{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149039,"rows_kept":149039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772323202913,1.14842075,84.53,84.413,5.64518502]
["bitfinex","SOLUSD",1772323203109,1.14842075,84.53,84.415,5.64518502]
["bitfinex","SOLUSD",1772323203110,0.1,84.53,84.415,5.64518502]
["bitfinex","SOLUSD",1772323203314,0.1,84.53,84.417,5.64518502]
["bitfinex","SOLUSD",1772323203513,0.1,84.53,84.419,5.64518502]
["bitfinex","SOLUSD",1772323203700,0.1,84.53,84.418,63.7589822]
["bitfinex","SOLUSD",1772323203701,0.1,84.53,84.421,5.64518502]
["bitfinex","SOLUSD",1772323203900,0.1,84.53,84.423,5.64518502]
["bitfinex","SOLUSD",1772323204102,0.1,84.53,84.425,5.64518502]
["bitfinex","SOLUSD",1772323204415,0.1,84.53,84.427,5.64518502]
["bitfinex","SOLUSD",1772323204625,0.1,84.53,84.429,5.64518502]
["bitfinex","SOLUSD",1772323204819,0.1,84.53,84.428,62.1928419]
["bitfinex","SOLUSD",1772323204820,0.1,84.53,84.431,5.64518502]
["bitfinex","SOLUSD",1772323205116,0.1,84.53,84.433,5.64518502]
["bitfinex","SOLUSD",1772323205310,0.1,84.53,84.432,74.55300145]
["bitfinex","SOLUSD",1772323205311,0.1,84.53,84.435,5.64518502]
["bitfinex","SOLUSD",1772323205499,0.1,84.53,84.437,5.64518502]
["bitfinex","SOLUSD",1772323205695,0.1,84.53,84.439,5.64518502]
["bitfinex","SOLUSD",1772323205920,0.1,84.53,84.441,5.64518502]
["bitfinex","SOLUSD",1772323206121,0.1,84.53,84.443,5.64518502]
["bitfinex","SOLUSD",1772323206418,0.1,84.53,84.445,5.64518502]
["bitfinex","SOLUSD",1772323206601,0.1,84.53,84.447,5.64518502]
["bitfinex","SOLUSD",1772323206797,0.1,84.53,84.449,5.64518502]
["bitfinex","SOLUSD",1772323207001,0.1,84.53,84.451,5.64518502]
["bitfinex","SOLUSD",1772323207202,0.1,84.53,84.453,5.64518502]
["bitfinex","SOLUSD",1772323207401,0.1,84.53,84.457,5.64518502]
["bitfinex","SOLUSD",1772323207619,0.1,84.53,84.459,5.64518502]
["bitfinex","SOLUSD",1772323207822,0.1,84.53,84.461,5.64518502]
["bitfinex","SOLUSD",1772323208021,0.1,84.53,84.463,5.64518502]
["bitfinex","SOLUSD",1772323208202,0.1,84.53,84.465,5.64518502]
["bitfinex","SOLUSD",1772323208402,0.1,84.53,84.469,5.64518502]
["bitfinex","SOLUSD",1772323208602,0.1,84.53,84.471,5.64518502]
["bitfinex","SOLUSD",1772323208921,0.1,84.53,84.473,5.64518502]
["bitfinex","SOLUSD",1772323209100,0.1,84.53,84.475,5.64518502]
["bitfinex","SOLUSD",1772323209300,0.1,84.53,84.477,5.64518502]
["bitfinex","SOLUSD",1772323209600,0.1,84.53,84.479,5.64518502]
["bitfinex","SOLUSD",1772323209800,0.1,84.53,84.481,5.64518502]
["bitfinex","SOLUSD",1772323209999,0.1,84.53,84.483,5.64518502]
["bitfinex","SOLUSD",1772323210200,0.1,84.53,84.485,106.25476067]
["bitfinex","SOLUSD",1772323210406,0.1,84.53,84.487,5.64518502]
["bitfinex","SOLUSD",1772323210608,0.1,84.53,84.489,5.64518502]
["bitfinex","SOLUSD",1772323211014,0.1,84.53,84.491,5.64518502]
["bitfinex","SOLUSD",1772323211205,0.1,84.53,84.493,5.64518502]
["bitfinex","SOLUSD",1772323211407,0.1,84.53,84.495,5.64518502]
["bitfinex","SOLUSD",1772323211619,0.1,84.55,84.497,5.64518502]
["bitfinex","SOLUSD",1772323212120,0.1,84.55,84.499,5.64518502]
["bitfinex","SOLUSD",1772323212323,0.1,84.55,84.501,106.23571056]
["bitfinex","SOLUSD",1772323212512,0.1,84.55,84.503,5.64518502]
["bitfinex","SOLUSD",1772323212709,0.59149581,84.557,84.506,1.03039024]
["bitfinex","SOLUSD",1772323212906,0.59149581,84.557,84.526,1.03039024]
["bitfinex","SOLUSD",1772323213107,0.2,84.57,84.532,0.86974055]
["bitfinex","SOLUSD",1772323213307,1e-08,84.607,84.52,0.28432314]
["bitfinex","SOLUSD",1772323213624,4.73793307,84.652,84.534,5.64518502]
["bitfinex","SOLUSD",1772323213819,11.80861524,84.684,84.536,5.64518502]
["bitfinex","SOLUSD",1772323214125,11.80861524,84.684,84.539,0.28432314]
["bitfinex","SOLUSD",1772323214331,100.3482675,84.705,84.541,0.28432314]
["bitfinex","SOLUSD",1772323214507,100.3482675,84.705,84.543,5.64518502]
["bitfinex","SOLUSD",1772323214706,1.05908057,84.703,84.545,5.64518502]
["bitfinex","SOLUSD",1772323214903,1.05908057,84.703,84.547,5.64518502]
["bitfinex","SOLUSD",1772323215222,1.05908057,84.701,84.549,5.64518502]
["bitfinex","SOLUSD",1772323215422,5.36086188,84.7,84.559,5.64518502]
["bitfinex","SOLUSD",1772323215728,1.05908057,84.699,84.559,5.64518502]
["bitfinex","SOLUSD",1772323216029,11.17526848,84.698,84.551,0.28432314]
["bitfinex","SOLUSD",1772323216210,1.05908057,84.697,84.551,0.28432314]
["bitfinex","SOLUSD",1772323216523,5.36086188,84.686,84.553,5.64518502]
["bitfinex","SOLUSD",1772323216825,1.05908057,84.687,84.552,100.52985143]
["bitfinex","SOLUSD",1772323216826,1.05908057,84.679,84.555,5.64518502]
["bitfinex","SOLUSD",1772323217015,1.05908057,84.679,84.555,72.35354297]
["bitfinex","SOLUSD",1772323217222,1.05908057,84.677,84.557,5.64518502]
["bitfinex","SOLUSD",1772323217523,1.05908057,84.677,84.557,72.2113814]
["bitfinex","SOLUSD",1772323217711,1.05908057,84.675,84.557,72.2113814]
["bitfinex","SOLUSD",1772323218111,1.05908057,84.673,84.558,0.14216157]
["bitfinex","SOLUSD",1772323218312,1.05908057,84.673,84.557,72.2113814]
["bitfinex","SOLUSD",1772323218648,1.05908057,84.671,84.56,0.14216157]
["bitfinex","SOLUSD",1772323219517,1.05908057,84.671,84.559,76.86518502]
["bitfinex","SOLUSD",1772323219709,1.05908057,84.671,84.559,5.64518502]
["bitfinex","SOLUSD",1772323220519,1.05908057,84.669,84.561,5.64518502]
["bitfinex","SOLUSD",1772323220920,1.05908057,84.669,84.574,71.22]
["bitfinex","SOLUSD",1772323221125,1.05908057,84.669,84.579,76.86518502]
["bitfinex","SOLUSD",1772323222920,7.52735932,84.685,84.581,5.64518502]
["bitfinex","SOLUSD",1772323222921,1.05908057,84.667,84.581,5.64518502]
["bitfinex","SOLUSD",1772323224930,1.05908057,84.665,84.59,71.22]
["bitfinex","SOLUSD",1772323225121,1.05908057,84.684,84.605,5.64518502]
["bitfinex","SOLUSD",1772323225316,1.05908057,84.683,84.609,76.86518502]
["bitfinex","SOLUSD",1772323226732,29.51357027,84.707,84.59,27.92438733]
["bitfinex","SOLUSD",1772323226733,1.05908057,84.691,84.623,5.64518502]
["bitfinex","SOLUSD",1772323226917,1.05908057,84.691,84.631,5.64518502]
["bitfinex","SOLUSD",1772323228238,1.05908057,84.69,84.631,5.64518502]
["bitfinex","SOLUSD",1772323228544,1.05908057,84.707,84.635,76.86518502]
["bitfinex","SOLUSD",1772323228836,1.05908057,84.707,84.637,5.64518502]
["bitfinex","SOLUSD",1772323229042,1.05908057,84.707,84.639,5.64518502]
["bitfinex","SOLUSD",1772323229225,1.05908057,84.706,84.639,5.64518502]
["bitfinex","SOLUSD",1772323229538,1.05908057,84.706,84.638,100.42770386]
["bitfinex","SOLUSD",1772323229539,1.05908057,84.706,84.638,11.81502398]
["bitfinex","SOLUSD",1772323230642,1.05908057,84.706,84.638,41.35258394]
["bitfinex","SOLUSD",1772323230825,1.05908057,84.704,84.619,5.64518502]
["bitfinex","SOLUSD",1772323232028,1.05908057,84.704,84.618,5.64518502]
["bitfinex","SOLUSD",1772323232217,1.05908057,84.704,84.618,0.28432314]
["bitfinex","SOLUSD",1772323232424,1.05908057,84.704,84.617,41.3628467]
["bitfinex","SOLUSD",1772323232930,1.05908057,84.702,84.599,5.64518502]
["bitfinex","SOLUSD",1772323233136,1.05908057,84.702,84.599,5.50302345]
["bitfinex","SOLUSD",1772323233624,1.05908057,84.702,84.6,0.14216157]
["bitfinex","SOLUSD",1772323235022,1.05908057,84.7,84.602,0.14216157]
["bitfinex","SOLUSD",1772323237137,1.05908057,84.698,84.604,0.14216157]
["bitfinex","SOLUSD",1772323239040,1.05908057,84.696,84.605,0.28432314]
["bitfinex","SOLUSD",1772323241242,1.05908057,84.694,84.606,11.8194927]
["bitfinex","SOLUSD",1772323241924,1.05908057,84.694,84.606,41.36822446]
["bitfinex","SOLUSD",1772323242238,1.05908057,84.686,84.584,29.55637478]
["bitfinex","SOLUSD",1772323242441,1.05908057,84.686,84.585,0.28432314]
["bitfinex","SOLUSD",1772323243035,1.05908057,84.686,84.584,29.55637478]
["bitfinex","SOLUSD",1772323243446,1.05908057,84.684,84.585,0.28432314]
["bitfinex","SOLUSD",1772323244748,1.05908057,84.684,84.569,0.28432314]
["bitfinex","SOLUSD",1772323246048,1.05908057,84.684,84.56,59.12901169]
["bitfinex","SOLUSD",1772323246049,1.05908057,84.678,84.571,0.28432314]
["bitfinex","SOLUSD",1772323246247,1.05908057,84.676,84.571,3.69383402]
["bitfinex","SOLUSD",1772323246551,1.05908057,84.676,84.57,29.56131015]
["bitfinex","SOLUSD",1772323246552,1.05908057,84.673,84.574,0.28432314]
["bitfinex","SOLUSD",1772323247347,5.36086188,84.677,84.574,0.28432314]
["bitfinex","SOLUSD",1772323247348,1.05908057,84.668,84.574,0.28432314]
["bitfinex","SOLUSD",1772323248248,1.05908057,84.666,84.576,0.28432314]
["bitfinex","SOLUSD",1772323249656,1.05908057,84.661,84.565,41.3882812]
["bitfinex","SOLUSD",1772323249950,1.05908057,84.661,84.574,5.36086188]
["bitfinex","SOLUSD",1772323250649,1.05908057,84.661,84.573,3.69383402]
["bitfinex","SOLUSD",1772323251346,1.05908057,84.661,84.565,41.3882812]
["bitfinex","SOLUSD",1772323251729,103.2,84.672,84.566,0.28432314]
["bitfinex","SOLUSD",1772323251730,1.05908057,84.656,84.566,0.28432314]
["bitfinex","SOLUSD",1772323252548,1.05908057,84.656,84.569,0.14216157]
["bitfinex","SOLUSD",1772323252749,1.05908057,84.656,84.569,80.55901904]
["bitfinex","SOLUSD",1772323253853,1.05908057,84.654,84.574,80.55901904]
["bitfinex","SOLUSD",1772323255855,1.05908057,84.652,84.579,80.55901904]
["bitfinex","SOLUSD",1772323257356,1.05908057,84.652,84.579,9.33901904]
["bitfinex","SOLUSD",1772323257933,1.05908057,84.652,84.584,80.55901904]
["bitfinex","SOLUSD",1772323259757,1.05908057,84.661,84.589,80.55901904]
["bitfinex","SOLUSD",1772323260062,65.20720686,84.698,84.589,80.55901904]
["bitfinex","SOLUSD",1772323260063,1.05908057,84.659,84.589,80.55901904]
["bitfinex","SOLUSD",1772323260838,1.05908057,84.655,84.585,100.49063072]
["bitfinex","SOLUSD",1772323261052,1.05908057,84.645,84.585,41.378495]
["bitfinex","SOLUSD",1772323261254,1.05908057,84.641,84.585,41.378495]
["bitfinex","SOLUSD",1772323261441,1.05908057,84.623,84.574,11.82396481]
["bitfinex","SOLUSD",1772323261862,1.05908057,84.621,84.572,3.69383402]
["bitfinex","SOLUSD",1772323263762,1.05908057,84.621,84.576,3.69383402]
["bitfinex","SOLUSD",1772323265180,11.81753722,84.62,84.576,3.69383402]
["bitfinex","SOLUSD",1772323265461,1.05908057,84.619,84.576,3.69383402]
["bitfinex","SOLUSD",1772323266040,11.81223274,84.658,84.579,0.89394114]
["bitfinex","SOLUSD",1772323266262,11.81223274,84.658,84.593,0.89394114]
["bitfinex","SOLUSD",1772323266472,0.28432314,84.657,84.593,0.89394114]
["bitfinex","SOLUSD",1772323266671,11.81223274,84.658,84.593,0.89394114]
["bitfinex","SOLUSD",1772323266887,11.81223274,84.658,84.579,3.69383402]
["bitfinex","SOLUSD",1772323266888,11.81149522,84.664,84.603,0.89394114]
["bitfinex","SOLUSD",1772323267172,41.32524145,84.694,84.613,0.89394114]
["bitfinex","SOLUSD",1772323267544,0.28432314,84.693,84.613,0.89394114]
["bitfinex","SOLUSD",1772323267746,41.32524145,84.694,84.613,0.89394114]
["bitfinex","SOLUSD",1772323267964,41.32524145,84.694,84.615,0.891478]
["bitfinex","SOLUSD",1772323268264,0.98366791,84.692,84.615,0.891478]
["bitfinex","SOLUSD",1772323268458,0.98366791,84.684,84.615,0.891478]
["bitfinex","SOLUSD",1772323269256,0.98366791,84.684,84.619,0.88663625]
["bitfinex","SOLUSD",1772323269463,0.98366791,84.684,84.623,0.88663625]
["bitfinex","SOLUSD",1772323270045,0.98366791,84.682,84.625,0.88663625]
["bitfinex","SOLUSD",1772323270364,0.98366791,84.674,84.624,11.81697863]
["bitfinex","SOLUSD",1772323270554,0.98366791,84.664,84.624,11.81697863]
["bitfinex","SOLUSD",1772323271862,0.98366791,84.664,84.624,41.35942521]
["bitfinex","SOLUSD",1772323272862,0.98366791,84.662,84.618,11.81781654]
["bitfinex","SOLUSD",1772323273370,0.98366791,84.662,84.619,0.86041296]
["bitfinex","SOLUSD",1772323274664,0.98366791,84.662,84.618,11.81781654]
["bitfinex","SOLUSD",1772323274968,0.98366791,84.66,84.611,12.66864591]
["bitfinex","SOLUSD",1772323275168,0.98366791,84.66,84.612,0.84985167]
["bitfinex","SOLUSD",1772323275475,0.98366791,84.654,84.612,0.83941169]
["bitfinex","SOLUSD",1772323276873,0.98366791,84.654,84.613,41.36480209]
["bitfinex","SOLUSD",1772323278367,0.90626766,84.652,84.613,41.36480209]
["bitfinex","SOLUSD",1772323278867,0.90626766,84.65,84.589,11.96402966]
["bitfinex","SOLUSD",1772323279059,0.90626766,84.644,84.58,0.79883722]
["bitfinex","SOLUSD",1772323279249,0.90626766,84.644,84.585,0.7889832]
["bitfinex","SOLUSD",1772323279450,0.90626766,84.644,84.581,11.82298624]
["bitfinex","SOLUSD",1772323279866,0.90626766,84.644,84.582,0.7889832]
["bitfinex","SOLUSD",1772323283067,0.90626766,84.642,84.583,11.82270669]
["bitfinex","SOLUSD",1772323283659,0.90626766,84.642,84.584,0.750686]
["bitfinex","SOLUSD",1772323284570,0.90626766,84.64,84.569,41.38632358]
["bitfinex","SOLUSD",1772323284765,0.90626766,84.64,84.57,0.74138504]
["bitfinex","SOLUSD",1772323285473,0.90626766,84.64,84.573,0.87435247]
["bitfinex","SOLUSD",1772323285773,0.90626766,84.64,84.569,100.50964299]
["bitfinex","SOLUSD",1772323285774,0.90626766,84.64,84.583,0.7321909]
["bitfinex","SOLUSD",1772323286874,0.90626766,84.638,84.585,0.72310238]
["bitfinex","SOLUSD",1772323287874,0.90626766,84.634,84.585,0.72310238]
["bitfinex","SOLUSD",1772323288073,0.90626766,84.624,84.584,11.82256691]
["bitfinex","SOLUSD",1772323288377,0.90626766,84.624,84.577,0.71411824]
["bitfinex","SOLUSD",1772323288592,0.90626766,84.624,84.576,3.69383402]
["bitfinex","SOLUSD",1772323288761,0.90626766,84.622,84.57,0.70523729]
["bitfinex","SOLUSD",1772323291089,0.90626766,84.622,84.572,0.68778025]
["bitfinex","SOLUSD",1772323291283,0.90626766,84.622,84.574,0.67920182]
["bitfinex","SOLUSD",1772323291585,0.90626766,84.62,84.574,0.67920182]
["bitfinex","SOLUSD",1772323293285,0.90626766,84.62,84.576,0.66233943]
["bitfinex","SOLUSD",1772323294986,0.90626766,84.628,84.576,0.66233943]
["bitfinex","SOLUSD",1772323295188,0.90626766,84.628,84.584,0.64586217]
["bitfinex","SOLUSD",1772323295398,0.90626766,84.635,84.586,0.64586217]
["bitfinex","SOLUSD",1772323297987,0.90626766,84.635,84.587,41.37751663]
["bitfinex","SOLUSD",1772323298194,0.90626766,84.633,84.588,0.62976126]
["bitfinex","SOLUSD",1772323300273,0.90626766,84.633,84.59,0.60629678]
["bitfinex","SOLUSD",1772323300491,0.90626766,84.656,84.594,0.60629678]
["bitfinex","SOLUSD",1772323300796,0.90626766,84.656,84.604,0.60629678]
["bitfinex","SOLUSD",1772323303397,0.90626766,84.656,84.606,0.58363158]
["bitfinex","SOLUSD",1772323304389,0.90626766,84.664,84.614,0.5762494]
["bitfinex","SOLUSD",1772323306204,0.79649964,84.662,84.615,11.81823553]
["bitfinex","SOLUSD",1772323306397,11.81153514,84.663,84.615,11.81823553]
["bitfinex","SOLUSD",1772323306398,0.73714543,84.654,84.615,11.81823553]
["bitfinex","SOLUSD",1772323306781,0.73714543,84.648,84.593,11.82130909]
["bitfinex","SOLUSD",1772323306986,0.73714543,84.634,84.593,11.82130909]
["bitfinex","SOLUSD",1772323307394,0.73714543,84.634,84.597,0.54059107]
["bitfinex","SOLUSD",1772323307902,0.73714543,84.655,84.601,0.54059107]
["bitfinex","SOLUSD",1772323308086,11.81279088,84.654,84.604,41.36920239]
["bitfinex","SOLUSD",1772323308291,0.73714543,84.653,84.605,0.53370325]
["bitfinex","SOLUSD",1772323309306,0.73714543,84.651,84.606,41.89511901]
["bitfinex","SOLUSD",1772323309804,0.73714543,84.651,84.607,0.52689455]
["bitfinex","SOLUSD",1772323311208,0.73714543,84.674,84.616,0.51351086]
["bitfinex","SOLUSD",1772323312182,0.28432314,84.671,84.616,0.51351086]
["bitfinex","SOLUSD",1772323312497,0.73714543,84.664,84.612,11.81865456]
["bitfinex","SOLUSD",1772323312696,0.73714543,84.654,84.612,11.81865456]
["bitfinex","SOLUSD",1772323313506,0.73714543,84.652,84.601,41.37048313]
["bitfinex","SOLUSD",1772323314199,0.73714543,84.652,84.602,0.49400629]
["bitfinex","SOLUSD",1772323315502,0.73714543,84.65,84.594,0.48765355]
["bitfinex","SOLUSD",1772323315689,0.73714543,84.644,84.592,3.69383402]
["bitfinex","SOLUSD",1772323315884,0.73714543,84.636,84.592,3.69383402]
["bitfinex","SOLUSD",1772323316081,0.73714543,84.634,84.592,3.69383402]
["bitfinex","SOLUSD",1772323316286,0.73714543,84.634,84.589,11.82186809]
["bitfinex","SOLUSD",1772323316491,0.73714543,84.624,84.573,11.82410461]
["bitfinex","SOLUSD",1772323316692,0.73714543,84.624,84.576,3.69383402]
["bitfinex","SOLUSD",1772323316991,0.73714543,84.624,84.577,0.48137377]
["bitfinex","SOLUSD",1772323318504,0.73714543,84.623,84.579,0.46902978]
["bitfinex","SOLUSD",1772323320495,0.73714543,84.622,84.578,29.55851403]
["bitfinex","SOLUSD",1772323321005,0.73714543,84.614,84.557,96.27417629]
["bitfinex","SOLUSD",1772323321193,3.69383402,84.648,84.558,11.82620213]
["bitfinex","SOLUSD",1772323321194,0.73714543,84.604,84.558,11.82620213]
["bitfinex","SOLUSD",1772323321398,0.73714543,84.594,84.558,11.82620213]
["bitfinex","SOLUSD",1772323321801,0.73714543,84.594,84.551,11.82707391]
["bitfinex","SOLUSD",1772323322197,0.73714543,84.594,84.538,3.69383402]
["bitfinex","SOLUSD",1772323322404,0.73714543,84.584,84.539,11.82886005]
["bitfinex","SOLUSD",1772323322590,0.73714543,84.582,84.534,29.57361576]
["bitfinex","SOLUSD",1772323323212,0.73714543,84.582,84.535,0.43938922]
["bitfinex","SOLUSD",1772323324306,11.96095581,84.611,84.543,0.78614077]
["bitfinex","SOLUSD",1772323324617,11.81446563,84.642,84.562,0.28432314]
["bitfinex","SOLUSD",1772323324801,11.81446563,84.642,84.563,0.78614077]
["bitfinex","SOLUSD",1772323324995,11.81446563,84.642,84.566,5.64518502]
["bitfinex","SOLUSD",1772323325194,41.3506297,84.642,84.573,0.78614077]
["bitfinex","SOLUSD",1772323325918,11.81446563,84.642,84.583,0.78614077]
["bitfinex","SOLUSD",1772323326215,7.52812776,84.65,84.593,0.78614077]
["bitfinex","SOLUSD",1772323326396,0.73714543,84.649,84.593,0.78614077]
["bitfinex","SOLUSD",1772323326595,7.52812776,84.65,84.603,0.78614077]
["bitfinex","SOLUSD",1772323326795,7.52812776,84.65,84.602,41.37018036]
["bitfinex","SOLUSD",1772323326796,0.73714543,84.649,84.605,3.69383402]
["bitfinex","SOLUSD",1772323327115,0.73714543,84.649,84.602,11.82005153]
["bitfinex","SOLUSD",1772323327116,0.73714543,84.647,84.602,11.82005153]
["bitfinex","SOLUSD",1772323327412,0.73714543,84.645,84.602,11.82005153]
["bitfinex","SOLUSD",1772323327995,0.73714543,84.645,84.578,29.55847407]
["bitfinex","SOLUSD",1772323328194,0.73714543,84.645,84.579,12.60940659]
["bitfinex","SOLUSD",1772323328395,0.73714543,84.645,84.58,0.78614077]
["bitfinex","SOLUSD",1772323328592,0.73714543,84.643,84.587,0.78614077]
["bitfinex","SOLUSD",1772323329215,7.52812776,84.65,84.587,0.78614077]
["bitfinex","SOLUSD",1772323329414,0.73714543,84.649,84.593,0.78614077]
["bitfinex","SOLUSD",1772323329822,0.73714543,84.649,84.586,3.69383402]
["bitfinex","SOLUSD",1772323329823,0.73714543,84.649,84.603,0.78614077]
["bitfinex","SOLUSD",1772323330699,0.73714543,84.649,84.605,0.78614077]
["bitfinex","SOLUSD",1772323332721,0.73714543,84.649,84.607,0.78614077]
["bitfinex","SOLUSD",1772323334702,0.73714543,84.649,84.609,0.78614077]
["bitfinex","SOLUSD",1772323336321,0.73714543,84.647,84.61,11.81893393]
["bitfinex","SOLUSD",1772323336723,0.73714543,84.647,84.61,12.48435886]
["bitfinex","SOLUSD",1772323337025,0.73714543,84.647,84.611,0.66542493]
["bitfinex","SOLUSD",1772323337618,0.73714543,84.647,84.613,0.66542493]
["bitfinex","SOLUSD",1772323339223,0.68099064,84.646,84.613,0.66542493]
["bitfinex","SOLUSD",1772323340215,0.68099064,84.646,84.614,11.8183752]
["bitfinex","SOLUSD",1772323340416,0.68099064,84.646,84.615,0.66542493]
["bitfinex","SOLUSD",1772323342326,0.68099064,84.646,84.616,11.81809586]
["bitfinex","SOLUSD",1772323342617,0.68099064,84.644,84.612,0.66542493]
["bitfinex","SOLUSD",1772323344026,0.68099064,84.644,84.613,11.81851488]
["bitfinex","SOLUSD",1772323344228,0.68099064,84.644,84.614,0.66542493]
["bitfinex","SOLUSD",1772323344415,0.68099064,84.642,84.614,0.66542493]
["bitfinex","SOLUSD",1772323344616,0.68099064,84.649,84.614,0.66542493]
["bitfinex","SOLUSD",1772323344932,0.68099064,84.69,84.627,0.66542493]
["bitfinex","SOLUSD",1772323345128,0.68099064,84.69,84.633,0.66542493]
["bitfinex","SOLUSD",1772323345312,0.68099064,84.69,84.637,0.66542493]
["bitfinex","SOLUSD",1772323345633,0.68099064,84.69,84.643,0.66542493]
["bitfinex","SOLUSD",1772323346248,0.68099064,84.69,84.645,0.66542493]
["bitfinex","SOLUSD",1772323346730,0.68099064,84.69,84.644,11.81418647]
["bitfinex","SOLUSD",1772323346928,0.68099064,84.69,84.643,0.66542493]
["bitfinex","SOLUSD",1772323347130,0.68099064,84.688,84.643,0.66542493]
["bitfinex","SOLUSD",1772323348523,0.68099064,84.686,84.645,0.66542493]
["bitfinex","SOLUSD",1772323351022,0.68099064,84.684,84.647,0.66542493]
["bitfinex","SOLUSD",1772323351826,0.68099064,84.684,84.646,11.81390733]
["bitfinex","SOLUSD",1772323352634,0.68099064,84.682,84.64,0.66542493]
["bitfinex","SOLUSD",1772323354842,0.68099064,84.682,84.645,0.66542493]
["bitfinex","SOLUSD",1772323355162,0.68099064,84.682,84.644,3.69383402]
["bitfinex","SOLUSD",1772323355163,0.68099064,84.699,84.654,0.66542493]
["bitfinex","SOLUSD",1772323356550,0.68099064,84.699,84.656,0.66542493]
["bitfinex","SOLUSD",1772323359052,0.68099064,84.695,84.643,0.66542493]
["bitfinex","SOLUSD",1772323360031,0.68099064,84.695,84.629,0.66542493]
["bitfinex","SOLUSD",1772323360339,0.68099064,84.695,84.633,0.66542493]
["bitfinex","SOLUSD",1772323361226,0.68099064,84.685,84.635,0.66542493]
["bitfinex","SOLUSD",1772323362654,0.68099064,84.681,84.634,11.81558239]
["bitfinex","SOLUSD",1772323362854,0.68099064,84.681,84.634,12.48100732]
["bitfinex","SOLUSD",1772323363050,0.68099064,84.681,84.635,0.66542493]
["bitfinex","SOLUSD",1772323364146,0.68099064,84.679,84.637,0.66542493]
["bitfinex","SOLUSD",1772323365760,0.6001684,84.689,84.641,0.63369879]
["bitfinex","SOLUSD",1772323365955,0.6001684,84.72,84.661,0.63369879]
["bitfinex","SOLUSD",1772323366159,0.6001684,84.72,84.66,0.28432314]
["bitfinex","SOLUSD",1772323366160,0.6001684,84.717,84.663,0.63369879]
["bitfinex","SOLUSD",1772323366760,0.6001684,84.717,84.666,0.60463933]
["bitfinex","SOLUSD",1772323367559,0.6001684,84.717,84.672,0.60463933]
["bitfinex","SOLUSD",1772323368837,59.02254736,84.779,84.685,76.63518502]
["bitfinex","SOLUSD",1772323368981,7.47615195,84.789,84.703,3.69383402]
["bitfinex","SOLUSD",1772323369263,1e-08,84.798,84.767,6.1658268]
["bitfinex","SOLUSD",1772323369454,11.77995052,84.89,84.775,0.28432314]
["bitfinex","SOLUSD",1772323369654,41.22982683,84.89,84.786,3.69383402]
["bitfinex","SOLUSD",1772323369864,100.12957945,84.89,84.784,0.28432314]
["bitfinex","SOLUSD",1772323370046,0.28432314,84.886,84.784,0.28432314]
["bitfinex","SOLUSD",1772323370242,3.69383402,84.887,84.777,3.69383402]
["bitfinex","SOLUSD",1772323370440,3.69383402,84.881,84.77,3.69383402]
["bitfinex","SOLUSD",1772323370640,3.69383402,84.877,84.771,0.28432314]
["bitfinex","SOLUSD",1772323370845,0.64314784,84.872,84.775,3.69383402]
["bitfinex","SOLUSD",1772323371062,1.02855504,84.871,84.775,3.69383402]
["bitfinex","SOLUSD",1772323371272,1.02855504,84.871,84.759,11.79808657]
["bitfinex","SOLUSD",1772323371273,0.14216157,84.862,84.759,11.79808657]
["bitfinex","SOLUSD",1772323371566,0.64314784,84.839,84.759,11.79808657]
["bitfinex","SOLUSD",1772323371742,0.64314784,84.823,84.759,11.79808657]
["bitfinex","SOLUSD",1772323372371,0.64314784,84.823,84.771,3.97815716]
["bitfinex","SOLUSD",1772323372775,5.36086188,84.885,84.768,41.28916572]
["bitfinex","SOLUSD",1772323372776,0.64314784,84.821,84.769,0.28432314]
["bitfinex","SOLUSD",1772323373151,0.64314784,84.821,84.768,11.79690449]
["bitfinex","SOLUSD",1772323373354,0.64314784,84.821,84.767,17.96285759]
["bitfinex","SOLUSD",1772323374886,0.64314784,84.813,84.76,11.79801793]
["bitfinex","SOLUSD",1772323375584,0.64314784,84.803,84.749,3.69383402]
["bitfinex","SOLUSD",1772323375769,0.64314784,84.793,84.739,43.29933804]
["bitfinex","SOLUSD",1772323376364,0.64314784,84.813,84.744,5.36086188]
["bitfinex","SOLUSD",1772323376658,0.64314784,84.803,84.739,43.29933804]
["bitfinex","SOLUSD",1772323376862,0.64314784,84.793,84.747,3.69383402]
["bitfinex","SOLUSD",1772323377170,0.64314784,84.793,84.74,11.80080245]
["bitfinex","SOLUSD",1772323377773,0.64314784,84.793,84.739,31.49849418]
["bitfinex","SOLUSD",1772323377969,0.64314784,84.793,84.74,0.02938545]
["bitfinex","SOLUSD",1772323378280,100.23348505,84.802,84.713,11.80450918]
["bitfinex","SOLUSD",1772323378281,0.64314784,84.773,84.713,11.80450918]
["bitfinex","SOLUSD",1772323378668,0.64314784,84.773,84.716,3.69383402]
["bitfinex","SOLUSD",1772323378864,0.64314784,84.771,84.717,11.80400627]
["bitfinex","SOLUSD",1772323379180,0.64314784,84.771,84.717,11.84443777]
["bitfinex","SOLUSD",1772323379561,0.64314784,84.771,84.719,0.05135325]
["bitfinex","SOLUSD",1772323380068,0.64314784,84.771,84.722,0.05135325]
["bitfinex","SOLUSD",1772323380570,0.64314784,84.771,84.709,33.20653452]
["bitfinex","SOLUSD",1772323380571,0.64314784,84.771,84.714,3.75596837]
["bitfinex","SOLUSD",1772323380995,0.64314784,84.769,84.716,0.06213435]
["bitfinex","SOLUSD",1772323381970,0.64314784,84.769,84.717,0.07282593]
["bitfinex","SOLUSD",1772323383080,0.64314784,84.767,84.717,0.07282593]
["bitfinex","SOLUSD",1772323384882,11.79718283,84.766,84.717,0.07282593]
["bitfinex","SOLUSD",1772323385183,0.64314784,84.765,84.717,0.07282593]
["bitfinex","SOLUSD",1772323387184,29.48775664,84.781,84.719,0.13434523]
["bitfinex","SOLUSD",1772323387185,0.64314784,84.763,84.719,0.13434523]
["bitfinex","SOLUSD",1772323387881,0.64314784,84.763,84.715,3.69383402]
["bitfinex","SOLUSD",1772323389095,0.64314784,84.761,84.716,11.80414561]
["bitfinex","SOLUSD",1772323389379,0.64314784,84.761,84.717,0.15393415]
["bitfinex","SOLUSD",1772323391306,0.64314784,84.759,84.717,0.15393415]
["bitfinex","SOLUSD",1772323392889,0.64314784,84.787,84.721,0.18245605]
["bitfinex","SOLUSD",1772323393091,0.64314784,84.787,84.742,0.19174812]
["bitfinex","SOLUSD",1772323393288,0.64314784,84.785,84.744,0.19174812]
["bitfinex","SOLUSD",1772323394588,0.64314784,84.785,84.736,3.69383402]
["bitfinex","SOLUSD",1772323394589,0.64314784,84.785,84.738,11.80097686]
["bitfinex","SOLUSD",1772323394772,0.64314784,84.785,84.739,0.20093525]
["bitfinex","SOLUSD",1772323395698,0.64314784,84.783,84.74,11.80080245]
["bitfinex","SOLUSD",1772323396393,0.64314784,84.783,84.739,0.20093525]
["bitfinex","SOLUSD",1772323396589,0.64314784,84.783,84.723,12.03103822]
["bitfinex","SOLUSD",1772323396971,41.28137384,84.784,84.723,12.03103822]
["bitfinex","SOLUSD",1772323396972,0.70284057,84.773,84.723,12.03103822]
["bitfinex","SOLUSD",1772323397772,0.70284057,84.773,84.696,5.36086188]
["bitfinex","SOLUSD",1772323397773,0.70284057,84.771,84.726,0.23664454]
["bitfinex","SOLUSD",1772323397990,0.70284057,84.771,84.725,11.8028917]
["bitfinex","SOLUSD",1772323398178,0.70284057,84.771,84.719,12.04905051]
["bitfinex","SOLUSD",1772323398373,0.70284057,84.771,84.72,0.2453229]
["bitfinex","SOLUSD",1772323400193,0.70284057,84.769,84.72,0.2453229]
["bitfinex","SOLUSD",1772323400499,0.70284057,84.77,84.715,0.26238494]
["bitfinex","SOLUSD",1772323400703,0.70284057,84.77,84.718,0.26238494]
["bitfinex","SOLUSD",1772323400875,0.70284057,84.77,84.709,11.80503494]
["bitfinex","SOLUSD",1772323401690,0.70284057,84.77,84.71,0.27076835]
["bitfinex","SOLUSD",1772323402194,0.70284057,84.768,84.712,0.27905542]
["bitfinex","SOLUSD",1772323404398,0.70284057,84.768,84.701,3.69383402]
["bitfinex","SOLUSD",1772323404399,0.70284057,84.766,84.716,0.29533731]
["bitfinex","SOLUSD",1772323405376,0.70284057,84.811,84.723,0.30334694]
["bitfinex","SOLUSD",1772323405683,0.70284057,84.811,84.744,0.30334694]
["bitfinex","SOLUSD",1772323406594,0.70284057,84.809,84.749,0.31126251]
["bitfinex","SOLUSD",1772323408585,0.70284057,84.807,84.751,0.32681213]
["bitfinex","SOLUSD",1772323410783,0.70284057,84.805,84.753,0.34203887]
["bitfinex","SOLUSD",1772323411799,0.28432314,84.79,84.721,0.34953054]
["bitfinex","SOLUSD",1772323412102,0.70284057,84.789,84.721,0.34953054]
["bitfinex","SOLUSD",1772323412301,0.70284057,84.781,84.721,0.34953054]
["bitfinex","SOLUSD",1772323412482,0.70284057,84.779,84.714,11.80442429]
["bitfinex","SOLUSD",1772323412678,41.28429544,84.778,84.714,11.80442429]
["bitfinex","SOLUSD",1772323412885,0.70284057,84.777,84.714,11.80442429]
["bitfinex","SOLUSD",1772323414001,0.70284057,84.769,84.714,11.80442429]
["bitfinex","SOLUSD",1772323415406,0.70284057,84.767,84.701,11.80623605]
["bitfinex","SOLUSD",1772323416303,0.70284057,84.759,84.701,11.80623605]
["bitfinex","SOLUSD",1772323416901,0.70284057,84.757,84.685,11.80846667]
["bitfinex","SOLUSD",1772323417104,0.70284057,84.739,84.656,0.3927118]
["bitfinex","SOLUSD",1772323417292,0.28432314,84.74,84.57,47.29808336]
["bitfinex","SOLUSD",1772323417293,0.28432314,84.729,84.658,0.3927118]
["bitfinex","SOLUSD",1772323417500,0.70284057,84.728,84.664,0.3927118]
["bitfinex","SOLUSD",1772323417695,0.70284057,84.728,84.674,0.3927118]
["bitfinex","SOLUSD",1772323418611,0.70284057,84.728,84.68,0.39962121]
["bitfinex","SOLUSD",1772323418789,0.70284057,84.728,84.684,0.39962121]
["bitfinex","SOLUSD",1772323419390,0.70284057,84.728,84.686,0.40643362]
["bitfinex","SOLUSD",1772323421214,29.49808862,84.752,84.686,0.40643362]
["bitfinex","SOLUSD",1772323421215,0.70284057,84.737,84.686,0.40643362]
["bitfinex","SOLUSD",1772323421516,0.70284057,84.735,84.688,0.41985611]
["bitfinex","SOLUSD",1772323423094,0.70284057,84.735,84.687,41.32865728]
["bitfinex","SOLUSD",1772323423095,0.70284057,84.746,84.692,0.43296866]
["bitfinex","SOLUSD",1772323423290,0.70284057,84.746,84.694,0.43296866]
["bitfinex","SOLUSD",1772323423497,0.70284057,84.746,84.696,0.43296866]
["bitfinex","SOLUSD",1772323424298,0.70284057,84.744,84.696,0.43296866]
["bitfinex","SOLUSD",1772323426528,0.86256891,84.742,84.69,11.80775294]
["bitfinex","SOLUSD",1772323426822,0.86256891,84.742,84.691,0.4644802]
["bitfinex","SOLUSD",1772323428526,0.86256891,84.74,84.693,0.47655878]
["bitfinex","SOLUSD",1772323430531,11.80066319,84.741,84.676,5.36086188]
["bitfinex","SOLUSD",1772323430532,0.86256891,84.738,84.695,0.48837876]
["bitfinex","SOLUSD",1772323431712,0.86256891,84.746,84.701,0.49418642]
["bitfinex","SOLUSD",1772323432816,0.86256891,84.746,84.686,5.36086188]
["bitfinex","SOLUSD",1772323432817,0.86256891,84.746,84.703,0.4999254]
["bitfinex","SOLUSD",1772323433741,0.86256891,84.754,84.711,0.50559957]
["bitfinex","SOLUSD",1772323435128,0.86256891,84.754,84.716,0.51120516]
["bitfinex","SOLUSD",1772323435652,0.86256891,84.754,84.715,3.69383402]
["bitfinex","SOLUSD",1772323435653,0.86256891,84.763,84.722,0.51674423]
["bitfinex","SOLUSD",1772323436314,0.86256891,84.777,84.732,0.52221754]
["bitfinex","SOLUSD",1772323436830,0.86256891,84.777,84.742,0.52221754]
["bitfinex","SOLUSD",1772323437018,0.86256891,84.777,84.744,0.52221754]
["bitfinex","SOLUSD",1772323438730,0.86256891,84.776,84.743,11.80038469]
["bitfinex","SOLUSD",1772323438949,0.86256891,84.776,84.736,11.80125112]
["bitfinex","SOLUSD",1772323439234,0.86256891,84.774,84.729,12.34056044]
["bitfinex","SOLUSD",1772323440318,0.86256891,84.774,84.729,11.8023345]
["bitfinex","SOLUSD",1772323441416,0.5901204,84.772,84.735,1.07465491]
["bitfinex","SOLUSD",1772323441619,11.78981124,84.819,84.752,0.79033177]
["bitfinex","SOLUSD",1772323441820,29.4778122,84.81,84.752,0.79033177]
["bitfinex","SOLUSD",1772323442631,0.28432314,84.809,84.752,0.79033177]
["bitfinex","SOLUSD",1772323442831,29.4778122,84.81,84.752,0.79033177]
["bitfinex","SOLUSD",1772323443443,0.86256891,84.807,84.754,0.79033177]
["bitfinex","SOLUSD",1772323445636,58.93597836,84.838,84.756,0.79033177]
["bitfinex","SOLUSD",1772323445637,0.86256891,84.817,84.756,0.79033177]
["bitfinex","SOLUSD",1772323447541,0.86256891,84.817,84.755,41.29549879]
["bitfinex","SOLUSD",1772323447542,0.86256891,84.817,84.761,0.79033177]
["bitfinex","SOLUSD",1772323447833,0.86256891,84.824,84.774,0.79033177]
["bitfinex","SOLUSD",1772323448946,29.46519098,84.846,84.774,0.79033177]
["bitfinex","SOLUSD",1772323449243,0.86256891,84.846,84.794,0.79033177]
["bitfinex","SOLUSD",1772323449451,0.86256891,84.854,84.795,0.14216157]
["bitfinex","SOLUSD",1772323449619,0.86256891,84.854,84.806,0.79033177]
["bitfinex","SOLUSD",1772323449824,0.86256891,84.854,84.805,11.79175756]
["bitfinex","SOLUSD",1772323450023,0.86256891,84.852,84.805,11.79175756]
["bitfinex","SOLUSD",1772323450234,0.86256891,84.852,84.806,0.79033177]
["bitfinex","SOLUSD",1772323451842,0.86256891,84.85,84.799,0.79033177]
["bitfinex","SOLUSD",1772323452149,0.1,84.86,84.802,0.79033177]
["bitfinex","SOLUSD",1772323452332,0.86256891,84.858,84.799,0.79033177]
["bitfinex","SOLUSD",1772323452533,0.86256891,84.858,84.804,0.79033177]
["bitfinex","SOLUSD",1772323452721,0.86256891,84.858,84.813,0.93249334]
["bitfinex","SOLUSD",1772323452922,0.86256891,84.858,84.805,0.79033177]
["bitfinex","SOLUSD",1772323453747,0.86256891,84.856,84.807,0.79033177]
["bitfinex","SOLUSD",1772323454625,0.86256891,84.856,84.806,11.79161851]
["bitfinex","SOLUSD",1772323455237,0.86256891,84.856,84.806,12.58195028]
["bitfinex","SOLUSD",1772323455425,0.86256891,84.856,84.8,11.79234008]
["bitfinex","SOLUSD",1772323455631,0.86256891,84.854,84.794,0.79033177]
["bitfinex","SOLUSD",1772323456325,0.86256891,84.854,84.793,11.79342634]
["bitfinex","SOLUSD",1772323456849,0.91219882,84.85,84.778,0.89911676]
["bitfinex","SOLUSD",1772323457054,0.91219882,84.84,84.778,0.89911676]
["bitfinex","SOLUSD",1772323457724,0.28432314,84.848,84.761,3.69383402]
["bitfinex","SOLUSD",1772323457725,0.91219882,84.838,84.78,0.90353406]
["bitfinex","SOLUSD",1772323459928,41.25461166,84.839,84.782,0.91223541]
["bitfinex","SOLUSD",1772323459929,0.91219882,84.836,84.782,0.91223541]
["bitfinex","SOLUSD",1772323462332,0.91219882,84.834,84.784,0.92315228]
["bitfinex","SOLUSD",1772323465654,0.91219882,84.832,84.786,0.92315228]
["bitfinex","SOLUSD",1772323467065,0.91219882,84.832,84.785,41.28088694]
["bitfinex","SOLUSD",1772323467066,0.91219882,84.841,84.794,0.28432314]
["bitfinex","SOLUSD",1772323467351,0.91219882,84.841,84.795,0.92315228]
["bitfinex","SOLUSD",1772323467549,0.91219882,84.847,84.805,0.92315228]
["bitfinex","SOLUSD",1772323467730,0.91219882,84.847,84.807,0.92315228]
["bitfinex","SOLUSD",1772323468751,0.91219882,84.856,84.807,0.92315228]
["bitfinex","SOLUSD",1772323469138,0.91219882,84.856,84.815,0.92315228]
["bitfinex","SOLUSD",1772323469950,0.91219882,84.856,84.817,0.92315228]
["bitfinex","SOLUSD",1772323470848,0.91219882,84.854,84.816,11.79022825]
["bitfinex","SOLUSD",1772323471035,0.91219882,84.854,84.816,12.71338053]
["bitfinex","SOLUSD",1772323471239,0.91219882,84.854,84.817,0.92315228]
["bitfinex","SOLUSD",1772323471843,0.91219882,84.852,84.802,0.92315228]
["bitfinex","SOLUSD",1772323472372,0.91219882,84.852,84.795,41.27601863]
["bitfinex","SOLUSD",1772323472373,0.91219882,84.852,84.795,11.79314818]
["bitfinex","SOLUSD",1772323472868,0.91219882,84.852,84.795,12.71630046]
["bitfinex","SOLUSD",1772323473045,0.91219882,84.852,84.795,11.79314818]
["bitfinex","SOLUSD",1772323473247,0.91219882,84.85,84.797,11.79287003]
["bitfinex","SOLUSD",1772323473447,0.91219882,84.85,84.798,0.92315228]
["bitfinex","SOLUSD",1772323475345,0.91219882,84.85,84.797,11.79287003]
["bitfinex","SOLUSD",1772323475346,0.91219882,84.848,84.8,0.92315228]
["bitfinex","SOLUSD",1772323476549,0.91219882,84.855,84.804,0.92315228]
["bitfinex","SOLUSD",1772323477558,0.91219882,84.855,84.806,0.92315228]
["bitfinex","SOLUSD",1772323477764,0.91219882,84.854,84.806,0.92315228]
["bitfinex","SOLUSD",1772323479443,0.91219882,84.852,84.808,0.92315228]
["bitfinex","SOLUSD",1772323481262,0.91219882,84.852,84.809,41.26920491]
["bitfinex","SOLUSD",1772323481457,0.91219882,84.852,84.81,0.92315228]
["bitfinex","SOLUSD",1772323481658,0.1,84.86,84.824,0.92315228]
["bitfinex","SOLUSD",1772323482166,41.24488856,84.859,84.81,0.92315228]
["bitfinex","SOLUSD",1772323482363,41.24488856,84.859,84.799,11.79254047]
["bitfinex","SOLUSD",1772323482547,41.24488856,84.859,84.8,0.92315228]
["bitfinex","SOLUSD",1772323483349,0.1,84.86,84.801,11.79231376]
["bitfinex","SOLUSD",1772323483556,0.1,84.86,84.769,58.98337825]
["bitfinex","SOLUSD",1772323483557,0.91219882,84.859,84.789,11.79398271]
["bitfinex","SOLUSD",1772323483766,0.91219882,84.859,84.792,3.69383402]
["bitfinex","SOLUSD",1772323483970,0.91219882,84.859,84.793,0.92315228]
["bitfinex","SOLUSD",1772323485049,0.95666896,84.857,84.795,0.95460584]
["bitfinex","SOLUSD",1772323487157,0.94819346,84.855,84.797,0.92535178]
["bitfinex","SOLUSD",1772323490374,0.94819346,84.853,84.799,0.92535178]
["bitfinex","SOLUSD",1772323492470,0.94819346,84.851,84.801,0.92535178]
["bitfinex","SOLUSD",1772323494889,0.94819346,84.849,84.8,8.01303909]
["bitfinex","SOLUSD",1772323495066,0.94819346,84.849,84.8,8.93839087]
["bitfinex","SOLUSD",1772323495379,0.94819346,84.849,84.801,0.92535178]
["bitfinex","SOLUSD",1772323497565,0.94819346,84.847,84.803,0.92535178]
["bitfinex","SOLUSD",1772323498065,0.94819346,84.847,84.81,2.99192651]
["bitfinex","SOLUSD",1772323498487,0.94819346,84.847,84.803,0.92535178]
["bitfinex","SOLUSD",1772323500489,0.1,84.86,84.803,0.92535178]
["bitfinex","SOLUSD",1772323500490,0.94819346,84.845,84.803,0.92535178]
["bitfinex","SOLUSD",1772323500687,0.94819346,84.845,84.805,0.92535178]
["bitfinex","SOLUSD",1772323501401,0.94819346,84.845,84.792,0.92535178]
["bitfinex","SOLUSD",1772323502191,41.25120806,84.846,84.787,11.79426091]
["bitfinex","SOLUSD",1772323502192,0.94819346,84.839,84.787,11.79426091]
["bitfinex","SOLUSD",1772323502394,0.94819346,84.839,84.791,0.92535178]
["bitfinex","SOLUSD",1772323502565,0.1,84.86,84.773,3.69383402]
["bitfinex","SOLUSD",1772323502566,0.94819346,84.829,84.78,2.99192651]
["bitfinex","SOLUSD",1772323502771,0.14216157,84.816,84.75,2.99192651]
["bitfinex","SOLUSD",1772323502977,0.94819346,84.809,84.751,0.92535178]
["bitfinex","SOLUSD",1772323503187,0.94819346,84.809,84.76,2.99192651]
["bitfinex","SOLUSD",1772323503383,0.94819346,84.809,84.759,0.92535178]
["bitfinex","SOLUSD",1772323503580,0.94819346,84.809,84.761,0.92535178]
["bitfinex","SOLUSD",1772323504093,0.94819346,84.809,84.754,0.92535178]
["bitfinex","SOLUSD",1772323504386,0.94819346,84.809,84.761,0.92535178]
["bitfinex","SOLUSD",1772323504576,0.94819346,84.807,84.763,0.92535178]
["bitfinex","SOLUSD",1772323505684,0.94819346,84.807,84.771,0.92535178]
["bitfinex","SOLUSD",1772323505891,0.94819346,84.812,84.781,0.92535178]
["bitfinex","SOLUSD",1772323506690,0.94819346,84.81,84.766,0.92535178]
["bitfinex","SOLUSD",1772323507168,0.94819346,84.817,84.771,0.92535178]
["bitfinex","SOLUSD",1772323507372,0.94819346,84.831,84.791,0.92535178]
["bitfinex","SOLUSD",1772323507571,0.94819346,84.831,84.784,0.92535178]
["bitfinex","SOLUSD",1772323508493,0.94819346,84.829,84.786,0.92535178]
["bitfinex","SOLUSD",1772323509080,0.14216157,84.82,84.764,0.92535178]
["bitfinex","SOLUSD",1772323509279,0.94819346,84.819,84.764,0.92535178]
["bitfinex","SOLUSD",1772323510178,0.94819346,84.817,84.766,0.92535178]
["bitfinex","SOLUSD",1772323511795,0.94819346,84.817,84.781,0.92535178]
["bitfinex","SOLUSD",1772323512196,11.78921462,84.824,84.791,0.92535178]
["bitfinex","SOLUSD",1772323512400,0.94819346,84.823,84.791,0.92535178]
["bitfinex","SOLUSD",1772323514797,29.47100147,84.83,84.791,12.71896261]
["bitfinex","SOLUSD",1772323514798,0.94819346,84.821,84.791,12.71896261]
["bitfinex","SOLUSD",1772323514990,0.94819346,84.821,84.791,0.92535178]
["bitfinex","SOLUSD",1772323517398,0.97594971,84.819,84.791,0.92535178]
["bitfinex","SOLUSD",1772323518811,0.97594971,84.817,84.784,1.04349041]
["bitfinex","SOLUSD",1772323518985,0.97594971,84.817,84.771,11.796487]
["bitfinex","SOLUSD",1772323519300,0.97594971,84.817,84.772,1.04349041]
["bitfinex","SOLUSD",1772323519604,0.97594971,84.817,84.766,1.04349041]
["bitfinex","SOLUSD",1772323519912,0.97594971,84.817,84.771,1.04349041]
["bitfinex","SOLUSD",1772323520509,0.97594971,84.817,84.781,1.04349041]
["bitfinex","SOLUSD",1772323520682,0.97594971,84.817,84.765,12.84067434]
["bitfinex","SOLUSD",1772323520883,0.97594971,84.815,84.771,1.04349041]
["bitfinex","SOLUSD",1772323522894,0.97594971,84.813,84.771,1.04349041]
["bitfinex","SOLUSD",1772323523091,0.97594971,84.813,84.773,1.04349041]
["bitfinex","SOLUSD",1772323523784,0.97594971,84.813,84.781,1.04349041]
["bitfinex","SOLUSD",1772323523989,0.97594971,84.813,84.77,8.01623903]
["bitfinex","SOLUSD",1772323523990,0.97594971,84.813,84.773,1.04349041]
["bitfinex","SOLUSD",1772323525299,0.97594971,84.811,84.773,1.04349041]
["bitfinex","SOLUSD",1772323526303,0.97594971,84.809,84.775,1.04349041]
["bitfinex","SOLUSD",1772323529508,29.4726191,84.825,84.777,1.04349041]
["bitfinex","SOLUSD",1772323529509,0.97594971,84.807,84.777,1.04349041]
["bitfinex","SOLUSD",1772323531808,0.97594971,84.836,84.781,1.04349041]
["bitfinex","SOLUSD",1772323532012,0.97594971,84.835,84.791,1.04349041]
["bitfinex","SOLUSD",1772323533194,0.97594971,84.829,84.781,1.04349041]
["bitfinex","SOLUSD",1772323534120,0.97594971,84.827,84.781,1.04349041]
["bitfinex","SOLUSD",1772323535002,0.97594971,84.827,84.753,3.69383402]
["bitfinex","SOLUSD",1772323535003,0.97594971,84.827,84.791,1.04349041]
["bitfinex","SOLUSD",1772323536595,0.97594971,84.825,84.791,1.04349041]
["bitfinex","SOLUSD",1772323537112,0.97594971,84.825,84.793,1.04349041]
["bitfinex","SOLUSD",1772323537738,0.97594971,84.825,84.781,1.04349041]
["bitfinex","SOLUSD",1772323538915,0.97594971,84.823,84.783,1.04349041]
["bitfinex","SOLUSD",1772323540918,0.97594971,84.831,84.791,1.04349041]
["bitfinex","SOLUSD",1772323542940,0.97594971,84.829,84.791,1.04349041]
["bitfinex","SOLUSD",1772323543856,0.97594971,84.829,84.793,1.04349041]
["bitfinex","SOLUSD",1772323545053,1.03577788,84.827,84.795,0.96939175]
["bitfinex","SOLUSD",1772323547040,0.96619454,84.825,84.797,1.0494308]
["bitfinex","SOLUSD",1772323548745,103.2,84.867,84.797,1.0494308]
["bitfinex","SOLUSD",1772323548746,0.96619454,84.823,84.797,1.0494308]
["bitfinex","SOLUSD",1772323549323,0.96619454,84.823,84.771,1.0494308]
["bitfinex","SOLUSD",1772323549649,0.96619454,84.823,84.781,1.0494308]
["bitfinex","SOLUSD",1772323551140,0.96619454,84.821,84.783,1.0494308]
["bitfinex","SOLUSD",1772323553234,0.96619454,84.826,84.792,1.0494308]
["bitfinex","SOLUSD",1772323555038,3.69383402,84.872,84.791,11.79370452]
["bitfinex","SOLUSD",1772323555039,0.96619454,84.844,84.801,1.0494308]
["bitfinex","SOLUSD",1772323555247,0.96619454,84.844,84.813,1.0494308]
["bitfinex","SOLUSD",1772323556244,12.75267073,84.843,84.813,1.0494308]
["bitfinex","SOLUSD",1772323556456,0.96619454,84.842,84.813,1.0494308]
["bitfinex","SOLUSD",1772323557236,0.96619454,84.842,84.815,1.0494308]
["bitfinex","SOLUSD",1772323559350,0.96619454,84.859,84.821,1.0494308]
["bitfinex","SOLUSD",1772323560530,0.96619454,84.857,84.823,1.0494308]
["bitfinex","SOLUSD",1772323561742,0.96619454,84.864,84.823,1.0494308]
["bitfinex","SOLUSD",1772323561946,0.96619454,84.858,84.812,1.0494308]
["bitfinex","SOLUSD",1772323562144,0.96619454,84.858,84.801,1.0494308]
["bitfinex","SOLUSD",1772323562543,0.96619454,84.848,84.792,1.0494308]
["bitfinex","SOLUSD",1772323563638,0.96619454,84.848,84.794,1.0494308]
["bitfinex","SOLUSD",1772323564440,0.96619454,84.848,84.801,1.0494308]
["bitfinex","SOLUSD",1772323564647,12.75112145,84.855,84.811,1.0494308]
["bitfinex","SOLUSD",1772323564854,0.96619454,84.854,84.811,1.0494308]
["bitfinex","SOLUSD",1772323566855,0.96619454,84.852,84.811,1.0494308]
["bitfinex","SOLUSD",1772323567254,0.96619454,84.852,84.812,11.79078432]
["bitfinex","SOLUSD",1772323567458,0.96619454,84.852,84.811,1.0494308]
["bitfinex","SOLUSD",1772323567672,41.24780502,84.853,84.803,1.0494308]
["bitfinex","SOLUSD",1772323567673,0.96619454,84.85,84.803,1.0494308]
["bitfinex","SOLUSD",1772323568859,0.96619454,84.848,84.803,1.0494308]
["bitfinex","SOLUSD",1772323569442,0.96619454,84.848,84.796,1.0494308]
["bitfinex","SOLUSD",1772323573645,0.96619454,84.846,84.798,1.0494308]
["bitfinex","SOLUSD",1772323573863,0.96619454,84.846,84.801,1.0494308]
["bitfinex","SOLUSD",1772323575143,0.96619454,84.856,84.821,1.0494308]
["bitfinex","SOLUSD",1772323575548,0.96619454,84.856,84.797,41.2750451]
["bitfinex","SOLUSD",1772323575549,0.96619454,84.854,84.823,1.0494308]
["bitfinex","SOLUSD",1772323576071,0.96619454,84.854,84.817,1.0494308]
["bitfinex","SOLUSD",1772323576651,0.96619454,84.854,84.786,5.36086188]
["bitfinex","SOLUSD",1772323576652,0.96619454,84.854,84.804,0.97063562]
["bitfinex","SOLUSD",1772323577161,0.14216157,84.851,84.781,0.97063562]
["bitfinex","SOLUSD",1772323577351,0.98034648,84.84,84.781,0.97063562]
["bitfinex","SOLUSD",1772323577753,0.98034648,84.838,84.783,0.97063562]
["bitfinex","SOLUSD",1772323578069,0.98034648,84.838,84.777,11.79551875]
["bitfinex","SOLUSD",1772323578252,0.98034648,84.838,84.778,0.97063562]
["bitfinex","SOLUSD",1772323578866,41.25461166,84.839,84.759,0.97063562]
["bitfinex","SOLUSD",1772323578867,0.98034648,84.83,84.759,0.97063562]
["bitfinex","SOLUSD",1772323579068,100.18977119,84.839,84.731,0.97063562]
["bitfinex","SOLUSD",1772323579069,0.98034648,84.808,84.731,0.97063562]
["bitfinex","SOLUSD",1772323579254,0.98034648,84.784,84.731,0.97063562]
["bitfinex","SOLUSD",1772323579456,7.00085995,84.829,84.731,0.97063562]
["bitfinex","SOLUSD",1772323579457,0.98034648,84.78,84.731,0.97063562]
["bitfinex","SOLUSD",1772323579655,0.98034648,84.778,84.733,0.97063562]
["bitfinex","SOLUSD",1772323581062,0.98034648,84.776,84.735,0.97063562]
["bitfinex","SOLUSD",1772323582071,0.98034648,84.776,84.726,0.97063562]
["bitfinex","SOLUSD",1772323583272,0.98034648,84.772,84.728,0.97063562]
["bitfinex","SOLUSD",1772323585373,0.98034648,84.77,84.73,0.97063562]
["bitfinex","SOLUSD",1772323587772,0.98034648,84.768,84.717,0.97063562]
["bitfinex","SOLUSD",1772323588279,0.98034648,84.762,84.717,0.97063562]
["bitfinex","SOLUSD",1772323589857,0.98034648,84.76,84.719,0.97063562]
["bitfinex","SOLUSD",1772323590878,0.98034648,84.758,84.721,0.97063562]
["bitfinex","SOLUSD",1772323592183,0.98034648,84.756,84.721,0.97063562]
["bitfinex","SOLUSD",1772323592866,0.98034648,84.756,84.723,0.97063562]
["bitfinex","SOLUSD",1772323596086,0.98034648,84.754,84.723,0.97063562]
["bitfinex","SOLUSD",1772323597581,0.98034648,84.752,84.723,0.97063562]
["bitfinex","SOLUSD",1772323599185,0.98034648,84.758,84.725,0.97063562]
["bitfinex","SOLUSD",1772323599865,0.98034648,84.756,84.725,0.97063562]
["bitfinex","SOLUSD",1772323600482,0.98034648,84.756,84.718,12.774464]
["bitfinex","SOLUSD",1772323600681,0.98034648,84.756,84.718,11.80382838]
["bitfinex","SOLUSD",1772323600873,0.98034648,84.756,84.719,0.97063562]
["bitfinex","SOLUSD",1772323603194,0.98034648,84.754,84.719,0.97063562]
["bitfinex","SOLUSD",1772323603366,0.98034648,84.754,84.713,0.97063562]
["bitfinex","SOLUSD",1772323604469,1.07630267,84.752,84.715,1.06542173]
["bitfinex","SOLUSD",1772323605988,1.07630267,84.75,84.715,1.06542173]
["bitfinex","SOLUSD",1772323606865,1.07630267,84.75,84.709,0.98049016]
["bitfinex","SOLUSD",1772323607267,41.29744781,84.751,84.7,0.2]
["bitfinex","SOLUSD",1772323607268,0.98876963,84.74,84.7,0.2]
["bitfinex","SOLUSD",1772323607486,0.98876963,84.74,84.685,0.98049016]
["bitfinex","SOLUSD",1772323607487,0.98876963,84.732,84.69,12.00770484]
["bitfinex","SOLUSD",1772323607693,0.98876963,84.732,84.69,0.2]
["bitfinex","SOLUSD",1772323608095,0.98876963,84.73,84.69,0.2]
["bitfinex","SOLUSD",1772323609192,0.98876963,84.723,84.69,0.2]
["bitfinex","SOLUSD",1772323609495,41.30817075,84.729,84.68,0.2]
["bitfinex","SOLUSD",1772323609496,0.28432314,84.72,84.68,0.2]
["bitfinex","SOLUSD",1772323609699,0.98876963,84.703,84.68,0.2]
["bitfinex","SOLUSD",1772323610775,0.98876963,84.703,84.649,0.98049016]
["bitfinex","SOLUSD",1772323611095,0.98876963,84.703,84.65,0.98049016]
["bitfinex","SOLUSD",1772323611272,0.28432314,84.711,84.649,41.34721024]
["bitfinex","SOLUSD",1772323611273,0.98876963,84.701,84.652,0.98049016]
["bitfinex","SOLUSD",1772323612611,0.98876963,84.689,84.634,0.98049016]
["bitfinex","SOLUSD",1772323612889,0.98876963,84.683,84.634,0.98049016]
["bitfinex","SOLUSD",1772323613190,0.98876963,84.677,84.634,0.98049016]
["bitfinex","SOLUSD",1772323613397,0.28432314,84.668,84.623,0.98049016]
["bitfinex","SOLUSD",1772323613574,0.98876963,84.663,84.623,0.98049016]
["bitfinex","SOLUSD",1772323613775,0.98876963,84.663,84.631,0.98049016]
["bitfinex","SOLUSD",1772323613997,0.98876963,84.663,84.63,1.18049016]
["bitfinex","SOLUSD",1772323614871,0.98876963,84.663,84.63,0.2]
["bitfinex","SOLUSD",1772323615080,0.98876963,84.663,84.603,0.98049016]
["bitfinex","SOLUSD",1772323615402,14.88544134,84.702,84.6,0.2]
["bitfinex","SOLUSD",1772323615403,0.98876963,84.661,84.6,0.2]
["bitfinex","SOLUSD",1772323615698,0.98876963,84.658,84.6,0.2]
["bitfinex","SOLUSD",1772323617283,3.69383402,84.659,84.6,0.2]
["bitfinex","SOLUSD",1772323617284,0.98876963,84.656,84.6,0.2]
["bitfinex","SOLUSD",1772323618481,0.28432314,84.649,84.6,0.2]
["bitfinex","SOLUSD",1772323618700,41.34330296,84.657,84.601,0.98049016]
["bitfinex","SOLUSD",1772323619014,0.98876963,84.652,84.602,0.98049016]
["bitfinex","SOLUSD",1772323619180,0.98876963,84.65,84.602,0.98049016]
["bitfinex","SOLUSD",1772323619376,0.98876963,84.642,84.602,0.98049016]
["bitfinex","SOLUSD",1772323620683,0.98876963,84.642,84.604,0.98049016]
["bitfinex","SOLUSD",1772323622205,14.93754121,84.686,84.6,0.2]
["bitfinex","SOLUSD",1772323622206,0.98876963,84.676,84.621,0.98049016]
["bitfinex","SOLUSD",1772323622387,0.98876963,84.685,84.631,0.98049016]
["bitfinex","SOLUSD",1772323622700,0.98876963,84.684,84.631,0.98049016]
["bitfinex","SOLUSD",1772323622901,0.98876963,84.682,84.631,0.98049016]
["bitfinex","SOLUSD",1772323623501,0.98876963,84.68,84.631,0.98049016]
["bitfinex","SOLUSD",1772323623805,0.98876963,84.673,84.631,0.98049016]
["bitfinex","SOLUSD",1772323624285,0.98876963,84.671,84.633,0.98049016]
["bitfinex","SOLUSD",1772323626103,0.98876963,84.669,84.633,0.98049016]
["bitfinex","SOLUSD",1772323627201,0.98876963,84.669,84.635,0.98049016]
["bitfinex","SOLUSD",1772323628200,0.98876963,84.677,84.637,0.98049016]
["bitfinex","SOLUSD",1772323628396,47.16544763,84.808,84.641,0.98049016]
["bitfinex","SOLUSD",1772323628397,11.80400627,84.717,84.641,0.98049016]
["bitfinex","SOLUSD",1772323628588,11.80400627,84.717,84.651,0.98049016]
["bitfinex","SOLUSD",1772323628589,29.51310322,84.709,84.651,0.98049016]
["bitfinex","SOLUSD",1772323629298,29.51310322,84.709,84.633,0.98049016]
["bitfinex","SOLUSD",1772323629507,2.96728818,84.708,84.633,0.98049016]
["bitfinex","SOLUSD",1772323630095,2.96728818,84.708,84.61,8.05769778]
["bitfinex","SOLUSD",1772323630096,100.34589819,84.707,84.635,0.98049016]
["bitfinex","SOLUSD",1772323630295,3.69383402,84.704,84.635,0.98049016]
["bitfinex","SOLUSD",1772323630497,0.98876963,84.703,84.635,0.98049016]
["bitfinex","SOLUSD",1772323631596,0.98876963,84.703,84.641,0.98049016]
["bitfinex","SOLUSD",1772323632312,0.98876963,84.689,84.643,0.98049016]
["bitfinex","SOLUSD",1772323632492,0.98876963,84.683,84.643,0.98049016]
["bitfinex","SOLUSD",1772323632688,0.98876963,84.677,84.643,0.98049016]
["bitfinex","SOLUSD",1772323632911,0.98876963,84.673,84.624,0.98049016]
["bitfinex","SOLUSD",1772323633289,0.98876963,84.673,84.623,11.81711827]
["bitfinex","SOLUSD",1772323633290,0.98876963,84.69,84.643,0.98049016]
["bitfinex","SOLUSD",1772323633608,0.98876963,84.701,84.643,0.98049016]
["bitfinex","SOLUSD",1772323634491,0.98876963,84.701,84.63,3.69383402]
["bitfinex","SOLUSD",1772323634492,0.98876963,84.693,84.645,0.98049016]
["bitfinex","SOLUSD",1772323635714,0.98876963,84.683,84.645,0.98049016]
["bitfinex","SOLUSD",1772323636497,0.98876963,84.683,84.647,0.98203238]
["bitfinex","SOLUSD",1772323636498,11.808885,84.682,84.647,0.98203238]
["bitfinex","SOLUSD",1772323636700,1.0393751,84.681,84.631,0.98203238]
["bitfinex","SOLUSD",1772323636892,1.0393751,84.681,84.632,0.98203238]
["bitfinex","SOLUSD",1772323638504,1.0393751,84.716,84.661,0.98203238]
["bitfinex","SOLUSD",1772323640601,1.0393751,84.712,84.663,0.98203238]
["bitfinex","SOLUSD",1772323640810,0.28432314,84.706,84.663,0.98203238]
["bitfinex","SOLUSD",1772323641115,1.32369824,84.706,84.663,0.98203238]
["bitfinex","SOLUSD",1772323641498,0.28432314,84.714,84.671,0.98203238]
["bitfinex","SOLUSD",1772323641698,11.80428495,84.715,84.671,0.98203238]
["bitfinex","SOLUSD",1772323642007,0.28432314,84.714,84.671,0.98203238]
["bitfinex","SOLUSD",1772323643010,11.80456364,84.713,84.673,0.98203238]
["bitfinex","SOLUSD",1772323643901,41.31597275,84.713,84.673,0.98203238]
["bitfinex","SOLUSD",1772323644088,1.0393751,84.712,84.673,0.98203238]
["bitfinex","SOLUSD",1772323646114,1.0393751,84.71,84.63,8.05769778]
["bitfinex","SOLUSD",1772323646319,41.3169482,84.711,84.63,8.05769778]
["bitfinex","SOLUSD",1772323646320,1.0393751,84.707,84.63,8.05769778]
["bitfinex","SOLUSD",1772323647620,1.0393751,84.707,84.62,8.05769778]
["bitfinex","SOLUSD",1772323648119,1.0393751,84.702,84.621,0.98203238]
["bitfinex","SOLUSD",1772323649408,1.0393751,84.697,84.621,0.98203238]
["bitfinex","SOLUSD",1772323649614,1.0393751,84.695,84.607,3.69383402]
["bitfinex","SOLUSD",1772323649802,1.0393751,84.675,84.603,3.69383402]
["bitfinex","SOLUSD",1772323650009,1.0393751,84.661,84.605,3.69383402]
["bitfinex","SOLUSD",1772323651419,1.0393751,84.661,84.613,3.69383402]
["bitfinex","SOLUSD",1772323651604,1.0393751,84.661,84.614,0.98203238]
["bitfinex","SOLUSD",1772323652210,1.0393751,84.653,84.6,8.25769778]
["bitfinex","SOLUSD",1772323652823,1.0393751,84.653,84.603,3.69383402]
["bitfinex","SOLUSD",1772323653010,1.0393751,84.649,84.56,41.39072847]
["bitfinex","SOLUSD",1772323653326,1.0393751,84.643,84.58,8.05769778]
["bitfinex","SOLUSD",1772323653618,1.0393751,84.659,84.61,8.05769778]
["bitfinex","SOLUSD",1772323654110,1.0393751,84.657,84.611,0.10058083]
["bitfinex","SOLUSD",1772323654794,1.0393751,84.657,84.601,0.10223991]
["bitfinex","SOLUSD",1772323654997,1.0393751,84.657,84.611,0.10223991]
["bitfinex","SOLUSD",1772323656101,1.0393751,84.657,84.621,0.10446557]
["bitfinex","SOLUSD",1772323656302,11.81251181,84.656,84.621,0.10446557]
["bitfinex","SOLUSD",1772323658901,41.34379134,84.656,84.621,0.10446557]
["bitfinex","SOLUSD",1772323659795,42.38316644,84.656,84.621,0.10446557]
["bitfinex","SOLUSD",1772323660717,1.0393751,84.655,84.621,0.10446557]
["bitfinex","SOLUSD",1772323661925,1.0393751,84.653,84.606,0.11600225]
["bitfinex","SOLUSD",1772323664129,1.0393751,84.651,84.606,0.11600225]
["bitfinex","SOLUSD",1772323665718,1.02948793,84.649,84.606,0.11600225]
["bitfinex","SOLUSD",1772323665905,1.02948793,84.649,84.588,0.11982993]
["bitfinex","SOLUSD",1772323667827,1.04174794,84.647,84.588,0.11982993]
["bitfinex","SOLUSD",1772323668130,1.04174794,84.647,84.591,0.12200791]
["bitfinex","SOLUSD",1772323669413,1.04174794,84.643,84.591,0.12200791]
["bitfinex","SOLUSD",1772323669612,1.04174794,84.643,84.601,0.1234038]
["bitfinex","SOLUSD",1772323670108,1.04174794,84.641,84.602,0.1234038]
["bitfinex","SOLUSD",1772323672534,1.04174794,84.639,84.602,0.1234038]
["bitfinex","SOLUSD",1772323673117,1.04174794,84.637,84.581,0.12546937]
["bitfinex","SOLUSD",1772323673316,1.04174794,84.633,84.583,3.69383402]
["bitfinex","SOLUSD",1772323673509,1.04174794,84.633,84.581,0.12546937]
["bitfinex","SOLUSD",1772323673918,1.04174794,84.623,84.581,0.12546937]
["bitfinex","SOLUSD",1772323674144,1.04174794,84.623,84.56,8.05311164]
["bitfinex","SOLUSD",1772323674145,1.04174794,84.623,84.573,0.12615423]
["bitfinex","SOLUSD",1772323674726,1.04174794,84.621,84.573,0.12615423]
["bitfinex","SOLUSD",1772323677438,1.04174794,84.619,84.573,0.12615423]
["bitfinex","SOLUSD",1772323679326,1.04174794,84.617,84.573,0.12615423]
["bitfinex","SOLUSD",1772323679819,41.36235789,84.618,84.581,0.13004305]
["bitfinex","SOLUSD",1772323680026,11.81781654,84.618,84.581,0.13004305]
["bitfinex","SOLUSD",1772323680438,1.04174794,84.617,84.581,0.13004305]
["bitfinex","SOLUSD",1772323681339,11.81809586,84.616,84.582,0.13126363]
["bitfinex","SOLUSD",1772323682939,1.04174794,84.624,84.582,0.13126363]
["bitfinex","SOLUSD",1772323683136,1.04174794,84.632,84.591,0.13186206]
["bitfinex","SOLUSD",1772323684424,1.04174794,84.632,84.583,0.13301219]
["bitfinex","SOLUSD",1772323684741,1.04174794,84.632,84.581,11.82298624]
["bitfinex","SOLUSD",1772323685244,1.04174794,84.63,84.581,0.13301219]
["bitfinex","SOLUSD",1772323686541,1.04174794,84.628,84.582,0.1341865]
["bitfinex","SOLUSD",1772323686742,0.28432314,84.621,84.557,0.1341865]
["bitfinex","SOLUSD",1772323686926,1.04174794,84.612,84.557,0.1341865]
["bitfinex","SOLUSD",1772323687931,1.04174794,84.602,84.557,0.1341865]
["bitfinex","SOLUSD",1772323688532,1.04174794,84.6,84.557,0.1341865]
["bitfinex","SOLUSD",1772323688843,1.04174794,84.592,84.552,1.76235925]
["bitfinex","SOLUSD",1772323689739,1.04174794,84.559,84.547,3.69383402]
["bitfinex","SOLUSD",1772323689927,1.04174794,84.574,84.547,3.69383402]
["bitfinex","SOLUSD",1772323690122,1.04174794,84.574,84.542,0.13589107]
["bitfinex","SOLUSD",1772323690123,1.04174794,84.569,84.542,0.13589107]
["bitfinex","SOLUSD",1772323690643,11.8248037,84.568,84.542,0.13589107]
["bitfinex","SOLUSD",1772323690947,8.06553318,84.57,84.542,0.13589107]
["bitfinex","SOLUSD",1772323691331,11.82415083,84.573,84.542,0.13589107]
["bitfinex","SOLUSD",1772323691861,8.06553318,84.57,84.542,0.13589107]
["bitfinex","SOLUSD",1772323693349,11.82466388,84.569,84.542,0.13589107]
["bitfinex","SOLUSD",1772323694546,11.82466388,84.569,84.54,0.2]
["bitfinex","SOLUSD",1772323694547,3.01067896,84.55,84.54,0.2]
["bitfinex","SOLUSD",1772323694750,1.04174794,84.549,84.54,0.2]
["bitfinex","SOLUSD",1772323694945,1.04174794,84.549,84.52,12.03142621]
["bitfinex","SOLUSD",1772323695149,4.0524269,84.54,84.52,0.2]
["bitfinex","SOLUSD",1772323695351,1.04174794,84.539,84.52,0.2]
["bitfinex","SOLUSD",1772323696249,11.82899997,84.538,84.52,0.2]
["bitfinex","SOLUSD",1772323697149,1.04719005,84.537,84.52,0.2]
["bitfinex","SOLUSD",1772323697338,1.04719005,84.529,84.491,0.34123447]
["bitfinex","SOLUSD",1772323697648,1.04719005,84.519,84.491,0.34123447]
["bitfinex","SOLUSD",1772323697832,1.04719005,84.519,84.491,12.17681459]
["bitfinex","SOLUSD",1772323698036,1.04719005,84.528,84.492,0.34123447]
["bitfinex","SOLUSD",1772323699352,1.04719005,84.526,84.49,0.2]
["bitfinex","SOLUSD",1772323699546,1.04719005,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772323700638,1.04719005,84.526,84.492,0.34315071]
["bitfinex","SOLUSD",1772323700837,1.04719005,84.524,84.493,11.83529996]
["bitfinex","SOLUSD",1772323701058,1.04719005,84.524,84.493,12.17845067]
["bitfinex","SOLUSD",1772323701265,1.04719005,84.519,84.49,8.27018285]
["bitfinex","SOLUSD",1772323701560,1.04719005,84.526,84.492,0.34377671]
["bitfinex","SOLUSD",1772323702137,1.04719005,84.524,84.492,0.34377671]
["bitfinex","SOLUSD",1772323702872,1.04719005,84.522,84.492,0.34377671]
["bitfinex","SOLUSD",1772323703663,1.04719005,84.519,84.49,0.2]
["bitfinex","SOLUSD",1772323703972,1.04719005,84.519,84.491,0.34501221]
["bitfinex","SOLUSD",1772323705038,1.04719005,84.526,84.501,0.34561663]
["bitfinex","SOLUSD",1772323709370,1.04719005,84.556,84.521,0.3485368]
["bitfinex","SOLUSD",1772323709664,5.77200001,84.561,84.55,8.07018285]
["bitfinex","SOLUSD",1772323709845,5.77200001,84.561,84.54,8.07018285]
["bitfinex","SOLUSD",1772323710050,5.77200001,84.561,84.541,11.82858021]
["bitfinex","SOLUSD",1772323710670,5.77200001,84.561,84.54,8.07018285]
["bitfinex","SOLUSD",1772323711462,5.77200001,84.561,84.54,19.89883779]
["bitfinex","SOLUSD",1772323711769,1.04719005,84.596,84.551,0.3496153]
["bitfinex","SOLUSD",1772323712072,1.04719005,84.593,84.561,0.3496153]
["bitfinex","SOLUSD",1772323712260,1.04719005,84.593,84.562,0.3501564]
["bitfinex","SOLUSD",1772323712569,1.04719005,84.593,84.56,8.07018285]
["bitfinex","SOLUSD",1772323713062,1.04719005,84.579,84.54,8.07018285]
["bitfinex","SOLUSD",1772323714451,1.04719005,84.577,84.541,11.82858021]
["bitfinex","SOLUSD",1772323714765,1.04719005,84.577,84.551,0.35122007]
["bitfinex","SOLUSD",1772323714951,1.04719005,84.587,84.56,8.07018285]
["bitfinex","SOLUSD",1772323716252,1.04719005,84.587,84.55,8.07018285]
["bitfinex","SOLUSD",1772323716557,1.04719005,84.577,84.55,8.07018285]
["bitfinex","SOLUSD",1772323723158,1.04719005,84.583,84.552,0.35527214]
["bitfinex","SOLUSD",1772323725079,1.04249193,84.581,84.551,11.82718122]
["bitfinex","SOLUSD",1772323725875,1.04249193,84.581,84.55,8.07018285]
["bitfinex","SOLUSD",1772323726072,1.04249193,84.579,84.55,8.07018285]
["bitfinex","SOLUSD",1772323727776,1.01348167,84.577,84.54,8.07018285]
["bitfinex","SOLUSD",1772323730177,1.01348167,84.575,84.54,8.07018285]
["bitfinex","SOLUSD",1772323730872,1.01348167,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1772323731176,1.01348167,84.575,84.542,0.35976021]
["bitfinex","SOLUSD",1772323731370,1.01348167,84.575,84.541,11.82858021]
["bitfinex","SOLUSD",1772323733476,1.01348167,84.573,84.55,8.06289445]
["bitfinex","SOLUSD",1772323733671,1.01348167,84.573,84.542,0.36102772]
["bitfinex","SOLUSD",1772323735270,1.01348167,84.571,84.542,0.36102772]
["bitfinex","SOLUSD",1772323738289,11.82452406,84.57,84.542,0.36102772]
["bitfinex","SOLUSD",1772323738469,1.01348167,84.569,84.542,0.36102772]
["bitfinex","SOLUSD",1772323739390,1.01348167,84.567,84.542,0.36102772]
["bitfinex","SOLUSD",1772323739889,1.01348167,84.567,84.542,0.36349744]
["bitfinex","SOLUSD",1772323740896,1.01348167,84.575,84.55,3.01039529]
["bitfinex","SOLUSD",1772323741073,1.01348167,84.589,84.551,0.36387129]
["bitfinex","SOLUSD",1772323742069,1.01348167,84.595,84.561,0.36424862]
["bitfinex","SOLUSD",1772323742470,1.01348167,84.569,84.538,11.82894532]
["bitfinex","SOLUSD",1772323742677,1.01348167,84.569,84.539,0.36462001]
["bitfinex","SOLUSD",1772323742892,1.01348167,84.568,84.54,11.82872013]
["bitfinex","SOLUSD",1772323743689,1.01348167,84.568,84.54,12.19370654]
["bitfinex","SOLUSD",1772323744596,1.01348167,84.566,84.534,0.36534846]
["bitfinex","SOLUSD",1772323747268,1.01348167,84.566,84.536,0.3664027]
["bitfinex","SOLUSD",1772323748376,1.01348167,84.564,84.536,0.3664027]
["bitfinex","SOLUSD",1772323748576,1.01348167,84.564,84.535,11.82941976]
["bitfinex","SOLUSD",1772323749173,1.01348167,84.559,84.52,3.37714396]
["bitfinex","SOLUSD",1772323749388,1.01348167,84.557,84.521,11.83137918]
["bitfinex","SOLUSD",1772323749582,1.01348167,84.549,84.521,11.83137918]
["bitfinex","SOLUSD",1772323749988,1.01348167,84.539,84.516,11.83197818]
["bitfinex","SOLUSD",1772323751201,1.01348167,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772323751381,1.01348167,84.537,84.505,11.83361931]
["bitfinex","SOLUSD",1772323752168,1.01348167,84.543,84.511,0.36779431]
["bitfinex","SOLUSD",1772323752393,3.01039529,84.56,84.521,0.36813264]
["bitfinex","SOLUSD",1772323752596,1.01348167,84.565,84.541,0.36813264]
["bitfinex","SOLUSD",1772323753094,1.01348167,84.563,84.54,3.01039529]
["bitfinex","SOLUSD",1772323753272,1.01348167,84.563,84.535,0.36813264]
["bitfinex","SOLUSD",1772323753473,1.01348167,84.563,84.536,11.82927983]
["bitfinex","SOLUSD",1772323754372,1.01348167,84.574,84.541,0.36879144]
["bitfinex","SOLUSD",1772323755489,1.01348167,84.572,84.54,3.01039529]
["bitfinex","SOLUSD",1772323756493,1.00593093,84.559,84.53,3.01039529]
["bitfinex","SOLUSD",1772323756681,1.00593093,84.559,84.525,11.83074413]
["bitfinex","SOLUSD",1772323757602,1.00593093,84.557,84.525,11.83074413]
["bitfinex","SOLUSD",1772323757793,1.00593093,84.557,84.53,3.38045172]
["bitfinex","SOLUSD",1772323758482,1.00593093,84.557,84.525,11.83074413]
["bitfinex","SOLUSD",1772323759496,1.00593093,84.549,84.52,14.8418496]
["bitfinex","SOLUSD",1772323759894,1.00593093,84.539,84.504,0.37067032]
["bitfinex","SOLUSD",1772323760072,1.00593093,84.547,84.521,0.37067032]
["bitfinex","SOLUSD",1772323761480,1.00593093,84.547,84.522,11.8312392]
["bitfinex","SOLUSD",1772323761675,3.01039529,84.56,84.51,3.01039529]
["bitfinex","SOLUSD",1772323761676,1.00593093,84.539,84.51,3.01039529]
["bitfinex","SOLUSD",1772323762179,1.00593093,84.539,84.507,11.83328163]
["bitfinex","SOLUSD",1772323762591,1.00593093,84.539,84.503,11.83389671]
["bitfinex","SOLUSD",1772323762777,1.00593093,84.529,84.503,11.83389671]
["bitfinex","SOLUSD",1772323763092,1.00593093,84.529,84.5,3.01039529]
["bitfinex","SOLUSD",1772323763605,1.00593093,84.527,84.5,3.01039529]
["bitfinex","SOLUSD",1772323764788,1.00593093,84.527,84.497,3.69383402]
["bitfinex","SOLUSD",1772323765191,1.00593093,84.527,84.494,11.83504049]
["bitfinex","SOLUSD",1772323765499,1.00593093,84.517,84.49,0.2]
["bitfinex","SOLUSD",1772323765698,1.00593093,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772323766000,1.00593093,84.499,84.48,0.2]
["bitfinex","SOLUSD",1772323767595,11.83459963,84.498,84.48,0.2]
["bitfinex","SOLUSD",1772323767797,1.00593093,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772323768502,1.00593093,84.489,84.452,0.37330403]
["bitfinex","SOLUSD",1772323768691,1.00593093,84.489,84.454,3.69383402]
["bitfinex","SOLUSD",1772323768889,1.00593093,84.489,84.455,0.37330403]
["bitfinex","SOLUSD",1772323769191,1.00593093,84.489,84.46,3.01039529]
["bitfinex","SOLUSD",1772323769793,1.00593093,84.487,84.46,3.01039529]
["bitfinex","SOLUSD",1772323769998,1.00593093,84.487,84.461,11.83978404]
["bitfinex","SOLUSD",1772323770299,1.00593093,84.509,84.462,0.37385584]
["bitfinex","SOLUSD",1772323770488,1.00593093,84.499,84.47,3.01039529]
["bitfinex","SOLUSD",1772323770685,1.00593093,84.499,84.461,11.83978404]
["bitfinex","SOLUSD",1772323771092,1.00593093,84.489,84.461,11.83978404]
["bitfinex","SOLUSD",1772323772099,1.00593093,84.487,84.46,3.01039529]
["bitfinex","SOLUSD",1772323772290,1.00593093,84.487,84.455,11.84053442]
["bitfinex","SOLUSD",1772323774887,1.00593093,84.485,84.456,0.37492896]
["bitfinex","SOLUSD",1772323775990,1.00593093,84.485,84.461,0.37518947]
["bitfinex","SOLUSD",1772323776900,1.00593093,84.485,84.462,11.83964386]
["bitfinex","SOLUSD",1772323777102,1.00593093,84.485,84.463,0.37544603]
["bitfinex","SOLUSD",1772323777291,1.00593093,84.485,84.462,11.83964386]
["bitfinex","SOLUSD",1772323777491,1.00593093,84.486,84.451,0.37569924]
["bitfinex","SOLUSD",1772323777692,1.00593093,84.486,84.461,0.37569924]
["bitfinex","SOLUSD",1772323777990,1.00593093,84.499,84.461,0.37569924]
["bitfinex","SOLUSD",1772323778185,1.00593093,84.499,84.47,3.01039529]
["bitfinex","SOLUSD",1772323778603,1.00593093,84.499,84.466,0.37569924]
["bitfinex","SOLUSD",1772323779004,1.00593093,84.497,84.461,12.21573215]
["bitfinex","SOLUSD",1772323780210,1.00593093,84.497,84.462,0.376209]
["bitfinex","SOLUSD",1772323780412,1.00593093,84.497,84.471,0.37646674]
["bitfinex","SOLUSD",1772323780710,1.00593093,84.51,84.481,0.37646674]
["bitfinex","SOLUSD",1772323781209,1.00593093,84.51,84.483,0.37646674]
["bitfinex","SOLUSD",1772323781407,1.00593093,84.51,84.482,11.83684098]
["bitfinex","SOLUSD",1772323782092,1.00593093,84.508,84.482,11.83684098]
["bitfinex","SOLUSD",1772323787110,1.00593093,84.508,84.483,0.37775763]
["bitfinex","SOLUSD",1772323788402,1.00593093,84.508,84.484,11.83656076]
["bitfinex","SOLUSD",1772323788599,1.05589482,84.542,84.491,0.3780499]
["bitfinex","SOLUSD",1772323788799,1.05589482,84.529,84.5,3.01039529]
["bitfinex","SOLUSD",1772323789601,1.05589482,84.529,84.499,0.3780499]
["bitfinex","SOLUSD",1772323790297,3.01039529,84.52,84.49,3.01039529]
["bitfinex","SOLUSD",1772323790505,1.05589482,84.519,84.491,11.83558012]
["bitfinex","SOLUSD",1772323790710,1.05589482,84.519,84.491,12.21391869]
["bitfinex","SOLUSD",1772323791502,1.05589482,84.517,84.48,3.01039529]
["bitfinex","SOLUSD",1772323791702,1.05589482,84.517,84.481,11.83698109]
["bitfinex","SOLUSD",1772323792020,1.05589482,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772323793624,1.05589482,84.499,84.472,29.5954208]
["bitfinex","SOLUSD",1772323798824,1.05589482,84.499,84.473,0.37943314]
["bitfinex","SOLUSD",1772323800922,1.05589482,84.509,84.481,0.37969803]
["bitfinex","SOLUSD",1772323801113,1.05589482,84.509,84.48,3.01550466]
["bitfinex","SOLUSD",1772323801114,1.05589482,84.525,84.501,0.37969803]
["bitfinex","SOLUSD",1772323801617,1.05589482,84.525,84.5,3.01550466]
["bitfinex","SOLUSD",1772323801823,1.05589482,84.535,84.51,3.01550466]
["bitfinex","SOLUSD",1772323803032,1.05589482,84.535,84.511,11.83277916]
["bitfinex","SOLUSD",1772323803331,1.05589482,84.529,84.494,0.38008825]
["bitfinex","SOLUSD",1772323803533,1.05589482,84.529,84.5,3.01550466]
["bitfinex","SOLUSD",1772323803735,1.05589482,84.529,84.51,3.01550466]
["bitfinex","SOLUSD",1772323804226,3.01550466,84.54,84.493,41.42354987]
["bitfinex","SOLUSD",1772323804227,1.05589482,84.547,84.521,0.38008825]
["bitfinex","SOLUSD",1772323804427,3.01550466,84.6,84.531,1.01855831]
["bitfinex","SOLUSD",1772323804428,0.28432314,84.568,84.531,1.01855831]
["bitfinex","SOLUSD",1772323804916,11.82474568,84.569,84.531,1.01855831]
["bitfinex","SOLUSD",1772323805314,0.14216157,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1772323805624,0.28432314,84.568,84.532,11.82983958]
["bitfinex","SOLUSD",1772323805822,0.28432314,84.568,84.53,3.01550466]
["bitfinex","SOLUSD",1772323805823,3.01550466,84.56,84.53,3.01550466]
["bitfinex","SOLUSD",1772323806031,3.01550466,84.55,84.522,11.83111308]
["bitfinex","SOLUSD",1772323806534,1.05589482,84.549,84.52,3.01550466]
["bitfinex","SOLUSD",1772323806830,1.05589482,84.549,84.517,11.83187912]
["bitfinex","SOLUSD",1772323807036,0.28432314,84.569,84.531,1.01855831]
["bitfinex","SOLUSD",1772323807330,11.82606227,84.559,84.526,11.83067931]
["bitfinex","SOLUSD",1772323807515,11.82606227,84.559,84.527,1.01855831]
["bitfinex","SOLUSD",1772323808919,1.05589482,84.558,84.527,1.01855831]
["bitfinex","SOLUSD",1772323810336,1.05589482,84.549,84.522,1.01855831]
["bitfinex","SOLUSD",1772323811539,1.05589482,84.549,84.523,11.83109922]
["bitfinex","SOLUSD",1772323812343,1.05589482,84.539,84.507,1.01855831]
["bitfinex","SOLUSD",1772323812536,1.05589482,84.539,84.501,12.85273778]
["bitfinex","SOLUSD",1772323813041,1.05589482,84.529,84.501,11.83417947]
["bitfinex","SOLUSD",1772323813227,4.07139948,84.51,84.491,1.01855831]
["bitfinex","SOLUSD",1772323813541,1.05589482,84.509,84.491,1.01855831]
["bitfinex","SOLUSD",1772323814340,1.05589482,84.509,84.486,12.85477968]
["bitfinex","SOLUSD",1772323814637,1.05589482,84.523,84.491,1.01855831]
["bitfinex","SOLUSD",1772323815536,1.05589482,84.523,84.493,1.01855831]
["bitfinex","SOLUSD",1772323817436,1.05589482,84.523,84.494,11.83515989]
["bitfinex","SOLUSD",1772323817639,1.09472536,84.545,84.511,1.02876124]
["bitfinex","SOLUSD",1772323818232,1.09472536,84.543,84.511,1.02876124]
["bitfinex","SOLUSD",1772323819845,1.09472536,84.543,84.51,3.01550466]
["bitfinex","SOLUSD",1772323819846,1.09472536,84.541,84.513,1.02876124]
["bitfinex","SOLUSD",1772323820038,1.09472536,84.539,84.51,3.01550466]
["bitfinex","SOLUSD",1772323820240,1.09472536,84.539,84.511,1.02876124]
["bitfinex","SOLUSD",1772323821053,1.09472536,84.539,84.52,4.0442659]
["bitfinex","SOLUSD",1772323821255,1.09472536,84.539,84.514,1.02876124]
["bitfinex","SOLUSD",1772323821952,1.09472536,84.539,84.51,44.43059395]
["bitfinex","SOLUSD",1772323821953,1.09472536,84.539,84.516,1.02876124]
["bitfinex","SOLUSD",1772323823953,1.09472536,84.539,84.517,11.83193913]
["bitfinex","SOLUSD",1772323825262,1.09472536,84.539,84.518,1.02876124]
["bitfinex","SOLUSD",1772323825749,1.09472536,84.545,84.518,1.02876124]
["bitfinex","SOLUSD",1772323826158,1.09472536,84.551,84.521,1.02876124]
["bitfinex","SOLUSD",1772323826341,1.09472536,84.551,84.531,1.02876124]
["bitfinex","SOLUSD",1772323827155,1.09472536,84.551,84.523,1.02876124]
["bitfinex","SOLUSD",1772323827461,1.09472536,84.549,84.519,11.83165915]
["bitfinex","SOLUSD",1772323827762,1.09472536,84.539,84.511,1.02876124]
["bitfinex","SOLUSD",1772323828258,1.09472536,84.527,84.484,1.02876124]
["bitfinex","SOLUSD",1772323828457,1.09472536,84.519,84.484,1.02876124]
["bitfinex","SOLUSD",1772323828662,1.09472536,84.53,84.491,1.02876124]
["bitfinex","SOLUSD",1772323828864,1.09472536,84.529,84.491,1.02876124]
["bitfinex","SOLUSD",1772323829477,1.09472536,84.529,84.501,1.02876124]
["bitfinex","SOLUSD",1772323830376,1.09472536,84.536,84.503,1.02876124]
["bitfinex","SOLUSD",1772323830576,1.09472536,84.536,84.511,1.02876124]
["bitfinex","SOLUSD",1772323830777,1.09472536,84.542,84.511,1.02876124]
["bitfinex","SOLUSD",1772323831763,1.09472536,84.549,84.511,1.02876124]
["bitfinex","SOLUSD",1772323832063,1.09472536,84.549,84.502,41.419138]
["bitfinex","SOLUSD",1772323832064,8.55384724,84.558,84.531,1.02876124]
["bitfinex","SOLUSD",1772323832368,1.09472536,84.557,84.532,1.02876124]
["bitfinex","SOLUSD",1772323833568,7.45912188,84.558,84.532,1.02876124]
["bitfinex","SOLUSD",1772323833569,2.00348637,84.558,84.532,1.02876124]
["bitfinex","SOLUSD",1772323833766,2.00348637,84.558,84.531,41.40484084]
["bitfinex","SOLUSD",1772323833767,2.00348637,84.558,84.541,1.02876124]
["bitfinex","SOLUSD",1772323834282,2.00348637,84.558,84.542,1.02876124]
["bitfinex","SOLUSD",1772323835075,2.00348637,84.558,84.537,1.02876124]
["bitfinex","SOLUSD",1772323837460,2.00348637,84.558,84.541,1.02876124]
["bitfinex","SOLUSD",1772323840764,2.00348637,84.558,84.543,1.02876124]
["bitfinex","SOLUSD",1772323842671,1.09472536,84.557,84.537,12.85786288]
["bitfinex","SOLUSD",1772323844661,1.09472536,84.557,84.538,1.02876124]
["bitfinex","SOLUSD",1772323845282,2.00348637,84.558,84.538,1.02876124]
["bitfinex","SOLUSD",1772323845969,2.00348637,84.558,84.54,1.10830599]
["bitfinex","SOLUSD",1772323847676,2.00348637,84.558,84.542,1.12909388]
["bitfinex","SOLUSD",1772323848180,2.00348637,84.558,84.541,11.82858021]
["bitfinex","SOLUSD",1772323848181,1.11032218,84.582,84.561,1.12909388]
["bitfinex","SOLUSD",1772323848587,1.11032218,84.582,84.551,1.12909388]
["bitfinex","SOLUSD",1772323849780,1.11032218,84.582,84.553,1.12909388]
["bitfinex","SOLUSD",1772323849964,1.11032218,84.58,84.553,1.12909388]
["bitfinex","SOLUSD",1772323850680,1.11032218,84.579,84.553,1.12909388]
["bitfinex","SOLUSD",1772323852476,1.11032218,84.577,84.548,11.82759999]
["bitfinex","SOLUSD",1772323852678,1.11032218,84.569,84.548,11.82759999]
["bitfinex","SOLUSD",1772323857685,1.11032218,84.569,84.545,1.12909388]
["bitfinex","SOLUSD",1772323858494,1.11032218,84.568,84.545,1.12909388]
["bitfinex","SOLUSD",1772323859174,1.11032218,84.567,84.545,1.12909388]
["bitfinex","SOLUSD",1772323859373,1.11032218,84.567,84.541,1.12909388]
["bitfinex","SOLUSD",1772323859574,1.11032218,84.567,84.54,3.01103225]
["bitfinex","SOLUSD",1772323859575,1.11032218,84.559,84.532,11.82982894]
["bitfinex","SOLUSD",1772323859973,1.11032218,84.559,84.532,12.95892282]
["bitfinex","SOLUSD",1772323860175,1.11032218,84.559,84.533,1.12909388]
["bitfinex","SOLUSD",1772323860475,1.11032218,84.549,84.522,12.96030866]
["bitfinex","SOLUSD",1772323860681,1.11032218,84.559,84.523,1.12909388]
["bitfinex","SOLUSD",1772323860905,1.11032218,84.579,84.551,1.12909388]
["bitfinex","SOLUSD",1772323861787,1.11032218,84.579,84.552,11.82704134]
["bitfinex","SOLUSD",1772323861987,1.11032218,84.579,84.552,12.95613522]
["bitfinex","SOLUSD",1772323862282,0.28432314,84.584,84.553,1.12909388]
["bitfinex","SOLUSD",1772323862481,1.11032218,84.583,84.553,1.12909388]
["bitfinex","SOLUSD",1772323862696,1.11032218,84.583,84.561,1.12909388]
["bitfinex","SOLUSD",1772323863001,1.11032218,84.583,84.553,1.12909388]
["bitfinex","SOLUSD",1772323863578,1.11032218,84.579,84.547,1.12909388]
["bitfinex","SOLUSD",1772323863797,1.11032218,84.579,84.551,1.12909388]
["bitfinex","SOLUSD",1772323864177,1.11032218,84.579,84.553,1.12909388]
["bitfinex","SOLUSD",1772323864593,1.96000003,84.589,84.553,1.12909388]
["bitfinex","SOLUSD",1772323864594,1.11032218,84.577,84.553,1.12909388]
["bitfinex","SOLUSD",1772323864893,1.11032218,84.577,84.548,1.12909388]
["bitfinex","SOLUSD",1772323865992,1.11032218,84.588,84.553,1.12909388]
["bitfinex","SOLUSD",1772323866990,1.11032218,84.588,84.561,1.12909388]
["bitfinex","SOLUSD",1772323867391,1.11032218,84.588,84.562,1.12909388]
["bitfinex","SOLUSD",1772323868699,1.96000003,84.589,84.571,1.12909388]
["bitfinex","SOLUSD",1772323870478,1.11032218,84.594,84.573,1.12909388]
["bitfinex","SOLUSD",1772323870683,1.11032218,84.594,84.568,1.12909388]
["bitfinex","SOLUSD",1772323870985,1.11032218,84.594,84.571,1.12909388]
["bitfinex","SOLUSD",1772323871494,1.11032218,84.594,84.572,1.12909388]
["bitfinex","SOLUSD",1772323872800,1.11032218,84.599,84.572,1.12909388]
["bitfinex","SOLUSD",1772323872999,1.11032218,84.602,84.572,1.12909388]
["bitfinex","SOLUSD",1772323873397,1.11032218,84.602,84.573,11.82410461]
["bitfinex","SOLUSD",1772323873703,1.11032218,84.6,84.574,1.12909388]
["bitfinex","SOLUSD",1772323876307,1.11032218,84.598,84.57,3.01103225]
["bitfinex","SOLUSD",1772323876494,1.11032218,84.598,84.569,1.12909388]
["bitfinex","SOLUSD",1772323877397,1.11032218,84.598,84.564,1.11813561]
["bitfinex","SOLUSD",1772323878491,3.01103225,84.6,84.564,1.11813561]
["bitfinex","SOLUSD",1772323878492,1.13192393,84.589,84.564,1.11813561]
["bitfinex","SOLUSD",1772323879189,1.13192393,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772323879601,1.13192393,84.589,84.565,12.94335881]
["bitfinex","SOLUSD",1772323879806,1.13192393,84.595,84.571,1.11813561]
["bitfinex","SOLUSD",1772323880590,1.13192393,84.595,84.573,1.11813561]
["bitfinex","SOLUSD",1772323882212,1.13192393,84.593,84.573,1.11813561]
["bitfinex","SOLUSD",1772323882409,1.13192393,84.593,84.567,12.94297019]
["bitfinex","SOLUSD",1772323882712,1.13192393,84.591,84.563,1.11813561]
["bitfinex","SOLUSD",1772323883602,11.82172833,84.59,84.563,1.11813561]
["bitfinex","SOLUSD",1772323883794,1.13192393,84.589,84.563,1.11813561]
["bitfinex","SOLUSD",1772323883996,1.13192393,84.589,84.565,1.11813561]
["bitfinex","SOLUSD",1772323885593,1.13192393,84.589,84.57,4.12916786]
["bitfinex","SOLUSD",1772323885789,1.13192393,84.595,84.572,1.11813561]
["bitfinex","SOLUSD",1772323885994,1.13192393,84.6,84.572,1.11813561]
["bitfinex","SOLUSD",1772323886207,1.13192393,84.599,84.567,1.11813561]
["bitfinex","SOLUSD",1772323886797,1.13192393,84.595,84.561,1.11813561]
["bitfinex","SOLUSD",1772323887119,1.13192393,84.593,84.561,1.11813561]
["bitfinex","SOLUSD",1772323887418,1.13192393,84.589,84.561,1.11813561]
["bitfinex","SOLUSD",1772323888006,1.13192393,84.587,84.561,1.11813561]
["bitfinex","SOLUSD",1772323889515,1.13192393,84.585,84.561,1.11813561]
["bitfinex","SOLUSD",1772323890319,29.55219117,84.597,84.571,1.11813561]
["bitfinex","SOLUSD",1772323890320,1.13192393,84.597,84.571,1.11813561]
["bitfinex","SOLUSD",1772323891818,1.13192393,84.595,84.571,1.11813561]
["bitfinex","SOLUSD",1772323892022,1.13192393,84.595,84.573,1.11813561]
["bitfinex","SOLUSD",1772323894123,1.13192393,84.593,84.567,1.11813561]
["bitfinex","SOLUSD",1772323896731,1.13192393,84.591,84.567,1.11813561]
["bitfinex","SOLUSD",1772323902815,59.97969562,84.645,84.54,3.69383402]
["bitfinex","SOLUSD",1772323902816,0.28432314,84.603,84.571,1.11813561]
["bitfinex","SOLUSD",1772323903017,1.13192393,84.602,84.571,1.11813561]
["bitfinex","SOLUSD",1772323903710,1.96000003,84.617,84.591,1.11813561]
["bitfinex","SOLUSD",1772323903913,1.96000003,84.617,84.568,41.38681297]
["bitfinex","SOLUSD",1772323903914,1.13192393,84.635,84.611,1.11813561]
["bitfinex","SOLUSD",1772323904742,3.11103225,84.64,84.575,3.69383402]
["bitfinex","SOLUSD",1772323904743,1.06175999,84.633,84.606,1.14259312]
["bitfinex","SOLUSD",1772323906714,1.11221552,84.631,84.601,1.10196677]
["bitfinex","SOLUSD",1772323907213,1.11221552,84.629,84.601,1.10196677]
["bitfinex","SOLUSD",1772323907727,1.11221552,84.609,84.581,1.10196677]
["bitfinex","SOLUSD",1772323908519,3.01103225,84.62,84.591,1.10196677]
["bitfinex","SOLUSD",1772323908719,1.11221552,84.629,84.591,1.10196677]
["bitfinex","SOLUSD",1772323909516,1.11221552,84.629,84.576,3.69383402]
["bitfinex","SOLUSD",1772323909517,1.11221552,84.629,84.601,1.10196677]
["bitfinex","SOLUSD",1772323910631,1.11221552,84.629,84.603,1.10196677]
["bitfinex","SOLUSD",1772323911516,1.11221552,84.628,84.603,1.10196677]
["bitfinex","SOLUSD",1772323913823,3.01103225,84.63,84.605,1.10196677]
["bitfinex","SOLUSD",1772323914632,1.11221552,84.629,84.605,1.10196677]
["bitfinex","SOLUSD",1772323915623,1.11221552,84.629,84.607,1.10196677]
["bitfinex","SOLUSD",1772323918435,0.1,84.64,84.583,1.10196677]
["bitfinex","SOLUSD",1772323918436,1.11221552,84.619,84.583,1.10196677]
["bitfinex","SOLUSD",1772323918743,1.11221552,84.612,84.583,1.10196677]
["bitfinex","SOLUSD",1772323919545,1.11221552,84.609,84.583,1.10196677]
["bitfinex","SOLUSD",1772323919737,1.11221552,84.619,84.583,1.10196677]
["bitfinex","SOLUSD",1772323920622,1.11221552,84.619,84.591,1.10196677]
["bitfinex","SOLUSD",1772323923943,1.11221552,84.617,84.593,1.10196677]
["bitfinex","SOLUSD",1772323924741,1.11221552,84.599,84.542,20.96759839]
["bitfinex","SOLUSD",1772323925043,1.11221552,84.589,84.55,3.00639895]
["bitfinex","SOLUSD",1772323925230,41.36235789,84.618,84.544,41.39856169]
["bitfinex","SOLUSD",1772323925231,1.11221552,84.569,84.544,11.82816048]
["bitfinex","SOLUSD",1772323925945,3.00639895,84.56,84.544,11.82816048]
["bitfinex","SOLUSD",1772323926169,3.00639895,84.56,84.542,15.60673651]
["bitfinex","SOLUSD",1772323926328,4.11861447,84.56,84.542,15.60673651]
["bitfinex","SOLUSD",1772323928040,11.8248037,84.568,84.542,15.60673651]
["bitfinex","SOLUSD",1772323928041,3.00639895,84.57,84.544,0.35782711]
["bitfinex","SOLUSD",1772323928544,1.11221552,84.569,84.544,0.35782711]
["bitfinex","SOLUSD",1772323929553,1.11221552,84.569,84.546,0.36156013]
["bitfinex","SOLUSD",1772323929753,1.19096013,84.596,84.56,3.00639895]
["bitfinex","SOLUSD",1772323930336,3.00639895,84.59,84.56,3.00639895]
["bitfinex","SOLUSD",1772323930536,1.19096013,84.589,84.56,3.00639895]
["bitfinex","SOLUSD",1772323931433,1.19096013,84.589,84.55,3.00639895]
["bitfinex","SOLUSD",1772323931829,1.19096013,84.587,84.551,11.82718122]
["bitfinex","SOLUSD",1772323933556,1.19096013,84.569,84.542,15.60673651]
["bitfinex","SOLUSD",1772323933757,3.00639895,84.56,84.543,11.82830039]
["bitfinex","SOLUSD",1772323934455,1.19096013,84.563,84.543,11.82830039]
["bitfinex","SOLUSD",1772323935554,15.60673651,84.708,84.543,11.82830039]
["bitfinex","SOLUSD",1772323935555,3.00639895,84.61,84.561,1.10196677]
["bitfinex","SOLUSD",1772323935758,3.00639895,84.61,84.581,1.10196677]
["bitfinex","SOLUSD",1772323936247,0.28432314,84.619,84.581,1.10196677]
["bitfinex","SOLUSD",1772323936855,0.28432314,84.619,84.583,1.18370554]
["bitfinex","SOLUSD",1772323936856,11.95983845,84.619,84.583,1.18370554]
["bitfinex","SOLUSD",1772323937351,0.14216157,84.615,84.583,1.18370554]
["bitfinex","SOLUSD",1772323937539,1.18798957,84.612,84.583,1.18370554]
["bitfinex","SOLUSD",1772323940053,1.18798957,84.628,84.591,1.18370554]
["bitfinex","SOLUSD",1772323940259,1.18798957,84.619,84.585,1.18370554]
["bitfinex","SOLUSD",1772323940653,1.18798957,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772323940654,1.18798957,84.619,84.59,3.00639895]
["bitfinex","SOLUSD",1772323940852,1.18798957,84.619,84.59,4.19010449]
["bitfinex","SOLUSD",1772323941251,1.18798957,84.619,84.584,11.82256691]
["bitfinex","SOLUSD",1772323941457,1.18798957,84.609,84.584,11.82256691]
["bitfinex","SOLUSD",1772323942047,1.18798957,84.617,84.591,1.18370554]
["bitfinex","SOLUSD",1772323944270,1.18798957,84.617,84.592,11.82144883]
["bitfinex","SOLUSD",1772323946048,1.18798957,84.624,84.593,1.1336638]
["bitfinex","SOLUSD",1772323946250,1.18798957,84.629,84.593,1.1336638]
["bitfinex","SOLUSD",1772323947275,1.18798957,84.619,84.593,1.1336638]
["bitfinex","SOLUSD",1772323947966,1.18798957,84.619,84.595,1.10340935]
["bitfinex","SOLUSD",1772323948160,1.18798957,84.625,84.595,1.10340935]
["bitfinex","SOLUSD",1772323949450,0.1,84.64,84.611,1.07384591]
["bitfinex","SOLUSD",1772323950164,1.18798957,84.639,84.613,1.07384591]
["bitfinex","SOLUSD",1772323950363,0.1,84.64,84.621,1.05931837]
["bitfinex","SOLUSD",1772323950868,4.29438852,84.64,84.603,1.05931837]
["bitfinex","SOLUSD",1772323951050,1.18798957,84.619,84.59,4.06571732]
["bitfinex","SOLUSD",1772323951246,1.18798957,84.619,84.591,1.05931837]
["bitfinex","SOLUSD",1772323951469,1.18798957,84.599,84.566,11.82508336]
["bitfinex","SOLUSD",1772323951770,3.00639895,84.6,84.567,1.18370554]
["bitfinex","SOLUSD",1772323952269,3.00639895,84.59,84.568,11.8248037]
["bitfinex","SOLUSD",1772323952455,3.00639895,84.6,84.569,1.18370554]
["bitfinex","SOLUSD",1772323953757,1.18798957,84.599,84.571,1.18370554]
["bitfinex","SOLUSD",1772323955160,3.00639895,84.6,84.571,1.18370554]
["bitfinex","SOLUSD",1772323955556,4.19438852,84.6,84.571,1.18370554]
["bitfinex","SOLUSD",1772323955775,1.18798957,84.599,84.572,11.82424443]
["bitfinex","SOLUSD",1772323956072,1.18798957,84.599,84.573,1.18370554]
["bitfinex","SOLUSD",1772323957970,1.18798957,84.599,84.575,1.18370554]
["bitfinex","SOLUSD",1772323959175,1.18798957,84.599,84.576,11.8236852]
["bitfinex","SOLUSD",1772323959356,1.18798957,84.599,84.576,13.00739074]
["bitfinex","SOLUSD",1772323959977,1.18798957,84.599,84.577,1.18370554]
["bitfinex","SOLUSD",1772323961873,3.00639895,84.6,84.579,1.18370554]
["bitfinex","SOLUSD",1772323963268,1.18798957,84.609,84.579,1.18370554]
["bitfinex","SOLUSD",1772323963974,1.18798957,84.639,84.601,1.18370554]
["bitfinex","SOLUSD",1772323965064,0.93261046,84.638,84.603,0.98317075]
["bitfinex","SOLUSD",1772323965883,0.93261046,84.638,84.61,3.9895697]
["bitfinex","SOLUSD",1772323966276,0.93261046,84.638,84.611,0.98317075]
["bitfinex","SOLUSD",1772323966590,0.93261046,84.638,84.611,11.81872811]
["bitfinex","SOLUSD",1772323966769,0.93261046,84.638,84.611,12.8104208]
["bitfinex","SOLUSD",1772323966967,0.93261046,84.638,84.612,0.99169269]
["bitfinex","SOLUSD",1772323967168,0.92416514,84.636,84.612,0.99169269]
["bitfinex","SOLUSD",1772323969346,0.92416514,84.636,84.613,11.81851488]
["bitfinex","SOLUSD",1772323969472,0.1,84.64,84.621,0.99169269]
["bitfinex","SOLUSD",1772323970372,0.1,84.65,84.631,0.99169269]
["bitfinex","SOLUSD",1772323970572,1.02416514,84.66,84.641,0.99169269]
["bitfinex","SOLUSD",1772323970777,1.02416514,84.66,84.64,3.00639895]
["bitfinex","SOLUSD",1772323970778,1.02416514,84.66,84.642,12.80615832]
["bitfinex","SOLUSD",1772323971087,0.92416514,84.672,84.644,0.99169269]
["bitfinex","SOLUSD",1772323971289,0.92416514,84.672,84.651,0.99169269]
["bitfinex","SOLUSD",1772323972691,1.02416514,84.67,84.645,0.99169269]
["bitfinex","SOLUSD",1772323974584,0.1,84.67,84.645,0.99169269]
["bitfinex","SOLUSD",1772323974886,0.1,84.67,84.65,3.00639895]
["bitfinex","SOLUSD",1772323975089,0.1,84.67,84.651,0.99169269]
["bitfinex","SOLUSD",1772323976071,0.92416514,84.669,84.633,0.99169269]
["bitfinex","SOLUSD",1772323976271,3.10639895,84.67,84.633,0.99169269]
["bitfinex","SOLUSD",1772323976272,3.93056409,84.66,84.633,0.99169269]
["bitfinex","SOLUSD",1772323976490,0.92416514,84.667,84.633,0.99169269]
["bitfinex","SOLUSD",1772323976698,0.1,84.67,84.641,0.99169269]
["bitfinex","SOLUSD",1772323977397,0.1,84.67,84.651,0.99169269]
["bitfinex","SOLUSD",1772323978198,0.1,84.67,84.653,0.99169269]
["bitfinex","SOLUSD",1772323978778,0.92416514,84.695,84.662,0.99169269]
["bitfinex","SOLUSD",1772323978978,6.42769986,84.7,84.671,0.99169269]
["bitfinex","SOLUSD",1772323979473,7.351865,84.7,84.671,0.99169269]
["bitfinex","SOLUSD",1772323979676,0.92416514,84.699,84.671,0.99169269]
["bitfinex","SOLUSD",1772323979881,0.92416514,84.699,84.673,0.99169269]
["bitfinex","SOLUSD",1772323980283,6.42769986,84.7,84.681,0.99169269]
["bitfinex","SOLUSD",1772323980479,4.02688351,84.72,84.682,0.99169269]
["bitfinex","SOLUSD",1772323980779,0.92416514,84.718,84.682,0.99169269]
["bitfinex","SOLUSD",1772323981881,0.92416514,84.718,84.683,11.80874555]
["bitfinex","SOLUSD",1772323982801,0.92416514,84.718,84.684,0.99169269]
["bitfinex","SOLUSD",1772323983000,0.92416514,84.718,84.68,8.03590273]
["bitfinex","SOLUSD",1772323983001,0.92416514,84.718,84.685,11.80846667]
["bitfinex","SOLUSD",1772323983299,0.92416514,84.718,84.686,0.99169269]
["bitfinex","SOLUSD",1772323984321,0.92416514,84.718,84.688,0.99169269]
["bitfinex","SOLUSD",1772323985701,0.92416514,84.716,84.688,0.99169269]
["bitfinex","SOLUSD",1772323985898,0.92416514,84.709,84.688,0.99169269]
["bitfinex","SOLUSD",1772323987503,0.92416514,84.709,84.689,11.80790893]
["bitfinex","SOLUSD",1772323987700,0.92416514,84.709,84.69,0.99169269]
["bitfinex","SOLUSD",1772323988881,0.92416514,84.709,84.682,0.99169269]
["bitfinex","SOLUSD",1772323989086,0.92416514,84.689,84.669,0.99169269]
["bitfinex","SOLUSD",1772323989896,0.92416514,84.679,84.652,0.99169269]
["bitfinex","SOLUSD",1772323990082,0.92416514,84.679,84.653,11.81293043]
["bitfinex","SOLUSD",1772323990480,8.03590273,84.67,84.653,11.81293043]
["bitfinex","SOLUSD",1772323990684,0.92416514,84.673,84.653,11.81293043]
["bitfinex","SOLUSD",1772323992310,0.92416514,84.69,84.661,0.99169269]
["bitfinex","SOLUSD",1772323992693,0.92416514,84.689,84.661,0.99169269]
["bitfinex","SOLUSD",1772323996409,0.92416514,84.689,84.635,59.0770257]
["bitfinex","SOLUSD",1772323996410,0.82911897,84.669,84.637,0.80693843]
["bitfinex","SOLUSD",1772323996812,0.82911897,84.659,84.63,0.80693843]
["bitfinex","SOLUSD",1772323998713,8.03590273,84.65,84.602,0.28432314]
["bitfinex","SOLUSD",1772323998908,0.82911897,84.649,84.581,71.05]
["bitfinex","SOLUSD",1772323999094,0.82911897,84.639,84.61,8.03590273]
["bitfinex","SOLUSD",1772323999597,0.82911897,84.649,84.62,8.03590273]
["bitfinex","SOLUSD",1772324000512,0.82911897,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772324000701,0.82911897,84.649,84.621,12.58528135]
["bitfinex","SOLUSD",1772324001811,0.82911897,84.672,84.624,3.69383402]
["bitfinex","SOLUSD",1772324002003,59.02725863,84.707,84.651,0.76009867]
["bitfinex","SOLUSD",1772324002004,0.82911897,84.679,84.651,0.76009867]
["bitfinex","SOLUSD",1772324002924,0.82911897,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772324003213,0.82911897,84.669,84.63,8.03590273]
["bitfinex","SOLUSD",1772324003417,0.82911897,84.669,84.63,8.7806984]
["bitfinex","SOLUSD",1772324003591,0.82911897,84.669,84.63,8.03590273]
["bitfinex","SOLUSD",1772324003911,0.82911897,84.669,84.631,0.74479567]
["bitfinex","SOLUSD",1772324005916,0.82911897,84.669,84.632,11.81586161]
["bitfinex","SOLUSD",1772324006109,0.82911897,84.669,84.64,8.03590273]
["bitfinex","SOLUSD",1772324006414,0.82911897,84.669,84.641,0.7402209]
["bitfinex","SOLUSD",1772324007813,0.82911897,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772324008694,0.82911897,84.677,84.643,0.73725796]
["bitfinex","SOLUSD",1772324008895,0.82911897,84.677,84.642,11.81446563]
["bitfinex","SOLUSD",1772324008896,0.82911897,84.685,84.661,0.73725796]
["bitfinex","SOLUSD",1772324010716,0.82911897,84.685,84.642,29.53616407]
["bitfinex","SOLUSD",1772324010899,0.82911897,84.679,84.65,8.03590273]
["bitfinex","SOLUSD",1772324011617,0.82911897,84.679,84.65,8.76884268]
["bitfinex","SOLUSD",1772324012309,0.82911897,84.679,84.651,0.73293995]
["bitfinex","SOLUSD",1772324012819,0.82911897,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772324013020,0.82911897,84.679,84.652,12.54460354]
["bitfinex","SOLUSD",1772324013522,0.82911897,84.699,84.661,0.73014331]
["bitfinex","SOLUSD",1772324013721,0.82911897,84.699,84.671,0.73014331]
["bitfinex","SOLUSD",1772324014411,0.82911897,84.698,84.671,0.73014331]
["bitfinex","SOLUSD",1772324014609,0.82911897,84.698,84.67,8.03590273]
["bitfinex","SOLUSD",1772324015317,0.82911897,84.698,84.671,11.81041915]
["bitfinex","SOLUSD",1772324015618,0.82911897,84.696,84.666,11.81099944]
["bitfinex","SOLUSD",1772324016919,0.82911897,84.696,84.662,11.81166543]
["bitfinex","SOLUSD",1772324017307,0.82911897,84.689,84.662,11.81166543]
["bitfinex","SOLUSD",1772324017501,0.82911897,84.687,84.662,11.81166543]
["bitfinex","SOLUSD",1772324018521,0.82911897,84.687,84.645,0.72342798]
["bitfinex","SOLUSD",1772324018722,0.82911897,84.687,84.65,8.03590273]
["bitfinex","SOLUSD",1772324019122,0.82911897,84.679,84.642,29.53615317]
["bitfinex","SOLUSD",1772324021730,0.82911897,84.677,84.642,29.53615317]
["bitfinex","SOLUSD",1772324022120,0.82911897,84.677,84.642,30.25573424]
["bitfinex","SOLUSD",1772324023228,0.82911897,84.677,84.642,42.07019987]
["bitfinex","SOLUSD",1772324023627,0.82911897,84.675,84.642,42.07019987]
["bitfinex","SOLUSD",1772324025239,0.82911897,84.675,84.65,14.81616935]
["bitfinex","SOLUSD",1772324028236,0.73240973,84.669,84.636,0.70995123]
["bitfinex","SOLUSD",1772324028443,0.73240973,84.669,84.641,0.70880888]
["bitfinex","SOLUSD",1772324030235,0.73240973,84.678,84.651,0.70767965]
["bitfinex","SOLUSD",1772324032020,0.73240973,84.677,84.651,0.70767965]
["bitfinex","SOLUSD",1772324032216,0.73240973,84.675,84.645,0.70545996]
["bitfinex","SOLUSD",1772324033236,11.8100007,84.674,84.646,11.81389927]
["bitfinex","SOLUSD",1772324033420,0.73240973,84.673,84.646,11.81389927]
["bitfinex","SOLUSD",1772324034723,0.73240973,84.673,84.647,0.70222511]
["bitfinex","SOLUSD",1772324034922,0.73240973,84.673,84.65,3.00283755]
["bitfinex","SOLUSD",1772324035133,0.73240973,84.673,84.647,0.70222511]
["bitfinex","SOLUSD",1772324035341,0.73240973,84.673,84.65,3.00283755]
["bitfinex","SOLUSD",1772324036820,0.73240973,84.673,84.65,14.81616167]
["bitfinex","SOLUSD",1772324037142,0.73240973,84.679,84.651,0.70012999]
["bitfinex","SOLUSD",1772324038438,0.73240973,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772324038626,0.73240973,84.677,84.648,0.69808273]
["bitfinex","SOLUSD",1772324039533,0.73240973,84.677,84.65,3.6997342]
["bitfinex","SOLUSD",1772324039734,0.73240973,84.677,84.651,0.6970767]
["bitfinex","SOLUSD",1772324040542,0.73240973,84.677,84.652,11.81306998]
["bitfinex","SOLUSD",1772324040928,0.73240973,84.689,84.661,0.69608222]
["bitfinex","SOLUSD",1772324041330,0.73240973,84.689,84.655,0.69608222]
["bitfinex","SOLUSD",1772324042045,0.73240973,84.689,84.66,3.69775667]
["bitfinex","SOLUSD",1772324042245,0.73240973,84.688,84.66,0.69509917]
["bitfinex","SOLUSD",1772324042832,0.73240973,84.688,84.661,11.81181417]
["bitfinex","SOLUSD",1772324043351,11.80818779,84.687,84.661,11.81181417]
["bitfinex","SOLUSD",1772324043528,0.73240973,84.686,84.661,11.81181417]
["bitfinex","SOLUSD",1772324051058,11.80802534,84.689,84.66,3.0026575]
["bitfinex","SOLUSD",1772324051059,0.73240973,84.685,84.664,0.68674456]
["bitfinex","SOLUSD",1772324052238,0.73240973,84.685,84.663,11.81153514]
["bitfinex","SOLUSD",1772324055959,0.73240973,84.685,84.663,12.49400015]
["bitfinex","SOLUSD",1772324056446,0.73240973,84.685,84.665,11.81125612]
["bitfinex","SOLUSD",1772324057369,3.1026575,84.72,84.67,3.0026575]
["bitfinex","SOLUSD",1772324057534,3.1026575,84.72,84.69,3.0026575]
["bitfinex","SOLUSD",1772324057733,3.1026575,84.72,84.691,0.76825046]
["bitfinex","SOLUSD",1772324057941,3.1026575,84.72,84.701,0.76825046]
["bitfinex","SOLUSD",1772324057942,0.1,84.72,84.701,0.76825046]
["bitfinex","SOLUSD",1772324058148,0.1,84.72,84.71,3.77090796]
["bitfinex","SOLUSD",1772324058356,0.1,84.73,84.711,0.76825046]
["bitfinex","SOLUSD",1772324058939,0.1,84.73,84.72,3.0026575]
["bitfinex","SOLUSD",1772324059246,0.1,84.73,84.721,0.76825046]
["bitfinex","SOLUSD",1772324061140,0.1,84.73,84.712,11.80458579]
["bitfinex","SOLUSD",1772324061439,0.1,84.73,84.713,0.76825046]
["bitfinex","SOLUSD",1772324063556,0.1,84.73,84.72,3.0026575]
["bitfinex","SOLUSD",1772324064059,0.1,84.73,84.72,3.77090796]
["bitfinex","SOLUSD",1772324064643,0.1,84.74,84.725,0.76825046]
["bitfinex","SOLUSD",1772324064953,0.1,84.74,84.714,41.31548503]
["bitfinex","SOLUSD",1772324064954,0.1,84.75,84.731,0.76825046]
["bitfinex","SOLUSD",1772324065253,0.1,84.75,84.741,0.76825046]
["bitfinex","SOLUSD",1772324065254,6.70606142,84.749,84.741,0.76825046]
["bitfinex","SOLUSD",1772324065635,0.1,84.75,84.74,3.0026575]
["bitfinex","SOLUSD",1772324069853,0.1,84.75,84.741,11.80066319]
["bitfinex","SOLUSD",1772324070351,0.1,84.75,84.735,0.38692508]
["bitfinex","SOLUSD",1772324070555,0.1,84.75,84.735,12.18835397]
["bitfinex","SOLUSD",1772324071465,0.1,84.75,84.74,3.0026575]
["bitfinex","SOLUSD",1772324072445,0.72042023,84.749,84.72,3.0026575]
["bitfinex","SOLUSD",1772324072757,0.72042023,84.749,84.715,0.34295148]
["bitfinex","SOLUSD",1772324072943,0.72042023,84.749,84.72,3.0026575]
["bitfinex","SOLUSD",1772324074664,0.72042023,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772324075046,0.1,84.75,84.731,0.33102704]
["bitfinex","SOLUSD",1772324075460,0.1,84.75,84.74,3.0026575]
["bitfinex","SOLUSD",1772324076458,0.1,84.75,84.732,11.80191663]
["bitfinex","SOLUSD",1772324078367,0.1,84.75,84.74,3.0026575]
["bitfinex","SOLUSD",1772324078667,0.1,84.76,84.741,0.76825046]
["bitfinex","SOLUSD",1772324080551,0.1,84.76,84.743,0.76825046]
["bitfinex","SOLUSD",1772324082270,0.1,84.76,84.745,0.76825046]
["bitfinex","SOLUSD",1772324083762,0.72042023,84.779,84.751,0.76825046]
["bitfinex","SOLUSD",1772324083964,0.1,84.78,84.761,0.76825046]
["bitfinex","SOLUSD",1772324084164,0.72042023,84.797,84.771,0.76825046]
["bitfinex","SOLUSD",1772324084357,0.72042023,84.797,84.773,0.76825046]
["bitfinex","SOLUSD",1772324085457,3.0026575,84.79,84.761,0.70232846]
["bitfinex","SOLUSD",1772324085771,0.66670546,84.789,84.762,12.50006801]
["bitfinex","SOLUSD",1772324086162,0.66670546,84.789,84.763,0.70232846]
["bitfinex","SOLUSD",1772324086357,0.66670546,84.787,84.755,0.70232846]
["bitfinex","SOLUSD",1772324087469,0.70594467,84.785,84.755,0.70232846]
["bitfinex","SOLUSD",1772324088378,0.70594467,84.785,84.756,11.79857473]
["bitfinex","SOLUSD",1772324091271,0.70594467,84.785,84.76,3.0026575]
["bitfinex","SOLUSD",1772324091579,0.70594467,84.785,84.756,11.79857473]
["bitfinex","SOLUSD",1772324091880,0.70594467,84.785,84.756,0.69852505]
["bitfinex","SOLUSD",1772324093074,0.70594467,84.785,84.758,0.69852505]
["bitfinex","SOLUSD",1772324093279,0.70594467,84.785,84.761,0.69852505]
["bitfinex","SOLUSD",1772324095662,0.70594467,84.785,84.763,0.69852505]
["bitfinex","SOLUSD",1772324097078,0.70594467,84.785,84.762,11.79773955]
["bitfinex","SOLUSD",1772324098781,0.70594467,84.785,84.763,0.69852505]
["bitfinex","SOLUSD",1772324099373,0.70594467,84.79,84.77,2.9946579]
["bitfinex","SOLUSD",1772324100285,0.70594467,84.79,84.765,0.69852505]
["bitfinex","SOLUSD",1772324100590,0.70594467,84.79,84.77,2.9946579]
["bitfinex","SOLUSD",1772324102072,0.70594467,84.802,84.78,2.9946579]
["bitfinex","SOLUSD",1772324102271,0.70594467,84.808,84.781,0.69852505]
["bitfinex","SOLUSD",1772324102494,0.70594467,84.808,84.772,0.69852505]
["bitfinex","SOLUSD",1772324102679,0.70594467,84.808,84.788,0.69852505]
["bitfinex","SOLUSD",1772324102680,0.70594467,84.807,84.788,0.69852505]
["bitfinex","SOLUSD",1772324102881,0.70594467,84.807,84.782,0.69852505]
["bitfinex","SOLUSD",1772324103396,0.70594467,84.807,84.782,12.49345052]
["bitfinex","SOLUSD",1772324104873,0.70594467,84.807,84.783,0.69852505]
["bitfinex","SOLUSD",1772324105373,0.70594467,84.807,84.771,0.69852505]
["bitfinex","SOLUSD",1772324105374,0.70594467,84.806,84.771,0.69852505]
["bitfinex","SOLUSD",1772324106506,11.79154586,84.807,84.675,129.18293531]
["bitfinex","SOLUSD",1772324106507,0.70594467,84.799,84.675,129.18293531]
["bitfinex","SOLUSD",1772324106700,2.9946579,84.8,84.73,2.9946579]
["bitfinex","SOLUSD",1772324106701,0.70594467,84.759,84.73,2.9946579]
["bitfinex","SOLUSD",1772324106989,0.70594467,84.759,84.68,2.9946579]
["bitfinex","SOLUSD",1772324106990,0.70594467,84.749,84.71,2.9946579]
["bitfinex","SOLUSD",1772324107371,0.70594467,84.767,84.73,2.9946579]
["bitfinex","SOLUSD",1772324107978,0.70594467,84.759,84.73,2.9946579]
["bitfinex","SOLUSD",1772324108793,11.79829632,84.758,84.73,2.9946579]
["bitfinex","SOLUSD",1772324108993,0.70594467,84.749,84.721,11.80334268]
["bitfinex","SOLUSD",1772324109374,0.70594467,84.749,84.716,11.80408491]
["bitfinex","SOLUSD",1772324110277,0.70594467,84.749,84.72,3.55517727]
["bitfinex","SOLUSD",1772324111078,0.70594467,84.749,84.721,12.36014677]
["bitfinex","SOLUSD",1772324112092,0.70594467,84.749,84.73,2.9946579]
["bitfinex","SOLUSD",1772324112485,0.70594467,84.749,84.722,0.55292016]
["bitfinex","SOLUSD",1772324112798,0.70594467,84.729,84.69,2.9946579]
["bitfinex","SOLUSD",1772324112999,0.28432314,84.748,84.67,0.2]
["bitfinex","SOLUSD",1772324113000,0.70594467,84.709,84.68,2.9946579]
["bitfinex","SOLUSD",1772324113294,0.70594467,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772324115298,0.70594467,84.709,84.682,0.53823847]
["bitfinex","SOLUSD",1772324115496,0.70594467,84.709,84.681,11.80902445]
["bitfinex","SOLUSD",1772324115497,0.70594467,84.728,84.7,2.9946579]
["bitfinex","SOLUSD",1772324116199,0.70594467,84.728,84.701,0.53823847]
["bitfinex","SOLUSD",1772324116381,0.62164879,84.739,84.71,2.9946579]
["bitfinex","SOLUSD",1772324116585,0.62164879,84.739,84.711,0.53114816]
["bitfinex","SOLUSD",1772324117098,0.62164879,84.759,84.73,2.9946579]
["bitfinex","SOLUSD",1772324117502,62.66078164,84.794,84.73,2.9946579]
["bitfinex","SOLUSD",1772324117503,0.62164879,84.766,84.732,0.52766396]
["bitfinex","SOLUSD",1772324119698,0.62164879,84.766,84.733,11.80177734]
["bitfinex","SOLUSD",1772324120289,0.62164879,84.766,84.734,0.52081517]
["bitfinex","SOLUSD",1772324120696,0.62164879,84.774,84.741,0.51744966]
["bitfinex","SOLUSD",1772324122502,0.62164879,84.772,84.742,12.3113581]
["bitfinex","SOLUSD",1772324123594,0.62164879,84.772,84.743,0.50758329]
["bitfinex","SOLUSD",1772324124608,0.62164879,84.772,84.745,0.50436976]
["bitfinex","SOLUSD",1772324124908,0.62164879,84.772,84.744,11.80024544]
["bitfinex","SOLUSD",1772324126593,0.62164879,84.749,84.722,11.80330964]
["bitfinex","SOLUSD",1772324131007,0.62164879,84.749,84.712,0.48584903]
["bitfinex","SOLUSD",1772324132711,0.62164879,84.749,84.72,2.9946579]
["bitfinex","SOLUSD",1772324135605,0.62164879,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772324136007,0.62164879,84.749,84.721,12.27481509]
["bitfinex","SOLUSD",1772324138909,0.62164879,84.747,84.721,11.80344896]
["bitfinex","SOLUSD",1772324141007,0.62164879,84.747,84.722,0.45769608]
["bitfinex","SOLUSD",1772324142817,0.62164879,84.747,84.723,11.80317033]
["bitfinex","SOLUSD",1772324143221,0.62164879,84.746,84.718,11.80377503]
["bitfinex","SOLUSD",1772324144925,0.56290558,84.745,84.713,12.24935692]
["bitfinex","SOLUSD",1772324145711,0.56290558,84.745,84.714,0.44230095]
["bitfinex","SOLUSD",1772324147326,0.56290558,84.745,84.72,2.9946579]
["bitfinex","SOLUSD",1772324149913,0.56290558,84.745,84.717,12.23426848]
["bitfinex","SOLUSD",1772324154718,0.56290558,84.745,84.717,0.41889915]
["bitfinex","SOLUSD",1772324156535,0.56901842,84.754,84.721,0.41453455]
["bitfinex","SOLUSD",1772324159341,0.56901842,84.754,84.723,0.40817385]
["bitfinex","SOLUSD",1772324161939,0.56901842,84.765,84.741,0.40405421]
["bitfinex","SOLUSD",1772324164133,0.56901842,84.765,84.74,11.80072293]
["bitfinex","SOLUSD",1772324164547,0.56901842,84.765,84.74,12.19877344]
["bitfinex","SOLUSD",1772324164750,0.56901842,84.765,84.74,11.80072293]
["bitfinex","SOLUSD",1772324165448,0.56901842,84.765,84.74,3.39350132]
["bitfinex","SOLUSD",1772324165651,0.56901842,84.765,84.741,0.39609507]
["bitfinex","SOLUSD",1772324165850,0.56901842,84.769,84.75,2.99740625]
["bitfinex","SOLUSD",1772324166045,0.56901842,84.789,84.751,0.39609507]
["bitfinex","SOLUSD",1772324166624,0.56901842,84.789,84.76,3.39156835]
["bitfinex","SOLUSD",1772324166843,0.56901842,84.789,84.761,0.3941621]
["bitfinex","SOLUSD",1772324167442,0.56901842,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1772324167641,0.56901842,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772324170147,0.56901842,84.777,84.745,11.8001062]
["bitfinex","SOLUSD",1772324170451,11.79551298,84.778,84.745,11.8001062]
["bitfinex","SOLUSD",1772324170452,0.56901842,84.769,84.745,11.8001062]
["bitfinex","SOLUSD",1772324172046,0.56901842,84.769,84.746,0.38482518]
["bitfinex","SOLUSD",1772324173248,0.56901842,84.769,84.747,11.79982772]
["bitfinex","SOLUSD",1772324174337,0.56901842,84.769,84.743,0.37947649]
["bitfinex","SOLUSD",1772324174544,0.56901842,84.779,84.75,2.99740625]
["bitfinex","SOLUSD",1772324174750,0.56901842,84.779,84.751,0.37947649]
["bitfinex","SOLUSD",1772324175251,0.56901842,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772324175456,0.56901842,84.769,84.741,11.80066319]
["bitfinex","SOLUSD",1772324176653,0.56901842,84.769,84.738,0.37431]
["bitfinex","SOLUSD",1772324177952,0.55754278,84.767,84.738,0.37431]
["bitfinex","SOLUSD",1772324178158,0.55754278,84.767,84.737,11.80122024]
["bitfinex","SOLUSD",1772324179261,0.55754278,84.765,84.737,11.80122024]
["bitfinex","SOLUSD",1772324181260,0.55754278,84.759,84.72,2.99740625]
["bitfinex","SOLUSD",1772324181566,0.55754278,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772324181940,0.55754278,84.749,84.722,0.36608729]
["bitfinex","SOLUSD",1772324182146,0.55754278,84.749,84.73,2.99740625]
["bitfinex","SOLUSD",1772324182646,0.55754278,84.749,84.727,0.36608729]
["bitfinex","SOLUSD",1772324183265,0.55754278,84.749,84.728,11.80247379]
["bitfinex","SOLUSD",1772324184748,0.55754278,84.749,84.723,11.80308522]
["bitfinex","SOLUSD",1772324189069,0.55754278,84.749,84.723,12.1584302]
["bitfinex","SOLUSD",1772324190288,0.55754278,84.749,84.724,0.35388006]
["bitfinex","SOLUSD",1772324190653,0.55754278,84.765,84.741,0.35243196]
["bitfinex","SOLUSD",1772324191566,0.55754278,84.765,84.742,11.80052394]
["bitfinex","SOLUSD",1772324191966,0.55754278,84.77,84.743,0.3510005]
["bitfinex","SOLUSD",1772324192266,0.55754278,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1772324195770,0.55754278,84.769,84.742,12.14596112]
["bitfinex","SOLUSD",1772324196893,0.55754278,84.769,84.733,29.50424739]
["bitfinex","SOLUSD",1772324196894,0.55754278,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772324197696,41.28916572,84.768,84.721,11.80344896]
["bitfinex","SOLUSD",1772324197697,2.99740625,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1772324197977,0.55754278,84.729,84.699,11.80643652]
["bitfinex","SOLUSD",1772324198152,0.55754278,84.719,84.683,0.34275045]
["bitfinex","SOLUSD",1772324198556,0.55754278,84.719,84.688,0.34143019]
["bitfinex","SOLUSD",1772324198757,0.55754278,84.719,84.696,11.80693303]
["bitfinex","SOLUSD",1772324199371,0.55754278,84.719,84.679,33.21699464]
["bitfinex","SOLUSD",1772324199372,2.99740625,84.71,84.682,0.34143019]
["bitfinex","SOLUSD",1772324199573,0.55754278,84.709,84.683,11.80874555]
["bitfinex","SOLUSD",1772324199760,2.99740625,84.72,84.684,0.34012509]
["bitfinex","SOLUSD",1772324199969,2.99740625,84.73,84.691,0.56724281]
["bitfinex","SOLUSD",1772324200279,29.5008822,84.744,84.701,0.56724281]
["bitfinex","SOLUSD",1772324200280,2.99740625,84.74,84.701,0.56724281]
["bitfinex","SOLUSD",1772324200861,2.99740625,84.74,84.7,2.99740625]
["bitfinex","SOLUSD",1772324200862,2.99740625,84.73,84.703,0.56724281]
["bitfinex","SOLUSD",1772324201290,2.99740625,84.73,84.698,0.56724281]
["bitfinex","SOLUSD",1772324201870,2.99740625,84.73,84.701,0.56724281]
["bitfinex","SOLUSD",1772324202076,0.55754278,84.735,84.701,0.56724281]
["bitfinex","SOLUSD",1772324203088,0.55754278,84.749,84.711,0.56724281]
["bitfinex","SOLUSD",1772324203962,0.55754278,84.749,84.713,0.56724281]
["bitfinex","SOLUSD",1772324204170,0.55754278,84.739,84.713,0.56724281]
["bitfinex","SOLUSD",1772324205387,11.79968848,84.748,84.701,11.80615097]
["bitfinex","SOLUSD",1772324205388,0.53917546,84.719,84.701,11.80615097]
["bitfinex","SOLUSD",1772324206073,0.53917546,84.719,84.696,12.3576563]
["bitfinex","SOLUSD",1772324207685,0.53917546,84.719,84.69,11.8077247]
["bitfinex","SOLUSD",1772324207873,2.99740625,84.71,84.691,0.5383026]
["bitfinex","SOLUSD",1772324208194,0.50234962,84.712,84.693,0.5383026]
["bitfinex","SOLUSD",1772324208394,0.50234962,84.719,84.693,0.5383026]
["bitfinex","SOLUSD",1772324211693,0.50234962,84.719,84.694,11.80721184]
["bitfinex","SOLUSD",1772324213992,0.50234962,84.718,84.69,2.99740625]
["bitfinex","SOLUSD",1772324214695,0.50234962,84.718,84.689,11.80782425]
["bitfinex","SOLUSD",1772324214904,2.99740625,84.73,84.691,0.5383026]
["bitfinex","SOLUSD",1772324215393,2.99740625,84.71,84.682,11.8087584]
["bitfinex","SOLUSD",1772324215600,2.99740625,84.71,84.679,0.5383026]
["bitfinex","SOLUSD",1772324215779,2.99740625,84.71,84.68,11.80916391]
["bitfinex","SOLUSD",1772324216185,2.99740625,84.71,84.68,14.80657016]
["bitfinex","SOLUSD",1772324216701,11.80396156,84.718,84.681,0.5383026]
["bitfinex","SOLUSD",1772324216902,0.50234962,84.717,84.681,0.5383026]
["bitfinex","SOLUSD",1772324217402,0.50234962,84.709,84.681,0.5383026]
["bitfinex","SOLUSD",1772324217898,11.80526042,84.708,84.681,0.5383026]
["bitfinex","SOLUSD",1772324218195,0.50234962,84.707,84.681,0.5383026]
["bitfinex","SOLUSD",1772324219088,0.50234962,84.707,84.67,3.19740625]
["bitfinex","SOLUSD",1772324219089,0.50234962,84.699,84.67,0.2]
["bitfinex","SOLUSD",1772324219795,0.50234962,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772324220381,2.99740625,84.72,84.681,0.5383026]
["bitfinex","SOLUSD",1772324220880,11.80372761,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772324221078,11.80372761,84.719,84.683,0.5383026]
["bitfinex","SOLUSD",1772324222382,0.29409827,84.718,84.683,0.5383026]
["bitfinex","SOLUSD",1772324222592,0.28432314,84.732,84.682,11.808885]
["bitfinex","SOLUSD",1772324222593,0.29409827,84.745,84.701,0.5383026]
["bitfinex","SOLUSD",1772324222800,0.29409827,84.739,84.701,0.5383026]
["bitfinex","SOLUSD",1772324223102,0.29409827,84.738,84.703,0.5383026]
["bitfinex","SOLUSD",1772324224532,0.29217639,84.736,84.703,0.5383026]
["bitfinex","SOLUSD",1772324225321,0.29217639,84.729,84.694,0.5383026]
["bitfinex","SOLUSD",1772324226293,0.29217639,84.729,84.696,0.5383026]
["bitfinex","SOLUSD",1772324226790,0.29217639,84.729,84.701,0.5383026]
["bitfinex","SOLUSD",1772324226994,0.29029841,84.738,84.701,0.5383026]
["bitfinex","SOLUSD",1772324228924,0.29029841,84.738,84.703,0.5383026]
["bitfinex","SOLUSD",1772324229225,11.80094171,84.739,84.711,0.5383026]
["bitfinex","SOLUSD",1772324229892,12.37226332,84.744,84.711,0.5383026]
["bitfinex","SOLUSD",1772324230097,0.28756156,84.743,84.711,0.5383026]
["bitfinex","SOLUSD",1772324230620,11.80037862,84.744,84.721,0.5383026]
["bitfinex","SOLUSD",1772324230986,11.79843552,84.757,84.721,0.5383026]
["bitfinex","SOLUSD",1772324231297,11.79843552,84.757,84.723,0.5383026]
["bitfinex","SOLUSD",1772324231502,0.28432314,84.755,84.723,0.5383026]
["bitfinex","SOLUSD",1772324231681,0.28578898,84.753,84.723,0.5383026]
["bitfinex","SOLUSD",1772324232390,11.79685995,84.769,84.741,0.5383026]
["bitfinex","SOLUSD",1772324232592,0.28491793,84.768,84.735,0.5383026]
["bitfinex","SOLUSD",1772324233895,0.28405688,84.766,84.737,0.5383026]
["bitfinex","SOLUSD",1772324235411,58.97065859,84.788,84.709,3.69383402]
["bitfinex","SOLUSD",1772324235412,0.28236435,84.773,84.741,0.5383026]
["bitfinex","SOLUSD",1772324235618,3.2827903,84.78,84.751,0.5383026]
["bitfinex","SOLUSD",1772324236025,11.79565124,84.778,84.751,0.5383026]
["bitfinex","SOLUSD",1772324237622,11.79565124,84.778,84.753,0.50824987]
["bitfinex","SOLUSD",1772324238431,11.79565124,84.778,84.754,11.79885315]
["bitfinex","SOLUSD",1772324238609,0.27909438,84.786,84.755,0.50824987]
["bitfinex","SOLUSD",1772324238801,0.27909438,84.779,84.749,0.50824987]
["bitfinex","SOLUSD",1772324239003,0.27909438,84.769,84.743,0.50824987]
["bitfinex","SOLUSD",1772324242023,0.27909438,84.769,84.744,0.50824987]
["bitfinex","SOLUSD",1772324242613,0.27597207,84.767,84.744,0.50824987]
["bitfinex","SOLUSD",1772324248221,0.27226671,84.759,84.732,0.50824987]
["bitfinex","SOLUSD",1772324251432,0.27226671,84.759,84.734,0.50824987]
["bitfinex","SOLUSD",1772324252227,3.00042595,84.77,84.741,0.50824987]
["bitfinex","SOLUSD",1772324252428,0.26945273,84.772,84.741,0.50824987]
["bitfinex","SOLUSD",1772324252927,12.06525632,84.771,84.741,0.50824987]
["bitfinex","SOLUSD",1772324253929,12.06525632,84.771,84.743,0.50824987]
["bitfinex","SOLUSD",1772324255941,12.06525632,84.771,84.74,3.00042595]
["bitfinex","SOLUSD",1772324255942,12.06525632,84.771,84.744,11.80024544]
["bitfinex","SOLUSD",1772324256124,12.06525632,84.771,84.745,0.50824987]
["bitfinex","SOLUSD",1772324257833,0.26546822,84.77,84.745,0.50824987]
["bitfinex","SOLUSD",1772324259816,0.26420026,84.769,84.745,0.50824987]
["bitfinex","SOLUSD",1772324261935,11.79690449,84.768,84.745,0.50824987]
["bitfinex","SOLUSD",1772324262139,0.26296125,84.767,84.745,0.50824987]
["bitfinex","SOLUSD",1772324264936,3.00042595,84.77,84.745,0.50824987]
["bitfinex","SOLUSD",1772324264937,0.26056749,84.765,84.745,0.50824987]
["bitfinex","SOLUSD",1772324266019,0.26056749,84.765,84.735,11.80142308]
["bitfinex","SOLUSD",1772324266419,0.50773865,84.759,84.731,11.80204505]
["bitfinex","SOLUSD",1772324267031,0.50773865,84.757,84.73,3.00042595]
["bitfinex","SOLUSD",1772324267236,0.50773865,84.771,84.74,3.00042595]
["bitfinex","SOLUSD",1772324267439,0.50773865,84.769,84.73,44.30800369]
["bitfinex","SOLUSD",1772324268125,0.50773865,84.769,84.731,0.50945947]
["bitfinex","SOLUSD",1772324268538,3.00042595,84.77,84.733,0.50945947]
["bitfinex","SOLUSD",1772324268539,0.50773865,84.767,84.733,0.50945947]
["bitfinex","SOLUSD",1772324269423,0.50773865,84.773,84.741,0.50945947]
["bitfinex","SOLUSD",1772324269733,0.50773865,84.771,84.741,0.50945947]
["bitfinex","SOLUSD",1772324270528,0.50773865,84.771,84.74,3.00042595]
["bitfinex","SOLUSD",1772324270529,0.50773865,84.769,84.743,0.50945947]
["bitfinex","SOLUSD",1772324270732,0.50773865,84.769,84.731,0.50945947]
["bitfinex","SOLUSD",1772324270937,0.50773865,84.759,84.731,0.50945947]
["bitfinex","SOLUSD",1772324276947,0.50773865,84.759,84.733,0.50945947]
["bitfinex","SOLUSD",1772324278342,0.50773865,84.771,84.741,0.50945947]
["bitfinex","SOLUSD",1772324278535,0.50773865,84.784,84.76,3.00042595]
["bitfinex","SOLUSD",1772324278725,0.50773865,84.784,84.761,0.50945947]
["bitfinex","SOLUSD",1772324278930,0.50773865,84.798,84.771,0.50945947]
["bitfinex","SOLUSD",1772324280548,0.50773865,84.796,84.771,0.50945947]
["bitfinex","SOLUSD",1772324281333,0.50773865,84.796,84.766,0.50945947]
["bitfinex","SOLUSD",1772324282452,0.50773865,84.796,84.737,3.69383402]
["bitfinex","SOLUSD",1772324282453,0.50773865,84.796,84.771,0.50945947]
["bitfinex","SOLUSD",1772324282831,0.50773865,84.795,84.773,0.50945947]
["bitfinex","SOLUSD",1772324283250,0.50773865,84.795,84.761,0.50945947]
["bitfinex","SOLUSD",1772324283447,0.50773865,84.795,84.761,11.79787874]
["bitfinex","SOLUSD",1772324283631,0.50773865,84.795,84.762,0.50945947]
["bitfinex","SOLUSD",1772324284739,2.99503026,84.8,84.762,0.50945947]
["bitfinex","SOLUSD",1772324284740,0.50773865,84.793,84.762,0.50945947]
["bitfinex","SOLUSD",1772324285738,0.50773865,84.791,84.762,0.50945947]
["bitfinex","SOLUSD",1772324286140,0.50773865,84.791,84.764,0.50945947]
["bitfinex","SOLUSD",1772324288540,0.50773865,84.789,84.764,0.50945947]
["bitfinex","SOLUSD",1772324291256,0.50773865,84.769,84.747,0.50945947]
["bitfinex","SOLUSD",1772324292468,0.50773865,84.769,84.741,0.50945947]
["bitfinex","SOLUSD",1772324292642,2.99503026,84.8,84.731,0.50945947]
["bitfinex","SOLUSD",1772324292643,0.50773865,84.759,84.731,0.50945947]
["bitfinex","SOLUSD",1772324292963,0.50773865,84.766,84.731,0.50945947]
["bitfinex","SOLUSD",1772324293851,0.50773865,84.766,84.733,0.50945947]
["bitfinex","SOLUSD",1772324294751,0.50773865,84.766,84.741,0.50945947]
["bitfinex","SOLUSD",1772324296244,0.50773865,84.782,84.751,0.50945947]
["bitfinex","SOLUSD",1772324297249,0.50541833,84.779,84.751,0.50945947]
["bitfinex","SOLUSD",1772324300068,0.50541833,84.779,84.753,0.4708646]
["bitfinex","SOLUSD",1772324300250,0.50541833,84.777,84.753,0.4708646]
["bitfinex","SOLUSD",1772324303260,12.30120959,84.776,84.753,0.4708646]
["bitfinex","SOLUSD",1772324304275,0.50541833,84.775,84.753,0.4708646]
["bitfinex","SOLUSD",1772324305769,2.99503026,84.78,84.743,0.4708646]
["bitfinex","SOLUSD",1772324305770,0.50541833,84.773,84.743,0.4708646]
["bitfinex","SOLUSD",1772324306068,0.50541833,84.769,84.743,0.4708646]
["bitfinex","SOLUSD",1772324307155,0.50541833,84.767,84.743,0.4708646]
["bitfinex","SOLUSD",1772324308252,3.56199997,84.788,84.761,0.4708646]
["bitfinex","SOLUSD",1772324308464,0.96031727,84.788,84.762,0.4708646]
["bitfinex","SOLUSD",1772324309168,11.79426091,84.787,84.762,0.4708646]
["bitfinex","SOLUSD",1772324309582,1.4657356,84.788,84.762,0.4708646]
["bitfinex","SOLUSD",1772324310675,1.4657356,84.788,84.764,0.4708646]
["bitfinex","SOLUSD",1772324312857,1.4657356,84.788,84.766,0.4708646]
["bitfinex","SOLUSD",1772324313364,0.96031727,84.788,84.771,0.4708646]
["bitfinex","SOLUSD",1772324313970,0.50541833,84.787,84.771,0.4708646]
["bitfinex","SOLUSD",1772324316080,0.50541833,84.779,84.741,0.4708646]
["bitfinex","SOLUSD",1772324316283,0.50541833,84.779,84.74,2.99503026]
["bitfinex","SOLUSD",1772324316284,0.50541833,84.769,84.745,0.4708646]
["bitfinex","SOLUSD",1772324317178,0.50541833,84.769,84.747,0.4708646]
["bitfinex","SOLUSD",1772324318364,0.50541833,84.775,84.747,0.4708646]
["bitfinex","SOLUSD",1772324319895,0.50541833,84.773,84.749,0.4708646]
["bitfinex","SOLUSD",1772324321477,11.79634785,84.772,84.749,0.4708646]
["bitfinex","SOLUSD",1772324321793,0.50541833,84.771,84.749,0.4708646]
["bitfinex","SOLUSD",1772324322791,29.47709697,84.812,84.76,2.99503026]
["bitfinex","SOLUSD",1772324323007,11.79134043,84.808,84.781,0.4708646]
["bitfinex","SOLUSD",1772324323310,0.50541833,84.807,84.781,0.4708646]
["bitfinex","SOLUSD",1772324323802,0.50541833,84.805,84.781,0.4708646]
["bitfinex","SOLUSD",1772324325697,0.49479397,84.803,84.781,0.4708646]
["bitfinex","SOLUSD",1772324327387,0.49446356,84.801,84.781,0.4708646]
["bitfinex","SOLUSD",1772324332676,11.79161269,84.807,84.781,0.4708646]
["bitfinex","SOLUSD",1772324332876,0.49446356,84.806,84.781,0.4708646]
["bitfinex","SOLUSD",1772324335498,0.49446356,84.804,84.775,0.46412459]
["bitfinex","SOLUSD",1772324335699,11.79175756,84.805,84.757,3.69383402]
["bitfinex","SOLUSD",1772324335700,0.49446356,84.783,84.757,3.69383402]
["bitfinex","SOLUSD",1772324335883,0.49446356,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772324336974,0.49446356,84.769,84.725,11.8028917]
["bitfinex","SOLUSD",1772324337188,0.49446356,84.739,84.7,2.99503026]
["bitfinex","SOLUSD",1772324337500,0.49446356,84.737,84.701,11.80623605]
["bitfinex","SOLUSD",1772324337885,0.49446356,84.737,84.702,0.46412459]
["bitfinex","SOLUSD",1772324338597,0.49446356,84.729,84.702,0.46412459]
["bitfinex","SOLUSD",1772324338786,0.49446356,84.729,84.696,0.46412459]
["bitfinex","SOLUSD",1772324339491,0.49446356,84.735,84.711,0.46412459]
["bitfinex","SOLUSD",1772324341597,0.49446356,84.734,84.707,12.26943815]
["bitfinex","SOLUSD",1772324341795,0.49446356,84.734,84.708,0.46412459]
["bitfinex","SOLUSD",1772324342489,0.49446356,84.754,84.721,0.46412459]
["bitfinex","SOLUSD",1772324342688,0.49446356,84.749,84.707,11.80531356]
["bitfinex","SOLUSD",1772324342984,0.49446356,84.749,84.71,3.45915485]
["bitfinex","SOLUSD",1772324343302,0.49446356,84.739,84.711,0.46412459]
["bitfinex","SOLUSD",1772324344297,0.49446356,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772324344490,0.49446356,84.739,84.713,0.46412459]
["bitfinex","SOLUSD",1772324345699,0.49446356,84.737,84.712,11.80470299]
["bitfinex","SOLUSD",1772324345997,0.49446356,84.737,84.712,12.26882758]
["bitfinex","SOLUSD",1772324346197,0.49446356,84.737,84.713,0.46412459]
["bitfinex","SOLUSD",1772324346394,0.49446356,84.729,84.7,0.46412459]
["bitfinex","SOLUSD",1772324346586,0.49446356,84.719,84.692,11.80735641]
["bitfinex","SOLUSD",1772324347297,0.49446356,84.719,84.693,0.46412459]
["bitfinex","SOLUSD",1772324347506,0.49446356,84.709,84.689,0.46412459]
["bitfinex","SOLUSD",1772324347797,0.49446356,84.719,84.689,0.46412459]
["bitfinex","SOLUSD",1772324348008,0.49446356,84.73,84.701,0.46412459]
["bitfinex","SOLUSD",1772324348180,0.49446356,84.737,84.695,0.46412459]
["bitfinex","SOLUSD",1772324348381,0.49446356,84.729,84.695,0.46412459]
["bitfinex","SOLUSD",1772324348703,0.49446356,84.719,84.69,11.80776951]
["bitfinex","SOLUSD",1772324349483,41.30378341,84.738,84.645,0.46412459]
["bitfinex","SOLUSD",1772324349484,0.14216157,84.689,84.645,0.46412459]
["bitfinex","SOLUSD",1772324349797,3.4931711,84.66,84.64,12.01466093]
["bitfinex","SOLUSD",1772324350099,0.49446356,84.659,84.64,12.01466093]
["bitfinex","SOLUSD",1772324350307,0.49446356,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772324350599,2.99870754,84.65,84.64,0.2]
["bitfinex","SOLUSD",1772324350810,0.49446356,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772324350989,0.49446356,84.639,84.61,0.2]
["bitfinex","SOLUSD",1772324351182,11.81209322,84.659,84.611,0.46412459]
["bitfinex","SOLUSD",1772324351384,2.99870754,84.62,84.61,0.2]
["bitfinex","SOLUSD",1772324352191,0.49446356,84.622,84.61,0.2]
["bitfinex","SOLUSD",1772324352192,2.99870754,84.64,84.611,0.46412459]
["bitfinex","SOLUSD",1772324352397,2.99870754,84.68,84.611,0.46412459]
["bitfinex","SOLUSD",1772324352398,2.99870754,84.63,84.611,0.46412459]
["bitfinex","SOLUSD",1772324352708,2.99870754,84.64,84.611,0.46412459]
["bitfinex","SOLUSD",1772324353204,2.99870754,84.63,84.611,0.46412459]
["bitfinex","SOLUSD",1772324353887,2.99870754,84.64,84.612,11.81865456]
["bitfinex","SOLUSD",1772324354285,0.30514935,84.639,84.612,0.46412459]
["bitfinex","SOLUSD",1772324354494,0.30495081,84.629,84.61,0.2]
["bitfinex","SOLUSD",1772324354909,2.99870754,84.62,84.61,0.2]
["bitfinex","SOLUSD",1772324355295,0.30495081,84.629,84.61,0.2]
["bitfinex","SOLUSD",1772324355688,2.99870754,84.63,84.61,0.2]
["bitfinex","SOLUSD",1772324355991,2.99870754,84.62,84.61,0.2]
["bitfinex","SOLUSD",1772324356190,0.30475456,84.629,84.61,0.2]
["bitfinex","SOLUSD",1772324356997,2.99870754,84.62,84.61,0.2]
["bitfinex","SOLUSD",1772324357408,2.99870754,84.62,84.6,0.67754713]
["bitfinex","SOLUSD",1772324359304,2.99870754,84.62,84.6,0.2]
["bitfinex","SOLUSD",1772324360090,3.30591925,84.62,84.6,0.2]
["bitfinex","SOLUSD",1772324362812,2.99870754,84.63,84.602,0.47754713]
["bitfinex","SOLUSD",1772324364102,2.99870754,84.63,84.6,3.19870754]
["bitfinex","SOLUSD",1772324364103,2.99870754,84.63,84.604,0.47754713]
["bitfinex","SOLUSD",1772324364529,2.99870754,84.62,84.604,0.47754713]
["bitfinex","SOLUSD",1772324365309,0.31173636,84.629,84.604,0.47754713]
["bitfinex","SOLUSD",1772324367733,2.99870754,84.63,84.606,0.47754713]
["bitfinex","SOLUSD",1772324368231,2.99870754,84.62,84.606,0.47754713]
["bitfinex","SOLUSD",1772324368717,0.31432832,84.629,84.606,0.47754713]
["bitfinex","SOLUSD",1772324371137,0.31432832,84.629,84.6,0.2]
["bitfinex","SOLUSD",1772324371323,2.99870754,84.62,84.601,0.47754713]
["bitfinex","SOLUSD",1772324371630,2.99870754,84.62,84.602,0.47754713]
["bitfinex","SOLUSD",1772324371832,2.99870754,84.64,84.602,0.47754713]
["bitfinex","SOLUSD",1772324371833,3.316355,84.63,84.602,0.47754713]
["bitfinex","SOLUSD",1772324373736,0.31925038,84.629,84.604,0.47754713]
["bitfinex","SOLUSD",1772324374423,2.99870754,84.61,84.575,0.51569316]
["bitfinex","SOLUSD",1772324374623,2.99870754,84.6,84.575,0.51569316]
["bitfinex","SOLUSD",1772324376138,2.99870754,84.6,84.577,0.51569316]
["bitfinex","SOLUSD",1772324376446,2.99870754,84.61,84.577,0.51569316]
["bitfinex","SOLUSD",1772324379040,2.99870754,84.61,84.56,0.2]
["bitfinex","SOLUSD",1772324379216,2.99870754,84.58,84.561,0.51569316]
["bitfinex","SOLUSD",1772324379416,2.99870754,84.58,84.562,0.51569316]
["bitfinex","SOLUSD",1772324379634,2.99870754,84.59,84.562,0.51569316]
["bitfinex","SOLUSD",1772324380233,59.08516708,84.624,84.56,0.2]
["bitfinex","SOLUSD",1772324380234,2.99870754,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772324381032,2.99870754,84.58,84.561,0.51569316]
["bitfinex","SOLUSD",1772324382738,2.99870754,84.59,84.563,0.51569316]
["bitfinex","SOLUSD",1772324383317,0.03380181,84.593,84.56,0.2]
["bitfinex","SOLUSD",1772324383318,2.99870754,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772324383523,3.03978378,84.58,84.56,0.2]
["bitfinex","SOLUSD",1772324384130,2.99870754,84.58,84.56,0.71569316]
["bitfinex","SOLUSD",1772324384936,2.99870754,84.58,84.561,0.51569316]
["bitfinex","SOLUSD",1772324385137,0.04107624,84.586,84.562,0.51569316]
["bitfinex","SOLUSD",1772324385641,0.06240203,84.602,84.562,0.51569316]
["bitfinex","SOLUSD",1772324385824,0.06240203,84.599,84.562,0.51569316]
["bitfinex","SOLUSD",1772324386129,2.99870754,84.59,84.562,0.51569316]
["bitfinex","SOLUSD",1772324386530,2.99870754,84.59,84.564,0.51752027]
["bitfinex","SOLUSD",1772324387238,2.99870754,84.59,84.566,0.51752027]
["bitfinex","SOLUSD",1772324387844,0.08300138,84.589,84.562,0.51752027]
["bitfinex","SOLUSD",1772324388030,2.99870754,84.59,84.562,0.51752027]
["bitfinex","SOLUSD",1772324389657,2.99870754,84.59,84.564,0.51752027]
["bitfinex","SOLUSD",1772324390738,0.51954181,84.658,84.581,0.46424364]
["bitfinex","SOLUSD",1772324391044,12.32466287,84.709,84.649,0.36424364]
["bitfinex","SOLUSD",1772324391242,0.51954181,84.708,84.67,2.99870754]
["bitfinex","SOLUSD",1772324391941,0.51954181,84.708,84.67,2.49870754]
["bitfinex","SOLUSD",1772324392242,0.51954181,84.708,84.67,2.99870754]
["bitfinex","SOLUSD",1772324392627,0.51954181,84.708,84.655,3.69383402]
["bitfinex","SOLUSD",1772324392628,0.1,84.71,84.69,3.37583829]
["bitfinex","SOLUSD",1772324392945,0.1,84.71,84.69,15.18352611]
["bitfinex","SOLUSD",1772324393142,0.1,84.71,84.69,3.37583829]
["bitfinex","SOLUSD",1772324393325,0.61954181,84.71,84.682,0.37713075]
["bitfinex","SOLUSD",1772324393942,0.61954181,84.71,84.69,8.03614628]
["bitfinex","SOLUSD",1772324395147,0.1,84.71,84.7,8.03614628]
["bitfinex","SOLUSD",1772324396140,0.1,84.71,84.693,11.80735125]
["bitfinex","SOLUSD",1772324396333,0.1,84.71,84.692,0.38972353]
["bitfinex","SOLUSD",1772324398450,0.1,84.71,84.7,8.03614628]
["bitfinex","SOLUSD",1772324399343,0.51954181,84.708,84.67,8.03614628]
["bitfinex","SOLUSD",1772324399530,8.03614628,84.7,84.666,11.81111662]
["bitfinex","SOLUSD",1772324399853,0.51954181,84.708,84.68,8.03614628]
["bitfinex","SOLUSD",1772324402851,0.51954181,84.708,84.681,11.80902445]
["bitfinex","SOLUSD",1772324403148,7.45021572,84.721,84.7,8.03614628]
["bitfinex","SOLUSD",1772324403354,0.51954181,84.72,84.7,8.03614628]
["bitfinex","SOLUSD",1772324403758,0.51954181,84.72,84.691,0.48622086]
["bitfinex","SOLUSD",1772324404339,0.51954181,84.72,84.69,8.03614628]
["bitfinex","SOLUSD",1772324405349,0.51954181,84.72,84.69,8.03531438]
["bitfinex","SOLUSD",1772324407746,0.51954181,84.72,84.691,11.80763009]
["bitfinex","SOLUSD",1772324408060,0.51954181,84.72,84.692,0.51752027]
["bitfinex","SOLUSD",1772324410857,0.51954181,84.72,84.693,11.80735125]
["bitfinex","SOLUSD",1772324413746,0.51954181,84.718,84.693,11.80735125]
["bitfinex","SOLUSD",1772324414558,0.51954181,84.748,84.701,0.51752027]
["bitfinex","SOLUSD",1772324414870,0.51954181,84.748,84.72,8.03531438]
["bitfinex","SOLUSD",1772324415044,0.51954181,84.748,84.721,11.80344896]
["bitfinex","SOLUSD",1772324415968,0.51954181,84.748,84.721,12.32096923]
["bitfinex","SOLUSD",1772324417778,0.51954181,84.748,84.722,0.66711042]
["bitfinex","SOLUSD",1772324419774,0.51954181,84.748,84.723,12.49062398]
["bitfinex","SOLUSD",1772324419955,0.51954181,84.748,84.724,0.68745365]
["bitfinex","SOLUSD",1772324420153,0.51954181,84.748,84.726,0.68745365]
["bitfinex","SOLUSD",1772324422452,0.67234815,84.747,84.72,0.69949346]
["bitfinex","SOLUSD",1772324422748,0.67234815,84.747,84.721,0.69949346]
["bitfinex","SOLUSD",1772324424562,29.49362842,84.765,84.694,70.89]
["bitfinex","SOLUSD",1772324424563,0.67234815,84.765,84.741,0.69949346]
["bitfinex","SOLUSD",1772324425570,0.67234815,84.765,84.731,0.69949346]
["bitfinex","SOLUSD",1772324425975,0.67234815,84.759,84.731,0.69949346]
["bitfinex","SOLUSD",1772324427257,0.67234815,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772324428353,19.8285273,84.76,84.725,0.69949346]
["bitfinex","SOLUSD",1772324428354,0.67234815,84.757,84.725,0.69949346]
["bitfinex","SOLUSD",1772324428768,0.67234815,84.757,84.73,8.03043365]
["bitfinex","SOLUSD",1772324428969,0.67234815,84.757,84.725,0.69949346]
["bitfinex","SOLUSD",1772324429358,0.67234815,84.757,84.73,8.03043365]
["bitfinex","SOLUSD",1772324429560,0.67234815,84.755,84.73,8.03043365]
["bitfinex","SOLUSD",1772324429972,0.67234815,84.749,84.718,0.69949346]
["bitfinex","SOLUSD",1772324431477,0.67234815,84.747,84.718,0.69949346]
["bitfinex","SOLUSD",1772324432180,0.67234815,84.739,84.71,8.03043365]
["bitfinex","SOLUSD",1772324432373,0.67234815,84.739,84.706,0.69949346]
["bitfinex","SOLUSD",1772324432757,0.67234815,84.739,84.711,0.69949346]
["bitfinex","SOLUSD",1772324433278,0.67234815,84.739,84.713,0.69949346]
["bitfinex","SOLUSD",1772324436857,11.80108097,84.738,84.713,0.69949346]
["bitfinex","SOLUSD",1772324437089,0.67234815,84.737,84.713,0.69949346]
["bitfinex","SOLUSD",1772324442594,0.67234815,84.737,84.715,0.69949346]
["bitfinex","SOLUSD",1772324442767,0.67234815,84.737,84.72,2.99847216]
["bitfinex","SOLUSD",1772324442967,0.67234815,84.737,84.715,0.69949346]
["bitfinex","SOLUSD",1772324443172,0.67234815,84.735,84.71,2.99847216]
["bitfinex","SOLUSD",1772324443683,0.67234815,84.735,84.71,3.69796562]
["bitfinex","SOLUSD",1772324443878,0.67234815,84.735,84.711,0.69949346]
["bitfinex","SOLUSD",1772324445279,0.67234815,84.735,84.713,0.7604027]
["bitfinex","SOLUSD",1772324446584,0.76638162,84.749,84.713,0.7604027]
["bitfinex","SOLUSD",1772324447573,0.76638162,84.745,84.714,11.80442429]
["bitfinex","SOLUSD",1772324447794,0.76638162,84.745,84.714,12.60739877]
["bitfinex","SOLUSD",1772324448093,0.76638162,84.745,84.715,0.80297448]
["bitfinex","SOLUSD",1772324449482,0.76638162,84.743,84.714,11.80442429]
["bitfinex","SOLUSD",1772324449724,0.76638162,84.743,84.71,3.80144664]
["bitfinex","SOLUSD",1772324450195,0.76638162,84.743,84.711,0.80297448]
["bitfinex","SOLUSD",1772324450688,0.76638162,84.743,84.712,0.80297448]
["bitfinex","SOLUSD",1772324452788,11.80052394,84.742,84.712,0.80297448]
["bitfinex","SOLUSD",1772324452983,0.76638162,84.741,84.712,0.80297448]
["bitfinex","SOLUSD",1772324454176,0.76638162,84.739,84.703,0.80297448]
["bitfinex","SOLUSD",1772324454375,0.76638162,84.739,84.711,0.80297448]
["bitfinex","SOLUSD",1772324455991,0.76638162,84.739,84.713,0.80297448]
["bitfinex","SOLUSD",1772324457291,0.76638162,84.739,84.715,0.80297448]
["bitfinex","SOLUSD",1772324458101,0.76638162,84.739,84.721,0.80297448]
["bitfinex","SOLUSD",1772324461988,103.2,84.771,84.708,29.51303573]
["bitfinex","SOLUSD",1772324461989,0.76638162,84.766,84.731,0.80297448]
["bitfinex","SOLUSD",1772324462176,0.76638162,84.766,84.722,11.80330964]
["bitfinex","SOLUSD",1772324462177,0.76638162,84.772,84.75,2.99847216]
["bitfinex","SOLUSD",1772324462503,0.76638162,84.766,84.749,0.80297448]
["bitfinex","SOLUSD",1772324462879,0.76638162,84.766,84.75,2.99847216]
["bitfinex","SOLUSD",1772324464491,2.99847216,84.8,84.75,2.99847216]
["bitfinex","SOLUSD",1772324464492,0.76638162,84.777,84.751,0.80297448]
["bitfinex","SOLUSD",1772324466500,11.79579126,84.776,84.751,0.80297448]
["bitfinex","SOLUSD",1772324466698,0.76638162,84.775,84.751,0.80297448]
["bitfinex","SOLUSD",1772324467000,0.76638162,84.775,84.752,11.79913158]
["bitfinex","SOLUSD",1772324467200,0.76638162,84.775,84.753,0.80297448]
["bitfinex","SOLUSD",1772324467892,0.76638162,84.775,84.75,2.99575556]
["bitfinex","SOLUSD",1772324468093,0.76638162,84.775,84.751,11.7992708]
["bitfinex","SOLUSD",1772324468399,0.76638162,84.775,84.752,0.80297448]
["bitfinex","SOLUSD",1772324468987,0.76638162,84.781,84.76,3.79873004]
["bitfinex","SOLUSD",1772324469196,0.76638162,84.781,84.76,0.80297448]
["bitfinex","SOLUSD",1772324469394,0.76638162,84.781,84.754,0.80297448]
["bitfinex","SOLUSD",1772324469899,0.76638162,84.779,84.75,0.80297448]
["bitfinex","SOLUSD",1772324470108,0.76638162,84.779,84.75,3.79873004]
["bitfinex","SOLUSD",1772324470804,0.76638162,84.779,84.75,0.80297448]
["bitfinex","SOLUSD",1772324470993,0.76638162,84.777,84.75,2.99575556]
["bitfinex","SOLUSD",1772324471308,0.76638162,84.777,84.751,0.80297448]
["bitfinex","SOLUSD",1772324471485,0.76638162,84.769,84.732,0.80297448]
["bitfinex","SOLUSD",1772324471684,0.76638162,84.769,84.741,0.80297448]
["bitfinex","SOLUSD",1772324473001,0.76638162,84.769,84.743,0.80297448]
["bitfinex","SOLUSD",1772324473912,0.76638162,84.779,84.751,0.80297448]
["bitfinex","SOLUSD",1772324475097,0.76638162,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772324475299,0.76638162,84.779,84.753,0.80297448]
["bitfinex","SOLUSD",1772324476916,0.76638162,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772324476917,0.88779447,84.785,84.761,0.86660547]
["bitfinex","SOLUSD",1772324477718,0.88779447,84.784,84.761,0.86660547]
["bitfinex","SOLUSD",1772324478312,0.88779447,84.784,84.751,29.49783796]
["bitfinex","SOLUSD",1772324478313,0.88779447,84.784,84.763,0.86660547]
["bitfinex","SOLUSD",1772324478520,0.98779447,84.83,84.809,0.86660547]
["bitfinex","SOLUSD",1772324478815,0.88779447,84.819,84.768,0.86660547]
["bitfinex","SOLUSD",1772324478996,0.88779447,84.799,84.768,0.86660547]
["bitfinex","SOLUSD",1772324479195,2.99575556,84.8,84.768,0.86660547]
["bitfinex","SOLUSD",1772324479196,0.88779447,84.789,84.768,0.86660547]
["bitfinex","SOLUSD",1772324479605,0.88779447,84.799,84.771,0.86660547]
["bitfinex","SOLUSD",1772324479805,0.88779447,84.807,84.781,0.86660547]
["bitfinex","SOLUSD",1772324481710,0.88779447,84.819,84.791,0.86660547]
["bitfinex","SOLUSD",1772324482013,0.88779447,84.818,84.791,0.86660547]
["bitfinex","SOLUSD",1772324482807,0.88779447,84.818,84.783,0.86660547]
["bitfinex","SOLUSD",1772324487302,0.88779447,84.816,84.783,0.86660547]
["bitfinex","SOLUSD",1772324487728,0.88779447,84.816,84.785,0.86660547]
["bitfinex","SOLUSD",1772324491126,0.88779447,84.816,84.791,0.86660547]
["bitfinex","SOLUSD",1772324491323,0.88779447,84.827,84.801,0.86660547]
["bitfinex","SOLUSD",1772324491527,0.1,84.83,84.811,0.86660547]
["bitfinex","SOLUSD",1772324493226,0.1,84.83,84.813,0.86660547]
["bitfinex","SOLUSD",1772324493827,0.88779447,84.829,84.805,0.86660547]
["bitfinex","SOLUSD",1772324494006,0.88779447,84.829,84.801,0.86660547]
["bitfinex","SOLUSD",1772324494922,0.88779447,84.829,84.803,0.86660547]
["bitfinex","SOLUSD",1772324495425,0.88779447,84.827,84.803,0.86660547]
["bitfinex","SOLUSD",1772324496012,0.88779447,84.827,84.792,11.79352561]
["bitfinex","SOLUSD",1772324498035,0.88779447,84.825,84.795,0.86660547]
["bitfinex","SOLUSD",1772324502234,0.88779447,84.825,84.797,0.86660547]
["bitfinex","SOLUSD",1772324503036,0.88779447,84.825,84.801,0.86660547]
["bitfinex","SOLUSD",1772324506537,11.78911628,84.824,84.801,0.86660547]
["bitfinex","SOLUSD",1772324506740,0.99163979,84.823,84.783,0.92267445]
["bitfinex","SOLUSD",1772324507039,0.99163979,84.819,84.791,0.92267445]
["bitfinex","SOLUSD",1772324508541,0.99163979,84.819,84.793,0.92267445]
["bitfinex","SOLUSD",1772324509636,11.78995024,84.818,84.793,0.92267445]
["bitfinex","SOLUSD",1772324509835,0.99163979,84.817,84.793,0.92267445]
["bitfinex","SOLUSD",1772324510541,3.09575556,84.83,84.793,0.92267445]
["bitfinex","SOLUSD",1772324510542,0.99163979,84.822,84.793,0.92267445]
["bitfinex","SOLUSD",1772324510739,0.1,84.83,84.811,0.92267445]
["bitfinex","SOLUSD",1772324513351,0.1,84.83,84.813,0.92267445]
["bitfinex","SOLUSD",1772324517347,0.1,84.84,84.821,0.92267445]
["bitfinex","SOLUSD",1772324517924,1.09163979,84.84,84.821,0.92267445]
["bitfinex","SOLUSD",1772324518129,1.09163979,84.84,84.813,0.92267445]
["bitfinex","SOLUSD",1772324518328,0.99163979,84.839,84.809,0.92267445]
["bitfinex","SOLUSD",1772324518630,0.99163979,84.839,84.811,0.92267445]
["bitfinex","SOLUSD",1772324520230,0.99163979,84.839,84.813,0.92267445]
["bitfinex","SOLUSD",1772324520954,0.1,84.84,84.821,0.92267445]
["bitfinex","SOLUSD",1772324522147,1.09163979,84.84,84.821,0.92267445]
["bitfinex","SOLUSD",1772324523245,0.1,84.84,84.822,0.92267445]
["bitfinex","SOLUSD",1772324523447,0.1,84.84,84.829,0.92267445]
["bitfinex","SOLUSD",1772324525138,0.1,84.84,84.83,12.71095689]
["bitfinex","SOLUSD",1772324525336,0.1,84.84,84.831,0.92267445]
["bitfinex","SOLUSD",1772324527542,0.1,84.84,84.826,0.92267445]
["bitfinex","SOLUSD",1772324530844,0.99163979,84.839,84.82,2.99072847]
["bitfinex","SOLUSD",1772324531536,0.99163979,84.839,84.82,3.91340292]
["bitfinex","SOLUSD",1772324532271,0.99163979,84.839,84.821,0.92267445]
["bitfinex","SOLUSD",1772324532955,0.99163979,84.839,84.822,0.92267445]
["bitfinex","SOLUSD",1772324533542,0.1,84.84,84.822,0.92267445]
["bitfinex","SOLUSD",1772324533736,0.1,84.84,84.831,0.92267445]
["bitfinex","SOLUSD",1772324545975,1.06057541,84.839,84.818,1.01095243]
["bitfinex","SOLUSD",1772324546164,1.06057541,84.839,84.781,1.01095243]
["bitfinex","SOLUSD",1772324546481,1.06057541,84.839,84.801,1.01095243]
["bitfinex","SOLUSD",1772324547380,1.06057541,84.837,84.81,2.99072847]
["bitfinex","SOLUSD",1772324549469,1.06057541,84.835,84.81,2.99072847]
["bitfinex","SOLUSD",1772324550467,1.06057541,84.833,84.81,4.0016809]
["bitfinex","SOLUSD",1772324550661,1.06057541,84.833,84.811,1.01095243]
["bitfinex","SOLUSD",1772324555780,1.06057541,84.831,84.81,2.99072847]
["bitfinex","SOLUSD",1772324555955,1.06057541,84.831,84.806,1.01095243]
["bitfinex","SOLUSD",1772324557361,11.78828244,84.83,84.801,12.80323151]
["bitfinex","SOLUSD",1772324557572,1.06057541,84.829,84.802,1.01095243]
["bitfinex","SOLUSD",1772324557773,1.06057541,84.819,84.792,1.01095243]
["bitfinex","SOLUSD",1772324557977,1.06057541,84.819,84.781,1.01095243]
["bitfinex","SOLUSD",1772324559568,1.06057541,84.817,84.782,1.01095243]
["bitfinex","SOLUSD",1772324560557,1.06057541,84.809,84.78,2.99072847]
["bitfinex","SOLUSD",1772324560777,1.06057541,84.809,84.778,12.80640582]
["bitfinex","SOLUSD",1772324560963,1.06057541,84.81,84.79,4.0016809]
["bitfinex","SOLUSD",1772324561271,1.06057541,84.81,84.791,1.01095243]
["bitfinex","SOLUSD",1772324562684,2.99072847,84.82,84.781,1.01095243]
["bitfinex","SOLUSD",1772324562685,1.06057541,84.808,84.781,1.01095243]
["bitfinex","SOLUSD",1772324564284,1.06057541,84.806,84.781,1.01095243]
["bitfinex","SOLUSD",1772324564489,1.06057541,84.806,84.783,1.01095243]
["bitfinex","SOLUSD",1772324564696,1.06057541,84.806,84.768,1.04646119]
["bitfinex","SOLUSD",1772324564981,1.06365346,84.779,84.738,32.22132708]
["bitfinex","SOLUSD",1772324565179,1.06365346,84.769,84.742,1.04646119]
["bitfinex","SOLUSD",1772324566162,1.06365346,84.769,84.744,1.04646119]
["bitfinex","SOLUSD",1772324567280,1.06044236,84.767,84.74,0.2]
["bitfinex","SOLUSD",1772324567669,1.06044236,84.767,84.74,1.2570333]
["bitfinex","SOLUSD",1772324568399,1.06044236,84.759,84.74,0.2]
["bitfinex","SOLUSD",1772324569498,1.06044236,84.749,84.728,1.0570333]
["bitfinex","SOLUSD",1772324569672,1.06044236,84.749,84.716,1.0570333]
["bitfinex","SOLUSD",1772324571290,0.28432314,84.776,84.741,1.0570333]
["bitfinex","SOLUSD",1772324571495,1.06044236,84.774,84.751,1.0570333]
["bitfinex","SOLUSD",1772324571784,58.95743744,84.807,84.751,1.0570333]
["bitfinex","SOLUSD",1772324571785,1.06044236,84.782,84.751,1.0570333]
["bitfinex","SOLUSD",1772324571967,1.06044236,84.782,84.72,2.99072847]
["bitfinex","SOLUSD",1772324571968,1.06044236,84.797,84.771,1.0570333]
["bitfinex","SOLUSD",1772324572176,0.28432314,84.796,84.763,1.0570333]
["bitfinex","SOLUSD",1772324572370,1.06044236,84.793,84.763,1.0570333]
["bitfinex","SOLUSD",1772324573490,1.06044236,84.791,84.763,1.0570333]
["bitfinex","SOLUSD",1772324573689,1.06044236,84.817,84.781,1.0570333]
["bitfinex","SOLUSD",1772324573990,1.06044236,84.809,84.771,1.0570333]
["bitfinex","SOLUSD",1772324574167,1.06044236,84.803,84.771,1.0570333]
["bitfinex","SOLUSD",1772324574773,1.06044236,84.789,84.76,2.99072847]
["bitfinex","SOLUSD",1772324574970,1.06044236,84.789,84.756,12.85551929]
["bitfinex","SOLUSD",1772324575186,1.06044236,84.789,84.757,1.0570333]
["bitfinex","SOLUSD",1772324575578,1.06044236,84.787,84.757,1.0570333]
["bitfinex","SOLUSD",1772324576183,1.06044236,84.787,84.759,1.0570333]
["bitfinex","SOLUSD",1772324577389,1.06044236,84.787,84.761,1.0570333]
["bitfinex","SOLUSD",1772324577888,12.85484237,84.786,84.761,1.0570333]
["bitfinex","SOLUSD",1772324578196,1.06044236,84.785,84.761,1.0570333]
["bitfinex","SOLUSD",1772324580294,12.8551206,84.784,84.761,1.0570333]
["bitfinex","SOLUSD",1772324580586,1.06044236,84.789,84.763,1.0570333]
["bitfinex","SOLUSD",1772324581004,1.06044236,84.789,84.757,11.79833935]
["bitfinex","SOLUSD",1772324581005,1.06044236,84.789,84.759,1.0570333]
["bitfinex","SOLUSD",1772324581173,1.06044236,84.779,84.746,1.0570333]
["bitfinex","SOLUSD",1772324581377,1.06044236,84.777,84.743,11.80030318]
["bitfinex","SOLUSD",1772324581688,1.06044236,84.777,84.74,2.99072847]
["bitfinex","SOLUSD",1772324581892,1.06044236,84.769,84.741,1.0570333]
["bitfinex","SOLUSD",1772324582472,1.06044236,84.769,84.732,11.80183041]
["bitfinex","SOLUSD",1772324582671,2.99072847,84.76,84.729,1.0570333]
["bitfinex","SOLUSD",1772324582887,1.3447655,84.768,84.731,1.0570333]
["bitfinex","SOLUSD",1772324582888,1.06044236,84.768,84.731,1.0570333]
["bitfinex","SOLUSD",1772324583590,1.06044236,84.819,84.751,1.0570333]
["bitfinex","SOLUSD",1772324583869,1.06044236,84.809,84.771,1.0570333]
["bitfinex","SOLUSD",1772324584076,0.28432314,84.806,84.771,1.0570333]
["bitfinex","SOLUSD",1772324584307,1.06044236,84.806,84.771,1.0570333]
["bitfinex","SOLUSD",1772324584675,1.06044236,84.804,84.771,1.0570333]
["bitfinex","SOLUSD",1772324585599,11.78981124,84.819,84.791,1.0570333]
["bitfinex","SOLUSD",1772324585971,1.06044236,84.818,84.791,1.0570333]
["bitfinex","SOLUSD",1772324586176,1.06044236,84.809,84.785,1.0570333]
["bitfinex","SOLUSD",1772324586495,1.06044236,84.809,84.781,1.0570333]
["bitfinex","SOLUSD",1772324587893,11.79134043,84.808,84.781,1.0570333]
["bitfinex","SOLUSD",1772324588793,29.47452811,84.819,84.766,3.69383402]
["bitfinex","SOLUSD",1772324588794,11.79077902,84.813,84.783,1.0570333]
["bitfinex","SOLUSD",1772324588997,11.78993523,84.819,84.783,1.0570333]
["bitfinex","SOLUSD",1772324589289,3.09397839,84.84,84.801,1.0570333]
["bitfinex","SOLUSD",1772324589290,11.7870319,84.839,84.801,1.0570333]
["bitfinex","SOLUSD",1772324589483,0.14216157,84.838,84.801,1.0570333]
["bitfinex","SOLUSD",1772324589683,1.3447655,84.838,84.801,1.0570333]
["bitfinex","SOLUSD",1772324590085,0.28432314,84.836,84.802,1.0570333]
["bitfinex","SOLUSD",1772324590386,0.28432314,84.834,84.802,1.0570333]
["bitfinex","SOLUSD",1772324590587,0.28432314,84.836,84.802,1.0570333]
["bitfinex","SOLUSD",1772324590782,1.3447655,84.836,84.802,1.0570333]
["bitfinex","SOLUSD",1772324590989,0.28432314,84.834,84.802,1.0570333]
["bitfinex","SOLUSD",1772324591688,1.06044236,84.834,84.802,1.0570333]
["bitfinex","SOLUSD",1772324592402,1.06044236,84.832,84.802,1.0570333]
["bitfinex","SOLUSD",1772324594490,1.06044236,84.838,84.811,1.0570333]
["bitfinex","SOLUSD",1772324594890,0.1,84.84,84.811,1.0570333]
["bitfinex","SOLUSD",1772324595385,0.1,84.84,84.821,1.0570333]
["bitfinex","SOLUSD",1772324597302,0.1,84.84,84.822,11.78939426]
["bitfinex","SOLUSD",1772324597610,0.1,84.86,84.831,0.50314199]
["bitfinex","SOLUSD",1772324597794,0.1,84.86,84.841,1.09261412]
["bitfinex","SOLUSD",1772324599415,0.1,84.86,84.843,1.09261412]
["bitfinex","SOLUSD",1772324600208,1.10316222,84.859,84.831,1.09261412]
["bitfinex","SOLUSD",1772324601008,1.10316222,84.858,84.832,1.09261412]
["bitfinex","SOLUSD",1772324603894,1.10316222,84.856,84.825,1.09261412]
["bitfinex","SOLUSD",1772324604313,1.10316222,84.839,84.805,1.09261412]
["bitfinex","SOLUSD",1772324605313,1.10316222,84.829,84.8,4.08659251]
["bitfinex","SOLUSD",1772324605610,1.10316222,84.829,84.801,1.09261412]
["bitfinex","SOLUSD",1772324606112,1.10316222,84.855,84.821,1.09261412]
["bitfinex","SOLUSD",1772324606314,1.10316222,84.855,84.831,1.09261412]
["bitfinex","SOLUSD",1772324606619,0.1,84.86,84.831,1.09261412]
["bitfinex","SOLUSD",1772324607113,7.54038853,84.869,84.85,2.99397839]
["bitfinex","SOLUSD",1772324607414,7.54038853,84.869,84.851,1.09261412]
["bitfinex","SOLUSD",1772324611510,7.54038853,84.869,84.852,1.09261412]
["bitfinex","SOLUSD",1772324611906,7.54038853,84.869,84.853,1.09261412]
["bitfinex","SOLUSD",1772324612110,3.09397839,84.89,84.852,11.78522604]
["bitfinex","SOLUSD",1772324612111,0.1,84.92,84.864,1.09261412]
["bitfinex","SOLUSD",1772324612313,1.10316222,84.945,84.91,2.99397839]
["bitfinex","SOLUSD",1772324612501,1.10316222,84.939,84.9,2.99397839]
["bitfinex","SOLUSD",1772324613031,1.10316222,84.929,84.89,2.99397839]
["bitfinex","SOLUSD",1772324613199,1.10316222,84.919,84.88,7.99901043]
["bitfinex","SOLUSD",1772324614219,1.10316222,84.909,84.854,11.78494826]
["bitfinex","SOLUSD",1772324614522,3.69383402,84.944,84.843,29.46617361]
["bitfinex","SOLUSD",1772324614523,1.10316222,84.887,84.856,1.09261412]
["bitfinex","SOLUSD",1772324615112,1.10316222,84.879,84.856,1.09261412]
["bitfinex","SOLUSD",1772324615297,1.10316222,84.879,84.85,7.99901043]
["bitfinex","SOLUSD",1772324615502,1.10316222,84.879,84.848,12.87833955]
["bitfinex","SOLUSD",1772324616319,11.78022806,84.888,84.852,1.09261412]
["bitfinex","SOLUSD",1772324616525,11.78022806,84.888,84.861,1.09261412]
["bitfinex","SOLUSD",1772324616908,1.10316222,84.887,84.861,1.09261412]
["bitfinex","SOLUSD",1772324618731,7.99901043,84.9,84.861,1.09261412]
["bitfinex","SOLUSD",1772324618923,1.10316222,84.899,84.863,1.09261412]
["bitfinex","SOLUSD",1772324621933,1.10316222,84.897,84.865,1.09261412]
["bitfinex","SOLUSD",1772324623346,7.99901043,84.91,84.871,1.09261412]
["bitfinex","SOLUSD",1772324623512,165.9611612,84.946,84.901,1.09261412]
["bitfinex","SOLUSD",1772324623513,1.10316222,84.944,84.901,1.09261412]
["bitfinex","SOLUSD",1772324623722,1.10316222,84.944,84.92,7.99901043]
["bitfinex","SOLUSD",1772324624940,11.77260044,84.943,84.92,7.99901043]
["bitfinex","SOLUSD",1772324625119,0.2611612,84.946,84.931,1.17688248]
["bitfinex","SOLUSD",1772324625322,0.2611612,84.946,84.93,7.99901043]
["bitfinex","SOLUSD",1772324625523,1.40238111,84.946,84.922,1.17688248]
["bitfinex","SOLUSD",1772324625728,12.91354317,84.945,84.922,1.17688248]
["bitfinex","SOLUSD",1772324626335,1.14121991,84.944,84.92,7.99901043]
["bitfinex","SOLUSD",1772324627146,0.2611612,84.946,84.921,1.14065083]
["bitfinex","SOLUSD",1772324627443,1.37260544,84.946,84.921,1.14065083]
["bitfinex","SOLUSD",1772324627650,1.37260544,84.946,84.921,12.91630114]
["bitfinex","SOLUSD",1772324627852,1.37260544,84.946,84.921,1.14065083]
["bitfinex","SOLUSD",1772324628057,1.11144424,84.944,84.905,1.14065083]
["bitfinex","SOLUSD",1772324628238,1.11144424,84.944,84.91,7.99901043]
["bitfinex","SOLUSD",1772324628550,1.11144424,84.944,84.911,1.14065083]
["bitfinex","SOLUSD",1772324629031,1.11144424,84.944,84.882,5.36086188]
["bitfinex","SOLUSD",1772324629032,0.1,84.95,84.932,1.14065083]
["bitfinex","SOLUSD",1772324629228,0.1,84.95,84.93,7.99901043]
["bitfinex","SOLUSD",1772324629229,13.418592,84.948,84.94,7.99901043]
["bitfinex","SOLUSD",1772324629424,0.1,84.95,84.94,7.99901043]
["bitfinex","SOLUSD",1772324631245,0.1,84.95,84.93,19.77340413]
["bitfinex","SOLUSD",1772324632045,0.1,84.95,84.94,7.99901043]
["bitfinex","SOLUSD",1772324632351,0.1,84.98,84.94,7.99901043]
["bitfinex","SOLUSD",1772324632352,12.96230866,84.979,84.94,7.99901043]
["bitfinex","SOLUSD",1772324632543,1.19468343,84.978,84.96,7.41041266]
["bitfinex","SOLUSD",1772324632930,1.19468343,84.978,84.95,7.99901043]
["bitfinex","SOLUSD",1772324633452,11.76789013,84.977,84.95,7.99901043]
["bitfinex","SOLUSD",1772324633650,1.19468343,84.976,84.861,58.85906996]
["bitfinex","SOLUSD",1772324633836,1.19468343,84.969,84.94,7.99901043]
["bitfinex","SOLUSD",1772324635150,1.19468343,84.976,84.95,7.99901043]
["bitfinex","SOLUSD",1772324635648,1.19468343,84.974,84.95,7.99901043]
["bitfinex","SOLUSD",1772324635841,1.19468343,84.969,84.94,7.99901043]
["bitfinex","SOLUSD",1772324636046,1.19468343,84.969,84.93,19.77341287]
["bitfinex","SOLUSD",1772324636248,1.19468343,84.969,84.93,7.99901043]
["bitfinex","SOLUSD",1772324636446,1.19468343,84.959,84.93,7.99901043]
["bitfinex","SOLUSD",1772324636652,1.19468343,84.959,84.909,3.69383402]
["bitfinex","SOLUSD",1772324636653,1.19468343,84.959,84.94,7.99901043]
["bitfinex","SOLUSD",1772324636832,1.19468343,84.966,84.94,7.99901043]
["bitfinex","SOLUSD",1772324637733,1.19468343,84.964,84.93,7.99901043]
["bitfinex","SOLUSD",1772324638047,1.19468343,84.964,84.94,7.99901043]
["bitfinex","SOLUSD",1772324639251,11.76946738,84.966,84.94,7.99901043]
["bitfinex","SOLUSD",1772324639252,11.46415081,84.966,84.94,7.99901043]
["bitfinex","SOLUSD",1772324639439,11.46415081,84.966,84.931,0.02404576]
["bitfinex","SOLUSD",1772324639642,0.1,84.98,84.941,1.14065083]
["bitfinex","SOLUSD",1772324639843,8.09901043,84.98,84.941,1.14065083]
["bitfinex","SOLUSD",1772324640046,7.99901043,84.97,84.941,1.14065083]
["bitfinex","SOLUSD",1772324641052,8.09901043,84.98,84.941,1.14065083]
["bitfinex","SOLUSD",1772324641359,1.11144424,84.969,84.941,1.14065083]
["bitfinex","SOLUSD",1772324641735,1.11144424,84.959,84.915,1.14065083]
["bitfinex","SOLUSD",1772324642062,1.11144424,84.949,84.911,1.14065083]
["bitfinex","SOLUSD",1772324642250,1.11144424,84.939,84.911,1.14065083]
["bitfinex","SOLUSD",1772324643852,1.11144424,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772324644662,1.11144424,84.937,84.911,1.14065083]
["bitfinex","SOLUSD",1772324645241,1.11144424,84.937,84.904,1.14065083]
["bitfinex","SOLUSD",1772324645757,1.11144424,84.937,84.905,11.77786938]
["bitfinex","SOLUSD",1772324646247,1.11144424,84.935,84.905,1.14065083]
["bitfinex","SOLUSD",1772324646556,1.11144424,84.929,84.891,1.14065083]
["bitfinex","SOLUSD",1772324648761,1.11144424,84.927,84.892,11.77967299]
["bitfinex","SOLUSD",1772324649060,1.11144424,84.927,84.891,1.14065083]
["bitfinex","SOLUSD",1772324649263,1.11144424,84.919,84.884,1.14065083]
["bitfinex","SOLUSD",1772324649442,1.11144424,84.919,84.89,7.99662025]
["bitfinex","SOLUSD",1772324649842,1.11144424,84.919,84.886,1.14065083]
["bitfinex","SOLUSD",1772324650042,1.11144424,84.919,84.89,7.99662025]
["bitfinex","SOLUSD",1772324650665,1.11144424,84.917,84.89,7.99662025]
["bitfinex","SOLUSD",1772324651250,1.11144424,84.917,84.88,19.77792002]
["bitfinex","SOLUSD",1772324651449,1.11144424,84.917,84.881,1.14065083]
["bitfinex","SOLUSD",1772324652959,1.11144424,84.915,84.882,11.78106076]
["bitfinex","SOLUSD",1772324653158,1.11144424,84.915,84.883,1.14065083]
["bitfinex","SOLUSD",1772324653363,1.11144424,84.909,84.883,1.14065083]
["bitfinex","SOLUSD",1772324654171,1.11144424,84.909,84.88,7.99662025]
["bitfinex","SOLUSD",1772324655254,1.11144424,84.907,84.88,9.13727108]
["bitfinex","SOLUSD",1772324656267,12.88539411,84.934,84.901,1.14065083]
["bitfinex","SOLUSD",1772324656464,1.11144424,84.933,84.882,1.18223148]
["bitfinex","SOLUSD",1772324656663,1.13352366,84.919,84.881,1.18223148]
["bitfinex","SOLUSD",1772324656967,1.13352366,84.919,84.882,1.18223148]
["bitfinex","SOLUSD",1772324657367,1.13352366,84.907,84.872,1.18223148]
["bitfinex","SOLUSD",1772324657559,1.13352366,84.907,84.88,9.17885173]
["bitfinex","SOLUSD",1772324658067,1.13352366,84.907,84.881,1.18223148]
["bitfinex","SOLUSD",1772324659749,1.13352366,84.907,84.883,1.18223148]
["bitfinex","SOLUSD",1772324664166,1.13352366,84.899,84.875,11.78191279]
["bitfinex","SOLUSD",1772324664351,1.13352366,84.915,84.881,1.18223148]
["bitfinex","SOLUSD",1772324664550,1.13352366,84.921,84.891,1.18223148]
["bitfinex","SOLUSD",1772324664750,1.13352366,84.909,84.875,12.96414427]
["bitfinex","SOLUSD",1772324664959,1.13352366,84.899,84.868,1.18223148]
["bitfinex","SOLUSD",1772324665950,1.13352366,84.899,84.87,7.99662025]
["bitfinex","SOLUSD",1772324666152,1.13352366,84.899,84.871,1.18223148]
["bitfinex","SOLUSD",1772324667392,1.13352366,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772324667562,1.13352366,84.899,84.872,12.96468034]
["bitfinex","SOLUSD",1772324667875,1.13352366,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772324668058,1.13352366,84.899,84.873,1.18223148]
["bitfinex","SOLUSD",1772324668556,1.13352366,84.899,84.874,11.78217121]
["bitfinex","SOLUSD",1772324668756,1.13352366,84.897,84.874,11.78217121]
["bitfinex","SOLUSD",1772324668953,1.13352366,84.889,84.855,11.78469059]
["bitfinex","SOLUSD",1772324669176,1.13352366,84.889,84.857,1.18223148]
["bitfinex","SOLUSD",1772324669358,1.13352366,84.889,84.86,2.98838691]
["bitfinex","SOLUSD",1772324670474,1.13352366,84.887,84.86,2.98838691]
["bitfinex","SOLUSD",1772324671657,1.13352366,84.887,84.861,11.78397614]
["bitfinex","SOLUSD",1772324671856,1.13352366,84.887,84.862,1.18223148]
["bitfinex","SOLUSD",1772324672061,2.98838691,84.9,84.87,2.98838691]
["bitfinex","SOLUSD",1772324672062,1.13352366,84.893,84.87,2.98838691]
["bitfinex","SOLUSD",1772324672276,1.13352366,84.893,84.87,4.17061839]
["bitfinex","SOLUSD",1772324672473,1.13352366,84.893,84.871,1.18223148]
["bitfinex","SOLUSD",1772324672867,1.13352366,84.892,84.865,11.78328424]
["bitfinex","SOLUSD",1772324675478,1.13352366,84.892,84.865,12.96551572]
["bitfinex","SOLUSD",1772324675784,1.13352366,84.892,84.866,1.18223148]
["bitfinex","SOLUSD",1772324676159,1.13352366,84.89,84.861,11.78395739]
["bitfinex","SOLUSD",1772324676366,1.13352366,84.89,84.862,1.18223148]
["bitfinex","SOLUSD",1772324676672,1.13352366,84.899,84.87,2.98838691]
["bitfinex","SOLUSD",1772324677464,1.13352366,84.897,84.87,15.95327954]
["bitfinex","SOLUSD",1772324677668,1.13352366,84.897,84.871,1.18223148]
["bitfinex","SOLUSD",1772324678072,1.13352366,84.904,84.871,1.18223148]
["bitfinex","SOLUSD",1772324678276,1.13352366,84.913,84.891,1.18223148]
["bitfinex","SOLUSD",1772324679568,1.13352366,84.911,84.88,2.98838691]
["bitfinex","SOLUSD",1772324679882,1.13352366,84.899,84.87,11.78262671]
["bitfinex","SOLUSD",1772324680083,1.13352366,84.899,84.87,14.77101362]
["bitfinex","SOLUSD",1772324680658,1.13352366,84.899,84.87,11.78262671]
["bitfinex","SOLUSD",1772324680865,1.13352366,84.899,84.871,1.18223148]
["bitfinex","SOLUSD",1772324682179,1.13352366,84.899,84.849,3.69383402]
["bitfinex","SOLUSD",1772324682180,1.13352366,84.889,84.855,1.18223148]
["bitfinex","SOLUSD",1772324682407,1.13352366,84.889,84.856,11.7846705]
["bitfinex","SOLUSD",1772324682564,1.13352366,84.889,84.857,1.18223148]
["bitfinex","SOLUSD",1772324683282,1.13352366,84.897,84.861,1.18223148]
["bitfinex","SOLUSD",1772324684170,1.13352366,84.895,84.863,1.18223148]
["bitfinex","SOLUSD",1772324688397,1.26968246,84.893,84.864,12.95341586]
["bitfinex","SOLUSD",1772324689095,1.26968246,84.893,84.864,1.16985629]
["bitfinex","SOLUSD",1772324689295,1.26968246,84.889,84.858,1.16985629]
["bitfinex","SOLUSD",1772324689592,1.26968246,84.889,84.854,11.78485033]
["bitfinex","SOLUSD",1772324689593,1.26968246,84.889,84.855,1.16985629]
["bitfinex","SOLUSD",1772324689983,2.98838691,84.9,84.861,1.16985629]
["bitfinex","SOLUSD",1772324689984,11.77871393,84.899,84.861,1.16985629]
["bitfinex","SOLUSD",1772324690183,1.26968246,84.898,84.863,1.16985629]
["bitfinex","SOLUSD",1772324692980,1.26968246,84.896,84.865,1.16985629]
["bitfinex","SOLUSD",1772324695398,1.26968246,84.889,84.86,1.16985629]
["bitfinex","SOLUSD",1772324695591,1.26968246,84.889,84.861,1.16985629]
["bitfinex","SOLUSD",1772324698191,1.26968246,84.889,84.862,11.78383728]
["bitfinex","SOLUSD",1772324698390,1.26968246,84.889,84.863,1.16985629]
["bitfinex","SOLUSD",1772324699582,1.26968246,84.909,84.881,1.16985629]
["bitfinex","SOLUSD",1772324700095,1.26968246,84.909,84.88,2.98838691]
["bitfinex","SOLUSD",1772324700096,1.26968246,84.908,84.88,2.98838691]
["bitfinex","SOLUSD",1772324700406,3.69383402,84.944,84.87,2.98838691]
["bitfinex","SOLUSD",1772324700407,1.26968246,84.906,84.87,2.98838691]
["bitfinex","SOLUSD",1772324700788,1.26968246,84.906,84.871,1.16985629]
["bitfinex","SOLUSD",1772324700977,58.52246302,84.963,84.871,1.16985629]
["bitfinex","SOLUSD",1772324700978,1.26968246,84.929,84.883,1.16985629]
["bitfinex","SOLUSD",1772324701181,13.04436218,84.928,84.901,1.16985629]
["bitfinex","SOLUSD",1772324701904,1.26968246,84.927,84.901,1.16985629]
["bitfinex","SOLUSD",1772324702199,165.7,84.961,84.874,1.16985629]
["bitfinex","SOLUSD",1772324702200,1.26968246,84.909,84.874,1.16985629]
["bitfinex","SOLUSD",1772324702411,11.77606632,84.918,84.861,1.16985629]
["bitfinex","SOLUSD",1772324702412,1.26968246,84.889,84.861,1.16985629]
["bitfinex","SOLUSD",1772324704903,1.26968246,84.887,84.861,1.16985629]
["bitfinex","SOLUSD",1772324705705,1.26968246,84.887,84.854,1.16985629]
["bitfinex","SOLUSD",1772324706084,29.44643588,84.9,84.853,11.78502303]
["bitfinex","SOLUSD",1772324706085,13.04933013,84.893,84.871,1.16985629]
["bitfinex","SOLUSD",1772324706798,1.26968246,84.899,84.871,1.16985629]
["bitfinex","SOLUSD",1772324707186,11.77884049,84.898,84.871,1.16985629]
["bitfinex","SOLUSD",1772324709403,1.26968246,84.897,84.871,1.16985629]
["bitfinex","SOLUSD",1772324709882,1.26968246,84.897,84.865,1.16985629]
["bitfinex","SOLUSD",1772324710807,1.26968246,84.897,84.861,1.16985629]
["bitfinex","SOLUSD",1772324711508,1.26968246,84.895,84.862,1.16985629]
["bitfinex","SOLUSD",1772324712392,1.26968246,84.895,84.871,1.16985629]
["bitfinex","SOLUSD",1772324713311,1.26968246,84.893,84.871,1.16985629]
["bitfinex","SOLUSD",1772324715114,11.77967299,84.892,84.86,2.98714274]
["bitfinex","SOLUSD",1772324715313,1.26968246,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772324715518,1.26968246,84.879,84.85,1.36985629]
["bitfinex","SOLUSD",1772324715809,1.26968246,84.879,84.85,13.15534996]
["bitfinex","SOLUSD",1772324716021,1.26968246,84.879,84.851,1.16985629]
["bitfinex","SOLUSD",1772324716699,1.26968246,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772324717310,1.25919094,84.878,84.852,1.27295377]
["bitfinex","SOLUSD",1772324717692,1.25919094,84.877,84.852,1.27295377]
["bitfinex","SOLUSD",1772324717897,1.25919094,84.877,84.85,0.2]
["bitfinex","SOLUSD",1772324718307,1.25919094,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772324718990,1.25919094,84.869,84.847,14.56477629]
["bitfinex","SOLUSD",1772324719191,11.78300419,84.868,84.847,14.56477629]
["bitfinex","SOLUSD",1772324719415,1.25919094,84.867,84.847,14.56477629]
["bitfinex","SOLUSD",1772324719712,1.25919094,84.867,84.832,1.27295377]
["bitfinex","SOLUSD",1772324719941,1.25919094,84.867,84.834,1.27295377]
["bitfinex","SOLUSD",1772324720600,1.25919094,84.859,84.828,13.06142419]
["bitfinex","SOLUSD",1772324721112,1.25919094,84.859,84.829,1.27295377]
["bitfinex","SOLUSD",1772324721501,1.25919094,84.857,84.829,1.27295377]
["bitfinex","SOLUSD",1772324722592,1.25919094,84.857,84.82,2.98714274]
["bitfinex","SOLUSD",1772324722593,1.25919094,84.857,84.823,11.78914845]
["bitfinex","SOLUSD",1772324722806,1.25919094,84.849,84.823,11.78914845]
["bitfinex","SOLUSD",1772324723012,1.25919094,84.849,84.823,13.06210222]
["bitfinex","SOLUSD",1772324723314,1.25919094,84.849,84.824,1.27295377]
["bitfinex","SOLUSD",1772324724328,1.25919094,84.849,84.818,11.78981927]
["bitfinex","SOLUSD",1772324724329,1.25919094,84.849,84.818,13.06277304]
["bitfinex","SOLUSD",1772324724800,2.98714274,84.88,84.807,11.79145422]
["bitfinex","SOLUSD",1772324724801,1.25919094,84.839,84.807,11.79145422]
["bitfinex","SOLUSD",1772324725128,41.25023571,84.848,84.805,1.27295377]
["bitfinex","SOLUSD",1772324725129,1.25919094,84.829,84.805,1.27295377]
["bitfinex","SOLUSD",1772324725920,1.25919094,84.828,84.805,1.27295377]
["bitfinex","SOLUSD",1772324726219,1.25919094,84.819,84.79,0.2]
["bitfinex","SOLUSD",1772324726416,11.78843829,84.829,84.79,0.2]
["bitfinex","SOLUSD",1772324726417,1.25919094,84.799,84.79,0.2]
["bitfinex","SOLUSD",1772324726601,1.25919094,84.799,84.765,1.27295377]
["bitfinex","SOLUSD",1772324726795,1.25919094,84.799,84.77,1.47295377]
["bitfinex","SOLUSD",1772324726996,1.25919094,84.799,84.772,1.27295377]
["bitfinex","SOLUSD",1772324728312,1.25919094,84.797,84.772,1.27295377]
["bitfinex","SOLUSD",1772324728916,1.25919094,84.789,84.77,0.2]
["bitfinex","SOLUSD",1772324729516,1.25919094,84.789,84.751,1.27295377]
["bitfinex","SOLUSD",1772324729717,1.25919094,84.759,84.726,1.27295377]
["bitfinex","SOLUSD",1772324729904,1.25919094,84.757,84.727,13.07556686]
["bitfinex","SOLUSD",1772324730105,1.25919094,84.749,84.72,4.26009651]
["bitfinex","SOLUSD",1772324730311,1.25919094,84.749,84.72,1.27295377]
["bitfinex","SOLUSD",1772324730618,1.25919094,84.739,84.71,13.07789109]
["bitfinex","SOLUSD",1772324730816,2.98714274,84.72,84.701,8.8466503]
["bitfinex","SOLUSD",1772324731001,1.25919094,84.729,84.701,13.07916451]
["bitfinex","SOLUSD",1772324731400,1.25919094,84.719,84.7,0.2]
["bitfinex","SOLUSD",1772324731918,1.25919094,84.729,84.701,1.27295377]
["bitfinex","SOLUSD",1772324733113,11.79985236,84.747,84.721,1.27295377]
["bitfinex","SOLUSD",1772324733321,13.0590433,84.747,84.721,1.27295377]
["bitfinex","SOLUSD",1772324733623,1.25919094,84.746,84.721,1.27295377]
["bitfinex","SOLUSD",1772324733820,19.43854245,84.749,84.721,1.27295377]
["bitfinex","SOLUSD",1772324734006,1.25919094,84.77,84.74,2.98714274]
["bitfinex","SOLUSD",1772324734208,1.25919094,84.769,84.73,2.98714274]
["bitfinex","SOLUSD",1772324734517,1.25919094,84.759,84.725,1.27295377]
["bitfinex","SOLUSD",1772324734704,1.25919094,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772324735319,1.25919094,84.768,84.741,1.27295377]
["bitfinex","SOLUSD",1772324735620,1.25919094,84.768,84.733,1.27295377]
["bitfinex","SOLUSD",1772324736126,1.25919094,84.768,84.734,11.80163806]
["bitfinex","SOLUSD",1772324736416,1.25919094,84.766,84.74,2.98714274]
["bitfinex","SOLUSD",1772324736623,1.25919094,84.766,84.735,1.27295377]
["bitfinex","SOLUSD",1772324737002,1.25919094,84.766,84.74,2.98714274]
["bitfinex","SOLUSD",1772324737202,1.25919094,84.766,84.735,1.27295377]
["bitfinex","SOLUSD",1772324737620,1.25919094,84.749,84.721,11.80344896]
["bitfinex","SOLUSD",1772324738015,1.25919094,84.749,84.722,1.27295377]
["bitfinex","SOLUSD",1772324738213,1.25919094,84.757,84.731,11.80205591]
["bitfinex","SOLUSD",1772324738804,1.25919094,84.757,84.73,2.98714274]
["bitfinex","SOLUSD",1772324739005,1.25919094,84.757,84.729,1.27295377]
["bitfinex","SOLUSD",1772324739204,1.25919094,84.757,84.73,14.78933794]
["bitfinex","SOLUSD",1772324739621,1.25919094,84.755,84.73,2.98714274]
["bitfinex","SOLUSD",1772324740825,1.25919094,84.755,84.729,13.0752037]
["bitfinex","SOLUSD",1772324741024,1.25919094,84.764,84.74,2.98714274]
["bitfinex","SOLUSD",1772324741213,10.76305697,84.77,84.741,1.27295377]
["bitfinex","SOLUSD",1772324741532,1.25919094,84.768,84.741,1.27295377]
["bitfinex","SOLUSD",1772324742333,1.25919094,84.768,84.729,41.30808618]
["bitfinex","SOLUSD",1772324742334,1.25919094,84.759,84.731,1.27295377]
["bitfinex","SOLUSD",1772324742502,1.25919094,84.769,84.731,1.27295377]
["bitfinex","SOLUSD",1772324742702,1.25919094,84.769,84.741,1.27295377]
["bitfinex","SOLUSD",1772324743121,1.25919094,84.767,84.741,1.27295377]
["bitfinex","SOLUSD",1772324743829,7.77591423,84.77,84.741,1.27295377]
["bitfinex","SOLUSD",1772324745231,8.9611921,84.77,84.743,1.2400449]
["bitfinex","SOLUSD",1772324745435,8.9611921,84.77,84.75,2.98714274]
["bitfinex","SOLUSD",1772324745729,1.18527787,84.759,84.723,1.2400449]
["bitfinex","SOLUSD",1772324746228,1.18527787,84.759,84.73,2.98714274]
["bitfinex","SOLUSD",1772324747133,1.213441,84.757,84.73,2.98714274]
["bitfinex","SOLUSD",1772324748416,1.213441,84.766,84.732,1.20766599]
["bitfinex","SOLUSD",1772324748725,2.98714274,84.76,84.725,11.80277198]
["bitfinex","SOLUSD",1772324748929,1.213441,84.759,84.723,1.20766599]
["bitfinex","SOLUSD",1772324749309,1.213441,84.757,84.723,1.20766599]
["bitfinex","SOLUSD",1772324750328,1.213441,84.749,84.715,1.20766599]
["bitfinex","SOLUSD",1772324750712,1.213441,84.749,84.716,11.80414561]
["bitfinex","SOLUSD",1772324751425,1.213441,84.747,84.715,1.20766599]
["bitfinex","SOLUSD",1772324751627,1.213441,84.747,84.715,13.01192569]
["bitfinex","SOLUSD",1772324752034,1.213441,84.729,84.7,0.2]
["bitfinex","SOLUSD",1772324752611,1.213441,84.729,84.7,12.00626246]
["bitfinex","SOLUSD",1772324752806,1.213441,84.729,84.701,1.20766599]
["bitfinex","SOLUSD",1772324753415,1.213441,84.727,84.7,0.2]
["bitfinex","SOLUSD",1772324754131,1.213441,84.739,84.701,1.20766599]
["bitfinex","SOLUSD",1772324754335,1.213441,84.739,84.702,1.20766599]
["bitfinex","SOLUSD",1772324754336,1.213441,84.738,84.702,1.20766599]
["bitfinex","SOLUSD",1772324755027,1.213441,84.738,84.7,8.23455359]
["bitfinex","SOLUSD",1772324755230,1.213441,84.738,84.7,0.2]
["bitfinex","SOLUSD",1772324755929,1.213441,84.729,84.7,0.2]
["bitfinex","SOLUSD",1772324758132,1.213441,84.727,84.7,0.2]
["bitfinex","SOLUSD",1772324758634,1.213441,84.719,84.7,0.2]
["bitfinex","SOLUSD",1772324759728,1.213441,84.728,84.701,1.20766599]
["bitfinex","SOLUSD",1772324760017,1.213441,84.726,84.7,0.2]
["bitfinex","SOLUSD",1772324760217,1.213441,84.724,84.7,0.2]
["bitfinex","SOLUSD",1772324760424,1.213441,84.724,84.695,1.05140799]
["bitfinex","SOLUSD",1772324760425,1.213441,84.719,84.695,1.05140799]
["bitfinex","SOLUSD",1772324761136,1.213441,84.709,84.69,1e-08]
["bitfinex","SOLUSD",1772324762225,1.213441,84.707,84.69,1e-08]
["bitfinex","SOLUSD",1772324762748,1.213441,84.719,84.691,1.20766599]
["bitfinex","SOLUSD",1772324762919,1.213441,84.719,84.69,1e-08]
["bitfinex","SOLUSD",1772324763114,1.213441,84.709,84.69,1e-08]
["bitfinex","SOLUSD",1772324765135,1.213441,84.707,84.69,1e-08]
["bitfinex","SOLUSD",1772324767839,1.213441,84.743,84.7,8.03455359]
["bitfinex","SOLUSD",1772324768041,1.213441,84.743,84.69,8.0345536]
["bitfinex","SOLUSD",1772324768042,1.213441,84.729,84.69,8.0345536]
["bitfinex","SOLUSD",1772324768340,1.213441,84.719,84.69,1e-08]
["bitfinex","SOLUSD",1772324769440,1.213441,84.717,84.69,1e-08]
["bitfinex","SOLUSD",1772324770122,1.213441,84.709,84.69,1e-08]
["bitfinex","SOLUSD",1772324770429,41.3135343,84.718,84.69,1e-08]
["bitfinex","SOLUSD",1772324770430,1.213441,84.699,84.69,1e-08]
["bitfinex","SOLUSD",1772324771639,1.213441,84.698,84.68,1e-08]
["bitfinex","SOLUSD",1772324771835,1.213441,84.689,84.68,1e-08]
["bitfinex","SOLUSD",1772324774151,1.213441,84.688,84.68,1e-08]
["bitfinex","SOLUSD",1772324774642,1.213441,84.708,84.681,1.20766599]
["bitfinex","SOLUSD",1772324775448,1.213441,84.703,84.681,1.20766599]
["bitfinex","SOLUSD",1772324775623,1.213441,84.703,84.68,1e-08]
["bitfinex","SOLUSD",1772324776445,11.80609666,84.702,84.68,1e-08]
["bitfinex","SOLUSD",1772324776650,1.19729806,84.701,84.68,1e-08]
["bitfinex","SOLUSD",1772324777934,1.19729806,84.689,84.68,1e-08]
["bitfinex","SOLUSD",1772324778742,1.19729806,84.687,84.68,1e-08]
["bitfinex","SOLUSD",1772324779452,1.4816212,84.709,84.68,1e-08]
["bitfinex","SOLUSD",1772324780954,1.19729806,84.703,84.68,1e-08]
["bitfinex","SOLUSD",1772324781250,1.19729806,84.703,84.68,1.24730889]
["bitfinex","SOLUSD",1772324781455,1.19729806,84.707,84.68,1.24730889]
["bitfinex","SOLUSD",1772324782648,8.03994412,84.7,84.68,1e-08]
["bitfinex","SOLUSD",1772324782839,1.19729806,84.699,84.68,1e-08]
["bitfinex","SOLUSD",1772324783642,0.28432314,84.705,84.68,1e-08]
["bitfinex","SOLUSD",1772324783951,1.19729806,84.705,84.68,1e-08]
["bitfinex","SOLUSD",1772324784454,1.19729806,84.705,84.682,1.24730888]
["bitfinex","SOLUSD",1772324784656,11.8058179,84.704,84.682,1.24730888]
["bitfinex","SOLUSD",1772324785158,11.8052197,84.709,84.684,1.24730888]
["bitfinex","SOLUSD",1772324785451,1.19729806,84.708,84.684,1.24730888]
["bitfinex","SOLUSD",1772324786547,11.80539978,84.707,84.684,1.24730888]
["bitfinex","SOLUSD",1772324787834,1.19729806,84.706,84.684,1.24730888]
["bitfinex","SOLUSD",1772324789846,8.03994412,84.71,84.68,1e-08]
["bitfinex","SOLUSD",1772324789847,1.19729806,84.704,84.68,1e-08]
["bitfinex","SOLUSD",1772324791051,1.19729806,84.699,84.68,1e-08]
["bitfinex","SOLUSD",1772324797246,13.0038593,84.699,84.68,1e-08]
["bitfinex","SOLUSD",1772324797450,1.19729806,84.698,84.68,1e-08]
["bitfinex","SOLUSD",1772324797760,1.19729806,84.707,84.68,1e-08]
["bitfinex","SOLUSD",1772324797942,1.19729806,84.716,84.681,1.24730888]
["bitfinex","SOLUSD",1772324798554,1.19729806,84.716,84.69,3.00166233]
["bitfinex","SOLUSD",1772324798760,1.19729806,84.716,84.691,1.24730888]
["bitfinex","SOLUSD",1772324798974,1.19729806,84.738,84.701,1.24730888]
["bitfinex","SOLUSD",1772324799148,1.19729806,84.738,84.711,1.24730888]
["bitfinex","SOLUSD",1772324799339,1.19729806,84.738,84.712,11.80470299]
["bitfinex","SOLUSD",1772324799542,1.19729806,84.738,84.712,13.05201187]
["bitfinex","SOLUSD",1772324799748,1.19729806,84.738,84.713,1.24730888]
["bitfinex","SOLUSD",1772324800153,1.19729806,84.736,84.713,1.24730888]
["bitfinex","SOLUSD",1772324800356,1.19729806,84.736,84.707,11.80533701]
["bitfinex","SOLUSD",1772324800866,1.19729806,84.736,84.708,1.24730888]
["bitfinex","SOLUSD",1772324803062,1.19729806,84.734,84.708,1.24730888]
["bitfinex","SOLUSD",1772324805472,1.26200342,84.743,84.711,1.26464248]
["bitfinex","SOLUSD",1772324807273,1.26200342,84.743,84.713,1.24884608]
["bitfinex","SOLUSD",1772324807874,7.47591423,84.744,84.721,1.24884608]
["bitfinex","SOLUSD",1772324809477,7.47591423,84.744,84.722,1.24884608]
["bitfinex","SOLUSD",1772324810678,7.47591423,84.744,84.721,11.80334406]
["bitfinex","SOLUSD",1772324810679,1.30162087,84.755,84.724,1.24884608]
["bitfinex","SOLUSD",1772324811076,1.58594401,84.764,84.724,1.24884608]
["bitfinex","SOLUSD",1772324811263,1.58594401,84.764,84.731,1.24884608]
["bitfinex","SOLUSD",1772324811578,1.58594401,84.764,84.733,1.24884608]
["bitfinex","SOLUSD",1772324812370,1.30162087,84.762,84.733,1.24884608]
["bitfinex","SOLUSD",1772324813284,11.79760036,84.763,84.733,1.24884608]
["bitfinex","SOLUSD",1772324813285,1.30162087,84.759,84.733,1.24884608]
["bitfinex","SOLUSD",1772324814075,1.30162087,84.758,84.733,1.24884608]
["bitfinex","SOLUSD",1772324814269,1.30162087,84.758,84.721,1.24884608]
["bitfinex","SOLUSD",1772324814500,1.30162087,84.749,84.721,13.05229504]
["bitfinex","SOLUSD",1772324814781,1.30162087,84.749,84.722,1.24884608]
["bitfinex","SOLUSD",1772324815995,1.30162087,84.749,84.723,11.80317033]
["bitfinex","SOLUSD",1772324816559,1.30162087,84.749,84.724,1.24884608]
["bitfinex","SOLUSD",1772324816779,1.30162087,84.749,84.713,11.80451092]
["bitfinex","SOLUSD",1772324817079,1.30162087,84.749,84.711,1.24884608]
["bitfinex","SOLUSD",1772324817790,1.30162087,84.748,84.713,1.24884608]
["bitfinex","SOLUSD",1772324820485,1.30162087,84.746,84.715,1.24884608]
["bitfinex","SOLUSD",1772324823585,1.30162087,84.744,84.715,1.24884608]
["bitfinex","SOLUSD",1772324823895,1.30162087,84.739,84.7,4.25050841]
["bitfinex","SOLUSD",1772324824183,1.30162087,84.739,84.663,70.97]
["bitfinex","SOLUSD",1772324824184,1.30162087,84.709,84.68,1e-08]
["bitfinex","SOLUSD",1772324824366,1.30162087,84.699,84.68,1e-08]
["bitfinex","SOLUSD",1772324824562,1.30162087,84.699,84.66,3.00166233]
["bitfinex","SOLUSD",1772324824768,1.30162087,84.689,84.661,13.06066025]
["bitfinex","SOLUSD",1772324825067,1.30162087,84.689,84.662,1.24884608]
["bitfinex","SOLUSD",1772324825586,1.30162087,84.698,84.664,1.24884608]
["bitfinex","SOLUSD",1772324826670,3.00166233,84.72,84.671,1.24884608]
["bitfinex","SOLUSD",1772324826873,3.00166233,84.72,84.663,41.340373]
["bitfinex","SOLUSD",1772324826874,1.30162087,84.721,84.701,1.24884608]
["bitfinex","SOLUSD",1772324827882,29.5002997,84.745,84.711,1.24884608]
["bitfinex","SOLUSD",1772324828074,0.28432314,84.744,84.711,1.24884608]
["bitfinex","SOLUSD",1772324828464,3.00166233,84.74,84.704,1.24884608]
["bitfinex","SOLUSD",1772324828776,3.00166233,84.74,84.7,3.00166233]
["bitfinex","SOLUSD",1772324828777,0.28432314,84.739,84.702,1.24884608]
["bitfinex","SOLUSD",1772324829389,3.00166233,84.74,84.702,1.24884608]
["bitfinex","SOLUSD",1772324829589,41.30085905,84.744,84.702,1.24884608]
["bitfinex","SOLUSD",1772324829893,1.30162087,84.737,84.703,13.05480336]
["bitfinex","SOLUSD",1772324830214,1.30162087,84.737,84.704,1.24884608]
["bitfinex","SOLUSD",1772324830416,1.30162087,84.729,84.698,11.80653804]
["bitfinex","SOLUSD",1772324830588,1.30162087,84.729,84.69,3.00166233]
["bitfinex","SOLUSD",1772324830589,1.30162087,84.719,84.687,1.24884608]
["bitfinex","SOLUSD",1772324830899,3.00166233,84.72,84.663,59.05767572]
["bitfinex","SOLUSD",1772324830900,1.30162087,84.713,84.677,13.05838731]
["bitfinex","SOLUSD",1772324831098,3.00166233,84.72,84.661,1.24884608]
["bitfinex","SOLUSD",1772324831099,1.30162087,84.699,84.661,1.24884608]
["bitfinex","SOLUSD",1772324832003,1.30162087,84.697,84.663,1.24884608]
["bitfinex","SOLUSD",1772324833299,11.80665423,84.698,84.652,1.24884608]
["bitfinex","SOLUSD",1772324833300,1.30162087,84.679,84.652,1.24884608]
["bitfinex","SOLUSD",1772324834201,1.30162087,84.679,84.654,1.24884608]
["bitfinex","SOLUSD",1772324836788,3.69383402,84.713,84.65,8.24468834]
["bitfinex","SOLUSD",1772324836789,1.23733014,84.693,84.661,1.25548685]
["bitfinex","SOLUSD",1772324836992,0.28432314,84.699,84.655,41.34427971]
["bitfinex","SOLUSD",1772324836993,1.23733014,84.689,84.656,1.25548685]
["bitfinex","SOLUSD",1772324838997,1.23733014,84.679,84.65,0.2]
["bitfinex","SOLUSD",1772324839388,1.23733014,84.669,84.65,0.2]
["bitfinex","SOLUSD",1772324841208,1.23733014,84.667,84.65,0.2]
["bitfinex","SOLUSD",1772324842306,1.23733014,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772324843090,1.23733014,84.658,84.631,11.81600122]
["bitfinex","SOLUSD",1772324843301,1.23733014,84.658,84.631,13.07148807]
["bitfinex","SOLUSD",1772324844489,1.23733014,84.658,84.63,0.2]
["bitfinex","SOLUSD",1772324845100,1.23733014,84.656,84.631,11.81600122]
["bitfinex","SOLUSD",1772324845313,1.23733014,84.656,84.632,1.25548685]
["bitfinex","SOLUSD",1772324848402,1.23733014,84.654,84.632,1.25548685]
["bitfinex","SOLUSD",1772324853124,1.23733014,84.654,84.63,12.01604751]
["bitfinex","SOLUSD",1772324853420,1.23733014,84.652,84.63,0.2]
["bitfinex","SOLUSD",1772324854203,1.23733014,84.649,84.62,0.2]
["bitfinex","SOLUSD",1772324854829,1.23733014,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772324854999,1.23733014,84.649,84.622,1.25548685]
["bitfinex","SOLUSD",1772324856041,1.23733014,84.656,84.631,1.25548685]
["bitfinex","SOLUSD",1772324858515,1.23733014,84.656,84.632,11.81586161]
["bitfinex","SOLUSD",1772324858824,1.23733014,84.656,84.633,1.25548685]
["bitfinex","SOLUSD",1772324859027,13.04998148,84.655,84.633,1.25548685]
["bitfinex","SOLUSD",1772324861311,1.23733014,84.654,84.633,1.25548685]
["bitfinex","SOLUSD",1772324861507,1.23733014,84.652,84.621,1.25548685]
["bitfinex","SOLUSD",1772324862311,1.23733014,84.649,84.62,0.2]
["bitfinex","SOLUSD",1772324862825,1.23733014,84.649,84.62,1.45548685]
["bitfinex","SOLUSD",1772324864522,1.23733014,84.647,84.62,1.45548685]
["bitfinex","SOLUSD",1772324865923,1.22486366,84.645,84.62,1.45548685]
["bitfinex","SOLUSD",1772324866126,1.22486366,84.645,84.621,1.21868862]
["bitfinex","SOLUSD",1772324866439,1.22486366,84.645,84.62,0.2]
["bitfinex","SOLUSD",1772324866830,1.22486366,84.645,84.61,3.00469083]
["bitfinex","SOLUSD",1772324867141,0.28432314,84.644,84.61,3.00469083]
["bitfinex","SOLUSD",1772324867334,1.28701812,84.639,84.608,11.81908319]
["bitfinex","SOLUSD",1772324867638,1.28701812,84.633,84.606,1.18774602]
["bitfinex","SOLUSD",1772324868154,1.28701812,84.625,84.6,0.1]
["bitfinex","SOLUSD",1772324868325,1.28701812,84.623,84.6,0.1]
["bitfinex","SOLUSD",1772324870067,1.28701812,84.621,84.6,0.1]
["bitfinex","SOLUSD",1772324870723,11.81666421,84.627,84.601,1.18774602]
["bitfinex","SOLUSD",1772324870929,1.28701812,84.627,84.601,1.18774602]
["bitfinex","SOLUSD",1772324872229,11.81669935,84.626,84.601,1.18774602]
["bitfinex","SOLUSD",1772324874336,1.28701812,84.626,84.601,1.18774602]
["bitfinex","SOLUSD",1772324875526,1.28701812,84.622,84.6,0.1]
["bitfinex","SOLUSD",1772324875728,1.28701812,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772324876228,1.28701812,84.601,84.562,1.18774602]
["bitfinex","SOLUSD",1772324876535,1.28701812,84.599,84.562,1.18774602]
["bitfinex","SOLUSD",1772324877142,1.28701812,84.599,84.571,1.18774602]
["bitfinex","SOLUSD",1772324879722,1.28701812,84.598,84.572,1.18774602]
["bitfinex","SOLUSD",1772324880221,11.82049787,84.599,84.566,1.18774602]
["bitfinex","SOLUSD",1772324880222,0.28432314,84.594,84.566,1.18774602]
["bitfinex","SOLUSD",1772324880425,1.57134126,84.594,84.568,1.18774602]
["bitfinex","SOLUSD",1772324880925,1.28701812,84.603,84.571,1.18774602]
["bitfinex","SOLUSD",1772324881127,3.00469083,84.62,84.58,4.19243685]
["bitfinex","SOLUSD",1772324881128,1.28701812,84.613,84.58,4.19243685]
["bitfinex","SOLUSD",1772324881327,1.28701812,84.613,84.567,11.82494353]
["bitfinex","SOLUSD",1772324881328,1.28701812,84.603,84.571,1.18774602]
["bitfinex","SOLUSD",1772324881524,41.36186908,84.619,84.56,1e-08]
["bitfinex","SOLUSD",1772324881525,1.28701812,84.579,84.56,1e-08]
["bitfinex","SOLUSD",1772324881838,1.28701812,84.592,84.57,4.19243685]
["bitfinex","SOLUSD",1772324882045,1.28701812,84.592,84.571,1.18774602]
["bitfinex","SOLUSD",1772324882746,1.28701812,84.6,84.58,3.00469083]
["bitfinex","SOLUSD",1772324883039,13.1073561,84.6,84.577,1.18774602]
["bitfinex","SOLUSD",1772324884042,1.28701812,84.599,84.577,1.18774602]
["bitfinex","SOLUSD",1772324884746,1.28701812,84.599,84.563,1.18774602]
["bitfinex","SOLUSD",1772324885336,1.28701812,84.599,84.571,1.18774602]
["bitfinex","SOLUSD",1772324886146,1.28701812,84.598,84.572,1.18774602]
["bitfinex","SOLUSD",1772324887644,0.14216157,84.595,84.566,1.18774602]
["bitfinex","SOLUSD",1772324887848,1.28701812,84.592,84.566,1.18774602]
["bitfinex","SOLUSD",1772324888551,1.57134126,84.609,84.571,1.18774602]
["bitfinex","SOLUSD",1772324889433,12.10339676,84.609,84.571,1.18774602]
["bitfinex","SOLUSD",1772324889633,1.57134126,84.599,84.562,1.18774602]
["bitfinex","SOLUSD",1772324889833,1.57134126,84.599,84.564,1.18774602]
["bitfinex","SOLUSD",1772324890731,1.57134126,84.597,84.564,1.18774602]
["bitfinex","SOLUSD",1772324891832,1.28701812,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772324892035,1.28701812,84.589,84.56,1e-08]
["bitfinex","SOLUSD",1772324892228,4.29170895,84.58,84.56,1e-08]
["bitfinex","SOLUSD",1772324892567,1.28701812,84.579,84.56,1e-08]
["bitfinex","SOLUSD",1772324893150,1.28701812,84.579,84.562,1.18774602]
["bitfinex","SOLUSD",1772324894052,103.2,84.619,84.55,0.2]
["bitfinex","SOLUSD",1772324894053,1.28701812,84.569,84.55,0.2]
["bitfinex","SOLUSD",1772324897152,1.25099517,84.567,84.55,0.2]
["bitfinex","SOLUSD",1772324899350,1.25099517,84.565,84.55,0.2]
["bitfinex","SOLUSD",1772324900154,3.01122741,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772324900345,1.25099517,84.571,84.55,1.39940192]
["bitfinex","SOLUSD",1772324901463,1.25099517,84.571,84.55,13.22671018]
["bitfinex","SOLUSD",1772324901757,1.25099517,84.571,84.551,1.19940192]
["bitfinex","SOLUSD",1772324902457,1.53531831,84.577,84.553,1.19940192]
["bitfinex","SOLUSD",1772324902861,3.01122741,84.57,84.553,1.19940192]
["bitfinex","SOLUSD",1772324903153,4.26222258,84.57,84.553,1.19940192]
["bitfinex","SOLUSD",1772324903761,1.25099517,84.569,84.553,1.19940192]
["bitfinex","SOLUSD",1772324903962,1.25099517,84.568,84.55,0.2]
["bitfinex","SOLUSD",1772324904858,1.25099517,84.568,84.55,1.39940192]
["bitfinex","SOLUSD",1772324907063,1.25099517,84.589,84.553,1.19940192]
["bitfinex","SOLUSD",1772324907948,1.25099517,84.589,84.55,3.21122741]
["bitfinex","SOLUSD",1772324907949,1.25099517,84.569,84.55,13.22666077]
["bitfinex","SOLUSD",1772324908251,1.25099517,84.569,84.551,1.19940192]
["bitfinex","SOLUSD",1772324908448,1.25099517,84.579,84.551,1.19940192]
["bitfinex","SOLUSD",1772324908849,1.25099517,84.569,84.55,0.2]
["bitfinex","SOLUSD",1772324909056,1.25099517,84.567,84.55,0.2]
["bitfinex","SOLUSD",1772324909249,4.26222258,84.56,84.539,13.02814762]
["bitfinex","SOLUSD",1772324909455,1.25099517,84.559,84.532,1.19940192]
["bitfinex","SOLUSD",1772324909765,3.01122741,84.57,84.532,1.19940192]
["bitfinex","SOLUSD",1772324909973,13.07498001,84.574,84.541,1.19940192]
["bitfinex","SOLUSD",1772324910359,1.25099517,84.574,84.541,1.19940192]
["bitfinex","SOLUSD",1772324911684,1.25099517,84.573,84.543,1.19940192]
["bitfinex","SOLUSD",1772324913452,1.25099517,84.573,84.545,1.19940192]
["bitfinex","SOLUSD",1772324914975,1.25099517,84.625,84.56,3.01122741]
["bitfinex","SOLUSD",1772324915166,1.05099517,84.621,84.591,1.19940192]
["bitfinex","SOLUSD",1772324915366,6.1596934,84.643,84.603,1.19940192]
["bitfinex","SOLUSD",1772324915568,11.81348864,84.649,84.603,1.19940192]
["bitfinex","SOLUSD",1772324915774,12.01207712,84.66,84.611,1.19940192]
["bitfinex","SOLUSD",1772324916076,0.28432314,84.659,84.621,1.19940192]
["bitfinex","SOLUSD",1772324916253,0.2,84.66,84.621,1.19940192]
["bitfinex","SOLUSD",1772324916450,0.2,84.66,84.631,1.19940192]
["bitfinex","SOLUSD",1772324916862,0.2,84.66,84.641,1.19940192]
["bitfinex","SOLUSD",1772324917375,1.25099517,84.659,84.634,1.19940192]
["bitfinex","SOLUSD",1772324917678,0.2,84.66,84.634,1.19940192]
["bitfinex","SOLUSD",1772324919667,0.2,84.66,84.636,1.19940192]
["bitfinex","SOLUSD",1772324921657,0.2,84.66,84.638,1.19940192]
["bitfinex","SOLUSD",1772324922082,0.2,84.66,84.624,29.54238574]
["bitfinex","SOLUSD",1772324922083,1.25099517,84.649,84.624,1.19940192]
["bitfinex","SOLUSD",1772324923864,1.25099517,84.649,84.626,1.19940192]
["bitfinex","SOLUSD",1772324925464,0.2,84.66,84.631,1.30525517]
["bitfinex","SOLUSD",1772324926860,0.2,84.66,84.641,1.20535386]
["bitfinex","SOLUSD",1772324930165,1.2518227,84.659,84.631,1.20535386]
["bitfinex","SOLUSD",1772324930362,1.2518227,84.658,84.633,1.20535386]
["bitfinex","SOLUSD",1772324930579,0.2,84.66,84.633,1.20535386]
["bitfinex","SOLUSD",1772324932473,1.4518227,84.66,84.635,1.20535386]
["bitfinex","SOLUSD",1772324933778,1.2518227,84.658,84.627,1.20535386]
["bitfinex","SOLUSD",1772324933972,0.28432314,84.657,84.627,1.20535386]
["bitfinex","SOLUSD",1772324934170,1.2518227,84.649,84.62,1.20535386]
["bitfinex","SOLUSD",1772324934579,1.2518227,84.647,84.62,1.20535386]
["bitfinex","SOLUSD",1772324934991,4.26305011,84.64,84.62,1.20535386]
["bitfinex","SOLUSD",1772324935193,1.2518227,84.639,84.614,11.81825132]
["bitfinex","SOLUSD",1772324936085,1.2518227,84.639,84.614,13.02360518]
["bitfinex","SOLUSD",1772324936389,1.2518227,84.639,84.615,1.20535386]
["bitfinex","SOLUSD",1772324939092,1.2518227,84.639,84.562,59.80730961]
["bitfinex","SOLUSD",1772324939093,1.2518227,84.635,84.565,41.3882812]
["bitfinex","SOLUSD",1772324939295,1.2518227,84.636,84.601,1.20535386]
["bitfinex","SOLUSD",1772324942195,1.2518227,84.634,84.602,1.20535386]
["bitfinex","SOLUSD",1772324943698,1.2518227,84.634,84.604,1.20535386]
["bitfinex","SOLUSD",1772324943993,1.53614584,84.649,84.611,1.20535386]
["bitfinex","SOLUSD",1772324944187,0.28432314,84.645,84.611,1.20535386]
["bitfinex","SOLUSD",1772324945392,1.53614584,84.645,84.611,1.20535386]
["bitfinex","SOLUSD",1772324945585,3.01122741,84.64,84.613,1.20535386]
["bitfinex","SOLUSD",1772324946072,1.2518227,84.645,84.613,1.20535386]
["bitfinex","SOLUSD",1772324946278,4.26305011,84.65,84.613,1.20535386]
["bitfinex","SOLUSD",1772324946473,3.01122741,84.65,84.613,1.20535386]
["bitfinex","SOLUSD",1772324946688,1.2518227,84.649,84.613,1.20535386]
["bitfinex","SOLUSD",1772324947691,1.2518227,84.647,84.615,1.20535386]
["bitfinex","SOLUSD",1772324948290,3.01122741,84.64,84.615,1.20535386]
["bitfinex","SOLUSD",1772324948592,1.2518227,84.647,84.615,1.20535386]
["bitfinex","SOLUSD",1772324949701,13.06573003,84.646,84.617,1.20535386]
["bitfinex","SOLUSD",1772324950682,1.2518227,84.645,84.619,1.20535386]
["bitfinex","SOLUSD",1772324950882,3.01122741,84.64,84.619,1.20535386]
["bitfinex","SOLUSD",1772324954208,3.01122741,84.64,84.621,1.20535386]
["bitfinex","SOLUSD",1772324954806,14.82598525,84.64,84.621,1.20535386]
["bitfinex","SOLUSD",1772324957105,15.99046977,84.64,84.621,1.20535386]
["bitfinex","SOLUSD",1772324957406,15.99046977,84.64,84.602,29.55006311]
["bitfinex","SOLUSD",1772324957407,1.16448452,84.637,84.614,1.24158223]
["bitfinex","SOLUSD",1772324958810,1.16448452,84.629,84.607,1.24158223]
["bitfinex","SOLUSD",1772324959012,1.16448452,84.629,84.606,11.81940175]
["bitfinex","SOLUSD",1772324959793,3.00609446,84.62,84.596,1.24158223]
["bitfinex","SOLUSD",1772324960091,1.16448452,84.619,84.596,1.24158223]
["bitfinex","SOLUSD",1772324960312,1.16448452,84.636,84.601,1.24158223]
["bitfinex","SOLUSD",1772324960514,3.00609446,84.64,84.601,1.24158223]
["bitfinex","SOLUSD",1772324961022,4.17057898,84.64,84.601,1.24158223]
["bitfinex","SOLUSD",1772324961524,1.16448452,84.64,84.601,1.24158223]
["bitfinex","SOLUSD",1772324961898,1.16448452,84.64,84.603,1.24158223]
["bitfinex","SOLUSD",1772324962097,4.17057898,84.64,84.603,1.24158223]
["bitfinex","SOLUSD",1772324962526,1.16448452,84.64,84.611,1.24158223]
["bitfinex","SOLUSD",1772324963615,1.16448452,84.659,84.622,1.24158223]
["bitfinex","SOLUSD",1772324963915,0.2,84.66,84.631,1.24158223]
["bitfinex","SOLUSD",1772324964832,1.16448452,84.649,84.618,1.24158223]
["bitfinex","SOLUSD",1772324966397,1.16448452,84.647,84.619,13.05925911]
["bitfinex","SOLUSD",1772324966604,1.16448452,84.639,84.619,13.05925911]
["bitfinex","SOLUSD",1772324967516,1.16448452,84.639,84.619,1.24158223]
["bitfinex","SOLUSD",1772324967811,1.16448452,84.639,84.615,13.0598157]
["bitfinex","SOLUSD",1772324968397,1.16448452,84.637,84.615,1.24158223]
["bitfinex","SOLUSD",1772324969916,1.16448452,84.637,84.609,1.24158223]
["bitfinex","SOLUSD",1772324970832,1.16448452,84.635,84.609,1.24158223]
["bitfinex","SOLUSD",1772324971606,1.16448452,84.635,84.603,13.06142595]
["bitfinex","SOLUSD",1772324972025,1.16448452,84.635,84.604,1.24158223]
["bitfinex","SOLUSD",1772324973116,1.16448452,84.633,84.605,11.8196324]
["bitfinex","SOLUSD",1772324973318,1.16448452,84.633,84.605,13.06121463]
["bitfinex","SOLUSD",1772324975397,1.16448452,84.633,84.606,1.24158223]
["bitfinex","SOLUSD",1772324975621,1.16448452,84.631,84.606,1.24158223]
["bitfinex","SOLUSD",1772324978220,1.16448452,84.631,84.608,1.24158223]
["bitfinex","SOLUSD",1772324981320,1.16448452,84.619,84.574,1.24158223]
["bitfinex","SOLUSD",1772324982227,1.16448452,84.619,84.58,3.00609446]
["bitfinex","SOLUSD",1772324982413,1.16448452,84.629,84.601,1.24158223]
["bitfinex","SOLUSD",1772324983412,1.16448452,84.627,84.601,1.24158223]
["bitfinex","SOLUSD",1772324983720,1.16448452,84.627,84.603,1.24158223]
["bitfinex","SOLUSD",1772324983909,1.16448452,84.637,84.603,1.24158223]
["bitfinex","SOLUSD",1772324984920,3.69383402,84.663,84.597,1.18462875]
["bitfinex","SOLUSD",1772324984921,1.26021067,84.629,84.597,1.18462875]
["bitfinex","SOLUSD",1772324986325,11.81642009,84.628,84.597,1.18462875]
["bitfinex","SOLUSD",1772324986525,1.2045168,84.619,84.581,1.25669739]
["bitfinex","SOLUSD",1772324987420,1.2045168,84.609,84.581,1.25669739]
["bitfinex","SOLUSD",1772324987610,1.2045168,84.607,84.582,1.25669739]
["bitfinex","SOLUSD",1772324989211,1.2045168,84.607,84.576,1.25669739]
["bitfinex","SOLUSD",1772324989625,3.00609446,84.61,84.577,11.8235454]
["bitfinex","SOLUSD",1772324989626,1.2045168,84.605,84.577,11.8235454]
["bitfinex","SOLUSD",1772324990615,1.2045168,84.605,84.577,13.08024279]
["bitfinex","SOLUSD",1772324990821,1.2045168,84.599,84.572,1.25669739]
["bitfinex","SOLUSD",1772324992022,1.2045168,84.597,84.572,1.25669739]
["bitfinex","SOLUSD",1772324993325,1.2045168,84.597,84.573,11.82410461]
["bitfinex","SOLUSD",1772324993733,1.2045168,84.597,84.574,1.25669739]
["bitfinex","SOLUSD",1772324997414,1.2045168,84.595,84.574,1.25669739]
["bitfinex","SOLUSD",1772324998034,1.2045168,84.595,84.576,1.25669739]
["bitfinex","SOLUSD",1772324998934,1.2045168,84.595,84.571,1.25669739]
["bitfinex","SOLUSD",1772324999326,1.2045168,84.587,84.565,1.25669739]
["bitfinex","SOLUSD",1772324999832,1.2045168,84.587,84.542,29.5709603]
["bitfinex","SOLUSD",1772325000012,1.2045168,84.579,84.542,29.5709603]
["bitfinex","SOLUSD",1772325000211,1.2045168,84.579,84.538,11.82899997]
["bitfinex","SOLUSD",1772325000414,3.00609446,84.61,84.561,1.25669739]
["bitfinex","SOLUSD",1772325000623,0.14216157,84.619,84.581,1.25669739]
["bitfinex","SOLUSD",1772325000917,11.81628047,84.629,84.591,1.25669739]
["bitfinex","SOLUSD",1772325001119,11.81628047,84.629,84.601,1.25669739]
["bitfinex","SOLUSD",1772325001324,12.09920753,84.639,84.601,1.25669739]
["bitfinex","SOLUSD",1772325001539,11.81488439,84.639,84.603,1.25669739]
["bitfinex","SOLUSD",1772325001956,0.28432314,84.638,84.603,1.25669739]
["bitfinex","SOLUSD",1772325002552,13.01853897,84.646,84.611,1.25669739]
["bitfinex","SOLUSD",1772325002842,13.01661002,84.659,84.621,1.25669739]
["bitfinex","SOLUSD",1772325003538,13.01661002,84.659,84.6,3.00609446]
["bitfinex","SOLUSD",1772325003539,13.01661002,84.659,84.631,1.25669739]
["bitfinex","SOLUSD",1772325003841,11.81209322,84.659,84.631,1.25669739]
["bitfinex","SOLUSD",1772325004045,0.2,84.66,84.631,1.25669739]
["bitfinex","SOLUSD",1772325004750,29.5217796,84.684,84.622,41.36040272]
["bitfinex","SOLUSD",1772325004751,1.2045168,84.69,84.652,1.25669739]
["bitfinex","SOLUSD",1772325005039,1.2045168,84.697,84.661,1.25669739]
["bitfinex","SOLUSD",1772325005240,0.2,84.7,84.661,1.25669739]
["bitfinex","SOLUSD",1772325005439,0.2,84.7,84.671,1.25669739]
["bitfinex","SOLUSD",1772325005626,0.2,84.7,84.673,1.25669739]
["bitfinex","SOLUSD",1772325006249,1.2045168,84.689,84.661,1.25669739]
["bitfinex","SOLUSD",1772325006626,1.2045168,84.689,84.661,13.06851156]
["bitfinex","SOLUSD",1772325006840,1.2045168,84.689,84.662,1.25669739]
["bitfinex","SOLUSD",1772325007044,1.2045168,84.698,84.662,1.25669739]
["bitfinex","SOLUSD",1772325007341,3.00609446,84.69,84.662,1.25669739]
["bitfinex","SOLUSD",1772325007545,41.32280191,84.699,84.656,11.81247226]
["bitfinex","SOLUSD",1772325007546,1.2045168,84.679,84.656,11.81247226]
["bitfinex","SOLUSD",1772325007934,1.2045168,84.679,84.657,1.25669739]
["bitfinex","SOLUSD",1772325010235,1.2045168,84.669,84.647,1.25669739]
["bitfinex","SOLUSD",1772325010438,1.2045168,84.678,84.647,1.25669739]
["bitfinex","SOLUSD",1772325010928,3.00609446,84.68,84.647,1.25669739]
["bitfinex","SOLUSD",1772325011862,3.00609446,84.68,84.649,1.25669739]
["bitfinex","SOLUSD",1772325012652,3.00609446,84.68,84.651,1.25669739]
["bitfinex","SOLUSD",1772325013057,11.80930336,84.679,84.651,1.25669739]
["bitfinex","SOLUSD",1772325015129,11.80930336,84.679,84.653,1.25669739]
["bitfinex","SOLUSD",1772325015330,1.2045168,84.684,84.653,1.25669739]
["bitfinex","SOLUSD",1772325015545,3.00609446,84.69,84.653,1.25669739]
["bitfinex","SOLUSD",1772325015744,4.21061126,84.69,84.653,1.25669739]
["bitfinex","SOLUSD",1772325015949,1.2045168,84.689,84.653,1.25669739]
["bitfinex","SOLUSD",1772325017356,3.00609446,84.69,84.655,1.16266244]
["bitfinex","SOLUSD",1772325017357,1.22955448,84.687,84.655,1.16266244]
["bitfinex","SOLUSD",1772325019855,11.80832723,84.686,84.655,1.16266244]
["bitfinex","SOLUSD",1772325020179,1.22955448,84.685,84.655,1.16266244]
["bitfinex","SOLUSD",1772325020529,1.22955448,84.685,84.656,11.81251181]
["bitfinex","SOLUSD",1772325020754,1.22955448,84.685,84.657,1.16266244]
["bitfinex","SOLUSD",1772325021953,1.22955448,84.683,84.657,1.16266244]
["bitfinex","SOLUSD",1772325022742,1.22955448,84.683,84.659,1.16266244]
["bitfinex","SOLUSD",1772325022945,1.22955448,84.679,84.659,1.16266244]
["bitfinex","SOLUSD",1772325025548,11.80944283,84.678,84.659,1.16266244]
["bitfinex","SOLUSD",1772325026556,1.22955448,84.678,84.659,1.16266244]
["bitfinex","SOLUSD",1772325027051,1.22955448,84.669,84.64,1.16266244]
["bitfinex","SOLUSD",1772325028963,1.22955448,84.669,84.642,1.16266244]
["bitfinex","SOLUSD",1772325029470,1.22955448,84.678,84.642,1.16266244]
["bitfinex","SOLUSD",1772325031374,3.00271783,84.67,84.641,11.81460521]
["bitfinex","SOLUSD",1772325031578,1.22955448,84.649,84.605,1.16266244]
["bitfinex","SOLUSD",1772325031867,1.22955448,84.639,84.605,1.16266244]
["bitfinex","SOLUSD",1772325033048,1.22955448,84.629,84.605,1.16266244]
["bitfinex","SOLUSD",1772325033377,1.22955448,84.644,84.611,1.16266244]
["bitfinex","SOLUSD",1772325033547,1.22955448,84.644,84.613,1.16266244]
["bitfinex","SOLUSD",1772325033748,1.22955448,84.643,84.613,1.16266244]
["bitfinex","SOLUSD",1772325036663,1.22955448,84.643,84.615,1.16266244]
["bitfinex","SOLUSD",1772325038167,3.00271783,84.65,84.617,1.16266244]
["bitfinex","SOLUSD",1772325038373,1.22955448,84.649,84.617,1.16266244]
["bitfinex","SOLUSD",1772325039454,1.22955448,84.649,84.618,11.81781654]
["bitfinex","SOLUSD",1772325039665,1.22955448,84.649,84.619,1.16266244]
["bitfinex","SOLUSD",1772325040460,1.22955448,84.668,84.631,1.16266244]
["bitfinex","SOLUSD",1772325040666,1.22955448,84.666,84.631,1.16266244]
["bitfinex","SOLUSD",1772325042264,4.23227231,84.68,84.641,1.16266244]
["bitfinex","SOLUSD",1772325042570,1.22955448,84.678,84.641,1.16266244]
["bitfinex","SOLUSD",1772325045087,1.19624844,84.669,84.63,3.00271783]
["bitfinex","SOLUSD",1772325045259,11.80958229,84.677,84.621,29.54318315]
["bitfinex","SOLUSD",1772325045260,1.19624844,84.659,84.634,1.18265111]
["bitfinex","SOLUSD",1772325047461,1.19624844,84.659,84.621,29.54318315]
["bitfinex","SOLUSD",1772325047462,1.19624844,84.659,84.628,13.04111528]
["bitfinex","SOLUSD",1772325047862,1.19624844,84.659,84.628,11.81631331]
["bitfinex","SOLUSD",1772325048581,1.16047171,84.657,84.624,1.22480197]
["bitfinex","SOLUSD",1772325050564,1.16047171,84.657,84.626,1.22480197]
["bitfinex","SOLUSD",1772325051384,1.16047171,84.655,84.626,1.22480197]
["bitfinex","SOLUSD",1772325051968,1.16047171,84.655,84.625,11.81683899]
["bitfinex","SOLUSD",1772325052867,1.16047171,84.629,84.595,1.22480197]
["bitfinex","SOLUSD",1772325053180,1.16047171,84.619,84.58,3.00271783]
["bitfinex","SOLUSD",1772325054788,1.16047171,84.619,84.59,3.00271783]
["bitfinex","SOLUSD",1772325054987,1.16047171,84.619,84.591,1.22480197]
["bitfinex","SOLUSD",1772325057879,1.16047171,84.619,84.59,3.00271783]
["bitfinex","SOLUSD",1772325057880,1.16047171,84.619,84.593,1.22480197]
["bitfinex","SOLUSD",1772325060585,1.16047171,84.636,84.601,1.22480197]
["bitfinex","SOLUSD",1772325061097,1.16047171,84.645,84.611,1.22480197]
["bitfinex","SOLUSD",1772325061301,1.16047171,84.651,84.631,1.22480197]
["bitfinex","SOLUSD",1772325061595,1.16047171,84.658,84.631,1.22480197]
["bitfinex","SOLUSD",1772325062591,1.16047171,84.656,84.625,1.22480197]
["bitfinex","SOLUSD",1772325063499,1.16047171,84.649,84.625,1.22480197]
["bitfinex","SOLUSD",1772325064879,1.16047171,84.659,84.625,1.22480197]
["bitfinex","SOLUSD",1772325065224,1.16047171,84.659,84.626,13.04150132]
["bitfinex","SOLUSD",1772325066788,1.16047171,84.657,84.626,13.04150132]
["bitfinex","SOLUSD",1772325067996,1.16047171,84.655,84.627,1.22480197]
["bitfinex","SOLUSD",1772325069592,1.16047171,84.655,84.629,1.22480197]
["bitfinex","SOLUSD",1772325071692,1.16047171,84.653,84.629,1.22480197]
["bitfinex","SOLUSD",1772325071895,1.16047171,84.653,84.631,1.22480197]
["bitfinex","SOLUSD",1772325072088,1.16047171,84.658,84.631,1.22480197]
["bitfinex","SOLUSD",1772325074195,12.97270445,84.658,84.632,11.81586161]
["bitfinex","SOLUSD",1772325074399,1.16047171,84.657,84.632,11.81586161]
["bitfinex","SOLUSD",1772325075101,1.16047171,84.657,84.631,1.22480197]
["bitfinex","SOLUSD",1772325075600,1.16047171,84.657,84.62,3.00271783]
["bitfinex","SOLUSD",1772325076699,1.16047171,84.657,84.63,3.00271783]
["bitfinex","SOLUSD",1772325077578,1.16047171,84.657,84.631,0.55749269]
["bitfinex","SOLUSD",1772325077781,1.24382034,84.676,84.651,0.55764317]
["bitfinex","SOLUSD",1772325078701,1.24382034,84.676,84.65,3.00271783]
["bitfinex","SOLUSD",1772325079303,1.24382034,84.676,84.65,3.00297438]
["bitfinex","SOLUSD",1772325079811,1.24382034,84.676,84.647,0.55780415]
["bitfinex","SOLUSD",1772325079981,1.24382034,84.676,84.65,3.00297438]
["bitfinex","SOLUSD",1772325080183,1.24382034,84.676,84.651,11.81320953]
["bitfinex","SOLUSD",1772325083010,1.24382034,84.676,84.651,0.55843601]
["bitfinex","SOLUSD",1772325083603,1.24382034,84.676,84.642,0.55860571]
["bitfinex","SOLUSD",1772325084300,1.24382034,84.674,84.644,0.55860571]
["bitfinex","SOLUSD",1772325084511,1.24382034,84.669,84.638,11.8148967]
["bitfinex","SOLUSD",1772325084689,1.24382034,84.669,84.64,3.00297438]
["bitfinex","SOLUSD",1772325084890,1.24382034,84.669,84.641,0.55877389]
["bitfinex","SOLUSD",1772325085089,1.24382034,84.659,84.624,12.37575252]
["bitfinex","SOLUSD",1772325085307,1.24382034,84.659,84.624,11.81697863]
["bitfinex","SOLUSD",1772325085499,1.24382034,84.659,84.625,0.55877389]
["bitfinex","SOLUSD",1772325086814,1.24382034,84.658,84.627,0.55908695]
["bitfinex","SOLUSD",1772325088911,1.24382034,84.658,84.628,11.81642009]
["bitfinex","SOLUSD",1772325089116,1.24382034,84.658,84.63,3.00297438]
["bitfinex","SOLUSD",1772325089295,1.24382034,84.658,84.631,0.55939251]
["bitfinex","SOLUSD",1772325090912,1.24382034,84.658,84.632,11.81586161]
["bitfinex","SOLUSD",1772325091115,1.24382034,84.656,84.632,11.81586161]
["bitfinex","SOLUSD",1772325091691,1.24382034,84.656,84.632,12.37569279]
["bitfinex","SOLUSD",1772325092313,1.24382034,84.656,84.633,0.55983118]
["bitfinex","SOLUSD",1772325092499,1.24382034,84.667,84.633,0.55983118]
["bitfinex","SOLUSD",1772325092698,1.24382034,84.667,84.635,0.55996805]
["bitfinex","SOLUSD",1772325092899,1.24382034,84.667,84.64,3.00297438]
["bitfinex","SOLUSD",1772325093113,1.24382034,84.673,84.651,0.55996805]
["bitfinex","SOLUSD",1772325094932,1.24382034,84.673,84.65,3.00297438]
["bitfinex","SOLUSD",1772325095899,1.24382034,84.673,84.652,11.81306998]
["bitfinex","SOLUSD",1772325096810,1.24382034,84.673,84.647,11.81376776]
["bitfinex","SOLUSD",1772325097018,1.24382034,84.673,84.647,12.37426508]
["bitfinex","SOLUSD",1772325097321,1.24382034,84.673,84.648,0.56049732]
["bitfinex","SOLUSD",1772325099107,1.24382034,84.673,84.65,0.56073929]
["bitfinex","SOLUSD",1772325100997,1.24382034,84.673,84.651,11.81320953]
["bitfinex","SOLUSD",1772325103220,1.24382034,84.659,84.629,0.55883784]
["bitfinex","SOLUSD",1772325103525,59.03575479,84.695,84.622,41.36040272]
["bitfinex","SOLUSD",1772325103526,11.80833656,84.686,84.651,1.2258888]
["bitfinex","SOLUSD",1772325103710,12.09083797,84.699,84.651,1.2258888]
["bitfinex","SOLUSD",1772325103910,112.75785467,84.747,84.622,41.36040272]
["bitfinex","SOLUSD",1772325103911,3.20297438,84.73,84.691,1.2258888]
["bitfinex","SOLUSD",1772325104305,11.80512106,84.709,84.691,1.2258888]
["bitfinex","SOLUSD",1772325104512,3.00297438,84.7,84.655,1.2258888]
["bitfinex","SOLUSD",1772325104716,3.00297438,84.68,84.655,1.2258888]
["bitfinex","SOLUSD",1772325105127,11.80790893,84.689,84.657,1.18104]
["bitfinex","SOLUSD",1772325105421,1.16160893,84.688,84.657,1.18104]
["bitfinex","SOLUSD",1772325105634,1.16160893,84.679,84.65,1.18104]
["bitfinex","SOLUSD",1772325105818,1.16160893,84.679,84.642,1.18104]
["bitfinex","SOLUSD",1772325107100,1.16160893,84.679,84.641,11.81451296]
["bitfinex","SOLUSD",1772325107101,1.1597795,84.677,84.644,1.22043717]
["bitfinex","SOLUSD",1772325108726,1.1597795,84.669,84.644,1.22043717]
["bitfinex","SOLUSD",1772325108929,1.1597795,84.669,84.624,1.22043717]
["bitfinex","SOLUSD",1772325109136,41.33402616,84.676,84.619,11.81767688]
["bitfinex","SOLUSD",1772325109137,1.1597795,84.649,84.619,11.81767688]
["bitfinex","SOLUSD",1772325109335,1.1597795,84.649,84.619,13.03811405]
["bitfinex","SOLUSD",1772325109512,1.1597795,84.649,84.62,1.22043717]
["bitfinex","SOLUSD",1772325110835,1.1597795,84.647,84.62,1.22043717]
["bitfinex","SOLUSD",1772325113028,1.1597795,84.647,84.613,1.22043717]
["bitfinex","SOLUSD",1772325113230,1.1597795,84.645,84.613,1.22043717]
["bitfinex","SOLUSD",1772325115014,1.1597795,84.645,84.611,11.81879424]
["bitfinex","SOLUSD",1772325115221,1.1597795,84.619,84.581,1.22043717]
["bitfinex","SOLUSD",1772325115421,1.1597795,84.599,84.569,11.82466388]
["bitfinex","SOLUSD",1772325117318,1.1597795,84.597,84.569,11.82466388]
["bitfinex","SOLUSD",1772325117518,1.1597795,84.597,84.57,1.22043717]
["bitfinex","SOLUSD",1772325117719,1.1597795,84.609,84.571,1.22043717]
["bitfinex","SOLUSD",1772325118643,1.1597795,84.608,84.571,1.22043717]
["bitfinex","SOLUSD",1772325118839,1.1597795,84.613,84.581,1.22043717]
["bitfinex","SOLUSD",1772325119244,1.1597795,84.613,84.58,3.00297438]
["bitfinex","SOLUSD",1772325119245,1.1597795,84.613,84.583,1.22043717]
["bitfinex","SOLUSD",1772325120040,11.81865456,84.612,84.583,1.22043717]
["bitfinex","SOLUSD",1772325120244,1.1597795,84.611,84.583,1.22043717]
["bitfinex","SOLUSD",1772325121940,1.1597795,84.611,84.584,13.04300408]
["bitfinex","SOLUSD",1772325122144,1.1597795,84.609,84.579,11.82326582]
["bitfinex","SOLUSD",1772325122334,1.1597795,84.609,84.571,1.22043717]
["bitfinex","SOLUSD",1772325122653,1.1597795,84.609,84.575,1.22043717]
["bitfinex","SOLUSD",1772325123843,1.1597795,84.609,84.577,1.22043717]
["bitfinex","SOLUSD",1772325125735,1.1597795,84.607,84.579,1.22043717]
["bitfinex","SOLUSD",1772325128729,1.1597795,84.599,84.562,1.22043717]
["bitfinex","SOLUSD",1772325131756,1.1597795,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772325133336,1.1597795,84.589,84.56,0.1]
["bitfinex","SOLUSD",1772325133337,1.1597795,84.587,84.56,0.1]
["bitfinex","SOLUSD",1772325133545,1.1597795,84.579,84.56,0.1]
["bitfinex","SOLUSD",1772325135547,1.1597795,84.577,84.545,11.82795186]
["bitfinex","SOLUSD",1772325135744,1.1597795,84.569,84.545,11.82795186]
["bitfinex","SOLUSD",1772325137768,1.18466202,84.567,84.542,1.22043717]
["bitfinex","SOLUSD",1772325138141,1.18466202,84.567,84.54,0.1]
["bitfinex","SOLUSD",1772325138361,0.14216157,84.566,84.54,0.1]
["bitfinex","SOLUSD",1772325138568,1.18466202,84.563,84.54,0.1]
["bitfinex","SOLUSD",1772325139563,1.18466202,84.561,84.54,0.1]
["bitfinex","SOLUSD",1772325140552,1.18466202,84.559,84.53,0.1]
["bitfinex","SOLUSD",1772325140946,1.18466202,84.559,84.532,1.23136774]
["bitfinex","SOLUSD",1772325141552,3.01188104,84.56,84.532,1.23136774]
["bitfinex","SOLUSD",1772325141553,1.18466202,84.557,84.532,1.23136774]
["bitfinex","SOLUSD",1772325142172,1.18466202,84.557,84.533,13.06106738]
["bitfinex","SOLUSD",1772325142343,1.18466202,84.557,84.534,1.23136774]
["bitfinex","SOLUSD",1772325143358,1.18466202,84.557,84.53,0.1]
["bitfinex","SOLUSD",1772325143359,1.18466202,84.549,84.53,0.1]
["bitfinex","SOLUSD",1772325143542,1.18466202,84.547,84.53,0.1]
["bitfinex","SOLUSD",1772325144345,1.18466202,84.547,84.51,3.21188104]
["bitfinex","SOLUSD",1772325144346,1.18466202,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772325144542,1.18466202,84.529,84.51,0.2]
["bitfinex","SOLUSD",1772325145565,1.18466202,84.527,84.51,0.2]
["bitfinex","SOLUSD",1772325147467,1.18466202,84.519,84.496,11.8348515]
["bitfinex","SOLUSD",1772325147784,1.18466202,84.517,84.49,0.1]
["bitfinex","SOLUSD",1772325148471,1.18466202,84.517,84.49,11.93563689]
["bitfinex","SOLUSD",1772325149067,1.18466202,84.509,84.481,11.83692116]
["bitfinex","SOLUSD",1772325149669,62.82884799,84.553,84.481,11.83692116]
["bitfinex","SOLUSD",1772325149670,1.18466202,84.549,84.501,1.23136774]
["bitfinex","SOLUSD",1772325149869,1.18466202,84.549,84.511,1.23136774]
["bitfinex","SOLUSD",1772325150863,1.18466202,84.547,84.511,1.23136774]
["bitfinex","SOLUSD",1772325151059,3.01188104,84.55,84.483,3.69383402]
["bitfinex","SOLUSD",1772325151060,1.18466202,84.569,84.531,1.23136774]
["bitfinex","SOLUSD",1772325151258,1.18466202,84.569,84.541,1.23136774]
["bitfinex","SOLUSD",1772325151463,1.18466202,84.569,84.531,1.23136774]
["bitfinex","SOLUSD",1772325151664,3.01188104,84.55,84.505,1.23136774]
["bitfinex","SOLUSD",1772325151885,3.01188104,84.54,84.505,1.23136774]
["bitfinex","SOLUSD",1772325152083,1.18466202,84.542,84.505,1.23136774]
["bitfinex","SOLUSD",1772325153177,1.18466202,84.54,84.507,1.23136774]
["bitfinex","SOLUSD",1772325153563,1.18466202,84.539,84.507,1.23136774]
["bitfinex","SOLUSD",1772325153976,11.82858021,84.541,84.483,3.69383402]
["bitfinex","SOLUSD",1772325153977,1.18466202,84.519,84.484,11.83656076]
["bitfinex","SOLUSD",1772325154290,1.18466202,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1772325154588,1.18466202,84.509,84.48,1.43136774]
["bitfinex","SOLUSD",1772325154758,1.18466202,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772325155684,1.18466202,84.499,84.48,0.2]
["bitfinex","SOLUSD",1772325155867,11.83319922,84.508,84.481,11.83698109]
["bitfinex","SOLUSD",1772325156067,1.18466202,84.507,84.482,1.23136774]
["bitfinex","SOLUSD",1772325157289,1.18466202,84.518,84.482,1.23136774]
["bitfinex","SOLUSD",1772325157470,1.18466202,84.528,84.491,1.23136774]
["bitfinex","SOLUSD",1772325157675,3.01188104,84.53,84.491,1.23136774]
["bitfinex","SOLUSD",1772325157869,3.01188104,84.53,84.49,3.01188104]
["bitfinex","SOLUSD",1772325157870,3.01188104,84.53,84.493,1.23136774]
["bitfinex","SOLUSD",1772325158184,1.18466202,84.531,84.5,3.01188104]
["bitfinex","SOLUSD",1772325158487,1.18466202,84.531,84.501,1.23136774]
["bitfinex","SOLUSD",1772325159682,1.18466202,84.529,84.501,1.23136774]
["bitfinex","SOLUSD",1772325160188,1.18466202,84.527,84.501,1.23136774]
["bitfinex","SOLUSD",1772325160971,1.18466202,84.527,84.494,11.83506094]
["bitfinex","SOLUSD",1772325161499,1.18466202,84.509,84.483,1.23136774]
["bitfinex","SOLUSD",1772325162286,1.18466202,84.509,84.484,11.83656076]
["bitfinex","SOLUSD",1772325162492,1.18466202,84.509,84.485,1.23136774]
["bitfinex","SOLUSD",1772325162809,1.18466202,84.516,84.485,1.23136774]
["bitfinex","SOLUSD",1772325163372,1.18466202,84.509,84.48,12.03703207]
["bitfinex","SOLUSD",1772325163677,1.18466202,84.513,84.481,1.23136774]
["bitfinex","SOLUSD",1772325164388,1.18466202,84.512,84.483,1.23136774]
["bitfinex","SOLUSD",1772325164583,1.18466202,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772325164788,1.27753328,84.499,84.48,0.2]
["bitfinex","SOLUSD",1772325165289,1.27753328,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772325165884,1.27753328,84.489,84.471,11.8383824]
["bitfinex","SOLUSD",1772325166085,1.27753328,84.489,84.47,0.2]
["bitfinex","SOLUSD",1772325169078,1.54524239,84.479,84.46,0.2]
["bitfinex","SOLUSD",1772325169282,3.01188104,84.49,84.461,1.15984528]
["bitfinex","SOLUSD",1772325169482,1.26091925,84.489,84.461,1.15984528]
["bitfinex","SOLUSD",1772325171291,1.26091925,84.487,84.461,1.15984528]
["bitfinex","SOLUSD",1772325171689,1.26091925,84.469,84.45,0.2]
["bitfinex","SOLUSD",1772325171891,1.26091925,84.459,84.429,1.15984528]
["bitfinex","SOLUSD",1772325172073,1.26091925,84.487,84.451,1.15984528]
["bitfinex","SOLUSD",1772325172684,1.26091925,84.497,84.471,1.15984528]
["bitfinex","SOLUSD",1772325173298,1.26091925,84.497,84.464,1.15984528]
["bitfinex","SOLUSD",1772325174794,1.26091925,84.495,84.465,1.15984528]
["bitfinex","SOLUSD",1772325175492,1.26091925,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772325175689,1.26091925,84.489,84.452,1.15984528]
["bitfinex","SOLUSD",1772325176494,1.26091925,84.489,84.428,1.15984528]
["bitfinex","SOLUSD",1772325176695,1.26091925,84.471,84.441,1.15984528]
["bitfinex","SOLUSD",1772325176994,1.26091925,84.494,84.461,1.15984528]
["bitfinex","SOLUSD",1772325177298,1.26091925,84.489,84.461,1.15984528]
["bitfinex","SOLUSD",1772325178876,1.26091925,84.487,84.461,1.15984528]
["bitfinex","SOLUSD",1772325179277,1.26091925,84.507,84.463,1.15984528]
["bitfinex","SOLUSD",1772325179478,1.26091925,84.499,84.463,1.15984528]
["bitfinex","SOLUSD",1772325179900,11.83347927,84.506,84.462,41.43875351]
["bitfinex","SOLUSD",1772325179901,13.09439852,84.506,84.471,1.15984528]
["bitfinex","SOLUSD",1772325180396,1.26091925,84.505,84.471,1.15984528]
["bitfinex","SOLUSD",1772325180600,3.01188104,84.51,84.471,1.15984528]
["bitfinex","SOLUSD",1772325181095,3.01188104,84.51,84.444,59.21075845]
["bitfinex","SOLUSD",1772325181096,1.26091925,84.529,84.491,1.15984528]
["bitfinex","SOLUSD",1772325181682,1.26091925,84.529,84.5,3.01188104]
["bitfinex","SOLUSD",1772325182002,1.26091925,84.529,84.501,1.15984528]
["bitfinex","SOLUSD",1772325183681,3.01188104,84.54,84.501,1.15984528]
["bitfinex","SOLUSD",1772325183682,1.26091925,84.527,84.501,1.15984528]
["bitfinex","SOLUSD",1772325185597,1.26091925,84.527,84.468,3.69383402]
["bitfinex","SOLUSD",1772325185598,1.26091925,84.503,84.463,1.15984528]
["bitfinex","SOLUSD",1772325185801,1.26091925,84.492,84.463,1.15984528]
["bitfinex","SOLUSD",1772325186006,1.26091925,84.492,84.45,3.01188104]
["bitfinex","SOLUSD",1772325186007,1.26091925,84.489,84.451,1.15984528]
["bitfinex","SOLUSD",1772325186484,1.26091925,84.489,84.454,1.15984528]
["bitfinex","SOLUSD",1772325187197,1.26091925,84.489,84.461,1.15984528]
["bitfinex","SOLUSD",1772325187397,1.26091925,84.489,84.454,1.15984528]
["bitfinex","SOLUSD",1772325187801,1.26091925,84.487,84.456,1.15984528]
["bitfinex","SOLUSD",1772325188101,1.26091925,84.502,84.461,1.15984528]
["bitfinex","SOLUSD",1772325188404,1.26091925,84.509,84.471,1.15984528]
["bitfinex","SOLUSD",1772325188593,1.26091925,84.509,84.481,1.15984528]
["bitfinex","SOLUSD",1772325188785,3.01188104,84.49,84.461,1.15984528]
["bitfinex","SOLUSD",1772325188987,11.83291918,84.51,84.471,1.15984528]
["bitfinex","SOLUSD",1772325188988,0.28432314,84.504,84.471,1.15984528]
["bitfinex","SOLUSD",1772325189195,1.26091925,84.504,84.471,1.15984528]
["bitfinex","SOLUSD",1772325189389,0.28432314,84.514,84.481,1.15984528]
["bitfinex","SOLUSD",1772325189581,1.26091925,84.513,84.481,1.15984528]
["bitfinex","SOLUSD",1772325190598,1.26091925,84.509,84.476,11.83766302]
["bitfinex","SOLUSD",1772325191009,1.26091925,84.509,84.476,12.9975083]
["bitfinex","SOLUSD",1772325191306,1.26091925,84.509,84.477,1.15984528]
["bitfinex","SOLUSD",1772325191808,1.26091925,84.507,84.477,1.15984528]
["bitfinex","SOLUSD",1772325192003,1.26091925,84.503,84.47,1.15984528]
["bitfinex","SOLUSD",1772325192507,1.26091925,84.489,84.457,1.15984528]
["bitfinex","SOLUSD",1772325193207,1.26091925,84.489,84.451,11.84118601]
["bitfinex","SOLUSD",1772325193408,1.26091925,84.489,84.452,1.15984528]
["bitfinex","SOLUSD",1772325193907,1.26091925,84.487,84.454,1.15984528]
["bitfinex","SOLUSD",1772325194798,1.26091925,84.479,84.454,1.15984528]
["bitfinex","SOLUSD",1772325196008,1.26091925,84.488,84.452,1.15984528]
["bitfinex","SOLUSD",1772325196406,0.28432314,84.493,84.461,1.15984528]
["bitfinex","SOLUSD",1772325197210,1.21753682,84.508,84.471,1.27469089]
["bitfinex","SOLUSD",1772325197419,0.28432314,84.504,84.471,1.27469089]
["bitfinex","SOLUSD",1772325197909,1.21753682,84.503,84.471,1.27469089]
["bitfinex","SOLUSD",1772325198203,11.83403943,84.502,84.471,1.27469089]
["bitfinex","SOLUSD",1772325198413,1.21753682,84.499,84.471,1.27469089]
["bitfinex","SOLUSD",1772325199189,1.21753682,84.499,84.464,1.27469089]
["bitfinex","SOLUSD",1772325199395,1.21753682,84.489,84.453,11.84083934]
["bitfinex","SOLUSD",1772325199908,1.21753682,84.489,84.454,1.27469089]
["bitfinex","SOLUSD",1772325201413,1.21753682,84.487,84.456,1.27469089]
["bitfinex","SOLUSD",1772325202508,11.83600037,84.488,84.447,1.27469089]
["bitfinex","SOLUSD",1772325202509,1.21753682,84.479,84.447,1.27469089]
["bitfinex","SOLUSD",1772325202702,1.21753682,84.479,84.449,1.27469089]
["bitfinex","SOLUSD",1772325202899,13.05353719,84.488,84.451,1.27469089]
["bitfinex","SOLUSD",1772325203190,1.21753682,84.496,84.461,1.27469089]
["bitfinex","SOLUSD",1772325203390,11.83501982,84.495,84.463,1.27469089]
["bitfinex","SOLUSD",1772325203694,11.83389938,84.503,84.481,1.27469089]
["bitfinex","SOLUSD",1772325203903,1.21753682,84.502,84.472,1.27469089]
["bitfinex","SOLUSD",1772325206606,11.83417947,84.501,84.472,1.27469089]
["bitfinex","SOLUSD",1772325206911,11.83417947,84.501,84.474,1.27469089]
["bitfinex","SOLUSD",1772325207503,1.21753682,84.523,84.491,1.27469089]
["bitfinex","SOLUSD",1772325207710,0.28432314,84.519,84.491,1.27469089]
["bitfinex","SOLUSD",1772325207902,1.21753682,84.519,84.491,1.27469089]
["bitfinex","SOLUSD",1772325208594,1.21753682,84.517,84.491,1.27469089]
["bitfinex","SOLUSD",1772325209208,1.21753682,84.517,84.481,1.27469089]
["bitfinex","SOLUSD",1772325209613,1.21753682,84.517,84.484,1.27469089]
["bitfinex","SOLUSD",1772325210516,1.21753682,84.509,84.476,1.27469089]
["bitfinex","SOLUSD",1772325210717,1.21753682,84.507,84.476,13.11233214]
["bitfinex","SOLUSD",1772325211096,1.21753682,84.507,84.477,1.27469089]
["bitfinex","SOLUSD",1772325211716,11.83347927,84.506,84.479,1.27469089]
["bitfinex","SOLUSD",1772325213219,1.21753682,84.505,84.473,11.83808375]
["bitfinex","SOLUSD",1772325213414,1.21753682,84.505,84.47,3.01712239]
["bitfinex","SOLUSD",1772325213619,1.21753682,84.505,84.471,1.27469089]
["bitfinex","SOLUSD",1772325213818,1.21753682,84.499,84.471,1.27469089]
["bitfinex","SOLUSD",1772325214514,1.21753682,84.499,84.465,11.8391315]
["bitfinex","SOLUSD",1772325214710,1.21753682,84.499,84.466,1.27469089]
["bitfinex","SOLUSD",1772325215822,11.83375934,84.504,84.471,1.27469089]
["bitfinex","SOLUSD",1772325216003,1.21753682,84.519,84.481,1.27469089]
["bitfinex","SOLUSD",1772325216309,11.83209653,84.516,84.481,1.27469089]
["bitfinex","SOLUSD",1772325216918,1.21753682,84.515,84.481,1.27469089]
["bitfinex","SOLUSD",1772325217117,1.21753682,84.515,84.48,3.01712239]
["bitfinex","SOLUSD",1772325217118,1.21753682,84.515,84.483,1.27469089]
["bitfinex","SOLUSD",1772325217702,11.83235913,84.514,84.483,1.27469089]
["bitfinex","SOLUSD",1772325219720,11.83235913,84.514,84.484,11.83656076]
["bitfinex","SOLUSD",1772325220031,1.21753682,84.522,84.491,1.27469089]
["bitfinex","SOLUSD",1772325221926,13.04890425,84.522,84.493,1.27469089]
["bitfinex","SOLUSD",1772325222506,1.21753682,84.521,84.493,1.27469089]
["bitfinex","SOLUSD",1772325223629,1.21753682,84.519,84.493,1.27469089]
["bitfinex","SOLUSD",1772325223921,1.21753682,84.519,84.495,1.27469089]
["bitfinex","SOLUSD",1772325225919,11.83179914,84.518,84.495,1.27469089]
["bitfinex","SOLUSD",1772325226317,1.17994576,84.517,84.495,1.27469089]
["bitfinex","SOLUSD",1772325227222,1.17994576,84.517,84.488,1.21583308]
["bitfinex","SOLUSD",1772325227822,1.17994576,84.517,84.491,1.21583308]
["bitfinex","SOLUSD",1772325228021,1.17994576,84.517,84.492,11.83544004]
["bitfinex","SOLUSD",1772325228221,1.17994576,84.517,84.493,1.21583308]
["bitfinex","SOLUSD",1772325231039,3.01712239,84.53,84.495,1.21583308]
["bitfinex","SOLUSD",1772325231040,1.27877174,84.529,84.495,1.21583308]
["bitfinex","SOLUSD",1772325232613,1.27877174,84.528,84.495,1.21583308]
["bitfinex","SOLUSD",1772325233540,1.27877174,84.526,84.495,1.21583308]
["bitfinex","SOLUSD",1772325234932,11.83081928,84.525,84.495,1.21583308]
["bitfinex","SOLUSD",1772325235134,1.27877174,84.524,84.495,1.21583308]
["bitfinex","SOLUSD",1772325237035,1.27877174,84.524,84.497,1.21583308]
["bitfinex","SOLUSD",1772325237923,1.27877174,84.522,84.497,1.21583308]
["bitfinex","SOLUSD",1772325239035,1.27877174,84.52,84.497,1.21583308]
["bitfinex","SOLUSD",1772325240143,1.27877174,84.534,84.499,1.21583308]
["bitfinex","SOLUSD",1772325240322,1.27877174,84.555,84.521,1.21583308]
["bitfinex","SOLUSD",1772325240718,3.01712239,84.57,84.531,1.21583308]
["bitfinex","SOLUSD",1772325240937,3.01712239,84.57,84.492,70.99]
["bitfinex","SOLUSD",1772325240938,1.27877174,84.577,84.541,1.21583308]
["bitfinex","SOLUSD",1772325241141,1.27877174,84.577,84.54,14.84574377]
["bitfinex","SOLUSD",1772325241142,1.27877174,84.577,84.543,1.21583308]
["bitfinex","SOLUSD",1772325241837,1.27877174,84.577,84.542,11.8284403]
["bitfinex","SOLUSD",1772325241838,1.27877174,84.586,84.561,1.21583308]
["bitfinex","SOLUSD",1772325242039,1.27877174,84.597,84.561,1.21583308]
["bitfinex","SOLUSD",1772325242236,1.27877174,84.597,84.571,1.21583308]
["bitfinex","SOLUSD",1772325243342,0.2,84.6,84.572,1.21583308]
["bitfinex","SOLUSD",1772325243519,12.02042189,84.6,84.572,1.21583308]
["bitfinex","SOLUSD",1772325245363,1.27877174,84.599,84.561,1.21583308]
["bitfinex","SOLUSD",1772325246436,1.27877174,84.599,84.561,13.04159118]
["bitfinex","SOLUSD",1772325246641,1.27877174,84.597,84.562,1.21583308]
["bitfinex","SOLUSD",1772325247737,3.21712239,84.6,84.571,1.21583308]
["bitfinex","SOLUSD",1772325247738,0.2,84.6,84.571,1.21583308]
["bitfinex","SOLUSD",1772325248544,11.81907701,84.609,84.584,1.21583308]
["bitfinex","SOLUSD",1772325249733,1.27877174,84.599,84.568,11.82470513]
["bitfinex","SOLUSD",1772325249938,1.27877174,84.599,84.568,13.04053821]
["bitfinex","SOLUSD",1772325250338,1.27877174,84.599,84.569,1.21583308]
["bitfinex","SOLUSD",1772325250532,1.27877174,84.597,84.569,1.21583308]
["bitfinex","SOLUSD",1772325251824,1.27877174,84.595,84.569,1.21583308]
["bitfinex","SOLUSD",1772325252025,11.81907362,84.609,84.581,1.21583308]
["bitfinex","SOLUSD",1772325252239,1.27877174,84.608,84.581,1.21583308]
["bitfinex","SOLUSD",1772325253849,11.819353,84.607,84.581,1.21583308]
["bitfinex","SOLUSD",1772325254071,13.09812474,84.607,84.581,1.21583308]
["bitfinex","SOLUSD",1772325254549,11.819353,84.607,84.581,1.21583308]
["bitfinex","SOLUSD",1772325254757,1.27877174,84.606,84.581,1.21583308]
["bitfinex","SOLUSD",1772325255435,11.8196324,84.605,84.581,1.21583308]
["bitfinex","SOLUSD",1772325257454,1.22855615,84.605,84.581,1.21583308]
["bitfinex","SOLUSD",1772325258934,13.04832826,84.604,84.581,1.21583308]
["bitfinex","SOLUSD",1772325259136,1.22855615,84.599,84.56,3.01712239]
["bitfinex","SOLUSD",1772325259351,1.22855615,84.599,84.561,1.22207255]
["bitfinex","SOLUSD",1772325259554,1.22855615,84.599,84.57,4.23919494]
["bitfinex","SOLUSD",1772325259953,1.22855615,84.599,84.571,1.22207255]
["bitfinex","SOLUSD",1772325260662,1.22855615,84.597,84.571,1.22207255]
["bitfinex","SOLUSD",1772325261760,1.22855615,84.595,84.571,1.22207255]
["bitfinex","SOLUSD",1772325263755,11.82116935,84.594,84.571,1.22207255]
["bitfinex","SOLUSD",1772325264543,13.0497255,84.594,84.571,1.22207255]
["bitfinex","SOLUSD",1772325265144,1.22855615,84.593,84.571,1.22207255]
["bitfinex","SOLUSD",1772325265558,1.22855615,84.6,84.571,1.22207255]
["bitfinex","SOLUSD",1772325267143,11.82047069,84.599,84.572,1.22207255]
["bitfinex","SOLUSD",1772325272969,1.22855615,84.599,84.572,1.22207255]
["bitfinex","SOLUSD",1772325273879,1.22855615,84.597,84.572,1.22207255]
["bitfinex","SOLUSD",1772325280163,11.82088987,84.596,84.572,1.22207255]
["bitfinex","SOLUSD",1772325280368,11.82088987,84.596,84.573,1.22207255]
["bitfinex","SOLUSD",1772325281973,1.22855615,84.595,84.573,1.22207255]
["bitfinex","SOLUSD",1772325283284,1.22855615,84.593,84.573,1.22207255]
["bitfinex","SOLUSD",1772325284668,1.22855615,84.591,84.573,1.22207255]
["bitfinex","SOLUSD",1772325286182,11.82172833,84.59,84.573,1.22207255]
["bitfinex","SOLUSD",1772325286673,13.04577414,84.59,84.573,1.22207255]
["bitfinex","SOLUSD",1772325290977,1.22404581,84.589,84.573,1.22207255]
["bitfinex","SOLUSD",1772325293284,11.82200784,84.588,84.573,1.22207255]
["bitfinex","SOLUSD",1772325293975,1.22404581,84.587,84.573,1.22207255]
["bitfinex","SOLUSD",1772325295083,1.22404581,84.587,84.519,70.99]
["bitfinex","SOLUSD",1772325295084,1.22404581,84.579,84.543,1.23237209]
["bitfinex","SOLUSD",1772325295468,1.22404581,84.577,84.543,1.23237209]
["bitfinex","SOLUSD",1772325295678,1.22404581,84.559,84.531,1.23237209]
["bitfinex","SOLUSD",1772325297491,1.22404581,84.559,84.532,1.23237209]
["bitfinex","SOLUSD",1772325297986,3.00912604,84.57,84.534,1.23237209]
["bitfinex","SOLUSD",1772325297987,1.22404581,84.562,84.534,1.23237209]
["bitfinex","SOLUSD",1772325298288,11.82540393,84.564,84.541,1.23237209]
["bitfinex","SOLUSD",1772325298787,1.22404581,84.585,84.551,1.23237209]
["bitfinex","SOLUSD",1772325298992,1.22404581,84.585,84.561,1.21791023]
["bitfinex","SOLUSD",1772325300487,30.77803962,84.627,84.572,1.21791023]
["bitfinex","SOLUSD",1772325300687,8.36998792,84.68,84.611,1.21791023]
["bitfinex","SOLUSD",1772325300688,1.23645726,84.642,84.611,1.21791023]
["bitfinex","SOLUSD",1772325300991,1.23645726,84.648,84.62,1.21791023]
["bitfinex","SOLUSD",1772325301193,1.23645726,84.648,84.62,4.22703627]
["bitfinex","SOLUSD",1772325301392,1.23645726,84.648,84.62,1.21791023]
["bitfinex","SOLUSD",1772325301596,1.23645726,84.648,84.621,1.21791023]
["bitfinex","SOLUSD",1772325302470,0.2,84.66,84.631,1.21791023]
["bitfinex","SOLUSD",1772325302670,0.2,84.66,84.621,11.81730909]
["bitfinex","SOLUSD",1772325302671,0.2,84.66,84.64,3.00912604]
["bitfinex","SOLUSD",1772325303189,0.2,84.71,84.651,1.21791023]
["bitfinex","SOLUSD",1772325303394,0.2,84.71,84.681,1.21791023]
["bitfinex","SOLUSD",1772325303395,1.23645726,84.708,84.681,1.21791023]
["bitfinex","SOLUSD",1772325303776,1.23645726,84.708,84.68,3.00912604]
["bitfinex","SOLUSD",1772325303777,11.80078621,84.741,84.711,1.21791023]
["bitfinex","SOLUSD",1772325304086,11.80110945,84.738,84.711,1.21791023]
["bitfinex","SOLUSD",1772325304289,1.23645726,84.736,84.683,3.69383402]
["bitfinex","SOLUSD",1772325304592,1.23645726,84.738,84.71,3.00912604]
["bitfinex","SOLUSD",1772325304797,11.80148266,84.736,84.71,3.00912604]
["bitfinex","SOLUSD",1772325305199,11.80210368,84.731,84.71,3.00912604]
["bitfinex","SOLUSD",1772325305375,1.23645726,84.738,84.71,3.00912604]
["bitfinex","SOLUSD",1772325306475,1.23645726,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1772325306692,1.23645726,84.738,84.712,1.18145837]
["bitfinex","SOLUSD",1772325307689,0.2,84.74,84.721,1.18288156]
["bitfinex","SOLUSD",1772325307909,11.9994563,84.75,84.73,3.00912604]
["bitfinex","SOLUSD",1772325308087,11.9994563,84.75,84.72,3.00912604]
["bitfinex","SOLUSD",1772325308088,1.23645726,84.749,84.72,3.00912604]
["bitfinex","SOLUSD",1772325308398,1.23645726,84.749,84.721,0.98288156]
["bitfinex","SOLUSD",1772325308607,0.2,84.75,84.721,0.98288156]
["bitfinex","SOLUSD",1772325308910,1.23645726,84.748,84.71,3.00912604]
["bitfinex","SOLUSD",1772325309080,1.23645726,84.748,84.617,35.54]
["bitfinex","SOLUSD",1772325309081,1.23645726,84.739,84.703,0.98373301]
["bitfinex","SOLUSD",1772325309479,1.23645726,84.729,84.69,3.00912604]
["bitfinex","SOLUSD",1772325309779,0.2,84.75,84.649,59.06676692]
["bitfinex","SOLUSD",1772325309780,1.23645726,84.709,84.68,0.98459901]
["bitfinex","SOLUSD",1772325310599,1.23645726,84.709,84.68,12.79372969]
["bitfinex","SOLUSD",1772325311107,1.23645726,84.709,84.68,0.98459901]
["bitfinex","SOLUSD",1772325311802,1.23645726,84.709,84.65,5.36086188]
["bitfinex","SOLUSD",1772325311803,1.23645726,84.707,84.666,11.81103457]
["bitfinex","SOLUSD",1772325312387,1.23645726,84.703,84.66,11.81182112]
["bitfinex","SOLUSD",1772325313486,11.80609666,84.702,84.66,11.81182112]
["bitfinex","SOLUSD",1772325313694,1.23645726,84.701,84.66,11.81182112]
["bitfinex","SOLUSD",1772325313894,1.23645726,84.701,84.657,0.98625912]
["bitfinex","SOLUSD",1772325315004,1.23645726,84.701,84.659,0.9887032]
["bitfinex","SOLUSD",1772325315584,1.23645726,84.699,84.66,12.80145101]
["bitfinex","SOLUSD",1772325315806,1.23645726,84.699,84.661,0.98949732]
["bitfinex","SOLUSD",1772325319194,1.17961009,84.697,84.663,0.9925988]
["bitfinex","SOLUSD",1772325320291,1.17961009,84.697,84.665,0.99336486]
["bitfinex","SOLUSD",1772325320993,1.46393323,84.695,84.653,12.80703251]
["bitfinex","SOLUSD",1772325322206,1.46393323,84.695,84.653,0.99410208]
["bitfinex","SOLUSD",1772325322512,1.17961009,84.693,84.648,11.81356827]
["bitfinex","SOLUSD",1772325323389,1.17961009,84.693,84.652,34.1913104]
["bitfinex","SOLUSD",1772325323595,1.17961009,84.698,84.653,0.99555807]
["bitfinex","SOLUSD",1772325325808,0.77200001,84.721,84.652,63.72398535]
["bitfinex","SOLUSD",1772325325809,1.17961009,84.694,84.652,22.37835068]
["bitfinex","SOLUSD",1772325326013,1.17961009,84.69,84.652,21.97835067]
["bitfinex","SOLUSD",1772325326199,1.17961009,84.674,84.637,0.99764908]
["bitfinex","SOLUSD",1772325326606,1.17961009,84.674,84.631,11.81597243]
["bitfinex","SOLUSD",1772325327420,1.17961009,84.674,84.631,12.81431634]
["bitfinex","SOLUSD",1772325327822,1.17961009,84.672,84.631,12.81431634]
["bitfinex","SOLUSD",1772325329015,11.81041915,84.671,84.631,12.81431634]
["bitfinex","SOLUSD",1772325329325,1.17961009,84.67,84.631,12.81431634]
["bitfinex","SOLUSD",1772325330219,1.17961009,84.67,84.632,1.00037712]
["bitfinex","SOLUSD",1772325331126,1.17961009,84.668,84.634,1.00103893]
["bitfinex","SOLUSD",1772325332808,11.80609666,84.702,84.634,1.00103893]
["bitfinex","SOLUSD",1772325333009,1.17961009,84.695,84.634,1.00103893]
["bitfinex","SOLUSD",1772325333214,1.17961009,84.693,84.636,1.00232142]
["bitfinex","SOLUSD",1772325336124,7.46987609,84.703,84.638,1.00420874]
["bitfinex","SOLUSD",1772325336433,1.17961009,84.701,84.652,1.00420874]
["bitfinex","SOLUSD",1772325337022,1.17961009,84.701,84.638,1.00482383]
["bitfinex","SOLUSD",1772325337335,1.17961009,84.677,84.63,1.00482383]
["bitfinex","SOLUSD",1772325337524,1.17961009,84.673,84.63,1.00482383]
["bitfinex","SOLUSD",1772325338332,1.17961009,84.671,84.632,1.00543758]
["bitfinex","SOLUSD",1772325338727,11.81027966,84.672,84.627,1.00606141]
["bitfinex","SOLUSD",1772325338728,1.17961009,84.663,84.627,1.00606141]
["bitfinex","SOLUSD",1772325340131,1.17961009,84.663,84.626,11.81668388]
["bitfinex","SOLUSD",1772325340333,1.17961009,84.659,84.612,1.00666025]
["bitfinex","SOLUSD",1772325340635,1.17961009,84.653,84.602,11.81996913]
["bitfinex","SOLUSD",1772325341032,1.17961009,84.653,84.602,12.82653467]
["bitfinex","SOLUSD",1772325341336,1.17961009,84.653,84.603,1.00656554]
["bitfinex","SOLUSD",1772325342418,1.17961009,84.653,84.605,1.00646519]
["bitfinex","SOLUSD",1772325342748,1.17961009,84.66,84.605,1.00646519]
["bitfinex","SOLUSD",1772325342949,1.17961009,84.66,84.608,5.64518502]
["bitfinex","SOLUSD",1772325343120,1.17961009,84.66,84.613,1.00635992]
["bitfinex","SOLUSD",1772325344039,1.17961009,84.666,84.613,1.00635992]
["bitfinex","SOLUSD",1772325345638,1.27229518,84.664,84.615,1.00605833]
["bitfinex","SOLUSD",1772325347632,1.23509118,84.662,84.617,1.00576417]
["bitfinex","SOLUSD",1772325348026,1.23509118,84.659,84.621,1.00567098]
["bitfinex","SOLUSD",1772325349026,1.23509118,84.657,84.623,1.00557842]
["bitfinex","SOLUSD",1772325351042,1.23509118,84.657,84.625,1.00537631]
["bitfinex","SOLUSD",1772325353443,1.23509118,84.655,84.627,1.00521014]
["bitfinex","SOLUSD",1772325353645,1.23509118,84.655,84.622,11.81725023]
["bitfinex","SOLUSD",1772325353843,1.23509118,84.655,84.623,1.00512212]
["bitfinex","SOLUSD",1772325355744,1.23509118,84.653,84.625,1.00494873]
["bitfinex","SOLUSD",1772325356128,1.23509118,84.665,84.631,1.00494873]
["bitfinex","SOLUSD",1772325357131,0.2,84.77,84.67,1.26066983]
["bitfinex","SOLUSD",1772325357430,1.27128944,84.7,84.66,8.04938087]
["bitfinex","SOLUSD",1772325358129,1.27128944,84.7,84.67,8.04938087]
["bitfinex","SOLUSD",1772325358458,1.27128944,84.699,84.67,8.04938087]
["bitfinex","SOLUSD",1772325359331,1.27128944,84.699,84.671,11.81041915]
["bitfinex","SOLUSD",1772325360045,0.77200001,84.701,84.69,8.04938087]
["bitfinex","SOLUSD",1772325360831,1.27128944,84.717,84.69,8.04938087]
["bitfinex","SOLUSD",1772325361231,1.27128944,84.715,84.681,11.80902445]
["bitfinex","SOLUSD",1772325361432,1.27128944,84.715,84.69,3.00038255]
["bitfinex","SOLUSD",1772325363342,1.27128944,84.713,84.69,3.00038255]
["bitfinex","SOLUSD",1772325363853,1.27128944,84.713,84.676,11.809623]
["bitfinex","SOLUSD",1772325364174,1.27128944,84.713,84.68,3.00038255]
["bitfinex","SOLUSD",1772325364666,1.27128944,84.713,84.673,11.81009688]
["bitfinex","SOLUSD",1772325365475,1.27128944,84.711,84.673,11.81009688]
["bitfinex","SOLUSD",1772325365645,1.27128944,84.711,84.68,3.00038255]
["bitfinex","SOLUSD",1772325365837,1.27128944,84.711,84.69,3.00038255]
["bitfinex","SOLUSD",1772325367346,1.27128944,84.711,84.69,8.03593193]
["bitfinex","SOLUSD",1772325368441,1.27128944,84.711,84.691,11.80763009]
["bitfinex","SOLUSD",1772325369155,1.27128944,84.711,84.69,8.03593193]
["bitfinex","SOLUSD",1772325369342,1.27128944,84.711,84.68,8.03593193]
["bitfinex","SOLUSD",1772325369542,1.27128944,84.709,84.68,8.03593193]
["bitfinex","SOLUSD",1772325370661,1.27128944,84.707,84.68,8.03593193]
["bitfinex","SOLUSD",1772325370867,1.27128944,84.707,84.681,11.80902445]
["bitfinex","SOLUSD",1772325373646,11.80553915,84.706,84.681,11.80902445]
["bitfinex","SOLUSD",1772325373844,1.27128944,84.705,84.68,8.03593193]
["bitfinex","SOLUSD",1772325376071,1.27128944,84.703,84.68,8.03593193]
["bitfinex","SOLUSD",1772325378467,1.29606473,84.701,84.68,8.03593193]
["bitfinex","SOLUSD",1772325379050,1.29606473,84.701,84.675,11.80981414]
["bitfinex","SOLUSD",1772325379368,1.29606473,84.699,84.67,8.03593193]
["bitfinex","SOLUSD",1772325379550,1.29606473,84.699,84.68,8.03593193]
["bitfinex","SOLUSD",1772325379952,1.29606473,84.699,84.66,8.03593193]
["bitfinex","SOLUSD",1772325380270,1.29606473,84.699,84.67,8.03593193]
["bitfinex","SOLUSD",1772325382152,1.29606473,84.697,84.67,8.03593193]
["bitfinex","SOLUSD",1772325383365,1.29606473,84.695,84.656,0.07652324]
["bitfinex","SOLUSD",1772325383550,1.29606473,84.695,84.66,8.04059424]
["bitfinex","SOLUSD",1772325383950,1.29606473,84.679,84.64,8.04059424]
["bitfinex","SOLUSD",1772325384148,41.3242656,84.696,84.66,8.04059424]
["bitfinex","SOLUSD",1772325384149,1.29606473,84.685,84.66,8.04059424]
["bitfinex","SOLUSD",1772325384347,1.29606473,84.695,84.67,8.04059424]
["bitfinex","SOLUSD",1772325384567,1.29606473,84.695,84.68,8.04059424]
["bitfinex","SOLUSD",1772325384969,1.29606473,84.695,84.67,8.04059424]
["bitfinex","SOLUSD",1772325387068,1.29606473,84.693,84.671,11.81041915]
["bitfinex","SOLUSD",1772325389364,1.29606473,84.693,84.67,3.0014302]
["bitfinex","SOLUSD",1772325391269,1.29606473,84.693,84.67,14.81191137]
["bitfinex","SOLUSD",1772325391477,1.29606473,84.693,84.67,3.0014302]
["bitfinex","SOLUSD",1772325392557,1.29606473,84.691,84.67,3.0014302]
["bitfinex","SOLUSD",1772325393373,1.29606473,84.708,84.672,0.10071028]
["bitfinex","SOLUSD",1772325393563,1.29606473,84.708,84.671,41.33646702]
["bitfinex","SOLUSD",1772325393564,1.29606473,84.713,84.69,3.0014302]
["bitfinex","SOLUSD",1772325394779,1.29606473,84.712,84.69,3.0014302]
["bitfinex","SOLUSD",1772325396081,11.8046444,84.713,84.65,3.0014302]
["bitfinex","SOLUSD",1772325396082,1.58038787,84.699,84.65,3.0014302]
["bitfinex","SOLUSD",1772325396260,1.29606473,84.689,84.65,3.0014302]
["bitfinex","SOLUSD",1772325396462,1.29606473,84.689,84.65,3.10724772]
["bitfinex","SOLUSD",1772325396964,1.29606473,84.687,84.651,11.81320953]
["bitfinex","SOLUSD",1772325397473,1.29606473,84.687,84.651,11.92069431]
["bitfinex","SOLUSD",1772325399971,1.29606473,84.685,84.652,0.1123491]
["bitfinex","SOLUSD",1772325401168,1.29606473,84.685,84.66,3.0014302]
["bitfinex","SOLUSD",1772325404983,1.29606473,84.685,84.661,11.81181417]
["bitfinex","SOLUSD",1772325405184,11.60345712,84.693,84.661,11.93189385]
["bitfinex","SOLUSD",1772325405369,11.60345712,84.693,84.662,1.32461736]
["bitfinex","SOLUSD",1772325406190,11.80665423,84.698,84.662,1.32461736]
["bitfinex","SOLUSD",1772325406877,11.80665423,84.698,84.663,1.30322133]
["bitfinex","SOLUSD",1772325407079,41.3232898,84.698,84.66,3.0014302]
["bitfinex","SOLUSD",1772325407267,1.27097893,84.697,84.66,3.0014302]
["bitfinex","SOLUSD",1772325407970,1.27097893,84.697,84.662,1.30322133]
["bitfinex","SOLUSD",1772325408784,1.27097893,84.695,84.664,1.30322133]
["bitfinex","SOLUSD",1772325411087,1.27097893,84.693,84.664,1.30322133]
["bitfinex","SOLUSD",1772325412285,1.27097893,84.693,84.666,1.30322133]
["bitfinex","SOLUSD",1772325412490,1.27097893,84.709,84.681,1.30322133]
["bitfinex","SOLUSD",1772325412793,1.27097893,84.72,84.691,1.30322133]
["bitfinex","SOLUSD",1772325413496,1.27097893,84.719,84.693,1.30322133]
["bitfinex","SOLUSD",1772325415597,3.0014302,84.73,84.681,29.52236943]
["bitfinex","SOLUSD",1772325415598,1.27097893,84.725,84.701,1.30322133]
["bitfinex","SOLUSD",1772325415798,1.27097893,84.725,84.702,13.10931799]
["bitfinex","SOLUSD",1772325416585,2.05697894,84.721,84.702,1.30322133]
["bitfinex","SOLUSD",1772325416779,1.27097893,84.72,84.702,1.30322133]
["bitfinex","SOLUSD",1772325417783,1.27097893,84.72,84.7,3.0014302]
["bitfinex","SOLUSD",1772325421188,1.27097893,84.743,84.711,1.30322133]
["bitfinex","SOLUSD",1772325421512,1.27097893,84.743,84.72,4.30465153]
["bitfinex","SOLUSD",1772325422207,0.2,84.76,84.732,1.25813117]
["bitfinex","SOLUSD",1772325422392,0.2,84.76,84.741,1.25813117]
["bitfinex","SOLUSD",1772325422801,1.27097893,84.758,84.73,3.0014302]
["bitfinex","SOLUSD",1772325423108,1.27097893,84.758,84.727,1.260265]
["bitfinex","SOLUSD",1772325423310,1.27097893,84.756,84.727,1.260265]
["bitfinex","SOLUSD",1772325423492,1.27097893,84.756,84.73,3.0014302]
["bitfinex","SOLUSD",1772325426608,1.27097893,84.754,84.73,3.0014302]
["bitfinex","SOLUSD",1772325426808,1.27097893,84.754,84.731,11.80205591]
["bitfinex","SOLUSD",1772325427203,1.27097893,84.754,84.731,1.2685987]
["bitfinex","SOLUSD",1772325428299,1.27097893,84.754,84.732,11.80191663]
["bitfinex","SOLUSD",1772325428501,1.27097893,84.754,84.732,13.07254804]
["bitfinex","SOLUSD",1772325430712,1.27097893,84.752,84.721,1.27659851]
["bitfinex","SOLUSD",1772325430907,1.27097893,84.752,84.73,3.0014302]
["bitfinex","SOLUSD",1772325431109,1.27097893,84.752,84.73,4.27802871]
["bitfinex","SOLUSD",1772325432612,1.27097893,84.752,84.731,13.08251256]
["bitfinex","SOLUSD",1772325433061,1.27097893,84.752,84.73,3.0014302]
["bitfinex","SOLUSD",1772325433200,1.27097893,84.75,84.726,11.80266439]
["bitfinex","SOLUSD",1772325433401,1.27097893,84.75,84.726,13.08312104]
["bitfinex","SOLUSD",1772325433597,1.27097893,84.756,84.731,1.28045665]
["bitfinex","SOLUSD",1772325434823,1.27097893,84.756,84.732,11.80191663]
["bitfinex","SOLUSD",1772325435614,1.27097893,84.749,84.71,3.0014302]
["bitfinex","SOLUSD",1772325436417,1.27097893,84.729,84.695,1.28608073]
["bitfinex","SOLUSD",1772325436914,1.27097893,84.729,84.69,3.0014302]
["bitfinex","SOLUSD",1772325436915,1.32167909,84.719,84.691,1.25731875]
["bitfinex","SOLUSD",1772325437422,1.32167909,84.733,84.7,4.25874895]
["bitfinex","SOLUSD",1772325437916,1.32167909,84.729,84.691,1.25731875]
["bitfinex","SOLUSD",1772325438328,1.32167909,84.729,84.7,3.0014302]
["bitfinex","SOLUSD",1772325438916,1.32167909,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772325441223,1.32167909,84.727,84.701,11.80623605]
["bitfinex","SOLUSD",1772325441721,1.32167909,84.727,84.696,11.80681616]
["bitfinex","SOLUSD",1772325441908,1.32167909,84.727,84.694,1.25731875]
["bitfinex","SOLUSD",1772325443135,1.32167909,84.725,84.694,1.25731875]
["bitfinex","SOLUSD",1772325443438,1.32167909,84.725,84.701,1.25731875]
["bitfinex","SOLUSD",1772325444126,1.32167909,84.725,84.695,11.80707243]
["bitfinex","SOLUSD",1772325444435,1.32167909,84.725,84.69,16.0650655]
["bitfinex","SOLUSD",1772325444613,1.32167909,84.725,84.691,1.25731875]
["bitfinex","SOLUSD",1772325445546,1.32167909,84.723,84.691,1.25731875]
["bitfinex","SOLUSD",1772325446013,1.32167909,84.723,84.692,11.80749067]
["bitfinex","SOLUSD",1772325446619,3.00001366,84.72,84.684,11.80849119]
["bitfinex","SOLUSD",1772325446831,1.32167909,84.719,84.684,11.80849119]
["bitfinex","SOLUSD",1772325448112,1.32167909,84.717,84.684,11.80849119]
["bitfinex","SOLUSD",1772325448320,1.32167909,84.717,84.691,1.25731875]
["bitfinex","SOLUSD",1772325448720,1.32167909,84.717,84.684,11.80849119]
["bitfinex","SOLUSD",1772325448721,1.32167909,84.74,84.711,1.25731875]
["bitfinex","SOLUSD",1772325448920,1.32167909,84.758,84.73,3.00001366]
["bitfinex","SOLUSD",1772325451718,1.32167909,84.756,84.73,3.00001366]
["bitfinex","SOLUSD",1772325451922,1.32167909,84.756,84.732,1.25731875]
["bitfinex","SOLUSD",1772325452240,1.52167909,84.76,84.74,3.00001366]
["bitfinex","SOLUSD",1772325452941,1.32167909,84.758,84.74,3.00001366]
["bitfinex","SOLUSD",1772325453731,0.2,84.76,84.731,11.80205591]
["bitfinex","SOLUSD",1772325453732,0.2,84.76,84.75,3.00001366]
["bitfinex","SOLUSD",1772325454844,1.32167909,84.758,84.731,11.80195413]
["bitfinex","SOLUSD",1772325455046,1.32167909,84.758,84.72,3.00001366]
["bitfinex","SOLUSD",1772325455946,1.32167909,84.756,84.721,11.80344896]
["bitfinex","SOLUSD",1772325457846,1.32167909,84.754,84.721,11.80344896]
["bitfinex","SOLUSD",1772325460235,1.32167909,84.752,84.721,11.80344896]
["bitfinex","SOLUSD",1772325460434,1.32167909,84.752,84.722,1.25731875]
["bitfinex","SOLUSD",1772325463228,1.32167909,84.75,84.723,11.80317033]
["bitfinex","SOLUSD",1772325465632,1.32167909,84.75,84.723,13.09757204]
["bitfinex","SOLUSD",1772325466147,1.32167909,84.75,84.724,1.29440171]
["bitfinex","SOLUSD",1772325466830,1.28631675,84.748,84.724,1.29440171]
["bitfinex","SOLUSD",1772325468040,1.28631675,84.746,84.72,3.00001366]
["bitfinex","SOLUSD",1772325469128,1.28631675,84.746,84.72,4.30891006]
["bitfinex","SOLUSD",1772325470051,1.28631675,84.746,84.721,1.30745308]
["bitfinex","SOLUSD",1772325470446,1.28631675,84.744,84.72,3.00001366]
["bitfinex","SOLUSD",1772325470636,1.28631675,84.744,84.715,1.30745308]
["bitfinex","SOLUSD",1772325470637,1.28631675,84.744,84.716,11.80414561]
["bitfinex","SOLUSD",1772325470947,1.28631675,84.744,84.717,1.30602826]
["bitfinex","SOLUSD",1772325472054,1.28631675,84.744,84.72,3.00001366]
["bitfinex","SOLUSD",1772325472233,1.28631675,84.744,84.721,1.30460279]
["bitfinex","SOLUSD",1772325473953,11.80038469,84.743,84.721,1.30460279]
["bitfinex","SOLUSD",1772325474155,1.28631675,84.742,84.721,1.30460279]
["bitfinex","SOLUSD",1772325474757,1.28631675,84.742,84.707,29.51346238]
["bitfinex","SOLUSD",1772325474758,1.28631675,84.739,84.635,59.56031487]
["bitfinex","SOLUSD",1772325474934,1.28631675,84.719,84.686,1.30048507]
["bitfinex","SOLUSD",1772325476750,1.28631675,84.719,84.688,1.29779719]
["bitfinex","SOLUSD",1772325476751,1.28631675,84.718,84.688,1.29779719]
["bitfinex","SOLUSD",1772325478262,1.28631675,84.718,84.691,1.29648466]
["bitfinex","SOLUSD",1772325479171,1.28631675,84.718,84.692,11.80749067]
["bitfinex","SOLUSD",1772325480048,1.28631675,84.716,84.691,1.29648466]
["bitfinex","SOLUSD",1772325480960,1.28631675,84.716,84.687,1.29264087]
["bitfinex","SOLUSD",1772325481142,1.28631675,84.72,84.691,1.29264087]
["bitfinex","SOLUSD",1772325482447,1.28631675,84.727,84.701,1.29138871]
["bitfinex","SOLUSD",1772325483760,29.50136554,84.742,84.702,13.0950388]
["bitfinex","SOLUSD",1772325483761,1.28631675,84.725,84.702,13.0950388]
["bitfinex","SOLUSD",1772325483961,1.28631675,84.725,84.702,1.28894214]
["bitfinex","SOLUSD",1772325485598,11.80303101,84.724,84.702,1.28894214]
["bitfinex","SOLUSD",1772325486062,1.28631675,84.734,84.702,1.28894214]
["bitfinex","SOLUSD",1772325486379,0.2,84.76,84.704,1.28653395]
["bitfinex","SOLUSD",1772325486380,1.28631675,84.732,84.704,1.28653395]
["bitfinex","SOLUSD",1772325486968,1.28631675,84.732,84.699,1.28535299]
["bitfinex","SOLUSD",1772325489764,1.28631675,84.732,84.701,1.28187072]
["bitfinex","SOLUSD",1772325491479,1.28631675,84.732,84.703,1.28075863]
["bitfinex","SOLUSD",1772325492051,1.28631675,84.73,84.703,1.28075863]
["bitfinex","SOLUSD",1772325493572,1.28631675,84.73,84.705,1.27853884]
["bitfinex","SOLUSD",1772325495974,1.28631675,84.73,84.707,1.27532262]
["bitfinex","SOLUSD",1772325498075,1.26614552,84.728,84.707,1.27532262]
["bitfinex","SOLUSD",1772325498268,1.26614552,84.728,84.702,13.06327254]
["bitfinex","SOLUSD",1772325498467,1.26614552,84.728,84.703,1.25719886]
["bitfinex","SOLUSD",1772325498978,1.26614552,84.733,84.703,1.25719886]
["bitfinex","SOLUSD",1772325499563,1.26614552,84.742,84.703,1.25719886]
["bitfinex","SOLUSD",1772325500076,1.26614552,84.749,84.703,1.25719886]
["bitfinex","SOLUSD",1772325500377,1.26614552,84.755,84.705,1.25719886]
["bitfinex","SOLUSD",1772325502378,1.26614552,84.755,84.707,1.25719886]
["bitfinex","SOLUSD",1772325502782,1.26614552,84.753,84.707,1.25719886]
["bitfinex","SOLUSD",1772325504375,1.26614552,84.753,84.709,1.25719886]
["bitfinex","SOLUSD",1772325505367,1.26614552,84.753,84.713,1.25719886]
["bitfinex","SOLUSD",1772325505565,1.26614552,84.759,84.713,1.25719886]
["bitfinex","SOLUSD",1772325506685,1.26614552,84.759,84.715,1.25719886]
["bitfinex","SOLUSD",1772325509588,1.26614552,84.759,84.716,41.31450964]
["bitfinex","SOLUSD",1772325509785,1.26614552,84.759,84.717,1.25719886]
["bitfinex","SOLUSD",1772325511293,1.26614552,84.758,84.717,1.25719886]
["bitfinex","SOLUSD",1772325511672,1.26614552,84.756,84.718,11.80386694]
["bitfinex","SOLUSD",1772325512069,1.26614552,84.756,84.718,13.0610658]
["bitfinex","SOLUSD",1772325512271,1.26614552,84.756,84.719,1.25719886]
["bitfinex","SOLUSD",1772325513080,1.26614552,84.756,84.718,11.80386694]
["bitfinex","SOLUSD",1772325513081,0.2,84.76,84.723,1.25719886]
["bitfinex","SOLUSD",1772325513689,1.46614552,84.76,84.723,1.25719886]
["bitfinex","SOLUSD",1772325513875,1.46614552,84.76,84.725,1.25707464]
["bitfinex","SOLUSD",1772325516395,1.46614552,84.76,84.727,1.25538812]
["bitfinex","SOLUSD",1772325517581,1.26614552,84.775,84.738,1.25455265]
["bitfinex","SOLUSD",1772325517782,1.26614552,84.775,84.742,1.25372291]
["bitfinex","SOLUSD",1772325518501,11.99397688,84.79,84.737,5.36086188]
["bitfinex","SOLUSD",1772325518502,1.26614552,84.789,84.744,1.25372291]
["bitfinex","SOLUSD",1772325520893,1.26614552,84.789,84.745,41.3003717]
["bitfinex","SOLUSD",1772325521100,1.26614552,84.789,84.746,1.25111709]
["bitfinex","SOLUSD",1772325521404,1.26614552,84.787,84.746,1.25111709]
["bitfinex","SOLUSD",1772325521607,1.26614552,84.787,84.76,2.99532536]
["bitfinex","SOLUSD",1772325522006,1.26614552,84.787,84.76,4.24549818]
["bitfinex","SOLUSD",1772325522500,1.26614552,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1772325525513,1.26614552,84.787,84.762,1.24648624]
["bitfinex","SOLUSD",1772325525886,0.2,84.79,84.771,1.245594]
["bitfinex","SOLUSD",1772325526103,1.45958847,84.79,84.766,1.245594]
["bitfinex","SOLUSD",1772325527309,1.23057835,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772325529603,1.23057835,84.786,84.761,11.79787874]
["bitfinex","SOLUSD",1772325535011,1.23057835,84.786,84.762,1.23556871]
["bitfinex","SOLUSD",1772325538912,1.23057835,84.785,84.762,1.23556871]
["bitfinex","SOLUSD",1772325539211,1.23057835,84.785,84.753,1.23413529]
["bitfinex","SOLUSD",1772325540111,1.23057835,84.785,84.75,14.79459814]
["bitfinex","SOLUSD",1772325540112,1.23057835,84.783,84.75,14.79459814]
["bitfinex","SOLUSD",1772325540312,1.23057835,84.779,84.75,11.79927278]
["bitfinex","SOLUSD",1772325541008,1.23057835,84.779,84.746,1.23338715]
["bitfinex","SOLUSD",1772325541311,1.23057835,84.769,84.736,11.80135951]
["bitfinex","SOLUSD",1772325541613,1.23057835,84.769,84.737,1.23265043]
["bitfinex","SOLUSD",1772325543919,1.23057835,84.749,84.702,1.23049374]
["bitfinex","SOLUSD",1772325544213,41.57348886,84.768,84.731,1.23049374]
["bitfinex","SOLUSD",1772325544214,1.23057835,84.756,84.731,1.23049374]
["bitfinex","SOLUSD",1772325545815,1.23057835,84.754,84.726,1.22978847]
["bitfinex","SOLUSD",1772325548016,1.23057835,84.752,84.726,1.22978847]
["bitfinex","SOLUSD",1772325548214,2.605174,84.787,84.72,2.99532536]
["bitfinex","SOLUSD",1772325548215,2.605174,84.787,84.741,1.23556871]
["bitfinex","SOLUSD",1772325548415,2.605174,84.787,84.771,1.23556871]
["bitfinex","SOLUSD",1772325551532,2.605174,84.787,84.773,1.23556871]
["bitfinex","SOLUSD",1772325552523,2.605174,84.787,84.775,1.23556871]
["bitfinex","SOLUSD",1772325553607,2.605174,84.787,84.781,1.23556871]
["bitfinex","SOLUSD",1772325555825,2.605174,84.787,84.776,1.23556871]
["bitfinex","SOLUSD",1772325556921,2.605174,84.787,84.751,1.28604699]
["bitfinex","SOLUSD",1772325556922,1.22484669,84.785,84.751,1.28604699]
["bitfinex","SOLUSD",1772325557121,11.79440001,84.786,84.745,1.28604699]
["bitfinex","SOLUSD",1772325557122,1.22484669,84.779,84.745,1.28604699]
["bitfinex","SOLUSD",1772325557627,1.22484669,84.769,84.732,1.28604699]
["bitfinex","SOLUSD",1772325557827,41.28040005,84.786,84.671,1.28604699]
["bitfinex","SOLUSD",1772325557828,1.22484669,84.735,84.671,1.28604699]
["bitfinex","SOLUSD",1772325558029,1.22484669,84.709,84.672,1.28604699]
["bitfinex","SOLUSD",1772325559525,1.22484669,84.709,84.674,1.28604699]
["bitfinex","SOLUSD",1772325560530,1.22484669,84.709,84.681,1.28604699]
["bitfinex","SOLUSD",1772325561525,1.22484669,84.707,84.681,1.28604699]
["bitfinex","SOLUSD",1772325561731,1.22484669,84.707,84.675,11.80986123]
["bitfinex","SOLUSD",1772325562225,1.22484669,84.707,84.676,1.28604699]
["bitfinex","SOLUSD",1772325562407,1.22484669,84.699,84.67,0.1]
["bitfinex","SOLUSD",1772325562610,1.22484669,84.689,84.67,0.1]
["bitfinex","SOLUSD",1772325565614,1.22484669,84.689,84.656,11.81242418]
["bitfinex","SOLUSD",1772325565931,1.22484669,84.679,84.65,0.1]
["bitfinex","SOLUSD",1772325566320,59.02299129,84.713,84.65,0.1]
["bitfinex","SOLUSD",1772325566321,3.00226427,84.69,84.652,1.28604699]
["bitfinex","SOLUSD",1772325566632,3.00226427,84.69,84.651,41.34623335]
["bitfinex","SOLUSD",1772325566633,1.22484669,84.699,84.661,1.28604699]
["bitfinex","SOLUSD",1772325567431,1.22484669,84.697,84.663,1.28604699]
["bitfinex","SOLUSD",1772325568634,1.22484669,84.695,84.671,1.28604699]
["bitfinex","SOLUSD",1772325569220,1.22484669,84.695,84.658,1.28604699]
["bitfinex","SOLUSD",1772325571526,1.22484669,84.693,84.661,1.28604699]
["bitfinex","SOLUSD",1772325574547,1.22484669,84.691,84.662,11.81167465]
["bitfinex","SOLUSD",1772325574845,1.22484669,84.691,84.663,1.28604699]
["bitfinex","SOLUSD",1772325576735,1.22484669,84.689,84.657,11.81228549]
["bitfinex","SOLUSD",1772325576939,1.22484669,84.689,84.654,1.28604699]
["bitfinex","SOLUSD",1772325577243,1.22484669,84.679,84.654,1.28604699]
["bitfinex","SOLUSD",1772325577739,1.22484669,84.679,84.65,0.1]
["bitfinex","SOLUSD",1772325579048,1.22484669,84.677,84.65,0.1]
["bitfinex","SOLUSD",1772325580036,1.22484669,84.675,84.65,0.1]
["bitfinex","SOLUSD",1772325581045,1.22484669,84.675,84.65,1.38604699]
["bitfinex","SOLUSD",1772325581248,1.22484669,84.675,84.651,1.28604699]
["bitfinex","SOLUSD",1772325582253,1.22484669,84.675,84.653,1.28604699]
["bitfinex","SOLUSD",1772325591058,1.22484669,84.675,84.655,1.2251182]
["bitfinex","SOLUSD",1772325593237,1.22484669,84.675,84.656,13.03763001]
["bitfinex","SOLUSD",1772325593432,1.22484669,84.675,84.657,1.2251182]
["bitfinex","SOLUSD",1772325596157,1.25781986,84.673,84.652,1.2251182]
["bitfinex","SOLUSD",1772325596552,1.25781986,84.673,84.651,11.81309507]
["bitfinex","SOLUSD",1772325596553,1.25781986,84.673,84.65,0.1]
["bitfinex","SOLUSD",1772325597340,41.33500247,84.674,84.63,3.10226427]
["bitfinex","SOLUSD",1772325597341,1.25781986,84.659,84.63,0.1]
["bitfinex","SOLUSD",1772325597540,1.25781986,84.639,84.61,0.1]
["bitfinex","SOLUSD",1772325597952,1.25781986,84.639,84.61,11.9189248]
["bitfinex","SOLUSD",1772325598173,1.25781986,84.637,84.611,1.2251182]
["bitfinex","SOLUSD",1772325598355,11.81348864,84.649,84.611,1.2251182]
["bitfinex","SOLUSD",1772325600461,1.25781986,84.646,84.613,1.2251182]
["bitfinex","SOLUSD",1772325601547,11.81376776,84.647,84.621,1.2251182]
["bitfinex","SOLUSD",1772325601741,1.542143,84.67,84.631,1.2251182]
["bitfinex","SOLUSD",1772325601945,1.25781986,84.663,84.631,1.2251182]
["bitfinex","SOLUSD",1772325602339,1.25781986,84.669,84.641,1.2251182]
["bitfinex","SOLUSD",1772325602542,1.25781986,84.669,84.635,1.2251182]
["bitfinex","SOLUSD",1772325604358,6.13542367,84.716,84.612,1.2251182]
["bitfinex","SOLUSD",1772325604359,1.25781986,84.647,84.612,1.2251182]
["bitfinex","SOLUSD",1772325604543,1.25781986,84.647,84.61,0.1]
["bitfinex","SOLUSD",1772325604544,1.25781986,84.639,84.61,0.1]
["bitfinex","SOLUSD",1772325604746,1.25781986,84.675,84.631,1.2251182]
["bitfinex","SOLUSD",1772325604945,1.25781986,84.675,84.651,1.2251182]
["bitfinex","SOLUSD",1772325605351,1.25781986,84.689,84.651,1.2251182]
["bitfinex","SOLUSD",1772325605546,1.25781986,84.669,84.615,1.2251182]
["bitfinex","SOLUSD",1772325605764,1.25781986,84.659,84.621,1.2251182]
["bitfinex","SOLUSD",1772325605979,3.00226427,84.68,84.611,41.36577985]
["bitfinex","SOLUSD",1772325605980,1.25781986,84.672,84.631,1.2251182]
["bitfinex","SOLUSD",1772325606270,1.25781986,84.672,84.641,1.2251182]
["bitfinex","SOLUSD",1772325606473,11.81041915,84.671,84.641,1.2251182]
["bitfinex","SOLUSD",1772325606770,1.25781986,84.67,84.641,1.2251182]
["bitfinex","SOLUSD",1772325609675,1.25781986,84.67,84.615,3.69383402]
["bitfinex","SOLUSD",1772325609676,1.25781986,84.668,84.615,3.69383402]
["bitfinex","SOLUSD",1772325609964,1.25781986,84.668,84.613,29.54600374]
["bitfinex","SOLUSD",1772325609965,1.25781986,84.659,84.627,1.2251182]
["bitfinex","SOLUSD",1772325610761,1.25781986,84.657,84.627,1.2251182]
["bitfinex","SOLUSD",1772325610967,1.25781986,84.649,84.617,1.2251182]
["bitfinex","SOLUSD",1772325613062,13.07144806,84.648,84.618,1.2251182]
["bitfinex","SOLUSD",1772325614769,13.07144806,84.648,84.621,1.2251182]
["bitfinex","SOLUSD",1772325615074,1.25781986,84.647,84.621,1.2251182]
["bitfinex","SOLUSD",1772325617759,1.31384221,84.645,84.621,1.2251182]
["bitfinex","SOLUSD",1772325617956,1.31384221,84.645,84.61,3.10226427]
["bitfinex","SOLUSD",1772325617957,1.31384221,84.629,84.61,0.1]
["bitfinex","SOLUSD",1772325618277,1.31384221,84.619,84.6,0.1]
["bitfinex","SOLUSD",1772325618472,1.31384221,84.609,84.58,0.1]
["bitfinex","SOLUSD",1772325618661,1.31384221,84.589,84.566,1.26095786]
["bitfinex","SOLUSD",1772325619167,1.31384221,84.589,84.56,1.36095786]
["bitfinex","SOLUSD",1772325622561,13.135156,84.593,84.571,1.26095786]
["bitfinex","SOLUSD",1772325622969,1.31384221,84.593,84.571,1.26095786]
["bitfinex","SOLUSD",1772325623176,1.31384221,84.607,84.581,1.26095786]
["bitfinex","SOLUSD",1772325623372,1.31384221,84.614,84.581,1.26095786]
["bitfinex","SOLUSD",1772325623675,1.31384221,84.609,84.581,1.26095786]
["bitfinex","SOLUSD",1772325624060,1.31384221,84.599,84.57,0.1]
["bitfinex","SOLUSD",1772325624468,11.82200784,84.588,84.57,0.1]
["bitfinex","SOLUSD",1772325624672,1.31384221,84.579,84.57,0.1]
["bitfinex","SOLUSD",1772325626874,1.31384221,84.579,84.56,0.1]
["bitfinex","SOLUSD",1772325626875,13.13710848,84.579,84.56,0.1]
["bitfinex","SOLUSD",1772325627774,1.31384221,84.578,84.56,0.1]
["bitfinex","SOLUSD",1772325627975,3.01045174,84.57,84.56,0.1]
["bitfinex","SOLUSD",1772325628197,1.31384221,84.569,84.548,1.26095786]
["bitfinex","SOLUSD",1772325629282,3.01045174,84.58,84.548,1.26095786]
["bitfinex","SOLUSD",1772325629577,1.31384221,84.588,84.551,1.26095786]
["bitfinex","SOLUSD",1772325629759,1.31384221,84.596,84.561,1.26095786]
["bitfinex","SOLUSD",1772325629961,11.82102961,84.595,84.561,1.26095786]
["bitfinex","SOLUSD",1772325631384,1.31384221,84.594,84.563,1.26095786]
["bitfinex","SOLUSD",1772325631581,4.32429395,84.59,84.563,1.26095786]
["bitfinex","SOLUSD",1772325632077,1.31384221,84.589,84.563,1.26095786]
["bitfinex","SOLUSD",1772325636683,13.13582682,84.589,84.563,1.26095786]
["bitfinex","SOLUSD",1772325637367,13.13582682,84.589,84.565,1.26095786]
["bitfinex","SOLUSD",1772325637679,1.31384221,84.588,84.565,1.26095786]
["bitfinex","SOLUSD",1772325637866,1.31384221,84.588,84.564,11.82536303]
["bitfinex","SOLUSD",1772325638065,1.31384221,84.588,84.565,1.26095786]
["bitfinex","SOLUSD",1772325639284,11.82198461,84.589,84.567,1.26095786]
["bitfinex","SOLUSD",1772325640484,11.82130583,84.594,84.567,1.26095786]
["bitfinex","SOLUSD",1772325640887,16.14471839,84.6,84.567,1.26095786]
["bitfinex","SOLUSD",1772325641082,1.31384221,84.616,84.571,1.26095786]
["bitfinex","SOLUSD",1772325641389,11.81845119,84.614,84.583,1.26095786]
["bitfinex","SOLUSD",1772325642473,3.01045174,84.62,84.583,1.26095786]
["bitfinex","SOLUSD",1772325642888,1.31384221,84.618,84.583,1.26095786]
["bitfinex","SOLUSD",1772325643476,11.8179562,84.617,84.584,11.82256691]
["bitfinex","SOLUSD",1772325643785,11.8179562,84.617,84.585,1.26095786]
["bitfinex","SOLUSD",1772325643988,1.31384221,84.616,84.585,1.26095786]
["bitfinex","SOLUSD",1772325644187,1.31384221,84.609,84.585,1.26095786]
["bitfinex","SOLUSD",1772325644390,1.31384221,84.615,84.585,1.26095786]
["bitfinex","SOLUSD",1772325645097,3.01045174,84.61,84.585,1.26095786]
["bitfinex","SOLUSD",1772325645594,3.01045174,84.62,84.587,1.30816178]
["bitfinex","SOLUSD",1772325645780,3.01045174,84.62,84.591,1.30816178]
["bitfinex","SOLUSD",1772325646799,4.25672302,84.62,84.591,1.30816178]
["bitfinex","SOLUSD",1772325647095,1.24627128,84.619,84.591,1.30816178]
["bitfinex","SOLUSD",1772325648197,11.81781654,84.618,84.593,1.32876657]
["bitfinex","SOLUSD",1772325648388,3.01045174,84.62,84.593,1.32876657]
["bitfinex","SOLUSD",1772325648706,11.81705575,84.624,84.593,1.32876657]
["bitfinex","SOLUSD",1772325652503,11.81705575,84.624,84.595,1.32876657]
["bitfinex","SOLUSD",1772325652707,3.01045174,84.63,84.595,1.32876657]
["bitfinex","SOLUSD",1772325654986,11.81628047,84.629,84.597,1.32876657]
["bitfinex","SOLUSD",1772325655205,13.06255175,84.629,84.597,1.32876657]
["bitfinex","SOLUSD",1772325655710,1.24627128,84.628,84.597,1.32876657]
["bitfinex","SOLUSD",1772325657996,1.24627128,84.628,84.599,1.32876657]
["bitfinex","SOLUSD",1772325661391,1.24627128,84.628,84.601,1.32876657]
["bitfinex","SOLUSD",1772325664405,3.69383402,84.663,84.581,1.32876657]
["bitfinex","SOLUSD",1772325664406,1.24627128,84.609,84.581,1.32876657]
["bitfinex","SOLUSD",1772325664704,1.24627128,84.614,84.581,1.32876657]
["bitfinex","SOLUSD",1772325665410,1.24627128,84.619,84.581,1.32876657]
["bitfinex","SOLUSD",1772325665730,11.81781654,84.618,84.585,1.32876657]
["bitfinex","SOLUSD",1772325665904,1.24627128,84.617,84.585,1.32876657]
["bitfinex","SOLUSD",1772325666309,29.54139931,84.627,84.591,1.32876657]
["bitfinex","SOLUSD",1772325666310,1.24627128,84.627,84.591,1.32876657]
["bitfinex","SOLUSD",1772325666696,3.01045174,84.62,84.591,1.32876657]
["bitfinex","SOLUSD",1772325667908,3.01045174,84.62,84.569,3.69383402]
["bitfinex","SOLUSD",1772325667909,3.01045174,84.61,84.572,29.56057039]
["bitfinex","SOLUSD",1772325668093,1.24627128,84.609,84.588,1.32876657]
["bitfinex","SOLUSD",1772325670194,1.24627128,84.607,84.588,1.32876657]
["bitfinex","SOLUSD",1772325671907,1.24627128,84.607,84.556,5.36086188]
["bitfinex","SOLUSD",1772325671908,1.24627128,84.599,84.56,1.32876657]
["bitfinex","SOLUSD",1772325672117,1.24627128,84.589,84.561,11.82578257]
["bitfinex","SOLUSD",1772325672417,1.24627128,84.589,84.562,1.32876657]
["bitfinex","SOLUSD",1772325674297,1.24627128,84.589,84.564,1.32876657]
["bitfinex","SOLUSD",1772325676422,1.24627128,84.589,84.565,11.8252232]
["bitfinex","SOLUSD",1772325676719,1.24627128,84.589,84.566,1.23223495]
["bitfinex","SOLUSD",1772325676917,1.3054845,84.587,84.56,13.058042]
["bitfinex","SOLUSD",1772325677801,1.3054845,84.579,84.56,13.058042]
["bitfinex","SOLUSD",1772325678001,1.3054845,84.579,84.56,1.23223495]
["bitfinex","SOLUSD",1772325678423,1.3054845,84.579,84.556,11.82647857]
["bitfinex","SOLUSD",1772325678614,1.3054845,84.577,84.55,1.23223495]
["bitfinex","SOLUSD",1772325678920,1.3054845,84.559,84.54,0.1]
["bitfinex","SOLUSD",1772325683018,1.3054845,84.557,84.54,0.1]
["bitfinex","SOLUSD",1772325683625,1.3054845,84.549,84.52,0.1]
["bitfinex","SOLUSD",1772325683926,1.26085141,84.529,84.505,1.23223495]
["bitfinex","SOLUSD",1772325684724,1.26085141,84.509,84.481,11.83698109]
["bitfinex","SOLUSD",1772325684914,1.26050349,84.499,84.48,0.1]
["bitfinex","SOLUSD",1772325686523,1.26014702,84.497,84.48,0.1]
["bitfinex","SOLUSD",1772325686722,1.26014702,84.497,84.47,0.1]
["bitfinex","SOLUSD",1772325687126,1.25981121,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772325688029,1.25947755,84.499,84.47,1.33223495]
["bitfinex","SOLUSD",1772325689133,13.09393997,84.499,84.47,1.33223495]
["bitfinex","SOLUSD",1772325689426,1.25914204,84.498,84.472,1.23223495]
["bitfinex","SOLUSD",1772325689823,1.25914204,84.498,84.47,0.1]
["bitfinex","SOLUSD",1772325689824,1.25882858,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772325690038,1.25882858,84.489,84.45,3.01618838]
["bitfinex","SOLUSD",1772325690228,1.25882858,84.469,84.441,1.23223495]
["bitfinex","SOLUSD",1772325690417,3.01618838,84.45,84.417,1.23223495]
["bitfinex","SOLUSD",1772325690743,1.25882858,84.457,84.421,1.23223495]
["bitfinex","SOLUSD",1772325690913,3.01618838,84.46,84.431,1.23223495]
["bitfinex","SOLUSD",1772325691115,3.01618838,84.47,84.433,1.23223495]
["bitfinex","SOLUSD",1772325691325,47.28358403,84.596,84.461,1.23223495]
["bitfinex","SOLUSD",1772325691326,1.25850942,84.49,84.461,1.23223495]
["bitfinex","SOLUSD",1772325691533,1.25850942,84.489,84.461,1.23223495]
["bitfinex","SOLUSD",1772325691730,1.25850942,84.479,84.434,1.23223495]
["bitfinex","SOLUSD",1772325691941,1.25850942,84.479,84.441,1.23223495]
["bitfinex","SOLUSD",1772325692122,1.25821423,84.469,84.441,1.23223495]
["bitfinex","SOLUSD",1772325692332,1.25821423,84.449,84.419,1.23223495]
["bitfinex","SOLUSD",1772325692524,1.25821423,84.471,84.419,1.23223495]
["bitfinex","SOLUSD",1772325692726,1.25821423,84.471,84.417,11.84595519]
["bitfinex","SOLUSD",1772325692727,1.25790003,84.459,84.433,1.23223495]
["bitfinex","SOLUSD",1772325692930,3.01618838,84.45,84.418,1.23223495]
["bitfinex","SOLUSD",1772325693133,4.27408841,84.45,84.418,1.23223495]
["bitfinex","SOLUSD",1772325693339,1.25790003,84.449,84.418,1.23223495]
["bitfinex","SOLUSD",1772325693646,1.25790003,84.448,84.418,1.23223495]
["bitfinex","SOLUSD",1772325693834,3.01618838,84.46,84.421,1.23223495]
["bitfinex","SOLUSD",1772325694034,29.59271234,84.481,84.431,1.23223495]
["bitfinex","SOLUSD",1772325694035,11.83878506,84.469,84.431,1.23223495]
["bitfinex","SOLUSD",1772325694339,3.01618838,84.52,84.419,11.84567455]
["bitfinex","SOLUSD",1772325694340,1.2575988,84.489,84.451,1.23223495]
["bitfinex","SOLUSD",1772325695137,1.2575988,84.489,84.453,1.23223495]
["bitfinex","SOLUSD",1772325695330,1.25727824,84.469,84.438,1.23223495]
["bitfinex","SOLUSD",1772325697132,1.25727824,84.469,84.441,1.23223495]
["bitfinex","SOLUSD",1772325697426,1.25665322,84.467,84.441,1.23223495]
["bitfinex","SOLUSD",1772325697629,1.25665322,84.459,84.426,1.23223495]
["bitfinex","SOLUSD",1772325697831,1.25637797,84.466,84.431,1.23223495]
["bitfinex","SOLUSD",1772325698343,3.01618838,84.46,84.431,1.23223495]
["bitfinex","SOLUSD",1772325699545,3.01618838,84.48,84.441,1.23223495]
["bitfinex","SOLUSD",1772325699724,1.25608695,84.486,84.451,1.23223495]
["bitfinex","SOLUSD",1772325700535,1.25579662,84.485,84.451,1.23223495]
["bitfinex","SOLUSD",1772325700742,11.83638342,84.486,84.451,1.23223495]
["bitfinex","SOLUSD",1772325701343,1.25550564,84.485,84.453,1.23223495]
["bitfinex","SOLUSD",1772325701639,1.25550564,84.499,84.461,1.23223495]
["bitfinex","SOLUSD",1772325701826,1.25521651,84.509,84.471,1.23223495]
["bitfinex","SOLUSD",1772325702647,1.25521651,84.489,84.442,1.23223495]
["bitfinex","SOLUSD",1772325702941,1.25493356,84.479,84.442,1.23223495]
["bitfinex","SOLUSD",1772325703127,1.25493356,84.469,84.442,1.23223495]
["bitfinex","SOLUSD",1772325703333,3.01618838,84.47,84.442,1.23223495]
["bitfinex","SOLUSD",1772325703334,1.25493356,84.467,84.442,1.23223495]
["bitfinex","SOLUSD",1772325703531,1.25493356,84.443,84.416,1.43096095]
["bitfinex","SOLUSD",1772325703743,3.01618838,84.43,84.416,1.43096095]
["bitfinex","SOLUSD",1772325703935,3.01618838,84.45,84.417,1.3484088]
["bitfinex","SOLUSD",1772325704342,3.01618838,84.44,84.416,1.43096095]
["bitfinex","SOLUSD",1772325705042,3.01618838,84.45,84.417,1.3484088]
["bitfinex","SOLUSD",1772325705237,8.08991681,84.45,84.418,1.3484088]
["bitfinex","SOLUSD",1772325705442,11.84146644,84.449,84.418,1.3484088]
["bitfinex","SOLUSD",1772325708653,8.08991681,84.44,84.416,1e-08]
["bitfinex","SOLUSD",1772325709343,11.84286881,84.439,84.417,1.3484088]
["bitfinex","SOLUSD",1772325709535,11.84286881,84.439,84.416,1e-08]
["bitfinex","SOLUSD",1772325710550,41.45004085,84.439,84.416,1e-08]
["bitfinex","SOLUSD",1772325710934,8.08991681,84.43,84.416,1e-08]
["bitfinex","SOLUSD",1772325711335,8.08991681,84.43,84.411,0.09593579]
["bitfinex","SOLUSD",1772325711648,8.08991681,84.43,84.398,1.3484088]
["bitfinex","SOLUSD",1772325712646,11.84427151,84.429,84.398,1.3484088]
["bitfinex","SOLUSD",1772325712957,11.84427151,84.429,84.38,8.18991681]
["bitfinex","SOLUSD",1772325712958,0.28432314,84.461,84.411,1.3484088]
["bitfinex","SOLUSD",1772325713256,0.28432314,84.459,84.421,1.3484088]
["bitfinex","SOLUSD",1772325713558,0.14216157,84.461,84.421,1.3484088]
["bitfinex","SOLUSD",1772325713768,29.59930288,84.462,84.421,1.3484088]
["bitfinex","SOLUSD",1772325713769,0.28432314,84.459,84.421,1.3484088]
["bitfinex","SOLUSD",1772325714350,0.14216157,84.459,84.411,1.3484088]
["bitfinex","SOLUSD",1772325714563,8.08991681,84.45,84.411,1.3484088]
["bitfinex","SOLUSD",1772325714860,8.08991681,84.43,84.391,1.3484088]
["bitfinex","SOLUSD",1772325716760,11.84427151,84.429,84.392,1.3484088]
["bitfinex","SOLUSD",1772325719556,11.84427151,84.429,84.394,1.3484088]
["bitfinex","SOLUSD",1772325720065,11.84146644,84.449,84.411,1.3484088]
["bitfinex","SOLUSD",1772325720440,11.8400644,84.459,84.43,8.08991681]
["bitfinex","SOLUSD",1772325720651,8.08991681,84.47,84.431,1.3484088]
["bitfinex","SOLUSD",1772325720846,8.08991681,84.48,84.44,8.08991681]
["bitfinex","SOLUSD",1772325721035,11.83726133,84.479,84.441,1.3484088]
["bitfinex","SOLUSD",1772325721245,8.08991681,84.52,84.471,1.3484088]
["bitfinex","SOLUSD",1772325721772,8.08991681,84.52,84.47,8.08991681]
["bitfinex","SOLUSD",1772325721773,8.08991681,84.49,84.452,1.3484088]
["bitfinex","SOLUSD",1772325722344,3.69383402,84.526,84.452,1.3484088]
["bitfinex","SOLUSD",1772325722542,3.69383402,84.526,84.461,1.3484088]
["bitfinex","SOLUSD",1772325722743,8.08991681,84.51,84.461,1.3484088]
["bitfinex","SOLUSD",1772325722958,8.08991681,84.5,84.463,1.3484088]
["bitfinex","SOLUSD",1772325723146,41.4157072,84.509,84.463,1.3484088]
["bitfinex","SOLUSD",1772325723542,0.14216157,84.508,84.463,1.3484088]
["bitfinex","SOLUSD",1772325724463,8.08991681,84.5,84.465,1.3484088]
["bitfinex","SOLUSD",1772325724762,41.40443854,84.532,84.481,1.3484088]
["bitfinex","SOLUSD",1772325724763,8.08991681,84.53,84.481,1.3484088]
["bitfinex","SOLUSD",1772325725345,8.08991681,84.55,84.511,1.3484088]
["bitfinex","SOLUSD",1772325725649,8.08991681,84.52,84.493,1.3484088]
["bitfinex","SOLUSD",1772325725960,8.08991681,84.51,84.471,1.3484088]
["bitfinex","SOLUSD",1772325726466,11.8330592,84.509,84.473,1.3484088]
["bitfinex","SOLUSD",1772325726854,8.08991681,84.51,84.473,1.3484088]
["bitfinex","SOLUSD",1772325727053,11.83236455,84.514,84.473,1.3484088]
["bitfinex","SOLUSD",1772325727647,11.82990778,84.532,84.501,1.3484088]
["bitfinex","SOLUSD",1772325727847,11.82990778,84.532,84.469,1.3484088]
["bitfinex","SOLUSD",1772325728063,11.82990778,84.532,84.481,1.3484088]
["bitfinex","SOLUSD",1772325728064,8.08991681,84.52,84.481,1.3484088]
["bitfinex","SOLUSD",1772325728256,8.08991681,84.53,84.491,1.3484088]
["bitfinex","SOLUSD",1772325728563,11.83025943,84.529,84.491,1.3484088]
["bitfinex","SOLUSD",1772325729168,11.83025943,84.529,84.493,1.3484088]
["bitfinex","SOLUSD",1772325730042,11.82953724,84.535,84.501,1.3484088]
["bitfinex","SOLUSD",1772325730655,11.82953724,84.535,84.503,1.3484088]
["bitfinex","SOLUSD",1772325730859,8.08991681,84.54,84.503,1.3484088]
["bitfinex","SOLUSD",1772325730860,11.82886005,84.539,84.503,1.3484088]
["bitfinex","SOLUSD",1772325732974,11.82886005,84.539,84.505,1.3484088]
["bitfinex","SOLUSD",1772325734259,11.82653503,84.556,84.511,1.3484088]
["bitfinex","SOLUSD",1772325734461,8.08991681,84.54,84.511,1.3484088]
["bitfinex","SOLUSD",1772325734668,8.08991681,84.52,84.479,1.3484088]
["bitfinex","SOLUSD",1772325734871,8.08991681,84.51,84.479,1.3484088]
["bitfinex","SOLUSD",1772325735876,8.08991681,84.5,84.479,1.3484088]
["bitfinex","SOLUSD",1772325736261,8.08991681,84.51,84.479,1.3484088]
["bitfinex","SOLUSD",1772325737560,8.08991681,84.51,84.481,1.3484088]
["bitfinex","SOLUSD",1772325739674,11.8330592,84.509,84.481,1.3484088]
["bitfinex","SOLUSD",1772325739875,11.8330592,84.509,84.483,1.3484088]
["bitfinex","SOLUSD",1772325740071,11.8330592,84.509,84.456,5.36086188]
["bitfinex","SOLUSD",1772325740072,8.08991681,84.5,84.471,1.3484088]
["bitfinex","SOLUSD",1772325740264,0.02116325,84.508,84.472,1.3484088]
["bitfinex","SOLUSD",1772325740662,0.02116325,84.499,84.466,11.83899954]
["bitfinex","SOLUSD",1772325740863,0.02116325,84.499,84.467,1.3484088]
["bitfinex","SOLUSD",1772325741061,8.08991681,84.49,84.467,1.3484088]
["bitfinex","SOLUSD",1772325741970,11.83586028,84.489,84.467,1.3484088]
["bitfinex","SOLUSD",1772325743488,8.08991681,84.5,84.467,1.3484088]
["bitfinex","SOLUSD",1772325743864,11.83436851,84.5,84.469,1.3484088]
["bitfinex","SOLUSD",1772325744065,0.02244402,84.508,84.471,1.3484088]
["bitfinex","SOLUSD",1772325744368,11.8330592,84.509,84.471,1.3484088]
["bitfinex","SOLUSD",1772325745203,11.8330592,84.509,84.47,19.92843936]
["bitfinex","SOLUSD",1772325745204,8.08991681,84.53,84.481,1.3484088]
["bitfinex","SOLUSD",1772325745363,0.02324002,84.529,84.481,1.3484088]
["bitfinex","SOLUSD",1772325745567,8.08991681,84.52,84.481,1.3484088]
["bitfinex","SOLUSD",1772325746173,8.08991681,84.52,84.483,1.3484088]
["bitfinex","SOLUSD",1772325746174,11.83165915,84.519,84.483,1.3484088]
["bitfinex","SOLUSD",1772325746386,0.02363736,84.499,84.474,1.3484088]
["bitfinex","SOLUSD",1772325748097,11.85809693,84.499,84.474,1.3484088]
["bitfinex","SOLUSD",1772325751501,0.02363736,84.499,84.474,1.3484088]
["bitfinex","SOLUSD",1772325752571,0.02593113,84.509,84.474,1.3484088]
["bitfinex","SOLUSD",1772325752771,8.07979196,84.5,84.474,1.3484088]
["bitfinex","SOLUSD",1772325753389,8.07979196,84.5,84.446,5.36086188]
["bitfinex","SOLUSD",1772325753390,11.85823773,84.517,84.481,1.3484088]
["bitfinex","SOLUSD",1772325753574,11.83193913,84.517,84.491,1.3484088]
["bitfinex","SOLUSD",1772325753912,11.85733421,84.524,84.491,1.3484088]
["bitfinex","SOLUSD",1772325754396,59.14105362,84.544,84.491,1.3484088]
["bitfinex","SOLUSD",1772325754397,0.02665492,84.541,84.491,1.3484088]
["bitfinex","SOLUSD",1772325754599,11.82760088,84.548,84.521,1.3484088]
["bitfinex","SOLUSD",1772325755470,0.02665492,84.556,84.521,1.3484088]
["bitfinex","SOLUSD",1772325755774,8.07979196,84.56,84.521,1.3484088]
["bitfinex","SOLUSD",1772325755979,11.82536303,84.564,84.531,1.3484088]
["bitfinex","SOLUSD",1772325756791,11.82466388,84.569,84.533,1.3484088]
["bitfinex","SOLUSD",1772325758600,0.02802703,84.558,84.524,1.3484088]
["bitfinex","SOLUSD",1772325759189,0.02802703,84.558,84.526,1.3484088]
["bitfinex","SOLUSD",1772325760190,0.02802703,84.558,84.528,1.3484088]
["bitfinex","SOLUSD",1772325760396,11.82606227,84.559,84.528,1.3484088]
["bitfinex","SOLUSD",1772325760785,11.82542957,84.564,84.531,1.3484088]
["bitfinex","SOLUSD",1772325761602,8.07979196,84.56,84.531,1.3484088]
["bitfinex","SOLUSD",1772325763312,8.07979196,84.56,84.532,1.3484088]
["bitfinex","SOLUSD",1772325763313,19.90576741,84.56,84.532,1.3484088]
["bitfinex","SOLUSD",1772325765193,19.90576741,84.56,84.525,1.3484088]
["bitfinex","SOLUSD",1772325765396,8.07979196,84.55,84.525,1.3484088]
["bitfinex","SOLUSD",1772325765599,49.47057346,84.56,84.525,1.3484088]
["bitfinex","SOLUSD",1772325767076,8.07979196,84.55,84.525,1.3484088]
["bitfinex","SOLUSD",1772325767277,49.47057346,84.56,84.525,1.3484088]
["bitfinex","SOLUSD",1772325767478,45.35811979,84.582,84.525,1.3484088]
["bitfinex","SOLUSD",1772325767679,8.07979196,84.56,84.525,1.3484088]
["bitfinex","SOLUSD",1772325768701,8.07979196,84.56,84.527,1.3486368]
["bitfinex","SOLUSD",1772325768994,11.82606227,84.559,84.527,1.3486368]
["bitfinex","SOLUSD",1772325770595,0.28432314,84.582,84.527,1.3486368]
["bitfinex","SOLUSD",1772325770596,11.82485691,84.568,84.527,1.3486368]
["bitfinex","SOLUSD",1772325770823,11.82485691,84.568,84.531,1.3486368]
["bitfinex","SOLUSD",1772325771296,8.07979196,84.56,84.531,1.3486368]
["bitfinex","SOLUSD",1772325771918,11.82485691,84.568,84.531,1.3486368]
["bitfinex","SOLUSD",1772325771919,8.07979196,84.55,84.531,1.3486368]
["bitfinex","SOLUSD",1772325773095,11.82746099,84.549,84.531,1.3486368]
["bitfinex","SOLUSD",1772325773602,11.82677246,84.554,84.531,1.3486368]
["bitfinex","SOLUSD",1772325774184,8.07979196,84.55,84.531,1.3486368]
["bitfinex","SOLUSD",1772325775403,11.82746099,84.549,84.531,1.3486368]
["bitfinex","SOLUSD",1772325776107,8.07979196,84.56,84.531,1.3486368]
["bitfinex","SOLUSD",1772325777402,8.07979196,84.55,84.531,1.3486368]
["bitfinex","SOLUSD",1772325778206,11.82606227,84.559,84.531,1.3486368]
["bitfinex","SOLUSD",1772325780606,11.8235454,84.577,84.534,5.64518502]
["bitfinex","SOLUSD",1772325780813,11.82186809,84.589,84.541,1.3486368]
["bitfinex","SOLUSD",1772325781107,8.07979196,84.58,84.541,1.3486368]
["bitfinex","SOLUSD",1772325781488,11.82186809,84.589,84.541,1.3486368]
["bitfinex","SOLUSD",1772325781803,11.82186809,84.589,84.551,1.3486368]
["bitfinex","SOLUSD",1772325782609,11.82186809,84.589,84.553,1.3486368]
["bitfinex","SOLUSD",1772325783609,8.07979196,84.57,84.539,1.3486368]
["bitfinex","SOLUSD",1772325783784,8.07979196,84.56,84.539,1.3486368]
["bitfinex","SOLUSD",1772325784809,11.82606227,84.559,84.539,1.3486368]
["bitfinex","SOLUSD",1772325785107,8.07979196,84.57,84.54,1.3486368]
["bitfinex","SOLUSD",1772325785802,8.07979196,84.56,84.528,1.3486368]
["bitfinex","SOLUSD",1772325785996,8.07979196,84.55,84.528,1.3486368]
["bitfinex","SOLUSD",1772325786705,8.07979196,84.55,84.522,11.8312392]
["bitfinex","SOLUSD",1772325786912,8.07979196,84.55,84.523,1.3486368]
["bitfinex","SOLUSD",1772325787502,8.07979196,84.54,84.51,1.3486368]
["bitfinex","SOLUSD",1772325788002,19.90716379,84.55,84.511,1.3486368]
["bitfinex","SOLUSD",1772325788689,19.90716379,84.55,84.512,1.3486368]
["bitfinex","SOLUSD",1772325790608,19.90716379,84.55,84.514,1.3486368]
["bitfinex","SOLUSD",1772325791189,19.90580205,84.56,84.521,1.3486368]
["bitfinex","SOLUSD",1772325792100,11.82517934,84.566,84.531,1.3486368]
["bitfinex","SOLUSD",1772325792415,29.55645667,84.584,84.531,1.3486368]
["bitfinex","SOLUSD",1772325792592,8.07979196,84.58,84.543,1.3486368]
["bitfinex","SOLUSD",1772325793690,8.07979196,84.56,84.531,1.3486368]
["bitfinex","SOLUSD",1772325793890,8.07979196,84.55,84.522,1.3486368]
["bitfinex","SOLUSD",1772325794893,8.07979196,84.55,84.524,1.3486368]
["bitfinex","SOLUSD",1772325795312,11.82610453,84.559,84.524,1.3486368]
["bitfinex","SOLUSD",1772325795702,11.82466388,84.569,84.531,1.3486368]
["bitfinex","SOLUSD",1772325796307,3.01216053,84.56,84.531,1.3486368]
["bitfinex","SOLUSD",1772325796511,3.01216053,84.55,84.531,1.3486368]
["bitfinex","SOLUSD",1772325797202,11.82606227,84.559,84.531,1.3486368]
["bitfinex","SOLUSD",1772325798699,0.28432314,84.568,84.531,1.3486368]
["bitfinex","SOLUSD",1772325798700,3.01216053,84.55,84.531,1.3486368]
["bitfinex","SOLUSD",1772325799205,11.82746099,84.549,84.531,1.3486368]
["bitfinex","SOLUSD",1772325799793,0.28432314,84.568,84.507,1.3484088]
["bitfinex","SOLUSD",1772325799794,3.01216053,84.54,84.507,1.3484088]
["bitfinex","SOLUSD",1772325800009,3.01216053,84.55,84.511,1.3484088]
["bitfinex","SOLUSD",1772325800602,3.01216053,84.56,84.521,1.3484088]
["bitfinex","SOLUSD",1772325800807,3.01216053,84.56,84.523,1.3484088]
["bitfinex","SOLUSD",1772325801193,3.01216053,84.58,84.541,1.3484088]
["bitfinex","SOLUSD",1772325801612,14.6660463,84.595,84.551,1.3484088]
["bitfinex","SOLUSD",1772325801613,11.82197369,84.589,84.551,1.3484088]
["bitfinex","SOLUSD",1772325801808,0.2,84.59,84.551,1.3484088]
["bitfinex","SOLUSD",1772325802009,13.01980457,84.623,84.582,1.29680355]
["bitfinex","SOLUSD",1772325802215,11.81722529,84.623,84.591,1.29680355]
["bitfinex","SOLUSD",1772325802814,11.81722529,84.623,84.593,1.29680355]
["bitfinex","SOLUSD",1772325803422,1.20257928,84.619,84.571,1.29680355]
["bitfinex","SOLUSD",1772325803606,1.20257928,84.609,84.58,8.05425848]
["bitfinex","SOLUSD",1772325804407,1.20257928,84.617,84.581,1.29680355]
["bitfinex","SOLUSD",1772325804610,1.20257928,84.625,84.591,1.29680355]
["bitfinex","SOLUSD",1772325804906,1.20257928,84.623,84.59,8.05425848]
["bitfinex","SOLUSD",1772325805108,11.81697863,84.624,84.582,13.1195407]
["bitfinex","SOLUSD",1772325805109,1.20257928,84.619,84.582,13.1195407]
["bitfinex","SOLUSD",1772325806404,1.20257928,84.617,84.59,8.05425848]
["bitfinex","SOLUSD",1772325806611,1.20257928,84.625,84.591,1.29680355]
["bitfinex","SOLUSD",1772325807531,13.01950623,84.625,84.592,11.82144883]
["bitfinex","SOLUSD",1772325807732,1.20257928,84.624,84.59,8.05425848]
["bitfinex","SOLUSD",1772325808027,1.20257928,84.624,84.591,11.82158858]
["bitfinex","SOLUSD",1772325808924,1.20257928,84.624,84.591,13.11839213]
["bitfinex","SOLUSD",1772325809430,1.20257928,84.619,84.582,1.29680355]
["bitfinex","SOLUSD",1772325809727,1.20257928,84.609,84.572,1.29680355]
["bitfinex","SOLUSD",1772325810818,1.20257928,84.607,84.572,1.29680355]
["bitfinex","SOLUSD",1772325811603,1.20257928,84.607,84.574,1.29680355]
["bitfinex","SOLUSD",1772325812021,1.20257928,84.607,84.57,8.05837775]
["bitfinex","SOLUSD",1772325812324,1.20257928,84.599,84.57,8.05837775]
["bitfinex","SOLUSD",1772325813027,13.02318969,84.598,84.57,8.05837775]
["bitfinex","SOLUSD",1772325814130,1.20257928,84.597,84.57,8.05837775]
["bitfinex","SOLUSD",1772325815311,29.54803328,84.608,84.571,1.29680355]
["bitfinex","SOLUSD",1772325815809,1.20257928,84.607,84.571,1.29680355]
["bitfinex","SOLUSD",1772325816227,1.20257928,84.605,84.571,13.12118779]
["bitfinex","SOLUSD",1772325816437,1.20257928,84.605,84.58,8.05837775]
["bitfinex","SOLUSD",1772325816609,1.20257928,84.605,84.58,1.29680355]
["bitfinex","SOLUSD",1772325816808,1.20257928,84.605,84.572,1.29680355]
["bitfinex","SOLUSD",1772325817830,1.20257928,84.603,84.574,1.29680355]
["bitfinex","SOLUSD",1772325818328,1.76209339,84.627,84.591,1.29680355]
["bitfinex","SOLUSD",1772325818512,11.81710342,84.624,84.591,1.29680355]
["bitfinex","SOLUSD",1772325818724,1.20257928,84.649,84.611,1.29680355]
["bitfinex","SOLUSD",1772325819022,11.81448859,84.642,84.621,1.29680355]
["bitfinex","SOLUSD",1772325819209,11.81488439,84.639,84.621,1.29680355]
["bitfinex","SOLUSD",1772325819410,11.81488439,84.639,84.611,1.29680355]
["bitfinex","SOLUSD",1772325819713,1.40257928,84.64,84.611,1.29680355]
["bitfinex","SOLUSD",1772325819912,1.40257928,84.64,84.586,5.36086188]
["bitfinex","SOLUSD",1772325819913,0.2,84.64,84.621,1.29680355]
["bitfinex","SOLUSD",1772325820117,0.2,84.64,84.63,8.05837775]
["bitfinex","SOLUSD",1772325820313,0.2,84.64,84.623,1.29680355]
["bitfinex","SOLUSD",1772325821228,0.2,84.64,84.615,11.81823553]
["bitfinex","SOLUSD",1772325821418,0.2,84.64,84.614,1.29680355]
["bitfinex","SOLUSD",1772325821419,13.01746367,84.639,84.614,1.29680355]
["bitfinex","SOLUSD",1772325821819,1.20257928,84.638,84.614,1.29680355]
["bitfinex","SOLUSD",1772325823317,1.20257928,84.638,84.61,3.0055757]
["bitfinex","SOLUSD",1772325823524,0.2,84.64,84.612,1.29680355]
["bitfinex","SOLUSD",1772325823918,1.40257928,84.64,84.612,1.29680355]
["bitfinex","SOLUSD",1772325825709,1.40257928,84.64,84.586,5.36086188]
["bitfinex","SOLUSD",1772325825710,1.21815575,84.667,84.631,1.2986682]
["bitfinex","SOLUSD",1772325826923,1.29887812,84.665,84.632,13.07280883]
["bitfinex","SOLUSD",1772325827116,1.29887812,84.665,84.633,1.25694722]
["bitfinex","SOLUSD",1772325828338,1.29887812,84.663,84.634,11.81558239]
["bitfinex","SOLUSD",1772325829123,3.0055757,84.66,84.634,11.81558239]
["bitfinex","SOLUSD",1772325829337,1.29887812,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772325829642,1.29887812,84.659,84.625,1.25694722]
["bitfinex","SOLUSD",1772325830239,1.29887812,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772325830446,1.29887812,84.647,84.612,1.25694722]
["bitfinex","SOLUSD",1772325831442,1.29887812,84.647,84.614,1.25694722]
["bitfinex","SOLUSD",1772325833142,1.29887812,84.647,84.606,3.69383402]
["bitfinex","SOLUSD",1772325833143,1.29887812,84.659,84.621,1.25694722]
["bitfinex","SOLUSD",1772325836446,1.29887812,84.657,84.621,13.07421437]
["bitfinex","SOLUSD",1772325837151,1.29887812,84.657,84.622,1.25694722]
["bitfinex","SOLUSD",1772325838052,1.29887812,84.655,84.624,1.25694722]
["bitfinex","SOLUSD",1772325840251,3.0055757,84.66,84.625,11.81683899]
["bitfinex","SOLUSD",1772325840252,1.29887812,84.653,84.625,11.81683899]
["bitfinex","SOLUSD",1772325840552,1.29887812,84.653,84.626,1.25694722]
["bitfinex","SOLUSD",1772325840748,0.2,84.68,84.641,1.25694722]
["bitfinex","SOLUSD",1772325840961,1.29887812,84.679,84.644,1.25694722]
["bitfinex","SOLUSD",1772325843038,1.29887812,84.677,84.644,1.25694722]
["bitfinex","SOLUSD",1772325845935,1.29887812,84.675,84.644,1.25694722]
["bitfinex","SOLUSD",1772325847362,11.8100007,84.674,84.644,1.25694722]
["bitfinex","SOLUSD",1772325847538,1.29887812,84.673,84.644,1.25694722]
["bitfinex","SOLUSD",1772325848843,1.29887812,84.678,84.651,1.25694722]
["bitfinex","SOLUSD",1772325849158,1.29887812,84.678,84.644,1.25694722]
["bitfinex","SOLUSD",1772325849559,1.29887812,84.676,84.644,1.25694722]
["bitfinex","SOLUSD",1772325850658,1.29887812,84.676,84.646,1.25694722]
["bitfinex","SOLUSD",1772325851159,0.2,84.68,84.651,1.25694722]
["bitfinex","SOLUSD",1772325851541,0.2,84.68,84.653,1.25694722]
["bitfinex","SOLUSD",1772325851939,0.2,84.68,84.661,1.25694722]
["bitfinex","SOLUSD",1772325853168,1.29887812,84.708,84.671,1.25694722]
["bitfinex","SOLUSD",1772325853546,1.29887812,84.699,84.661,1.25694722]
["bitfinex","SOLUSD",1772325853748,1.29887812,84.699,84.662,1.25694722]
["bitfinex","SOLUSD",1772325854462,1.29887812,84.699,84.67,3.0055757]
["bitfinex","SOLUSD",1772325855043,1.29887812,84.699,84.662,1.25694722]
["bitfinex","SOLUSD",1772325857655,1.3078551,84.689,84.65,3.0055757]
["bitfinex","SOLUSD",1772325858268,1.3078551,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772325858464,1.3078551,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772325858674,1.3078551,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772325860465,1.3078551,84.669,84.64,29.5366432]
["bitfinex","SOLUSD",1772325860659,1.3078551,84.669,84.631,11.81600122]
["bitfinex","SOLUSD",1772325861356,1.3078551,84.669,84.631,41.35600429]
["bitfinex","SOLUSD",1772325861665,1.3078551,84.669,84.64,3.0055757]
["bitfinex","SOLUSD",1772325862952,1.3078551,84.683,84.65,3.0055757]
["bitfinex","SOLUSD",1772325863963,1.3078551,84.683,84.641,41.35111824]
["bitfinex","SOLUSD",1772325864164,1.3078551,84.683,84.65,3.0055757]
["bitfinex","SOLUSD",1772325864547,1.3078551,84.683,84.651,11.81320953]
["bitfinex","SOLUSD",1772325866273,1.3078551,84.683,84.651,41.34623335]
["bitfinex","SOLUSD",1772325867872,1.3078551,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772325868057,1.3078551,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772325873969,1.3078551,84.679,84.635,5.36086188]
["bitfinex","SOLUSD",1772325874182,1.3078551,84.679,84.65,3.00288904]
["bitfinex","SOLUSD",1772325875476,1.3078551,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772325878458,1.3078551,84.679,84.651,41.34623335]
["bitfinex","SOLUSD",1772325882080,1.3078551,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772325883478,1.3078551,84.679,84.66,3.00288904]
["bitfinex","SOLUSD",1772325884669,1.3078551,84.679,84.661,11.81181417]
["bitfinex","SOLUSD",1772325885184,1.3078551,84.694,84.661,11.81181417]
["bitfinex","SOLUSD",1772325888696,1.3078551,84.694,84.661,41.34134961]
["bitfinex","SOLUSD",1772325890588,1.3078551,84.694,84.66,3.00288904]
["bitfinex","SOLUSD",1772325890772,1.3078551,84.693,84.661,11.81181417]
["bitfinex","SOLUSD",1772325893484,11.80749067,84.692,84.65,32.53601403]
["bitfinex","SOLUSD",1772325893691,1.3078551,84.691,84.65,32.53601403]
["bitfinex","SOLUSD",1772325893994,1.3078551,84.689,84.65,32.53601403]
["bitfinex","SOLUSD",1772325894192,1.3078551,84.689,84.641,11.81460521]
["bitfinex","SOLUSD",1772325894394,1.3078551,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772325895280,1.3078551,84.677,84.641,11.81460521]
["bitfinex","SOLUSD",1772325896314,1.3078551,84.675,84.641,11.81460521]
["bitfinex","SOLUSD",1772325898798,1.3078551,84.673,84.641,11.81460521]
["bitfinex","SOLUSD",1772325899807,11.8100007,84.674,84.611,11.81879424]
["bitfinex","SOLUSD",1772325899808,1.3078551,84.649,84.611,11.81879424]
["bitfinex","SOLUSD",1772325899996,1.3078551,84.669,84.63,3.00288904]
["bitfinex","SOLUSD",1772325900303,1.3078551,84.669,84.64,3.00288904]
["bitfinex","SOLUSD",1772325900480,1.3078551,84.669,84.641,11.81460521]
["bitfinex","SOLUSD",1772325900888,3.00288904,84.7,84.651,1.0024196]
["bitfinex","SOLUSD",1772325901084,11.80386694,84.718,84.68,4.00530864]
["bitfinex","SOLUSD",1772325901406,11.8027542,84.726,84.7,3.00288904]
["bitfinex","SOLUSD",1772325902083,32.7050538,84.74,84.7,3.99957521]
["bitfinex","SOLUSD",1772325902084,11.80213951,84.731,84.7,3.99957521]
["bitfinex","SOLUSD",1772325902304,0.2,84.74,84.71,3.00288904]
["bitfinex","SOLUSD",1772325902804,1.19210079,84.738,84.72,3.00288904]
["bitfinex","SOLUSD",1772325904114,0.2,84.74,84.72,3.00288904]
["bitfinex","SOLUSD",1772325904294,1.19210079,84.752,84.73,3.00288904]
["bitfinex","SOLUSD",1772325904477,0.59011656,84.754,84.74,3.00288904]
["bitfinex","SOLUSD",1772325905379,1.19210079,84.752,84.73,3.00288904]
["bitfinex","SOLUSD",1772325906206,0.59011656,84.754,84.73,3.00288904]
["bitfinex","SOLUSD",1772325906383,0.59011656,84.754,84.73,3.68881081]
["bitfinex","SOLUSD",1772325906587,0.2,84.76,84.71,41.60175909]
["bitfinex","SOLUSD",1772325906588,1e-08,84.76,84.742,1.13483961]
["bitfinex","SOLUSD",1772325906786,11.99392287,84.79,84.756,1.13483961]
["bitfinex","SOLUSD",1772325906985,11.99392287,84.79,84.76,4.13772865]
["bitfinex","SOLUSD",1772325907189,11.99392287,84.79,84.751,41.29730689]
["bitfinex","SOLUSD",1772325907190,3.00288904,84.77,84.73,1.13483961]
["bitfinex","SOLUSD",1772325907593,3.00288904,84.77,84.731,1.13483961]
["bitfinex","SOLUSD",1772325908327,11.79537385,84.779,84.751,1.13483961]
["bitfinex","SOLUSD",1772325908988,0.2,84.78,84.753,1.13483961]
["bitfinex","SOLUSD",1772325909718,2.17445803,84.787,84.771,1.13483961]
["bitfinex","SOLUSD",1772325911003,2.17445803,84.787,84.772,1.13483961]
["bitfinex","SOLUSD",1772325911598,0.11710583,84.787,84.782,1.13483961]
["bitfinex","SOLUSD",1772325911804,1.19210079,84.804,84.782,1.13483961]
["bitfinex","SOLUSD",1772325912113,0.2,84.81,84.79,3.00288904]
["bitfinex","SOLUSD",1772325912308,0.2,84.81,84.782,1.13483961]
["bitfinex","SOLUSD",1772325914691,0.2,84.81,84.78,3.00288904]
["bitfinex","SOLUSD",1772325914692,0.2,84.81,84.784,1.13483961]
["bitfinex","SOLUSD",1772325915105,0.2,84.81,84.76,3.00288904]
["bitfinex","SOLUSD",1772325915106,1.39210079,84.8,84.777,1.13483961]
["bitfinex","SOLUSD",1772325915299,1.39210079,84.8,84.78,3.00288904]
["bitfinex","SOLUSD",1772325916516,1.39210079,84.8,84.747,0.60830213]
["bitfinex","SOLUSD",1772325916517,0.63243744,84.789,84.747,0.60830213]
["bitfinex","SOLUSD",1772325916817,0.63243744,84.779,84.747,0.60830213]
["bitfinex","SOLUSD",1772325917215,0.63243744,84.759,84.723,0.60830213]
["bitfinex","SOLUSD",1772325917418,0.63243744,84.759,84.73,3.00288904]
["bitfinex","SOLUSD",1772325918622,0.63243744,84.759,84.726,0.60830213]
["bitfinex","SOLUSD",1772325918825,0.63243744,84.767,84.731,0.60830213]
["bitfinex","SOLUSD",1772325919006,0.63243744,84.774,84.741,0.60830213]
["bitfinex","SOLUSD",1772325919200,0.63243744,84.769,84.731,0.60830213]
["bitfinex","SOLUSD",1772325921623,0.63243744,84.799,84.761,0.60830213]
["bitfinex","SOLUSD",1772325921824,0.63243744,84.797,84.761,0.60830213]
["bitfinex","SOLUSD",1772325923633,0.63243744,84.797,84.763,0.60830213]
["bitfinex","SOLUSD",1772325924132,0.63243744,84.795,84.762,11.79773955]
["bitfinex","SOLUSD",1772325925812,0.63243744,84.769,84.723,0.60830213]
["bitfinex","SOLUSD",1772325926125,0.63243744,84.749,84.723,0.60830213]
["bitfinex","SOLUSD",1772325926714,0.63243744,84.749,84.715,0.60830213]
["bitfinex","SOLUSD",1772325926921,0.63243744,84.739,84.711,11.80478202]
["bitfinex","SOLUSD",1772325927830,0.63243744,84.737,84.711,11.80478202]
["bitfinex","SOLUSD",1772325928916,0.63243744,84.729,84.701,11.80623605]
["bitfinex","SOLUSD",1772325929117,0.63243744,84.729,84.648,59.79238367]
["bitfinex","SOLUSD",1772325929118,0.63243744,84.735,84.682,0.60830213]
["bitfinex","SOLUSD",1772325929443,0.63243744,84.739,84.701,0.60830213]
["bitfinex","SOLUSD",1772325929644,0.63243744,84.738,84.701,0.60830213]
["bitfinex","SOLUSD",1772325930355,0.63243744,84.76,84.711,0.60830213]
["bitfinex","SOLUSD",1772325930638,0.63243744,84.777,84.75,8.03307255]
["bitfinex","SOLUSD",1772325930838,11.79606954,84.774,84.74,8.03307255]
["bitfinex","SOLUSD",1772325931022,0.63243744,84.773,84.74,8.03307255]
["bitfinex","SOLUSD",1772325931217,0.63243744,84.773,84.74,8.02635891]
["bitfinex","SOLUSD",1772325932744,0.63243744,84.771,84.74,8.02635891]
["bitfinex","SOLUSD",1772325932941,0.63243744,84.771,84.741,11.80066319]
["bitfinex","SOLUSD",1772325933246,0.63243744,84.771,84.74,8.02635891]
["bitfinex","SOLUSD",1772325934725,0.63243744,84.769,84.74,19.8270413]
["bitfinex","SOLUSD",1772325935630,0.63243744,84.769,84.73,8.02635891]
["bitfinex","SOLUSD",1772325935837,0.63243744,84.769,84.73,19.82844893]
["bitfinex","SOLUSD",1772325936043,0.63243744,84.769,84.731,0.60830213]
["bitfinex","SOLUSD",1772325936421,0.63243744,84.769,84.724,11.80303101]
["bitfinex","SOLUSD",1772325936625,0.63243744,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772325936826,0.63243744,84.757,84.724,11.80303101]
["bitfinex","SOLUSD",1772325937848,0.63243744,84.757,84.724,12.41133314]
["bitfinex","SOLUSD",1772325939341,0.63243744,84.757,84.73,8.02635891]
["bitfinex","SOLUSD",1772325939545,0.63243744,84.757,84.731,0.60830213]
["bitfinex","SOLUSD",1772325940251,0.63243744,84.767,84.74,8.02635891]
["bitfinex","SOLUSD",1772325940436,0.63243744,84.767,84.731,0.60830213]
["bitfinex","SOLUSD",1772325941038,0.63243744,84.766,84.731,0.60830213]
["bitfinex","SOLUSD",1772325941357,0.63243744,84.766,84.733,0.60830213]
["bitfinex","SOLUSD",1772325943135,0.63243744,84.764,84.734,11.80163806]
["bitfinex","SOLUSD",1772325946542,0.47138019,84.762,84.734,11.80163806]
["bitfinex","SOLUSD",1772325949041,0.47138019,84.789,84.751,0.46159739]
["bitfinex","SOLUSD",1772325949341,0.47138019,84.789,84.727,5.36086188]
["bitfinex","SOLUSD",1772325949342,0.47138019,84.759,84.722,0.46159739]
["bitfinex","SOLUSD",1772325950664,0.47138019,84.749,84.722,0.46159739]
["bitfinex","SOLUSD",1772325950860,0.47138019,84.749,84.716,11.80406918]
["bitfinex","SOLUSD",1772325951052,0.47138019,84.739,84.716,11.80406918]
["bitfinex","SOLUSD",1772325952442,0.47138019,84.748,84.717,0.46159739]
["bitfinex","SOLUSD",1772325952643,0.47138019,84.748,84.721,0.46159739]
["bitfinex","SOLUSD",1772325953063,0.47138019,84.759,84.721,0.46159739]
["bitfinex","SOLUSD",1772325953262,0.47138019,84.757,84.723,0.46159739]
["bitfinex","SOLUSD",1772325954567,0.47138019,84.749,84.717,11.80388007]
["bitfinex","SOLUSD",1772325955241,0.47138019,84.747,84.712,0.46159739]
["bitfinex","SOLUSD",1772325955454,11.79968848,84.748,84.711,11.80484234]
["bitfinex","SOLUSD",1772325955455,0.47138019,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772325956369,0.47138019,84.739,84.707,11.80539551]
["bitfinex","SOLUSD",1772325956847,0.47138019,84.739,84.699,12.26809115]
["bitfinex","SOLUSD",1772325957557,0.47138019,84.737,84.7,0.46159739]
["bitfinex","SOLUSD",1772325958766,0.47138019,84.735,84.702,0.46159739]
["bitfinex","SOLUSD",1772325960774,0.47138019,84.735,84.711,0.46159739]
["bitfinex","SOLUSD",1772325961069,0.47138019,84.769,84.721,0.46159739]
["bitfinex","SOLUSD",1772325961257,0.47138019,84.769,84.731,0.46159739]
["bitfinex","SOLUSD",1772325962173,8.03011764,84.76,84.731,0.46159739]
["bitfinex","SOLUSD",1772325962474,0.47138019,84.759,84.724,0.46159739]
["bitfinex","SOLUSD",1772325963066,0.47138019,84.757,84.725,12.26448909]
["bitfinex","SOLUSD",1772325963449,0.47138019,84.757,84.726,0.46159739]
["bitfinex","SOLUSD",1772325963871,0.47138019,84.757,84.725,11.8028917]
["bitfinex","SOLUSD",1772325963872,0.47138019,84.757,84.73,8.49171503]
["bitfinex","SOLUSD",1772325964350,0.47138019,84.757,84.73,0.46159739]
["bitfinex","SOLUSD",1772325964553,0.47138019,84.757,84.725,11.8028917]
["bitfinex","SOLUSD",1772325965358,0.47138019,84.755,84.725,11.8028917]
["bitfinex","SOLUSD",1772325967483,0.47138019,84.749,84.711,11.80484234]
["bitfinex","SOLUSD",1772325968777,0.47138019,84.758,84.721,0.46159739]
["bitfinex","SOLUSD",1772325969079,0.47138019,84.768,84.731,0.46159739]
["bitfinex","SOLUSD",1772325969973,0.47138019,84.768,84.733,0.46159739]
["bitfinex","SOLUSD",1772325970582,0.47138019,84.766,84.733,0.46159739]
["bitfinex","SOLUSD",1772325970953,59.90904955,84.827,84.732,41.3067082]
["bitfinex","SOLUSD",1772325970954,0.47138019,84.781,84.741,0.46159739]
["bitfinex","SOLUSD",1772325971163,0.47138019,84.779,84.741,0.46159739]
["bitfinex","SOLUSD",1772325972158,0.47138019,84.777,84.742,12.26212133]
["bitfinex","SOLUSD",1772325972363,0.47138019,84.777,84.743,0.46159739]
["bitfinex","SOLUSD",1772325974379,0.47138019,84.749,84.722,0.46159739]
["bitfinex","SOLUSD",1772325975470,0.47138019,84.749,84.727,11.80250691]
["bitfinex","SOLUSD",1772325976383,29.77380129,84.776,84.731,0.49105536]
["bitfinex","SOLUSD",1772325976384,0.4611946,84.767,84.731,0.49105536]
["bitfinex","SOLUSD",1772325976565,58.95682465,84.808,84.727,11.80250691]
["bitfinex","SOLUSD",1772325976566,0.4611946,84.783,84.751,0.49105536]
["bitfinex","SOLUSD",1772325976967,0.4611946,84.779,84.751,0.49105536]
["bitfinex","SOLUSD",1772325977574,0.4611946,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772325977962,0.4611946,84.779,84.752,12.29018694]
["bitfinex","SOLUSD",1772325978362,0.4611946,84.779,84.753,0.49105536]
["bitfinex","SOLUSD",1772325978566,0.4611946,84.789,84.753,0.49105536]
["bitfinex","SOLUSD",1772325978768,0.4611946,84.788,84.753,0.49105536]
["bitfinex","SOLUSD",1772325979071,0.4611946,84.788,84.738,29.5025499]
["bitfinex","SOLUSD",1772325979072,0.4611946,84.779,84.746,11.79984989]
["bitfinex","SOLUSD",1772325979271,0.4611946,84.779,84.747,0.49105536]
["bitfinex","SOLUSD",1772325979691,0.4611946,84.777,84.747,0.49105536]
["bitfinex","SOLUSD",1772325979878,0.4611946,84.777,84.747,12.29079126]
["bitfinex","SOLUSD",1772325980075,0.4611946,84.777,84.685,58.69382199]
["bitfinex","SOLUSD",1772325980076,0.4611946,84.759,84.715,0.49105536]
["bitfinex","SOLUSD",1772325980317,0.4611946,84.759,84.649,58.66520524]
["bitfinex","SOLUSD",1772325980318,2.99626627,84.73,84.706,0.49105536]
["bitfinex","SOLUSD",1772325980594,0.4611946,84.729,84.706,0.49105536]
["bitfinex","SOLUSD",1772325981779,0.4611946,84.729,84.707,11.80539978]
["bitfinex","SOLUSD",1772325982191,2.99626627,84.73,84.708,0.49105536]
["bitfinex","SOLUSD",1772325982396,3.45746087,84.73,84.702,12.29705725]
["bitfinex","SOLUSD",1772325982573,0.4611946,84.729,84.702,12.29705725]
["bitfinex","SOLUSD",1772325982973,0.4611946,84.729,84.703,0.49105536]
["bitfinex","SOLUSD",1772325983394,0.4611946,84.719,84.687,0.49105536]
["bitfinex","SOLUSD",1772325984491,0.4611946,84.719,84.691,11.80752585]
["bitfinex","SOLUSD",1772325984792,0.4611946,84.719,84.692,0.49105536]
["bitfinex","SOLUSD",1772325985873,0.4611946,84.719,84.694,0.49105536]
["bitfinex","SOLUSD",1772325987098,0.4611946,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772325987394,0.4611946,84.719,84.695,12.29812779]
["bitfinex","SOLUSD",1772325989199,0.4611946,84.729,84.696,0.49105536]
["bitfinex","SOLUSD",1772325990900,0.4611946,84.719,84.696,0.49105536]
["bitfinex","SOLUSD",1772325991095,0.4611946,84.719,84.696,12.2979145]
["bitfinex","SOLUSD",1772325992192,0.4611946,84.719,84.697,0.49105536]
["bitfinex","SOLUSD",1772325992796,8.0351735,84.73,84.697,0.49105536]
["bitfinex","SOLUSD",1772325993095,59.62426613,84.791,84.681,5.36086188]
["bitfinex","SOLUSD",1772325993096,0.4611946,84.739,84.701,0.49105536]
["bitfinex","SOLUSD",1772325995895,0.4611946,84.739,84.703,0.49105536]
["bitfinex","SOLUSD",1772325996621,0.4611946,84.738,84.703,0.49105536]
["bitfinex","SOLUSD",1772325997284,11.80097675,84.739,84.681,64.40545055]
["bitfinex","SOLUSD",1772325997285,0.4611946,84.729,84.697,11.8066622]
["bitfinex","SOLUSD",1772325997900,0.4611946,84.727,84.692,0.49105536]
["bitfinex","SOLUSD",1772325998409,0.4611946,84.719,84.692,0.49105536]
["bitfinex","SOLUSD",1772325999088,0.4611946,84.719,84.694,0.49105536]
["bitfinex","SOLUSD",1772326001403,0.4611946,84.719,84.695,12.29812779]
["bitfinex","SOLUSD",1772326003314,0.4611946,84.719,84.695,11.80707243]
["bitfinex","SOLUSD",1772326003610,0.4611946,84.719,84.688,0.49105536]
["bitfinex","SOLUSD",1772326003992,0.4611946,84.717,84.688,0.49105536]
["bitfinex","SOLUSD",1772326004409,0.4611946,84.717,84.691,0.49105536]
["bitfinex","SOLUSD",1772326006201,0.4611946,84.717,84.693,0.49108996]
["bitfinex","SOLUSD",1772326008500,0.4611946,84.717,84.694,11.80721184]
["bitfinex","SOLUSD",1772326009520,0.45318342,84.715,84.694,11.80721184]
["bitfinex","SOLUSD",1772326010507,0.45318342,84.715,84.671,29.52603616]
["bitfinex","SOLUSD",1772326010709,0.45318342,84.709,84.673,0.47755119]
["bitfinex","SOLUSD",1772326012298,0.45318342,84.699,84.673,0.47755119]
["bitfinex","SOLUSD",1772326012517,0.45318342,84.699,84.675,0.47755119]
["bitfinex","SOLUSD",1772326013217,0.45318342,84.709,84.675,0.47755119]
["bitfinex","SOLUSD",1772326014705,0.45318342,84.709,84.677,0.47755119]
["bitfinex","SOLUSD",1772326015015,0.45318342,84.707,84.677,0.47755119]
["bitfinex","SOLUSD",1772326015322,0.45318342,84.699,84.671,12.28784478]
["bitfinex","SOLUSD",1772326016308,0.45318342,84.699,84.671,11.81029359]
["bitfinex","SOLUSD",1772326016616,11.80665423,84.698,84.661,29.52943787]
["bitfinex","SOLUSD",1772326016827,0.45318342,84.689,84.651,12.29076072]
["bitfinex","SOLUSD",1772326017128,0.45318342,84.689,84.652,0.47755119]
["bitfinex","SOLUSD",1772326017820,0.45318342,84.679,84.652,0.47755119]
["bitfinex","SOLUSD",1772326018214,0.45318342,84.679,84.651,11.81320953]
["bitfinex","SOLUSD",1772326019604,0.45318342,84.678,84.648,34.13555578]
["bitfinex","SOLUSD",1772326020708,0.45318342,84.676,84.648,34.13555578]
["bitfinex","SOLUSD",1772326020907,0.45318342,84.676,84.649,11.81348864]
["bitfinex","SOLUSD",1772326021422,0.45318342,84.676,84.65,0.47755119]
["bitfinex","SOLUSD",1772326021722,0.45318342,84.676,84.649,11.81348864]
["bitfinex","SOLUSD",1772326022223,0.45318342,84.676,84.65,0.47755119]
["bitfinex","SOLUSD",1772326022407,0.45318342,84.695,84.661,0.47755119]
["bitfinex","SOLUSD",1772326022810,0.45318342,84.695,84.663,0.47755119]
["bitfinex","SOLUSD",1772326023009,0.45318342,84.695,84.671,0.47755119]
["bitfinex","SOLUSD",1772326025834,3.00015387,84.68,84.648,34.13555578]
["bitfinex","SOLUSD",1772326026045,0.45318342,84.669,84.648,34.13555578]
["bitfinex","SOLUSD",1772326026824,0.45318342,84.659,84.62,0.1]
["bitfinex","SOLUSD",1772326027032,0.45318342,84.639,84.62,0.1]
["bitfinex","SOLUSD",1772326027208,0.45318342,84.629,84.592,0.47755119]
["bitfinex","SOLUSD",1772326027410,3.45333729,84.62,84.597,11.82074507]
["bitfinex","SOLUSD",1772326028927,0.45318342,84.619,84.592,12.29891242]
["bitfinex","SOLUSD",1772326029423,0.45318342,84.617,84.592,0.47755119]
["bitfinex","SOLUSD",1772326029725,8.05588195,84.62,84.594,0.47755119]
["bitfinex","SOLUSD",1772326030224,8.05588195,84.63,84.594,0.47755119]
["bitfinex","SOLUSD",1772326030403,0.45318342,84.628,84.594,0.47755119]
["bitfinex","SOLUSD",1772326030809,8.05588195,84.62,84.594,0.47755119]
["bitfinex","SOLUSD",1772326031325,8.05588195,84.62,84.595,11.82102961]
["bitfinex","SOLUSD",1772326031529,8.05588195,84.62,84.596,0.47755119]
["bitfinex","SOLUSD",1772326032111,0.45318342,84.628,84.596,0.47755119]
["bitfinex","SOLUSD",1772326033233,8.50906537,84.61,84.59,0.1]
["bitfinex","SOLUSD",1772326033616,0.45318342,84.61,84.59,0.57755119]
["bitfinex","SOLUSD",1772326034216,12.27117802,84.617,84.59,0.57755119]
["bitfinex","SOLUSD",1772326034730,0.45318342,84.616,84.59,0.1]
["bitfinex","SOLUSD",1772326034934,0.45318342,84.609,84.59,0.1]
["bitfinex","SOLUSD",1772326036728,0.48309038,84.619,84.59,0.56421701]
["bitfinex","SOLUSD",1772326037035,11.81572199,84.633,84.601,0.46421701]
["bitfinex","SOLUSD",1772326037234,0.48309038,84.629,84.601,0.46421701]
["bitfinex","SOLUSD",1772326037436,0.48309038,84.629,84.591,0.46421701]
["bitfinex","SOLUSD",1772326037815,0.48309038,84.629,84.592,11.82144883]
["bitfinex","SOLUSD",1772326038021,0.48309038,84.629,84.593,0.46421701]
["bitfinex","SOLUSD",1772326038327,0.48309038,84.609,84.59,0.1]
["bitfinex","SOLUSD",1772326040212,0.48309038,84.619,84.6,8.05588195]
["bitfinex","SOLUSD",1772326041130,0.48309038,84.619,84.59,8.62009896]
["bitfinex","SOLUSD",1772326041334,0.48309038,84.619,84.59,0.1]
["bitfinex","SOLUSD",1772326041637,0.48309038,84.619,84.59,8.15588195]
["bitfinex","SOLUSD",1772326042018,0.48309038,84.619,84.59,0.1]
["bitfinex","SOLUSD",1772326043431,0.48309038,84.619,84.591,0.46421701]
["bitfinex","SOLUSD",1772326043734,0.48309038,84.609,84.577,11.8235244]
["bitfinex","SOLUSD",1772326043938,0.48309038,84.589,84.562,11.82559628]
["bitfinex","SOLUSD",1772326044113,0.48309038,84.6,84.57,8.05588195]
["bitfinex","SOLUSD",1772326044318,0.48309038,84.6,84.572,12.28846144]
["bitfinex","SOLUSD",1772326044531,0.48309038,84.6,84.573,0.46421701]
["bitfinex","SOLUSD",1772326044835,0.48309038,84.598,84.56,8.15588195]
["bitfinex","SOLUSD",1772326045016,0.48309038,84.589,84.56,0.1]
["bitfinex","SOLUSD",1772326046948,0.48309038,84.596,84.561,0.46421701]
["bitfinex","SOLUSD",1772326047736,0.48309038,84.594,84.561,0.46421701]
["bitfinex","SOLUSD",1772326049221,0.48309038,84.594,84.562,12.28985973]
["bitfinex","SOLUSD",1772326049737,0.48309038,84.594,84.563,0.46421701]
["bitfinex","SOLUSD",1772326050120,0.48309038,84.592,84.563,0.46421701]
["bitfinex","SOLUSD",1772326051639,0.48309038,84.62,84.581,0.46421701]
["bitfinex","SOLUSD",1772326051837,0.48309038,84.619,84.581,0.46421701]
["bitfinex","SOLUSD",1772326053534,0.48309038,84.609,84.571,0.46421701]
["bitfinex","SOLUSD",1772326054838,0.48309038,84.609,84.573,0.46421701]
["bitfinex","SOLUSD",1772326055841,0.48309038,84.608,84.573,0.46421701]
["bitfinex","SOLUSD",1772326056940,0.48309038,84.608,84.575,0.46421701]
["bitfinex","SOLUSD",1772326057335,0.48309038,84.606,84.575,0.46421701]
["bitfinex","SOLUSD",1772326059432,0.48309038,84.606,84.576,11.8236852]
["bitfinex","SOLUSD",1772326059641,0.48309038,84.606,84.577,0.46421701]
["bitfinex","SOLUSD",1772326060154,0.48309038,84.606,84.58,3.00810192]
["bitfinex","SOLUSD",1772326060361,0.48309038,84.633,84.591,0.46421701]
["bitfinex","SOLUSD",1772326060558,0.48309038,84.631,84.591,0.46421701]
["bitfinex","SOLUSD",1772326060944,0.48309038,84.629,84.591,0.46421701]
["bitfinex","SOLUSD",1772326061458,0.48309038,84.629,84.601,0.46421701]
["bitfinex","SOLUSD",1772326061755,0.48309038,84.629,84.603,0.46421701]
["bitfinex","SOLUSD",1772326062832,0.48309038,84.636,84.603,0.46421701]
["bitfinex","SOLUSD",1772326063054,3.00810192,84.64,84.603,0.46421701]
["bitfinex","SOLUSD",1772326063233,0.48309038,84.638,84.603,0.46421701]
["bitfinex","SOLUSD",1772326063841,0.48309038,84.636,84.605,0.46421701]
["bitfinex","SOLUSD",1772326064953,0.45464423,84.661,84.621,0.4702721]
["bitfinex","SOLUSD",1772326065751,0.45464423,84.649,84.614,0.4702721]
["bitfinex","SOLUSD",1772326065957,0.45464423,84.639,84.607,11.81933301]
["bitfinex","SOLUSD",1772326066154,0.45464423,84.639,84.607,12.28960511]
["bitfinex","SOLUSD",1772326066456,0.45464423,84.639,84.608,0.4702721]
["bitfinex","SOLUSD",1772326066862,41.3476987,84.648,84.594,0.45379396]
["bitfinex","SOLUSD",1772326066863,0.49524237,84.629,84.594,0.45379396]
["bitfinex","SOLUSD",1772326067153,3.00810192,84.64,84.601,0.45379396]
["bitfinex","SOLUSD",1772326067333,0.49524237,84.639,84.601,0.45379396]
["bitfinex","SOLUSD",1772326068155,0.49524237,84.638,84.603,0.45379396]
["bitfinex","SOLUSD",1772326068354,0.49524237,84.648,84.611,0.45379396]
["bitfinex","SOLUSD",1772326068755,0.49524237,84.648,84.621,0.45379396]
["bitfinex","SOLUSD",1772326069258,0.49524237,84.646,84.611,0.45379396]
["bitfinex","SOLUSD",1772326071438,0.49524237,84.646,84.613,0.45379396]
["bitfinex","SOLUSD",1772326072054,0.49524237,84.644,84.613,0.45379396]
["bitfinex","SOLUSD",1772326073078,0.49524237,84.659,84.615,0.45379396]
["bitfinex","SOLUSD",1772326073367,0.49524237,84.659,84.623,0.45379396]
["bitfinex","SOLUSD",1772326074563,11.81223274,84.658,84.623,0.45379396]
["bitfinex","SOLUSD",1772326074863,0.49524237,84.657,84.623,0.45379396]
["bitfinex","SOLUSD",1772326075559,0.49524237,84.657,84.614,5.36086188]
["bitfinex","SOLUSD",1772326075560,0.49524237,84.657,84.625,0.45379396]
["bitfinex","SOLUSD",1772326076763,11.81238517,84.657,84.625,0.45379396]
["bitfinex","SOLUSD",1772326078369,11.81238517,84.657,84.627,0.45379396]
["bitfinex","SOLUSD",1772326078591,3.00810192,84.65,84.627,0.45379396]
["bitfinex","SOLUSD",1772326078748,11.81238517,84.657,84.627,0.45379396]
["bitfinex","SOLUSD",1772326080071,11.81238517,84.657,84.629,0.45379396]
["bitfinex","SOLUSD",1772326080570,3.00810192,84.65,84.629,0.45379396]
["bitfinex","SOLUSD",1772326080869,29.52622633,84.671,84.629,0.45379396]
["bitfinex","SOLUSD",1772326080870,3.00810192,84.66,84.629,0.45379396]
["bitfinex","SOLUSD",1772326083159,12.30733559,84.659,84.631,0.45379396]
["bitfinex","SOLUSD",1772326083364,0.49524237,84.658,84.631,0.45379396]
["bitfinex","SOLUSD",1772326083950,3.00810192,84.66,84.631,0.45379396]
["bitfinex","SOLUSD",1772326085265,3.00810192,84.66,84.633,0.45379396]
["bitfinex","SOLUSD",1772326087664,3.00810192,84.66,84.635,0.45379396]
["bitfinex","SOLUSD",1772326089377,0.49524237,84.658,84.635,0.45379396]
["bitfinex","SOLUSD",1772326091060,11.81237227,84.657,84.635,0.45379396]
["bitfinex","SOLUSD",1772326091265,12.30761464,84.657,84.635,0.45379396]
["bitfinex","SOLUSD",1772326091567,0.49524237,84.656,84.635,0.45379396]
["bitfinex","SOLUSD",1772326091951,0.49524237,84.659,84.637,0.45379396]
["bitfinex","SOLUSD",1772326096480,11.81223274,84.658,84.637,0.45379396]
["bitfinex","SOLUSD",1772326096683,0.45999578,84.657,84.637,0.45379396]
["bitfinex","SOLUSD",1772326097178,0.45999578,84.649,84.606,0.48254138]
["bitfinex","SOLUSD",1772326097383,3.00810192,84.63,84.606,0.48254138]
["bitfinex","SOLUSD",1772326099082,0.45999578,84.636,84.608,0.48254138]
["bitfinex","SOLUSD",1772326100888,0.45999578,84.636,84.61,0.48254138]
["bitfinex","SOLUSD",1772326101145,29.53127953,84.656,84.61,0.48254138]
["bitfinex","SOLUSD",1772326101146,3.4680977,84.65,84.611,0.48254138]
["bitfinex","SOLUSD",1772326101387,8.0713112,84.668,84.631,0.48254138]
["bitfinex","SOLUSD",1772326101564,0.45999578,84.667,84.631,0.48254138]
["bitfinex","SOLUSD",1772326101759,0.45999578,84.666,84.631,0.48254138]
["bitfinex","SOLUSD",1772326102571,11.81097712,84.667,84.631,0.48254138]
["bitfinex","SOLUSD",1772326103790,12.2709729,84.667,84.633,0.48254138]
["bitfinex","SOLUSD",1772326103976,0.45999578,84.666,84.633,0.48254138]
["bitfinex","SOLUSD",1772326104185,0.45999578,84.659,84.633,0.48254138]
["bitfinex","SOLUSD",1772326105685,0.45999578,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772326105885,0.45999578,84.659,84.635,0.48254138]
["bitfinex","SOLUSD",1772326110705,0.45999578,84.657,84.635,0.48254138]
["bitfinex","SOLUSD",1772326111212,0.45999578,84.657,84.637,0.48254138]
["bitfinex","SOLUSD",1772326113808,3.00810192,84.66,84.637,0.48254138]
["bitfinex","SOLUSD",1772326114008,3.00810192,84.66,84.639,0.48254138]
["bitfinex","SOLUSD",1772326115514,3.4680977,84.66,84.639,0.48254138]
["bitfinex","SOLUSD",1772326115701,3.00810192,84.66,84.64,11.8147448]
["bitfinex","SOLUSD",1772326115909,0.45999578,84.664,84.641,0.48254138]
["bitfinex","SOLUSD",1772326116713,0.45999578,84.664,84.626,29.54154132]
["bitfinex","SOLUSD",1772326116714,0.45999578,84.659,84.634,0.48254138]
["bitfinex","SOLUSD",1772326118316,0.45999578,84.649,84.627,11.81653083]
["bitfinex","SOLUSD",1772326118905,0.45999578,84.649,84.628,0.48254138]
["bitfinex","SOLUSD",1772326119409,0.45999578,84.649,84.63,0.48254138]
["bitfinex","SOLUSD",1772326119611,3.00513412,84.65,84.63,0.48254138]
["bitfinex","SOLUSD",1772326120497,0.45999578,84.655,84.631,11.81600122]
["bitfinex","SOLUSD",1772326120698,0.45999578,84.655,84.632,0.48254138]
["bitfinex","SOLUSD",1772326124722,0.45999578,84.653,84.632,0.48254138]
["bitfinex","SOLUSD",1772326128024,0.49756552,84.659,84.634,0.45802707]
["bitfinex","SOLUSD",1772326128410,0.49756552,84.658,84.621,0.45802707]
["bitfinex","SOLUSD",1772326128608,0.49756552,84.649,84.621,0.45802707]
["bitfinex","SOLUSD",1772326128810,0.49756552,84.639,84.616,0.45802707]
["bitfinex","SOLUSD",1772326130310,0.49756552,84.639,84.618,0.45802707]
["bitfinex","SOLUSD",1772326131627,0.49756552,84.637,84.613,0.45802707]
["bitfinex","SOLUSD",1772326131810,3.69383402,84.667,84.586,5.36086188]
["bitfinex","SOLUSD",1772326131811,0.49756552,84.687,84.626,0.45802707]
["bitfinex","SOLUSD",1772326132007,103.2,84.739,84.624,0.45802707]
["bitfinex","SOLUSD",1772326132008,3.00513412,84.66,84.624,0.45802707]
["bitfinex","SOLUSD",1772326132308,0.49756552,84.649,84.616,0.45802707]
["bitfinex","SOLUSD",1772326132509,0.49756552,84.649,84.618,0.45802707]
["bitfinex","SOLUSD",1772326133225,0.49756552,84.647,84.618,0.45802707]
["bitfinex","SOLUSD",1772326133729,0.49756552,84.629,84.6,11.82023844]
["bitfinex","SOLUSD",1772326134037,0.49756552,84.629,84.601,0.45802707]
["bitfinex","SOLUSD",1772326134529,0.49756552,84.629,84.603,0.45802707]
["bitfinex","SOLUSD",1772326135328,7.69679916,84.664,84.603,0.45802707]
["bitfinex","SOLUSD",1772326135329,0.49756552,84.639,84.603,0.45802707]
["bitfinex","SOLUSD",1772326135907,0.49756552,84.638,84.603,0.45802707]
["bitfinex","SOLUSD",1772326136421,0.49756552,84.636,84.605,0.45802707]
["bitfinex","SOLUSD",1772326137031,0.49756552,84.629,84.599,12.27837573]
["bitfinex","SOLUSD",1772326137212,0.49756552,84.629,84.6,0.45802707]
["bitfinex","SOLUSD",1772326138651,0.49756552,84.627,84.6,0.45802707]
["bitfinex","SOLUSD",1772326140336,0.49756552,84.625,84.6,0.45802707]
["bitfinex","SOLUSD",1772326141040,0.49756552,84.619,84.582,0.45802707]
["bitfinex","SOLUSD",1772326141219,0.49756552,84.609,84.58,11.82307501]
["bitfinex","SOLUSD",1772326141632,0.49756552,84.609,84.581,0.45802707]
["bitfinex","SOLUSD",1772326141830,0.49756552,84.615,84.581,0.45802707]
["bitfinex","SOLUSD",1772326142338,0.49756552,84.615,84.58,14.82812355]
["bitfinex","SOLUSD",1772326142339,0.49756552,84.613,84.583,0.45802707]
["bitfinex","SOLUSD",1772326142836,0.49756552,84.626,84.591,0.45802707]
["bitfinex","SOLUSD",1772326144633,0.49756552,84.633,84.601,0.45802707]
["bitfinex","SOLUSD",1772326145617,0.49756552,84.619,84.581,0.45802707]
["bitfinex","SOLUSD",1772326146442,0.49756552,84.609,84.575,0.45802707]
["bitfinex","SOLUSD",1772326146751,0.49756552,84.607,84.577,0.45802707]
["bitfinex","SOLUSD",1772326148043,29.54032543,84.631,84.581,0.45802707]
["bitfinex","SOLUSD",1772326148044,0.49756552,84.615,84.581,0.45802707]
["bitfinex","SOLUSD",1772326149052,0.49756552,84.613,84.583,0.45802707]
["bitfinex","SOLUSD",1772326152449,0.49756552,84.613,84.584,11.82256691]
["bitfinex","SOLUSD",1772326152660,0.49756552,84.613,84.585,0.45802707]
["bitfinex","SOLUSD",1772326152829,0.49756552,84.629,84.591,0.45802707]
["bitfinex","SOLUSD",1772326153329,0.49756552,84.619,84.591,0.45802707]
["bitfinex","SOLUSD",1772326155648,0.49756552,84.609,84.57,3.00513412]
["bitfinex","SOLUSD",1772326155943,0.49756552,84.609,84.574,0.45802707]
["bitfinex","SOLUSD",1772326156148,0.49756552,84.609,84.581,0.45802707]
["bitfinex","SOLUSD",1772326157445,0.45445643,84.618,84.591,0.45535834]
["bitfinex","SOLUSD",1772326158544,0.45445643,84.609,84.574,0.45535834]
["bitfinex","SOLUSD",1772326159237,0.45445643,84.609,84.57,14.82954993]
["bitfinex","SOLUSD",1772326159238,11.81921331,84.608,84.575,11.823825]
["bitfinex","SOLUSD",1772326159551,0.45445643,84.607,84.576,0.45535834]
["bitfinex","SOLUSD",1772326160442,7.6362703,84.627,84.601,0.45535834]
["bitfinex","SOLUSD",1772326161450,19.45285489,84.627,84.603,0.45535834]
["bitfinex","SOLUSD",1772326161753,0.45445643,84.626,84.594,0.45535834]
["bitfinex","SOLUSD",1772326163450,0.45445643,84.624,84.596,0.45535834]
["bitfinex","SOLUSD",1772326164446,0.45445643,84.622,84.596,0.45535834]
["bitfinex","SOLUSD",1772326165548,0.45445643,84.622,84.598,0.45535834]
["bitfinex","SOLUSD",1772326166334,3.00513412,84.63,84.6,0.45535834]
["bitfinex","SOLUSD",1772326166539,2.34963947,84.646,84.621,0.45535834]
["bitfinex","SOLUSD",1772326166745,0.45445643,84.663,84.631,0.45535834]
["bitfinex","SOLUSD",1772326167258,0.45445643,84.661,84.631,0.45535834]
["bitfinex","SOLUSD",1772326168667,0.45445643,84.659,84.631,0.45535834]
["bitfinex","SOLUSD",1772326170047,0.45445643,84.671,84.632,0.45535834]
["bitfinex","SOLUSD",1772326170247,2.34896343,84.688,84.66,3.46049246]
["bitfinex","SOLUSD",1772326170248,0.45445643,84.687,84.66,3.46049246]
["bitfinex","SOLUSD",1772326170547,0.45445643,84.687,84.661,0.45535834]
["bitfinex","SOLUSD",1772326170548,12.26264422,84.687,84.661,0.45535834]
["bitfinex","SOLUSD",1772326171248,0.45445643,84.687,84.663,0.45535834]
["bitfinex","SOLUSD",1772326172058,2.34896343,84.688,84.663,0.45535834]
["bitfinex","SOLUSD",1772326172655,14.15704951,84.688,84.663,0.45535834]
["bitfinex","SOLUSD",1772326172962,0.45445643,84.687,84.663,0.45535834]
["bitfinex","SOLUSD",1772326174768,0.45445643,84.687,84.665,0.45535834]
["bitfinex","SOLUSD",1772326177455,2.34896343,84.688,84.666,11.81111662]
["bitfinex","SOLUSD",1772326177782,2.34896343,84.688,84.667,0.45535834]
["bitfinex","SOLUSD",1772326179873,2.34896343,84.688,84.671,0.45535834]
["bitfinex","SOLUSD",1772326180873,0.45445643,84.708,84.674,0.45535834]
["bitfinex","SOLUSD",1772326181873,0.45445643,84.706,84.674,0.45535834]
["bitfinex","SOLUSD",1772326184178,0.45445643,84.704,84.674,0.45535834]
["bitfinex","SOLUSD",1772326186474,0.47887699,84.699,84.674,0.45535834]
["bitfinex","SOLUSD",1772326188375,0.47523648,84.689,84.65,3.00239555]
["bitfinex","SOLUSD",1772326188556,0.47523648,84.689,84.652,0.48998634]
["bitfinex","SOLUSD",1772326190580,11.80804836,84.688,84.652,0.48998634]
["bitfinex","SOLUSD",1772326190777,11.80804836,84.688,84.626,5.36086188]
["bitfinex","SOLUSD",1772326190778,7.66332354,84.709,84.671,0.48998634]
["bitfinex","SOLUSD",1772326190978,0.47523648,84.706,84.671,0.48998634]
["bitfinex","SOLUSD",1772326191568,7.66332354,84.709,84.671,0.48998634]
["bitfinex","SOLUSD",1772326191771,7.66332354,84.709,84.691,0.48998634]
["bitfinex","SOLUSD",1772326192577,4.0095138,84.709,84.691,0.20903183]
["bitfinex","SOLUSD",1772326192873,4.0095138,84.709,84.692,11.80749067]
["bitfinex","SOLUSD",1772326192874,3.80048197,84.709,84.692,11.80749067]
["bitfinex","SOLUSD",1772326193186,0.2,84.74,84.7,3.00239555]
["bitfinex","SOLUSD",1772326193360,0.7,84.74,84.72,3.00239555]
["bitfinex","SOLUSD",1772326193680,0.7,84.74,84.71,3.00239555]
["bitfinex","SOLUSD",1772326194761,0.7,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1772326195067,12.30094171,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772326195486,0.5,84.738,84.706,11.80546273]
["bitfinex","SOLUSD",1772326195982,0.5,84.738,84.7,3.00239555]
["bitfinex","SOLUSD",1772326196486,0.5,84.738,84.7,14.80870347]
["bitfinex","SOLUSD",1772326196967,11.80122024,84.737,84.7,14.80870347]
["bitfinex","SOLUSD",1772326197169,0.5,84.729,84.7,11.80630792]
["bitfinex","SOLUSD",1772326197774,0.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772326198680,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772326198866,0.5,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772326199183,0.5,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772326200666,0.5,84.728,84.7,3.00239555]
["bitfinex","SOLUSD",1772326200989,0.5,84.728,84.71,3.00239555]
["bitfinex","SOLUSD",1772326201193,0.5,84.737,84.71,3.00239555]
["bitfinex","SOLUSD",1772326201566,0.5,84.737,84.694,11.80707755]
["bitfinex","SOLUSD",1772326201772,41.30389073,84.738,84.691,11.80763009]
["bitfinex","SOLUSD",1772326201773,0.5,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772326201986,0.5,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772326202689,77.07377211,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772326202690,0.5,84.726,84.691,11.80763009]
["bitfinex","SOLUSD",1772326206307,11.8028917,84.725,84.691,11.80763009]
["bitfinex","SOLUSD",1772326206505,0.5,84.724,84.691,11.80763009]
["bitfinex","SOLUSD",1772326206908,0.5,84.719,84.691,11.80763009]
["bitfinex","SOLUSD",1772326207591,0.5,84.719,84.69,3.00239555]
["bitfinex","SOLUSD",1772326208388,0.5,84.717,84.669,5.36086188]
["bitfinex","SOLUSD",1772326208592,0.5,84.717,84.69,3.00239555]
["bitfinex","SOLUSD",1772326209086,0.5,84.717,84.68,3.00239555]
["bitfinex","SOLUSD",1772326210019,0.5,84.717,84.668,41.33793168]
["bitfinex","SOLUSD",1772326210020,0.5,84.709,84.67,3.00239555]
["bitfinex","SOLUSD",1772326211108,3.00239555,84.71,84.67,3.00239555]
["bitfinex","SOLUSD",1772326211109,0.5,84.707,84.671,11.81041915]
["bitfinex","SOLUSD",1772326211621,0.5,84.699,84.66,3.00239555]
["bitfinex","SOLUSD",1772326211811,0.5,84.699,84.659,11.81209322]
["bitfinex","SOLUSD",1772326212715,0.5,84.697,84.651,11.81320953]
["bitfinex","SOLUSD",1772326212898,0.5,84.697,84.66,3.00239555]
["bitfinex","SOLUSD",1772326214897,0.5,84.689,84.661,11.81181417]
["bitfinex","SOLUSD",1772326215420,0.5,84.689,84.652,11.81306998]
["bitfinex","SOLUSD",1772326216313,0.5,84.689,84.66,3.00239555]
["bitfinex","SOLUSD",1772326217120,0.5,84.687,84.66,3.00239555]
["bitfinex","SOLUSD",1772326218394,0.5,84.687,84.65,3.00239555]
["bitfinex","SOLUSD",1772326219013,0.5,84.685,84.651,11.81320953]
["bitfinex","SOLUSD",1772326219317,0.5,84.685,84.65,3.00239555]
["bitfinex","SOLUSD",1772326219318,0.5,84.679,84.64,3.00239555]
["bitfinex","SOLUSD",1772326220922,3.00239555,84.69,84.65,3.00239555]
["bitfinex","SOLUSD",1772326220923,0.5,84.69,84.65,3.00239555]
["bitfinex","SOLUSD",1772326221254,0.5,84.688,84.66,3.00239555]
["bitfinex","SOLUSD",1772326221806,0.5,84.688,84.67,3.00239555]
["bitfinex","SOLUSD",1772326222109,0.5,84.688,84.66,3.00239555]
["bitfinex","SOLUSD",1772326223009,3.69383402,84.716,84.68,6.0047911]
["bitfinex","SOLUSD",1772326223312,0.5,84.72,84.7,3.00239555]
["bitfinex","SOLUSD",1772326223629,0.5,84.734,84.71,3.00239555]
["bitfinex","SOLUSD",1772326224722,11.80192918,84.732,84.71,3.00239555]
["bitfinex","SOLUSD",1772326224904,0.5,84.734,84.71,3.00239555]
["bitfinex","SOLUSD",1772326225105,11.80179205,84.733,84.71,3.00239555]
["bitfinex","SOLUSD",1772326225328,0.5,84.734,84.71,14.80727248]
["bitfinex","SOLUSD",1772326225535,0.2,84.74,84.72,3.00239555]
["bitfinex","SOLUSD",1772326225536,0.7,84.74,84.72,3.00239555]
["bitfinex","SOLUSD",1772326226622,0.7,84.74,84.71,11.80487693]
["bitfinex","SOLUSD",1772326226623,0.5,84.735,84.71,14.80727248]
["bitfinex","SOLUSD",1772326227016,0.5,84.728,84.71,3.00239555]
["bitfinex","SOLUSD",1772326227826,0.5,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1772326229532,0.5,84.731,84.711,11.80484234]
["bitfinex","SOLUSD",1772326230931,0.5,84.738,84.711,11.80484234]
["bitfinex","SOLUSD",1772326233127,0.5,84.738,84.72,3.00239555]
["bitfinex","SOLUSD",1772326233313,0.2,84.74,84.72,3.00239555]
["bitfinex","SOLUSD",1772326233314,56.74137656,84.729,84.72,3.00239555]
["bitfinex","SOLUSD",1772326233702,0.2,84.74,84.72,3.00239555]
["bitfinex","SOLUSD",1772326234316,0.2,84.74,84.73,3.00239555]
["bitfinex","SOLUSD",1772326234712,0.5,84.738,84.7,3.00239555]
["bitfinex","SOLUSD",1772326235228,0.5,84.736,84.701,11.80623605]
["bitfinex","SOLUSD",1772326237828,0.5,84.736,84.71,3.00239555]
["bitfinex","SOLUSD",1772326239213,0.5,84.736,84.71,2.99873284]
["bitfinex","SOLUSD",1772326239717,0.5,84.736,84.711,11.80484234]
["bitfinex","SOLUSD",1772326240030,0.2,84.74,84.72,2.99873284]
["bitfinex","SOLUSD",1772326241136,0.2,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1772326245526,0.5,84.739,84.71,2.99873284]
["bitfinex","SOLUSD",1772326246627,0.5,84.739,84.712,11.80470299]
["bitfinex","SOLUSD",1772326251343,0.5,84.739,84.72,2.99873284]
["bitfinex","SOLUSD",1772326251544,0.2,84.74,84.72,2.99873284]
["bitfinex","SOLUSD",1772326253246,0.2,84.74,84.721,11.80344896]
["bitfinex","SOLUSD",1772326253538,0.5,84.739,84.721,11.80344896]
["bitfinex","SOLUSD",1772326254340,0.2,84.74,84.722,0.47438734]
["bitfinex","SOLUSD",1772326254941,0.2,84.74,84.715,11.80416805]
["bitfinex","SOLUSD",1772326255139,0.2,84.74,84.716,0.47438734]
["bitfinex","SOLUSD",1772326255836,0.2,84.74,84.715,11.80416805]
["bitfinex","SOLUSD",1772326256345,0.47471854,84.738,84.71,14.80358657]
["bitfinex","SOLUSD",1772326257217,0.47471854,84.738,84.711,0.47438734]
["bitfinex","SOLUSD",1772326257637,0.47471854,84.738,84.72,3.47312018]
["bitfinex","SOLUSD",1772326258543,0.47471854,84.738,84.721,11.80344896]
["bitfinex","SOLUSD",1772326259831,0.2,84.74,84.721,12.2778363]
["bitfinex","SOLUSD",1772326260147,0.2,84.74,84.722,0.47438734]
["bitfinex","SOLUSD",1772326261340,0.2,84.74,84.723,11.80317033]
["bitfinex","SOLUSD",1772326261540,0.2,84.75,84.731,0.47438734]
["bitfinex","SOLUSD",1772326261748,0.2,84.75,84.74,2.99873284]
["bitfinex","SOLUSD",1772326261942,0.47471854,84.758,84.74,2.99873284]
["bitfinex","SOLUSD",1772326262929,0.47471854,84.758,84.741,11.80066319]
["bitfinex","SOLUSD",1772326263850,0.2,84.76,84.741,11.80066319]
["bitfinex","SOLUSD",1772326263851,0.2,84.76,84.742,0.47438734]
["bitfinex","SOLUSD",1772326265750,0.47471854,84.789,84.75,2.99873284]
["bitfinex","SOLUSD",1772326265927,0.47471854,84.788,84.75,3.47312018]
["bitfinex","SOLUSD",1772326267844,0.47471854,84.779,84.74,2.99873284]
["bitfinex","SOLUSD",1772326268045,0.47471854,84.769,84.735,11.8014866]
["bitfinex","SOLUSD",1772326268350,0.47471854,84.769,84.74,2.99873284]
["bitfinex","SOLUSD",1772326268744,0.47471854,84.769,84.735,12.27587394]
["bitfinex","SOLUSD",1772326268941,0.47471854,84.769,84.714,3.69383402]
["bitfinex","SOLUSD",1772326268942,0.47471854,84.759,84.72,2.99873284]
["bitfinex","SOLUSD",1772326269544,0.47471854,84.749,84.721,0.47438734]
["bitfinex","SOLUSD",1772326269742,0.47471854,84.749,84.714,12.27869336]
["bitfinex","SOLUSD",1772326270054,0.47471854,84.747,84.714,12.27869336]
["bitfinex","SOLUSD",1772326270250,0.47471854,84.747,84.715,0.47438734]
["bitfinex","SOLUSD",1772326270556,0.47471854,84.747,84.721,0.47438734]
["bitfinex","SOLUSD",1772326271047,0.47471854,84.759,84.721,0.47438734]
["bitfinex","SOLUSD",1772326271235,0.47471854,84.759,84.731,0.47438734]
["bitfinex","SOLUSD",1772326272458,0.47471854,84.759,84.732,12.27630397]
["bitfinex","SOLUSD",1772326272852,0.47471854,84.759,84.699,5.36086188]
["bitfinex","SOLUSD",1772326272853,0.47471854,84.759,84.72,2.99873284]
["bitfinex","SOLUSD",1772326273059,0.47471854,84.749,84.71,3.47312018]
["bitfinex","SOLUSD",1772326274163,0.47471854,84.747,84.713,11.80450705]
["bitfinex","SOLUSD",1772326275061,0.47471854,84.747,84.711,11.80484234]
["bitfinex","SOLUSD",1772326275360,2.99873284,84.74,84.711,11.80484234]
["bitfinex","SOLUSD",1772326275548,0.47471854,84.739,84.711,11.80484234]
["bitfinex","SOLUSD",1772326275950,0.47471854,84.729,84.691,11.80763009]
["bitfinex","SOLUSD",1772326276153,11.80247379,84.728,84.691,11.80763009]
["bitfinex","SOLUSD",1772326276352,0.47471854,84.727,84.691,11.80763009]
["bitfinex","SOLUSD",1772326276760,0.47471854,84.727,84.69,2.99873284]
["bitfinex","SOLUSD",1772326276761,0.47255788,84.719,84.688,18.48084423]
["bitfinex","SOLUSD",1772326276947,0.47255788,84.709,84.688,18.48084423]
["bitfinex","SOLUSD",1772326277144,0.47255788,84.709,84.689,11.80790893]
["bitfinex","SOLUSD",1772326279368,0.47255788,84.709,84.688,18.48084423]
["bitfinex","SOLUSD",1772326280456,0.47255788,84.709,84.689,11.80790893]
["bitfinex","SOLUSD",1772326284681,11.80191549,84.733,84.69,0.45944895]
["bitfinex","SOLUSD",1772326284980,32.49752706,84.75,84.711,0.45944895]
["bitfinex","SOLUSD",1772326285484,11.79762882,84.763,84.731,0.45944895]
["bitfinex","SOLUSD",1772326286883,0.47255788,84.76,84.732,11.80191663]
["bitfinex","SOLUSD",1772326287178,0.47255788,84.76,84.733,0.45944895]
["bitfinex","SOLUSD",1772326287381,0.47255788,84.759,84.727,0.45944895]
["bitfinex","SOLUSD",1772326287575,0.47255788,84.759,84.728,0.45944895]
["bitfinex","SOLUSD",1772326288689,0.47255788,84.781,84.751,0.45944895]
["bitfinex","SOLUSD",1772326288973,3.19873284,84.84,84.771,0.45944895]
["bitfinex","SOLUSD",1772326288974,0.47255788,84.792,84.771,0.45944895]
["bitfinex","SOLUSD",1772326289276,3.69383402,84.783,84.771,0.45944895]
["bitfinex","SOLUSD",1772326289482,11.79380578,84.791,84.771,0.45944895]
["bitfinex","SOLUSD",1772326289683,0.47255788,84.792,84.771,0.45944895]
["bitfinex","SOLUSD",1772326289684,11.79433351,84.787,84.771,0.45944895]
["bitfinex","SOLUSD",1772326289858,11.79453912,84.785,84.763,0.45944895]
["bitfinex","SOLUSD",1772326292080,0.47255788,84.769,84.743,11.80038469]
["bitfinex","SOLUSD",1772326292863,0.47255788,84.769,84.739,0.45944895]
["bitfinex","SOLUSD",1772326293374,41.28088694,84.785,84.738,11.80099427]
["bitfinex","SOLUSD",1772326293375,11.79453912,84.785,84.751,0.45944895]
["bitfinex","SOLUSD",1772326293979,12.267097,84.785,84.753,0.45944895]
["bitfinex","SOLUSD",1772326294281,0.47255788,84.784,84.753,0.45944895]
["bitfinex","SOLUSD",1772326294490,0.47255788,84.769,84.742,0.45944895]
["bitfinex","SOLUSD",1772326296561,7.571759,84.786,84.718,0.45944895]
["bitfinex","SOLUSD",1772326296562,0.47255788,84.749,84.718,0.45944895]
["bitfinex","SOLUSD",1772326296875,0.47255788,84.739,84.718,0.45944895]
["bitfinex","SOLUSD",1772326297076,0.47255788,84.739,84.711,12.26429129]
["bitfinex","SOLUSD",1772326297285,0.47255788,84.739,84.711,0.45944895]
["bitfinex","SOLUSD",1772326297584,0.47255788,84.729,84.703,0.45944895]
["bitfinex","SOLUSD",1772326297897,0.47255788,84.729,84.705,0.45944895]
["bitfinex","SOLUSD",1772326299094,2.99873284,84.76,84.681,0.45944895]
["bitfinex","SOLUSD",1772326299095,0.47255788,84.709,84.681,0.45944895]
["bitfinex","SOLUSD",1772326299389,2.99873284,84.7,84.682,11.80887839]
["bitfinex","SOLUSD",1772326299686,0.47255788,84.699,84.677,11.80951661]
["bitfinex","SOLUSD",1772326301873,0.47255788,84.708,84.683,11.80873895]
["bitfinex","SOLUSD",1772326302066,0.47255788,84.708,84.673,0.45944895]
["bitfinex","SOLUSD",1772326302985,0.47255788,84.708,84.682,11.80880893]
["bitfinex","SOLUSD",1772326303190,0.47255788,84.708,84.686,11.8082082]
["bitfinex","SOLUSD",1772326303572,0.47255788,84.708,84.681,11.80898237]
["bitfinex","SOLUSD",1772326307094,0.47255788,84.708,84.68,0.46020697]
["bitfinex","SOLUSD",1772326307299,0.47255788,84.708,84.689,11.80790893]
["bitfinex","SOLUSD",1772326307492,0.47255788,84.708,84.68,0.46020697]
["bitfinex","SOLUSD",1772326308305,0.46567209,84.719,84.689,0.46020697]
["bitfinex","SOLUSD",1772326308682,0.46567209,84.709,84.688,18.48084423]
["bitfinex","SOLUSD",1772326309800,11.8052192,84.709,84.688,18.48084423]
["bitfinex","SOLUSD",1772326309999,0.46567209,84.708,84.688,18.48084423]
["bitfinex","SOLUSD",1772326311600,3.00154276,84.7,84.688,18.48084423]
["bitfinex","SOLUSD",1772326311806,0.46567209,84.699,84.688,18.48084423]
["bitfinex","SOLUSD",1772326313590,41.60761294,84.698,84.639,0.5]
["bitfinex","SOLUSD",1772326313787,41.60761294,84.698,84.6,3.10154276]
["bitfinex","SOLUSD",1772326313788,3.00154276,84.66,84.622,0.5]
["bitfinex","SOLUSD",1772326313996,3.00154276,84.64,84.622,0.5]
["bitfinex","SOLUSD",1772326314205,3.00154276,84.66,84.622,0.5]
["bitfinex","SOLUSD",1772326314396,3.00154276,84.67,84.631,0.5]
["bitfinex","SOLUSD",1772326316805,3.00154276,84.67,84.633,0.5]
["bitfinex","SOLUSD",1772326317302,3.00154276,84.67,84.641,0.5]
["bitfinex","SOLUSD",1772326318489,3.00154276,84.67,84.643,0.5]
["bitfinex","SOLUSD",1772326318706,11.80956042,84.678,84.643,0.5]
["bitfinex","SOLUSD",1772326318909,3.00154276,84.68,84.643,0.5]
["bitfinex","SOLUSD",1772326319114,11.80930336,84.679,84.643,0.5]
["bitfinex","SOLUSD",1772326319813,3.00154276,84.67,84.643,0.5]
["bitfinex","SOLUSD",1772326320195,11.80930336,84.679,84.643,0.5]
["bitfinex","SOLUSD",1772326320401,37.68042636,84.695,84.661,0.5]
["bitfinex","SOLUSD",1772326320702,37.68042636,84.695,84.663,0.5]
["bitfinex","SOLUSD",1772326320883,3.00154276,84.69,84.663,0.5]
["bitfinex","SOLUSD",1772326321287,3.00154276,84.68,84.657,0.5]
["bitfinex","SOLUSD",1772326321688,3.00154276,84.69,84.657,0.5]
["bitfinex","SOLUSD",1772326322107,23.65561914,84.694,84.661,0.5]
["bitfinex","SOLUSD",1772326322486,23.65561914,84.694,84.671,0.5]
["bitfinex","SOLUSD",1772326322893,15.57733389,84.694,84.673,0.5]
["bitfinex","SOLUSD",1772326324613,3.69383402,84.734,84.681,0.5]
["bitfinex","SOLUSD",1772326324792,11.80372761,84.719,84.682,11.808885]
["bitfinex","SOLUSD",1772326324995,3.00154276,84.71,84.676,0.5]
["bitfinex","SOLUSD",1772326326338,41.59054384,84.733,84.678,0.5]
["bitfinex","SOLUSD",1772326326613,3.00154276,84.71,84.678,0.5]
["bitfinex","SOLUSD",1772326327405,0.28432314,84.729,84.678,0.5]
["bitfinex","SOLUSD",1772326327621,3.00154276,84.71,84.678,0.5]
["bitfinex","SOLUSD",1772326328118,3.00154276,84.72,84.681,0.5]
["bitfinex","SOLUSD",1772326328419,0.28432314,84.729,84.681,0.5]
["bitfinex","SOLUSD",1772326328420,3.00154276,84.71,84.681,0.5]
["bitfinex","SOLUSD",1772326329312,11.80512106,84.709,84.681,0.5]
["bitfinex","SOLUSD",1772326333019,11.80512106,84.709,84.682,11.808885]
["bitfinex","SOLUSD",1772326333805,11.80512106,84.709,84.682,12.308885]
["bitfinex","SOLUSD",1772326334008,11.80512106,84.709,84.683,0.5]
["bitfinex","SOLUSD",1772326334304,11.80448355,84.714,84.685,0.5]
["bitfinex","SOLUSD",1772326335215,3.00154276,84.72,84.685,0.5]
["bitfinex","SOLUSD",1772326335522,14.80517752,84.72,84.685,0.5]
["bitfinex","SOLUSD",1772326336414,14.80517752,84.72,84.687,0.5]
["bitfinex","SOLUSD",1772326338115,14.80517752,84.72,84.688,11.80804836]
["bitfinex","SOLUSD",1772326338417,14.80517752,84.72,84.689,0.5]
["bitfinex","SOLUSD",1772326339820,14.80517752,84.72,84.691,0.5]
["bitfinex","SOLUSD",1772326340802,11.80301784,84.725,84.691,0.5]
["bitfinex","SOLUSD",1772326341009,14.8037507,84.73,84.691,0.5]
["bitfinex","SOLUSD",1772326341903,14.8037507,84.73,84.693,0.5]
["bitfinex","SOLUSD",1772326342512,3.00154276,84.72,84.693,0.5]
["bitfinex","SOLUSD",1772326343504,2.50154276,84.72,84.693,0.5]
["bitfinex","SOLUSD",1772326344328,2.50154276,84.72,84.695,0.5]
["bitfinex","SOLUSD",1772326344625,10.76610603,84.74,84.7,3.00154276]
["bitfinex","SOLUSD",1772326344808,7.76456327,84.74,84.711,0.5]
["bitfinex","SOLUSD",1772326345008,7.76456327,84.74,84.721,0.5]
["bitfinex","SOLUSD",1772326346423,11.80094171,84.739,84.711,0.5]
["bitfinex","SOLUSD",1772326346628,11.80094171,84.739,84.706,0.5]
["bitfinex","SOLUSD",1772326347016,7.76456327,84.74,84.711,0.5]
["bitfinex","SOLUSD",1772326347213,7.76456327,84.74,84.721,0.5]
["bitfinex","SOLUSD",1772326351932,7.76456327,84.74,84.723,0.5]
["bitfinex","SOLUSD",1772326353936,10.76610603,84.74,84.715,0.5]
["bitfinex","SOLUSD",1772326354139,11.80094171,84.739,84.715,0.5]
["bitfinex","SOLUSD",1772326354536,7.76456327,84.74,84.721,0.5]
["bitfinex","SOLUSD",1772326356543,7.76456327,84.74,84.723,0.5]
["bitfinex","SOLUSD",1772326358643,7.76456327,84.74,84.725,0.5]
["bitfinex","SOLUSD",1772326359640,7.76456327,84.74,84.724,11.80303101]
["bitfinex","SOLUSD",1772326359641,0.59017184,84.74,84.731,0.5]
["bitfinex","SOLUSD",1772326359830,3.00154276,84.76,84.731,0.5]
["bitfinex","SOLUSD",1772326360930,3.00154276,84.76,84.733,0.5]
["bitfinex","SOLUSD",1772326361245,2.99745645,84.76,84.733,0.5]
["bitfinex","SOLUSD",1772326362046,2.99745645,84.76,84.735,0.5]
["bitfinex","SOLUSD",1772326362744,2.99745645,84.77,84.735,0.5]
["bitfinex","SOLUSD",1772326363048,2.99745645,84.77,84.706,59.02756487]
["bitfinex","SOLUSD",1772326363049,2.99745645,84.75,84.723,0.5]
["bitfinex","SOLUSD",1772326363229,2.99745645,84.76,84.723,0.5]
["bitfinex","SOLUSD",1772326363548,0.14216157,84.786,84.731,0.5]
["bitfinex","SOLUSD",1772326363549,2.99745645,84.77,84.731,0.5]
["bitfinex","SOLUSD",1772326364250,11.79623138,84.773,84.741,0.5]
["bitfinex","SOLUSD",1772326364930,2.99745645,84.77,84.741,0.5]
["bitfinex","SOLUSD",1772326366829,11.79676532,84.769,84.741,0.5]
["bitfinex","SOLUSD",1772326367948,2.99745645,84.77,84.743,0.5]
["bitfinex","SOLUSD",1772326368448,11.79551769,84.778,84.743,0.5]
["bitfinex","SOLUSD",1772326368648,11.79398271,84.789,84.761,0.5]
["bitfinex","SOLUSD",1772326368832,3.19745645,84.79,84.73,5.36086188]
["bitfinex","SOLUSD",1772326368833,0.2,84.79,84.771,0.5]
["bitfinex","SOLUSD",1772326371843,0.2,84.79,84.772,0.5]
["bitfinex","SOLUSD",1772326373751,0.2,84.79,84.76,2.99745645]
["bitfinex","SOLUSD",1772326373752,0.2,84.79,84.774,0.5]
["bitfinex","SOLUSD",1772326374658,7.6910881,84.799,84.781,0.47056077]
["bitfinex","SOLUSD",1772326375444,0.2,84.8,84.781,0.47056077]
["bitfinex","SOLUSD",1772326376041,0.2,84.799,84.775,0.47056077]
["bitfinex","SOLUSD",1772326376766,3.19745645,84.8,84.775,0.47056077]
["bitfinex","SOLUSD",1772326377547,3.19745645,84.8,84.777,0.47056077]
["bitfinex","SOLUSD",1772326380859,3.39745645,84.8,84.777,0.47056077]
["bitfinex","SOLUSD",1772326381160,3.39745645,84.8,84.778,12.26607375]
["bitfinex","SOLUSD",1772326381337,3.39745645,84.8,84.779,0.47056077]
["bitfinex","SOLUSD",1772326381542,0.2,84.8,84.779,0.47056077]
["bitfinex","SOLUSD",1772326384754,0.2,84.8,84.781,0.47056077]
["bitfinex","SOLUSD",1772326384949,0.2,84.8,84.766,0.47056077]
["bitfinex","SOLUSD",1772326384950,2.99745645,84.79,84.766,0.47056077]
["bitfinex","SOLUSD",1772326385144,0.2,84.797,84.766,0.47056077]
["bitfinex","SOLUSD",1772326386862,0.2,84.797,84.768,0.47056077]
["bitfinex","SOLUSD",1772326389262,0.2,84.797,84.77,0.47056077]
["bitfinex","SOLUSD",1772326389662,11.79259189,84.799,84.77,0.47056077]
["bitfinex","SOLUSD",1772326389864,0.2,84.8,84.771,0.47056077]
["bitfinex","SOLUSD",1772326390563,0.2,84.8,84.78,2.99745645]
["bitfinex","SOLUSD",1772326390751,0.2,84.81,84.782,0.47056077]
["bitfinex","SOLUSD",1772326391352,0.2,84.81,84.784,0.47056077]
["bitfinex","SOLUSD",1772326391949,0.6,84.81,84.784,0.47056077]
["bitfinex","SOLUSD",1772326392371,0.4,84.809,84.784,0.47056077]
["bitfinex","SOLUSD",1772326393353,0.4,84.809,84.786,0.47056077]
["bitfinex","SOLUSD",1772326393976,0.2,84.81,84.786,0.47056077]
["bitfinex","SOLUSD",1772326394366,0.4,84.808,84.786,0.47056077]
["bitfinex","SOLUSD",1772326394861,11.7912014,84.809,84.786,0.47056077]
["bitfinex","SOLUSD",1772326396167,0.2,84.81,84.788,0.47056077]
["bitfinex","SOLUSD",1772326396971,3.19745645,84.81,84.788,0.47056077]
["bitfinex","SOLUSD",1772326397376,0.4,84.808,84.788,0.493075]
["bitfinex","SOLUSD",1772326398586,0.2,84.81,84.79,0.493075]
["bitfinex","SOLUSD",1772326398756,3.19745645,84.81,84.79,0.493075]
["bitfinex","SOLUSD",1772326399076,0.4,84.809,84.79,0.493075]
["bitfinex","SOLUSD",1772326399263,3.19745645,84.81,84.79,0.493075]
["bitfinex","SOLUSD",1772326399654,0.2,84.81,84.79,0.493075]
["bitfinex","SOLUSD",1772326399862,3.19745645,84.81,84.79,0.493075]
["bitfinex","SOLUSD",1772326401281,0.2,84.82,84.801,0.493075]
["bitfinex","SOLUSD",1772326401477,0.2,84.82,84.776,58.97886669]
["bitfinex","SOLUSD",1772326401478,0.4,84.819,84.795,0.493075]
["bitfinex","SOLUSD",1772326401861,3.19745645,84.82,84.795,0.493075]
["bitfinex","SOLUSD",1772326402291,0.4,84.819,84.795,0.493075]
["bitfinex","SOLUSD",1772326402581,2.99745645,84.81,84.795,0.493075]
["bitfinex","SOLUSD",1772326402780,0.49137455,84.809,84.772,0.28432314]
["bitfinex","SOLUSD",1772326403478,0.49137455,84.809,84.774,0.28432314]
["bitfinex","SOLUSD",1772326404879,3.19745645,84.82,84.781,0.493075]
["bitfinex","SOLUSD",1772326405263,0.49137455,84.819,84.781,0.493075]
["bitfinex","SOLUSD",1772326407160,0.49137455,84.817,84.783,0.493075]
["bitfinex","SOLUSD",1772326408265,0.2,84.82,84.792,0.28432314]
["bitfinex","SOLUSD",1772326408459,3.19745645,84.84,84.803,0.493075]
["bitfinex","SOLUSD",1772326408676,0.2,84.84,84.821,0.493075]
["bitfinex","SOLUSD",1772326409079,0.49137455,84.837,84.8,2.99745645]
["bitfinex","SOLUSD",1772326409277,0.49137455,84.837,84.801,11.79231376]
["bitfinex","SOLUSD",1772326409975,0.49137455,84.837,84.801,41.27309818]
["bitfinex","SOLUSD",1772326410588,0.2,84.84,84.81,2.99745645]
["bitfinex","SOLUSD",1772326410762,3.588831,84.85,84.801,41.27309818]
["bitfinex","SOLUSD",1772326410763,0.1,84.85,84.831,0.28432314]
["bitfinex","SOLUSD",1772326410959,0.1,84.85,84.811,5.36086188]
["bitfinex","SOLUSD",1772326410960,1e-08,84.88,84.849,0.28432314]
["bitfinex","SOLUSD",1772326411264,0.5,84.889,84.858,11.7843861]
["bitfinex","SOLUSD",1772326411481,11.77872116,84.899,84.84,2.99745645]
["bitfinex","SOLUSD",1772326411482,0.5,84.879,84.84,2.99745645]
["bitfinex","SOLUSD",1772326411676,0.5,84.879,84.85,2.99745645]
["bitfinex","SOLUSD",1772326411869,0.5,84.889,84.85,2.99745645]
["bitfinex","SOLUSD",1772326412382,0.5,84.889,84.86,2.99745645]
["bitfinex","SOLUSD",1772326412562,0.5,84.898,84.86,2.99745645]
["bitfinex","SOLUSD",1772326412985,0.5,84.897,84.86,2.99745645]
["bitfinex","SOLUSD",1772326413187,3.49745645,84.88,84.841,0.28432314]
["bitfinex","SOLUSD",1772326413366,0.5,84.879,84.841,0.28432314]
["bitfinex","SOLUSD",1772326413677,11.77983428,84.891,84.841,0.28432314]
["bitfinex","SOLUSD",1772326413678,0.5,84.886,84.85,2.99745645]
["bitfinex","SOLUSD",1772326414080,2.99745645,84.89,84.86,2.99745645]
["bitfinex","SOLUSD",1772326414284,0.5,84.893,84.86,2.99745645]
["bitfinex","SOLUSD",1772326414487,2.99745645,84.89,84.86,2.99745645]
["bitfinex","SOLUSD",1772326415389,2.99745645,84.89,84.861,11.78397614]
["bitfinex","SOLUSD",1772326416287,2.99745645,84.89,84.851,0.28432314]
["bitfinex","SOLUSD",1772326416684,2.99745645,84.89,84.86,2.99745645]
["bitfinex","SOLUSD",1772326417967,3.49745645,84.89,84.851,0.28432314]
["bitfinex","SOLUSD",1772326418978,0.5,84.909,84.87,2.99745645]
["bitfinex","SOLUSD",1772326419367,0.5,84.909,84.852,100.17442134]
["bitfinex","SOLUSD",1772326419368,0.1,84.91,84.89,2.99745645]
["bitfinex","SOLUSD",1772326419689,0.5,84.927,84.872,0.28432314]
["bitfinex","SOLUSD",1772326419990,0.5,84.927,84.89,2.99745645]
["bitfinex","SOLUSD",1772326420368,0.5,84.909,84.87,2.99745645]
["bitfinex","SOLUSD",1772326420598,0.5,84.909,84.871,0.28432314]
["bitfinex","SOLUSD",1772326420774,11.77400598,84.933,84.861,0.28432314]
["bitfinex","SOLUSD",1772326420775,3.49745645,84.9,84.861,0.28432314]
["bitfinex","SOLUSD",1772326420973,3.49745645,84.9,84.863,0.28432314]
["bitfinex","SOLUSD",1772326421173,0.5,84.9,84.87,2.99745645]
["bitfinex","SOLUSD",1772326421371,0.5,84.9,84.87,2.98710121]
["bitfinex","SOLUSD",1772326422670,0.5,84.907,84.87,2.98710121]
["bitfinex","SOLUSD",1772326423299,0.5,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772326423794,0.5,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772326425774,0.5,84.916,84.88,2.98710121]
["bitfinex","SOLUSD",1772326425994,0.5,84.916,84.881,0.28432314]
["bitfinex","SOLUSD",1772326427588,0.5,84.916,84.882,11.78106076]
["bitfinex","SOLUSD",1772326427793,0.5,84.916,84.882,41.23371267]
["bitfinex","SOLUSD",1772326433492,0.5,84.915,84.882,41.23371267]
["bitfinex","SOLUSD",1772326435984,0.5,84.913,84.882,41.23371267]
["bitfinex","SOLUSD",1772326436588,0.5,84.899,84.851,11.78536493]
["bitfinex","SOLUSD",1772326436788,0.5,84.879,84.84,2.98710121]
["bitfinex","SOLUSD",1772326436993,0.5,84.869,84.838,41.25509794]
["bitfinex","SOLUSD",1772326437196,0.5,84.869,84.84,2.98710121]
["bitfinex","SOLUSD",1772326437811,0.5,84.869,84.838,11.78717084]
["bitfinex","SOLUSD",1772326437992,0.5,84.868,84.831,11.78814348]
["bitfinex","SOLUSD",1772326438688,0.5,84.868,84.831,41.25850219]
["bitfinex","SOLUSD",1772326439505,0.5,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772326440602,0.5,84.859,84.821,41.54768952]
["bitfinex","SOLUSD",1772326441215,0.5,84.849,84.821,11.78953325]
["bitfinex","SOLUSD",1772326442006,0.5,84.839,84.821,11.78953325]
["bitfinex","SOLUSD",1772326442398,2.98710121,84.86,84.822,0.47545175]
["bitfinex","SOLUSD",1772326442592,2.98710121,84.86,84.824,0.47545175]
["bitfinex","SOLUSD",1772326442982,2.98710121,84.88,84.841,0.47545175]
["bitfinex","SOLUSD",1772326444293,0.45428939,84.879,84.841,0.47545175]
["bitfinex","SOLUSD",1772326446809,0.45428939,84.879,84.843,0.47545175]
["bitfinex","SOLUSD",1772326447112,0.45428939,84.859,84.837,11.7872089]
["bitfinex","SOLUSD",1772326449008,0.45428939,84.859,84.829,0.47545175]
["bitfinex","SOLUSD",1772326451015,0.45428939,84.859,84.83,11.78828244]
["bitfinex","SOLUSD",1772326452114,0.45428939,84.859,84.83,0.47545175]
["bitfinex","SOLUSD",1772326452498,0.45428939,84.859,84.831,0.47545175]
["bitfinex","SOLUSD",1772326453109,0.45428939,84.859,84.83,2.98710121]
["bitfinex","SOLUSD",1772326453110,0.45428939,84.869,84.833,0.47545175]
["bitfinex","SOLUSD",1772326453310,0.45428939,84.883,84.851,0.47545175]
["bitfinex","SOLUSD",1772326454213,0.45428939,84.879,84.851,0.47545175]
["bitfinex","SOLUSD",1772326454616,0.45428939,84.928,84.875,0.47545175]
["bitfinex","SOLUSD",1772326454825,0.45428939,84.928,84.89,2.98710121]
["bitfinex","SOLUSD",1772326455317,0.45428939,84.926,84.891,11.77981175]
["bitfinex","SOLUSD",1772326455695,2.98710121,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772326456002,0.45428939,84.919,84.891,0.47545175]
["bitfinex","SOLUSD",1772326457407,0.45428939,84.919,84.892,11.77967299]
["bitfinex","SOLUSD",1772326458420,0.47674353,84.918,84.887,11.78028273]
["bitfinex","SOLUSD",1772326458900,0.47674353,84.909,84.882,11.78101239]
["bitfinex","SOLUSD",1772326459100,0.47674353,84.909,84.883,0.47732644]
["bitfinex","SOLUSD",1772326459319,0.47674353,84.909,84.885,0.47732644]
["bitfinex","SOLUSD",1772326459818,0.47674353,84.919,84.885,0.47732644]
["bitfinex","SOLUSD",1772326460701,0.47674353,84.919,84.887,0.47732644]
["bitfinex","SOLUSD",1772326462212,2.98710121,84.92,84.881,11.78110189]
["bitfinex","SOLUSD",1772326462213,0.47674353,84.917,84.881,11.78110189]
["bitfinex","SOLUSD",1772326462405,0.47674353,84.917,84.882,0.47732644]
["bitfinex","SOLUSD",1772326462812,0.47674353,84.917,84.884,0.47732644]
["bitfinex","SOLUSD",1772326464335,0.47674353,84.917,84.89,2.98710121]
["bitfinex","SOLUSD",1772326464635,0.47674353,84.945,84.911,0.47732644]
["bitfinex","SOLUSD",1772326464819,0.47674353,84.945,84.895,0.28432314]
["bitfinex","SOLUSD",1772326464820,0.47674353,84.939,84.903,0.47732644]
["bitfinex","SOLUSD",1772326465127,0.47674353,84.939,84.904,11.7780081]
["bitfinex","SOLUSD",1772326465309,0.47674353,84.939,84.905,0.47732644]
["bitfinex","SOLUSD",1772326465513,0.2611612,84.946,84.911,0.47732644]
["bitfinex","SOLUSD",1772326465829,0.47674353,84.929,84.892,11.77967299]
["bitfinex","SOLUSD",1772326466003,0.47674353,84.929,84.893,0.47732644]
["bitfinex","SOLUSD",1772326466906,0.47674353,84.929,84.895,0.47732644]
["bitfinex","SOLUSD",1772326469229,0.47674353,84.929,84.897,0.47732644]
["bitfinex","SOLUSD",1772326469616,0.47674353,84.919,84.896,11.77911797]
["bitfinex","SOLUSD",1772326471023,0.47674353,84.919,84.894,29.4484887]
["bitfinex","SOLUSD",1772326471721,0.47674353,84.926,84.895,0.47732644]
["bitfinex","SOLUSD",1772326473529,0.47674353,84.926,84.897,0.47732644]
["bitfinex","SOLUSD",1772326474108,0.47674353,84.909,84.871,0.47732644]
["bitfinex","SOLUSD",1772326474329,2.98710121,84.91,84.873,0.47732644]
["bitfinex","SOLUSD",1772326475036,11.77504184,84.926,84.873,0.47732644]
["bitfinex","SOLUSD",1772326475037,2.98710121,84.9,84.873,0.47732644]
["bitfinex","SOLUSD",1772326475514,2.98710121,84.91,84.875,0.47732644]
["bitfinex","SOLUSD",1772326475717,2.98710121,84.9,84.874,11.78217121]
["bitfinex","SOLUSD",1772326476228,11.77731453,84.909,84.853,3.69383402]
["bitfinex","SOLUSD",1772326476229,2.98710121,84.89,84.862,0.47732644]
["bitfinex","SOLUSD",1772326476450,0.47674353,84.889,84.862,0.47732644]
["bitfinex","SOLUSD",1772326477126,2.98710121,84.91,84.871,0.47732644]
["bitfinex","SOLUSD",1772326477507,11.77606632,84.918,84.881,0.47732644]
["bitfinex","SOLUSD",1772326477923,2.98710121,84.91,84.881,0.47732644]
["bitfinex","SOLUSD",1772326478819,2.98710121,84.91,84.882,11.78106076]
["bitfinex","SOLUSD",1772326479019,0.47674353,84.909,84.882,11.78106076]
["bitfinex","SOLUSD",1772326479436,0.47674353,84.919,84.883,0.47732644]
["bitfinex","SOLUSD",1772326480831,11.77606632,84.918,84.885,0.47732644]
["bitfinex","SOLUSD",1772326481028,0.47674353,84.917,84.885,0.47732644]
["bitfinex","SOLUSD",1772326482148,2.98657282,84.92,84.885,0.47732644]
["bitfinex","SOLUSD",1772326482322,2.98657282,84.92,84.884,11.78078318]
["bitfinex","SOLUSD",1772326482323,0.47674353,84.925,84.891,0.47732644]
["bitfinex","SOLUSD",1772326483343,0.47674353,84.925,84.893,0.47732644]
["bitfinex","SOLUSD",1772326483646,2.98657282,84.92,84.893,0.47732644]
["bitfinex","SOLUSD",1772326484319,0.47674353,84.925,84.893,0.47732644]
["bitfinex","SOLUSD",1772326485738,1e-08,84.99,84.916,0.45303872]
["bitfinex","SOLUSD",1772326485949,0.47336073,85.028,84.991,0.45303872]
["bitfinex","SOLUSD",1772326486139,0.47336073,85.019,84.971,0.28432314]
["bitfinex","SOLUSD",1772326486331,0.47336073,85.019,84.975,0.28432314]
["bitfinex","SOLUSD",1772326486647,0.47336073,85.019,84.98,2.98657282]
["bitfinex","SOLUSD",1772326487642,0.47336073,85.019,84.981,11.76733622]
["bitfinex","SOLUSD",1772326488738,11.7490865,85.113,85.013,0.49488032]
["bitfinex","SOLUSD",1772326488949,2.98657282,85.08,85.04,2.98657282]
["bitfinex","SOLUSD",1772326489317,7.9695565,85.08,85.04,7.9695565]
["bitfinex","SOLUSD",1772326489630,11.75378177,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772326490739,0.48573913,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772326490937,0.48573913,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772326491738,0.48573913,85.069,85.033,11.76014018]
["bitfinex","SOLUSD",1772326491936,0.48573913,85.069,85.04,7.9695565]
["bitfinex","SOLUSD",1772326492723,0.48573913,85.069,85.033,12.2550205]
["bitfinex","SOLUSD",1772326492724,0.48573913,85.059,85.027,11.76093193]
["bitfinex","SOLUSD",1772326493039,3.69383402,85.099,84.982,69.70223064]
["bitfinex","SOLUSD",1772326493040,0.48573913,85.039,85.009,11.76346033]
["bitfinex","SOLUSD",1772326493235,8.0695565,85.11,85.05,0.49488032]
["bitfinex","SOLUSD",1772326493542,7.9695565,85.09,85.05,7.9695565]
["bitfinex","SOLUSD",1772326493848,7.9695565,85.08,85.043,0.49488032]
["bitfinex","SOLUSD",1772326494721,7.9695565,85.07,85.036,0.49488032]
["bitfinex","SOLUSD",1772326494942,7.9695565,85.08,85.041,0.49488032]
["bitfinex","SOLUSD",1772326495142,0.48573913,85.079,85.041,0.49488032]
["bitfinex","SOLUSD",1772326495348,0.48573913,85.069,85.03,7.9695565]
["bitfinex","SOLUSD",1772326495753,0.48573913,85.067,85.03,7.9695565]
["bitfinex","SOLUSD",1772326495944,0.48573913,85.067,85.04,7.9695565]
["bitfinex","SOLUSD",1772326496155,0.48573913,85.067,85.04,8.46443682]
["bitfinex","SOLUSD",1772326496847,0.48573913,85.067,85.03,7.9695565]
["bitfinex","SOLUSD",1772326497732,0.48573913,85.067,85.031,0.49488032]
["bitfinex","SOLUSD",1772326498550,0.48573913,85.067,85.032,0.49488032]
["bitfinex","SOLUSD",1772326499626,0.48573913,85.065,85.032,0.49488032]
["bitfinex","SOLUSD",1772326500059,0.48573913,85.065,85.033,0.49488032]
["bitfinex","SOLUSD",1772326500349,11.75484919,85.072,85.041,0.49488032]
["bitfinex","SOLUSD",1772326500650,0.48573913,85.071,85.041,0.49488032]
["bitfinex","SOLUSD",1772326501550,0.48573913,85.071,85.041,12.25391419]
["bitfinex","SOLUSD",1772326501853,0.48573913,85.069,85.041,0.49488032]
["bitfinex","SOLUSD",1772326502146,0.48573913,85.069,85.031,0.49488032]
["bitfinex","SOLUSD",1772326502349,0.48573913,85.069,85.03,7.9695565]
["bitfinex","SOLUSD",1772326502645,0.48573913,85.069,85.02,19.73146875]
["bitfinex","SOLUSD",1772326502851,0.48573913,85.069,85.021,0.49488032]
["bitfinex","SOLUSD",1772326503056,0.48573913,85.069,85.03,7.9695565]
["bitfinex","SOLUSD",1772326503437,0.48573913,85.067,85.031,0.49488032]
["bitfinex","SOLUSD",1772326503632,0.48573913,85.067,85.04,7.9695565]
["bitfinex","SOLUSD",1772326503841,0.48573913,85.067,85.041,0.49488032]
["bitfinex","SOLUSD",1772326504355,29.38374931,85.082,85.041,0.49488032]
["bitfinex","SOLUSD",1772326504356,12.23979933,85.077,85.041,0.49488032]
["bitfinex","SOLUSD",1772326504554,0.48573913,85.076,85.041,0.49488032]
["bitfinex","SOLUSD",1772326504743,11.7540602,85.077,85.051,0.49488032]
["bitfinex","SOLUSD",1772326505053,0.48573913,85.076,85.051,0.49488032]
["bitfinex","SOLUSD",1772326505230,0.48573913,85.076,85.041,0.49488032]
["bitfinex","SOLUSD",1772326505437,0.48573913,85.076,85.05,7.9695565]
["bitfinex","SOLUSD",1772326505633,11.75433441,85.075,85.05,7.9695565]
["bitfinex","SOLUSD",1772326506051,0.48573913,85.074,85.031,0.49488032]
["bitfinex","SOLUSD",1772326506253,0.48573913,85.074,85.041,0.49488032]
["bitfinex","SOLUSD",1772326507636,0.48573913,85.072,85.041,0.49488032]
["bitfinex","SOLUSD",1772326508239,11.75461074,85.073,85.02,7.9695565]
["bitfinex","SOLUSD",1772326508240,0.48573913,85.069,85.02,7.9695565]
["bitfinex","SOLUSD",1772326508439,41.1411376,85.073,85.021,0.49488032]
["bitfinex","SOLUSD",1772326508440,0.48573913,85.059,85.021,0.49488032]
["bitfinex","SOLUSD",1772326509752,0.48573913,85.057,85.022,11.76166168]
["bitfinex","SOLUSD",1772326510354,0.48573913,85.049,85.012,0.49488032]
["bitfinex","SOLUSD",1772326510653,0.48573913,85.049,85.02,7.9695565]
["bitfinex","SOLUSD",1772326510861,0.48573913,85.049,85.02,8.46443682]
["bitfinex","SOLUSD",1772326511755,0.48573913,85.049,85.011,0.49488032]
["bitfinex","SOLUSD",1772326511947,0.48573913,85.047,85.012,0.49488032]
["bitfinex","SOLUSD",1772326512149,0.48573913,85.047,85.02,7.9695565]
["bitfinex","SOLUSD",1772326512455,0.48573913,85.047,85.02,8.46443682]
["bitfinex","SOLUSD",1772326512846,0.48573913,85.047,85.021,12.25668034]
["bitfinex","SOLUSD",1772326513048,0.48573913,85.047,85.022,0.49488032]
["bitfinex","SOLUSD",1772326513761,11.75834254,85.046,85.022,0.49488032]
["bitfinex","SOLUSD",1772326514055,0.48573913,85.045,85.011,0.49488032]
["bitfinex","SOLUSD",1772326514251,0.48573913,85.045,85.021,0.49488032]
["bitfinex","SOLUSD",1772326514453,0.48573913,85.082,85.04,7.9695565]
["bitfinex","SOLUSD",1772326514642,0.48573913,85.079,85.041,0.49488032]
["bitfinex","SOLUSD",1772326515351,7.9695565,85.09,85.051,0.49488032]
["bitfinex","SOLUSD",1772326515656,0.48573913,85.079,85.042,0.49488032]
["bitfinex","SOLUSD",1772326516538,7.9695565,85.08,85.03,29.40106019]
["bitfinex","SOLUSD",1772326516539,7.9695565,85.07,85.03,7.9695565]
["bitfinex","SOLUSD",1772326516736,0.48697457,85.069,85.03,7.9695565]
["bitfinex","SOLUSD",1772326516939,0.48697457,85.069,85.031,0.46920173]
["bitfinex","SOLUSD",1772326517363,0.48697457,85.067,85.031,0.46920173]
["bitfinex","SOLUSD",1772326517861,0.48697457,85.067,85.005,70.93]
["bitfinex","SOLUSD",1772326517862,0.48697457,85.067,85.022,0.46920173]
["bitfinex","SOLUSD",1772326518165,0.48697457,85.059,85.015,0.46920173]
["bitfinex","SOLUSD",1772326518456,0.48697457,85.059,85.02,7.9695565]
["bitfinex","SOLUSD",1772326518659,0.48697457,85.059,85.021,0.46920173]
["bitfinex","SOLUSD",1772326519439,11.75668367,85.058,85.021,0.46920173]
["bitfinex","SOLUSD",1772326519658,0.48697457,85.057,85.022,11.76166168]
["bitfinex","SOLUSD",1772326520060,0.48697457,85.057,85.023,0.46920173]
["bitfinex","SOLUSD",1772326522161,0.48697457,85.055,85.015,0.46920173]
["bitfinex","SOLUSD",1772326522550,0.48697457,85.055,85.017,0.46920173]
["bitfinex","SOLUSD",1772326522749,0.48697457,85.055,85.02,7.9695565]
["bitfinex","SOLUSD",1772326523146,0.48697457,85.049,85.013,0.46920173]
["bitfinex","SOLUSD",1772326524150,0.48697457,85.047,85.015,0.46920173]
["bitfinex","SOLUSD",1772326524355,0.48697457,85.047,85.021,0.46920173]
["bitfinex","SOLUSD",1772326526971,7.9695565,85.06,85.023,0.46920173]
["bitfinex","SOLUSD",1772326526972,0.48697457,85.05,85.023,0.46920173]
["bitfinex","SOLUSD",1772326528844,0.48697457,85.048,85.023,0.46920173]
["bitfinex","SOLUSD",1772326529969,0.48697457,85.048,85.013,0.46920173]
["bitfinex","SOLUSD",1772326531365,0.48697457,85.046,85.013,0.46920173]
["bitfinex","SOLUSD",1772326531864,0.48697457,85.046,85.005,29.40985718]
["bitfinex","SOLUSD",1772326531865,0.48697457,85.039,85.001,0.46920173]
["bitfinex","SOLUSD",1772326532054,0.48697457,85.039,85.004,97.40362595]
["bitfinex","SOLUSD",1772326532253,0.48697457,85.039,85.005,0.46920173]
["bitfinex","SOLUSD",1772326532670,11.75820428,85.047,85.004,96.93442422]
["bitfinex","SOLUSD",1772326532671,2.97726375,85.03,85.004,96.93442422]
["bitfinex","SOLUSD",1772326532850,0.48697457,85.029,85.004,96.93442422]
["bitfinex","SOLUSD",1772326533247,0.24045181,85.017,85.004,96.43442422]
["bitfinex","SOLUSD",1772326533469,0.28432314,85.039,84.979,0.5]
["bitfinex","SOLUSD",1772326533770,2.97726375,85.03,84.991,0.5]
["bitfinex","SOLUSD",1772326535261,11.76069341,85.029,84.993,0.5]
["bitfinex","SOLUSD",1772326535780,7.97920208,85.02,84.993,0.5]
["bitfinex","SOLUSD",1772326537271,19.74264834,85.01,84.986,0.5]
["bitfinex","SOLUSD",1772326537575,7.97920208,85.01,84.987,0.5]
["bitfinex","SOLUSD",1772326538577,7.97920208,85.01,84.989,0.5]
["bitfinex","SOLUSD",1772326538770,11.76268046,85.015,84.989,0.5]
["bitfinex","SOLUSD",1772326539373,7.97920208,85.01,84.978,11.76763609]
["bitfinex","SOLUSD",1772326539573,7.97920208,85.01,84.979,0.5]
["bitfinex","SOLUSD",1772326540759,19.74262352,85.01,84.981,0.5]
["bitfinex","SOLUSD",1772326541268,19.74553699,85.01,84.981,0.5]
["bitfinex","SOLUSD",1772326542576,7.98211555,85.01,84.983,0.5]
["bitfinex","SOLUSD",1772326543771,11.76346033,85.009,84.983,0.5]
["bitfinex","SOLUSD",1772326544576,11.76095678,85.028,84.991,0.5]
["bitfinex","SOLUSD",1772326546391,7.98211555,85.02,84.991,0.5]
["bitfinex","SOLUSD",1772326546586,58.79102143,85.047,84.991,0.5]
["bitfinex","SOLUSD",1772326546765,7.98211555,85.03,84.991,0.5]
["bitfinex","SOLUSD",1772326546964,7.98211555,85.03,84.99,7.98211555]
["bitfinex","SOLUSD",1772326546965,7.98211555,85.03,84.993,0.5]
["bitfinex","SOLUSD",1772326547984,11.76069341,85.029,84.995,0.5]
["bitfinex","SOLUSD",1772326549167,7.98211555,85.03,84.995,0.5]
["bitfinex","SOLUSD",1772326549662,11.75957394,85.038,85.001,0.5]
["bitfinex","SOLUSD",1772326550367,11.75957394,85.038,85.003,0.5]
["bitfinex","SOLUSD",1772326552084,32.03447383,85.205,85.002,11.76442907]
["bitfinex","SOLUSD",1772326552085,58.75248962,85.103,85.012,0.5]
["bitfinex","SOLUSD",1772326552268,11.75654545,85.059,85.022,0.5]
["bitfinex","SOLUSD",1772326553278,11.75654545,85.059,85.024,0.5]
["bitfinex","SOLUSD",1772326555375,29.38696623,85.072,85.031,0.5]
["bitfinex","SOLUSD",1772326555580,29.38696623,85.072,85.03,7.98211555]
["bitfinex","SOLUSD",1772326555581,11.75378177,85.079,85.041,0.5]
["bitfinex","SOLUSD",1772326557301,11.75378177,85.079,85.043,0.5]
["bitfinex","SOLUSD",1772326559997,11.75378177,85.079,85.045,0.5]
["bitfinex","SOLUSD",1772326560198,11.75378177,85.079,85.051,0.5]
["bitfinex","SOLUSD",1772326560500,2.97516551,85.08,85.051,0.5]
["bitfinex","SOLUSD",1772326561793,2.97516551,85.07,85.051,0.5]
["bitfinex","SOLUSD",1772326562296,2.97516551,85.07,85.041,0.5]
["bitfinex","SOLUSD",1772326562494,2.97516551,85.08,85.041,0.5]
["bitfinex","SOLUSD",1772326564394,2.97516551,85.09,85.051,0.5]
["bitfinex","SOLUSD",1772326564892,2.97516551,85.08,85.051,0.5]
["bitfinex","SOLUSD",1772326565091,2.97516551,85.09,85.051,0.5]
["bitfinex","SOLUSD",1772326566289,2.97516551,85.08,85.053,0.5]
["bitfinex","SOLUSD",1772326567090,11.75240042,85.089,85.053,0.5]
["bitfinex","SOLUSD",1772326567805,2.97516551,85.08,85.053,0.5]
["bitfinex","SOLUSD",1772326568809,11.75378177,85.079,85.053,0.5]
["bitfinex","SOLUSD",1772326569484,2.97516551,85.07,85.042,0.5]
["bitfinex","SOLUSD",1772326570581,41.13823621,85.079,85.042,0.5]
["bitfinex","SOLUSD",1772326571305,41.13823621,85.079,85.044,0.5]
["bitfinex","SOLUSD",1772326572287,41.13823621,85.079,85.046,0.5]
["bitfinex","SOLUSD",1772326572487,11.75378177,85.079,85.046,0.5]
["bitfinex","SOLUSD",1772326574300,11.75378177,85.079,85.047,11.75820428]
["bitfinex","SOLUSD",1772326574495,11.75240042,85.089,85.051,0.5]
["bitfinex","SOLUSD",1772326574700,2.97516551,85.09,85.051,0.5]
["bitfinex","SOLUSD",1772326575389,2.97516551,85.08,85.054,0.5]
["bitfinex","SOLUSD",1772326576509,11.75378177,85.079,85.054,0.5]
["bitfinex","SOLUSD",1772326576702,11.7531477,85.084,85.054,0.5]
["bitfinex","SOLUSD",1772326577199,2.97516551,85.09,85.056,0.5]
["bitfinex","SOLUSD",1772326577390,11.75240042,85.089,85.056,0.5]
["bitfinex","SOLUSD",1772326578908,11.75168862,85.095,85.06,2.97516551]
["bitfinex","SOLUSD",1772326579119,11.75168862,85.095,85.061,0.5]
["bitfinex","SOLUSD",1772326579408,2.97516551,85.09,85.061,0.5]
["bitfinex","SOLUSD",1772326581213,11.75168862,85.095,85.063,0.5]
["bitfinex","SOLUSD",1772326581893,2.97516551,85.09,85.063,0.5]
["bitfinex","SOLUSD",1772326584415,2.97516551,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772326584601,2.97516551,85.09,85.065,0.5]
["bitfinex","SOLUSD",1772326585914,2.97516551,85.07,85.044,0.5]
["bitfinex","SOLUSD",1772326586293,2.97516551,85.08,85.044,0.5]
["bitfinex","SOLUSD",1772326587017,11.75378177,85.079,85.046,0.5]
["bitfinex","SOLUSD",1772326587526,2.97516551,85.07,85.046,0.5]
["bitfinex","SOLUSD",1772326587903,11.75198608,85.092,85.046,0.5]
["bitfinex","SOLUSD",1772326588205,103.2,85.135,85.05,2.97516551]
["bitfinex","SOLUSD",1772326588206,2.97516551,85.09,85.05,2.97516551]
["bitfinex","SOLUSD",1772326588418,2.97516551,85.09,85.051,0.5]
["bitfinex","SOLUSD",1772326590097,3.69383402,85.126,85.034,58.79962939]
["bitfinex","SOLUSD",1772326590098,29.63328706,85.115,85.053,0.5]
["bitfinex","SOLUSD",1772326590303,2.97516551,85.1,85.053,0.5]
["bitfinex","SOLUSD",1772326590500,29.63328706,85.115,85.022,0.5]
["bitfinex","SOLUSD",1772326590501,2.97516551,85.06,85.022,0.5]
["bitfinex","SOLUSD",1772326590704,2.97516551,85.06,84.96,2.97516551]
["bitfinex","SOLUSD",1772326590705,3.69383402,85.086,85.011,0.5]
["bitfinex","SOLUSD",1772326590912,2.97516551,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772326591311,2.97516551,85.05,85.021,0.5]
["bitfinex","SOLUSD",1772326591718,2.97516551,85.06,85.021,0.5]
["bitfinex","SOLUSD",1772326592126,2.97516551,85.05,85.021,0.5]
["bitfinex","SOLUSD",1772326592621,2.97516551,85.05,85.022,0.5]
["bitfinex","SOLUSD",1772326595113,2.97516551,85.05,85.024,0.5]
["bitfinex","SOLUSD",1772326597824,2.97516551,85.05,85.026,0.5]
["bitfinex","SOLUSD",1772326598023,0.07058194,85.049,85.026,0.5]
["bitfinex","SOLUSD",1772326598205,0.07058194,85.048,85.02,0.5]
["bitfinex","SOLUSD",1772326599614,2.97516551,85.04,85.02,0.5]
["bitfinex","SOLUSD",1772326600731,2.97516551,85.04,85.013,0.5]
["bitfinex","SOLUSD",1772326600732,3.07872548,85.04,85.013,0.5]
["bitfinex","SOLUSD",1772326601621,11.75931043,85.039,85.013,0.5]
["bitfinex","SOLUSD",1772326602136,2.97516551,85.03,85.006,0.5]
["bitfinex","SOLUSD",1772326603217,2.97812382,85.03,85.006,0.5]
["bitfinex","SOLUSD",1772326603434,2.97812382,85.03,85.008,0.5]
["bitfinex","SOLUSD",1772326605823,2.97812382,85.03,85.01,0.5666861]
["bitfinex","SOLUSD",1772326606032,2.97812382,85.05,85.021,0.5666861]
["bitfinex","SOLUSD",1772326606227,0.55755914,85.052,85.021,0.5666861]
["bitfinex","SOLUSD",1772326606829,0.61037823,85.049,85.013,0.59301137]
["bitfinex","SOLUSD",1772326607529,0.61037823,85.049,85.021,0.59301137]
["bitfinex","SOLUSD",1772326607717,2.97812382,85.05,85.009,11.76346033]
["bitfinex","SOLUSD",1772326607718,0.61037823,85.047,85.023,0.59301137]
["bitfinex","SOLUSD",1772326608115,0.61037823,85.039,85.0,2.97812382]
["bitfinex","SOLUSD",1772326608310,2.97812382,85.04,84.984,0.59301137]
["bitfinex","SOLUSD",1772326608311,2.97812382,85.01,84.984,0.59301137]
["bitfinex","SOLUSD",1772326608505,0.61037823,85.017,84.984,0.59301137]
["bitfinex","SOLUSD",1772326610116,3.58850205,85.01,84.985,11.76678237]
["bitfinex","SOLUSD",1772326610314,0.61037823,85.009,84.985,11.76678237]
["bitfinex","SOLUSD",1772326611118,2.97812382,85.04,84.986,0.59301137]
["bitfinex","SOLUSD",1772326611119,0.61037823,85.014,84.986,0.59301137]
["bitfinex","SOLUSD",1772326611326,0.61037823,85.029,84.991,0.59301137]
["bitfinex","SOLUSD",1772326612739,0.61037823,85.034,85.001,0.59301137]
["bitfinex","SOLUSD",1772326613035,0.61037823,85.029,85.001,0.59301137]
["bitfinex","SOLUSD",1772326613434,0.61037823,85.029,84.993,0.59301137]
["bitfinex","SOLUSD",1772326616143,0.61037823,85.027,84.995,0.59301137]
["bitfinex","SOLUSD",1772326617338,0.61037823,85.027,84.994,41.17937736]
["bitfinex","SOLUSD",1772326617339,0.61037823,85.027,85.001,0.59301137]
["bitfinex","SOLUSD",1772326617530,0.61037823,85.034,85.001,0.59301137]
["bitfinex","SOLUSD",1772326618654,0.61037823,85.034,85.01,3.57113519]
["bitfinex","SOLUSD",1772326618831,0.61037823,85.034,85.011,0.59301137]
["bitfinex","SOLUSD",1772326619330,0.61037823,85.032,85.004,0.59301137]
["bitfinex","SOLUSD",1772326621048,0.61037823,85.032,85.0,2.97812382]
["bitfinex","SOLUSD",1772326621049,0.61037823,85.049,85.021,0.59301137]
["bitfinex","SOLUSD",1772326621231,0.61037823,85.049,84.993,0.59301137]
["bitfinex","SOLUSD",1772326621232,0.61037823,85.029,84.993,0.59301137]
["bitfinex","SOLUSD",1772326621727,0.61037823,85.029,84.962,5.36086188]
["bitfinex","SOLUSD",1772326621728,0.61037823,85.019,84.981,0.59301137]
["bitfinex","SOLUSD",1772326621928,0.61037823,85.019,84.982,0.59301137]
["bitfinex","SOLUSD",1772326623347,0.61037823,85.019,84.984,0.59301137]
["bitfinex","SOLUSD",1772326623935,0.61037823,85.019,84.983,11.76705929]
["bitfinex","SOLUSD",1772326623936,0.70620763,85.019,84.99,3.57113519]
["bitfinex","SOLUSD",1772326624147,0.61037823,85.049,85.011,0.59301137]
["bitfinex","SOLUSD",1772326624362,0.61037823,85.049,85.017,0.59301137]
["bitfinex","SOLUSD",1772326624958,2.97812382,85.04,84.996,0.59301137]
["bitfinex","SOLUSD",1772326625249,0.61037823,85.039,85.011,0.59301137]
["bitfinex","SOLUSD",1772326625435,0.61037823,85.047,85.011,0.59301137]
["bitfinex","SOLUSD",1772326627255,0.61037823,85.047,85.013,0.59301137]
["bitfinex","SOLUSD",1772326627453,0.61037823,85.045,85.013,0.59301137]
["bitfinex","SOLUSD",1772326629749,0.61037823,85.045,85.015,0.59301137]
["bitfinex","SOLUSD",1772326629952,0.61037823,85.043,85.015,0.59301137]
["bitfinex","SOLUSD",1772326630346,0.1,85.11,85.014,11.76276848]
["bitfinex","SOLUSD",1772326630347,2.97812382,85.06,85.021,0.59301137]
["bitfinex","SOLUSD",1772326631053,2.97812382,85.07,85.021,0.59301137]
["bitfinex","SOLUSD",1772326631768,103.2,85.091,85.03,2.97812382]
["bitfinex","SOLUSD",1772326632062,11.75516345,85.069,85.031,0.59301137]
["bitfinex","SOLUSD",1772326632237,0.61037823,85.059,85.031,0.59301137]
["bitfinex","SOLUSD",1772326632436,0.61037823,85.059,85.023,0.59301137]
["bitfinex","SOLUSD",1772326633632,0.61037823,85.059,84.982,5.36086188]
["bitfinex","SOLUSD",1772326633633,0.28432314,85.049,85.004,3.69383402]
["bitfinex","SOLUSD",1772326633838,2.97812382,85.01,84.98,0.61645482]
["bitfinex","SOLUSD",1772326634038,11.76082733,85.029,84.991,0.61645482]
["bitfinex","SOLUSD",1772326635364,2.97812382,85.02,84.991,0.61645482]
["bitfinex","SOLUSD",1772326635855,14.74008659,85.02,84.982,0.61645482]
["bitfinex","SOLUSD",1772326636053,2.97812382,85.01,84.982,0.61645482]
["bitfinex","SOLUSD",1772326638258,2.97812382,85.01,84.97,2.97812382]
["bitfinex","SOLUSD",1772326638259,0.28432314,85.028,84.984,0.61645482]
["bitfinex","SOLUSD",1772326638448,2.97812382,85.02,84.984,0.61645482]
["bitfinex","SOLUSD",1772326639765,2.97812382,85.01,84.984,0.61645482]
["bitfinex","SOLUSD",1772326640065,0.02713488,85.009,84.984,0.61645482]
["bitfinex","SOLUSD",1772326642961,11.79059521,85.009,84.984,0.61645482]
["bitfinex","SOLUSD",1772326644650,0.06872932,85.008,84.984,0.61645482]
["bitfinex","SOLUSD",1772326645767,0.06872932,85.008,84.985,12.38323719]
["bitfinex","SOLUSD",1772326645967,11.76288328,85.014,84.986,0.61645482]
["bitfinex","SOLUSD",1772326646682,0.08881677,85.013,84.986,0.61645482]
["bitfinex","SOLUSD",1772326648074,0.08881677,85.013,84.988,0.61645482]
["bitfinex","SOLUSD",1772326649179,0.11809098,85.018,84.988,0.61645482]
["bitfinex","SOLUSD",1772326653856,11.76207671,85.019,84.988,0.61645482]
["bitfinex","SOLUSD",1772326653857,11.52212777,85.019,84.988,0.61645482]
["bitfinex","SOLUSD",1772326654660,11.52212777,85.019,84.982,11.76713593]
["bitfinex","SOLUSD",1772326654990,2.97812382,85.01,84.978,0.67550031]
["bitfinex","SOLUSD",1772326655781,0.05559083,85.009,84.978,0.67550031]
["bitfinex","SOLUSD",1772326658388,0.08197423,85.008,84.978,0.67550031]
["bitfinex","SOLUSD",1772326659488,0.08197423,85.008,84.979,11.76761317]
["bitfinex","SOLUSD",1772326659673,0.08197423,85.008,84.978,0.67550031]
["bitfinex","SOLUSD",1772326659674,0.08197423,85.008,84.98,0.67550031]
["bitfinex","SOLUSD",1772326663396,0.08197423,85.008,84.982,0.67550031]
["bitfinex","SOLUSD",1772326666495,0.08197423,85.008,84.984,0.71362635]
["bitfinex","SOLUSD",1772326666996,0.08197423,85.008,84.978,12.48128892]
["bitfinex","SOLUSD",1772326667579,0.08197423,85.008,84.979,0.71362635]
["bitfinex","SOLUSD",1772326682093,2.97985137,85.0,84.975,0.71362635]
["bitfinex","SOLUSD",1772326682704,0.30887095,85.003,84.975,0.71362635]
["bitfinex","SOLUSD",1772326683712,0.3163096,85.002,84.975,0.71362635]
["bitfinex","SOLUSD",1772326684596,0.3163096,85.002,84.977,0.71362635]
["bitfinex","SOLUSD",1772326684988,0.33093157,84.989,84.961,0.71362635]
["bitfinex","SOLUSD",1772326685909,0.28432314,84.999,84.95,0.2]
["bitfinex","SOLUSD",1772326685910,0.33093157,84.979,84.95,0.2]
["bitfinex","SOLUSD",1772326686206,0.33811683,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772326687811,0.33811683,84.969,84.951,11.7714918]
["bitfinex","SOLUSD",1772326688113,0.34521956,84.979,84.952,0.71362635]
["bitfinex","SOLUSD",1772326688797,0.35224072,84.986,84.954,0.71362635]
["bitfinex","SOLUSD",1772326690918,0.35224072,84.986,84.95,3.17985137]
["bitfinex","SOLUSD",1772326690919,0.35224072,84.986,84.956,0.71362635]
["bitfinex","SOLUSD",1772326691497,2.97985137,84.98,84.956,0.71362635]
["bitfinex","SOLUSD",1772326694218,2.97985137,84.98,84.958,0.71362635]
["bitfinex","SOLUSD",1772326696116,0.4055832,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772326696998,0.41816616,84.959,84.95,0.2]
["bitfinex","SOLUSD",1772326697399,0.41816616,84.979,84.951,0.83893113]
["bitfinex","SOLUSD",1772326697597,3.39801753,84.97,84.951,0.83893113]
["bitfinex","SOLUSD",1772326697820,0.41816616,84.969,84.951,0.83893113]
["bitfinex","SOLUSD",1772326698120,0.41816616,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772326698509,0.41816616,84.969,84.95,11.97158878]
["bitfinex","SOLUSD",1772326702623,11.76748853,84.98,84.951,0.83893113]
["bitfinex","SOLUSD",1772326702624,2.97985137,84.98,84.951,0.83893113]
["bitfinex","SOLUSD",1772326702820,0.4483805,84.989,84.953,0.83893113]
["bitfinex","SOLUSD",1772326703120,2.97985137,84.98,84.953,0.83893113]
["bitfinex","SOLUSD",1772326705226,2.97985137,84.98,84.954,11.77107611]
["bitfinex","SOLUSD",1772326705400,2.97985137,84.98,84.955,0.83893113]
["bitfinex","SOLUSD",1772326706438,14.74734655,84.98,84.955,0.83893113]
["bitfinex","SOLUSD",1772326706746,0.47132635,84.979,84.955,0.83893113]
["bitfinex","SOLUSD",1772326707030,3.45117772,84.97,84.95,0.2]
["bitfinex","SOLUSD",1772326707406,0.47689904,84.969,84.95,0.2]
["bitfinex","SOLUSD",1772326707616,0.47689904,84.959,84.936,0.83893113]
["bitfinex","SOLUSD",1772326708537,0.47689904,84.959,84.938,11.77325704]
["bitfinex","SOLUSD",1772326709409,2.97985137,84.97,84.939,0.83893113]
["bitfinex","SOLUSD",1772326710829,0.49323601,84.969,84.941,0.83893113]
["bitfinex","SOLUSD",1772326712229,11.76913661,84.968,84.941,0.83893113]
["bitfinex","SOLUSD",1772326712413,2.97985137,84.96,84.941,0.83893113]
["bitfinex","SOLUSD",1772326713334,0.50381696,84.967,84.941,0.83893113]
["bitfinex","SOLUSD",1772326714221,2.97985137,84.96,84.941,0.83893113]
["bitfinex","SOLUSD",1772326714533,0.51415625,84.959,84.93,0.2]
["bitfinex","SOLUSD",1772326714716,0.51415625,84.959,84.936,0.83893113]
["bitfinex","SOLUSD",1772326715815,29.41245676,84.998,84.938,0.83893113]
["bitfinex","SOLUSD",1772326716017,29.41245676,84.998,84.941,0.83893113]
["bitfinex","SOLUSD",1772326716018,2.97985137,84.98,84.941,0.83893113]
["bitfinex","SOLUSD",1772326716226,0.52425939,84.979,84.941,0.83893113]
["bitfinex","SOLUSD",1772326716655,2.97985137,84.97,84.941,0.83893113]
["bitfinex","SOLUSD",1772326717030,0.5292241,84.979,84.941,0.83893113]
["bitfinex","SOLUSD",1772326718143,0.53413178,84.977,84.943,0.83893113]
["bitfinex","SOLUSD",1772326721215,0.54851918,84.975,84.945,0.83893113]
["bitfinex","SOLUSD",1772326723935,2.97985137,84.97,84.947,0.83893113]
["bitfinex","SOLUSD",1772326724742,0.5624165,84.97,84.947,0.83893113]
["bitfinex","SOLUSD",1772326724945,0.5624165,84.969,84.947,0.83893113]
["bitfinex","SOLUSD",1772326728245,0.5624165,84.969,84.949,0.96321514]
["bitfinex","SOLUSD",1772326729840,2.98275799,84.97,84.949,0.96321514]
["bitfinex","SOLUSD",1772326730524,2.98275799,84.97,84.95,11.77163037]
["bitfinex","SOLUSD",1772326730720,2.98275799,84.97,84.951,0.96321514]
["bitfinex","SOLUSD",1772326732044,2.98275799,84.97,84.953,0.96321514]
["bitfinex","SOLUSD",1772326735334,0.61737085,84.969,84.953,0.96321514]
["bitfinex","SOLUSD",1772326740450,6.67659201,85.0,84.938,0.96321514]
["bitfinex","SOLUSD",1772326740451,0.63640469,84.959,84.938,0.96321514]
["bitfinex","SOLUSD",1772326740844,2.98275799,84.96,84.938,0.96321514]
["bitfinex","SOLUSD",1772326742233,0.64371567,84.959,84.938,0.96321514]
["bitfinex","SOLUSD",1772326743461,2.98275799,84.95,84.935,0.96321514]
["bitfinex","SOLUSD",1772326743638,0.64730831,84.954,84.935,0.96321514]
["bitfinex","SOLUSD",1772326744244,12.42138157,84.958,84.935,0.96321514]
["bitfinex","SOLUSD",1772326744555,0.65085967,84.984,84.936,0.96321514]
["bitfinex","SOLUSD",1772326744731,11.76678237,84.985,84.936,0.96321514]
["bitfinex","SOLUSD",1772326744732,3.63361766,84.97,84.936,0.96321514]
["bitfinex","SOLUSD",1772326745056,3.63712824,84.96,84.938,0.96321514]
["bitfinex","SOLUSD",1772326746255,2.98275799,84.96,84.938,0.96321514]
["bitfinex","SOLUSD",1772326748453,2.98275799,84.96,84.94,0.96321514]
["bitfinex","SOLUSD",1772326748855,0.66466189,84.959,84.94,0.96321514]
["bitfinex","SOLUSD",1772326750251,3.65408547,84.95,84.935,0.96321514]
["bitfinex","SOLUSD",1772326751534,2.98275799,84.95,84.935,0.96321514]
["bitfinex","SOLUSD",1772326752735,0.67784082,84.957,84.935,0.96321514]
["bitfinex","SOLUSD",1772326753350,2.98275799,84.96,84.936,0.96321514]
["bitfinex","SOLUSD",1772326755649,0.6842054,84.964,84.938,0.96321514]
["bitfinex","SOLUSD",1772326758361,0.6842054,84.964,84.94,0.94804205]
["bitfinex","SOLUSD",1772326760261,0.70535826,84.949,84.934,78.83713938]
["bitfinex","SOLUSD",1772326760460,2.98275799,84.96,84.937,0.94804205]
["bitfinex","SOLUSD",1772326761162,0.70535826,84.965,84.937,0.94804205]
["bitfinex","SOLUSD",1772326761365,0.70824287,84.97,84.937,0.94804205]
["bitfinex","SOLUSD",1772326761547,0.70824287,84.969,84.937,0.94804205]
["bitfinex","SOLUSD",1772326762269,2.98275799,84.97,84.937,0.94804205]
["bitfinex","SOLUSD",1772326762445,0.71109434,84.969,84.939,0.94804205]
["bitfinex","SOLUSD",1772326764772,0.71669941,84.979,84.941,0.94804205]
["bitfinex","SOLUSD",1772326764953,2.98275799,84.98,84.943,0.94804205]
["bitfinex","SOLUSD",1772326765267,0.71945375,84.989,84.951,0.94804205]
["bitfinex","SOLUSD",1772326765642,2.98275799,84.98,84.951,0.94804205]
["bitfinex","SOLUSD",1772326767968,2.98275799,84.98,84.953,0.94804205]
["bitfinex","SOLUSD",1772326768470,2.98275799,85.0,84.961,0.94804205]
["bitfinex","SOLUSD",1772326769272,0.73015837,85.017,84.971,0.94804205]
["bitfinex","SOLUSD",1772326769567,2.98275799,85.01,84.981,0.94804205]
["bitfinex","SOLUSD",1772326769953,2.98275799,85.01,84.982,11.76719775]
["bitfinex","SOLUSD",1772326770152,2.98275799,85.01,84.983,0.94804205]
["bitfinex","SOLUSD",1772326771469,0.73532802,85.018,84.985,0.94804205]
["bitfinex","SOLUSD",1772326773451,0.73532802,85.018,84.987,0.94804205]
["bitfinex","SOLUSD",1772326775167,0.73532802,85.018,84.989,0.94804205]
["bitfinex","SOLUSD",1772326778380,0.73532802,85.018,84.991,0.94804205]
["bitfinex","SOLUSD",1772326778965,0.75485251,84.999,84.971,0.94804205]
["bitfinex","SOLUSD",1772326779171,0.75485251,84.999,84.973,0.94804205]
["bitfinex","SOLUSD",1772326780680,0.75485251,84.999,84.975,0.94804205]
["bitfinex","SOLUSD",1772326782771,0.75485251,84.999,84.977,0.94804205]
["bitfinex","SOLUSD",1772326784211,0.75485251,84.999,84.979,0.94804205]
["bitfinex","SOLUSD",1772326785468,0.77051724,85.009,84.979,0.94804205]
["bitfinex","SOLUSD",1772326786870,0.77476508,85.015,84.981,1.04836782]
["bitfinex","SOLUSD",1772326787070,0.77685249,85.019,84.981,1.04836782]
["bitfinex","SOLUSD",1772326789795,0.78095564,85.017,84.983,1.04836782]
["bitfinex","SOLUSD",1772326790584,0.78297193,85.009,84.983,1.04836782]
["bitfinex","SOLUSD",1772326791089,0.78297193,85.009,84.978,1.04836782]
["bitfinex","SOLUSD",1772326792281,0.78693531,85.007,84.978,1.04836782]
["bitfinex","SOLUSD",1772326793682,0.78888293,85.005,84.98,1.04836782]
["bitfinex","SOLUSD",1772326793891,0.78888293,84.999,84.965,1.04836782]
["bitfinex","SOLUSD",1772326794191,0.78888293,84.999,84.967,1.04836782]
["bitfinex","SOLUSD",1772326794892,0.79080817,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772326797286,1.01898387,84.979,84.94,2.98043602]
["bitfinex","SOLUSD",1772326797494,1.01898387,84.979,84.941,33.1]
["bitfinex","SOLUSD",1772326798488,1.01898387,84.979,84.941,74.30507175]
["bitfinex","SOLUSD",1772326798997,1.01898387,84.969,84.941,44.87287764]
["bitfinex","SOLUSD",1772326799190,29.41671884,84.986,84.941,44.87287764]
["bitfinex","SOLUSD",1772326799191,1.01898387,84.977,84.941,74.30507175]
["bitfinex","SOLUSD",1772326799391,1.01898387,84.977,84.942,1.04836782]
["bitfinex","SOLUSD",1772326799891,1.01898387,84.977,84.941,74.30507175]
["bitfinex","SOLUSD",1772326800086,1.01898387,84.969,84.941,41.20507175]
["bitfinex","SOLUSD",1772326800290,1.01898387,84.969,84.941,30.48056193]
["bitfinex","SOLUSD",1772326800490,1.01898387,85.003,84.942,1.04836782]
["bitfinex","SOLUSD",1772326800799,1.01898387,85.003,84.941,29.43219411]
["bitfinex","SOLUSD",1772326800800,1.01898387,84.989,84.951,1.04836782]
["bitfinex","SOLUSD",1772326801784,1.01898387,84.979,84.951,1.04836782]
["bitfinex","SOLUSD",1772326801984,1.01898387,84.979,84.943,33.1]
["bitfinex","SOLUSD",1772326801985,1.01898387,84.979,84.945,1.04836782]
["bitfinex","SOLUSD",1772326802293,1.01898387,84.988,84.953,1.04836782]
["bitfinex","SOLUSD",1772326802898,1.01898387,84.986,84.953,1.04836782]
["bitfinex","SOLUSD",1772326803825,11.76650546,84.987,84.944,33.1]
["bitfinex","SOLUSD",1772326803826,1.01898387,84.969,84.944,33.1]
["bitfinex","SOLUSD",1772326803994,1.01898387,84.949,84.934,78.83713938]
["bitfinex","SOLUSD",1772326804310,1.01898387,84.949,84.922,1.04836782]
["bitfinex","SOLUSD",1772326804684,11.77102202,84.955,84.92,0.2]
["bitfinex","SOLUSD",1772326804685,1.01898387,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772326808607,1.01898387,84.952,84.921,1.04836782]
["bitfinex","SOLUSD",1772326808808,1.01898387,84.952,84.922,1.04836782]
["bitfinex","SOLUSD",1772326809108,1.01898387,84.952,84.923,11.77537298]
["bitfinex","SOLUSD",1772326809299,1.01898387,84.952,84.924,1.04836782]
["bitfinex","SOLUSD",1772326809501,1.01898387,84.949,84.924,1.04836782]
["bitfinex","SOLUSD",1772326813810,1.01898387,84.947,84.921,1.04836782]
["bitfinex","SOLUSD",1772326813993,1.01898387,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772326815708,1.01898387,84.937,84.92,0.2]
["bitfinex","SOLUSD",1772326816215,2.98156216,84.94,84.92,0.2]
["bitfinex","SOLUSD",1772326816216,1.01898387,84.957,84.922,1.04836782]
["bitfinex","SOLUSD",1772326816695,1.05235767,84.949,84.922,1.04836782]
["bitfinex","SOLUSD",1772326819313,11.77190751,84.948,84.922,1.04836782]
["bitfinex","SOLUSD",1772326819618,11.77190751,84.948,84.92,0.2]
["bitfinex","SOLUSD",1772326819619,1.05235767,84.939,84.92,0.2]
["bitfinex","SOLUSD",1772326821613,1.05235767,84.937,84.915,1.01145606]
["bitfinex","SOLUSD",1772326821818,1.05235767,84.937,84.911,11.77691035]
["bitfinex","SOLUSD",1772326822116,1.05235767,84.937,84.912,1.01145606]
["bitfinex","SOLUSD",1772326822411,1.05235767,84.937,84.906,1.01145606]
["bitfinex","SOLUSD",1772326822602,0.28432314,84.958,84.911,1.01145606]
["bitfinex","SOLUSD",1772326822603,11.77194749,84.948,84.911,1.01145606]
["bitfinex","SOLUSD",1772326822794,12.82430516,84.948,84.911,1.01145606]
["bitfinex","SOLUSD",1772326823217,1.05235767,84.947,84.911,1.01145606]
["bitfinex","SOLUSD",1772326824712,1.05235767,84.945,84.913,1.01145606]
["bitfinex","SOLUSD",1772326825709,1.05235767,84.945,84.915,1.01145606]
["bitfinex","SOLUSD",1772326826110,1.05235767,84.943,84.915,1.01145606]
["bitfinex","SOLUSD",1772326831318,1.05235767,84.943,84.917,1.01145606]
["bitfinex","SOLUSD",1772326832128,1.05235767,84.943,84.918,11.77606632]
["bitfinex","SOLUSD",1772326832312,1.05235767,84.943,84.919,1.01145606]
["bitfinex","SOLUSD",1772326834507,2.98156216,84.94,84.919,1.01145606]
["bitfinex","SOLUSD",1772326834818,1.05235767,84.939,84.919,1.01145606]
["bitfinex","SOLUSD",1772326836019,1.05235767,84.945,84.919,1.01145606]
["bitfinex","SOLUSD",1772326836525,2.98156216,84.95,84.908,1.01145606]
["bitfinex","SOLUSD",1772326836526,1.05235767,84.943,84.908,1.01145606]
["bitfinex","SOLUSD",1772326836748,1.05235767,84.939,84.908,1.01145606]
["bitfinex","SOLUSD",1772326837440,0.95891506,84.919,84.88,0.2]
["bitfinex","SOLUSD",1772326837736,0.95891506,84.919,84.801,11.79231376]
["bitfinex","SOLUSD",1772326837737,1.05235767,84.886,84.801,11.79231376]
["bitfinex","SOLUSD",1772326838051,2.98156216,84.88,84.841,1.01145606]
["bitfinex","SOLUSD",1772326838224,2.98156216,84.88,84.8,2.98156216]
["bitfinex","SOLUSD",1772326838225,2.98156216,84.88,84.821,1.01145606]
["bitfinex","SOLUSD",1772326838537,63.82284222,84.883,84.841,1.01145606]
["bitfinex","SOLUSD",1772326839035,63.82284222,84.883,84.851,1.01145606]
["bitfinex","SOLUSD",1772326839231,2.98156216,84.88,84.851,1.01145606]
["bitfinex","SOLUSD",1772326839413,63.82284222,84.883,84.851,1.01145606]
["bitfinex","SOLUSD",1772326840014,1.05235767,84.879,84.851,1.01145606]
["bitfinex","SOLUSD",1772326842610,11.78161596,84.878,84.851,1.01145606]
["bitfinex","SOLUSD",1772326842837,1.05235767,84.877,84.851,1.01145606]
["bitfinex","SOLUSD",1772326843038,1.05235767,84.877,84.838,11.78705564]
["bitfinex","SOLUSD",1772326843039,1.05235767,84.859,84.831,1.01145606]
["bitfinex","SOLUSD",1772326843337,1.05235767,84.839,84.808,1.01145606]
["bitfinex","SOLUSD",1772326843538,2.98156216,84.82,84.782,1.01145606]
["bitfinex","SOLUSD",1772326844139,14.77130177,84.82,84.784,1.01145606]
["bitfinex","SOLUSD",1772326844438,2.98156216,84.82,84.784,1.01145606]
["bitfinex","SOLUSD",1772326844918,12.84216891,84.819,84.784,1.01145606]
["bitfinex","SOLUSD",1772326845119,1.04096007,84.818,84.784,1.01145606]
["bitfinex","SOLUSD",1772326845420,2.98156216,84.8,84.768,11.79683625]
["bitfinex","SOLUSD",1772326845722,1.04096007,84.799,84.767,1.11480315]
["bitfinex","SOLUSD",1772326846114,12.0770541,84.798,84.767,1.11480315]
["bitfinex","SOLUSD",1772326846438,2.98156216,84.79,84.767,1.11480315]
["bitfinex","SOLUSD",1772326846619,1.08464046,84.789,84.76,1.11127246]
["bitfinex","SOLUSD",1772326847023,1.08464046,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772326847343,2.99702181,84.77,84.75,0.2]
["bitfinex","SOLUSD",1772326847537,56.02393162,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772326847935,1.08464046,84.768,84.739,1.11127246]
["bitfinex","SOLUSD",1772326848136,1.08464046,84.766,84.739,1.11127246]
["bitfinex","SOLUSD",1772326849016,56.02393162,84.769,84.74,2.99702181]
["bitfinex","SOLUSD",1772326849235,56.02393162,84.769,84.75,2.99702181]
["bitfinex","SOLUSD",1772326849418,56.02393162,84.769,84.74,2.99702181]
["bitfinex","SOLUSD",1772326849623,11.79690449,84.768,84.74,2.99702181]
["bitfinex","SOLUSD",1772326850545,1.08464046,84.767,84.74,2.99702181]
["bitfinex","SOLUSD",1772326850943,1.08464046,84.767,84.742,1.11127246]
["bitfinex","SOLUSD",1772326852419,1.08464046,84.767,84.735,11.80145385]
["bitfinex","SOLUSD",1772326852633,1.08464046,84.765,84.736,1.11127246]
["bitfinex","SOLUSD",1772326852828,1.08464046,84.765,84.731,1.11127246]
["bitfinex","SOLUSD",1772326853649,56.02393162,84.769,84.751,1.11127246]
["bitfinex","SOLUSD",1772326854045,56.02393162,84.769,84.744,1.11127246]
["bitfinex","SOLUSD",1772326854945,67.82070174,84.769,84.744,1.11127246]
["bitfinex","SOLUSD",1772326855148,1.08464046,84.767,84.744,1.11127246]
["bitfinex","SOLUSD",1772326855355,33.9090275,84.767,84.744,1.11127246]
["bitfinex","SOLUSD",1772326855533,32.82438704,84.766,84.744,1.11127246]
["bitfinex","SOLUSD",1772326856551,32.82438704,84.766,84.746,1.11127246]
["bitfinex","SOLUSD",1772326859282,33.9090275,84.766,84.746,1.11127246]
["bitfinex","SOLUSD",1772326859460,31.63953649,84.765,84.746,1.11127246]
["bitfinex","SOLUSD",1772326859638,31.63953649,84.764,84.74,4.10829427]
["bitfinex","SOLUSD",1772326859834,30.55489603,84.763,84.74,4.10829427]
["bitfinex","SOLUSD",1772326860031,30.55489603,84.763,84.741,1.11127246]
["bitfinex","SOLUSD",1772326860231,30.55489603,84.763,84.74,2.99702181]
["bitfinex","SOLUSD",1772326860232,1.08464046,84.797,84.75,2.99702181]
["bitfinex","SOLUSD",1772326860440,1.08464046,84.797,84.78,2.99702181]
["bitfinex","SOLUSD",1772326860738,1.08464046,84.797,84.771,1.11127246]
["bitfinex","SOLUSD",1772326861255,1.08464046,84.795,84.765,11.79727212]
["bitfinex","SOLUSD",1772326861456,11.7930091,84.796,84.75,29.49829447]
["bitfinex","SOLUSD",1772326861457,1.08464046,84.789,84.757,1.11127246]
["bitfinex","SOLUSD",1772326861756,1.08464046,84.789,84.75,2.99702181]
["bitfinex","SOLUSD",1772326861757,1.08464046,84.769,84.73,3.19702181]
["bitfinex","SOLUSD",1772326861941,1.08464046,84.769,84.732,1.11127246]
["bitfinex","SOLUSD",1772326863242,11.79690449,84.768,84.733,11.80177734]
["bitfinex","SOLUSD",1772326863446,1.08464046,84.767,84.74,2.99702181]
["bitfinex","SOLUSD",1772326863745,1.08464046,84.767,84.74,4.10829427]
["bitfinex","SOLUSD",1772326864251,7.47711822,84.79,84.733,11.80177734]
["bitfinex","SOLUSD",1772326864252,1.08464046,84.788,84.761,1.11127246]
["bitfinex","SOLUSD",1772326864458,1.08464046,84.788,84.76,2.99702181]
["bitfinex","SOLUSD",1772326864657,1.08464046,84.788,84.754,1.11127246]
["bitfinex","SOLUSD",1772326865040,1.08464046,84.788,84.733,41.3062207]
["bitfinex","SOLUSD",1772326865041,1.08464046,84.786,84.734,1.11127246]
["bitfinex","SOLUSD",1772326865253,1.08464046,84.786,84.75,8.0251986]
["bitfinex","SOLUSD",1772326865567,1.08464046,84.784,84.75,8.0251986]
["bitfinex","SOLUSD",1772326865858,1.08464046,84.779,84.745,1.11127246]
["bitfinex","SOLUSD",1772326866743,1.08464046,84.777,84.745,1.11127246]
["bitfinex","SOLUSD",1772326866941,1.08464046,84.789,84.761,1.11127246]
["bitfinex","SOLUSD",1772326867164,1.08464046,84.796,84.771,1.11127246]
["bitfinex","SOLUSD",1772326868063,1.08464046,84.796,84.761,1.11127246]
["bitfinex","SOLUSD",1772326868447,1.08464046,84.796,84.771,1.11127246]
["bitfinex","SOLUSD",1772326869067,1.08464046,84.796,84.772,1.11127246]
["bitfinex","SOLUSD",1772326870064,1.08464046,84.796,84.77,8.0251986]
["bitfinex","SOLUSD",1772326870245,1.08464046,84.794,84.76,8.0251986]
["bitfinex","SOLUSD",1772326870444,1.08464046,84.794,84.76,9.13647106]
["bitfinex","SOLUSD",1772326870861,1.08464046,84.794,84.76,8.0251986]
["bitfinex","SOLUSD",1772326871167,11.79342634,84.793,84.762,11.79773955]
["bitfinex","SOLUSD",1772326871345,1.08464046,84.792,84.762,12.90901201]
["bitfinex","SOLUSD",1772326871960,1.08464046,84.792,84.763,1.11127246]
["bitfinex","SOLUSD",1772326872276,1.08464046,84.792,84.771,1.11127246]
["bitfinex","SOLUSD",1772326872559,1.08464046,84.798,84.771,1.11127246]
["bitfinex","SOLUSD",1772326872752,19.2781829,84.799,84.746,33.1]
["bitfinex","SOLUSD",1772326872753,1.08464046,84.779,84.746,11.79996696]
["bitfinex","SOLUSD",1772326872971,1.08464046,84.769,84.738,1.11127246]
["bitfinex","SOLUSD",1772326873461,1.08464046,84.749,84.73,0.2]
["bitfinex","SOLUSD",1772326873650,1.08464046,84.749,84.71,8.0251986]
["bitfinex","SOLUSD",1772326874763,1.08464046,84.766,84.73,8.0251986]
["bitfinex","SOLUSD",1772326874962,1.08464046,84.766,84.74,8.0251986]
["bitfinex","SOLUSD",1772326875666,1.08464046,84.764,84.74,8.0251986]
["bitfinex","SOLUSD",1772326876451,1.13919265,84.762,84.74,8.0251986]
["bitfinex","SOLUSD",1772326876850,20.41277875,84.774,84.741,1.18496633]
["bitfinex","SOLUSD",1772326877151,1.13919265,84.773,84.741,1.18496633]
["bitfinex","SOLUSD",1772326877867,19.2735861,84.774,84.76,8.0251986]
["bitfinex","SOLUSD",1772326877868,7.47737883,84.774,84.76,8.0251986]
["bitfinex","SOLUSD",1772326878055,1.13919265,84.792,84.761,1.18496633]
["bitfinex","SOLUSD",1772326878262,1.13919265,84.792,84.77,8.0251986]
["bitfinex","SOLUSD",1772326878662,13.01677063,84.8,84.771,11.796487]
["bitfinex","SOLUSD",1772326878863,1.22419299,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772326879165,1.22419299,84.799,84.78,8.0251986]
["bitfinex","SOLUSD",1772326879368,1.22419299,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772326879747,1.22419299,84.807,84.79,8.0251986]
["bitfinex","SOLUSD",1772326881953,1.22419299,84.807,84.786,11.79426466]
["bitfinex","SOLUSD",1772326882159,1.22419299,84.806,84.78,8.0251986]
["bitfinex","SOLUSD",1772326882369,1.22419299,84.806,84.79,8.0251986]
["bitfinex","SOLUSD",1772326884581,1.22419299,84.806,84.791,11.79370452]
["bitfinex","SOLUSD",1772326885367,1.22419299,84.806,84.785,11.79441087]
["bitfinex","SOLUSD",1772326886678,1.22419299,84.806,84.78,8.0251986]
["bitfinex","SOLUSD",1772326886679,1.22419299,84.806,84.78,19.82032091]
["bitfinex","SOLUSD",1772326886978,1.22419299,84.804,84.78,8.0251986]
["bitfinex","SOLUSD",1772326887384,1.22419299,84.804,84.781,11.79509559]
["bitfinex","SOLUSD",1772326889876,1.22419299,84.804,84.79,8.0251986]
["bitfinex","SOLUSD",1772326890263,1.22419299,84.811,84.79,8.0251986]
["bitfinex","SOLUSD",1772326890482,1.22419299,84.811,84.781,11.79509559]
["bitfinex","SOLUSD",1772326892995,7.48603145,84.817,84.791,0.15263768]
["bitfinex","SOLUSD",1772326893492,1.22419299,84.816,84.791,0.15263768]
["bitfinex","SOLUSD",1772326894262,1.22419299,84.816,84.791,11.79370452]
["bitfinex","SOLUSD",1772326894474,1.22419299,84.816,84.8,8.0251986]
["bitfinex","SOLUSD",1772326895179,7.48603145,84.817,84.8,8.0251986]
["bitfinex","SOLUSD",1772326895983,7.48603145,84.817,84.8,8.20099774]
["bitfinex","SOLUSD",1772326896188,7.48603145,84.817,84.791,11.79370452]
["bitfinex","SOLUSD",1772326896189,1.22419299,84.85,84.821,0.17579914]
["bitfinex","SOLUSD",1772326896481,1.22419299,84.848,84.82,19.81477715]
["bitfinex","SOLUSD",1772326898571,1.22419299,84.848,84.82,8.0251986]
["bitfinex","SOLUSD",1772326898784,1.22419299,84.846,84.82,8.0251986]
["bitfinex","SOLUSD",1772326900573,1.22419299,84.846,84.821,11.78953325]
["bitfinex","SOLUSD",1772326902975,37.6857645,84.86,84.83,8.0251986]
["bitfinex","SOLUSD",1772326902976,1.22419299,84.852,84.83,8.0251986]
["bitfinex","SOLUSD",1772326903288,1.22419299,84.851,84.823,11.78925527]
["bitfinex","SOLUSD",1772326904876,1.22419299,84.851,84.823,12.02065578]
["bitfinex","SOLUSD",1772326906288,1.33738476,84.849,84.823,11.78925527]
["bitfinex","SOLUSD",1772326906688,1.33738476,84.849,84.813,11.7906453]
["bitfinex","SOLUSD",1772326907186,1.33738476,84.849,84.82,8.0251986]
["bitfinex","SOLUSD",1772326907387,1.33738476,84.849,84.82,2.99111289]
["bitfinex","SOLUSD",1772326907694,1.25886164,84.847,84.82,2.99111289]
["bitfinex","SOLUSD",1772326907884,1.25886164,84.839,84.802,0.25118735]
["bitfinex","SOLUSD",1772326908073,1.25886164,84.839,84.81,2.99111289]
["bitfinex","SOLUSD",1772326908474,1.25886164,84.839,84.802,12.04336206]
["bitfinex","SOLUSD",1772326908790,1.25886164,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1772326909696,1.25886164,84.845,84.821,11.78953325]
["bitfinex","SOLUSD",1772326910199,1.25886164,84.845,84.818,11.78995024]
["bitfinex","SOLUSD",1772326911692,11.78633727,84.844,84.812,11.79078432]
["bitfinex","SOLUSD",1772326911996,1.25886164,84.843,84.812,11.79078432]
["bitfinex","SOLUSD",1772326912198,1.25886164,84.843,84.82,2.99111289]
["bitfinex","SOLUSD",1772326913206,1.25886164,84.858,84.821,0.27913547]
["bitfinex","SOLUSD",1772326913499,0.2,84.86,84.841,0.27913547]
["bitfinex","SOLUSD",1772326913682,0.2,84.86,84.85,2.99111289]
["bitfinex","SOLUSD",1772326913880,1.45886164,84.86,84.84,2.99111289]
["bitfinex","SOLUSD",1772326914276,1.25886164,84.858,84.834,0.27913547]
["bitfinex","SOLUSD",1772326914477,1.25886164,84.858,84.833,11.78778735]
["bitfinex","SOLUSD",1772326914778,1.25886164,84.858,84.83,2.99111289]
["bitfinex","SOLUSD",1772326915697,1.25886164,84.856,84.83,2.99111289]
["bitfinex","SOLUSD",1772326916101,1.25886164,84.856,84.831,11.78814348]
["bitfinex","SOLUSD",1772326918397,11.78480938,84.855,84.831,11.78814348]
["bitfinex","SOLUSD",1772326918700,1.25886164,84.854,84.83,2.99111289]
["bitfinex","SOLUSD",1772326919406,1.25886164,84.854,84.831,12.09334656]
["bitfinex","SOLUSD",1772326919594,1.25886164,84.854,84.832,0.30520308]
["bitfinex","SOLUSD",1772326920281,1.25886164,84.878,84.841,0.30939481]
["bitfinex","SOLUSD",1772326920605,3.19111289,84.9,84.84,5.98222578]
["bitfinex","SOLUSD",1772326920606,1.32419299,84.885,84.86,2.99111289]
["bitfinex","SOLUSD",1772326920901,1.32419299,84.879,84.84,2.99111289]
["bitfinex","SOLUSD",1772326921701,1.32419299,84.879,84.85,2.99111289]
["bitfinex","SOLUSD",1772326921902,19.23510761,84.886,84.834,41.25704315]
["bitfinex","SOLUSD",1772326921903,7.45456757,84.886,84.871,0.11366625]
["bitfinex","SOLUSD",1772326922198,1.32419299,84.898,84.871,0.11366625]
["bitfinex","SOLUSD",1772326922199,1.32419299,84.898,84.88,2.99111289]
["bitfinex","SOLUSD",1772326922401,0.2,84.9,84.89,2.99111289]
["bitfinex","SOLUSD",1772326923082,0.2,84.9,84.881,0.11788902]
["bitfinex","SOLUSD",1772326923083,0.2,84.9,84.882,11.78099195]
["bitfinex","SOLUSD",1772326924103,0.2,84.9,84.89,2.99111289]
["bitfinex","SOLUSD",1772326924408,1.32419299,84.923,84.891,0.1261961]
["bitfinex","SOLUSD",1772326924594,1.32419299,84.921,84.9,2.99111289]
["bitfinex","SOLUSD",1772326925899,1.32419299,84.921,84.89,2.99111289]
["bitfinex","SOLUSD",1772326926202,11.77551164,84.922,84.89,2.99111289]
["bitfinex","SOLUSD",1772326926203,1.32419299,84.919,84.89,2.99111289]
["bitfinex","SOLUSD",1772326927379,1.32419299,84.919,84.9,2.99111289]
["bitfinex","SOLUSD",1772326928813,1.32419299,84.934,84.902,0.14220626]
["bitfinex","SOLUSD",1772326929189,1.32419299,84.934,84.9,2.99111289]
["bitfinex","SOLUSD",1772326929393,1.32419299,84.919,84.887,0.14610004]
["bitfinex","SOLUSD",1772326929597,1.32419299,84.939,84.911,0.14610004]
["bitfinex","SOLUSD",1772326929825,0.2,84.94,84.92,2.99111289]
["bitfinex","SOLUSD",1772326930317,1.32419299,84.939,84.91,3.14106752]
["bitfinex","SOLUSD",1772326930508,1.32419299,84.938,84.912,0.14995463]
["bitfinex","SOLUSD",1772326932991,0.2,84.94,84.912,0.14995463]
["bitfinex","SOLUSD",1772326933201,0.2,84.94,84.92,2.99111289]
["bitfinex","SOLUSD",1772326933903,3.69383402,84.98,84.931,0.16123157]
["bitfinex","SOLUSD",1772326933904,1.32419299,84.966,84.931,0.16123157]
["bitfinex","SOLUSD",1772326934103,1.32419299,84.966,84.92,2.99111289]
["bitfinex","SOLUSD",1772326934104,1.32419299,84.966,84.95,2.99111289]
["bitfinex","SOLUSD",1772326934351,11.76628388,84.989,84.96,2.99111289]
["bitfinex","SOLUSD",1772326934501,0.1,84.99,84.97,2.99111289]
["bitfinex","SOLUSD",1772326935007,0.1,84.99,84.972,0.90568125]
["bitfinex","SOLUSD",1772326935008,0.01002362,84.99,84.972,0.90568125]
["bitfinex","SOLUSD",1772326935210,0.01002362,84.99,84.95,2.99111289]
["bitfinex","SOLUSD",1772326935211,1.40919559,84.979,84.95,2.99111289]
["bitfinex","SOLUSD",1772326936207,1.40919559,84.979,84.94,2.99111289]
["bitfinex","SOLUSD",1772326936994,1.40919559,84.979,84.876,58.66249328]
["bitfinex","SOLUSD",1772326936995,1.40919559,84.967,84.931,11.77426381]
["bitfinex","SOLUSD",1772326937201,1.40919559,84.977,84.94,2.99111289]
["bitfinex","SOLUSD",1772326938492,1.40919559,84.969,84.94,2.99111289]
["bitfinex","SOLUSD",1772326938697,1.40919559,84.969,84.915,0.02253847]
["bitfinex","SOLUSD",1772326938995,1.40919559,84.969,84.88,2.99111289]
["bitfinex","SOLUSD",1772326938996,1.40919559,84.959,84.93,2.99111289]
["bitfinex","SOLUSD",1772326939302,0.01002362,84.99,84.95,2.99111289]
["bitfinex","SOLUSD",1772326939303,1.40919559,84.976,84.95,2.99111289]
["bitfinex","SOLUSD",1772326939810,1.40919559,84.976,84.94,2.99111289]
["bitfinex","SOLUSD",1772326940008,1.40919559,84.976,84.941,0.03341931]
["bitfinex","SOLUSD",1772326940318,1.40919559,84.989,84.96,2.99111289]
["bitfinex","SOLUSD",1772326940610,1.40919559,84.989,84.95,2.99111289]
["bitfinex","SOLUSD",1772326940812,1.40919559,84.979,84.941,5.67860433]
["bitfinex","SOLUSD",1772326941110,11.76775165,84.978,84.941,11.80629695]
["bitfinex","SOLUSD",1772326941315,1.40919559,84.977,84.941,11.80629695]
["bitfinex","SOLUSD",1772326941519,1.40919559,84.977,84.95,2.99111289]
["bitfinex","SOLUSD",1772326942195,0.01002362,84.99,84.971,0.04404039]
["bitfinex","SOLUSD",1772326942398,0.01002362,84.99,84.98,2.99111289]
["bitfinex","SOLUSD",1772326942598,0.01002362,84.99,84.971,0.04404039]
["bitfinex","SOLUSD",1772326942810,0.01002362,84.99,84.97,2.99111289]
["bitfinex","SOLUSD",1772326943194,0.01002362,84.99,84.97,7.98243386]
["bitfinex","SOLUSD",1772326944007,0.01002362,84.99,84.96,7.98243386]
["bitfinex","SOLUSD",1772326944515,0.01002362,84.99,84.97,7.98243386]
["bitfinex","SOLUSD",1772326945001,0.01002362,84.99,84.96,7.98243386]
["bitfinex","SOLUSD",1772326945520,0.01002362,84.99,84.97,7.98243386]
["bitfinex","SOLUSD",1772326946223,1.40919559,85.008,84.98,7.98243386]
["bitfinex","SOLUSD",1772326946408,1.40919559,85.014,84.99,7.98243386]
["bitfinex","SOLUSD",1772326946604,1.40919559,85.014,84.98,7.98243386]
["bitfinex","SOLUSD",1772326948406,1.40919559,85.012,84.981,11.76733622]
["bitfinex","SOLUSD",1772326948605,1.40919559,85.012,84.99,7.98243386]
["bitfinex","SOLUSD",1772326950305,1.40919559,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1772326950817,0.58842658,85.015,85.0,7.98243386]
["bitfinex","SOLUSD",1772326951211,0.58842658,85.015,84.991,0.08413424]
["bitfinex","SOLUSD",1772326951619,0.58842658,85.015,85.0,7.98243386]
["bitfinex","SOLUSD",1772326952122,0.58842658,85.015,84.991,0.08413424]
["bitfinex","SOLUSD",1772326952417,1.40919559,85.014,84.99,7.98243386]
["bitfinex","SOLUSD",1772326952618,1.40919559,85.014,84.97,7.98243386]
["bitfinex","SOLUSD",1772326952619,1.40919559,85.009,84.97,7.98243386]
["bitfinex","SOLUSD",1772326953123,1.40919559,85.009,84.98,7.98243386]
["bitfinex","SOLUSD",1772326954720,1.40919559,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772326955104,1.40919559,85.007,84.98,7.98243386]
["bitfinex","SOLUSD",1772326955329,1.40919559,85.007,84.97,7.98243386]
["bitfinex","SOLUSD",1772326956627,1.40919559,84.999,84.961,11.77006512]
["bitfinex","SOLUSD",1772326956850,1.40919559,84.989,84.957,11.77063022]
["bitfinex","SOLUSD",1772326957828,1.40919559,84.987,84.94,5.36086188]
["bitfinex","SOLUSD",1772326958020,1.40919559,84.979,84.942,0.11634117]
["bitfinex","SOLUSD",1772326958219,1.40919559,84.979,84.95,7.98243386]
["bitfinex","SOLUSD",1772326960217,1.40919559,84.977,84.95,19.75404248]
["bitfinex","SOLUSD",1772326961534,1.40919559,84.975,84.95,19.75404248]
["bitfinex","SOLUSD",1772326963224,1.40919559,84.975,84.95,2.98173882]
["bitfinex","SOLUSD",1772326963935,1.40919559,84.973,84.95,2.98173882]
["bitfinex","SOLUSD",1772326964530,1.40919559,84.973,84.942,0.11634117]
["bitfinex","SOLUSD",1772326965921,1.40919559,84.971,84.942,0.11634117]
["bitfinex","SOLUSD",1772326966321,1.40919559,84.959,84.914,29.4412923]
["bitfinex","SOLUSD",1772326966540,1.41702461,84.959,84.93,2.98173882]
["bitfinex","SOLUSD",1772326966859,1.41702461,84.969,84.95,2.98173882]
["bitfinex","SOLUSD",1772326967245,1.41702461,84.969,84.941,0.15125518]
["bitfinex","SOLUSD",1772326967849,13.18616122,84.968,84.941,11.92413282]
["bitfinex","SOLUSD",1772326969444,13.18616122,84.968,84.941,0.15125518]
["bitfinex","SOLUSD",1772326973339,11.76694431,84.984,84.951,0.16872446]
["bitfinex","SOLUSD",1772326973530,1.41702461,84.983,84.951,0.16872446]
["bitfinex","SOLUSD",1772326974655,1.41702461,84.981,84.952,11.77135323]
["bitfinex","SOLUSD",1772326974855,1.41702461,84.979,84.94,2.98207446]
["bitfinex","SOLUSD",1772326976359,1.41702461,84.977,84.941,11.77287764]
["bitfinex","SOLUSD",1772326978445,1.41702461,84.975,84.941,11.77287764]
["bitfinex","SOLUSD",1772326979759,1.41702461,84.973,84.941,11.77287764]
["bitfinex","SOLUSD",1772326981260,1.41702461,84.973,84.94,2.98207446]
["bitfinex","SOLUSD",1772326981634,1.41702461,84.969,84.937,11.77341296]
["bitfinex","SOLUSD",1772326981964,1.41702461,84.959,84.931,11.77426381]
["bitfinex","SOLUSD",1772326982457,1.41702461,84.939,84.901,17.13928616]
["bitfinex","SOLUSD",1772326982641,1.41702461,84.939,84.91,2.98207446]
["bitfinex","SOLUSD",1772326982841,1.41702461,84.939,84.911,0.1892055]
["bitfinex","SOLUSD",1772326984745,1.41702461,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1772326985462,11.77329346,84.938,84.912,11.77689843]
["bitfinex","SOLUSD",1772326985662,1.41702461,84.937,84.912,11.77689843]
["bitfinex","SOLUSD",1772326988064,1.41702461,84.944,84.912,11.77689843]
["bitfinex","SOLUSD",1772326988463,1.41702461,84.944,84.913,33.1]
["bitfinex","SOLUSD",1772326989465,1.41702461,84.943,84.914,11.77662105]
["bitfinex","SOLUSD",1772326989669,1.41702461,84.943,84.913,33.1]
["bitfinex","SOLUSD",1772326989864,1.41702461,84.919,84.888,33.1]
["bitfinex","SOLUSD",1772326990162,1.41702461,84.919,84.89,2.98207446]
["bitfinex","SOLUSD",1772326991065,1.41702461,84.919,84.891,11.77981175]
["bitfinex","SOLUSD",1772326991752,1.41702461,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1772326992265,1.41702461,84.917,84.886,11.78038777]
["bitfinex","SOLUSD",1772326992641,1.41702461,84.909,84.881,11.78107959]
["bitfinex","SOLUSD",1772326993055,1.41702461,84.909,84.876,44.8818223]
["bitfinex","SOLUSD",1772326993769,2.98207446,84.91,84.876,44.8818223]
["bitfinex","SOLUSD",1772326993770,1.41702461,84.907,84.876,44.8818223]
["bitfinex","SOLUSD",1772326994467,1.41702461,84.907,84.88,2.98207446]
["bitfinex","SOLUSD",1772326995169,1.41702461,84.907,84.876,33.1]
["bitfinex","SOLUSD",1772326995375,1.41702461,84.907,84.877,11.78175477]
["bitfinex","SOLUSD",1772326996769,1.41702461,84.907,84.876,33.1]
["bitfinex","SOLUSD",1772326996770,1.51103424,84.899,84.86,2.98207446]
["bitfinex","SOLUSD",1772326996951,11.77773066,84.906,84.856,11.78462129]
["bitfinex","SOLUSD",1772326996952,1.51103424,84.889,84.856,11.78462129]
["bitfinex","SOLUSD",1772326997151,1.51103424,84.889,84.86,2.98207446]
["bitfinex","SOLUSD",1772326998661,1.51103424,84.889,84.857,1.43780975]
["bitfinex","SOLUSD",1772326998957,41.22205732,84.906,84.86,2.98207446]
["bitfinex","SOLUSD",1772326998958,1.51103424,84.887,84.86,2.98207446]
["bitfinex","SOLUSD",1772326999660,1.51103424,84.887,84.861,1.43780975]
["bitfinex","SOLUSD",1772327001672,1.51103424,84.885,84.85,3.18207446]
["bitfinex","SOLUSD",1772327001993,1.51103424,84.869,84.83,2.98207446]
["bitfinex","SOLUSD",1772327002291,1.51103424,84.859,84.824,1.43780975]
["bitfinex","SOLUSD",1772327002488,1.51103424,84.849,84.817,11.79005058]
["bitfinex","SOLUSD",1772327002991,1.51103424,84.849,84.813,1.43780975]
["bitfinex","SOLUSD",1772327002992,2.98207446,84.84,84.813,1.43780975]
["bitfinex","SOLUSD",1772327003286,2.98207446,84.85,84.811,1.43780975]
["bitfinex","SOLUSD",1772327003462,4.09559835,84.85,84.821,1.43780975]
["bitfinex","SOLUSD",1772327003658,12.89916662,84.849,84.821,1.43780975]
["bitfinex","SOLUSD",1772327004084,11.78564273,84.849,84.821,1.43780975]
["bitfinex","SOLUSD",1772327004277,1.11873439,84.848,84.821,1.43780975]
["bitfinex","SOLUSD",1772327004483,1.11873439,84.829,84.805,1.43780975]
["bitfinex","SOLUSD",1772327005063,1.11873439,84.829,84.8,0.2]
["bitfinex","SOLUSD",1772327005684,1.12393679,84.817,84.8,0.2]
["bitfinex","SOLUSD",1772327009816,12.91416095,84.817,84.8,0.2]
["bitfinex","SOLUSD",1772327010219,1.14896964,84.816,84.8,0.2]
["bitfinex","SOLUSD",1772327011118,2.98207446,84.84,84.811,1.43780975]
["bitfinex","SOLUSD",1772327011615,1.15380355,84.839,84.811,1.43780975]
["bitfinex","SOLUSD",1772327012513,11.78717084,84.838,84.811,1.43780975]
["bitfinex","SOLUSD",1772327013914,0.96329441,84.818,84.762,1.43780975]
["bitfinex","SOLUSD",1772327014124,2.98207446,84.78,84.762,1.43780975]
["bitfinex","SOLUSD",1772327014505,0.96812983,84.789,84.762,1.43780975]
["bitfinex","SOLUSD",1772327014807,14.77601288,84.79,84.762,1.43780975]
["bitfinex","SOLUSD",1772327015524,0.97290618,84.789,84.762,1.43780975]
["bitfinex","SOLUSD",1772327016720,11.7941218,84.788,84.762,1.43780975]
["bitfinex","SOLUSD",1772327017102,11.7941218,84.788,84.736,1.43780975]
["bitfinex","SOLUSD",1772327017103,0.98221417,84.779,84.736,1.43780975]
["bitfinex","SOLUSD",1772327017324,2.98207446,84.78,84.751,1.43780975]
["bitfinex","SOLUSD",1772327018218,3.96888333,84.78,84.751,1.43780975]
["bitfinex","SOLUSD",1772327018522,0.98680887,84.779,84.751,1.43780975]
["bitfinex","SOLUSD",1772327018912,11.79551298,84.778,84.751,1.43780975]
["bitfinex","SOLUSD",1772327020222,2.98207446,84.78,84.751,1.43780975]
["bitfinex","SOLUSD",1772327020412,24.95263562,86.335,84.722,5.36086188]
["bitfinex","SOLUSD",1772327020413,2.98207446,84.79,84.761,1.43780975]
["bitfinex","SOLUSD",1772327021007,11.79398271,84.789,84.761,1.43780975]
["bitfinex","SOLUSD",1772327023225,1.00811719,84.779,84.752,1.43780975]
["bitfinex","SOLUSD",1772327023730,1.00811719,84.786,84.752,1.43780975]
["bitfinex","SOLUSD",1772327024934,11.79398271,84.789,84.741,1.43780975]
["bitfinex","SOLUSD",1772327024935,1.0121377,84.779,84.741,1.43780975]
["bitfinex","SOLUSD",1772327025112,11.79551298,84.778,84.741,1.43780975]
["bitfinex","SOLUSD",1772327025313,1.02005082,84.777,84.743,1.44215021]
["bitfinex","SOLUSD",1772327025808,11.79537385,84.779,84.751,1.44215021]
["bitfinex","SOLUSD",1772327026831,11.79465365,84.785,84.751,1.44215021]
["bitfinex","SOLUSD",1772327027422,11.79465365,84.785,84.753,1.56271989]
["bitfinex","SOLUSD",1772327028037,12.82614371,84.785,84.753,1.56271989]
["bitfinex","SOLUSD",1772327028343,2.98207446,84.78,84.753,1.56271989]
["bitfinex","SOLUSD",1772327029243,11.79537385,84.779,84.753,1.56271989]
["bitfinex","SOLUSD",1772327030030,1.04253707,84.778,84.753,1.56271989]
["bitfinex","SOLUSD",1772327030536,11.79537385,84.779,84.753,1.56271989]
["bitfinex","SOLUSD",1772327031130,1.04253707,84.778,84.741,1.56271989]
["bitfinex","SOLUSD",1772327031435,11.79565212,84.777,84.742,1.56271989]
["bitfinex","SOLUSD",1772327033729,11.79565212,84.777,84.744,1.56271989]
["bitfinex","SOLUSD",1772327034439,1.05675167,84.776,84.744,1.56271989]
["bitfinex","SOLUSD",1772327036420,58.96632068,84.795,84.72,2.99624705]
["bitfinex","SOLUSD",1772327036421,11.7941218,84.788,84.751,1.56271989]
["bitfinex","SOLUSD",1772327036920,1.06361387,84.779,84.751,1.56271989]
["bitfinex","SOLUSD",1772327038036,1.06361387,84.779,84.744,1.56271989]
["bitfinex","SOLUSD",1772327038217,4.06652728,84.77,84.744,1.56271989]
["bitfinex","SOLUSD",1772327038418,11.79676532,84.769,84.744,1.56271989]
["bitfinex","SOLUSD",1772327039737,1.07356976,84.778,84.746,1.56271989]
["bitfinex","SOLUSD",1772327039939,59.68972724,84.84,84.761,1.56271989]
["bitfinex","SOLUSD",1772327039940,1.07356976,84.791,84.761,1.56271989]
["bitfinex","SOLUSD",1772327041040,11.79134043,84.808,84.781,1.56271989]
["bitfinex","SOLUSD",1772327041229,11.79134043,84.808,84.762,11.79773955]
["bitfinex","SOLUSD",1772327041230,1.08004305,84.807,84.773,1.56271989]
["bitfinex","SOLUSD",1772327041737,1.08004305,84.807,84.78,4.55896694]
["bitfinex","SOLUSD",1772327042041,1.08004305,84.807,84.78,1.56271989]
["bitfinex","SOLUSD",1772327042638,11.7906453,84.813,84.781,1.56271989]
["bitfinex","SOLUSD",1772327042824,4.07946365,84.82,84.781,1.56271989]
["bitfinex","SOLUSD",1772327042825,1.0832166,84.814,84.781,1.56271989]
["bitfinex","SOLUSD",1772327044928,11.78981124,84.819,84.782,1.56271989]
["bitfinex","SOLUSD",1772327045117,1.0925183,84.818,84.782,1.56271989]
["bitfinex","SOLUSD",1772327046041,1.0925183,84.816,84.784,1.56271989]
["bitfinex","SOLUSD",1772327047848,1.09856646,84.814,84.784,1.56271989]
["bitfinex","SOLUSD",1772327048552,1.09856646,84.814,84.785,1.56271989]
["bitfinex","SOLUSD",1772327048936,11.7906453,84.813,84.785,1.56271989]
["bitfinex","SOLUSD",1772327049132,1.10444494,84.809,84.769,1.56271989]
["bitfinex","SOLUSD",1772327049331,1.10444494,84.809,84.771,1.56271989]
["bitfinex","SOLUSD",1772327049538,11.7906453,84.813,84.781,1.56271989]
["bitfinex","SOLUSD",1772327049852,1.10444494,84.812,84.781,1.56271989]
["bitfinex","SOLUSD",1772327050754,1.1073377,84.809,84.781,1.56271989]
["bitfinex","SOLUSD",1772327051736,11.79134043,84.808,84.781,1.56271989]
["bitfinex","SOLUSD",1772327052054,1.11019253,84.807,84.772,1.56271989]
["bitfinex","SOLUSD",1772327052243,1.11301649,84.827,84.791,1.56271989]
["bitfinex","SOLUSD",1772327053038,1.11580488,84.825,84.791,1.56271989]
["bitfinex","SOLUSD",1772327053343,1.11580488,84.819,84.791,1.56271989]
["bitfinex","SOLUSD",1772327053856,12.9057517,84.819,84.791,1.56271989]
["bitfinex","SOLUSD",1772327054036,2.47215037,104.87,84.79,14.79003264]
["bitfinex","SOLUSD",1772327054037,2.99624705,84.83,84.793,1.56271989]
["bitfinex","SOLUSD",1772327054765,11.78837139,84.83,84.801,1.56271989]
["bitfinex","SOLUSD",1772327055349,12.90963418,84.83,84.801,1.56271989]
["bitfinex","SOLUSD",1772327055554,1.12126279,84.829,84.801,1.56271989]
["bitfinex","SOLUSD",1772327055958,11.78856038,84.828,84.801,1.56271989]
["bitfinex","SOLUSD",1772327057059,11.78856038,84.828,84.803,1.48211995]
["bitfinex","SOLUSD",1772327058353,1.13181801,84.827,84.803,1.48211995]
["bitfinex","SOLUSD",1772327060064,11.78856038,84.828,84.803,1.48211995]
["bitfinex","SOLUSD",1772327060264,11.78800452,84.832,84.805,1.48211995]
["bitfinex","SOLUSD",1772327060966,2.99624705,84.85,84.811,1.48211995]
["bitfinex","SOLUSD",1772327061265,1.13942086,84.848,84.811,1.48211995]
["bitfinex","SOLUSD",1772327061462,1.13942086,84.839,84.811,1.48211995]
["bitfinex","SOLUSD",1772327063072,11.78717084,84.838,84.813,1.48211995]
["bitfinex","SOLUSD",1772327063670,11.78592053,84.847,84.813,1.48211995]
["bitfinex","SOLUSD",1772327064055,11.78592053,84.847,84.821,1.48211995]
["bitfinex","SOLUSD",1772327064357,1.14674259,84.846,84.814,1.48211995]
["bitfinex","SOLUSD",1772327064950,11.78592053,84.847,84.814,1.48211995]
["bitfinex","SOLUSD",1772327064951,1.14674259,84.844,84.814,1.48211995]
["bitfinex","SOLUSD",1772327065573,2.99624705,84.84,84.814,1.48211995]
["bitfinex","SOLUSD",1772327065754,4.14538398,84.84,84.814,1.48211995]
["bitfinex","SOLUSD",1772327067267,11.7870319,84.839,84.814,1.48211995]
["bitfinex","SOLUSD",1772327068387,12.94316802,84.839,84.814,1.48211995]
["bitfinex","SOLUSD",1772327068756,2.99624705,84.85,84.816,1.48211995]
["bitfinex","SOLUSD",1772327068955,12.94177885,84.849,84.816,1.48211995]
["bitfinex","SOLUSD",1772327069179,1.15613612,84.848,84.816,1.48211995]
["bitfinex","SOLUSD",1772327069960,1.5332732,84.829,84.793,22.05028691]
["bitfinex","SOLUSD",1772327070254,2.99624705,84.82,84.781,41.28271853]
["bitfinex","SOLUSD",1772327070471,1.5332732,84.829,84.79,2.99624705]
["bitfinex","SOLUSD",1772327070863,13.3218186,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772327071070,11.78773605,84.834,84.791,11.79370452]
["bitfinex","SOLUSD",1772327071277,1.5332732,84.834,84.8,2.99624705]
["bitfinex","SOLUSD",1772327072071,1.5332732,84.834,84.801,1.48211995]
["bitfinex","SOLUSD",1772327072285,13.32112806,84.834,84.801,1.48211995]
["bitfinex","SOLUSD",1772327072460,1.5332732,84.833,84.801,1.48211995]
["bitfinex","SOLUSD",1772327073770,29.467857,84.839,84.802,1.48211995]
["bitfinex","SOLUSD",1772327073771,1.5332732,84.831,84.802,1.48211995]
["bitfinex","SOLUSD",1772327075579,1.5332732,84.829,84.802,1.48211995]
["bitfinex","SOLUSD",1772327076772,1.5332732,84.829,84.804,1.48211995]
["bitfinex","SOLUSD",1772327077276,1.5332732,84.829,84.798,1.48211995]
["bitfinex","SOLUSD",1772327077481,1.5332732,84.829,84.793,1.48211995]
["bitfinex","SOLUSD",1772327077777,1.5332732,84.819,84.793,1.48211995]
["bitfinex","SOLUSD",1772327078188,1.5332732,84.819,84.783,1.48211995]
["bitfinex","SOLUSD",1772327079864,2.99624705,84.82,84.78,2.99624705]
["bitfinex","SOLUSD",1772327079865,1.5332732,84.817,84.785,1.48211995]
["bitfinex","SOLUSD",1772327080878,13.32350145,84.816,84.787,1.48211995]
["bitfinex","SOLUSD",1772327081382,13.32350145,84.816,84.791,1.48211995]
["bitfinex","SOLUSD",1772327082088,1.5332732,84.826,84.791,1.48211995]
["bitfinex","SOLUSD",1772327082882,1.5332732,84.819,84.78,11.7952174]
["bitfinex","SOLUSD",1772327083081,1.5332732,84.809,84.776,1.48211995]
["bitfinex","SOLUSD",1772327083782,1.5332732,84.809,84.777,1.48211995]
["bitfinex","SOLUSD",1772327084388,1.5332732,84.789,84.756,1.48211995]
["bitfinex","SOLUSD",1772327084584,1.5332732,84.789,84.751,1.48211995]
["bitfinex","SOLUSD",1772327084782,1.5332732,84.779,84.752,1.48211995]
["bitfinex","SOLUSD",1772327084986,1.61072804,84.777,84.752,1.48211995]
["bitfinex","SOLUSD",1772327086485,1.61072804,84.777,84.742,1.53063092]
["bitfinex","SOLUSD",1772327086992,1.63556063,84.775,84.742,1.53063092]
["bitfinex","SOLUSD",1772327087195,1.63556063,84.769,84.742,1.53063092]
["bitfinex","SOLUSD",1772327087989,1.63556063,84.769,84.732,1.53063092]
["bitfinex","SOLUSD",1772327088375,1.63556063,84.759,84.732,1.53063092]
["bitfinex","SOLUSD",1772327088897,13.43650234,84.739,84.713,1.53063092]
["bitfinex","SOLUSD",1772327089084,1.63556063,84.749,84.714,1.53063092]
["bitfinex","SOLUSD",1772327090278,1.63556063,84.744,84.716,1.53063092]
["bitfinex","SOLUSD",1772327090675,1.63556063,84.744,84.71,1e-08]
["bitfinex","SOLUSD",1772327090989,1.63556063,84.744,84.682,3.69383402]
["bitfinex","SOLUSD",1772327090990,1.63556063,84.719,84.691,1.53063092]
["bitfinex","SOLUSD",1772327091172,1.63556063,84.719,84.682,11.80887443]
["bitfinex","SOLUSD",1772327091173,1.63556063,84.709,84.68,0.1]
["bitfinex","SOLUSD",1772327091376,1.63556063,84.719,84.681,1.53063092]
["bitfinex","SOLUSD",1772327091682,1.63556063,84.709,84.681,1.53063092]
["bitfinex","SOLUSD",1772327091987,3.00161102,84.71,84.681,1.53063092]
["bitfinex","SOLUSD",1772327092188,3.00161102,84.71,84.683,1.53063092]
["bitfinex","SOLUSD",1772327094499,11.80491059,84.711,84.685,1.53063092]
["bitfinex","SOLUSD",1772327094702,1.63556063,84.709,84.671,1.53063092]
["bitfinex","SOLUSD",1772327094916,11.80491059,84.711,84.671,1.53063092]
["bitfinex","SOLUSD",1772327094917,1.63556063,84.699,84.671,1.53063092]
["bitfinex","SOLUSD",1772327095604,1.63556063,84.699,84.672,1.53063092]
["bitfinex","SOLUSD",1772327097613,1.63556063,84.699,84.67,0.1]
["bitfinex","SOLUSD",1772327097614,1.63556063,84.689,84.67,0.1]
["bitfinex","SOLUSD",1772327098403,11.80665423,84.698,84.652,1.53063092]
["bitfinex","SOLUSD",1772327098404,1.63556063,84.679,84.652,1.53063092]
["bitfinex","SOLUSD",1772327098581,1.63556063,84.679,84.654,1.53063092]
["bitfinex","SOLUSD",1772327098781,1.63556063,84.692,84.661,1.53063092]
["bitfinex","SOLUSD",1772327099306,3.00161102,84.69,84.661,1.53063092]
["bitfinex","SOLUSD",1772327099609,1.63556063,84.689,84.661,1.53063092]
["bitfinex","SOLUSD",1772327100403,1.63556063,84.707,84.67,3.00161102]
["bitfinex","SOLUSD",1772327100604,3.00161102,84.76,84.661,41.34125602]
["bitfinex","SOLUSD",1772327100605,1.63556063,84.719,84.681,1.53063092]
["bitfinex","SOLUSD",1772327101102,13.43853143,84.725,84.691,1.53063092]
["bitfinex","SOLUSD",1772327101288,4.63717165,84.72,84.691,1.53063092]
["bitfinex","SOLUSD",1772327101488,1.63556063,84.718,84.691,1.53063092]
["bitfinex","SOLUSD",1772327102385,3.69383402,84.731,84.691,1.53063092]
["bitfinex","SOLUSD",1772327102386,13.43838224,84.726,84.691,1.53063092]
["bitfinex","SOLUSD",1772327102587,13.43838224,84.726,84.701,1.53063092]
["bitfinex","SOLUSD",1772327102786,3.00161102,84.74,84.701,1.53063092]
["bitfinex","SOLUSD",1772327102787,11.8020763,84.731,84.701,1.53063092]
["bitfinex","SOLUSD",1772327103009,1.63556063,84.748,84.711,1.53063092]
["bitfinex","SOLUSD",1772327103506,1.63556063,84.746,84.713,1.53063092]
["bitfinex","SOLUSD",1772327103703,1.63556063,84.77,84.741,1.53063092]
["bitfinex","SOLUSD",1772327103891,11.7962945,84.773,84.751,1.53063092]
["bitfinex","SOLUSD",1772327104089,1.63556063,84.772,84.743,1.53063092]
["bitfinex","SOLUSD",1772327104307,1.63556063,84.772,84.75,3.00161102]
["bitfinex","SOLUSD",1772327104895,1.63556063,84.78,84.751,1.53063092]
["bitfinex","SOLUSD",1772327105202,1.63556063,84.779,84.751,1.53063092]
["bitfinex","SOLUSD",1772327105405,1.63556063,84.784,84.752,1.53063092]
["bitfinex","SOLUSD",1772327106501,11.79481735,84.783,84.752,1.53063092]
["bitfinex","SOLUSD",1772327106699,11.79481735,84.783,84.753,11.79899236]
["bitfinex","SOLUSD",1772327106903,11.79481735,84.783,84.754,1.53063092]
["bitfinex","SOLUSD",1772327107908,8.02399814,84.78,84.74,8.02399814]
["bitfinex","SOLUSD",1772327108100,1.63556063,84.769,84.74,8.02399814]
["bitfinex","SOLUSD",1772327108503,1.63556063,84.769,84.74,19.82477828]
["bitfinex","SOLUSD",1772327109393,3.69383402,84.799,84.725,29.79155241]
["bitfinex","SOLUSD",1772327109394,1.63556063,84.767,84.73,8.02399814]
["bitfinex","SOLUSD",1772327109587,1.63556063,84.749,84.71,8.02399814]
["bitfinex","SOLUSD",1772327110010,1.63556063,84.749,84.711,1.53063092]
["bitfinex","SOLUSD",1772327110204,1.63556063,84.749,84.721,1.53063092]
["bitfinex","SOLUSD",1772327110409,1.63556063,84.759,84.721,1.53063092]
["bitfinex","SOLUSD",1772327110596,1.63556063,84.757,84.723,1.53063092]
["bitfinex","SOLUSD",1772327110993,1.63556063,84.757,84.73,8.02399814]
["bitfinex","SOLUSD",1772327111417,1.63556063,84.749,84.715,1.53063092]
["bitfinex","SOLUSD",1772327111620,1.63556063,84.758,84.731,1.53063092]
["bitfinex","SOLUSD",1772327111996,1.63556063,84.788,84.751,1.53063092]
["bitfinex","SOLUSD",1772327112411,1.63556063,84.796,84.771,1.53063092]
["bitfinex","SOLUSD",1772327112597,11.79314818,84.795,84.771,1.53063092]
["bitfinex","SOLUSD",1772327112793,1.63556063,84.841,84.793,1.53063092]
["bitfinex","SOLUSD",1772327113004,1.63556063,84.841,84.82,8.02399814]
["bitfinex","SOLUSD",1772327113318,0.28432314,84.858,84.82,8.02399814]
["bitfinex","SOLUSD",1772327113513,8.02399814,84.83,84.792,1.53063092]
["bitfinex","SOLUSD",1772327114015,8.02399814,84.84,84.801,1.53063092]
["bitfinex","SOLUSD",1772327114219,8.02399814,84.83,84.801,1.53063092]
["bitfinex","SOLUSD",1772327114395,3.69383402,84.856,84.81,8.02399814]
["bitfinex","SOLUSD",1772327114602,8.02399814,84.85,84.821,1.53063092]
["bitfinex","SOLUSD",1772327115692,9.65955877,84.85,84.821,1.53063092]
["bitfinex","SOLUSD",1772327116534,1.63556063,84.85,84.821,1.53063092]
["bitfinex","SOLUSD",1772327116811,11.78564273,84.849,84.821,1.53063092]
["bitfinex","SOLUSD",1772327118312,1.58841362,84.839,84.803,1.55608945]
["bitfinex","SOLUSD",1772327118817,11.78717084,84.838,84.811,1.55608945]
["bitfinex","SOLUSD",1772327121729,8.02399814,84.83,84.785,1.55608945]
["bitfinex","SOLUSD",1772327121895,1.58841362,84.837,84.801,1.55608945]
["bitfinex","SOLUSD",1772327122705,11.78717084,84.838,84.801,1.55608945]
["bitfinex","SOLUSD",1772327122706,1.58841362,84.829,84.801,1.55608945]
["bitfinex","SOLUSD",1772327123119,8.02399814,84.83,84.801,1.55608945]
["bitfinex","SOLUSD",1772327123714,11.78842141,84.829,84.801,1.55608945]
["bitfinex","SOLUSD",1772327126132,13.37586234,84.836,84.803,1.55608945]
["bitfinex","SOLUSD",1772327126335,1.58841362,84.835,84.803,1.55608945]
["bitfinex","SOLUSD",1772327126533,8.02399814,84.85,84.811,1.55608945]
["bitfinex","SOLUSD",1772327126727,1.58841362,84.839,84.811,1.55608945]
["bitfinex","SOLUSD",1772327127241,1.58841362,84.848,84.811,1.55608945]
["bitfinex","SOLUSD",1772327127743,8.02399814,84.84,84.811,1.55608945]
["bitfinex","SOLUSD",1772327128323,11.7870319,84.839,84.811,1.55608945]
["bitfinex","SOLUSD",1772327128740,13.37544552,84.839,84.811,1.55608945]
["bitfinex","SOLUSD",1772327129043,1.58841362,84.838,84.811,1.55608945]
["bitfinex","SOLUSD",1772327130235,11.78730978,84.837,84.811,1.55608945]
["bitfinex","SOLUSD",1772327130437,11.78576356,84.849,84.821,1.55608945]
["bitfinex","SOLUSD",1772327132738,1.58841362,84.839,84.801,22.05028691]
["bitfinex","SOLUSD",1772327132953,1.58841362,84.839,84.81,8.02399814]
["bitfinex","SOLUSD",1772327133522,1.58841362,84.839,84.801,22.05028691]
["bitfinex","SOLUSD",1772327134137,1.58841362,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1772327134641,1.58841362,84.837,84.803,1.55608945]
["bitfinex","SOLUSD",1772327135945,11.78744872,84.836,84.803,1.55608945]
["bitfinex","SOLUSD",1772327136147,1.58841362,84.835,84.803,1.55608945]
["bitfinex","SOLUSD",1772327136932,11.78744872,84.836,84.79,30.07428505]
["bitfinex","SOLUSD",1772327136933,1.58841362,84.829,84.79,30.07428505]
["bitfinex","SOLUSD",1772327137142,1.58841362,84.829,84.791,23.60637636]
["bitfinex","SOLUSD",1772327137444,8.02399814,84.82,84.791,23.60637636]
["bitfinex","SOLUSD",1772327137649,1.58841362,84.819,84.791,23.60637636]
["bitfinex","SOLUSD",1772327138450,1.58841362,84.817,84.793,1.55608945]
["bitfinex","SOLUSD",1772327141536,1.58841362,84.817,84.794,22.05028691]
["bitfinex","SOLUSD",1772327141957,1.58841362,84.831,84.801,1.55608945]
["bitfinex","SOLUSD",1772327143437,1.58841362,84.829,84.801,1.55608945]
["bitfinex","SOLUSD",1772327144550,1.58841362,84.827,84.801,1.55608945]
["bitfinex","SOLUSD",1772327145347,1.58841362,84.827,84.796,1.67928317]
["bitfinex","SOLUSD",1772327145738,1.58841362,84.827,84.801,1.67928317]
["bitfinex","SOLUSD",1772327146552,11.78883832,84.826,84.801,1.67928317]
["bitfinex","SOLUSD",1772327146756,1.65849009,84.825,84.801,1.67928317]
["bitfinex","SOLUSD",1772327147835,8.02399814,84.84,84.766,1.75394236]
["bitfinex","SOLUSD",1772327147836,1.65849009,84.809,84.766,1.75394236]
["bitfinex","SOLUSD",1772327148157,11.78911628,84.824,84.79,8.02399814]
["bitfinex","SOLUSD",1772327148457,11.78911628,84.824,84.791,1.75394236]
["bitfinex","SOLUSD",1772327148633,11.78911628,84.824,84.767,41.28965281]
["bitfinex","SOLUSD",1772327148634,11.78911628,84.824,84.801,1.75394236]
["bitfinex","SOLUSD",1772327151067,11.78757296,84.836,84.801,1.75394236]
["bitfinex","SOLUSD",1772327151444,1.65849009,84.835,84.801,1.75394236]
["bitfinex","SOLUSD",1772327151640,11.78757296,84.836,84.801,1.75394236]
["bitfinex","SOLUSD",1772327151641,1.65849009,84.829,84.801,1.75394236]
["bitfinex","SOLUSD",1772327152473,11.78856038,84.828,84.801,1.75394236]
["bitfinex","SOLUSD",1772327153746,2.992612,84.82,84.786,1.75394236]
["bitfinex","SOLUSD",1772327154259,13.44641764,84.833,84.791,1.75394236]
["bitfinex","SOLUSD",1772327155454,13.44641764,84.833,84.793,1.75394236]
["bitfinex","SOLUSD",1772327156673,13.44641764,84.833,84.795,1.75394236]
["bitfinex","SOLUSD",1772327157756,1.65849009,84.832,84.795,1.75394236]
["bitfinex","SOLUSD",1772327158876,1.65849009,84.832,84.78,29.48808681]
["bitfinex","SOLUSD",1772327158877,4.65110209,84.85,84.811,1.75394236]
["bitfinex","SOLUSD",1772327159057,1.65849009,84.85,84.811,1.75394236]
["bitfinex","SOLUSD",1772327159260,13.44459626,84.846,84.811,1.75394236]
["bitfinex","SOLUSD",1772327159460,1.65849009,84.845,84.811,1.75394236]
["bitfinex","SOLUSD",1772327160372,2.992612,84.84,84.811,1.75394236]
["bitfinex","SOLUSD",1772327160574,11.7870319,84.839,84.811,1.75394236]
["bitfinex","SOLUSD",1772327161148,1.65849009,84.838,84.811,1.75394236]
["bitfinex","SOLUSD",1772327162778,13.44579987,84.837,84.811,1.75394236]
["bitfinex","SOLUSD",1772327164269,1.65849009,84.836,84.811,1.75394236]
["bitfinex","SOLUSD",1772327164771,11.78758767,84.835,84.811,1.75394236]
["bitfinex","SOLUSD",1772327164980,11.78758767,84.835,84.809,11.79112585]
["bitfinex","SOLUSD",1772327164981,14.77951607,84.84,84.813,1.75394236]
["bitfinex","SOLUSD",1772327165180,1.65849009,84.865,84.831,1.75394236]
["bitfinex","SOLUSD",1772327165370,11.78286535,84.869,84.831,1.75394236]
["bitfinex","SOLUSD",1772327165568,1.65849009,84.868,84.831,1.75394236]
["bitfinex","SOLUSD",1772327166871,1.65849009,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1772327167264,1.65849009,84.839,84.802,41.27261149]
["bitfinex","SOLUSD",1772327167478,1.65849009,84.849,84.81,2.992612]
["bitfinex","SOLUSD",1772327167672,1.65849009,84.849,84.811,0.14216157]
["bitfinex","SOLUSD",1772327167875,1.65849009,84.862,84.83,2.992612]
["bitfinex","SOLUSD",1772327168779,11.78397614,84.861,84.833,1.75394236]
["bitfinex","SOLUSD",1772327169169,11.78334334,84.866,84.841,1.75394236]
["bitfinex","SOLUSD",1772327169365,1.65849009,84.865,84.841,1.75394236]
["bitfinex","SOLUSD",1772327171567,1.65849009,84.863,84.841,1.75394236]
["bitfinex","SOLUSD",1772327172880,2.992612,84.86,84.841,1.75394236]
["bitfinex","SOLUSD",1772327173083,1.65849009,84.859,84.825,2.0382655]
["bitfinex","SOLUSD",1772327173683,11.78439275,84.858,84.825,2.0382655]
["bitfinex","SOLUSD",1772327174385,1.65849009,84.857,84.825,2.0382655]
["bitfinex","SOLUSD",1772327174684,2.992612,84.85,84.825,1.75394236]
["bitfinex","SOLUSD",1772327174868,11.78439275,84.858,84.827,1.75394236]
["bitfinex","SOLUSD",1772327175075,1.65849009,84.849,84.827,1.75394236]
["bitfinex","SOLUSD",1772327175590,13.44427172,84.848,84.827,1.75394236]
["bitfinex","SOLUSD",1772327176787,11.78605944,84.846,84.827,1.75394236]
["bitfinex","SOLUSD",1772327177687,1.78942799,84.853,84.828,1.77755678]
["bitfinex","SOLUSD",1772327177994,13.57465403,84.852,84.828,1.77755678]
["bitfinex","SOLUSD",1772327178309,11.78522604,84.852,84.828,1.77755678]
["bitfinex","SOLUSD",1772327178484,1.78942799,84.851,84.828,1.77755678]
["bitfinex","SOLUSD",1772327180669,11.78550383,84.85,84.828,1.77755678]
["bitfinex","SOLUSD",1772327181289,1.78942799,84.851,84.828,1.77755678]
["bitfinex","SOLUSD",1772327181472,11.78431141,84.859,84.831,1.77755678]
["bitfinex","SOLUSD",1772327182093,11.78362851,84.864,84.831,1.77755678]
["bitfinex","SOLUSD",1772327182294,7.49939364,84.879,84.851,1.77755678]
["bitfinex","SOLUSD",1772327182478,11.78161596,84.878,84.851,1.77755678]
["bitfinex","SOLUSD",1772327182675,1.78942799,84.877,84.851,1.77755678]
["bitfinex","SOLUSD",1772327183689,1.78942799,84.859,84.81,2.992612]
["bitfinex","SOLUSD",1772327183889,1.78942799,84.849,84.811,0.14216157]
["bitfinex","SOLUSD",1772327184086,1.78942799,84.849,84.811,0.28432314]
["bitfinex","SOLUSD",1772327184697,1.78942799,84.847,84.813,0.28432314]
["bitfinex","SOLUSD",1772327185380,1.78942799,84.847,84.813,0.14216157]
["bitfinex","SOLUSD",1772327185579,1.78942799,84.839,84.806,11.79152621]
["bitfinex","SOLUSD",1772327185814,1.78942799,84.829,84.802,1.18194944]
["bitfinex","SOLUSD",1772327186698,13.57784963,84.829,84.802,1.18194944]
["bitfinex","SOLUSD",1772327187193,1.78942799,84.829,84.804,1.18686691]
["bitfinex","SOLUSD",1772327188794,58.92058555,84.86,84.8,2.992612]
["bitfinex","SOLUSD",1772327188795,1.78942799,84.877,84.829,1.19655532]
["bitfinex","SOLUSD",1772327188994,1.78942799,84.877,84.822,5.36086188]
["bitfinex","SOLUSD",1772327188995,0.2,84.88,84.86,2.992612]
["bitfinex","SOLUSD",1772327191802,9.28882163,84.879,84.86,2.992612]
["bitfinex","SOLUSD",1772327192006,11.78161596,84.878,84.86,2.992612]
["bitfinex","SOLUSD",1772327192795,9.28882163,84.879,84.86,2.992612]
["bitfinex","SOLUSD",1772327193496,7.49939364,84.879,84.87,2.992612]
["bitfinex","SOLUSD",1772327194295,1.78942799,84.888,84.87,2.992612]
["bitfinex","SOLUSD",1772327194598,11.78005571,84.89,84.87,2.992612]
["bitfinex","SOLUSD",1772327194791,1.78942799,84.908,84.88,2.992612]
["bitfinex","SOLUSD",1772327195395,1.78942799,84.908,84.87,1.22411905]
["bitfinex","SOLUSD",1772327195396,1.78942799,84.908,84.87,4.21673105]
["bitfinex","SOLUSD",1772327196508,1.78942799,84.908,84.866,11.783167]
["bitfinex","SOLUSD",1772327196509,1.78942799,84.899,84.85,2.992612]
["bitfinex","SOLUSD",1772327196811,1.78942799,84.897,84.85,2.992612]
["bitfinex","SOLUSD",1772327197195,1.78942799,84.897,84.86,2.992612]
["bitfinex","SOLUSD",1772327198705,1.78942799,84.895,84.86,2.992612]
["bitfinex","SOLUSD",1772327199307,1.78942799,84.895,84.86,8.00356343]
["bitfinex","SOLUSD",1772327200209,1.78942799,84.895,84.846,0.28432314]
["bitfinex","SOLUSD",1772327200210,1.78942799,84.895,84.88,8.00356343]
["bitfinex","SOLUSD",1772327201323,11.77854052,84.901,84.88,8.00356343]
["bitfinex","SOLUSD",1772327201693,11.77854052,84.901,84.862,29.45932446]
["bitfinex","SOLUSD",1772327201694,11.77784308,84.906,84.89,8.00356343]
["bitfinex","SOLUSD",1772327202211,13.56727107,84.906,84.88,8.00356343]
["bitfinex","SOLUSD",1772327202410,1.78942799,84.905,84.88,8.00356343]
["bitfinex","SOLUSD",1772327203801,1.78942799,84.903,84.87,8.00356343]
["bitfinex","SOLUSD",1772327205423,1.79728428,84.901,84.87,8.00356343]
["bitfinex","SOLUSD",1772327207717,1.76359441,84.899,84.87,8.00356343]
["bitfinex","SOLUSD",1772327208216,1.76359441,84.889,84.85,8.00356343]
["bitfinex","SOLUSD",1772327209722,1.76359441,84.889,84.86,8.00356343]
["bitfinex","SOLUSD",1772327211024,1.76359441,84.887,84.852,1.26443189]
["bitfinex","SOLUSD",1772327213228,1.76359441,84.887,84.86,8.00449656]
["bitfinex","SOLUSD",1772327213417,1.76359441,84.885,84.86,8.00449656]
["bitfinex","SOLUSD",1772327216721,1.76359441,84.883,84.86,8.00449656]
["bitfinex","SOLUSD",1772327219630,11.78106076,84.882,84.86,8.00449656]
["bitfinex","SOLUSD",1772327219834,1.76359441,84.881,84.86,8.00449656]
["bitfinex","SOLUSD",1772327220840,1.76359441,84.897,84.871,1.2773818]
["bitfinex","SOLUSD",1772327221137,1.76359441,84.897,84.88,8.00449656]
["bitfinex","SOLUSD",1772327221433,11.77745324,84.908,84.89,2.98636317]
["bitfinex","SOLUSD",1772327222524,0.2,84.91,84.9,2.98636317]
["bitfinex","SOLUSD",1772327224018,11.77731453,84.909,84.89,2.98636317]
["bitfinex","SOLUSD",1772327224620,13.54090894,84.909,84.89,2.98636317]
["bitfinex","SOLUSD",1772327225326,0.2,84.91,84.89,4.26904164]
["bitfinex","SOLUSD",1772327225639,1.76359441,84.909,84.89,2.98636317]
["bitfinex","SOLUSD",1772327226331,11.97725525,84.91,84.891,1.28370942]
["bitfinex","SOLUSD",1772327227447,0.2,84.91,84.891,1.28370942]
["bitfinex","SOLUSD",1772327227753,1.76359441,84.919,84.89,2.98636317]
["bitfinex","SOLUSD",1772327227952,1.76359441,84.918,84.89,2.98636317]
["bitfinex","SOLUSD",1772327228325,1.76359441,84.918,84.873,10.5]
["bitfinex","SOLUSD",1772327228326,1.76359441,84.918,84.882,1.08584586]
["bitfinex","SOLUSD",1772327228645,1.76359441,84.918,84.89,2.98636317]
["bitfinex","SOLUSD",1772327229149,0.2,84.92,84.901,1.08701609]
["bitfinex","SOLUSD",1772327229330,1.96359441,84.93,84.892,0.14216157]
["bitfinex","SOLUSD",1772327229525,1.76359441,84.929,84.892,1.08701609]
["bitfinex","SOLUSD",1772327229725,1.76359441,84.929,84.9,2.98636317]
["bitfinex","SOLUSD",1772327230039,1.76359441,84.929,84.892,1.08701609]
["bitfinex","SOLUSD",1772327231245,1.76359441,84.927,84.892,1.08701609]
["bitfinex","SOLUSD",1772327231546,1.76359441,84.927,84.901,1.08927199]
["bitfinex","SOLUSD",1772327231742,1.76359441,84.927,84.91,2.98636317]
["bitfinex","SOLUSD",1772327232341,11.77467972,84.928,84.9,2.98636317]
["bitfinex","SOLUSD",1772327232342,1.76359441,84.928,84.9,2.98636317]
["bitfinex","SOLUSD",1772327232547,1.76359441,84.928,84.89,2.98636317]
["bitfinex","SOLUSD",1772327233229,1.76359441,84.926,84.89,2.98636317]
["bitfinex","SOLUSD",1772327233539,1.76359441,84.926,84.901,1.09149267]
["bitfinex","SOLUSD",1772327234839,1.76359441,84.919,84.887,1.09256633]
["bitfinex","SOLUSD",1772327235060,1.76359441,84.919,84.89,4.0789295]
["bitfinex","SOLUSD",1772327235440,1.76359441,84.917,84.89,4.08000221]
["bitfinex","SOLUSD",1772327236058,1.76359441,84.917,84.89,2.98636317]
["bitfinex","SOLUSD",1772327236357,1.76359441,84.917,84.884,1.09363904]
["bitfinex","SOLUSD",1772327237666,1.91053646,84.915,84.884,1.09363904]
["bitfinex","SOLUSD",1772327239464,1.91053646,84.913,84.884,1.09363904]
["bitfinex","SOLUSD",1772327239963,1.91053646,84.913,84.88,2.98636317]
["bitfinex","SOLUSD",1772327240262,1.91053646,84.913,84.88,4.08619607]
["bitfinex","SOLUSD",1772327240564,1.91053646,84.911,84.881,1.0998329]
["bitfinex","SOLUSD",1772327240765,1.91053646,84.911,84.881,11.5998329]
["bitfinex","SOLUSD",1772327241464,1.91053646,84.911,84.882,1.10082713]
["bitfinex","SOLUSD",1772327242157,1.91053646,84.911,84.881,10.5]
["bitfinex","SOLUSD",1772327242364,1.91053646,84.909,84.881,10.5]
["bitfinex","SOLUSD",1772327242565,1.91053646,84.907,84.882,1.10180975]
["bitfinex","SOLUSD",1772327243672,1.91053646,84.905,84.882,1.10180975]
["bitfinex","SOLUSD",1772327245646,1.91053646,84.903,84.882,1.10180975]
["bitfinex","SOLUSD",1772327245973,1.91053646,84.903,84.871,1.10469628]
["bitfinex","SOLUSD",1772327246168,1.91053646,84.903,84.88,4.09199914]
["bitfinex","SOLUSD",1772327246351,1.91053646,84.889,84.85,2.98636317]
["bitfinex","SOLUSD",1772327246677,1.91053646,84.889,84.85,4.09199914]
["bitfinex","SOLUSD",1772327246974,1.91053646,84.889,84.851,1.10563597]
["bitfinex","SOLUSD",1772327247469,11.78022806,84.888,84.851,1.10563597]
["bitfinex","SOLUSD",1772327247675,1.91053646,84.887,84.851,1.10563597]
["bitfinex","SOLUSD",1772327249475,1.91053646,84.887,84.86,2.98636317]
["bitfinex","SOLUSD",1772327249775,1.91053646,84.885,84.86,2.98636317]
["bitfinex","SOLUSD",1772327252667,1.91053646,84.883,84.86,2.98636317]
["bitfinex","SOLUSD",1772327253882,1.91053646,84.881,84.86,2.98636317]
["bitfinex","SOLUSD",1772327254256,1.91053646,84.881,84.853,1.11277571]
["bitfinex","SOLUSD",1772327255577,1.91053646,84.881,84.86,2.98636317]
["bitfinex","SOLUSD",1772327256564,1.91053646,84.879,84.86,2.98636317]
["bitfinex","SOLUSD",1772327257468,11.78133836,84.88,84.861,1.11529334]
["bitfinex","SOLUSD",1772327257780,1.91053646,84.867,84.823,1.11529334]
["bitfinex","SOLUSD",1772327257960,1.91053646,84.867,84.822,11.78939426]
["bitfinex","SOLUSD",1772327257961,1.91053646,84.873,84.851,1.11529334]
["bitfinex","SOLUSD",1772327259582,13.69298532,84.872,84.851,1.11529334]
["bitfinex","SOLUSD",1772327260988,3.69383402,84.909,84.823,10.5]
["bitfinex","SOLUSD",1772327260989,1.91053646,84.869,84.831,1.11770555]
["bitfinex","SOLUSD",1772327262086,1.91053646,84.867,84.831,1.11770555]
["bitfinex","SOLUSD",1772327263676,1.91053646,84.865,84.831,1.11770555]
["bitfinex","SOLUSD",1772327264487,11.78328187,84.866,84.817,12.90625976]
["bitfinex","SOLUSD",1772327264488,1.91053646,84.859,84.817,12.90625976]
["bitfinex","SOLUSD",1772327264783,1.91053646,84.859,84.82,2.98636317]
["bitfinex","SOLUSD",1772327264982,1.91053646,84.859,84.821,1.11629664]
["bitfinex","SOLUSD",1772327265560,1.91053646,84.859,84.83,2.98636317]
["bitfinex","SOLUSD",1772327265561,11.78439275,84.858,84.83,2.98636317]
["bitfinex","SOLUSD",1772327265762,1.7682472,84.857,84.83,2.98636317]
["bitfinex","SOLUSD",1772327265964,1.7682472,84.862,84.84,2.98636317]
["bitfinex","SOLUSD",1772327266184,1.7682472,84.862,84.832,1.11563892]
["bitfinex","SOLUSD",1772327267885,1.83895232,84.86,84.832,1.11563892]
["bitfinex","SOLUSD",1772327269483,1.83895232,84.866,84.841,1.11401151]
["bitfinex","SOLUSD",1772327270782,1.83895232,84.871,84.843,1.11370242]
["bitfinex","SOLUSD",1772327270984,11.78254169,84.872,84.842,11.78661511]
["bitfinex","SOLUSD",1772327270985,13.62080499,84.877,84.851,1.11370242]
["bitfinex","SOLUSD",1772327271280,1.83895232,84.876,84.844,1.11339113]
["bitfinex","SOLUSD",1772327272675,1.83895232,84.859,84.835,10.5]
["bitfinex","SOLUSD",1772327272985,1.83895232,84.859,84.825,1.1130676]
["bitfinex","SOLUSD",1772327273584,1.83895232,84.859,84.828,11.78845895]
["bitfinex","SOLUSD",1772327274803,1.83895232,84.857,84.831,1.11246361]
["bitfinex","SOLUSD",1772327275387,1.83895232,84.849,84.816,1.11217392]
["bitfinex","SOLUSD",1772327275588,1.83895232,84.849,84.813,11.79060683]
["bitfinex","SOLUSD",1772327276104,1.83895232,84.849,84.813,12.90278075]
["bitfinex","SOLUSD",1772327276284,1.83895232,84.849,84.814,1.1118902]
["bitfinex","SOLUSD",1772327276702,1.83895232,84.847,84.815,11.79036726]
["bitfinex","SOLUSD",1772327277998,1.83895232,84.839,84.809,1.11159222]
["bitfinex","SOLUSD",1772327278200,1.83895232,84.839,84.811,1.11131386]
["bitfinex","SOLUSD",1772327280507,1.83895232,84.837,84.808,11.79124372]
["bitfinex","SOLUSD",1772327280707,7.82908756,84.873,84.808,11.79124372]
["bitfinex","SOLUSD",1772327280708,1.83895232,84.849,84.821,1.11077483]
["bitfinex","SOLUSD",1772327280919,1.83895232,84.848,84.821,1.11077483]
["bitfinex","SOLUSD",1772327282315,1.83895232,84.848,84.813,1.11022014]
["bitfinex","SOLUSD",1772327282819,1.83895232,84.846,84.815,1.11022014]
["bitfinex","SOLUSD",1772327283317,1.83895232,84.846,84.821,1.10995396]
["bitfinex","SOLUSD",1772327284319,1.83895232,84.829,84.772,1.10968636]
["bitfinex","SOLUSD",1772327284521,1.83895232,84.809,84.772,1.10968636]
["bitfinex","SOLUSD",1772327284687,1.83895232,84.809,84.783,1.10968636]
["bitfinex","SOLUSD",1772327285898,1.83895232,84.807,84.783,1.10968636]
["bitfinex","SOLUSD",1772327286100,1.83895232,84.807,84.774,1.10943439]
["bitfinex","SOLUSD",1772327286295,1.83895232,84.807,84.77,14.88714841]
["bitfinex","SOLUSD",1772327286715,3.69383402,84.839,84.77,1.20918275]
["bitfinex","SOLUSD",1772327286716,1.83895232,84.799,84.77,1.20918275]
["bitfinex","SOLUSD",1772327286898,1.83895232,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772327287097,1.83895232,84.799,84.772,1.10918275]
["bitfinex","SOLUSD",1772327288218,1.83895232,84.81,84.781,1.10870916]
["bitfinex","SOLUSD",1772327288821,1.83895232,84.81,84.782,11.79495647]
["bitfinex","SOLUSD",1772327290639,1.83895232,84.808,84.782,11.79495647]
["bitfinex","SOLUSD",1772327292338,1.83895232,84.808,84.782,12.90267546]
["bitfinex","SOLUSD",1772327292534,1.83895232,84.824,84.783,1.10771899]
["bitfinex","SOLUSD",1772327292838,1.83895232,84.819,84.783,1.10771899]
["bitfinex","SOLUSD",1772327293718,1.83895232,84.836,84.801,1.10750522]
["bitfinex","SOLUSD",1772327294025,1.83895232,84.836,84.81,2.99057544]
["bitfinex","SOLUSD",1772327294235,1.83895232,84.836,84.803,1.10750522]
["bitfinex","SOLUSD",1772327294419,1.83895232,84.834,84.804,11.7918966]
["bitfinex","SOLUSD",1772327295443,7.82743988,84.838,84.804,11.7918966]
["bitfinex","SOLUSD",1772327295444,7.82743988,84.838,84.811,1.10704919]
["bitfinex","SOLUSD",1772327296344,7.82743988,84.838,84.804,11.7918966]
["bitfinex","SOLUSD",1772327296345,7.82743988,84.838,84.821,1.10684501]
["bitfinex","SOLUSD",1772327296521,9.73082703,84.838,84.814,1.10662004]
["bitfinex","SOLUSD",1772327296721,1.90338715,84.837,84.806,1.10662004]
["bitfinex","SOLUSD",1772327296928,1.90338715,84.837,84.81,2.99057544]
["bitfinex","SOLUSD",1772327297346,1.90338715,84.837,84.805,12.0760807]
["bitfinex","SOLUSD",1772327298225,1.90338715,84.835,84.8,2.99057544]
["bitfinex","SOLUSD",1772327298532,1.90338715,84.829,84.8,2.99057544]
["bitfinex","SOLUSD",1772327298733,1.90338715,84.829,84.801,1.10619659]
["bitfinex","SOLUSD",1772327301429,1.90338715,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772327302222,1.90338715,84.827,84.802,11.79217471]
["bitfinex","SOLUSD",1772327302625,1.90338715,84.827,84.78,1.10529752]
["bitfinex","SOLUSD",1772327302843,1.90338715,84.827,84.791,1.10529752]
["bitfinex","SOLUSD",1772327303160,1.90338715,84.837,84.801,1.10529752]
["bitfinex","SOLUSD",1772327303348,1.90338715,84.836,84.801,1.10529752]
["bitfinex","SOLUSD",1772327304049,1.90338715,84.836,84.803,1.10508117]
["bitfinex","SOLUSD",1772327304832,7.82743988,84.838,84.811,1.10486767]
["bitfinex","SOLUSD",1772327305453,1.90338715,84.837,84.811,1.10486767]
["bitfinex","SOLUSD",1772327305964,1.90338715,84.837,84.813,1.10466541]
["bitfinex","SOLUSD",1772327306950,7.82743988,84.838,84.821,1.10446119]
["bitfinex","SOLUSD",1772327307251,7.82743988,84.838,84.82,2.99057544]
["bitfinex","SOLUSD",1772327309250,7.82743988,84.838,84.821,11.78953325]
["bitfinex","SOLUSD",1772327309446,9.73082703,84.838,84.821,11.78953325]
["bitfinex","SOLUSD",1772327309756,1.90338715,84.837,84.811,11.79085107]
["bitfinex","SOLUSD",1772327310143,7.82743988,84.838,84.812,1.10387146]
["bitfinex","SOLUSD",1772327310344,1.90338715,84.837,84.812,1.10387146]
["bitfinex","SOLUSD",1772327311248,1.90338715,84.837,84.814,1.10346956]
["bitfinex","SOLUSD",1772327312643,7.82743988,84.838,84.816,1.10327235]
["bitfinex","SOLUSD",1772327312952,7.82743988,84.838,84.82,2.99057544]
["bitfinex","SOLUSD",1772327313360,7.82743988,84.838,84.8,2.99057544]
["bitfinex","SOLUSD",1772327313361,2.99057544,84.83,84.79,2.99057544]
["bitfinex","SOLUSD",1772327313662,1.90338715,84.819,84.79,11.79384361]
["bitfinex","SOLUSD",1772327314660,1.90338715,84.819,84.786,12.07872315]
["bitfinex","SOLUSD",1772327316164,1.90338715,84.809,84.774,11.79605817]
["bitfinex","SOLUSD",1772327317442,1.90338715,84.808,84.774,11.79605817]
["bitfinex","SOLUSD",1772327317643,1.90338715,84.789,84.77,0.1]
["bitfinex","SOLUSD",1772327317954,11.79129117,84.809,84.752,11.79913158]
["bitfinex","SOLUSD",1772327317955,1.90338715,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772327318153,1.90338715,84.779,84.745,1.10233926]
["bitfinex","SOLUSD",1772327318154,1.90338715,84.779,84.747,11.79972389]
["bitfinex","SOLUSD",1772327318548,1.90338715,84.779,84.751,1.20225152]
["bitfinex","SOLUSD",1772327318754,1.90338715,84.779,84.747,11.79972389]
["bitfinex","SOLUSD",1772327319151,1.90338715,84.779,84.747,13.00197541]
["bitfinex","SOLUSD",1772327319951,1.90338715,84.779,84.748,1.20215724]
["bitfinex","SOLUSD",1772327320371,1.90338715,84.779,84.751,1.20207032]
["bitfinex","SOLUSD",1772327322167,1.90338715,84.799,84.761,1.20189539]
["bitfinex","SOLUSD",1772327322364,1.90338715,84.789,84.761,1.20189539]
["bitfinex","SOLUSD",1772327322578,1.90338715,84.789,84.753,1.20189539]
["bitfinex","SOLUSD",1772327322753,0.14216157,84.836,84.771,1.77758182]
["bitfinex","SOLUSD",1772327322960,2.99057544,84.81,84.771,1.77758182]
["bitfinex","SOLUSD",1772327324255,2.99057544,84.79,84.756,2.06190496]
["bitfinex","SOLUSD",1772327324451,2.99057544,84.8,84.761,1.77758182]
["bitfinex","SOLUSD",1772327324790,1.90338715,84.799,84.761,1.77758182]
["bitfinex","SOLUSD",1772327325266,2.99057544,84.79,84.761,1.77758182]
["bitfinex","SOLUSD",1772327325456,1.73732202,84.789,84.762,11.79773955]
["bitfinex","SOLUSD",1772327326073,1.73732202,84.814,84.764,2.16389206]
["bitfinex","SOLUSD",1772327326262,1.73732202,84.829,84.8,2.99057544]
["bitfinex","SOLUSD",1772327326662,1.73732202,84.829,84.791,1.87892786]
["bitfinex","SOLUSD",1772327327574,1.90542876,84.827,84.792,11.79356543]
["bitfinex","SOLUSD",1772327327869,1.90542876,84.819,84.78,14.7857318]
["bitfinex","SOLUSD",1772327328056,1.90542876,84.819,84.781,1.87892786]
["bitfinex","SOLUSD",1772327328370,1.90542876,84.819,84.79,2.99057544]
["bitfinex","SOLUSD",1772327328868,1.90542876,84.819,84.788,1.87892786]
["bitfinex","SOLUSD",1772327329072,1.90542876,84.827,84.791,1.87892786]
["bitfinex","SOLUSD",1772327329263,1.90542876,84.834,84.801,1.87892786]
["bitfinex","SOLUSD",1772327329460,1.90542876,84.829,84.801,1.87892786]
["bitfinex","SOLUSD",1772327330571,1.90542876,84.827,84.794,1.87892786]
["bitfinex","SOLUSD",1772327330867,1.90542876,84.827,84.8,2.99057544]
["bitfinex","SOLUSD",1772327331073,1.90542876,84.827,84.801,1.87892786]
["bitfinex","SOLUSD",1772327332456,1.90542876,84.827,84.794,1.87892786]
["bitfinex","SOLUSD",1772327332667,1.90542876,84.827,84.796,1.87892786]
["bitfinex","SOLUSD",1772327332860,1.90542876,84.827,84.8,4.8695033]
["bitfinex","SOLUSD",1772327333061,1.90542876,84.827,84.801,1.87892786]
["bitfinex","SOLUSD",1772327333268,1.90542876,84.825,84.79,2.99243454]
["bitfinex","SOLUSD",1772327333575,1.90542876,84.825,84.79,4.8713624]
["bitfinex","SOLUSD",1772327334168,1.90542876,84.825,84.792,1.87892786]
["bitfinex","SOLUSD",1772327334362,1.90542876,84.825,84.79,2.99243454]
["bitfinex","SOLUSD",1772327334763,1.90542876,84.809,84.771,11.796487]
["bitfinex","SOLUSD",1772327335371,1.90542876,84.809,84.772,1.87892786]
["bitfinex","SOLUSD",1772327335690,1.90542876,84.799,84.772,1.87892786]
["bitfinex","SOLUSD",1772327336786,1.90542876,84.799,84.773,11.79620869]
["bitfinex","SOLUSD",1772327339486,1.90542876,84.818,84.781,1.87892786]
["bitfinex","SOLUSD",1772327340869,1.90542876,84.818,84.773,11.79620869]
["bitfinex","SOLUSD",1772327340870,1.90542876,84.809,84.773,11.79620869]
["bitfinex","SOLUSD",1772327341276,1.90542876,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772327342392,1.90542876,84.807,84.775,1.87892786]
["bitfinex","SOLUSD",1772327344380,3.69383402,84.839,84.774,11.79597927]
["bitfinex","SOLUSD",1772327344381,1.90542876,84.805,84.774,11.79597927]
["bitfinex","SOLUSD",1772327344574,1.90542876,84.805,84.769,11.79665755]
["bitfinex","SOLUSD",1772327345885,1.90542876,84.803,84.77,1.87892786]
["bitfinex","SOLUSD",1772327346081,1.90542876,84.799,84.763,1.87892786]
["bitfinex","SOLUSD",1772327347385,11.7918966,84.804,84.761,11.79787874]
["bitfinex","SOLUSD",1772327347386,1.90542876,84.789,84.761,11.79787874]
["bitfinex","SOLUSD",1772327348489,1.90542876,84.787,84.756,11.79857473]
["bitfinex","SOLUSD",1772327348689,1.90542876,84.787,84.735,2.1]
["bitfinex","SOLUSD",1772327348690,0.734642,84.769,84.731,1.87892786]
["bitfinex","SOLUSD",1772327349388,0.7385854,84.759,84.731,1.87892786]
["bitfinex","SOLUSD",1772327349588,0.7385854,84.759,84.733,1.87892786]
["bitfinex","SOLUSD",1772327350676,0.74250064,84.757,84.73,0.1]
["bitfinex","SOLUSD",1772327351477,0.74250064,84.757,84.731,1.87892786]
["bitfinex","SOLUSD",1772327352280,0.75019222,84.755,84.73,0.1]
["bitfinex","SOLUSD",1772327352486,2.99243454,84.75,84.73,1.97892786]
["bitfinex","SOLUSD",1772327352797,11.79954925,84.749,84.73,1.97892786]
["bitfinex","SOLUSD",1772327353192,12.54903736,84.755,84.73,1.97892786]
["bitfinex","SOLUSD",1772327354695,0.75767233,84.754,84.73,1.97892786]
["bitfinex","SOLUSD",1772327355778,11.79899236,84.753,84.73,1.97892786]
["bitfinex","SOLUSD",1772327356191,2.99243454,84.76,84.73,1.97892786]
["bitfinex","SOLUSD",1772327356592,3.76104269,84.76,84.73,1.97892786]
["bitfinex","SOLUSD",1772327356978,2.99243454,84.76,84.732,1.76259521]
["bitfinex","SOLUSD",1772327357292,11.79790031,84.761,84.732,1.76259521]
["bitfinex","SOLUSD",1772327357879,2.99243454,84.77,84.73,3.09243454]
["bitfinex","SOLUSD",1772327357880,0.7721942,84.767,84.734,1.76259521]
["bitfinex","SOLUSD",1772327361978,0.7861001,84.798,84.761,1.76259521]
["bitfinex","SOLUSD",1772327362401,0.78944564,84.789,84.755,1.76259521]
["bitfinex","SOLUSD",1772327363401,12.58688572,84.788,84.757,1.76259521]
["bitfinex","SOLUSD",1772327363800,0.79276392,84.788,84.761,1.76259521]
["bitfinex","SOLUSD",1772327364892,0.79603338,84.787,84.761,1.76259521]
["bitfinex","SOLUSD",1772327365601,11.79440001,84.786,84.761,1.76259521]
["bitfinex","SOLUSD",1772327366031,12.59366373,84.786,84.761,1.76259521]
["bitfinex","SOLUSD",1772327367596,11.59366373,84.786,84.763,1.76259521]
["bitfinex","SOLUSD",1772327371113,10.79440001,84.786,84.763,1.76259521]
["bitfinex","SOLUSD",1772327373204,11.6152233,84.786,84.763,1.76259521]
["bitfinex","SOLUSD",1772327374417,11.6152233,84.786,84.764,1.76259521]
["bitfinex","SOLUSD",1772327374418,0.82082329,84.786,84.764,1.76259521]
["bitfinex","SOLUSD",1772327375323,0.829615,84.779,84.747,2.1]
["bitfinex","SOLUSD",1772327375514,0.829615,84.759,84.734,1.76259521]
["bitfinex","SOLUSD",1772327375717,2.99243454,84.76,84.699,59.03211618]
["bitfinex","SOLUSD",1772327375718,0.629615,84.737,84.699,5.36086188]
["bitfinex","SOLUSD",1772327375902,0.629615,84.759,84.701,1.76259521]
["bitfinex","SOLUSD",1772327376213,0.629615,84.759,84.684,41.33012139]
["bitfinex","SOLUSD",1772327376214,0.629615,84.757,84.721,1.76259521]
["bitfinex","SOLUSD",1772327376417,0.63262843,84.774,84.731,1.76259521]
["bitfinex","SOLUSD",1772327376619,0.63262843,84.781,84.741,1.76259521]
["bitfinex","SOLUSD",1772327376817,0.63262843,84.781,84.751,1.76259521]
["bitfinex","SOLUSD",1772327377404,0.63555991,84.779,84.751,1.76259521]
["bitfinex","SOLUSD",1772327377802,0.63555991,84.779,84.737,1.76259521]
["bitfinex","SOLUSD",1772327378014,0.63555991,84.776,84.741,1.76259521]
["bitfinex","SOLUSD",1772327379126,0.63555991,84.776,84.743,1.76259521]
["bitfinex","SOLUSD",1772327379336,11.7959304,84.775,84.743,1.76259521]
["bitfinex","SOLUSD",1772327379905,0.64136825,84.774,84.743,1.76259521]
["bitfinex","SOLUSD",1772327380102,0.64136825,84.759,84.736,1.76259521]
["bitfinex","SOLUSD",1772327380319,0.64136825,84.759,84.723,1.76259521]
["bitfinex","SOLUSD",1772327380508,8.02522488,84.75,84.723,1.76259521]
["bitfinex","SOLUSD",1772327380727,0.64422284,84.739,84.701,1.76259521]
["bitfinex","SOLUSD",1772327380932,0.64422284,84.739,84.702,1.76259521]
["bitfinex","SOLUSD",1772327381106,3.69383402,84.769,84.683,1.76259521]
["bitfinex","SOLUSD",1772327381107,8.02522488,84.71,84.683,1.76259521]
["bitfinex","SOLUSD",1772327381310,8.02522488,84.72,84.684,1.76750359]
["bitfinex","SOLUSD",1772327382333,8.02522488,84.71,84.681,9.56644192]
["bitfinex","SOLUSD",1772327382509,8.02522488,84.71,84.681,1.76750359]
["bitfinex","SOLUSD",1772327382835,14.2617191,84.709,84.682,1.76750359]
["bitfinex","SOLUSD",1772327384730,14.2617191,84.709,84.684,1.76750359]
["bitfinex","SOLUSD",1772327384930,14.2617191,84.709,84.691,1.98316956]
["bitfinex","SOLUSD",1772327385315,14.2617191,84.709,84.684,1.98316956]
["bitfinex","SOLUSD",1772327385516,11.80526042,84.708,84.684,1.98316956]
["bitfinex","SOLUSD",1772327386127,0.45594897,84.707,84.68,0.1]
["bitfinex","SOLUSD",1772327386323,26.06697952,84.708,84.658,1.98316956]
["bitfinex","SOLUSD",1772327386324,8.02522488,84.69,84.658,1.98316956]
["bitfinex","SOLUSD",1772327386521,0.45974585,84.699,84.661,1.82951906]
["bitfinex","SOLUSD",1772327386827,8.02522488,84.7,84.661,1.82951906]
["bitfinex","SOLUSD",1772327387422,0.46160538,84.699,84.662,11.81167465]
["bitfinex","SOLUSD",1772327387627,0.46160538,84.699,84.663,1.82951906]
["bitfinex","SOLUSD",1772327387930,11.80665423,84.698,84.663,1.82951906]
["bitfinex","SOLUSD",1772327388136,0.46160538,84.699,84.663,1.82951906]
["bitfinex","SOLUSD",1772327388442,0.46347295,84.698,84.663,1.82951906]
["bitfinex","SOLUSD",1772327389434,8.02522488,84.68,84.654,1.82951906]
["bitfinex","SOLUSD",1772327389636,11.80848815,84.685,84.65,1.92951906]
["bitfinex","SOLUSD",1772327389817,11.80848815,84.685,84.651,1.82951906]
["bitfinex","SOLUSD",1772327390215,8.02522488,84.68,84.651,1.82951906]
["bitfinex","SOLUSD",1772327390617,11.80848815,84.685,84.651,1.82951906]
["bitfinex","SOLUSD",1772327391315,0.46892867,84.684,84.651,1.82951906]
["bitfinex","SOLUSD",1772327391518,11.80874555,84.683,84.651,1.82951906]
["bitfinex","SOLUSD",1772327392542,12.27943377,84.683,84.651,1.82951906]
["bitfinex","SOLUSD",1772327393040,11.80805874,84.688,84.653,1.82951906]
["bitfinex","SOLUSD",1772327393415,14.2617191,84.708,84.681,1.82951906]
["bitfinex","SOLUSD",1772327393627,14.2617191,84.708,84.691,1.82951906]
["bitfinex","SOLUSD",1772327393940,5.99962139,84.708,84.692,1.82951906]
["bitfinex","SOLUSD",1772327394320,8.02522488,84.78,84.682,11.808885]
["bitfinex","SOLUSD",1772327394321,1.96397104,84.739,84.701,1.82951906]
["bitfinex","SOLUSD",1772327394519,11.80158807,84.735,84.71,8.02522488]
["bitfinex","SOLUSD",1772327394745,11.80158807,84.735,84.71,9.85474394]
["bitfinex","SOLUSD",1772327394922,1.96397104,84.734,84.683,0.28432314]
["bitfinex","SOLUSD",1772327395126,1.96397104,84.719,84.681,1.82951906]
["bitfinex","SOLUSD",1772327395421,1.96397104,84.729,84.691,1.82951906]
["bitfinex","SOLUSD",1772327395620,1.96397104,84.727,84.691,1.82951906]
["bitfinex","SOLUSD",1772327396142,1.96397104,84.727,84.693,1.82951906]
["bitfinex","SOLUSD",1772327396728,1.96397104,84.719,84.693,1.82951906]
["bitfinex","SOLUSD",1772327397825,1.96397104,84.719,84.66,5.36086188]
["bitfinex","SOLUSD",1772327397826,1.96397104,84.709,84.671,1.82951906]
["bitfinex","SOLUSD",1772327399937,1.96397104,84.707,84.671,1.82951906]
["bitfinex","SOLUSD",1772327400135,41.31841148,84.708,84.652,1.82951906]
["bitfinex","SOLUSD",1772327400136,1.96397104,84.689,84.652,1.82951906]
["bitfinex","SOLUSD",1772327400344,1.96397104,84.679,84.652,1.82951906]
["bitfinex","SOLUSD",1772327400724,1.59399998,84.707,84.671,1.82951906]
["bitfinex","SOLUSD",1772327401132,1.59399998,84.707,84.681,1.82951906]
["bitfinex","SOLUSD",1772327402150,11.80553915,84.706,84.681,1.82951906]
["bitfinex","SOLUSD",1772327404150,1.96397104,84.733,84.681,1.82951906]
["bitfinex","SOLUSD",1772327404355,3.69383402,84.74,84.72,8.03594359]
["bitfinex","SOLUSD",1772327404648,11.79866539,84.756,84.73,8.03594359]
["bitfinex","SOLUSD",1772327404944,11.79729412,84.766,84.741,1.82951906]
["bitfinex","SOLUSD",1772327405326,11.79729412,84.766,84.73,8.03594359]
["bitfinex","SOLUSD",1772327405327,1.96397104,84.765,84.73,8.03594359]
["bitfinex","SOLUSD",1772327406136,11.79746118,84.764,84.731,11.80205591]
["bitfinex","SOLUSD",1772327406348,11.7959304,84.775,84.74,8.03594359]
["bitfinex","SOLUSD",1772327406744,1.96397104,84.774,84.74,8.03594359]
["bitfinex","SOLUSD",1772327407158,1.96397104,84.774,84.75,8.03594359]
["bitfinex","SOLUSD",1772327407662,7.54051937,84.778,84.761,1.82951906]
["bitfinex","SOLUSD",1772327408240,1.96397104,84.777,84.739,1.82951906]
["bitfinex","SOLUSD",1772327408462,1.96397104,84.776,84.739,1.82951906]
["bitfinex","SOLUSD",1772327408634,11.79565212,84.777,84.751,1.82951906]
["bitfinex","SOLUSD",1772327408840,13.75962316,84.777,84.751,1.82951906]
["bitfinex","SOLUSD",1772327409265,1.96397104,84.776,84.751,1.82951906]
["bitfinex","SOLUSD",1772327409967,11.7959304,84.775,84.751,1.82951906]
["bitfinex","SOLUSD",1772327410164,7.54051937,84.778,84.751,1.82951906]
["bitfinex","SOLUSD",1772327410370,7.54051937,84.778,84.753,1.82951906]
["bitfinex","SOLUSD",1772327410540,7.54051937,84.778,84.761,1.82951906]
["bitfinex","SOLUSD",1772327411058,7.54051937,84.778,84.76,8.03594359]
["bitfinex","SOLUSD",1772327411059,1.94586893,84.778,84.76,8.03594359]
["bitfinex","SOLUSD",1772327411246,1.94586893,84.778,84.752,11.79913158]
["bitfinex","SOLUSD",1772327411862,1.94586893,84.778,84.76,8.03594359]
["bitfinex","SOLUSD",1772327412247,1.94586893,84.778,84.761,11.79787874]
["bitfinex","SOLUSD",1772327412446,1.94586893,84.778,84.77,8.03594359]
["bitfinex","SOLUSD",1772327412670,1.94586893,84.778,84.761,11.79787874]
["bitfinex","SOLUSD",1772327413543,1.94586893,84.778,84.762,0.02041544]
["bitfinex","SOLUSD",1772327414663,1.91880262,84.778,84.762,0.02041544]
["bitfinex","SOLUSD",1772327414963,64.51955319,84.849,84.77,8.03594359]
["bitfinex","SOLUSD",1772327414964,2.04520986,84.812,84.77,8.03594359]
["bitfinex","SOLUSD",1772327415263,2.04520986,84.819,84.78,8.03594359]
["bitfinex","SOLUSD",1772327415457,2.04520986,84.789,84.75,8.03594359]
["bitfinex","SOLUSD",1772327416663,8.03594359,84.79,84.739,11.80089019]
["bitfinex","SOLUSD",1772327416664,2.04520986,84.787,84.739,11.80089019]
["bitfinex","SOLUSD",1772327416863,2.04520986,84.779,84.75,8.03594359]
["bitfinex","SOLUSD",1772327417766,2.04520986,84.779,84.75,8.06084938]
["bitfinex","SOLUSD",1772327418361,2.04520986,84.779,84.751,11.7992708]
["bitfinex","SOLUSD",1772327419463,3.69383402,84.81,84.731,0.03678084]
["bitfinex","SOLUSD",1772327419464,2.04520986,84.769,84.731,0.03678084]
["bitfinex","SOLUSD",1772327419670,3.69383402,84.81,84.761,0.03678084]
["bitfinex","SOLUSD",1772327419671,2.04520986,84.794,84.761,0.03678084]
["bitfinex","SOLUSD",1772327419858,11.7927585,84.798,84.75,8.03594359]
["bitfinex","SOLUSD",1772327419859,2.04520986,84.779,84.75,8.03594359]
["bitfinex","SOLUSD",1772327420172,11.79551298,84.778,84.732,11.80181275]
["bitfinex","SOLUSD",1772327420377,2.04520986,84.769,84.732,11.80181275]
["bitfinex","SOLUSD",1772327421048,2.04520986,84.769,84.74,8.03594359]
["bitfinex","SOLUSD",1772327422857,11.79690449,84.768,84.74,19.83660735]
["bitfinex","SOLUSD",1772327423064,2.04520986,84.769,84.74,19.83660735]
["bitfinex","SOLUSD",1772327423264,2.04520986,84.77,84.74,19.83660735]
["bitfinex","SOLUSD",1772327423652,2.04520986,84.77,84.74,11.80066376]
["bitfinex","SOLUSD",1772327423858,2.04520986,84.77,84.74,19.83660735]
["bitfinex","SOLUSD",1772327424346,2.04520986,84.778,84.75,8.03594359]
["bitfinex","SOLUSD",1772327424751,2.04520986,84.776,84.75,8.03594359]
["bitfinex","SOLUSD",1772327425477,2.04520986,84.776,84.751,11.7992708]
["bitfinex","SOLUSD",1772327425656,2.04520986,84.784,84.751,11.86970068]
["bitfinex","SOLUSD",1772327426163,2.04520986,84.784,84.751,11.7992708]
["bitfinex","SOLUSD",1772327426667,11.79481735,84.783,84.744,0.07042988]
["bitfinex","SOLUSD",1772327426860,2.04520986,84.779,84.74,8.03594359]
["bitfinex","SOLUSD",1772327427058,103.2,84.809,84.73,0.07581477]
["bitfinex","SOLUSD",1772327427059,2.04520986,84.787,84.76,8.03594359]
["bitfinex","SOLUSD",1772327428170,2.04520986,84.786,84.76,8.03594359]
["bitfinex","SOLUSD",1772327429468,2.04520986,84.784,84.76,8.03594359]
["bitfinex","SOLUSD",1772327429970,2.04520986,84.784,84.751,0.08113781]
["bitfinex","SOLUSD",1772327430168,2.04520986,84.784,84.751,11.79917664]
["bitfinex","SOLUSD",1772327430562,11.79442204,84.786,84.743,2.1]
["bitfinex","SOLUSD",1772327430563,2.04520986,84.779,84.743,2.1]
["bitfinex","SOLUSD",1772327430772,2.04520986,84.779,84.741,11.80064637]
["bitfinex","SOLUSD",1772327431272,2.04520986,84.769,84.73,19.83802548]
["bitfinex","SOLUSD",1772327432367,2.04520986,84.769,84.73,49.3435135]
["bitfinex","SOLUSD",1772327432570,2.04520986,84.769,84.73,19.83802548]
["bitfinex","SOLUSD",1772327433157,2.04520986,84.767,84.73,19.83802548]
["bitfinex","SOLUSD",1772327435074,2.04520986,84.765,84.73,19.83802548]
["bitfinex","SOLUSD",1772327437480,2.04520986,84.763,84.73,19.83802548]
["bitfinex","SOLUSD",1772327437879,2.04520986,84.763,84.74,8.03594359]
["bitfinex","SOLUSD",1772327438480,13.84114047,84.775,84.741,0.13580655]
["bitfinex","SOLUSD",1772327438681,29.4850242,84.789,84.75,8.03594359]
["bitfinex","SOLUSD",1772327438682,2.04520986,84.774,84.75,8.03594359]
["bitfinex","SOLUSD",1772327439278,2.04520986,84.774,84.746,0.13580655]
["bitfinex","SOLUSD",1772327439484,2.04520986,84.774,84.74,8.03594359]
["bitfinex","SOLUSD",1772327439884,2.04520986,84.774,84.741,0.14044052]
["bitfinex","SOLUSD",1772327440079,2.04520986,84.774,84.75,8.03594359]
["bitfinex","SOLUSD",1772327441775,2.04520986,84.774,84.75,19.83525656]
["bitfinex","SOLUSD",1772327442579,2.04520986,84.783,84.751,0.1524736]
["bitfinex","SOLUSD",1772327443074,2.04520986,84.783,84.75,19.83525656]
["bitfinex","SOLUSD",1772327443274,2.04520986,84.783,84.75,14.95132049]
["bitfinex","SOLUSD",1772327443474,2.04520986,84.783,84.751,0.15616387]
["bitfinex","SOLUSD",1772327444094,2.04520986,84.781,84.743,11.80030365]
["bitfinex","SOLUSD",1772327444473,2.04520986,84.781,84.74,2.99584365]
["bitfinex","SOLUSD",1772327444474,2.04520986,84.779,84.74,2.99584365]
["bitfinex","SOLUSD",1772327445778,2.04520986,84.779,84.741,0.16688754]
["bitfinex","SOLUSD",1772327445987,2.04520986,84.777,84.742,11.80052394]
["bitfinex","SOLUSD",1772327446390,2.04520986,84.777,84.743,0.17382321]
["bitfinex","SOLUSD",1772327446600,2.99584365,84.8,84.751,0.17382321]
["bitfinex","SOLUSD",1772327446601,2.04520986,84.799,84.751,0.17382321]
["bitfinex","SOLUSD",1772327446779,2.04520986,84.799,84.75,2.99584365]
["bitfinex","SOLUSD",1772327446780,2.04520986,84.798,84.75,2.99584365]
["bitfinex","SOLUSD",1772327447090,2.99584365,84.79,84.75,2.99584365]
["bitfinex","SOLUSD",1772327447285,2.04520986,84.789,84.75,2.99584365]
["bitfinex","SOLUSD",1772327447691,2.04520986,84.789,84.751,0.1772701]
["bitfinex","SOLUSD",1772327447897,2.04520986,84.789,84.742,41.30183379]
["bitfinex","SOLUSD",1772327448099,2.99584365,84.76,84.717,0.1772701]
["bitfinex","SOLUSD",1772327448274,2.04520986,84.759,84.721,0.18065584]
["bitfinex","SOLUSD",1772327448878,2.04520986,84.759,84.73,2.99584365]
["bitfinex","SOLUSD",1772327449287,2.04520986,84.759,84.73,8.02874695]
["bitfinex","SOLUSD",1772327449798,2.04520986,84.769,84.731,0.18397874]
["bitfinex","SOLUSD",1772327450175,2.04520986,84.769,84.74,8.02874695]
["bitfinex","SOLUSD",1772327450387,2.04520986,84.767,84.74,8.02874695]
["bitfinex","SOLUSD",1772327453202,2.04520986,84.767,84.741,11.80066319]
["bitfinex","SOLUSD",1772327453503,88.7402367,84.788,84.741,11.80066319]
["bitfinex","SOLUSD",1772327453504,2.04520986,84.774,84.742,0.1969532]
["bitfinex","SOLUSD",1772327454798,2.04520986,84.772,84.743,12.00049211]
["bitfinex","SOLUSD",1772327455094,2.04520986,84.772,84.744,0.20010742]
["bitfinex","SOLUSD",1772327456580,2.04520986,84.772,84.745,11.8001062]
["bitfinex","SOLUSD",1772327458299,2.04520986,84.77,84.745,11.8001062]
["bitfinex","SOLUSD",1772327459093,2.04520986,84.77,84.73,8.02597816]
["bitfinex","SOLUSD",1772327459094,2.04520986,84.768,84.73,8.02597816]
["bitfinex","SOLUSD",1772327459283,2.04520986,84.768,84.731,0.21535568]
["bitfinex","SOLUSD",1772327460292,2.04520986,84.768,84.74,8.02597816]
["bitfinex","SOLUSD",1772327460809,2.04520986,84.768,84.74,8.24430424]
["bitfinex","SOLUSD",1772327461014,2.04520986,84.768,84.741,0.21832608]
["bitfinex","SOLUSD",1772327461516,2.04520986,84.776,84.743,0.22123082]
["bitfinex","SOLUSD",1772327461691,2.04520986,84.783,84.751,0.22123082]
["bitfinex","SOLUSD",1772327462093,2.04520986,84.759,84.722,12.02454046]
["bitfinex","SOLUSD",1772327462405,2.04520986,84.749,84.708,0.22410655]
["bitfinex","SOLUSD",1772327462610,2.04520986,84.739,84.701,11.80623605]
["bitfinex","SOLUSD",1772327463103,16.05195632,84.71,84.66,0.1]
["bitfinex","SOLUSD",1772327463305,8.02597816,84.72,84.6,0.1]
["bitfinex","SOLUSD",1772327463306,16.05195632,84.67,84.6,0.1]
["bitfinex","SOLUSD",1772327463504,6.14997366,84.626,84.591,2.15907539]
["bitfinex","SOLUSD",1772327463706,0.85484757,84.626,84.54,8.02597816]
["bitfinex","SOLUSD",1772327463916,11.81683899,84.625,84.57,8.02597816]
["bitfinex","SOLUSD",1772327464096,5.36086188,84.672,84.48,8.02597816]
["bitfinex","SOLUSD",1772327464296,8.02597816,84.59,84.46,59.8681484]
["bitfinex","SOLUSD",1772327464511,8.02597816,84.59,84.42,5.57374522]
["bitfinex","SOLUSD",1772327464512,8.02597816,84.6,84.511,2.13112977]
["bitfinex","SOLUSD",1772327464722,0.19780908,84.599,84.542,2.13112977]
["bitfinex","SOLUSD",1772327464892,8.02597816,84.66,84.554,59.65786093]
["bitfinex","SOLUSD",1772327465092,0.14216157,84.658,84.554,2.13112977]
["bitfinex","SOLUSD",1772327465304,0.28432314,84.615,84.5,59.11798263]
["bitfinex","SOLUSD",1772327465620,11.81683899,84.669,84.481,41.42943383]
["bitfinex","SOLUSD",1772327465621,0.28432314,84.569,84.481,41.42943383]
["bitfinex","SOLUSD",1772327465919,7.84916903,84.568,84.484,3.69383402]
["bitfinex","SOLUSD",1772327466121,7.84916903,84.567,84.481,41.42943383]
["bitfinex","SOLUSD",1772327466417,7.84916903,84.566,84.485,59.87204462]
["bitfinex","SOLUSD",1772327466733,8.02597816,84.58,84.481,41.42943383]
["bitfinex","SOLUSD",1772327466734,8.02597816,84.58,84.521,5.36086188]
["bitfinex","SOLUSD",1772327466904,8.02597816,84.55,84.482,5.36086188]
["bitfinex","SOLUSD",1772327467093,3.69383402,84.557,84.501,5.36086188]
["bitfinex","SOLUSD",1772327467295,7.78294655,84.556,84.531,2.16263297]
["bitfinex","SOLUSD",1772327467506,8.02597816,84.56,84.532,2.16263297]
["bitfinex","SOLUSD",1772327467707,8.02597816,84.56,84.464,29.59820806]
["bitfinex","SOLUSD",1772327467708,11.82466388,84.569,84.521,2.16263297]
["bitfinex","SOLUSD",1772327468004,41.38632358,84.569,84.521,2.16263297]
["bitfinex","SOLUSD",1772327468223,41.38632358,84.569,84.497,5.36086188]
["bitfinex","SOLUSD",1772327468224,0.02257065,84.539,84.49,5.36086188]
["bitfinex","SOLUSD",1772327468526,2.02531169,84.519,84.436,11.8432329]
["bitfinex","SOLUSD",1772327468725,2.02531169,84.519,84.46,8.02597816]
["bitfinex","SOLUSD",1772327468919,2.02531169,84.536,84.48,8.02597816]
["bitfinex","SOLUSD",1772327469105,2.02531169,84.536,84.45,11.84132622]
["bitfinex","SOLUSD",1772327469106,2.02531169,84.546,84.5,8.02597816]
["bitfinex","SOLUSD",1772327469312,2.02531169,84.558,84.51,8.02597816]
["bitfinex","SOLUSD",1772327469511,11.82326582,84.579,84.54,8.02597816]
["bitfinex","SOLUSD",1772327469709,9.73198221,84.622,84.509,11.83299003]
["bitfinex","SOLUSD",1772327469710,11.82047069,84.599,84.55,8.02597816]
["bitfinex","SOLUSD",1772327469909,11.82047069,84.599,84.517,5.36086188]
["bitfinex","SOLUSD",1772327469910,2.02531169,84.589,84.54,8.02597816]
["bitfinex","SOLUSD",1772327470110,11.82047069,84.599,84.551,0.28432314]
["bitfinex","SOLUSD",1772327470319,11.82047069,84.599,84.56,8.02597816]
["bitfinex","SOLUSD",1772327470530,2.02531169,84.598,84.551,2.41545291]
["bitfinex","SOLUSD",1772327470737,3.69383402,84.615,84.561,2.13112977]
["bitfinex","SOLUSD",1772327470738,11.81942618,84.607,84.561,2.13112977]
["bitfinex","SOLUSD",1772327470916,11.81942618,84.607,84.497,39.10005741]
["bitfinex","SOLUSD",1772327470917,3.69383402,84.615,84.58,8.02597816]
["bitfinex","SOLUSD",1772327471134,11.81845033,84.614,84.581,2.13112977]
["bitfinex","SOLUSD",1772327471728,11.81845033,84.614,84.539,3.69383402]
["bitfinex","SOLUSD",1772327471729,2.02531169,84.609,84.563,2.13112977]
["bitfinex","SOLUSD",1772327472041,11.81845033,84.614,84.551,2.13112977]
["bitfinex","SOLUSD",1772327472042,2.02531169,84.589,84.551,2.13112977]
["bitfinex","SOLUSD",1772327472219,0.23690053,84.588,84.551,2.13112977]
["bitfinex","SOLUSD",1772327472541,8.02597816,84.58,84.551,2.13112977]
["bitfinex","SOLUSD",1772327472720,2.26221222,84.588,84.551,2.13112977]
["bitfinex","SOLUSD",1772327473034,2.26221222,84.588,84.54,8.02597816]
["bitfinex","SOLUSD",1772327473035,2.02531169,84.559,84.499,2.13112977]
["bitfinex","SOLUSD",1772327473219,3.69383402,84.584,84.521,2.2077653]
["bitfinex","SOLUSD",1772327473412,3.69383402,84.584,84.43,59.67546617]
["bitfinex","SOLUSD",1772327473413,8.02597816,84.57,84.478,29.5932274]
["bitfinex","SOLUSD",1772327473730,3.69383402,84.574,84.541,2.2077653]
["bitfinex","SOLUSD",1772327473931,8.02597816,84.58,84.53,2.2077653]
["bitfinex","SOLUSD",1772327474132,8.02597816,84.58,84.494,29.58781014]
["bitfinex","SOLUSD",1772327474133,8.02597816,84.57,84.527,2.2077653]
["bitfinex","SOLUSD",1772327474338,8.02597816,84.57,84.53,8.02597816]
["bitfinex","SOLUSD",1772327474535,8.02597816,84.57,84.531,2.2077653]
["bitfinex","SOLUSD",1772327475432,8.0806763,84.57,84.531,2.2077653]
["bitfinex","SOLUSD",1772327475633,8.02597816,84.56,84.526,5.36086188]
["bitfinex","SOLUSD",1772327475829,8.02597816,84.56,84.522,5.64518502]
["bitfinex","SOLUSD",1772327475830,8.02597816,84.56,84.527,2.2077653]
["bitfinex","SOLUSD",1772327476214,8.02597816,84.54,84.492,2.2077653]
["bitfinex","SOLUSD",1772327476416,8.02597816,84.54,84.506,2.2077653]
["bitfinex","SOLUSD",1772327476812,8.02597816,84.53,84.491,2.2077653]
["bitfinex","SOLUSD",1772327477136,8.02597816,84.53,84.48,11.83708698]
["bitfinex","SOLUSD",1772327477137,0.09005983,84.567,84.521,2.49208844]
["bitfinex","SOLUSD",1772327477335,3.80126765,84.583,84.537,2.2077653]
["bitfinex","SOLUSD",1772327477637,0.23690053,84.568,84.538,5.64518502]
["bitfinex","SOLUSD",1772327477821,8.02597816,84.6,84.561,2.2077653]
["bitfinex","SOLUSD",1772327478329,8.02597816,84.59,84.561,2.2077653]
["bitfinex","SOLUSD",1772327478514,8.02597816,84.58,84.546,2.2077653]
["bitfinex","SOLUSD",1772327478715,8.15057733,84.59,84.55,8.02597816]
["bitfinex","SOLUSD",1772327478916,0.12459917,84.579,84.523,5.64518502]
["bitfinex","SOLUSD",1772327479115,8.02597816,84.57,84.528,0.14216157]
["bitfinex","SOLUSD",1772327479337,8.02597816,84.56,84.526,2.2077653]
["bitfinex","SOLUSD",1772327479740,11.82606227,84.559,84.526,2.2077653]
["bitfinex","SOLUSD",1772327479938,11.82606227,84.559,84.521,2.2077653]
["bitfinex","SOLUSD",1772327480620,11.98435339,84.559,84.521,2.2077653]
["bitfinex","SOLUSD",1772327480827,11.98435339,84.559,84.438,59.2747265]
["bitfinex","SOLUSD",1772327480828,8.02597816,84.53,84.491,7.56862718]
["bitfinex","SOLUSD",1772327481127,11.82606227,84.559,84.491,5.36086188]
["bitfinex","SOLUSD",1772327481128,8.02597816,84.52,84.491,5.36086188]
["bitfinex","SOLUSD",1772327481438,8.02597816,84.54,84.501,2.2077653]
["bitfinex","SOLUSD",1772327481618,41.39121796,84.559,84.501,2.2077653]
["bitfinex","SOLUSD",1772327481619,8.02597816,84.53,84.501,2.2077653]
["bitfinex","SOLUSD",1772327482020,8.02597816,84.52,84.488,5.36086188]
["bitfinex","SOLUSD",1772327482216,8.02597816,84.52,84.429,59.22157504]
["bitfinex","SOLUSD",1772327482217,8.02597816,84.51,84.471,2.2077653]
["bitfinex","SOLUSD",1772327482428,8.02597816,84.52,84.471,2.2077653]
["bitfinex","SOLUSD",1772327482635,8.02597816,84.51,84.471,2.2077653]
["bitfinex","SOLUSD",1772327482831,8.02597816,84.51,84.473,2.2077653]
["bitfinex","SOLUSD",1772327483042,8.02597816,84.52,84.473,2.2077653]
["bitfinex","SOLUSD",1772327483345,8.02597816,84.51,84.473,2.2077653]
["bitfinex","SOLUSD",1772327483722,11.82927983,84.536,84.483,2.34992687]
["bitfinex","SOLUSD",1772327483928,8.02597816,84.52,84.483,2.2077653]
["bitfinex","SOLUSD",1772327484427,8.02597816,84.53,84.493,2.2077653]
["bitfinex","SOLUSD",1772327484645,8.02597816,84.52,84.485,5.36086188]
["bitfinex","SOLUSD",1772327484835,8.02597816,84.52,84.484,2.2077653]
["bitfinex","SOLUSD",1772327485032,8.02597816,84.51,84.476,2.2077653]
["bitfinex","SOLUSD",1772327485243,0.22343009,84.519,84.477,5.36086188]
["bitfinex","SOLUSD",1772327485549,8.02597816,84.51,84.477,2.2077653]
["bitfinex","SOLUSD",1772327485748,0.23924288,84.541,84.484,2.2077653]
["bitfinex","SOLUSD",1772327485958,19.85329927,84.55,84.506,2.2077653]
["bitfinex","SOLUSD",1772327486249,19.85329927,84.55,84.515,2.2077653]
["bitfinex","SOLUSD",1772327486544,11.82612161,84.559,84.515,2.2077653]
["bitfinex","SOLUSD",1772327486728,8.02597816,84.55,84.515,2.2077653]
["bitfinex","SOLUSD",1772327486934,11.82612161,84.559,84.515,2.2077653]
["bitfinex","SOLUSD",1772327487345,0.27027435,84.579,84.533,2.2077653]
["bitfinex","SOLUSD",1772327487527,0.27027435,84.579,84.535,2.2077653]
["bitfinex","SOLUSD",1772327487727,0.27027435,84.579,84.442,59.61015516]
["bitfinex","SOLUSD",1772327487728,8.02597816,84.56,84.516,2.2077653]
["bitfinex","SOLUSD",1772327487948,8.29625251,84.56,84.517,5.36086188]
["bitfinex","SOLUSD",1772327488144,8.02597816,84.55,84.515,2.2077653]
["bitfinex","SOLUSD",1772327488343,41.38191964,84.578,84.531,2.2077653]
["bitfinex","SOLUSD",1772327488344,8.02597816,84.57,84.531,2.2077653]
["bitfinex","SOLUSD",1772327488544,0.28555273,84.569,84.52,10.23374346]
["bitfinex","SOLUSD",1772327488748,8.02597816,84.55,84.512,2.2077653]
["bitfinex","SOLUSD",1772327488939,8.02597816,84.55,84.516,2.2077653]
["bitfinex","SOLUSD",1772327489837,0.30065216,84.548,84.505,2.2077653]
["bitfinex","SOLUSD",1772327490042,0.30065216,84.539,84.501,5.36086188]
["bitfinex","SOLUSD",1772327490243,0.31559505,84.529,84.482,2.2077653]
["bitfinex","SOLUSD",1772327490441,8.02597816,84.52,84.484,2.2077653]
["bitfinex","SOLUSD",1772327491030,0.31559505,84.541,84.503,2.2077653]
["bitfinex","SOLUSD",1772327491351,0.31559505,84.548,84.503,2.2077653]
["bitfinex","SOLUSD",1772327491732,19.85473706,84.54,84.503,2.2077653]
["bitfinex","SOLUSD",1772327493448,20.21406752,84.54,84.503,2.2077653]
["bitfinex","SOLUSD",1772327493662,20.21406752,84.54,84.49,8.02597816]
["bitfinex","SOLUSD",1772327493663,0.35933046,84.519,84.479,5.36086188]
["bitfinex","SOLUSD",1772327493846,11.83179914,84.518,84.479,2.2077653]
["bitfinex","SOLUSD",1772327494049,0.35933046,84.509,84.47,5.36086188]
["bitfinex","SOLUSD",1772327494252,8.02597816,84.5,84.469,2.2077653]
["bitfinex","SOLUSD",1772327494436,8.02597816,84.49,84.459,2.2077653]
["bitfinex","SOLUSD",1772327494635,8.02597816,84.48,84.438,2.2077653]
["bitfinex","SOLUSD",1772327494950,8.39955338,84.5,84.46,8.02597816]
["bitfinex","SOLUSD",1772327495544,8.02597816,84.49,84.451,2.2077653]
["bitfinex","SOLUSD",1772327495745,0.38766777,84.479,84.432,5.36086188]
["bitfinex","SOLUSD",1772327495948,11.83740145,84.478,84.411,2.2077653]
["bitfinex","SOLUSD",1772327496152,8.02597816,84.5,84.461,2.2077653]
["bitfinex","SOLUSD",1772327496450,0.40162073,84.509,84.461,2.2077653]
["bitfinex","SOLUSD",1772327496752,11.83249914,84.513,84.48,2.2077653]
["bitfinex","SOLUSD",1772327497057,8.02597816,84.5,84.46,8.02597816]
["bitfinex","SOLUSD",1772327497262,0.4153916,84.469,84.423,3.69383402]
["bitfinex","SOLUSD",1772327497472,8.02597816,84.45,84.414,2.2077653]
["bitfinex","SOLUSD",1772327497671,8.02597816,84.45,84.41,0.264209]
["bitfinex","SOLUSD",1772327497672,8.02597816,84.48,84.44,8.02597816]
["bitfinex","SOLUSD",1772327497879,3.69383402,84.51,84.43,10.23374346]
["bitfinex","SOLUSD",1772327497880,8.02597816,84.47,84.43,10.23374346]
["bitfinex","SOLUSD",1772327498066,0.4153916,84.478,84.431,14.05175625]
["bitfinex","SOLUSD",1772327498255,11.83726133,84.479,84.441,2.2077653]
["bitfinex","SOLUSD",1772327498459,8.02597816,84.47,84.43,10.23374346]
["bitfinex","SOLUSD",1772327498763,0.42899814,84.489,84.441,2.2077653]
["bitfinex","SOLUSD",1772327498973,8.02597816,84.48,84.441,2.2077653]
["bitfinex","SOLUSD",1772327499365,8.02597816,84.47,84.431,2.2077653]
["bitfinex","SOLUSD",1772327499781,8.02597816,84.46,84.431,2.2077653]
["bitfinex","SOLUSD",1772327500070,8.02597816,84.49,84.451,2.2077653]
["bitfinex","SOLUSD",1772327500276,8.46843666,84.49,84.451,2.2077653]
["bitfinex","SOLUSD",1772327500578,11.83460085,84.498,84.461,2.2077653]
["bitfinex","SOLUSD",1772327500974,8.02597816,84.49,84.45,2.2077653]
["bitfinex","SOLUSD",1772327501274,8.02597816,84.49,84.432,41.45347735]
["bitfinex","SOLUSD",1772327501275,0.4688216,84.479,84.431,0.28432314]
["bitfinex","SOLUSD",1772327501478,8.02597816,84.47,84.436,2.2077653]
["bitfinex","SOLUSD",1772327501855,11.83740145,84.478,84.436,2.2077653]
["bitfinex","SOLUSD",1772327502276,11.83740145,84.478,84.44,8.02597816]
["bitfinex","SOLUSD",1772327502475,8.02597816,84.48,84.441,2.2077653]
["bitfinex","SOLUSD",1772327502678,8.02597816,84.47,84.43,2.2077653]
["bitfinex","SOLUSD",1772327502859,8.02597816,84.47,84.431,2.2077653]
["bitfinex","SOLUSD",1772327503675,11.83740145,84.478,84.431,2.2077653]
["bitfinex","SOLUSD",1772327503976,11.8386627,84.469,84.431,2.2077653]
["bitfinex","SOLUSD",1772327504175,8.02597816,84.46,84.431,2.2077653]
["bitfinex","SOLUSD",1772327504352,0.50712201,84.459,84.418,2.2077653]
["bitfinex","SOLUSD",1772327504557,0.50712201,84.449,84.41,0.264209]
["bitfinex","SOLUSD",1772327504772,0.50712201,84.468,84.421,2.2077653]
["bitfinex","SOLUSD",1772327504968,8.02597816,84.46,84.421,2.2077653]
["bitfinex","SOLUSD",1772327505479,8.02597816,84.46,84.41,0.264209]
["bitfinex","SOLUSD",1772327505480,11.83797578,84.474,84.431,2.40005567]
["bitfinex","SOLUSD",1772327505776,11.83681068,84.483,84.451,2.40005567]
["bitfinex","SOLUSD",1772327505981,8.02597816,84.48,84.451,2.40005567]
["bitfinex","SOLUSD",1772327506279,3.69383402,84.511,84.451,2.40005567]
["bitfinex","SOLUSD",1772327506280,8.02597816,84.49,84.452,2.40005567]
["bitfinex","SOLUSD",1772327506454,8.02597816,84.49,84.451,11.8411509]
["bitfinex","SOLUSD",1772327506455,8.02597816,84.51,84.461,2.4450488]
["bitfinex","SOLUSD",1772327506860,8.02597816,84.51,84.471,2.4450488]
["bitfinex","SOLUSD",1772327507061,11.8315583,84.52,84.48,8.02597816]
["bitfinex","SOLUSD",1772327507279,8.02597816,84.51,84.481,2.4450488]
["bitfinex","SOLUSD",1772327507672,19.85753646,84.52,84.481,2.4450488]
["bitfinex","SOLUSD",1772327507866,19.85753646,84.52,84.483,2.4450488]
["bitfinex","SOLUSD",1772327508877,0.57977211,84.547,84.5,8.02597816]
["bitfinex","SOLUSD",1772327509062,8.02597816,84.54,84.501,2.4450488]
["bitfinex","SOLUSD",1772327509686,8.02597816,84.53,84.491,2.4450488]
["bitfinex","SOLUSD",1772327509868,11.83025943,84.529,84.491,2.4450488]
["bitfinex","SOLUSD",1772327510180,0.59138655,84.54,84.501,2.4450488]
["bitfinex","SOLUSD",1772327510181,11.82886005,84.539,84.501,2.4450488]
["bitfinex","SOLUSD",1772327510379,8.02597816,84.53,84.49,2.4450488]
["bitfinex","SOLUSD",1772327510584,8.02597816,84.53,84.491,2.4450488]
["bitfinex","SOLUSD",1772327511382,8.02597816,84.54,84.5,8.02597816]
["bitfinex","SOLUSD",1772327511577,0.61422752,84.559,84.511,2.4450488]
["bitfinex","SOLUSD",1772327511762,8.02597816,84.55,84.511,2.4450488]
["bitfinex","SOLUSD",1772327511962,11.82746099,84.549,84.511,2.4450488]
["bitfinex","SOLUSD",1772327512159,8.02597816,84.54,84.503,11.83389607]
["bitfinex","SOLUSD",1772327512388,11.82746099,84.549,84.511,2.4450488]
["bitfinex","SOLUSD",1772327514189,8.02597816,84.54,84.511,2.4450488]
["bitfinex","SOLUSD",1772327515488,8.02597816,84.54,84.502,2.4450488]
["bitfinex","SOLUSD",1772327515489,8.68438824,84.54,84.502,2.4450488]
["bitfinex","SOLUSD",1772327515874,8.02597816,84.54,84.502,2.4450488]
["bitfinex","SOLUSD",1772327516077,8.02597816,84.54,84.476,3.69383402]
["bitfinex","SOLUSD",1772327516078,0.65841008,84.529,84.482,2.4450488]
["bitfinex","SOLUSD",1772327516594,41.40101018,84.539,84.471,2.4450488]
["bitfinex","SOLUSD",1772327516595,8.02597816,84.51,84.471,2.4450488]
["bitfinex","SOLUSD",1772327516993,0.66913842,84.519,84.48,8.02597816]
["bitfinex","SOLUSD",1772327517193,0.66913842,84.519,84.471,2.4450488]
["bitfinex","SOLUSD",1772327517408,0.67972225,84.509,84.471,2.4450488]
["bitfinex","SOLUSD",1772327517702,0.67972225,84.519,84.481,2.4450488]
["bitfinex","SOLUSD",1772327517883,8.07707043,84.51,84.471,2.4450488]
["bitfinex","SOLUSD",1772327518072,12.51142265,84.519,84.483,2.4450488]
["bitfinex","SOLUSD",1772327518470,8.07707043,84.51,84.483,2.4450488]
["bitfinex","SOLUSD",1772327518673,8.07707043,84.53,84.491,2.4450488]
["bitfinex","SOLUSD",1772327519285,19.9058997,84.54,84.501,2.4450488]
["bitfinex","SOLUSD",1772327519870,11.82882927,84.54,84.501,2.4450488]
["bitfinex","SOLUSD",1772327520080,19.9058997,84.54,84.503,2.4450488]
["bitfinex","SOLUSD",1772327520277,11.82703462,84.553,84.521,2.4450488]
["bitfinex","SOLUSD",1772327520499,8.07707043,84.54,84.511,2.4450488]
["bitfinex","SOLUSD",1772327521379,8.07707043,84.54,84.501,11.83409668]
["bitfinex","SOLUSD",1772327521577,8.07707043,84.55,84.511,2.4450488]
["bitfinex","SOLUSD",1772327522177,8.07707043,84.55,84.513,2.4450488]
["bitfinex","SOLUSD",1772327522401,8.07707043,84.53,84.494,2.4450488]
["bitfinex","SOLUSD",1772327523589,8.07707043,84.52,84.486,2.4450488]
["bitfinex","SOLUSD",1772327523996,42.13698222,84.549,84.501,2.4450488]
["bitfinex","SOLUSD",1772327524184,42.13698222,84.549,84.51,10.52211923]
["bitfinex","SOLUSD",1772327524185,12.56832973,84.549,84.51,10.52211923]
["bitfinex","SOLUSD",1772327524385,12.56832973,84.549,84.511,2.4450488]
["bitfinex","SOLUSD",1772327524687,11.82746099,84.549,84.511,2.4450488]
["bitfinex","SOLUSD",1772327525801,8.07707043,84.55,84.511,2.4450488]
["bitfinex","SOLUSD",1772327526105,8.07707043,84.54,84.502,11.83403943]
["bitfinex","SOLUSD",1772327526287,11.82886005,84.539,84.503,2.4450488]
["bitfinex","SOLUSD",1772327526687,8.07707043,84.53,84.503,2.4450488]
["bitfinex","SOLUSD",1772327528088,11.83025943,84.529,84.503,2.4450488]
["bitfinex","SOLUSD",1772327530011,11.82914917,84.537,84.505,2.4450488]
["bitfinex","SOLUSD",1772327532212,11.82746099,84.549,84.508,2.4450488]
["bitfinex","SOLUSD",1772327532395,0.82507543,84.548,84.508,2.4450488]
["bitfinex","SOLUSD",1772327532713,8.07707043,84.54,84.508,2.4450488]
["bitfinex","SOLUSD",1772327532893,41.39611348,84.549,84.487,29.5903341]
["bitfinex","SOLUSD",1772327532894,8.07707043,84.52,84.488,2.4450488]
["bitfinex","SOLUSD",1772327533296,8.07707043,84.52,84.46,3.69383402]
["bitfinex","SOLUSD",1772327533297,8.07707043,84.51,84.477,2.4450488]
["bitfinex","SOLUSD",1772327534208,11.8330592,84.509,84.477,2.4450488]
["bitfinex","SOLUSD",1772327534388,8.07707043,84.51,84.479,2.4450488]
["bitfinex","SOLUSD",1772327535002,8.07707043,84.51,84.44,3.69383402]
["bitfinex","SOLUSD",1772327535003,11.83151916,84.52,84.481,2.4450488]
["bitfinex","SOLUSD",1772327535205,19.90858959,84.52,84.481,2.4450488]
["bitfinex","SOLUSD",1772327536192,0.85128361,84.541,84.491,2.4450488]
["bitfinex","SOLUSD",1772327536392,11.83025943,84.529,84.493,2.4450488]
["bitfinex","SOLUSD",1772327536815,11.83025943,84.529,84.492,11.83544004]
["bitfinex","SOLUSD",1772327536816,11.82938982,84.536,84.501,2.63153522]
["bitfinex","SOLUSD",1772327538124,8.07707043,84.54,84.501,2.63153522]
["bitfinex","SOLUSD",1772327538295,8.07707043,84.54,84.503,2.63153522]
["bitfinex","SOLUSD",1772327538495,11.82886005,84.539,84.503,2.63153522]
["bitfinex","SOLUSD",1772327540393,11.82886005,84.539,84.505,2.63153522]
["bitfinex","SOLUSD",1772327540792,8.07707043,84.52,84.487,2.63153522]
["bitfinex","SOLUSD",1772327541114,8.07707043,84.5,84.476,2.63153522]
["bitfinex","SOLUSD",1772327541293,8.07707043,84.51,84.476,2.63153522]
["bitfinex","SOLUSD",1772327542190,11.8330592,84.509,84.476,2.63153522]
["bitfinex","SOLUSD",1772327542397,11.83247201,84.514,84.481,2.63153522]
["bitfinex","SOLUSD",1772327543213,8.07707043,84.55,84.501,2.63153522]
["bitfinex","SOLUSD",1772327543399,8.07707043,84.54,84.501,2.63153522]
["bitfinex","SOLUSD",1772327544320,11.82886005,84.539,84.502,2.63153522]
["bitfinex","SOLUSD",1772327544502,8.07707043,84.53,84.502,2.63153522]
["bitfinex","SOLUSD",1772327544697,0.93226947,84.563,84.511,2.63153522]
["bitfinex","SOLUSD",1772327545018,8.07707043,84.54,84.511,2.63153522]
["bitfinex","SOLUSD",1772327545403,0.93226947,84.553,84.511,2.63153522]
["bitfinex","SOLUSD",1772327545404,8.07707043,84.55,84.511,2.63153522]
["bitfinex","SOLUSD",1772327545719,8.07707043,84.54,84.511,2.63153522]
["bitfinex","SOLUSD",1772327546196,11.82760088,84.548,84.511,2.63153522]
["bitfinex","SOLUSD",1772327546601,8.07707043,84.54,84.511,2.63153522]
["bitfinex","SOLUSD",1772327547696,41.3966031,84.548,84.512,2.63153522]
["bitfinex","SOLUSD",1772327548118,8.07707043,84.54,84.512,2.63153522]
["bitfinex","SOLUSD",1772327548317,11.82886005,84.539,84.512,2.63153522]
["bitfinex","SOLUSD",1772327548826,11.82825207,84.544,84.512,2.63153522]
["bitfinex","SOLUSD",1772327549818,11.82825207,84.544,84.514,2.63153522]
["bitfinex","SOLUSD",1772327550220,8.07707043,84.53,84.505,2.63153522]
["bitfinex","SOLUSD",1772327550422,11.83025943,84.529,84.505,2.63153522]
["bitfinex","SOLUSD",1772327552320,29.57369578,84.535,84.505,2.63153522]
["bitfinex","SOLUSD",1772327553135,8.07707043,84.51,84.474,2.63153522]
["bitfinex","SOLUSD",1772327553432,8.07707043,84.49,84.461,2.63153522]
["bitfinex","SOLUSD",1772327554220,11.83586028,84.489,84.461,2.63153522]
["bitfinex","SOLUSD",1772327554407,11.83586028,84.489,84.463,2.63153522]
["bitfinex","SOLUSD",1772327555318,11.83586028,84.489,84.451,11.84107032]
["bitfinex","SOLUSD",1772327555516,1.01132622,84.488,84.452,2.63153522]
["bitfinex","SOLUSD",1772327556433,11.83614047,84.487,84.453,2.63153522]
["bitfinex","SOLUSD",1772327556622,1.01805146,84.492,84.453,2.63153522]
["bitfinex","SOLUSD",1772327556805,1.01805146,84.489,84.453,2.63153522]
["bitfinex","SOLUSD",1772327557006,8.07707043,84.49,84.453,2.63153522]
["bitfinex","SOLUSD",1772327557329,1.01805146,84.498,84.461,2.63153522]
["bitfinex","SOLUSD",1772327557330,11.83469676,84.498,84.461,2.63153522]
["bitfinex","SOLUSD",1772327557520,11.83469676,84.498,84.471,2.63153522]
["bitfinex","SOLUSD",1772327558035,11.83366819,84.505,84.471,2.63153522]
["bitfinex","SOLUSD",1772327558611,11.83366819,84.505,84.444,5.36086188]
["bitfinex","SOLUSD",1772327558612,9.91445995,84.525,84.481,2.63153522]
["bitfinex","SOLUSD",1772327558811,19.36563459,84.511,84.481,2.63153522]
["bitfinex","SOLUSD",1772327559214,8.07707043,84.5,84.468,2.63153522]
["bitfinex","SOLUSD",1772327559432,1.03760316,84.499,84.468,2.63153522]
["bitfinex","SOLUSD",1772327559812,1.03760316,84.499,84.459,11.83997748]
["bitfinex","SOLUSD",1772327559813,8.07707043,84.51,84.471,2.63153522]
["bitfinex","SOLUSD",1772327560021,9.11467359,84.51,84.471,2.63153522]
["bitfinex","SOLUSD",1772327560320,1.03760316,84.509,84.471,2.63153522]
["bitfinex","SOLUSD",1772327560514,1.04398607,84.479,84.441,2.63153522]
["bitfinex","SOLUSD",1772327560714,8.07707043,84.48,84.443,2.63153522]
["bitfinex","SOLUSD",1772327560922,8.07707043,84.49,84.451,2.63153522]
["bitfinex","SOLUSD",1772327561522,8.07707043,84.49,84.431,29.60986393]
["bitfinex","SOLUSD",1772327561523,1.04935085,84.469,84.431,2.63153522]
["bitfinex","SOLUSD",1772327562133,8.07707043,84.48,84.441,2.63153522]
["bitfinex","SOLUSD",1772327562632,11.83726133,84.479,84.443,2.63153522]
["bitfinex","SOLUSD",1772327563819,11.83726133,84.479,84.414,9.0546959]
["bitfinex","SOLUSD",1772327563820,8.07707043,84.46,84.385,9.91250977]
["bitfinex","SOLUSD",1772327564121,8.07707043,84.45,84.411,11.84679721]
["bitfinex","SOLUSD",1772327564323,2.5423503,84.469,84.43,8.07707043]
["bitfinex","SOLUSD",1772327564520,8.07707043,84.46,84.42,8.07707043]
["bitfinex","SOLUSD",1772327564715,11.8400644,84.459,84.421,11.84539391]
["bitfinex","SOLUSD",1772327565823,8.07707043,84.46,84.422,2.72249438]
["bitfinex","SOLUSD",1772327566740,8.07707043,84.46,84.424,2.73955111]
["bitfinex","SOLUSD",1772327566939,8.07707043,84.48,84.441,2.73955111]
["bitfinex","SOLUSD",1772327567243,8.07707043,84.48,84.451,2.73955111]
["bitfinex","SOLUSD",1772327568142,8.07707043,84.46,84.439,2.73955111]
["bitfinex","SOLUSD",1772327568354,100.60719399,84.487,84.441,2.73955111]
["bitfinex","SOLUSD",1772327568355,11.83614047,84.487,84.441,2.73955111]
["bitfinex","SOLUSD",1772327568639,8.07707043,84.48,84.441,2.73955111]
["bitfinex","SOLUSD",1772327568945,11.83726133,84.479,84.443,2.73955111]
["bitfinex","SOLUSD",1772327569842,41.43041465,84.479,84.443,2.73955111]
["bitfinex","SOLUSD",1772327570620,43.9359359,84.479,84.443,2.73955111]
["bitfinex","SOLUSD",1772327570833,2.50552125,84.478,84.443,2.73955111]
["bitfinex","SOLUSD",1772327571044,8.07707043,84.47,84.443,2.73955111]
["bitfinex","SOLUSD",1772327571439,8.07707043,84.47,84.445,2.73955111]
["bitfinex","SOLUSD",1772327572562,8.07707043,84.48,84.44,8.07707043]
["bitfinex","SOLUSD",1772327572759,2.50552125,84.479,84.44,8.07707043]
["bitfinex","SOLUSD",1772327573057,11.83740145,84.478,84.44,8.07707043]
["bitfinex","SOLUSD",1772327574570,11.83740145,84.478,84.442,2.73955111]
["bitfinex","SOLUSD",1772327575143,2.50552125,84.486,84.451,2.73955111]
["bitfinex","SOLUSD",1772327576665,2.50552125,84.489,84.453,2.73955111]
["bitfinex","SOLUSD",1772327577951,11.83600037,84.488,84.455,2.73955111]
["bitfinex","SOLUSD",1772327579050,2.50552125,84.487,84.455,2.73955111]
["bitfinex","SOLUSD",1772327580049,14.34180181,84.486,84.457,2.73955111]
["bitfinex","SOLUSD",1772327580567,2.80763687,84.532,84.481,5.64518502]
["bitfinex","SOLUSD",1772327580747,2.80763687,84.532,84.5,8.0822849]
["bitfinex","SOLUSD",1772327581257,2.80763687,84.545,84.51,8.0822849]
["bitfinex","SOLUSD",1772327581459,2.80763687,84.539,84.5,8.0822849]
["bitfinex","SOLUSD",1772327582050,2.80763687,84.55,84.51,8.0822849]
["bitfinex","SOLUSD",1772327582269,14.63509786,84.549,84.511,0.02236768]
["bitfinex","SOLUSD",1772327582462,2.80763687,84.548,84.511,0.02236768]
["bitfinex","SOLUSD",1772327582658,2.80763687,84.548,84.52,8.0822849]
["bitfinex","SOLUSD",1772327584366,2.80763687,84.548,84.521,11.83137918]
["bitfinex","SOLUSD",1772327585286,2.80763687,84.557,84.522,0.04426926]
["bitfinex","SOLUSD",1772327585468,2.80763687,84.557,84.521,11.88639162]
["bitfinex","SOLUSD",1772327585875,2.80763687,84.557,84.513,11.83242115]
["bitfinex","SOLUSD",1772327586080,2.80763687,84.539,84.5,8.0822849]
["bitfinex","SOLUSD",1772327586271,8.0822849,84.56,84.521,0.06563693]
["bitfinex","SOLUSD",1772327586475,8.0822849,84.56,84.52,8.0822849]
["bitfinex","SOLUSD",1772327586476,2.80763687,84.559,84.52,8.0822849]
["bitfinex","SOLUSD",1772327586682,2.80763687,84.559,84.521,0.06563693]
["bitfinex","SOLUSD",1772327587793,2.80763687,84.561,84.53,8.0822849]
["bitfinex","SOLUSD",1772327587981,2.80763687,84.559,84.52,8.0822849]
["bitfinex","SOLUSD",1772327588293,2.80763687,84.559,84.521,11.83137918]
["bitfinex","SOLUSD",1772327588476,2.80763687,84.559,84.53,8.0822849]
["bitfinex","SOLUSD",1772327588678,2.80763687,84.558,84.521,41.40982713]
["bitfinex","SOLUSD",1772327589079,7.53228307,84.562,84.54,8.0822849]
["bitfinex","SOLUSD",1772327589797,2.80763687,84.561,84.53,8.0822849]
["bitfinex","SOLUSD",1772327590294,2.80763687,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1772327591689,2.80763687,84.561,84.54,8.0822849]
["bitfinex","SOLUSD",1772327592702,2.80763687,84.561,84.531,41.40492836]
["bitfinex","SOLUSD",1772327592878,2.80763687,84.561,84.532,0.28432314]
["bitfinex","SOLUSD",1772327593396,7.53228307,84.562,84.54,8.21897417]
["bitfinex","SOLUSD",1772327593615,7.53228307,84.562,84.541,11.82858021]
["bitfinex","SOLUSD",1772327594404,2.80763687,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772327595697,0.2,84.58,84.551,0.28432314]
["bitfinex","SOLUSD",1772327595877,0.2,84.58,84.56,8.0822849]
["bitfinex","SOLUSD",1772327597509,0.2,84.58,84.57,8.0822849]
["bitfinex","SOLUSD",1772327597691,2.83940773,84.6,84.57,19.90672926]
["bitfinex","SOLUSD",1772327598085,0.2,84.61,84.58,8.0822849]
["bitfinex","SOLUSD",1772327598909,0.2,84.61,84.59,8.0822849]
["bitfinex","SOLUSD",1772327599107,3.09964876,84.61,84.571,0.28432314]
["bitfinex","SOLUSD",1772327599294,2.89964876,84.608,84.57,11.82444436]
["bitfinex","SOLUSD",1772327599504,2.89964876,84.599,84.57,11.82444436]
["bitfinex","SOLUSD",1772327599699,2.89964876,84.597,84.564,3.69383402]
["bitfinex","SOLUSD",1772327599999,2.89964876,84.597,84.57,8.0822849]
["bitfinex","SOLUSD",1772327600385,2.89964876,84.597,84.568,0.02745666]
["bitfinex","SOLUSD",1772327600386,2.89964876,84.605,84.58,8.0822849]
["bitfinex","SOLUSD",1772327600599,2.89964876,84.609,84.58,8.0822849]
["bitfinex","SOLUSD",1772327601787,2.89964876,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772327602489,0.2,84.61,84.59,8.0822849]
["bitfinex","SOLUSD",1772327603803,0.2,84.61,84.591,11.82158858]
["bitfinex","SOLUSD",1772327604889,0.67037708,84.627,84.592,0.28432314]
["bitfinex","SOLUSD",1772327605197,0.67037708,84.627,84.6,8.0822849]
["bitfinex","SOLUSD",1772327605388,2.93097678,84.626,84.6,8.0822849]
["bitfinex","SOLUSD",1772327605901,2.93097678,84.626,84.601,11.82019125]
["bitfinex","SOLUSD",1772327606603,0.67037708,84.627,84.601,11.82019125]
["bitfinex","SOLUSD",1772327607198,0.67037708,84.627,84.61,8.0822849]
["bitfinex","SOLUSD",1772327608184,2.93097678,84.637,84.61,8.0822849]
["bitfinex","SOLUSD",1772327608392,2.93097678,84.629,84.595,11.82094895]
["bitfinex","SOLUSD",1772327609490,2.93097678,84.619,84.58,8.0822849]
["bitfinex","SOLUSD",1772327609695,2.93097678,84.609,84.575,5.36086188]
["bitfinex","SOLUSD",1772327609892,2.93097678,84.609,84.581,0.14216157]
["bitfinex","SOLUSD",1772327610204,2.93097678,84.609,84.574,11.82396481]
["bitfinex","SOLUSD",1772327610595,2.93097678,84.609,84.574,41.43378054]
["bitfinex","SOLUSD",1772327610790,2.93097678,84.609,84.58,8.0822849]
["bitfinex","SOLUSD",1772327610996,2.93097678,84.607,84.562,5.36086188]
["bitfinex","SOLUSD",1772327611302,2.93097678,84.607,84.572,0.04990371]
["bitfinex","SOLUSD",1772327611502,2.93097678,84.607,84.58,8.0822849]
["bitfinex","SOLUSD",1772327611700,2.93097678,84.619,84.59,8.0822849]
["bitfinex","SOLUSD",1772327611897,2.93097678,84.619,84.58,8.0822849]
["bitfinex","SOLUSD",1772327612611,2.93097678,84.619,84.579,0.0579336]
["bitfinex","SOLUSD",1772327612612,2.93097678,84.619,84.59,8.0822849]
["bitfinex","SOLUSD",1772327612901,2.93097678,84.619,84.591,11.82158858]
["bitfinex","SOLUSD",1772327613204,2.93097678,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1772327613592,2.93097678,84.627,84.6,8.0822849]
["bitfinex","SOLUSD",1772327613797,2.93097678,84.635,84.6,8.0822849]
["bitfinex","SOLUSD",1772327614103,2.93097678,84.629,84.6,8.0822849]
["bitfinex","SOLUSD",1772327614904,2.93097678,84.629,84.601,11.82019125]
["bitfinex","SOLUSD",1772327617193,2.93097678,84.619,84.585,11.82241299]
["bitfinex","SOLUSD",1772327617595,2.93097678,84.619,84.59,8.0822849]
["bitfinex","SOLUSD",1772327618191,0.2,84.64,84.601,0.11135064]
["bitfinex","SOLUSD",1772327618192,14.74597625,84.639,84.601,0.11135064]
["bitfinex","SOLUSD",1772327618409,2.93097678,84.638,84.601,0.11135064]
["bitfinex","SOLUSD",1772327619111,2.93097678,84.638,84.601,11.93154189]
["bitfinex","SOLUSD",1772327619312,2.93097678,84.638,84.591,0.28432314]
["bitfinex","SOLUSD",1772327619313,2.93097678,84.636,84.591,0.28432314]
["bitfinex","SOLUSD",1772327619497,11.81516358,84.637,84.592,0.11862919]
["bitfinex","SOLUSD",1772327619498,2.93097678,84.628,84.592,0.11862919]
["bitfinex","SOLUSD",1772327619704,2.93097678,84.628,84.6,8.0822849]
["bitfinex","SOLUSD",1772327620604,2.93097678,84.639,84.61,8.0822849]
["bitfinex","SOLUSD",1772327621210,2.93097678,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772327621413,2.93097678,84.637,84.606,11.81937803]
["bitfinex","SOLUSD",1772327624110,2.93097678,84.637,84.61,3.00604859]
["bitfinex","SOLUSD",1772327625714,2.93097678,84.637,84.604,0.1498443]
["bitfinex","SOLUSD",1772327627100,2.93097678,84.636,84.604,0.1498443]
["bitfinex","SOLUSD",1772327628320,2.93097678,84.636,84.61,3.00604859]
["bitfinex","SOLUSD",1772327628517,0.2,84.64,84.612,0.1650696]
["bitfinex","SOLUSD",1772327628702,0.2,84.64,84.621,0.1650696]
["bitfinex","SOLUSD",1772327629216,2.93097678,84.639,84.599,0.16876123]
["bitfinex","SOLUSD",1772327629420,2.93097678,84.638,84.605,0.16876123]
["bitfinex","SOLUSD",1772327629621,2.93097678,84.638,84.61,3.00604859]
["bitfinex","SOLUSD",1772327630316,2.93097678,84.638,84.605,0.16876123]
["bitfinex","SOLUSD",1772327630317,2.93097678,84.638,84.606,11.8194927]
["bitfinex","SOLUSD",1772327630501,2.93097678,84.636,84.596,11.82081744]
["bitfinex","SOLUSD",1772327630700,2.93097678,84.636,84.6,3.00604859]
["bitfinex","SOLUSD",1772327630904,2.93097678,84.636,84.602,0.17240794]
["bitfinex","SOLUSD",1772327631220,2.93097678,84.636,84.61,3.00604859]
["bitfinex","SOLUSD",1772327631397,2.93097678,84.636,84.62,3.00604859]
["bitfinex","SOLUSD",1772327632021,2.93097678,84.636,84.61,3.00604859]
["bitfinex","SOLUSD",1772327632401,2.93097678,84.634,84.61,3.00604859]
["bitfinex","SOLUSD",1772327632696,2.93097678,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1772327636024,2.93097678,84.632,84.603,0.28432314]
["bitfinex","SOLUSD",1772327636530,2.93097678,84.632,84.579,3.69383402]
["bitfinex","SOLUSD",1772327636740,2.93097678,84.629,84.58,3.00604859]
["bitfinex","SOLUSD",1772327636907,2.93097678,84.629,84.581,0.28432314]
["bitfinex","SOLUSD",1772327637109,2.93097678,84.629,84.58,3.00604859]
["bitfinex","SOLUSD",1772327637310,2.93097678,84.629,84.581,0.28432314]
["bitfinex","SOLUSD",1772327637526,2.93097678,84.629,84.58,3.00604859]
["bitfinex","SOLUSD",1772327637703,2.93097678,84.629,84.59,3.00604859]
["bitfinex","SOLUSD",1772327637908,2.93097678,84.628,84.601,11.82019125]
["bitfinex","SOLUSD",1772327639224,2.93097678,84.628,84.593,0.28432314]
["bitfinex","SOLUSD",1772327639607,2.93097678,84.628,84.6,3.00705322]
["bitfinex","SOLUSD",1772327640050,2.93097678,84.628,84.603,0.48762676]
["bitfinex","SOLUSD",1772327640521,2.93097678,84.639,84.604,0.20654754]
["bitfinex","SOLUSD",1772327640908,2.93097678,84.639,84.601,0.28432314]
["bitfinex","SOLUSD",1772327641318,15.02183727,84.64,84.603,0.28432314]
["bitfinex","SOLUSD",1772327641319,2.93097678,84.637,84.603,0.28432314]
["bitfinex","SOLUSD",1772327641623,3.00705322,84.63,84.603,0.28432314]
["bitfinex","SOLUSD",1772327641825,2.93097678,84.619,84.584,5.64518502]
["bitfinex","SOLUSD",1772327642202,2.93097678,84.619,84.583,11.82270669]
["bitfinex","SOLUSD",1772327642412,3.00705322,84.62,84.574,0.20976004]
["bitfinex","SOLUSD",1772327642413,2.93097678,84.609,84.579,5.36086188]
["bitfinex","SOLUSD",1772327642708,3.00705322,84.62,84.583,2.76823981]
["bitfinex","SOLUSD",1772327643101,9.89208326,84.634,84.591,2.76823981]
["bitfinex","SOLUSD",1772327643307,0.2,84.64,84.605,2.76823981]
["bitfinex","SOLUSD",1772327643308,11.81502398,84.638,84.605,2.76823981]
["bitfinex","SOLUSD",1772327643821,3.00705322,84.63,84.598,11.82049771]
["bitfinex","SOLUSD",1772327644710,2.77644907,84.629,84.598,11.82049771]
["bitfinex","SOLUSD",1772327645314,0.2,84.64,84.613,2.76823981]
["bitfinex","SOLUSD",1772327647432,11.81243453,84.657,84.621,2.76823981]
["bitfinex","SOLUSD",1772327647634,2.77644907,84.66,84.623,2.76823981]
["bitfinex","SOLUSD",1772327647827,11.81209322,84.659,84.623,2.76823981]
["bitfinex","SOLUSD",1772327648128,14.58854229,84.659,84.623,2.76823981]
["bitfinex","SOLUSD",1772327648330,2.77644907,84.658,84.623,2.76823981]
["bitfinex","SOLUSD",1772327650024,11.81237227,84.657,84.625,2.76823981]
["bitfinex","SOLUSD",1772327650616,3.00705322,84.66,84.625,2.76823981]
["bitfinex","SOLUSD",1772327651031,2.77644907,84.666,84.631,2.76823981]
["bitfinex","SOLUSD",1772327651630,3.00705322,84.66,84.631,2.76823981]
["bitfinex","SOLUSD",1772327652237,2.77644907,84.664,84.633,2.76823981]
["bitfinex","SOLUSD",1772327652727,11.81125612,84.665,84.633,2.76823981]
["bitfinex","SOLUSD",1772327652728,2.77644907,84.66,84.633,2.76823981]
["bitfinex","SOLUSD",1772327652915,5.78350229,84.66,84.633,2.76823981]
["bitfinex","SOLUSD",1772327653423,5.78350229,84.66,84.634,11.81558239]
["bitfinex","SOLUSD",1772327653814,2.77644907,84.667,84.635,2.76823981]
["bitfinex","SOLUSD",1772327654918,2.77644907,84.667,84.591,59.10770492]
["bitfinex","SOLUSD",1772327655122,11.81067483,84.67,84.613,2.76823981]
["bitfinex","SOLUSD",1772327655123,2.77644907,84.649,84.613,2.76823981]
["bitfinex","SOLUSD",1772327655315,2.77644907,84.649,84.61,3.00705322]
["bitfinex","SOLUSD",1772327655316,2.77644907,84.649,84.615,2.76823981]
["bitfinex","SOLUSD",1772327655632,3.00705322,84.65,84.615,2.76823981]
["bitfinex","SOLUSD",1772327656218,2.77644907,84.656,84.621,2.76823981]
["bitfinex","SOLUSD",1772327657236,2.77644907,84.656,84.623,2.94573494]
["bitfinex","SOLUSD",1772327657422,11.81265134,84.655,84.623,2.94573494]
["bitfinex","SOLUSD",1772327657932,2.92016134,84.674,84.641,3.23005808]
["bitfinex","SOLUSD",1772327658436,2.92016134,84.674,84.633,2.94573494]
["bitfinex","SOLUSD",1772327658642,2.92016134,84.674,84.638,5.64518502]
["bitfinex","SOLUSD",1772327659236,2.92016134,84.674,84.642,11.81446563]
["bitfinex","SOLUSD",1772327659539,2.92016134,84.674,84.643,0.28432314]
["bitfinex","SOLUSD",1772327659721,2.92016134,84.669,84.643,0.28432314]
["bitfinex","SOLUSD",1772327659918,2.92016134,84.669,84.642,11.81446563]
["bitfinex","SOLUSD",1772327661154,9.89208326,84.692,84.642,11.81446563]
["bitfinex","SOLUSD",1772327661155,2.92016134,84.687,84.651,2.94573494]
["bitfinex","SOLUSD",1772327661439,29.51409662,84.706,84.65,3.00705322]
["bitfinex","SOLUSD",1772327661440,2.92016134,84.682,84.653,2.94573494]
["bitfinex","SOLUSD",1772327661635,9.89208326,84.696,84.652,11.81306998]
["bitfinex","SOLUSD",1772327661636,11.8070895,84.695,84.661,0.76008717]
["bitfinex","SOLUSD",1772327661838,14.72725084,84.695,84.661,0.76008717]
["bitfinex","SOLUSD",1772327662018,2.92016134,84.694,84.661,0.76008717]
["bitfinex","SOLUSD",1772327662824,0.2,84.72,84.666,0.28432314]
["bitfinex","SOLUSD",1772327663026,2.92016134,84.704,84.673,0.76621235]
["bitfinex","SOLUSD",1772327663923,2.92016134,84.704,84.674,11.8100007]
["bitfinex","SOLUSD",1772327664522,2.92016134,84.703,84.674,11.8100007]
["bitfinex","SOLUSD",1772327665445,2.92016134,84.702,84.674,11.8100007]
["bitfinex","SOLUSD",1772327666641,41.32182618,84.701,84.66,5.36086188]
["bitfinex","SOLUSD",1772327666939,2.92016134,84.669,84.627,29.54112941]
["bitfinex","SOLUSD",1772327667144,2.92016134,84.659,84.627,29.54112941]
["bitfinex","SOLUSD",1772327667343,2.92016134,84.659,84.624,11.81697863]
["bitfinex","SOLUSD",1772327667642,2.92016134,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772327667846,3.00705322,84.66,84.625,0.79575605]
["bitfinex","SOLUSD",1772327667847,2.92016134,84.659,84.625,0.79575605]
["bitfinex","SOLUSD",1772327668344,2.92016134,84.657,84.625,0.79575605]
["bitfinex","SOLUSD",1772327668935,2.92016134,84.657,84.626,11.81669935]
["bitfinex","SOLUSD",1772327671647,2.92016134,84.668,84.631,0.81818975]
["bitfinex","SOLUSD",1772327672237,2.92016134,84.668,84.632,11.81586161]
["bitfinex","SOLUSD",1772327672638,2.92016134,84.666,84.632,11.81586161]
["bitfinex","SOLUSD",1772327673546,2.92016134,84.666,84.633,0.28432314]
["bitfinex","SOLUSD",1772327674256,2.92016134,84.666,84.634,11.81558239]
["bitfinex","SOLUSD",1772327674427,2.92016134,84.666,84.634,41.35453836]
["bitfinex","SOLUSD",1772327678332,2.92016134,84.659,84.634,41.35453836]
["bitfinex","SOLUSD",1772327678643,2.92016134,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772327678845,2.92016134,84.649,84.624,11.81697863]
["bitfinex","SOLUSD",1772327679836,3.00705322,84.68,84.624,11.81697863]
["bitfinex","SOLUSD",1772327679837,3.00705322,84.67,84.625,0.86015118]
["bitfinex","SOLUSD",1772327680239,3.00705322,84.67,84.631,3.23005808]
["bitfinex","SOLUSD",1772327681458,3.00705322,84.67,84.633,3.23005808]
["bitfinex","SOLUSD",1772327681656,3.00705322,84.68,84.641,2.94573494]
["bitfinex","SOLUSD",1772327681852,2.92016134,84.659,84.632,11.81586161]
["bitfinex","SOLUSD",1772327683153,2.92016134,84.659,84.633,3.23005808]
["bitfinex","SOLUSD",1772327683352,2.92016134,84.659,84.634,14.76131733]
["bitfinex","SOLUSD",1772327683852,2.92016134,84.659,84.635,2.94573494]
["bitfinex","SOLUSD",1772327684442,2.92016134,84.659,84.634,11.81558239]
["bitfinex","SOLUSD",1772327684939,2.92016134,84.659,84.635,2.99977937]
["bitfinex","SOLUSD",1772327685468,2.92016134,84.659,84.628,14.81619946]
["bitfinex","SOLUSD",1772327686163,2.92016134,84.659,84.629,2.99977937]
["bitfinex","SOLUSD",1772327686556,2.86541284,84.649,84.617,19.03587471]
["bitfinex","SOLUSD",1772327686746,2.86541284,84.649,84.621,2.96174943]
["bitfinex","SOLUSD",1772327687670,2.86541284,84.658,84.621,2.96174943]
["bitfinex","SOLUSD",1772327688267,3.00705322,84.65,84.621,2.96174943]
["bitfinex","SOLUSD",1772327689353,3.00705322,84.65,84.623,2.96174943]
["bitfinex","SOLUSD",1772327689558,2.86541284,84.649,84.622,11.81725792]
["bitfinex","SOLUSD",1772327689949,2.86541284,84.649,84.622,14.77900735]
["bitfinex","SOLUSD",1772327690449,2.86541284,84.629,84.598,3.06729358]
["bitfinex","SOLUSD",1772327690664,3.00705322,84.61,84.577,3.06729358]
["bitfinex","SOLUSD",1772327690860,3.00705322,84.61,84.583,3.06729358]
["bitfinex","SOLUSD",1772327691364,3.00705322,84.61,84.585,3.06729358]
["bitfinex","SOLUSD",1772327692267,29.53882952,84.635,84.585,3.06729358]
["bitfinex","SOLUSD",1772327692268,3.00705322,84.62,84.585,3.06729358]
["bitfinex","SOLUSD",1772327693268,3.00705322,84.62,84.587,3.06729358]
["bitfinex","SOLUSD",1772327694477,3.00705322,84.62,84.589,3.06729358]
["bitfinex","SOLUSD",1772327694670,0.22645779,84.628,84.593,3.06729358]
["bitfinex","SOLUSD",1772327694978,3.00705322,84.63,84.593,3.06729358]
["bitfinex","SOLUSD",1772327697164,9.89208326,84.659,84.578,9.0546959]
["bitfinex","SOLUSD",1772327697165,3.00705322,84.64,84.601,3.35161672]
["bitfinex","SOLUSD",1772327697461,0.29520493,84.639,84.601,3.35161672]
["bitfinex","SOLUSD",1772327697876,0.29520493,84.638,84.601,3.35161672]
["bitfinex","SOLUSD",1772327698278,0.30616078,84.629,84.594,14.88846293]
["bitfinex","SOLUSD",1772327698573,0.30616078,84.619,84.589,11.82177851]
["bitfinex","SOLUSD",1772327698869,0.30616078,84.619,84.59,3.06729358]
["bitfinex","SOLUSD",1772327699275,0.30616078,84.619,84.592,3.06729358]
["bitfinex","SOLUSD",1772327700373,3.00765711,84.62,84.592,3.06729358]
["bitfinex","SOLUSD",1772327700883,0.32776574,84.615,84.591,14.88888216]
["bitfinex","SOLUSD",1772327701672,3.00765711,84.62,84.592,3.06729358]
["bitfinex","SOLUSD",1772327702075,0.33838298,84.645,84.596,3.35161672]
["bitfinex","SOLUSD",1772327702267,3.00765711,84.64,84.601,3.35161672]
["bitfinex","SOLUSD",1772327703261,0.35921352,84.639,84.603,3.06729358]
["bitfinex","SOLUSD",1772327703661,0.35921352,84.639,84.605,3.06729358]
["bitfinex","SOLUSD",1772327705663,3.00765711,84.63,84.606,14.88678628]
["bitfinex","SOLUSD",1772327706082,3.00765711,84.62,84.599,3.06729358]
["bitfinex","SOLUSD",1772327706580,0.37958067,84.625,84.546,3.06729358]
["bitfinex","SOLUSD",1772327706581,0.38961003,84.609,84.546,3.06729358]
["bitfinex","SOLUSD",1772327706783,3.00765711,84.56,84.547,11.82774078]
["bitfinex","SOLUSD",1772327706966,3.00765711,84.56,84.538,3.06729358]
["bitfinex","SOLUSD",1772327707172,3.00765711,84.58,84.542,3.06729358]
["bitfinex","SOLUSD",1772327707361,0.38961003,84.585,84.542,3.06729358]
["bitfinex","SOLUSD",1772327707362,3.00765711,84.57,84.542,3.06729358]
["bitfinex","SOLUSD",1772327707566,3.00765711,84.56,84.542,3.06729358]
["bitfinex","SOLUSD",1772327707761,3.00765711,84.57,84.543,11.82830039]
["bitfinex","SOLUSD",1772327707975,3.00765711,84.57,84.544,3.06729358]
["bitfinex","SOLUSD",1772327709998,3.00765711,84.58,84.546,3.06729358]
["bitfinex","SOLUSD",1772327710165,3.00765711,84.58,84.545,11.82802058]
["bitfinex","SOLUSD",1772327710166,3.00765711,84.59,84.552,3.06729358]
["bitfinex","SOLUSD",1772327710581,0.41900889,84.596,84.552,3.06729358]
["bitfinex","SOLUSD",1772327710883,3.00765711,84.6,84.561,3.35161672]
["bitfinex","SOLUSD",1772327711776,3.4363004,84.61,84.561,3.35161672]
["bitfinex","SOLUSD",1772327712085,3.00765711,84.61,84.571,3.06729358]
["bitfinex","SOLUSD",1772327714674,3.00765711,84.6,84.573,3.06729358]
["bitfinex","SOLUSD",1772327715267,8.05936663,84.6,84.573,3.06729358]
["bitfinex","SOLUSD",1772327715783,8.05936663,84.61,84.575,3.06729358]
["bitfinex","SOLUSD",1772327716982,8.05936663,84.6,84.575,3.06729358]
["bitfinex","SOLUSD",1772327717183,8.05936663,84.59,84.567,3.23117881]
["bitfinex","SOLUSD",1772327717887,8.05936663,84.59,84.568,11.8248037]
["bitfinex","SOLUSD",1772327718192,8.05936663,84.58,84.559,3.23117881]
["bitfinex","SOLUSD",1772327718684,8.05936663,84.59,84.559,3.23117881]
["bitfinex","SOLUSD",1772327719071,8.05936663,84.59,84.561,3.23117881]
["bitfinex","SOLUSD",1772327719970,8.05936663,84.59,84.563,3.23117881]
["bitfinex","SOLUSD",1772327720572,8.05936663,84.59,84.544,3.69383402]
["bitfinex","SOLUSD",1772327720573,8.05936663,84.58,84.555,3.23117881]
["bitfinex","SOLUSD",1772327721667,11.82186809,84.589,84.548,3.23117881]
["bitfinex","SOLUSD",1772327721668,8.05936663,84.57,84.548,3.23117881]
["bitfinex","SOLUSD",1772327721868,8.05936663,84.57,84.542,11.8284403]
["bitfinex","SOLUSD",1772327721869,8.05936663,84.56,84.54,3.23117881]
["bitfinex","SOLUSD",1772327722069,8.05936663,84.56,84.541,11.82858021]
["bitfinex","SOLUSD",1772327723388,8.05936663,84.56,84.541,15.05975902]
["bitfinex","SOLUSD",1772327723767,8.05936663,84.57,84.542,3.23117881]
["bitfinex","SOLUSD",1772327723974,0.55158648,84.599,84.563,3.23117881]
["bitfinex","SOLUSD",1772327724174,8.61095311,84.59,84.563,3.23117881]
["bitfinex","SOLUSD",1772327724390,0.55966029,84.579,84.545,3.23117881]
["bitfinex","SOLUSD",1772327724687,8.05936663,84.57,84.545,3.23117881]
["bitfinex","SOLUSD",1772327724891,0.55966029,84.571,84.545,3.23117881]
["bitfinex","SOLUSD",1772327725089,8.05936663,84.57,84.547,3.23117881]
["bitfinex","SOLUSD",1772327725388,0.55966029,84.579,84.547,3.23117881]
["bitfinex","SOLUSD",1772327725587,8.05936663,84.56,84.54,11.82859616]
["bitfinex","SOLUSD",1772327727492,8.05936663,84.57,84.54,15.05977497]
["bitfinex","SOLUSD",1772327727797,8.05936663,84.56,84.54,15.05977497]
["bitfinex","SOLUSD",1772327730190,103.2,84.599,84.541,3.23117881]
["bitfinex","SOLUSD",1772327730191,0.59856825,84.589,84.541,3.23117881]
["bitfinex","SOLUSD",1772327730381,8.05936663,84.58,84.541,3.23117881]
["bitfinex","SOLUSD",1772327730687,0.59856825,84.589,84.541,3.23117881]
["bitfinex","SOLUSD",1772327730893,0.59856825,84.589,84.551,3.23117881]
["bitfinex","SOLUSD",1772327731092,11.82200784,84.588,84.553,3.23117881]
["bitfinex","SOLUSD",1772327732297,11.82200784,84.588,84.555,3.23117881]
["bitfinex","SOLUSD",1772327732601,8.05936663,84.57,84.53,0.1]
["bitfinex","SOLUSD",1772327732782,8.05936663,84.54,84.53,0.1]
["bitfinex","SOLUSD",1772327732979,8.05936663,84.55,84.53,0.1]
["bitfinex","SOLUSD",1772327733703,0.62809237,84.569,84.531,3.23117881]
["bitfinex","SOLUSD",1772327734197,0.62809237,84.569,84.511,3.38133985]
["bitfinex","SOLUSD",1772327734405,8.05936663,84.54,84.511,3.38133985]
["bitfinex","SOLUSD",1772327735493,3.01313259,84.55,84.511,3.38133985]
["bitfinex","SOLUSD",1772327736283,3.01313259,84.54,84.512,11.83263915]
["bitfinex","SOLUSD",1772327736481,14.86465493,84.54,84.511,3.38133985]
["bitfinex","SOLUSD",1772327736697,3.03590247,84.54,84.512,3.38133985]
["bitfinex","SOLUSD",1772327737296,3.03590247,84.55,84.512,3.38133985]
["bitfinex","SOLUSD",1772327737601,11.82746099,84.549,84.512,3.38133985]
["bitfinex","SOLUSD",1772327738487,11.86493574,84.549,84.514,3.38133985]
["bitfinex","SOLUSD",1772327739200,0.03747475,84.548,84.514,3.38133985]
["bitfinex","SOLUSD",1772327739400,3.01313259,84.54,84.514,3.38133985]
["bitfinex","SOLUSD",1772327740907,3.01313259,84.55,84.516,3.38133985]
["bitfinex","SOLUSD",1772327741202,3.06499006,84.55,84.516,3.38133985]
["bitfinex","SOLUSD",1772327742400,3.06499006,84.55,84.515,11.83221913]
["bitfinex","SOLUSD",1772327742401,11.82746099,84.549,84.518,3.38133985]
["bitfinex","SOLUSD",1772327742601,0.05501,84.539,84.51,3.48133985]
["bitfinex","SOLUSD",1772327742785,11.88247099,84.549,84.512,3.38133985]
["bitfinex","SOLUSD",1772327742988,0.05501,84.548,84.512,3.38133985]
["bitfinex","SOLUSD",1772327743795,3.01313259,84.54,84.512,3.38133985]
["bitfinex","SOLUSD",1772327744789,0.05501,84.548,84.514,3.38133985]
["bitfinex","SOLUSD",1772327745307,3.01313259,84.55,84.514,3.38133985]
["bitfinex","SOLUSD",1772327745504,0.06083898,84.55,84.514,3.38133985]
["bitfinex","SOLUSD",1772327745805,3.07397157,84.55,84.514,3.38133985]
["bitfinex","SOLUSD",1772327746702,11.82746099,84.549,84.514,3.38133985]
["bitfinex","SOLUSD",1772327746906,11.82746099,84.549,84.516,3.38133985]
["bitfinex","SOLUSD",1772327747305,3.07397157,84.55,84.516,3.38133985]
["bitfinex","SOLUSD",1772327747689,14.90134987,84.55,84.516,3.38133985]
["bitfinex","SOLUSD",1772327748102,0.06506135,84.549,84.516,3.38133985]
["bitfinex","SOLUSD",1772327748708,0.06644899,84.538,84.51,0.1]
["bitfinex","SOLUSD",1772327748900,3.01313259,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772327749096,3.07958158,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772327749698,3.01313259,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772327749903,0.06785307,84.537,84.51,0.1]
["bitfinex","SOLUSD",1772327750507,3.01313259,84.53,84.51,0.1]
["bitfinex","SOLUSD",1772327750706,14.84469735,84.52,84.5,3.48133985]
["bitfinex","SOLUSD",1772327752002,0.07054161,84.519,84.5,0.1]
["bitfinex","SOLUSD",1772327752700,3.01313259,84.51,84.475,3.41727344]
["bitfinex","SOLUSD",1772327752906,3.01313259,84.51,84.476,3.41727344]
["bitfinex","SOLUSD",1772327754204,11.8330592,84.509,84.478,3.41727344]
["bitfinex","SOLUSD",1772327754613,3.01313259,84.53,84.491,3.41727344]
["bitfinex","SOLUSD",1772327755321,11.82927983,84.536,84.491,3.41727344]
["bitfinex","SOLUSD",1772327755509,11.82927983,84.536,84.501,3.41727344]
["bitfinex","SOLUSD",1772327755830,3.01313259,84.53,84.501,3.41727344]
["bitfinex","SOLUSD",1772327756008,11.82927983,84.536,84.501,3.41727344]
["bitfinex","SOLUSD",1772327756208,11.82927983,84.536,84.503,3.41727344]
["bitfinex","SOLUSD",1772327757018,3.01313259,84.52,84.496,3.41727344]
["bitfinex","SOLUSD",1772327757210,3.01313259,84.52,84.489,3.41727344]
["bitfinex","SOLUSD",1772327757516,3.01313259,84.52,84.441,0.5]
["bitfinex","SOLUSD",1772327757517,3.01313259,84.51,84.482,3.41727344]
["bitfinex","SOLUSD",1772327757713,3.01313259,84.52,84.482,3.41727344]
["bitfinex","SOLUSD",1772327758318,11.83165915,84.519,84.484,3.41727344]
["bitfinex","SOLUSD",1772327759103,3.01313259,84.52,84.484,3.41727344]
["bitfinex","SOLUSD",1772327760320,14.84470375,84.52,84.486,3.41727344]
["bitfinex","SOLUSD",1772327760715,11.82746099,84.549,84.5,3.01313259]
["bitfinex","SOLUSD",1772327760906,9.89208326,84.567,84.531,3.41727344]
["bitfinex","SOLUSD",1772327761101,9.89208326,84.591,84.551,3.41727344]
["bitfinex","SOLUSD",1772327761298,3.00947568,84.59,84.551,3.41727344]
["bitfinex","SOLUSD",1772327761520,3.00947568,84.58,84.551,3.41727344]
["bitfinex","SOLUSD",1772327761705,3.00947568,84.59,84.551,3.41727344]
["bitfinex","SOLUSD",1772327762426,9.89208326,84.616,84.58,3.00947568]
["bitfinex","SOLUSD",1772327762716,9.89208326,84.616,84.552,11.82704134]
["bitfinex","SOLUSD",1772327762717,11.81628047,84.629,84.601,3.41727344]
["bitfinex","SOLUSD",1772327762923,0.2,84.63,84.601,3.41727344]
["bitfinex","SOLUSD",1772327763118,12.01621062,84.63,84.601,3.41727344]
["bitfinex","SOLUSD",1772327763320,0.2,84.63,84.601,3.41727344]
["bitfinex","SOLUSD",1772327764210,0.2,84.63,84.602,11.82005153]
["bitfinex","SOLUSD",1772327764528,0.2,84.63,84.603,3.41727344]
["bitfinex","SOLUSD",1772327765124,8.25305837,84.63,84.595,3.41727344]
["bitfinex","SOLUSD",1772327765328,8.05305837,84.62,84.595,3.41727344]
["bitfinex","SOLUSD",1772327765924,8.05305837,84.62,84.586,3.41727344]
["bitfinex","SOLUSD",1772327766406,11.81767688,84.619,84.586,3.41727344]
["bitfinex","SOLUSD",1772327767105,8.05305837,84.62,84.587,3.41727344]
["bitfinex","SOLUSD",1772327767322,19.87060816,84.62,84.587,3.41727344]
["bitfinex","SOLUSD",1772327767521,8.05305837,84.62,84.587,3.41727344]
["bitfinex","SOLUSD",1772327767721,11.81628047,84.629,84.591,3.41727344]
["bitfinex","SOLUSD",1772327767923,11.81628047,84.629,84.586,41.37794846]
["bitfinex","SOLUSD",1772327767924,0.2,84.63,84.601,3.55943501]
["bitfinex","SOLUSD",1772327768309,0.2,84.63,84.603,3.41727344]
["bitfinex","SOLUSD",1772327769222,8.25305837,84.63,84.603,3.41727344]
["bitfinex","SOLUSD",1772327769417,11.81628047,84.629,84.603,3.41727344]
["bitfinex","SOLUSD",1772327769621,11.81628047,84.629,84.576,5.36086188]
["bitfinex","SOLUSD",1772327769622,8.05305837,84.61,84.585,3.41727344]
["bitfinex","SOLUSD",1772327770222,8.07316737,84.62,84.585,3.41727344]
["bitfinex","SOLUSD",1772327770430,11.81767688,84.619,84.587,3.41727344]
["bitfinex","SOLUSD",1772327770723,8.05305837,84.62,84.587,3.41727344]
["bitfinex","SOLUSD",1772327772213,11.81692601,84.625,84.587,3.41727344]
["bitfinex","SOLUSD",1772327772526,11.81628047,84.629,84.591,3.41727344]
["bitfinex","SOLUSD",1772327772720,8.05305837,84.62,84.591,3.41727344]
["bitfinex","SOLUSD",1772327772909,0.02320271,84.628,84.591,3.41727344]
["bitfinex","SOLUSD",1772327773226,8.07727495,84.62,84.591,3.41727344]
["bitfinex","SOLUSD",1772327773528,11.81628047,84.629,84.591,3.41727344]
["bitfinex","SOLUSD",1772327773529,0.02421658,84.619,84.591,3.41727344]
["bitfinex","SOLUSD",1772327774417,11.84189346,84.619,84.591,3.41727344]
["bitfinex","SOLUSD",1772327775626,11.84189346,84.619,84.575,3.41727344]
["bitfinex","SOLUSD",1772327775627,0.02620751,84.609,84.575,3.41727344]
["bitfinex","SOLUSD",1772327776415,0.02811816,84.608,84.571,11.82438424]
["bitfinex","SOLUSD",1772327776622,8.05305837,84.59,84.566,3.41727344]
["bitfinex","SOLUSD",1772327777015,8.05305837,84.59,84.539,29.57205487]
["bitfinex","SOLUSD",1772327777016,0.02811816,84.579,84.541,3.41727344]
["bitfinex","SOLUSD",1772327777330,8.05305837,84.57,84.543,3.69383402]
["bitfinex","SOLUSD",1772327777511,8.05305837,84.58,84.544,3.41727344]
["bitfinex","SOLUSD",1772327778420,8.05305837,84.57,84.544,3.41727344]
["bitfinex","SOLUSD",1772327779113,8.05305837,84.57,84.544,15.24539782]
["bitfinex","SOLUSD",1772327779310,0.03094476,84.597,84.545,3.41727344]
["bitfinex","SOLUSD",1772327779509,0.03094476,84.597,84.544,41.39852559]
["bitfinex","SOLUSD",1772327779510,0.03094476,84.624,84.561,3.41727344]
["bitfinex","SOLUSD",1772327779824,0.03094476,84.589,84.551,3.41727344]
["bitfinex","SOLUSD",1772327780213,8.05305837,84.58,84.551,3.41727344]
["bitfinex","SOLUSD",1772327780615,8.05305837,84.58,84.553,3.41727344]
["bitfinex","SOLUSD",1772327780823,8.05305837,84.57,84.545,3.41727344]
["bitfinex","SOLUSD",1772327781222,8.05305837,84.56,84.532,3.41727344]
["bitfinex","SOLUSD",1772327781417,0.03286055,84.559,84.523,3.41727344]
["bitfinex","SOLUSD",1772327781616,0.03286055,84.559,84.51,8.05305837]
["bitfinex","SOLUSD",1772327781617,8.05305837,84.54,84.504,3.41727344]
["bitfinex","SOLUSD",1772327781824,0.03286055,84.519,84.487,11.83614047]
["bitfinex","SOLUSD",1772327782020,3.69383402,84.569,84.488,3.41727344]
["bitfinex","SOLUSD",1772327782021,8.05305837,84.52,84.488,3.41727344]
["bitfinex","SOLUSD",1772327782624,11.83165915,84.519,84.489,11.83586028]
["bitfinex","SOLUSD",1772327782919,11.83061644,84.527,84.491,3.41727344]
["bitfinex","SOLUSD",1772327783736,11.83061644,84.527,84.493,3.41727344]
["bitfinex","SOLUSD",1772327783923,0.03467636,84.538,84.501,3.41727344]
["bitfinex","SOLUSD",1772327784123,8.05305837,84.53,84.501,3.41727344]
["bitfinex","SOLUSD",1772327784524,8.05305837,84.53,84.492,15.25271348]
["bitfinex","SOLUSD",1772327784725,8.05305837,84.52,84.492,3.41727344]
["bitfinex","SOLUSD",1772327785037,8.05305837,84.52,84.493,3.41727344]
["bitfinex","SOLUSD",1772327785223,8.05305837,84.53,84.493,3.41727344]
["bitfinex","SOLUSD",1772327785629,8.08957204,84.53,84.493,3.41727344]
["bitfinex","SOLUSD",1772327785824,0.03651367,84.528,84.493,3.41727344]
["bitfinex","SOLUSD",1772327786041,8.05305837,84.54,84.501,3.41727344]
["bitfinex","SOLUSD",1772327786231,11.82886005,84.539,84.501,3.41727344]
["bitfinex","SOLUSD",1772327786837,8.05305837,84.53,84.501,3.41727344]
["bitfinex","SOLUSD",1772327787244,0.03739441,84.538,84.501,3.41727344]
["bitfinex","SOLUSD",1772327787844,11.82952271,84.535,84.501,3.41727344]
["bitfinex","SOLUSD",1772327788137,11.82952271,84.535,84.503,3.41727344]
["bitfinex","SOLUSD",1772327788720,8.05305837,84.53,84.503,3.41727344]
["bitfinex","SOLUSD",1772327789842,11.83025943,84.529,84.503,3.41727344]
["bitfinex","SOLUSD",1772327790646,8.05305837,84.52,84.494,3.41727344]
["bitfinex","SOLUSD",1772327791237,0.04164001,84.519,84.484,3.41727344]
["bitfinex","SOLUSD",1772327791432,8.05305837,84.49,84.467,3.41727344]
["bitfinex","SOLUSD",1772327792041,0.04164001,84.502,84.467,3.41727344]
["bitfinex","SOLUSD",1772327792042,11.83478865,84.497,84.467,3.41727344]
["bitfinex","SOLUSD",1772327792238,8.05305837,84.49,84.467,3.41727344]
["bitfinex","SOLUSD",1772327792432,8.05305837,84.49,84.467,15.25616844]
["bitfinex","SOLUSD",1772327792637,11.87561134,84.509,84.471,3.41727344]
["bitfinex","SOLUSD",1772327792840,0.04250199,84.508,84.471,3.41727344]
["bitfinex","SOLUSD",1772327793832,8.05305837,84.5,84.471,3.41727344]
["bitfinex","SOLUSD",1772327794033,11.83445957,84.499,84.471,3.41727344]
["bitfinex","SOLUSD",1772327794343,11.83445957,84.499,84.472,3.41727344]
["bitfinex","SOLUSD",1772327795241,11.83445957,84.499,84.474,3.41727344]
["bitfinex","SOLUSD",1772327795443,8.09795553,84.53,84.481,3.41727344]
["bitfinex","SOLUSD",1772327795623,8.05305837,84.52,84.481,3.41727344]
["bitfinex","SOLUSD",1772327795947,8.09795553,84.52,84.481,3.41727344]
["bitfinex","SOLUSD",1772327796331,8.05305837,84.52,84.481,3.41727344]
["bitfinex","SOLUSD",1772327796641,8.05305837,84.52,84.491,3.41727344]
["bitfinex","SOLUSD",1772327797546,0.04562329,84.528,84.492,3.41727344]
["bitfinex","SOLUSD",1772327798044,8.05305837,84.53,84.492,3.41727344]
["bitfinex","SOLUSD",1772327798754,11.83025943,84.529,84.492,3.41727344]
["bitfinex","SOLUSD",1772327798947,11.87734805,84.529,84.492,3.41727344]
["bitfinex","SOLUSD",1772327799144,8.05305837,84.52,84.492,3.41727344]
["bitfinex","SOLUSD",1772327799834,11.83025943,84.529,84.492,3.41727344]
["bitfinex","SOLUSD",1772327800145,8.05305837,84.54,84.501,3.41727344]
["bitfinex","SOLUSD",1772327800345,8.05305837,84.52,84.489,3.41727344]
["bitfinex","SOLUSD",1772327800728,8.05305837,84.52,84.491,3.41727344]
["bitfinex","SOLUSD",1772327800945,11.82927983,84.536,84.501,3.41727344]
["bitfinex","SOLUSD",1772327801132,8.05305837,84.53,84.501,3.41727344]
["bitfinex","SOLUSD",1772327801534,11.82927983,84.536,84.501,3.41727344]
["bitfinex","SOLUSD",1772327802136,0.04932034,84.529,84.491,3.41727344]
["bitfinex","SOLUSD",1772327802538,8.05305837,84.53,84.491,3.41727344]
["bitfinex","SOLUSD",1772327802745,0.04999859,84.536,84.502,11.83403943]
["bitfinex","SOLUSD",1772327802930,8.05305837,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772327803328,8.05305837,84.53,84.502,15.25131287]
["bitfinex","SOLUSD",1772327803639,8.05305837,84.53,84.503,3.41727344]
["bitfinex","SOLUSD",1772327805569,8.05305837,84.52,84.482,3.41727344]
["bitfinex","SOLUSD",1772327806151,8.05305837,84.51,84.482,3.41727344]
["bitfinex","SOLUSD",1772327806355,0.05284895,84.519,84.482,3.41727344]
["bitfinex","SOLUSD",1772327806857,0.05417406,84.527,84.491,3.41727344]
["bitfinex","SOLUSD",1772327807036,0.05417406,84.527,84.493,3.41727344]
["bitfinex","SOLUSD",1772327807444,8.05305837,84.52,84.493,3.41727344]
["bitfinex","SOLUSD",1772327808055,0.05417406,84.527,84.493,3.41727344]
["bitfinex","SOLUSD",1772327808440,0.05417406,84.527,84.494,11.83515989]
["bitfinex","SOLUSD",1772327808758,8.05305837,84.52,84.495,3.41727344]
["bitfinex","SOLUSD",1772327808978,0.05417406,84.527,84.495,3.41727344]
["bitfinex","SOLUSD",1772327809140,8.05305837,84.52,84.495,3.41727344]
["bitfinex","SOLUSD",1772327809748,11.83025943,84.529,84.495,3.41727344]
["bitfinex","SOLUSD",1772327810636,8.05305837,84.52,84.482,3.41727344]
["bitfinex","SOLUSD",1772327810947,0.05668455,84.519,84.482,3.41727344]
["bitfinex","SOLUSD",1772327811662,8.05305837,84.52,84.482,3.41727344]
["bitfinex","SOLUSD",1772327812772,103.2,84.557,84.478,0.28432314]
["bitfinex","SOLUSD",1772327812970,103.2,84.557,84.471,11.8383824]
["bitfinex","SOLUSD",1772327812971,3.11436647,84.549,84.515,3.24389346]
["bitfinex","SOLUSD",1772327813178,3.11436647,84.529,84.504,3.69383402]
["bitfinex","SOLUSD",1772327813367,3.11436647,84.529,84.494,3.24389346]
["bitfinex","SOLUSD",1772327813567,11.82550287,84.563,84.483,3.69383402]
["bitfinex","SOLUSD",1772327813568,8.05305837,84.51,84.483,3.69383402]
["bitfinex","SOLUSD",1772327813769,3.11436647,84.539,84.5,8.05305837]
["bitfinex","SOLUSD",1772327814077,3.11436647,84.539,84.471,41.4343384]
["bitfinex","SOLUSD",1772327814078,3.11436647,84.519,84.483,3.69383402]
["bitfinex","SOLUSD",1772327814749,3.11436647,84.519,84.484,11.83656076]
["bitfinex","SOLUSD",1772327815366,3.11436647,84.534,84.491,0.28432314]
["bitfinex","SOLUSD",1772327815570,3.11436647,84.534,84.492,3.24389346]
["bitfinex","SOLUSD",1772327815767,3.11436647,84.529,84.492,3.24389346]
["bitfinex","SOLUSD",1772327815962,8.05305837,84.52,84.492,3.24389346]
["bitfinex","SOLUSD",1772327816364,3.11436647,84.529,84.492,3.24389346]
["bitfinex","SOLUSD",1772327816773,3.11436647,84.529,84.494,3.24389346]
["bitfinex","SOLUSD",1772327817556,3.11436647,84.519,84.494,3.24389346]
["bitfinex","SOLUSD",1772327818578,3.11436647,84.519,84.488,11.83593389]
["bitfinex","SOLUSD",1772327819065,11.83179914,84.518,84.488,11.83593389]
["bitfinex","SOLUSD",1772327819270,3.11436647,84.5,84.471,3.24389346]
["bitfinex","SOLUSD",1772327819579,3.11436647,84.5,84.46,37.65265893]
["bitfinex","SOLUSD",1772327819580,3.11436647,84.499,84.473,11.83810211]
["bitfinex","SOLUSD",1772327820272,3.11436647,84.489,84.448,3.24389346]
["bitfinex","SOLUSD",1772327820473,3.11436647,84.489,84.466,11.83900471]
["bitfinex","SOLUSD",1772327820868,3.11436647,84.516,84.481,3.38605503]
["bitfinex","SOLUSD",1772327821075,3.11436647,84.529,84.487,3.24389346]
["bitfinex","SOLUSD",1772327821276,3.11436647,84.519,84.487,3.24389346]
["bitfinex","SOLUSD",1772327821485,3.11436647,84.529,84.491,3.24389346]
["bitfinex","SOLUSD",1772327821689,3.11436647,84.552,84.501,3.5282166]
["bitfinex","SOLUSD",1772327821977,3.11436647,84.549,84.511,3.5282166]
["bitfinex","SOLUSD",1772327822389,3.11436647,84.559,84.521,3.5282166]
["bitfinex","SOLUSD",1772327822868,3.11436647,84.559,84.523,3.24389346]
["bitfinex","SOLUSD",1772327823376,3.11436647,84.557,84.523,3.24389346]
["bitfinex","SOLUSD",1772327824883,3.11436647,84.557,84.524,11.83095925]
["bitfinex","SOLUSD",1772327825763,3.11436647,84.557,84.525,3.24389346]
["bitfinex","SOLUSD",1772327826483,9.91248536,84.582,84.48,17.96546286]
["bitfinex","SOLUSD",1772327826484,3.11436647,84.549,84.517,11.83184068]
["bitfinex","SOLUSD",1772327826877,3.11436647,84.565,84.521,3.24389346]
["bitfinex","SOLUSD",1772327827064,3.11436647,84.565,84.531,3.24389346]
["bitfinex","SOLUSD",1772327827892,3.11436647,84.565,84.54,8.07454237]
["bitfinex","SOLUSD",1772327828278,3.11436647,84.565,84.538,3.24389346]
["bitfinex","SOLUSD",1772327829177,3.11436647,84.565,84.539,11.82886005]
["bitfinex","SOLUSD",1772327829380,3.11436647,84.579,84.54,11.31843583]
["bitfinex","SOLUSD",1772327829697,3.11436647,84.559,84.525,3.24389346]
["bitfinex","SOLUSD",1772327829898,3.11436647,84.559,84.481,3.24389346]
["bitfinex","SOLUSD",1772327830202,11.18890884,84.53,84.498,3.24389346]
["bitfinex","SOLUSD",1772327830576,3.11436647,84.529,84.49,8.07454237]
["bitfinex","SOLUSD",1772327830891,104.19043908,84.58,84.471,59.19178319]
["bitfinex","SOLUSD",1772327830892,3.11436647,84.509,84.471,11.8383824]
["bitfinex","SOLUSD",1772327831091,8.07454237,84.5,84.471,11.8383824]
["bitfinex","SOLUSD",1772327831295,3.11436647,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772327833387,3.11436647,84.499,84.472,3.69383402]
["bitfinex","SOLUSD",1772327833593,3.11436647,84.508,84.473,6.93772748]
["bitfinex","SOLUSD",1772327834109,3.11436647,84.499,84.473,3.69383402]
["bitfinex","SOLUSD",1772327834289,3.11436647,84.499,84.472,3.69383402]
["bitfinex","SOLUSD",1772327835180,3.11436647,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772327835404,11.76837639,84.54,84.47,0.1]
["bitfinex","SOLUSD",1772327835405,3.11436647,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772327835609,3.11436647,84.488,84.47,0.1]
["bitfinex","SOLUSD",1772327836523,11.56008574,84.5,84.47,0.1]
["bitfinex","SOLUSD",1772327836721,3.48554337,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772327839050,3.48554337,84.508,84.471,3.25191906]
["bitfinex","SOLUSD",1772327839259,3.48554337,84.499,84.47,0.1]
["bitfinex","SOLUSD",1772327839746,3.48554337,84.499,84.47,3.35191906]
["bitfinex","SOLUSD",1772327840629,3.48554337,84.499,84.471,11.8383824]
["bitfinex","SOLUSD",1772327841047,8.07454237,84.5,84.47,0.1]
["bitfinex","SOLUSD",1772327841048,3.48554337,84.497,84.47,0.1]
["bitfinex","SOLUSD",1772327841231,3.48554337,84.497,84.47,11.9384484]
["bitfinex","SOLUSD",1772327842243,3.48554337,84.497,84.471,3.25191906]
["bitfinex","SOLUSD",1772327843330,103.2,84.517,84.47,11.9384484]
["bitfinex","SOLUSD",1772327843331,3.48554337,84.489,84.47,0.1]
["bitfinex","SOLUSD",1772327844832,3.48554337,84.489,84.454,11.84076538]
["bitfinex","SOLUSD",1772327845059,8.07454237,84.48,84.449,11.84144648]
["bitfinex","SOLUSD",1772327845352,3.48554337,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772327846357,8.07454237,84.48,84.442,3.25191906]
["bitfinex","SOLUSD",1772327846527,11.56008574,84.48,84.442,3.25191906]
["bitfinex","SOLUSD",1772327846730,3.48554337,84.479,84.442,3.25191906]
["bitfinex","SOLUSD",1772327847132,3.48554337,84.478,84.442,3.25191906]
["bitfinex","SOLUSD",1772327847331,3.48554337,84.478,84.443,11.84230782]
["bitfinex","SOLUSD",1772327847544,3.48554337,84.478,84.444,3.25191906]
["bitfinex","SOLUSD",1772327848444,3.48554337,84.46,84.443,11.84230782]
["bitfinex","SOLUSD",1772327848857,8.07454237,84.48,84.444,3.25191906]
["bitfinex","SOLUSD",1772327849155,8.07454237,84.49,84.444,3.25191906]
["bitfinex","SOLUSD",1772327849335,11.83586028,84.489,84.453,3.25191906]
["bitfinex","SOLUSD",1772327849530,8.07454237,84.48,84.453,3.25191906]
["bitfinex","SOLUSD",1772327849948,8.07454237,84.48,84.44,0.1]
["bitfinex","SOLUSD",1772327850138,41.425511,84.489,84.442,3.25191906]
["bitfinex","SOLUSD",1772327850465,8.07454237,84.48,84.442,3.25191906]
["bitfinex","SOLUSD",1772327850833,3.48554337,84.479,84.442,3.25191906]
["bitfinex","SOLUSD",1772327851350,3.48554337,84.479,84.444,3.25191906]
["bitfinex","SOLUSD",1772327851652,8.07454237,84.47,84.444,3.25191906]
["bitfinex","SOLUSD",1772327852233,3.48554337,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772327853158,3.48554337,84.469,84.44,0.1]
["bitfinex","SOLUSD",1772327853358,3.48554337,84.448,84.422,3.25191906]
["bitfinex","SOLUSD",1772327853555,3.48554337,84.475,84.431,3.25191906]
["bitfinex","SOLUSD",1772327853755,8.07454237,84.49,84.451,3.5362422]
["bitfinex","SOLUSD",1772327854261,8.07454237,84.5,84.461,3.25191906]
["bitfinex","SOLUSD",1772327854554,29.5812445,84.514,84.461,3.25191906]
["bitfinex","SOLUSD",1772327854555,3.48554337,84.489,84.461,3.25191906]
["bitfinex","SOLUSD",1772327854757,8.07454237,84.48,84.452,3.25191906]
["bitfinex","SOLUSD",1772327855255,8.07454237,84.48,84.454,3.25191906]
["bitfinex","SOLUSD",1772327855664,11.56008574,84.48,84.454,3.25191906]
["bitfinex","SOLUSD",1772327855959,11.56008574,84.48,84.428,3.69383402]
["bitfinex","SOLUSD",1772327855960,3.48554337,84.459,84.434,11.84357012]
["bitfinex","SOLUSD",1772327856161,8.07454237,84.46,84.435,3.25191906]
["bitfinex","SOLUSD",1772327856474,8.07454237,84.46,84.42,8.07454237]
["bitfinex","SOLUSD",1772327856475,3.48554337,84.459,84.426,3.25191906]
["bitfinex","SOLUSD",1772327856966,3.48554337,84.449,84.426,3.25191906]
["bitfinex","SOLUSD",1772327857136,3.48554337,84.449,84.418,3.25191906]
["bitfinex","SOLUSD",1772327857338,8.07454237,84.44,84.418,3.25191906]
["bitfinex","SOLUSD",1772327857539,11.56008574,84.44,84.418,3.25191906]
["bitfinex","SOLUSD",1772327857748,3.48554337,84.439,84.411,11.84667514]
["bitfinex","SOLUSD",1772327857954,3.48554337,84.429,84.41,0.364209]
["bitfinex","SOLUSD",1772327859349,8.07454237,84.43,84.38,3.35191906]
["bitfinex","SOLUSD",1772327859350,3.48554337,84.427,84.38,3.35191906]
["bitfinex","SOLUSD",1772327859544,3.48554337,84.409,84.382,3.25191906]
["bitfinex","SOLUSD",1772327859847,3.48554337,84.409,84.383,11.85072822]
["bitfinex","SOLUSD",1772327860163,3.48554337,84.409,84.38,0.1]
["bitfinex","SOLUSD",1772327860164,1.71548237,84.392,84.38,0.1]
["bitfinex","SOLUSD",1772327860346,1.72639284,84.407,84.38,0.1]
["bitfinex","SOLUSD",1772327860755,41.45544131,84.428,84.38,0.1]
["bitfinex","SOLUSD",1772327860756,1.72639284,84.415,84.38,3.35191906]
["bitfinex","SOLUSD",1772327860959,8.07454237,84.41,84.38,3.35191906]
["bitfinex","SOLUSD",1772327861350,11.84707791,84.409,84.38,3.35191906]
["bitfinex","SOLUSD",1772327862244,11.84707791,84.409,84.382,3.25191906]
["bitfinex","SOLUSD",1772327862641,11.77884391,84.414,84.382,3.25191906]
["bitfinex","SOLUSD",1772327862842,11.84651653,84.413,84.382,3.25191906]
["bitfinex","SOLUSD",1772327863042,8.07454237,84.41,84.382,3.25191906]
["bitfinex","SOLUSD",1772327863360,0.02049553,84.389,84.313,3.62611325]
["bitfinex","SOLUSD",1772327863538,0.02049552,84.397,84.341,3.62611325]
["bitfinex","SOLUSD",1772327863739,0.02049552,84.397,84.351,3.62611325]
["bitfinex","SOLUSD",1772327863939,8.07454237,84.39,84.351,3.62611325]
["bitfinex","SOLUSD",1772327864141,11.848622,84.398,84.361,3.62611325]
["bitfinex","SOLUSD",1772327864868,11.848622,84.398,84.338,3.69383402]
["bitfinex","SOLUSD",1772327864869,11.77884391,84.414,84.381,3.62611325]
["bitfinex","SOLUSD",1772327865344,11.84651653,84.413,84.382,3.62611325]
["bitfinex","SOLUSD",1772327865544,11.77884391,84.414,84.382,3.62611325]
["bitfinex","SOLUSD",1772327865744,11.77884391,84.414,84.383,3.62611325]
["bitfinex","SOLUSD",1772327866273,8.07454237,84.41,84.383,3.62611325]
["bitfinex","SOLUSD",1772327866759,11.84651653,84.413,84.383,3.62611325]
["bitfinex","SOLUSD",1772327867145,8.07454237,84.41,84.383,3.62611325]
["bitfinex","SOLUSD",1772327867542,11.84651653,84.413,84.383,3.62611325]
["bitfinex","SOLUSD",1772327868758,8.07454237,84.42,84.383,3.62611325]
["bitfinex","SOLUSD",1772327868759,11.94561385,84.418,84.383,3.62611325]
["bitfinex","SOLUSD",1772327868961,23.80345776,84.418,84.383,3.62611325]
["bitfinex","SOLUSD",1772327869470,11.85784391,84.418,84.391,3.62611325]
["bitfinex","SOLUSD",1772327870666,8.07454237,84.44,84.403,3.62611325]
["bitfinex","SOLUSD",1772327870964,7.73730578,84.447,84.403,3.62611325]
["bitfinex","SOLUSD",1772327871162,11.84188712,84.446,84.403,3.62611325]
["bitfinex","SOLUSD",1772327871342,7.73730578,84.447,84.403,3.62611325]
["bitfinex","SOLUSD",1772327871545,0.13192794,84.446,84.403,3.62611325]
["bitfinex","SOLUSD",1772327871739,0.13192794,84.446,84.4,8.07454237]
["bitfinex","SOLUSD",1772327871740,0.13192794,84.419,84.384,7.31994727]
["bitfinex","SOLUSD",1772327871972,0.13192794,84.429,84.385,3.62611325]
["bitfinex","SOLUSD",1772327872167,0.13192794,84.429,84.394,3.62611325]
["bitfinex","SOLUSD",1772327872648,8.07454237,84.42,84.394,3.62611325]
["bitfinex","SOLUSD",1772327872852,0.14240542,84.425,84.396,3.62611325]
["bitfinex","SOLUSD",1772327873046,11.84497299,84.424,84.396,3.62611325]
["bitfinex","SOLUSD",1772327873369,8.07454237,84.43,84.396,3.62611325]
["bitfinex","SOLUSD",1772327873745,8.07454237,84.43,84.394,11.84917759]
["bitfinex","SOLUSD",1772327873746,7.61599998,84.447,84.401,3.91043639]
["bitfinex","SOLUSD",1772327873947,19.45778761,84.447,84.411,3.62611325]
["bitfinex","SOLUSD",1772327874147,8.07454237,84.44,84.411,3.62611325]
["bitfinex","SOLUSD",1772327874845,8.07454237,84.44,84.402,3.62611325]
["bitfinex","SOLUSD",1772327874846,0.162943,84.438,84.402,3.62611325]
["bitfinex","SOLUSD",1772327875152,8.07454237,84.43,84.402,3.62611325]
["bitfinex","SOLUSD",1772327875456,0.17309688,84.438,84.402,3.62611325]
["bitfinex","SOLUSD",1772327875761,8.07454237,84.44,84.402,3.62611325]
["bitfinex","SOLUSD",1772327876371,8.07454237,84.44,84.38,3.62611325]
["bitfinex","SOLUSD",1772327876372,0.18307647,84.439,84.38,3.62611325]
["bitfinex","SOLUSD",1772327876553,8.07454237,84.39,84.345,3.62611325]
["bitfinex","SOLUSD",1772327876753,8.07454237,84.39,84.351,3.62611325]
["bitfinex","SOLUSD",1772327877850,11.84988564,84.389,84.351,3.62611325]
["bitfinex","SOLUSD",1772327878274,8.07454237,84.39,84.351,3.62611325]
["bitfinex","SOLUSD",1772327878850,8.07454237,84.39,84.353,3.62611325]
["bitfinex","SOLUSD",1772327879254,8.07454237,84.4,84.361,3.62611325]
["bitfinex","SOLUSD",1772327879753,8.07454237,84.39,84.361,3.62611325]
["bitfinex","SOLUSD",1772327879962,8.28691234,84.4,84.361,3.62611325]
["bitfinex","SOLUSD",1772327880249,0.21236997,84.399,84.361,3.62611325]
["bitfinex","SOLUSD",1772327880448,8.07454237,84.39,84.361,3.62611325]
["bitfinex","SOLUSD",1772327880655,8.07454237,84.39,84.352,11.85508345]
["bitfinex","SOLUSD",1772327880656,0.22185914,84.409,84.371,3.62611325]
["bitfinex","SOLUSD",1772327880854,0.22185914,84.418,84.381,3.62611325]
["bitfinex","SOLUSD",1772327881053,11.84595519,84.417,84.381,3.62611325]
["bitfinex","SOLUSD",1772327881269,12.06655153,84.426,84.391,3.62611325]
["bitfinex","SOLUSD",1772327881573,7.83903334,84.444,84.411,3.62611325]
["bitfinex","SOLUSD",1772327881757,11.84230782,84.443,84.411,3.62611325]
["bitfinex","SOLUSD",1772327881952,7.83903334,84.444,84.411,3.62611325]
["bitfinex","SOLUSD",1772327882153,11.84160957,84.448,84.42,8.07454237]
["bitfinex","SOLUSD",1772327882350,11.84025332,84.458,84.421,3.62611325]
["bitfinex","SOLUSD",1772327882551,7.58444301,84.47,84.394,3.69383402]
["bitfinex","SOLUSD",1772327882552,11.8386627,84.469,84.431,3.62611325]
["bitfinex","SOLUSD",1772327882873,11.83894301,84.467,84.431,3.62611325]
["bitfinex","SOLUSD",1772327883167,0.24059745,84.468,84.433,3.62611325]
["bitfinex","SOLUSD",1772327883369,15.67102514,84.47,84.433,3.62611325]
["bitfinex","SOLUSD",1772327883670,7.58444301,84.47,84.433,3.62611325]
["bitfinex","SOLUSD",1772327884066,7.58444301,84.47,84.441,3.62611325]
["bitfinex","SOLUSD",1772327884870,11.8386627,84.469,84.442,15.46856132]
["bitfinex","SOLUSD",1772327885371,7.58444301,84.47,84.443,3.62611325]
["bitfinex","SOLUSD",1772327885962,12.106499,84.469,84.434,3.62611325]
["bitfinex","SOLUSD",1772327886174,7.58444301,84.47,84.435,3.62611325]
["bitfinex","SOLUSD",1772327886377,7.58444301,84.47,84.441,3.62611325]
["bitfinex","SOLUSD",1772327887159,7.58444301,84.47,84.44,8.08658213]
["bitfinex","SOLUSD",1772327887160,7.58444301,84.47,84.443,3.62611325]
["bitfinex","SOLUSD",1772327887759,12.12409758,84.469,84.434,3.62611325]
["bitfinex","SOLUSD",1772327887956,11.8386627,84.469,84.436,3.62611325]
["bitfinex","SOLUSD",1772327888274,7.58444301,84.47,84.441,3.62611325]
["bitfinex","SOLUSD",1772327888985,7.58444301,84.47,84.451,3.62611325]
["bitfinex","SOLUSD",1772327889360,7.58444301,84.47,84.453,3.62611325]
["bitfinex","SOLUSD",1772327890882,11.83586028,84.489,84.453,3.61433222]
["bitfinex","SOLUSD",1772327891078,3.58161807,84.486,84.453,3.61433222]
["bitfinex","SOLUSD",1772327892160,3.58161807,84.484,84.453,3.61433222]
["bitfinex","SOLUSD",1772327893683,3.58161807,84.484,84.455,3.61433222]
["bitfinex","SOLUSD",1772327894073,11.83636351,84.486,84.443,3.61433222]
["bitfinex","SOLUSD",1772327894074,3.58161807,84.479,84.443,3.61433222]
["bitfinex","SOLUSD",1772327894382,15.41901952,84.478,84.445,3.61433222]
["bitfinex","SOLUSD",1772327895083,3.58161807,84.477,84.445,3.61433222]
["bitfinex","SOLUSD",1772327895669,3.58161807,84.469,84.436,3.61433222]
["bitfinex","SOLUSD",1772327895868,3.58161807,84.469,84.438,3.61433222]
["bitfinex","SOLUSD",1772327896590,3.68936797,84.449,84.422,3.46016785]
["bitfinex","SOLUSD",1772327897780,3.68936797,84.467,84.431,3.46016785]
["bitfinex","SOLUSD",1772327898767,3.68936797,84.465,84.433,3.46016785]
["bitfinex","SOLUSD",1772327900772,11.83936351,84.464,84.434,11.84357012]
["bitfinex","SOLUSD",1772327900975,11.83936351,84.464,84.435,3.46016785]
["bitfinex","SOLUSD",1772327901169,3.68936797,84.463,84.435,3.46016785]
["bitfinex","SOLUSD",1772327901385,3.68936797,84.463,84.422,29.6130708]
["bitfinex","SOLUSD",1772327901386,3.68936797,84.459,84.422,11.8452536]
["bitfinex","SOLUSD",1772327901781,3.68936797,84.439,84.409,3.46016785]
["bitfinex","SOLUSD",1772327902280,3.68936797,84.439,84.411,3.46016785]
["bitfinex","SOLUSD",1772327902675,11.84300907,84.438,84.411,3.46016785]
["bitfinex","SOLUSD",1772327902990,3.68936797,84.439,84.413,3.46016785]
["bitfinex","SOLUSD",1772327903583,15.53230256,84.439,84.413,3.46016785]
["bitfinex","SOLUSD",1772327904097,3.68936797,84.438,84.405,3.46016785]
["bitfinex","SOLUSD",1772327905096,3.68936797,84.429,84.396,3.46016785]
["bitfinex","SOLUSD",1772327906893,3.68936797,84.427,84.396,3.46016785]
["bitfinex","SOLUSD",1772327907069,3.68936797,84.427,84.401,3.46016785]
["bitfinex","SOLUSD",1772327907275,3.68936797,84.447,84.411,3.46016785]
["bitfinex","SOLUSD",1772327908084,3.68936797,84.439,84.401,3.46016785]
["bitfinex","SOLUSD",1772327908697,3.68936797,84.439,84.411,3.46016785]
["bitfinex","SOLUSD",1772327908993,3.68936797,84.439,84.385,5.36086188]
["bitfinex","SOLUSD",1772327908994,3.68936797,84.447,84.421,3.46016785]
["bitfinex","SOLUSD",1772327909378,3.68936797,84.446,84.421,3.46016785]
["bitfinex","SOLUSD",1772327909575,3.68936797,84.439,84.403,3.46016785]
["bitfinex","SOLUSD",1772327910195,3.68936797,84.439,84.41,8.08658213]
["bitfinex","SOLUSD",1772327910495,3.68936797,84.439,84.403,3.46016785]
["bitfinex","SOLUSD",1772327910696,3.68936797,84.439,84.41,11.54674998]
["bitfinex","SOLUSD",1772327910884,3.68936797,84.439,84.412,15.30682472]
["bitfinex","SOLUSD",1772327911079,3.68936797,84.439,84.413,3.46016785]
["bitfinex","SOLUSD",1772327913000,3.68936797,84.439,84.415,3.46016785]
["bitfinex","SOLUSD",1772327913190,3.68936797,84.458,84.421,3.46016785]
["bitfinex","SOLUSD",1772327913393,3.68936797,84.458,84.42,8.08658213]
["bitfinex","SOLUSD",1772327914192,3.68936797,84.458,84.421,3.46016785]
["bitfinex","SOLUSD",1772327914496,3.68936797,84.458,84.431,3.46016785]
["bitfinex","SOLUSD",1772327915210,11.83928849,84.465,84.44,8.08658213]
["bitfinex","SOLUSD",1772327915502,115.03928849,84.465,84.441,3.46016785]
["bitfinex","SOLUSD",1772327915807,3.68936797,84.475,84.441,3.46016785]
["bitfinex","SOLUSD",1772327916191,3.68936797,84.474,84.441,3.46016785]
["bitfinex","SOLUSD",1772327917086,3.68936797,84.472,84.441,3.46016785]
["bitfinex","SOLUSD",1772327918282,3.68936797,84.469,84.421,3.74449099]
["bitfinex","SOLUSD",1772327918602,3.68936797,84.459,84.421,3.74449099]
["bitfinex","SOLUSD",1772327919196,3.68936797,84.457,84.423,3.46016785]
["bitfinex","SOLUSD",1772327919510,11.83885488,84.468,84.431,3.46016785]
["bitfinex","SOLUSD",1772327920601,3.68936797,84.467,84.431,3.46016785]
["bitfinex","SOLUSD",1772327921011,15.52831098,84.467,84.441,3.46016785]
["bitfinex","SOLUSD",1772327921188,3.68936797,84.466,84.441,3.46016785]
["bitfinex","SOLUSD",1772327922609,3.68936797,84.478,84.441,3.46016785]
["bitfinex","SOLUSD",1772327922820,3.68936797,84.478,84.451,3.46016785]
["bitfinex","SOLUSD",1772327923106,15.52634906,84.481,84.458,3.46016785]
["bitfinex","SOLUSD",1772327923489,3.68936797,84.481,84.458,3.46016785]
["bitfinex","SOLUSD",1772327923986,3.68936797,84.48,84.451,11.84118601]
["bitfinex","SOLUSD",1772327924187,3.68936797,84.48,84.45,8.08658213]
["bitfinex","SOLUSD",1772327924493,3.68936797,84.48,84.45,11.84125315]
["bitfinex","SOLUSD",1772327924792,3.68936797,84.48,84.45,19.92783528]
["bitfinex","SOLUSD",1772327925352,103.2,84.482,84.451,3.75141138]
["bitfinex","SOLUSD",1772327925488,3.71702311,84.489,84.46,8.08658213]
["bitfinex","SOLUSD",1772327925688,3.71702311,84.489,84.461,3.75141138]
["bitfinex","SOLUSD",1772327926513,3.67051205,84.487,84.461,3.75141138]
["bitfinex","SOLUSD",1772327926823,3.67051205,84.479,84.435,3.97876419]
["bitfinex","SOLUSD",1772327927016,3.67051205,84.479,84.441,3.97876419]
["bitfinex","SOLUSD",1772327927918,3.67051205,84.487,84.461,3.97876419]
["bitfinex","SOLUSD",1772327928587,3.67051205,84.485,84.461,3.97876419]
["bitfinex","SOLUSD",1772327929004,11.83554061,84.492,84.461,3.97876419]
["bitfinex","SOLUSD",1772327929222,15.50583265,84.493,84.471,3.97876419]
["bitfinex","SOLUSD",1772327930507,15.50583265,84.493,84.47,8.08658213]
["bitfinex","SOLUSD",1772327930508,3.67051205,84.501,84.473,3.97876419]
["bitfinex","SOLUSD",1772327930705,3.67051205,84.499,84.473,3.97876419]
["bitfinex","SOLUSD",1772327931233,3.67051205,84.499,84.451,29.60261904]
["bitfinex","SOLUSD",1772327931234,3.67051205,84.479,84.409,3.97876419]
["bitfinex","SOLUSD",1772327931413,3.67051205,84.479,84.441,3.97876419]
["bitfinex","SOLUSD",1772327932414,11.83740145,84.478,84.443,3.97876419]
["bitfinex","SOLUSD",1772327933143,3.67051205,84.469,84.436,3.97876419]
["bitfinex","SOLUSD",1772327934329,3.01749899,84.48,84.43,3.01749899]
["bitfinex","SOLUSD",1772327934330,3.67051205,84.476,84.444,3.97876419]
["bitfinex","SOLUSD",1772327934630,3.67051205,84.469,84.444,3.97876419]
["bitfinex","SOLUSD",1772327936611,11.83880286,84.468,84.444,3.97876419]
["bitfinex","SOLUSD",1772327937215,3.67051205,84.469,84.444,3.97876419]
["bitfinex","SOLUSD",1772327937433,3.67051205,84.475,84.446,3.97876419]
["bitfinex","SOLUSD",1772327937635,8.08544085,84.47,84.446,3.97876419]
["bitfinex","SOLUSD",1772327938531,3.67051205,84.469,84.446,3.97876419]
["bitfinex","SOLUSD",1772327939739,15.50917475,84.469,84.446,3.97876419]
["bitfinex","SOLUSD",1772327940246,3.67051205,84.459,84.431,0.28432314]
["bitfinex","SOLUSD",1772327940621,3.67051205,84.459,84.431,12.12831409]
["bitfinex","SOLUSD",1772327940931,3.67051205,84.459,84.431,16.10707828]
["bitfinex","SOLUSD",1772327941233,3.67051205,84.459,84.432,3.97876419]
["bitfinex","SOLUSD",1772327942138,3.67051205,84.459,84.434,3.97876419]
["bitfinex","SOLUSD",1772327942719,3.67051205,84.485,84.451,3.97876419]
["bitfinex","SOLUSD",1772327943232,3.67051205,84.479,84.451,3.97876419]
["bitfinex","SOLUSD",1772327944119,41.42698197,84.486,84.453,3.97876419]
["bitfinex","SOLUSD",1772327944120,3.67051205,84.486,84.453,3.97876419]
["bitfinex","SOLUSD",1772327944523,3.67051205,84.484,84.453,3.97876419]
["bitfinex","SOLUSD",1772327945926,3.67051205,84.484,84.455,3.97876419]
["bitfinex","SOLUSD",1772327948244,3.67051205,84.484,84.457,3.97876419]
["bitfinex","SOLUSD",1772327949142,13.58299741,84.501,84.471,3.97876419]
["bitfinex","SOLUSD",1772327949329,3.67051205,84.504,84.471,3.97876419]
["bitfinex","SOLUSD",1772327949733,3.67051205,84.51,84.481,3.97876419]
["bitfinex","SOLUSD",1772327949929,15.50343123,84.51,84.481,3.97876419]
["bitfinex","SOLUSD",1772327950125,15.50343123,84.51,84.482,3.97876419]
["bitfinex","SOLUSD",1772327950934,3.67051205,84.509,84.482,3.97876419]
["bitfinex","SOLUSD",1772327951524,3.67051205,84.507,84.482,3.97876419]
["bitfinex","SOLUSD",1772327951943,3.67051205,84.507,84.484,3.97876419]
["bitfinex","SOLUSD",1772327952943,3.67051205,84.507,84.483,11.83670087]
["bitfinex","SOLUSD",1772327953124,11.83309236,84.509,84.458,3.97876419]
["bitfinex","SOLUSD",1772327953125,3.67051205,84.489,84.458,3.97876419]
["bitfinex","SOLUSD",1772327953528,3.67051205,84.488,84.46,3.97876419]
["bitfinex","SOLUSD",1772327954536,3.67051205,84.486,84.46,3.97876419]
["bitfinex","SOLUSD",1772327955951,3.67051205,84.484,84.46,3.97876419]
["bitfinex","SOLUSD",1772327957040,3.67051205,84.484,84.461,11.83978404]
["bitfinex","SOLUSD",1772327957351,21.74661346,84.502,84.471,3.72486979]
["bitfinex","SOLUSD",1772327957536,9.91248536,84.513,84.481,3.72486979]
["bitfinex","SOLUSD",1772327957737,4.11398946,84.516,84.481,3.72486979]
["bitfinex","SOLUSD",1772327957738,9.91248536,84.514,84.481,3.72486979]
["bitfinex","SOLUSD",1772327958153,11.83272775,84.512,84.483,3.72486979]
["bitfinex","SOLUSD",1772327958346,9.91248536,84.514,84.483,3.72486979]
["bitfinex","SOLUSD",1772327958554,4.11398946,84.516,84.491,3.72486979]
["bitfinex","SOLUSD",1772327959641,7.55682762,84.525,84.491,3.72486979]
["bitfinex","SOLUSD",1772327959842,41.40835738,84.524,84.491,3.72486979]
["bitfinex","SOLUSD",1772327960156,7.55682762,84.525,84.493,3.72486979]
["bitfinex","SOLUSD",1772327960457,7.55682762,84.525,84.501,3.72486979]
["bitfinex","SOLUSD",1772327962359,7.55682762,84.525,84.5,8.07462667]
["bitfinex","SOLUSD",1772327962360,7.55682762,84.525,84.503,3.72486979]
["bitfinex","SOLUSD",1772327964251,7.55682762,84.525,84.505,3.72486979]
["bitfinex","SOLUSD",1772327966164,7.55682762,84.525,84.507,3.72486979]
["bitfinex","SOLUSD",1772327967354,7.55682762,84.525,84.508,11.83319922]
["bitfinex","SOLUSD",1772327967662,7.55682762,84.525,84.508,15.55806901]
["bitfinex","SOLUSD",1772327967867,7.55682762,84.525,84.509,3.72486979]
["bitfinex","SOLUSD",1772327970571,4.11398946,84.524,84.494,3.72486979]
["bitfinex","SOLUSD",1772327970776,4.11398946,84.523,84.494,3.72486979]
["bitfinex","SOLUSD",1772327970966,11.83095925,84.524,84.478,11.8372882]
["bitfinex","SOLUSD",1772327970967,4.11398946,84.509,84.478,11.8372882]
["bitfinex","SOLUSD",1772327971278,4.11398946,84.509,84.473,3.72486979]
["bitfinex","SOLUSD",1772327971279,4.11398946,84.499,84.474,11.83796197]
["bitfinex","SOLUSD",1772327972174,4.11398946,84.499,84.475,3.72486979]
["bitfinex","SOLUSD",1772327973580,4.11398946,84.499,84.476,15.56255149]
["bitfinex","SOLUSD",1772327974782,4.11398946,84.506,84.477,3.72486979]
["bitfinex","SOLUSD",1772327975969,4.11398946,84.506,84.479,3.72486979]
["bitfinex","SOLUSD",1772327977682,11.83361931,84.505,84.479,3.72486979]
["bitfinex","SOLUSD",1772327977994,4.11398946,84.504,84.479,3.72486979]
["bitfinex","SOLUSD",1772327978277,4.11398946,84.504,84.481,3.72486979]
["bitfinex","SOLUSD",1772327979698,15.94788884,84.503,84.481,3.72486979]
["bitfinex","SOLUSD",1772327979868,4.11398946,84.502,84.481,3.72486979]
["bitfinex","SOLUSD",1772327980588,4.11398946,84.502,84.482,11.83684098]
["bitfinex","SOLUSD",1772327981490,4.11398946,84.502,84.481,3.72486979]
["bitfinex","SOLUSD",1772327983691,4.11398946,84.509,84.483,3.72486979]
["bitfinex","SOLUSD",1772327983879,11.83165915,84.519,84.491,3.72486979]
["bitfinex","SOLUSD",1772327984065,4.11398946,84.522,84.491,3.72486979]
["bitfinex","SOLUSD",1772327984696,11.83107373,84.524,84.501,3.72486979]
["bitfinex","SOLUSD",1772327984876,7.55682762,84.525,84.501,3.72486979]
["bitfinex","SOLUSD",1772327985769,7.55682762,84.525,84.502,11.83403943]
["bitfinex","SOLUSD",1772327985975,7.55682762,84.525,84.503,3.95633317]
["bitfinex","SOLUSD",1772327987185,4.11398946,84.528,84.503,3.95633317]
["bitfinex","SOLUSD",1772327988574,11.82886005,84.539,84.511,3.99685464]
["bitfinex","SOLUSD",1772327988778,3.96682589,84.538,84.511,3.99685464]
["bitfinex","SOLUSD",1772327989581,3.96682589,84.536,84.511,3.99685464]
["bitfinex","SOLUSD",1772327991098,3.96682589,84.536,84.508,11.83318513]
["bitfinex","SOLUSD",1772327991876,3.96682589,84.534,84.508,3.99685464]
["bitfinex","SOLUSD",1772327993090,3.96682589,84.532,84.508,3.99685464]
["bitfinex","SOLUSD",1772327993997,3.96682589,84.532,84.494,29.58769554]
["bitfinex","SOLUSD",1772327993998,107.16682589,84.55,84.521,3.99685464]
["bitfinex","SOLUSD",1772327994294,103.2,84.55,84.521,3.99685464]
["bitfinex","SOLUSD",1772327994497,3.96682589,84.549,84.521,3.99685464]
["bitfinex","SOLUSD",1772327994996,3.96682589,84.549,84.523,3.99685464]
["bitfinex","SOLUSD",1772327996395,3.96682589,84.549,84.525,3.99685464]
["bitfinex","SOLUSD",1772327997293,3.96682589,84.549,84.52,3.01549279]
["bitfinex","SOLUSD",1772327997294,3.96682589,84.549,84.527,3.99685464]
["bitfinex","SOLUSD",1772327999682,3.96682589,84.549,84.531,3.99685464]
["bitfinex","SOLUSD",1772328001005,3.96682589,84.549,84.53,3.01549279]
["bitfinex","SOLUSD",1772328001492,0.2,84.56,84.541,3.99685464]
["bitfinex","SOLUSD",1772328003298,0.2,84.56,84.551,3.99685464]
["bitfinex","SOLUSD",1772328005793,0.2,84.56,84.547,11.82764306]
["bitfinex","SOLUSD",1772328006301,3.96682589,84.559,84.522,3.99685464]
["bitfinex","SOLUSD",1772328006494,3.96682589,84.549,84.516,11.8319509]
["bitfinex","SOLUSD",1772328006688,3.96682589,84.549,84.517,3.99685464]
["bitfinex","SOLUSD",1772328007206,3.96682589,84.549,84.521,3.99685464]
["bitfinex","SOLUSD",1772328007402,0.2,84.56,84.531,3.99685464]
["bitfinex","SOLUSD",1772328007704,3.96682589,84.572,84.551,3.99685464]
["bitfinex","SOLUSD",1772328007938,3.21059787,84.59,84.551,3.99685464]
["bitfinex","SOLUSD",1772328007939,3.96682589,84.577,84.551,3.99685464]
["bitfinex","SOLUSD",1772328009390,3.96682589,84.577,84.55,3.01059787]
["bitfinex","SOLUSD",1772328009391,3.96682589,84.577,84.553,3.99685464]
["bitfinex","SOLUSD",1772328009991,3.96682589,84.583,84.553,3.99685464]
["bitfinex","SOLUSD",1772328010491,4.16682589,84.58,84.553,3.99685464]
["bitfinex","SOLUSD",1772328011086,4.16682589,84.58,84.521,3.99685464]
["bitfinex","SOLUSD",1772328011087,3.96682589,84.569,84.521,3.99685464]
["bitfinex","SOLUSD",1772328011310,3.96682589,84.559,84.532,11.82983958]
["bitfinex","SOLUSD",1772328011490,3.96682589,84.559,84.533,3.99685464]
["bitfinex","SOLUSD",1772328011682,3.96682589,84.557,84.533,3.99685464]
["bitfinex","SOLUSD",1772328011885,3.96682589,84.557,84.527,11.83051046]
["bitfinex","SOLUSD",1772328012116,3.96682589,84.557,84.528,3.99685464]
["bitfinex","SOLUSD",1772328012788,3.96682589,84.565,84.541,3.99685464]
["bitfinex","SOLUSD",1772328013193,3.96682589,84.564,84.53,7.00745251]
["bitfinex","SOLUSD",1772328013388,3.96682589,84.562,84.531,3.99685464]
["bitfinex","SOLUSD",1772328014303,3.96682589,84.562,84.532,3.99685464]
["bitfinex","SOLUSD",1772328014507,3.96682589,84.569,84.541,3.99685464]
["bitfinex","SOLUSD",1772328016487,3.96682589,84.569,84.531,29.57494883]
["bitfinex","SOLUSD",1772328016488,3.96682589,84.569,84.543,4.01045272]
["bitfinex","SOLUSD",1772328016811,3.96682589,84.569,84.531,29.57494883]
["bitfinex","SOLUSD",1772328016812,3.96682589,84.569,84.544,15.8386132]
["bitfinex","SOLUSD",1772328017217,4.15193029,84.577,84.551,4.01045272]
["bitfinex","SOLUSD",1772328018701,4.15193029,84.577,84.553,4.01045272]
["bitfinex","SOLUSD",1772328018900,0.2,84.58,84.553,4.01045272]
["bitfinex","SOLUSD",1772328019301,4.35193029,84.58,84.553,4.01045272]
["bitfinex","SOLUSD",1772328019897,4.35193029,84.58,84.555,4.01045272]
["bitfinex","SOLUSD",1772328021307,4.35193029,84.58,84.557,4.01045272]
["bitfinex","SOLUSD",1772328021709,4.35193029,84.58,84.556,11.82648185]
["bitfinex","SOLUSD",1772328021894,4.15193029,84.579,84.55,15.83765787]
["bitfinex","SOLUSD",1772328022209,4.15193029,84.579,84.551,4.01045272]
["bitfinex","SOLUSD",1772328023215,0.2,84.58,84.553,4.01045272]
["bitfinex","SOLUSD",1772328023394,0.2,84.59,84.571,4.01045272]
["bitfinex","SOLUSD",1772328023599,4.15193029,84.589,84.561,4.29477586]
["bitfinex","SOLUSD",1772328023800,4.15193029,84.588,84.561,4.01045272]
["bitfinex","SOLUSD",1772328024105,4.15193029,84.588,84.552,41.3946447]
["bitfinex","SOLUSD",1772328024106,4.15193029,84.588,84.554,4.01045272]
["bitfinex","SOLUSD",1772328025314,4.15193029,84.586,84.56,3.01059787]
["bitfinex","SOLUSD",1772328025616,0.2,84.59,84.561,4.01045272]
["bitfinex","SOLUSD",1772328025812,0.2,84.59,84.571,4.01045272]
["bitfinex","SOLUSD",1772328026611,0.2,84.59,84.58,7.02105059]
["bitfinex","SOLUSD",1772328026812,0.2,84.59,84.581,4.01045272]
["bitfinex","SOLUSD",1772328027324,7.79520031,84.607,84.582,4.01045272]
["bitfinex","SOLUSD",1772328027611,4.15193029,84.605,84.582,15.83329918]
["bitfinex","SOLUSD",1772328027813,4.15193029,84.605,84.583,4.01045272]
["bitfinex","SOLUSD",1772328028220,7.79520031,84.607,84.583,4.01045272]
["bitfinex","SOLUSD",1772328028415,7.79520031,84.607,84.591,4.01045272]
["bitfinex","SOLUSD",1772328029318,7.79520031,84.607,84.58,3.01059787]
["bitfinex","SOLUSD",1772328029319,4.15193029,84.605,84.58,3.01059787]
["bitfinex","SOLUSD",1772328029500,4.15193029,84.605,84.581,4.01045272]
["bitfinex","SOLUSD",1772328030103,7.79520031,84.607,84.581,4.01045272]
["bitfinex","SOLUSD",1772328031525,7.79520031,84.607,84.582,4.01045272]
["bitfinex","SOLUSD",1772328031700,7.79520031,84.607,84.573,0.28432314]
["bitfinex","SOLUSD",1772328031701,7.79520031,84.607,84.591,4.29477586]
["bitfinex","SOLUSD",1772328031904,4.15193029,84.606,84.577,4.29477586]
["bitfinex","SOLUSD",1772328032201,4.15193029,84.605,84.58,3.01059787]
["bitfinex","SOLUSD",1772328032404,4.15193029,84.605,84.581,4.01045272]
["bitfinex","SOLUSD",1772328033209,0.2,84.62,84.601,4.01045272]
["bitfinex","SOLUSD",1772328033616,0.2,84.62,84.602,4.01045272]
["bitfinex","SOLUSD",1772328035508,4.35193029,84.62,84.602,4.01045272]
["bitfinex","SOLUSD",1772328035707,0.2,84.62,84.602,4.01045272]
["bitfinex","SOLUSD",1772328035928,0.2,84.62,84.58,3.69383402]
["bitfinex","SOLUSD",1772328035929,0.2,84.62,84.604,4.01045272]
["bitfinex","SOLUSD",1772328036438,4.15193029,84.618,84.582,4.01045272]
["bitfinex","SOLUSD",1772328036610,4.15193029,84.609,84.576,4.01045272]
["bitfinex","SOLUSD",1772328037017,4.15193029,84.609,84.582,4.01045272]
["bitfinex","SOLUSD",1772328037825,4.15193029,84.609,84.584,4.01045272]
["bitfinex","SOLUSD",1772328038840,0.2,84.62,84.591,4.29477586]
["bitfinex","SOLUSD",1772328039015,0.2,84.62,84.601,4.01045272]
["bitfinex","SOLUSD",1772328039335,4.35193029,84.62,84.594,4.01045272]
["bitfinex","SOLUSD",1772328039723,4.35193029,84.62,84.596,4.01045272]
["bitfinex","SOLUSD",1772328040134,4.35193029,84.62,84.575,4.01045272]
["bitfinex","SOLUSD",1772328040324,4.15193029,84.609,84.58,0.28432314]
["bitfinex","SOLUSD",1772328041232,4.15193029,84.599,84.554,4.01045272]
["bitfinex","SOLUSD",1772328041431,4.15193029,84.599,84.569,4.01045272]
["bitfinex","SOLUSD",1772328041733,4.15193029,84.599,84.572,4.01045272]
["bitfinex","SOLUSD",1772328042836,4.15193029,84.589,84.571,11.82438424]
["bitfinex","SOLUSD",1772328043841,3.01059787,84.61,84.572,4.01045272]
["bitfinex","SOLUSD",1772328044829,14.82966682,84.61,84.573,11.82410461]
["bitfinex","SOLUSD",1772328045135,3.21059787,84.62,84.581,4.02639496]
["bitfinex","SOLUSD",1772328045458,0.2,84.62,84.585,4.02639496]
["bitfinex","SOLUSD",1772328045639,9.91248536,84.659,84.612,9.67157998]
["bitfinex","SOLUSD",1772328045837,3.01059787,84.64,84.612,4.02639496]
["bitfinex","SOLUSD",1772328046024,3.98068772,84.642,84.612,4.02639496]
["bitfinex","SOLUSD",1772328046925,3.99320986,84.658,84.621,4.37487927]
["bitfinex","SOLUSD",1772328047235,11.81251181,84.656,84.621,4.37487927]
["bitfinex","SOLUSD",1772328047420,15.80572167,84.656,84.621,4.37487927]
["bitfinex","SOLUSD",1772328047816,11.81251181,84.656,84.621,4.37487927]
["bitfinex","SOLUSD",1772328048235,3.01059787,84.66,84.621,4.37487927]
["bitfinex","SOLUSD",1772328048540,3.21059787,84.67,84.632,4.09055613]
["bitfinex","SOLUSD",1772328048739,7.20380773,84.67,84.632,4.09055613]
["bitfinex","SOLUSD",1772328048920,0.2,84.67,84.642,4.09055613]
["bitfinex","SOLUSD",1772328049926,11.81069813,84.669,84.642,4.09055613]
["bitfinex","SOLUSD",1772328050328,0.2,84.67,84.642,4.09055613]
["bitfinex","SOLUSD",1772328051429,3.99320986,84.669,84.632,4.09055613]
["bitfinex","SOLUSD",1772328051741,3.99320986,84.669,84.626,4.09055613]
["bitfinex","SOLUSD",1772328051742,3.99320986,84.659,84.626,4.09055613]
["bitfinex","SOLUSD",1772328052042,3.99320986,84.667,84.632,4.09055613]
["bitfinex","SOLUSD",1772328052833,3.01059787,84.66,84.632,4.09055613]
["bitfinex","SOLUSD",1772328053523,3.01059787,84.66,84.634,4.09055613]
["bitfinex","SOLUSD",1772328054241,11.81174328,84.662,84.634,4.09055613]
["bitfinex","SOLUSD",1772328054739,0.2,84.67,84.634,4.09055613]
["bitfinex","SOLUSD",1772328055343,0.2,84.67,84.633,41.35502698]
["bitfinex","SOLUSD",1772328055344,3.99320986,84.659,84.621,4.09055613]
["bitfinex","SOLUSD",1772328055542,0.2,84.67,84.621,4.09055613]
["bitfinex","SOLUSD",1772328055543,3.99320986,84.649,84.621,4.09055613]
["bitfinex","SOLUSD",1772328055722,3.99320986,84.649,84.622,0.28432314]
["bitfinex","SOLUSD",1772328055921,3.01059787,84.64,84.622,0.28432314]
["bitfinex","SOLUSD",1772328056149,3.99320986,84.649,84.622,0.28432314]
["bitfinex","SOLUSD",1772328056350,3.99320986,84.649,84.622,12.10151629]
["bitfinex","SOLUSD",1772328056846,3.99320986,84.649,84.623,4.09055613]
["bitfinex","SOLUSD",1772328057741,3.99320986,84.649,84.607,5.36086188]
["bitfinex","SOLUSD",1772328057742,3.99320986,84.647,84.611,4.09055613]
["bitfinex","SOLUSD",1772328059229,3.99320986,84.647,84.61,3.01059787]
["bitfinex","SOLUSD",1772328059230,3.99320986,84.647,84.613,4.09055613]
["bitfinex","SOLUSD",1772328060341,3.01059787,84.65,84.619,4.09055613]
["bitfinex","SOLUSD",1772328060537,3.01059787,84.66,84.623,4.09055613]
["bitfinex","SOLUSD",1772328060739,15.80412437,84.668,84.631,4.09055613]
["bitfinex","SOLUSD",1772328060937,11.81069813,84.669,84.633,4.09055613]
["bitfinex","SOLUSD",1772328061151,3.99320986,84.668,84.633,4.09055613]
["bitfinex","SOLUSD",1772328061348,11.81097712,84.667,84.635,4.09055613]
["bitfinex","SOLUSD",1772328061548,3.01059787,84.66,84.635,4.09055613]
["bitfinex","SOLUSD",1772328062956,3.99320986,84.667,84.637,4.09055613]
["bitfinex","SOLUSD",1772328063531,3.99320986,84.667,84.636,11.81530318]
["bitfinex","SOLUSD",1772328063532,3.99320986,84.649,84.621,4.09055613]
["bitfinex","SOLUSD",1772328063737,41.33890817,84.666,84.611,4.09055613]
["bitfinex","SOLUSD",1772328063738,3.01059787,84.63,84.611,4.09055613]
["bitfinex","SOLUSD",1772328065132,3.01059787,84.63,84.606,11.81936652]
["bitfinex","SOLUSD",1772328065133,7.00380773,84.62,84.591,4.09055613]
["bitfinex","SOLUSD",1772328065335,3.00825652,84.61,84.591,4.09055613]
["bitfinex","SOLUSD",1772328066657,3.99320986,84.599,84.571,4.09055613]
["bitfinex","SOLUSD",1772328066840,3.00825652,84.6,84.574,4.09055613]
["bitfinex","SOLUSD",1772328067235,103.2,84.638,84.563,3.69383402]
["bitfinex","SOLUSD",1772328067236,3.00825652,84.59,84.563,3.69383402]
["bitfinex","SOLUSD",1772328067453,3.00825652,84.58,84.558,4.09055613]
["bitfinex","SOLUSD",1772328067647,3.00825652,84.58,84.56,4.09055613]
["bitfinex","SOLUSD",1772328068061,3.00825652,84.58,84.561,0.28432314]
["bitfinex","SOLUSD",1772328068264,3.00825652,84.58,84.563,11.82547424]
["bitfinex","SOLUSD",1772328068656,7.00146638,84.58,84.552,4.09055613]
["bitfinex","SOLUSD",1772328069156,7.00146638,84.58,84.553,15.9174576]
["bitfinex","SOLUSD",1772328069552,7.00146638,84.58,84.554,4.09055613]
["bitfinex","SOLUSD",1772328071360,7.00146638,84.58,84.555,11.82662172]
["bitfinex","SOLUSD",1772328072765,3.99320986,84.579,84.555,11.82662172]
["bitfinex","SOLUSD",1772328073142,3.00825652,84.59,84.556,4.09055613]
["bitfinex","SOLUSD",1772328073352,3.99320986,84.589,84.556,4.09055613]
["bitfinex","SOLUSD",1772328073744,15.81186442,84.612,84.581,4.09055613]
["bitfinex","SOLUSD",1772328074049,7.00146638,84.62,84.581,4.09055613]
["bitfinex","SOLUSD",1772328074254,3.99320986,84.618,84.581,4.09055613]
["bitfinex","SOLUSD",1772328074952,3.99320986,84.618,84.591,4.2327177]
["bitfinex","SOLUSD",1772328075150,3.99320986,84.629,84.593,4.09055613]
["bitfinex","SOLUSD",1772328075360,15.80962995,84.628,84.593,4.09055613]
["bitfinex","SOLUSD",1772328075871,3.99320986,84.635,84.593,4.09055613]
["bitfinex","SOLUSD",1772328076043,7.61906099,84.649,84.611,4.09055613]
["bitfinex","SOLUSD",1772328076250,7.61906099,84.649,84.621,4.09055613]
["bitfinex","SOLUSD",1772328076748,7.61906099,84.649,84.621,3.9432172]
["bitfinex","SOLUSD",1772328077157,3.6312069,84.665,84.622,45.01929678]
["bitfinex","SOLUSD",1772328077351,3.6312069,84.669,84.632,0.28432314]
["bitfinex","SOLUSD",1772328078045,8.05519571,84.66,84.632,3.9432172]
["bitfinex","SOLUSD",1772328078566,8.05519571,84.66,84.633,11.81572199]
["bitfinex","SOLUSD",1772328079153,8.05519571,84.66,84.617,5.36086188]
["bitfinex","SOLUSD",1772328079154,3.6312069,84.659,84.624,3.65889406]
["bitfinex","SOLUSD",1772328079857,8.05519571,84.65,84.624,3.65889406]
["bitfinex","SOLUSD",1772328080059,8.05519571,84.65,84.607,5.36086188]
["bitfinex","SOLUSD",1772328080060,8.05519571,84.63,84.614,3.65889406]
["bitfinex","SOLUSD",1772328080363,49.39704209,84.66,84.6,29.55079898]
["bitfinex","SOLUSD",1772328080364,8.05519571,84.64,84.61,3.65889406]
["bitfinex","SOLUSD",1772328080551,8.05519571,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1772328080552,8.05519571,84.64,84.613,3.65889406]
["bitfinex","SOLUSD",1772328082051,0.2,84.67,84.623,3.65889406]
["bitfinex","SOLUSD",1772328082052,3.6312069,84.659,84.623,3.65889406]
["bitfinex","SOLUSD",1772328082365,103.2,84.669,84.633,3.65889406]
["bitfinex","SOLUSD",1772328082581,103.2,84.669,84.635,3.65889406]
["bitfinex","SOLUSD",1772328083770,103.2,84.669,84.641,3.65889406]
["bitfinex","SOLUSD",1772328083971,8.25519571,84.67,84.643,3.65889406]
["bitfinex","SOLUSD",1772328084273,0.2,84.67,84.643,3.65889406]
["bitfinex","SOLUSD",1772328084450,8.25519571,84.67,84.643,3.65889406]
["bitfinex","SOLUSD",1772328084969,8.25519571,84.67,84.645,3.65889406]
["bitfinex","SOLUSD",1772328086964,8.25519571,84.67,84.633,3.65889406]
["bitfinex","SOLUSD",1772328086965,3.6312069,84.659,84.633,3.65889406]
["bitfinex","SOLUSD",1772328087168,8.05519571,84.65,84.633,3.65889406]
["bitfinex","SOLUSD",1772328087553,3.6312069,84.659,84.633,3.65889406]
["bitfinex","SOLUSD",1772328087972,8.05519571,84.66,84.633,3.65889406]
["bitfinex","SOLUSD",1772328088468,8.25519571,84.67,84.633,3.65889406]
["bitfinex","SOLUSD",1772328088666,8.25519571,84.67,84.643,3.65889406]
["bitfinex","SOLUSD",1772328088874,8.25519571,84.67,84.633,3.65889406]
["bitfinex","SOLUSD",1772328088875,8.05519571,84.66,84.633,3.65889406]
["bitfinex","SOLUSD",1772328089061,8.05519571,84.66,84.635,3.65889406]
["bitfinex","SOLUSD",1772328090564,11.68640261,84.66,84.635,3.65889406]
["bitfinex","SOLUSD",1772328091372,8.05519571,84.65,84.625,11.81683899]
["bitfinex","SOLUSD",1772328091555,8.05519571,84.65,84.625,15.47573305]
["bitfinex","SOLUSD",1772328092472,8.05519571,84.65,84.626,3.65889406]
["bitfinex","SOLUSD",1772328093056,3.6312069,84.658,84.626,3.65889406]
["bitfinex","SOLUSD",1772328093574,3.6312069,84.658,84.628,3.65889406]
["bitfinex","SOLUSD",1772328094373,103.2,84.659,84.631,3.9432172]
["bitfinex","SOLUSD",1772328095177,3.62908322,84.657,84.624,3.65889406]
["bitfinex","SOLUSD",1772328095380,3.62908322,84.657,84.626,3.65889406]
["bitfinex","SOLUSD",1772328095683,3.61247888,84.655,84.627,11.81655972]
["bitfinex","SOLUSD",1772328095886,3.61247888,84.655,84.628,3.65889406]
["bitfinex","SOLUSD",1772328096069,103.2,84.659,84.628,3.65889406]
["bitfinex","SOLUSD",1772328096974,103.2,84.659,84.632,3.65889406]
["bitfinex","SOLUSD",1772328097479,103.2,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1772328097778,103.2,84.659,84.634,3.65889406]
["bitfinex","SOLUSD",1772328098370,3.57984016,84.658,84.634,3.65889406]
["bitfinex","SOLUSD",1772328098674,3.57984016,84.658,84.617,5.36086188]
["bitfinex","SOLUSD",1772328098675,106.76380143,84.657,84.615,33.20438401]
["bitfinex","SOLUSD",1772328098969,106.76380143,84.657,84.56,0.5]
["bitfinex","SOLUSD",1772328098970,3.00428569,84.65,84.612,3.65889406]
["bitfinex","SOLUSD",1772328099160,3.56380143,84.656,84.612,3.65889406]
["bitfinex","SOLUSD",1772328099361,3.54794692,84.655,84.614,3.65889406]
["bitfinex","SOLUSD",1772328099563,103.2,84.656,84.623,3.65889406]
["bitfinex","SOLUSD",1772328100882,103.2,84.656,84.625,3.65889406]
["bitfinex","SOLUSD",1772328102078,3.51678211,84.686,84.651,3.65889406]
["bitfinex","SOLUSD",1772328102375,3.51678211,84.679,84.651,3.65889406]
["bitfinex","SOLUSD",1772328102975,3.51678211,84.679,84.652,11.81306998]
["bitfinex","SOLUSD",1772328103470,3.51678211,84.679,84.652,15.47196404]
["bitfinex","SOLUSD",1772328103870,3.51678211,84.679,84.653,3.65889406]
["bitfinex","SOLUSD",1772328104180,3.51678211,84.679,84.654,15.47168494]
["bitfinex","SOLUSD",1772328105081,3.51678211,84.679,84.64,3.9432172]
["bitfinex","SOLUSD",1772328105980,3.35269223,84.669,84.64,15.7579387]
["bitfinex","SOLUSD",1772328106364,3.35269223,84.669,84.641,0.28432314]
["bitfinex","SOLUSD",1772328107082,3.34836355,84.659,84.633,11.81572199]
["bitfinex","SOLUSD",1772328108283,3.34836355,84.659,84.626,3.42963378]
["bitfinex","SOLUSD",1772328108483,3.34836355,84.659,84.625,11.81683899]
["bitfinex","SOLUSD",1772328108484,11.39627535,84.67,84.63,8.0479118]
["bitfinex","SOLUSD",1772328108676,3.34836355,84.676,84.641,3.42963378]
["bitfinex","SOLUSD",1772328108877,3.34836355,84.676,84.643,3.42963378]
["bitfinex","SOLUSD",1772328109976,3.34836355,84.676,84.644,15.24382025]
["bitfinex","SOLUSD",1772328110582,3.34836355,84.674,84.64,8.0479118]
["bitfinex","SOLUSD",1772328110886,3.34836355,84.674,84.64,3.42963378]
["bitfinex","SOLUSD",1772328111976,3.344185,84.672,84.641,11.81460521]
["bitfinex","SOLUSD",1772328112284,3.344185,84.672,84.641,15.24423899]
["bitfinex","SOLUSD",1772328112678,3.344185,84.672,84.642,3.42963378]
["bitfinex","SOLUSD",1772328112879,3.530853,84.68,84.642,3.42963378]
["bitfinex","SOLUSD",1772328113191,3.330853,84.679,84.642,3.42963378]
["bitfinex","SOLUSD",1772328113370,3.31767413,84.678,84.642,3.42963378]
["bitfinex","SOLUSD",1772328113889,3.31767413,84.678,84.635,3.42963378]
["bitfinex","SOLUSD",1772328114069,3.31767413,84.667,84.633,11.81561017]
["bitfinex","SOLUSD",1772328114270,3.31767413,84.667,84.633,15.24524395]
["bitfinex","SOLUSD",1772328114473,3.31767413,84.667,84.634,3.42963378]
["bitfinex","SOLUSD",1772328115284,3.31767413,84.667,84.636,3.42963378]
["bitfinex","SOLUSD",1772328117379,3.31767413,84.667,84.638,3.42963378]
["bitfinex","SOLUSD",1772328117688,8.0479118,84.67,84.638,3.42963378]
["bitfinex","SOLUSD",1772328117889,3.26645508,84.675,84.642,3.42963378]
["bitfinex","SOLUSD",1772328119392,3.26645508,84.675,84.64,8.0479118]
["bitfinex","SOLUSD",1772328119393,3.26645508,84.675,84.644,3.42963378]
["bitfinex","SOLUSD",1772328119997,3.24171956,84.673,84.644,3.42963378]
["bitfinex","SOLUSD",1772328120890,3.24171956,84.673,84.643,11.81432605]
["bitfinex","SOLUSD",1772328121103,3.24171956,84.673,84.644,3.42963378]
["bitfinex","SOLUSD",1772328121667,0.2,84.68,84.64,8.0479118]
["bitfinex","SOLUSD",1772328121668,0.2,84.68,84.646,3.42963378]
["bitfinex","SOLUSD",1772328121987,15.02685235,84.679,84.652,0.28432314]
["bitfinex","SOLUSD",1772328122288,3.21754899,84.678,84.651,3.42963378]
["bitfinex","SOLUSD",1772328123186,1e-08,84.68,84.66,11.47754558]
["bitfinex","SOLUSD",1772328123491,1e-08,84.68,84.661,3.42963378]
["bitfinex","SOLUSD",1772328123677,3.19393049,84.678,84.65,3.0025008]
["bitfinex","SOLUSD",1772328123876,3.19393049,84.678,84.652,3.42963378]
["bitfinex","SOLUSD",1772328126173,3.19393049,84.678,84.653,11.81293043]
["bitfinex","SOLUSD",1772328127592,3.19393049,84.678,84.632,3.42963378]
["bitfinex","SOLUSD",1772328127593,3.1482995,84.669,84.632,3.42963378]
["bitfinex","SOLUSD",1772328127791,3.1482995,84.669,84.633,11.81572199]
["bitfinex","SOLUSD",1772328128393,3.13721744,84.667,84.633,11.81572199]
["bitfinex","SOLUSD",1772328128985,3.13721744,84.667,84.633,15.24535577]
["bitfinex","SOLUSD",1772328129296,3.13721744,84.667,84.634,3.42963378]
["bitfinex","SOLUSD",1772328130577,3.11543371,84.665,84.634,3.42963378]
["bitfinex","SOLUSD",1772328130895,3.11543371,84.665,84.629,11.81627994]
["bitfinex","SOLUSD",1772328131091,3.11543371,84.659,84.623,11.81706926]
["bitfinex","SOLUSD",1772328131393,11.81111662,84.666,84.611,3.42963378]
["bitfinex","SOLUSD",1772328131394,3.11543371,84.649,84.611,3.42963378]
["bitfinex","SOLUSD",1772328131900,3.00307712,84.65,84.61,3.00307712]
["bitfinex","SOLUSD",1772328131901,3.10472914,84.644,84.613,3.42963378]
["bitfinex","SOLUSD",1772328132192,3.10472914,84.639,84.603,3.42963378]
["bitfinex","SOLUSD",1772328132591,3.10472914,84.639,84.605,3.42963378]
["bitfinex","SOLUSD",1772328132992,3.10472914,84.639,84.604,11.81977211]
["bitfinex","SOLUSD",1772328133300,12.96747521,84.639,84.605,3.42963378]
["bitfinex","SOLUSD",1772328133501,3.08368744,84.638,84.605,3.42963378]
["bitfinex","SOLUSD",1772328133992,3.08368744,84.636,84.606,11.8194927]
["bitfinex","SOLUSD",1772328134981,3.07334751,84.64,84.607,3.42963378]
["bitfinex","SOLUSD",1772328135180,3.07334751,84.646,84.611,3.42963378]
["bitfinex","SOLUSD",1772328135402,3.06312634,84.645,84.611,3.42963378]
["bitfinex","SOLUSD",1772328135989,3.06312634,84.645,84.613,3.42963378]
["bitfinex","SOLUSD",1772328137711,9.86274607,84.654,84.621,3.4813239]
["bitfinex","SOLUSD",1772328137899,3.03316186,84.666,84.641,3.4813239]
["bitfinex","SOLUSD",1772328138198,3.03316186,84.679,84.631,3.4813239]
["bitfinex","SOLUSD",1772328138387,3.03316186,84.679,84.641,3.4813239]
["bitfinex","SOLUSD",1772328138708,3.02340226,84.675,84.641,3.4813239]
["bitfinex","SOLUSD",1772328139709,3.00307712,84.67,84.631,3.4813239]
["bitfinex","SOLUSD",1772328139882,11.8098331,84.676,84.628,11.81642009]
["bitfinex","SOLUSD",1772328139883,3.01375476,84.659,84.628,11.81642009]
["bitfinex","SOLUSD",1772328141103,3.01375476,84.659,84.629,3.4813239]
["bitfinex","SOLUSD",1772328142209,29.52325842,84.679,84.631,3.4813239]
["bitfinex","SOLUSD",1772328142210,2.99479092,84.667,84.631,3.4813239]
["bitfinex","SOLUSD",1772328143505,2.99479092,84.667,84.633,3.4813239]
["bitfinex","SOLUSD",1772328144616,2.99479092,84.667,84.635,3.4813239]
["bitfinex","SOLUSD",1772328146107,2.99479092,84.667,84.637,3.4813239]
["bitfinex","SOLUSD",1772328147609,11.81061229,84.67,84.637,3.4813239]
["bitfinex","SOLUSD",1772328147792,2.94045887,84.674,84.637,3.4813239]
["bitfinex","SOLUSD",1772328148002,2.94045887,84.674,84.643,3.4813239]
["bitfinex","SOLUSD",1772328148306,1e-08,84.68,84.651,3.4813239]
["bitfinex","SOLUSD",1772328150410,1e-08,84.68,84.653,3.4813239]
["bitfinex","SOLUSD",1772328150610,1e-08,84.68,84.652,11.81306998]
["bitfinex","SOLUSD",1772328150611,1e-08,84.68,84.661,3.4813239]
["bitfinex","SOLUSD",1772328152307,1e-08,84.68,84.66,3.00307712]
["bitfinex","SOLUSD",1772328152308,2.89797209,84.711,84.663,3.4813239]
["bitfinex","SOLUSD",1772328152510,2.89797209,84.708,84.671,3.4813239]
["bitfinex","SOLUSD",1772328152909,3.00307712,84.7,84.671,3.4813239]
["bitfinex","SOLUSD",1772328153103,3.00307712,84.7,84.662,41.34086129]
["bitfinex","SOLUSD",1772328153104,2.89797209,84.699,84.664,3.4813239]
["bitfinex","SOLUSD",1772328153494,2.88976528,84.701,84.664,3.4813239]
["bitfinex","SOLUSD",1772328153712,3.00307712,84.7,84.664,3.4813239]
["bitfinex","SOLUSD",1772328153898,2.88976528,84.699,84.664,3.4813239]
["bitfinex","SOLUSD",1772328154210,11.80665423,84.698,84.665,11.81125612]
["bitfinex","SOLUSD",1772328154397,2.88976528,84.697,84.666,3.4813239]
["bitfinex","SOLUSD",1772328155100,2.88976528,84.697,84.665,11.81125612]
["bitfinex","SOLUSD",1772328155101,2.88165273,84.689,84.665,11.81125612]
["bitfinex","SOLUSD",1772328156211,2.88165273,84.689,84.65,32.53632802]
["bitfinex","SOLUSD",1772328156212,2.88165273,84.689,84.661,3.4813239]
["bitfinex","SOLUSD",1772328158318,2.88165273,84.689,84.663,3.4813239]
["bitfinex","SOLUSD",1772328158524,2.8501237,84.699,84.663,3.4813239]
["bitfinex","SOLUSD",1772328159499,2.84246648,84.698,84.663,3.4813239]
["bitfinex","SOLUSD",1772328160319,2.84246648,84.698,84.665,3.4813239]
["bitfinex","SOLUSD",1772328160624,0.2,84.71,84.665,3.4813239]
["bitfinex","SOLUSD",1772328160625,2.83489721,84.708,84.665,3.4813239]
["bitfinex","SOLUSD",1772328162806,2.82001848,84.706,84.667,3.4813239]
["bitfinex","SOLUSD",1772328163430,2.82001848,84.706,84.671,3.4813239]
["bitfinex","SOLUSD",1772328164722,2.82001848,84.706,84.672,11.81027966]
["bitfinex","SOLUSD",1772328165021,2.82001848,84.706,84.673,3.4813239]
["bitfinex","SOLUSD",1772328165906,0.2,84.71,84.681,3.11229951]
["bitfinex","SOLUSD",1772328166316,0.2,84.71,84.691,3.35098935]
["bitfinex","SOLUSD",1772328166528,0.2,84.72,84.692,3.35098935]
["bitfinex","SOLUSD",1772328166828,0.2,84.72,84.69,3.00307712]
["bitfinex","SOLUSD",1772328166829,0.2,84.72,84.702,11.80609666]
["bitfinex","SOLUSD",1772328167013,0.2,84.73,84.703,3.35098935]
["bitfinex","SOLUSD",1772328168115,0.2,84.73,84.705,3.35098935]
["bitfinex","SOLUSD",1772328170114,0.2,84.73,84.707,3.35098935]
["bitfinex","SOLUSD",1772328171827,0.2,84.73,84.711,3.35098935]
["bitfinex","SOLUSD",1772328172332,0.2,84.73,84.713,3.35098935]
["bitfinex","SOLUSD",1772328172540,0.2,84.74,84.721,3.35098935]
["bitfinex","SOLUSD",1772328172713,1e-08,84.74,84.722,3.35098935]
["bitfinex","SOLUSD",1772328173112,0.2,84.76,84.731,3.35098935]
["bitfinex","SOLUSD",1772328173541,0.2,84.76,84.741,3.35098935]
["bitfinex","SOLUSD",1772328174033,14.52639394,84.781,84.751,3.35098935]
["bitfinex","SOLUSD",1772328174232,14.52639394,84.781,84.753,3.35098935]
["bitfinex","SOLUSD",1772328174632,11.79514189,84.781,84.753,3.35098935]
["bitfinex","SOLUSD",1772328175418,11.79441482,84.786,84.753,3.35098935]
["bitfinex","SOLUSD",1772328175725,11.79441482,84.786,84.752,11.79913158]
["bitfinex","SOLUSD",1772328175726,0.2,84.79,84.761,3.35098935]
["bitfinex","SOLUSD",1772328176115,0.2,84.79,84.771,3.35098935]
["bitfinex","SOLUSD",1772328177564,0.2,84.79,84.772,3.35098935]
["bitfinex","SOLUSD",1772328178150,2.90651488,84.822,84.781,3.63531249]
["bitfinex","SOLUSD",1772328178448,3.10651488,84.83,84.81,3.00307712]
["bitfinex","SOLUSD",1772328178643,0.2,84.83,84.81,6.35406647]
["bitfinex","SOLUSD",1772328178972,0.2,84.83,84.774,3.69383402]
["bitfinex","SOLUSD",1772328178973,2.90050714,84.819,84.774,3.35098935]
["bitfinex","SOLUSD",1772328179254,2.90050714,84.809,84.774,3.35098935]
["bitfinex","SOLUSD",1772328179734,2.89456841,84.808,84.776,3.35098935]
["bitfinex","SOLUSD",1772328180144,2.89456841,84.819,84.791,3.35098935]
["bitfinex","SOLUSD",1772328180442,0.2,84.83,84.81,6.35406647]
["bitfinex","SOLUSD",1772328180645,0.59483525,84.839,84.811,3.35098935]
["bitfinex","SOLUSD",1772328181034,0.59483525,84.839,84.821,3.35098935]
["bitfinex","SOLUSD",1772328181241,0.59483525,84.839,84.79,3.69383402]
["bitfinex","SOLUSD",1772328181242,3.48353314,84.839,84.806,3.35098935]
["bitfinex","SOLUSD",1772328181859,2.8828948,84.837,84.81,3.00307712]
["bitfinex","SOLUSD",1772328182661,2.8828948,84.837,84.81,6.35406647]
["bitfinex","SOLUSD",1772328183455,2.8828948,84.837,84.811,3.35098935]
["bitfinex","SOLUSD",1772328183644,11.78717084,84.838,84.811,3.35098935]
["bitfinex","SOLUSD",1772328184050,2.87273786,84.819,84.785,3.35098935]
["bitfinex","SOLUSD",1772328184251,2.87273786,84.809,84.771,3.35098935]
["bitfinex","SOLUSD",1772328184565,2.87273786,84.809,84.755,58.99287711]
["bitfinex","SOLUSD",1772328184566,2.87273786,84.809,84.766,3.35098935]
["bitfinex","SOLUSD",1772328184763,2.86836813,84.829,84.79,3.00307712]
["bitfinex","SOLUSD",1772328184940,2.86836813,84.829,84.791,3.35098935]
["bitfinex","SOLUSD",1772328185259,2.86836813,84.819,84.783,3.35098935]
["bitfinex","SOLUSD",1772328185943,2.86404859,84.817,84.783,3.35098935]
["bitfinex","SOLUSD",1772328186259,2.86404859,84.817,84.79,3.00307712]
["bitfinex","SOLUSD",1772328186558,2.86404859,84.817,84.79,6.35406647]
["bitfinex","SOLUSD",1772328186740,2.86404859,84.817,84.791,3.35098935]
["bitfinex","SOLUSD",1772328187341,2.85977867,84.825,84.8,2.99331599]
["bitfinex","SOLUSD",1772328187545,11.78717084,84.838,84.811,3.35098935]
["bitfinex","SOLUSD",1772328188965,2.85138538,84.837,84.811,3.35098935]
["bitfinex","SOLUSD",1772328190173,2.84726091,84.829,84.79,2.99331599]
["bitfinex","SOLUSD",1772328190464,2.84726091,84.827,84.79,2.99331599]
["bitfinex","SOLUSD",1772328191056,14.63035465,84.838,84.811,3.35098935]
["bitfinex","SOLUSD",1772328192461,0.59483525,84.839,84.82,2.99331599]
["bitfinex","SOLUSD",1772328192856,0.59483525,84.839,84.803,29.48002699]
["bitfinex","SOLUSD",1772328192857,0.41546109,84.837,84.808,3.35098935]
["bitfinex","SOLUSD",1772328193462,29.4670766,84.841,84.777,5.36086188]
["bitfinex","SOLUSD",1772328193463,0.2,84.88,84.836,3.35098935]
["bitfinex","SOLUSD",1772328193666,0.41152287,84.905,84.861,3.35098935]
["bitfinex","SOLUSD",1772328193871,0.41152287,84.905,84.867,3.35098935]
["bitfinex","SOLUSD",1772328194071,0.41152287,84.904,84.871,3.35098935]
["bitfinex","SOLUSD",1772328194280,0.41152287,84.908,84.88,2.99331599]
["bitfinex","SOLUSD",1772328194474,0.40762988,84.906,84.871,3.35098935]
["bitfinex","SOLUSD",1772328195971,11.77759195,84.907,84.88,8.00136304]
["bitfinex","SOLUSD",1772328196180,11.77759195,84.907,84.88,11.35235239]
["bitfinex","SOLUSD",1772328196379,11.77759195,84.907,84.88,3.35098935]
["bitfinex","SOLUSD",1772328196582,0.39621716,84.906,84.872,3.08314934]
["bitfinex","SOLUSD",1772328197577,11.77759195,84.907,84.872,3.08314934]
["bitfinex","SOLUSD",1772328197762,0.2,84.91,84.881,3.08314934]
["bitfinex","SOLUSD",1772328198095,11.77731453,84.909,84.881,3.08314934]
["bitfinex","SOLUSD",1772328199860,0.30714797,84.929,84.881,3.08314934]
["bitfinex","SOLUSD",1772328199861,11.77359926,84.936,84.911,3.08314934]
["bitfinex","SOLUSD",1772328200166,11.974414,84.93,84.909,3.08314934]
["bitfinex","SOLUSD",1772328200368,3.25525852,84.919,84.88,8.00136304]
["bitfinex","SOLUSD",1772328200585,3.25525852,84.899,84.86,8.00136304]
["bitfinex","SOLUSD",1772328201269,3.25525852,84.889,84.844,3.69383402]
["bitfinex","SOLUSD",1772328201579,3.25525852,84.887,84.85,8.00136304]
["bitfinex","SOLUSD",1772328201786,3.25525852,84.869,84.83,8.00136304]
["bitfinex","SOLUSD",1772328202087,8.00136304,84.87,84.82,8.00136304]
["bitfinex","SOLUSD",1772328202287,41.23079822,84.888,84.85,8.00136304]
["bitfinex","SOLUSD",1772328202288,3.25525852,84.881,84.85,8.00136304]
["bitfinex","SOLUSD",1772328202868,3.25525852,84.881,84.847,3.08314934]
["bitfinex","SOLUSD",1772328203181,41.23079822,84.888,84.851,3.08314934]
["bitfinex","SOLUSD",1772328203694,8.00136304,84.88,84.851,3.08314934]
["bitfinex","SOLUSD",1772328204265,3.25525852,84.869,84.822,0.14216157]
["bitfinex","SOLUSD",1772328204667,8.00136304,84.86,84.82,8.00136304]
["bitfinex","SOLUSD",1772328205360,3.25525852,84.859,84.82,8.00136304]
["bitfinex","SOLUSD",1772328205571,3.25525852,84.857,84.82,8.00136304]
["bitfinex","SOLUSD",1772328205866,8.00136304,84.85,84.811,39.16388065]
["bitfinex","SOLUSD",1772328206166,8.00136304,84.85,84.812,3.08314934]
["bitfinex","SOLUSD",1772328206370,3.25525852,84.857,84.812,3.08314934]
["bitfinex","SOLUSD",1772328206570,3.25525852,84.857,84.82,11.08451238]
["bitfinex","SOLUSD",1772328207381,3.25525852,84.857,84.821,3.08314934]
["bitfinex","SOLUSD",1772328207984,11.7846705,84.856,84.831,3.08314934]
["bitfinex","SOLUSD",1772328210074,3.25525852,84.859,84.831,3.08314934]
["bitfinex","SOLUSD",1772328211471,3.25525852,84.857,84.821,3.08314934]
["bitfinex","SOLUSD",1772328211673,3.25525852,84.849,84.813,3.08314934]
["bitfinex","SOLUSD",1772328212390,0.34486498,84.839,84.813,3.08314934]
["bitfinex","SOLUSD",1772328213175,0.34486498,84.839,84.751,58.33608201]
["bitfinex","SOLUSD",1772328213176,23.03934808,84.87,84.831,3.08314934]
["bitfinex","SOLUSD",1772328213581,23.03934808,84.87,84.83,8.00136304]
["bitfinex","SOLUSD",1772328213582,23.03934808,84.87,84.833,3.08314934]
["bitfinex","SOLUSD",1772328214186,11.78201357,84.876,84.841,3.08314934]
["bitfinex","SOLUSD",1772328214381,8.00136304,84.88,84.843,3.08314934]
["bitfinex","SOLUSD",1772328214579,11.78044882,84.887,84.851,3.08314934]
["bitfinex","SOLUSD",1772328215570,11.78044882,84.887,84.853,3.08314934]
["bitfinex","SOLUSD",1772328216674,9.78341378,84.92,84.852,11.78522604]
["bitfinex","SOLUSD",1772328216675,8.00136304,84.9,84.861,3.08314934]
["bitfinex","SOLUSD",1772328217884,11.77870175,84.899,84.863,3.08314934]
["bitfinex","SOLUSD",1772328218682,8.00136304,84.89,84.863,3.08314934]
["bitfinex","SOLUSD",1772328220088,11.78008929,84.889,84.863,3.08314934]
["bitfinex","SOLUSD",1772328220294,11.78008929,84.889,84.85,8.00136304]
["bitfinex","SOLUSD",1772328220295,3.09432808,84.888,84.855,3.08314934]
["bitfinex","SOLUSD",1772328221376,11.78036684,84.887,84.855,3.08314934]
["bitfinex","SOLUSD",1772328222787,11.78036684,84.887,84.857,3.08314934]
["bitfinex","SOLUSD",1772328223695,14.61671811,84.887,84.857,3.08314934]
["bitfinex","SOLUSD",1772328223882,14.61671811,84.887,84.841,29.46659776]
["bitfinex","SOLUSD",1772328223883,11.78036684,84.887,84.859,3.08314934]
["bitfinex","SOLUSD",1772328225893,2.39235303,84.886,84.859,3.08314934]
["bitfinex","SOLUSD",1772328227076,11.7806444,84.885,84.859,3.08314934]
["bitfinex","SOLUSD",1772328227278,2.25860882,84.869,84.838,2.11172576]
["bitfinex","SOLUSD",1772328227483,2.25860882,84.879,84.838,2.11172576]
["bitfinex","SOLUSD",1772328227686,2.25860882,84.859,84.831,2.11172576]
["bitfinex","SOLUSD",1772328227898,2.25860882,84.859,84.765,58.82478318]
["bitfinex","SOLUSD",1772328227899,8.00136304,84.84,84.823,2.11172576]
["bitfinex","SOLUSD",1772328228206,2.25860882,84.849,84.796,34.84315995]
["bitfinex","SOLUSD",1772328228207,8.00136304,84.83,84.812,2.11172576]
["bitfinex","SOLUSD",1772328229370,11.78842141,84.829,84.812,2.11172576]
["bitfinex","SOLUSD",1772328229670,11.78842141,84.829,84.802,2.11172576]
["bitfinex","SOLUSD",1772328230499,11.7870319,84.839,84.804,2.11172576]
["bitfinex","SOLUSD",1772328230998,8.00136304,84.83,84.804,2.11172576]
["bitfinex","SOLUSD",1772328231594,11.7870319,84.839,84.804,2.11172576]
["bitfinex","SOLUSD",1772328232497,8.00136304,84.83,84.806,2.11172576]
["bitfinex","SOLUSD",1772328233981,41.25461166,84.839,84.783,29.48700419]
["bitfinex","SOLUSD",1772328233982,2.13023914,84.819,84.783,2.11172576]
["bitfinex","SOLUSD",1772328234182,8.00136304,84.81,84.783,2.11172576]
["bitfinex","SOLUSD",1772328234395,11.7912014,84.809,84.783,2.11172576]
["bitfinex","SOLUSD",1772328234598,8.00136304,84.8,84.783,2.11172576]
["bitfinex","SOLUSD",1772328234793,8.00136304,84.8,84.775,2.11172576]
["bitfinex","SOLUSD",1772328235297,10.07705961,84.8,84.775,2.11172576]
["bitfinex","SOLUSD",1772328235503,11.7912014,84.809,84.775,2.11172576]
["bitfinex","SOLUSD",1772328236395,9.78341378,84.835,84.77,19.7979892]
["bitfinex","SOLUSD",1772328236396,8.00136304,84.82,84.783,2.11172576]
["bitfinex","SOLUSD",1772328236589,11.78981124,84.819,84.783,2.11172576]
["bitfinex","SOLUSD",1772328236806,8.00136304,84.81,84.783,2.11172576]
["bitfinex","SOLUSD",1772328238301,11.78981124,84.819,84.783,2.11172576]
["bitfinex","SOLUSD",1772328238887,8.00136304,84.83,84.791,2.11172576]
["bitfinex","SOLUSD",1772328240204,1.86371952,84.839,84.801,2.11172576]
["bitfinex","SOLUSD",1772328240408,1.86371952,84.839,84.8,8.00136304]
["bitfinex","SOLUSD",1772328240409,1.8122382,84.834,84.803,2.11172576]
["bitfinex","SOLUSD",1772328240703,11.78762631,84.835,84.803,2.11172576]
["bitfinex","SOLUSD",1772328240908,11.78762631,84.835,84.811,2.11172576]
["bitfinex","SOLUSD",1772328241815,11.78661511,84.842,84.811,2.11172576]
["bitfinex","SOLUSD",1772328242008,1.71104269,84.841,84.811,2.11172576]
["bitfinex","SOLUSD",1772328242516,9.71240573,84.84,84.811,2.11172576]
["bitfinex","SOLUSD",1772328243016,1.66131501,84.839,84.811,2.11172576]
["bitfinex","SOLUSD",1772328244308,11.78717084,84.838,84.811,2.11172576]
["bitfinex","SOLUSD",1772328247907,1.42111408,84.846,84.811,2.11172576]
["bitfinex","SOLUSD",1772328250102,1.32885187,84.844,84.811,2.11172576]
["bitfinex","SOLUSD",1772328252203,1.23869693,84.842,84.811,2.11172576]
["bitfinex","SOLUSD",1772328253019,13.00172905,84.872,84.811,2.11172576]
["bitfinex","SOLUSD",1772328253020,9.78341378,84.868,84.83,8.01425185]
["bitfinex","SOLUSD",1772328253223,9.78341378,84.868,84.812,41.55206826]
["bitfinex","SOLUSD",1772328253224,1.1943946,84.88,84.86,8.01425185]
["bitfinex","SOLUSD",1772328253402,9.78341378,84.903,84.871,2.11172576]
["bitfinex","SOLUSD",1772328253598,19.50259358,84.929,84.84,8.01425185]
["bitfinex","SOLUSD",1772328253599,1.15060113,84.929,84.891,2.11172576]
["bitfinex","SOLUSD",1772328253909,2.45860882,84.93,84.9,2.18144033]
["bitfinex","SOLUSD",1772328254229,2.45860882,84.93,84.802,35.48]
["bitfinex","SOLUSD",1772328254230,0.2,84.93,84.91,8.01425185]
["bitfinex","SOLUSD",1772328254699,11.77454108,84.929,84.91,8.01425185]
["bitfinex","SOLUSD",1772328255100,0.2,84.93,84.91,8.01425185]
["bitfinex","SOLUSD",1772328256115,0.2,84.93,84.92,8.01425185]
["bitfinex","SOLUSD",1772328256315,0.2,84.93,84.911,2.11172576]
["bitfinex","SOLUSD",1772328256620,0.2,84.93,84.912,1.45889666]
["bitfinex","SOLUSD",1772328260728,0.2,84.93,84.914,1.45889666]
["bitfinex","SOLUSD",1772328262318,0.2,84.93,84.903,1.45889666]
["bitfinex","SOLUSD",1772328262319,11.77454108,84.929,84.903,1.45889666]
["bitfinex","SOLUSD",1772328262519,1.41260706,84.928,84.91,8.01425185]
["bitfinex","SOLUSD",1772328263147,0.2,84.93,84.91,8.01425185]
["bitfinex","SOLUSD",1772328263708,52.63683486,84.989,84.91,8.01425185]
["bitfinex","SOLUSD",1772328263709,1.41260706,84.973,84.922,1.45889666]
["bitfinex","SOLUSD",1772328263907,1.41260706,84.973,84.95,8.01425185]
["bitfinex","SOLUSD",1772328264403,6.15630305,84.975,84.951,1.45889666]
["bitfinex","SOLUSD",1772328264610,11.76761317,84.979,84.96,8.01425185]
["bitfinex","SOLUSD",1772328264808,1.41260706,84.978,84.96,8.01425185]
["bitfinex","SOLUSD",1772328265119,1.41260706,84.978,84.95,8.01425185]
["bitfinex","SOLUSD",1772328266225,11.76789013,84.977,84.95,8.01425185]
["bitfinex","SOLUSD",1772328266804,13.18049719,84.977,84.95,8.01425185]
["bitfinex","SOLUSD",1772328267218,13.18049719,84.977,84.95,9.47314851]
["bitfinex","SOLUSD",1772328267427,13.18049719,84.977,84.951,1.45889666]
["bitfinex","SOLUSD",1772328267720,0.1,84.98,84.951,1.45889666]
["bitfinex","SOLUSD",1772328267721,0.1,84.98,84.961,1.45889666]
["bitfinex","SOLUSD",1772328268024,0.1,84.98,84.971,1.45889666]
["bitfinex","SOLUSD",1772328268215,0.1,84.98,84.963,1.45889666]
["bitfinex","SOLUSD",1772328269425,0.1,84.98,84.97,8.01425185]
["bitfinex","SOLUSD",1772328269612,0.1,84.98,84.963,1.45889666]
["bitfinex","SOLUSD",1772328269812,0.1,84.98,84.97,8.01425185]
["bitfinex","SOLUSD",1772328270831,0.1,84.99,84.972,1.45889666]
["bitfinex","SOLUSD",1772328271025,0.1,84.99,84.98,1.45889666]
["bitfinex","SOLUSD",1772328271225,0.1,85.0,84.981,1.45889666]
["bitfinex","SOLUSD",1772328272015,1.41260706,84.999,84.964,1.45889666]
["bitfinex","SOLUSD",1772328272203,1.41260706,84.999,84.96,8.01425185]
["bitfinex","SOLUSD",1772328272204,1.41260706,84.979,84.949,1.45889666]
["bitfinex","SOLUSD",1772328272408,1.41260706,84.969,84.926,1.45889666]
["bitfinex","SOLUSD",1772328272739,0.1,85.0,84.941,1.45889666]
["bitfinex","SOLUSD",1772328272740,1.41260706,84.976,84.941,1.45889666]
["bitfinex","SOLUSD",1772328273110,1.41260706,84.976,84.943,1.45889666]
["bitfinex","SOLUSD",1772328274543,1.41260706,84.976,84.942,0.28432314]
["bitfinex","SOLUSD",1772328274544,8.11425185,85.0,84.961,1.45889666]
["bitfinex","SOLUSD",1772328274834,13.17745135,84.999,84.961,1.45889666]
["bitfinex","SOLUSD",1772328275210,1.41260706,84.998,84.961,1.45889666]
["bitfinex","SOLUSD",1772328275420,8.11425185,85.0,84.98,8.01425185]
["bitfinex","SOLUSD",1772328275421,0.1,85.0,84.98,8.01425185]
["bitfinex","SOLUSD",1772328275629,0.1,85.0,84.98,9.47314851]
["bitfinex","SOLUSD",1772328275829,0.1,85.0,84.981,1.45889666]
["bitfinex","SOLUSD",1772328277327,0.1,85.0,84.98,8.01425185]
["bitfinex","SOLUSD",1772328277328,0.1,85.0,84.983,1.45889666]
["bitfinex","SOLUSD",1772328279424,0.1,85.0,84.985,1.45889666]
["bitfinex","SOLUSD",1772328280709,0.1,85.0,84.977,1.45889666]
["bitfinex","SOLUSD",1772328281121,0.1,85.0,84.972,0.28432314]
["bitfinex","SOLUSD",1772328281122,0.1,85.0,84.981,1.45889666]
["bitfinex","SOLUSD",1772328281334,0.1,85.02,84.991,1.37220632]
["bitfinex","SOLUSD",1772328281636,11.75978494,85.036,85.011,1.25447205]
["bitfinex","SOLUSD",1772328281934,8.01425185,85.08,85.011,1.25447205]
["bitfinex","SOLUSD",1772328281935,1.41260706,85.043,85.02,8.01425185]
["bitfinex","SOLUSD",1772328282130,8.01425185,85.14,85.012,0.28432314]
["bitfinex","SOLUSD",1772328282131,1.41260706,85.065,85.031,1.25447205]
["bitfinex","SOLUSD",1772328282836,1.41260706,85.075,85.05,8.01425185]
["bitfinex","SOLUSD",1772328283144,1.41260706,85.083,85.05,9.25119333]
["bitfinex","SOLUSD",1772328283312,1.41260706,85.083,85.051,1.23694148]
["bitfinex","SOLUSD",1772328283516,11.75391993,85.078,85.043,1.21961227]
["bitfinex","SOLUSD",1772328283727,11.75391993,85.078,85.05,9.23386412]
["bitfinex","SOLUSD",1772328284415,1.41260706,85.077,85.042,11.7588956]
["bitfinex","SOLUSD",1772328284617,1.41260706,85.077,85.043,1.20248209]
["bitfinex","SOLUSD",1772328285118,1.41260706,85.077,84.97,58.71995955]
["bitfinex","SOLUSD",1772328285119,1.41260706,85.069,85.041,1.15929396]
["bitfinex","SOLUSD",1772328285326,1.11536436,85.077,85.043,1.15929396]
["bitfinex","SOLUSD",1772328285527,1.11536436,85.075,85.043,1.15929396]
["bitfinex","SOLUSD",1772328285729,1.11536436,85.059,85.02,8.01425185]
["bitfinex","SOLUSD",1772328285913,1.11536436,85.059,85.022,0.14216157]
["bitfinex","SOLUSD",1772328286244,1.11536436,85.059,85.022,0.28432314]
["bitfinex","SOLUSD",1772328286443,1.11536436,85.059,85.03,8.01425185]
["bitfinex","SOLUSD",1772328286731,1.11536436,85.059,85.022,1.15929396]
["bitfinex","SOLUSD",1772328287428,1.11536436,85.059,85.02,8.01425185]
["bitfinex","SOLUSD",1772328288025,1.11403957,85.057,85.02,8.01425185]
["bitfinex","SOLUSD",1772328288425,1.11403957,85.057,85.022,1.10375476]
["bitfinex","SOLUSD",1772328288826,1.11403957,85.057,85.021,11.76180002]
["bitfinex","SOLUSD",1772328288827,1.11403957,85.057,85.031,1.10375476]
["bitfinex","SOLUSD",1772328289028,1.11403957,85.074,85.041,1.10375476]
["bitfinex","SOLUSD",1772328289418,41.1285679,85.099,85.05,8.01425185]
["bitfinex","SOLUSD",1772328289419,1.11403957,85.083,85.05,8.01425185]
["bitfinex","SOLUSD",1772328289618,1.11403957,85.069,85.03,8.01425185]
["bitfinex","SOLUSD",1772328289824,1.11403957,85.069,85.021,11.76180002]
["bitfinex","SOLUSD",1772328289825,1.11403957,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1772328290024,1.11403957,85.057,85.021,12.84975534]
["bitfinex","SOLUSD",1772328290339,11.75668367,85.058,85.01,29.40817457]
["bitfinex","SOLUSD",1772328290340,1.11403957,85.049,85.011,1.08795532]
["bitfinex","SOLUSD",1772328290527,1.11403957,85.049,85.02,8.01425185]
["bitfinex","SOLUSD",1772328290838,1.11403957,85.049,85.017,1.07233736]
["bitfinex","SOLUSD",1772328291035,1.11403957,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772328291336,1.11403957,85.049,85.011,12.83552094]
["bitfinex","SOLUSD",1772328291915,1.11403957,85.049,85.01,8.01425185]
["bitfinex","SOLUSD",1772328292233,1.11403957,85.049,84.929,58.70650172]
["bitfinex","SOLUSD",1772328292234,1.11403957,85.037,85.0,8.01425185]
["bitfinex","SOLUSD",1772328292431,1.11403957,85.029,84.99,8.01425185]
["bitfinex","SOLUSD",1772328293039,1.11403957,85.029,84.991,1.04163753]
["bitfinex","SOLUSD",1772328293217,11.75944871,85.038,84.99,8.01425185]
["bitfinex","SOLUSD",1772328293218,11.75378177,85.079,84.99,8.01425185]
["bitfinex","SOLUSD",1772328293419,11.75378177,85.079,84.961,100.04590341]
["bitfinex","SOLUSD",1772328293420,8.01425185,85.06,85.02,8.01425185]
["bitfinex","SOLUSD",1772328293740,8.01425185,85.07,85.03,8.01425185]
["bitfinex","SOLUSD",1772328294119,11.75516345,85.069,85.032,1.18821712]
["bitfinex","SOLUSD",1772328295223,1.11403957,85.068,85.032,1.18821712]
["bitfinex","SOLUSD",1772328295626,8.01425185,85.06,85.032,1.18821712]
["bitfinex","SOLUSD",1772328295839,1.11403957,85.049,85.019,1.18821712]
["bitfinex","SOLUSD",1772328296218,1.11403957,85.047,85.019,1.18821712]
["bitfinex","SOLUSD",1772328296537,11.75806603,85.048,85.001,1.18821712]
["bitfinex","SOLUSD",1772328296538,1.11403957,85.039,85.001,1.18821712]
["bitfinex","SOLUSD",1772328296948,8.01425185,85.02,84.994,3.69383402]
["bitfinex","SOLUSD",1772328297132,8.01425185,85.02,84.993,1.18821712]
["bitfinex","SOLUSD",1772328297441,1.11403957,85.021,84.993,1.18821712]
["bitfinex","SOLUSD",1772328297743,1.11403957,85.019,84.993,1.18821712]
["bitfinex","SOLUSD",1772328298040,1.11403957,85.019,84.981,1.18821712]
["bitfinex","SOLUSD",1772328298344,1.11403957,85.017,84.981,12.95555334]
["bitfinex","SOLUSD",1772328298721,1.11403957,85.017,84.981,1.18821712]
["bitfinex","SOLUSD",1772328299324,1.11403957,85.009,84.974,11.76824645]
["bitfinex","SOLUSD",1772328299642,41.16775271,85.018,84.955,29.4271293]
["bitfinex","SOLUSD",1772328299643,1.11403957,84.999,84.964,1.18821712]
["bitfinex","SOLUSD",1772328300136,1.11403957,84.999,84.956,11.77072422]
["bitfinex","SOLUSD",1772328300137,1.11403957,84.989,84.957,1.18821712]
["bitfinex","SOLUSD",1772328300442,1.11403957,84.989,84.96,19.78445106]
["bitfinex","SOLUSD",1772328300843,11.76636701,84.988,84.961,1.18821712]
["bitfinex","SOLUSD",1772328301641,1.11403957,84.989,84.962,1.18821712]
["bitfinex","SOLUSD",1772328301843,1.11403957,84.989,84.937,3.69383402]
["bitfinex","SOLUSD",1772328301844,1.11403957,84.969,84.931,1.18821712]
["bitfinex","SOLUSD",1772328302229,9.12829142,84.97,84.931,1.18821712]
["bitfinex","SOLUSD",1772328302541,1.11403957,84.968,84.931,1.18821712]
["bitfinex","SOLUSD",1772328303845,1.11403957,84.966,84.931,12.96242469]
["bitfinex","SOLUSD",1772328304746,1.11403957,84.966,84.877,58.47860404]
["bitfinex","SOLUSD",1772328304747,1.11403957,84.949,84.91,8.01425185]
["bitfinex","SOLUSD",1772328304949,1.11403957,84.966,84.921,1.18821712]
["bitfinex","SOLUSD",1772328305137,1.11403957,84.966,84.93,9.20246897]
["bitfinex","SOLUSD",1772328305330,1.11403957,84.959,84.921,1.18821712]
["bitfinex","SOLUSD",1772328305851,8.01425185,84.96,84.92,8.01425185]
["bitfinex","SOLUSD",1772328305852,1.11403957,84.957,84.923,1.18821712]
["bitfinex","SOLUSD",1772328307244,1.11403957,84.957,84.923,0.45012499]
["bitfinex","SOLUSD",1772328307430,1.11403957,84.989,84.95,7.99113789]
["bitfinex","SOLUSD",1772328307630,29.41267289,84.998,84.95,7.99113789]
["bitfinex","SOLUSD",1772328307631,11.76636701,84.988,84.95,7.99113789]
["bitfinex","SOLUSD",1772328307829,1.11403957,84.979,84.941,11.77287764]
["bitfinex","SOLUSD",1772328309342,1.11403957,84.979,84.95,7.99113789]
["bitfinex","SOLUSD",1772328310242,1.11403957,84.979,84.951,11.7714918]
["bitfinex","SOLUSD",1772328310550,1.11403957,84.987,84.952,1.1833888]
["bitfinex","SOLUSD",1772328311052,1.11403957,84.969,84.933,1.17099282]
["bitfinex","SOLUSD",1772328311235,1.11403957,84.969,84.93,7.99113789]
["bitfinex","SOLUSD",1772328311236,1.11403957,84.969,84.935,1.17099282]
["bitfinex","SOLUSD",1772328311439,1.11403957,84.989,84.951,1.15873921]
["bitfinex","SOLUSD",1772328311639,1.11403957,84.997,84.961,1.15873921]
["bitfinex","SOLUSD",1772328311853,1.11403957,84.997,84.97,7.99113789]
["bitfinex","SOLUSD",1772328312153,1.11403957,84.997,84.953,1.15873921]
["bitfinex","SOLUSD",1772328312360,1.11403957,84.995,84.955,1.15873921]
["bitfinex","SOLUSD",1772328312566,1.11403957,84.995,84.96,7.99113789]
["bitfinex","SOLUSD",1772328312933,1.11403957,84.989,84.955,1.15873921]
["bitfinex","SOLUSD",1772328313445,1.11403957,84.989,84.96,7.99113789]
["bitfinex","SOLUSD",1772328313953,1.11403957,84.989,84.954,11.77107611]
["bitfinex","SOLUSD",1772328314260,1.11403957,84.989,84.955,1.1373622]
["bitfinex","SOLUSD",1772328314449,1.11403957,84.989,84.956,12.89765649]
["bitfinex","SOLUSD",1772328315341,1.11403957,84.988,84.956,11.770799]
["bitfinex","SOLUSD",1772328316252,1.11403957,84.986,84.951,12.88796524]
["bitfinex","SOLUSD",1772328316556,1.11403957,84.986,84.96,7.99113789]
["bitfinex","SOLUSD",1772328316762,1.11403957,84.986,84.952,1.11647344]
["bitfinex","SOLUSD",1772328317264,1.11403957,84.986,84.951,11.7714918]
["bitfinex","SOLUSD",1772328317562,0.99120774,84.979,84.94,7.99113789]
["bitfinex","SOLUSD",1772328317743,0.99120774,84.969,84.931,11.77426381]
["bitfinex","SOLUSD",1772328317940,0.99120774,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772328318642,0.99120774,84.939,84.912,0.98716984]
["bitfinex","SOLUSD",1772328318852,0.99120774,84.949,84.912,0.98716984]
["bitfinex","SOLUSD",1772328319058,0.99120774,84.939,84.912,0.98716984]
["bitfinex","SOLUSD",1772328319758,0.99120774,84.929,84.892,0.98716984]
["bitfinex","SOLUSD",1772328320145,7.99113789,84.95,84.901,0.98716984]
["bitfinex","SOLUSD",1772328320348,7.99113789,84.95,84.911,0.98716984]
["bitfinex","SOLUSD",1772328320664,7.99113789,84.94,84.911,0.98716984]
["bitfinex","SOLUSD",1772328321041,7.99113789,84.95,84.911,0.98716984]
["bitfinex","SOLUSD",1772328321955,7.99113789,84.98,84.941,0.98716984]
["bitfinex","SOLUSD",1772328322152,0.99120774,84.979,84.941,0.98716984]
["bitfinex","SOLUSD",1772328322343,0.99120774,84.977,84.942,12.75990888]
["bitfinex","SOLUSD",1772328322550,7.99113789,84.97,84.942,0.98716984]
["bitfinex","SOLUSD",1772328322741,0.99120774,84.969,84.937,11.77342303]
["bitfinex","SOLUSD",1772328323257,0.99120774,84.969,84.938,0.98716984]
["bitfinex","SOLUSD",1772328324063,0.99120774,84.979,84.941,0.98716984]
["bitfinex","SOLUSD",1772328324240,0.99120774,84.978,84.941,0.98716984]
["bitfinex","SOLUSD",1772328325245,11.76761317,84.979,84.921,0.98716984]
["bitfinex","SOLUSD",1772328325246,0.99120774,84.959,84.921,0.98716984]
["bitfinex","SOLUSD",1772328325458,0.99120774,84.951,84.921,0.98716984]
["bitfinex","SOLUSD",1772328325665,0.99120774,84.959,84.921,0.98716984]
["bitfinex","SOLUSD",1772328326039,7.99113789,84.95,84.923,0.98716984]
["bitfinex","SOLUSD",1772328326244,0.99120774,84.949,84.915,12.76358202]
["bitfinex","SOLUSD",1772328326768,0.99120774,84.939,84.908,11.77737505]
["bitfinex","SOLUSD",1772328327147,7.99113789,84.93,84.908,11.77737505]
["bitfinex","SOLUSD",1772328327360,0.99120774,84.929,84.891,0.98716984]
["bitfinex","SOLUSD",1772328327952,0.99120774,84.929,84.892,0.98716984]
["bitfinex","SOLUSD",1772328328763,0.99120774,84.938,84.901,0.98716984]
["bitfinex","SOLUSD",1772328328949,7.99113789,84.94,84.901,0.98716984]
["bitfinex","SOLUSD",1772328329152,7.99113789,84.94,84.9,7.99113789]
["bitfinex","SOLUSD",1772328329153,7.99113789,84.94,84.903,0.98716984]
["bitfinex","SOLUSD",1772328329366,8.98234563,84.94,84.903,0.98716984]
["bitfinex","SOLUSD",1772328329763,0.99120774,84.939,84.903,0.98716984]
["bitfinex","SOLUSD",1772328330063,0.99120774,84.937,84.904,12.76517794]
["bitfinex","SOLUSD",1772328330560,0.99120774,84.937,84.905,0.98716984]
["bitfinex","SOLUSD",1772328332151,0.99120774,84.937,84.906,11.77773066]
["bitfinex","SOLUSD",1772328332967,0.99120774,84.937,84.906,12.7649005]
["bitfinex","SOLUSD",1772328333170,0.99120774,84.936,84.906,12.7649005]
["bitfinex","SOLUSD",1772328334170,0.99120774,84.934,84.906,12.7649005]
["bitfinex","SOLUSD",1772328335072,0.99120774,84.929,84.906,0.98716984]
["bitfinex","SOLUSD",1772328335975,0.99120774,84.953,84.921,0.98716984]
["bitfinex","SOLUSD",1772328336151,0.99120774,84.953,84.92,7.99113789]
["bitfinex","SOLUSD",1772328336152,0.99120774,84.953,84.923,0.98716984]
["bitfinex","SOLUSD",1772328336472,0.99120774,84.953,84.898,58.8941997]
["bitfinex","SOLUSD",1772328336473,0.99120774,84.949,84.914,0.98716984]
["bitfinex","SOLUSD",1772328338192,0.99120774,84.949,84.916,0.98716984]
["bitfinex","SOLUSD",1772328339173,0.99120774,84.949,84.917,11.776205]
["bitfinex","SOLUSD",1772328339378,0.99120774,84.949,84.918,0.98716984]
["bitfinex","SOLUSD",1772328340662,0.99120774,84.957,84.921,0.98716984]
["bitfinex","SOLUSD",1772328340862,7.99113789,84.96,84.921,0.98716984]
["bitfinex","SOLUSD",1772328340863,0.99120774,84.955,84.921,0.98716984]
["bitfinex","SOLUSD",1772328341180,0.99120774,84.949,84.921,0.98716984]
["bitfinex","SOLUSD",1772328342165,0.99120774,84.939,84.904,0.98716984]
["bitfinex","SOLUSD",1772328342760,0.99120774,84.955,84.911,0.98716984]
["bitfinex","SOLUSD",1772328342958,0.99120774,84.953,84.911,0.98716984]
["bitfinex","SOLUSD",1772328344378,0.99120774,84.951,84.913,0.98716984]
["bitfinex","SOLUSD",1772328344581,0.99120774,84.951,84.921,0.98716984]
["bitfinex","SOLUSD",1772328346156,0.99120774,84.951,84.923,0.79306233]
["bitfinex","SOLUSD",1772328348573,0.99120774,84.951,84.925,0.83881175]
["bitfinex","SOLUSD",1772328349086,0.83311291,84.958,84.927,0.83881175]
["bitfinex","SOLUSD",1772328349276,7.99113789,84.97,84.931,0.83881175]
["bitfinex","SOLUSD",1772328349277,0.83311291,84.969,84.931,0.83881175]
["bitfinex","SOLUSD",1772328350077,0.83311291,84.968,84.931,0.83881175]
["bitfinex","SOLUSD",1772328350581,11.76927513,84.967,84.931,12.6129916]
["bitfinex","SOLUSD",1772328350783,0.83311291,84.966,84.931,12.6129916]
["bitfinex","SOLUSD",1772328351779,0.83311291,84.959,84.931,0.83881175]
["bitfinex","SOLUSD",1772328351959,0.83311291,84.959,84.927,5.36086188]
["bitfinex","SOLUSD",1772328352169,0.83311291,84.959,84.928,0.83881175]
["bitfinex","SOLUSD",1772328353266,0.83311291,84.957,84.928,0.83881175]
["bitfinex","SOLUSD",1772328355666,0.83311291,84.955,84.928,0.83881175]
["bitfinex","SOLUSD",1772328356866,0.83311291,84.949,84.915,17.13725492]
["bitfinex","SOLUSD",1772328358194,0.83311291,84.939,84.91,11.77713806]
["bitfinex","SOLUSD",1772328358391,0.83311291,84.939,84.907,5.36086188]
["bitfinex","SOLUSD",1772328358986,0.83311291,84.929,84.906,12.61654128]
["bitfinex","SOLUSD",1772328359384,0.83311291,84.929,84.907,0.83881175]
["bitfinex","SOLUSD",1772328359581,0.83311291,84.929,84.908,12.61626499]
["bitfinex","SOLUSD",1772328359888,2.9834819,84.94,84.909,0.83881175]
["bitfinex","SOLUSD",1772328359889,0.83311291,84.939,84.909,0.83881175]
["bitfinex","SOLUSD",1772328360476,0.83311291,84.939,84.908,11.77745324]
["bitfinex","SOLUSD",1772328360477,0.83311291,84.938,84.908,11.77745324]
["bitfinex","SOLUSD",1772328362290,0.83311291,84.938,84.904,0.83881175]
["bitfinex","SOLUSD",1772328362500,0.83311291,84.919,84.892,11.7796218]
["bitfinex","SOLUSD",1772328362787,0.83311291,84.919,84.888,0.83881175]
["bitfinex","SOLUSD",1772328363374,0.83311291,84.909,84.888,0.83881175]
["bitfinex","SOLUSD",1772328363574,0.83311291,84.909,84.888,12.61895079]
["bitfinex","SOLUSD",1772328363786,0.83311291,84.919,84.889,0.83881175]
["bitfinex","SOLUSD",1772328364202,0.83311291,84.919,84.89,11.77995052]
["bitfinex","SOLUSD",1772328364372,0.83311291,84.919,84.891,0.83881175]
["bitfinex","SOLUSD",1772328365290,0.83311291,84.917,84.891,0.83881175]
["bitfinex","SOLUSD",1772328366283,0.83311291,84.917,84.885,11.78053786]
["bitfinex","SOLUSD",1772328366791,0.83311291,84.917,84.886,0.83881175]
["bitfinex","SOLUSD",1772328367175,0.83311291,84.927,84.893,0.83881175]
["bitfinex","SOLUSD",1772328368986,0.83311291,84.925,84.893,0.83881175]
["bitfinex","SOLUSD",1772328369190,11.77606632,84.918,84.893,0.83881175]
["bitfinex","SOLUSD",1772328369384,0.83311291,84.917,84.893,0.83881175]
["bitfinex","SOLUSD",1772328369581,0.83311291,84.917,84.887,11.7802495]
["bitfinex","SOLUSD",1772328370076,0.83311291,84.917,84.887,12.61906125]
["bitfinex","SOLUSD",1772328370574,0.83311291,84.925,84.891,0.83881175]
["bitfinex","SOLUSD",1772328371695,9.81443512,84.95,84.911,0.83881175]
["bitfinex","SOLUSD",1772328371993,29.42441688,84.964,84.892,100.12722046]
["bitfinex","SOLUSD",1772328371994,0.83311291,84.959,84.921,0.83881175]
["bitfinex","SOLUSD",1772328372915,0.83311291,84.966,84.931,0.83881175]
["bitfinex","SOLUSD",1772328373677,0.83311291,84.966,84.933,0.83881175]
["bitfinex","SOLUSD",1772328374696,0.83311291,84.964,84.933,0.83881175]
["bitfinex","SOLUSD",1772328375293,2.98538183,84.97,84.933,0.83881175]
["bitfinex","SOLUSD",1772328375595,0.83311291,84.977,84.941,0.83881175]
["bitfinex","SOLUSD",1772328376092,0.83311291,84.975,84.942,11.77273904]
["bitfinex","SOLUSD",1772328376876,0.83311291,84.975,84.943,0.73571879]
["bitfinex","SOLUSD",1772328377883,0.73425486,84.967,84.936,0.73571879]
["bitfinex","SOLUSD",1772328380101,11.76941364,84.966,84.936,0.73571879]
["bitfinex","SOLUSD",1772328380297,0.73425486,84.959,84.925,5.36086188]
["bitfinex","SOLUSD",1772328380803,0.73425486,84.959,84.927,5.36086188]
["bitfinex","SOLUSD",1772328381104,12.50467558,84.959,84.928,11.77467972]
["bitfinex","SOLUSD",1772328381299,0.73425486,84.958,84.929,0.73571879]
["bitfinex","SOLUSD",1772328381806,0.73425486,84.958,84.922,0.28432314]
["bitfinex","SOLUSD",1772328381807,2.98538183,84.95,84.922,0.73571879]
["bitfinex","SOLUSD",1772328381996,68.65519113,84.976,84.869,58.91384385]
["bitfinex","SOLUSD",1772328381997,0.73425486,84.929,84.869,58.91384385]
["bitfinex","SOLUSD",1772328382197,0.73425486,84.919,84.881,5.64518502]
["bitfinex","SOLUSD",1772328382501,0.73425486,84.919,84.881,5.36086188]
["bitfinex","SOLUSD",1772328382680,0.73425486,84.919,84.882,0.28432314]
["bitfinex","SOLUSD",1772328382887,0.73425486,84.919,84.881,5.36086188]
["bitfinex","SOLUSD",1772328383082,0.73425486,84.919,84.883,5.36086188]
["bitfinex","SOLUSD",1772328383903,0.73425486,84.929,84.891,0.73571879]
["bitfinex","SOLUSD",1772328384791,0.73425486,84.929,84.893,0.73571879]
["bitfinex","SOLUSD",1772328387003,0.73425486,84.929,84.895,0.73571879]
["bitfinex","SOLUSD",1772328387911,2.98538183,84.9,84.869,0.73571879]
["bitfinex","SOLUSD",1772328388089,0.73425486,84.899,84.869,0.73571879]
["bitfinex","SOLUSD",1772328388700,0.73425486,84.899,84.871,0.73571879]
["bitfinex","SOLUSD",1772328389004,0.73425486,84.899,84.87,44.22492465]
["bitfinex","SOLUSD",1772328389005,0.73425486,84.899,84.873,0.73571879]
["bitfinex","SOLUSD",1772328389198,9.81443512,84.931,84.86,3.69383402]
["bitfinex","SOLUSD",1772328389199,0.73425486,84.889,84.861,0.73571879]
["bitfinex","SOLUSD",1772328389397,0.73425486,84.897,84.861,0.73571879]
["bitfinex","SOLUSD",1772328389992,0.73425486,84.909,84.862,0.73571879]
["bitfinex","SOLUSD",1772328390191,0.73425486,84.909,84.871,0.73571879]
["bitfinex","SOLUSD",1772328390587,0.73425486,84.908,84.871,0.73571879]
["bitfinex","SOLUSD",1772328391104,0.73425486,84.906,84.872,11.78244886]
["bitfinex","SOLUSD",1772328392090,0.73425486,84.899,84.872,11.78244886]
["bitfinex","SOLUSD",1772328393095,0.73425486,84.899,84.865,5.36086188]
["bitfinex","SOLUSD",1772328393292,0.73425486,84.899,84.865,6.09658067]
["bitfinex","SOLUSD",1772328394413,0.73425486,84.899,84.866,0.73571879]
["bitfinex","SOLUSD",1772328395109,0.73425486,84.899,84.867,11.78314303]
["bitfinex","SOLUSD",1772328396390,0.73425486,84.899,84.864,5.36086188]
["bitfinex","SOLUSD",1772328396391,0.73425486,84.899,84.869,11.78286535]
["bitfinex","SOLUSD",1772328396988,0.73425486,84.899,84.869,12.51858414]
["bitfinex","SOLUSD",1772328397190,0.73425486,84.899,84.87,0.73571879]
["bitfinex","SOLUSD",1772328397388,0.73425486,84.907,84.871,0.73571879]
["bitfinex","SOLUSD",1772328397816,0.73425486,84.907,84.881,0.73571879]
["bitfinex","SOLUSD",1772328398610,0.73425486,84.907,84.882,11.78106076]
["bitfinex","SOLUSD",1772328402316,0.73425486,84.907,84.874,0.72269305]
["bitfinex","SOLUSD",1772328402618,0.73425486,84.907,84.876,0.71852315]
["bitfinex","SOLUSD",1772328404805,0.73425486,84.907,84.877,12.49208125]
["bitfinex","SOLUSD",1772328406216,0.73425486,84.907,84.878,0.65189365]
["bitfinex","SOLUSD",1772328406820,0.73425486,84.907,84.879,11.78147716]
["bitfinex","SOLUSD",1772328407403,0.73425486,84.907,84.879,12.42959428]
["bitfinex","SOLUSD",1772328407604,0.73425486,84.907,84.88,0.64811712]
["bitfinex","SOLUSD",1772328408314,0.73425486,84.907,84.881,0.64811712]
["bitfinex","SOLUSD",1772328408616,0.73425486,84.907,84.879,41.23517006]
["bitfinex","SOLUSD",1772328408820,0.73425486,84.907,84.879,41.88328718]
["bitfinex","SOLUSD",1772328409023,0.73425486,84.907,84.88,0.64811712]
["bitfinex","SOLUSD",1772328411123,0.73425486,84.907,84.881,11.78119956]
["bitfinex","SOLUSD",1772328412028,0.73425486,84.907,84.882,0.64811712]
["bitfinex","SOLUSD",1772328413130,0.73425486,84.907,84.883,11.78092197]
["bitfinex","SOLUSD",1772328416216,2.98538183,84.92,84.885,0.64811712]
["bitfinex","SOLUSD",1772328417726,2.98538183,84.92,84.887,0.64811712]
["bitfinex","SOLUSD",1772328418326,0.63922973,84.919,84.887,0.64811712]
["bitfinex","SOLUSD",1772328419222,0.63922973,84.918,84.887,0.64811712]
["bitfinex","SOLUSD",1772328419630,0.63922973,84.916,84.888,11.78022806]
["bitfinex","SOLUSD",1772328420816,0.63922973,84.912,84.888,11.78022806]
["bitfinex","SOLUSD",1772328421218,0.63922973,84.912,84.889,0.64811712]
["bitfinex","SOLUSD",1772328422635,0.63922973,84.909,84.856,0.64811712]
["bitfinex","SOLUSD",1772328422833,0.63922973,84.889,84.858,0.64811712]
["bitfinex","SOLUSD",1772328423744,0.63922973,84.879,84.845,5.36086188]
["bitfinex","SOLUSD",1772328423944,0.63922973,84.869,84.845,11.78619836]
["bitfinex","SOLUSD",1772328424321,0.63922973,84.869,84.844,0.64811712]
["bitfinex","SOLUSD",1772328424525,0.63922973,84.869,84.844,12.43438942]
["bitfinex","SOLUSD",1772328424734,0.63922973,84.859,84.84,0.2]
["bitfinex","SOLUSD",1772328425745,0.63922973,84.849,84.824,11.78904432]
["bitfinex","SOLUSD",1772328426037,0.63922973,84.861,84.831,0.64811712]
["bitfinex","SOLUSD",1772328427225,11.78001296,84.89,84.851,0.64811712]
["bitfinex","SOLUSD",1772328427430,11.77928587,84.895,84.861,0.64811712]
["bitfinex","SOLUSD",1772328429238,11.77928587,84.895,84.863,0.64811712]
["bitfinex","SOLUSD",1772328429239,12.30584397,84.895,84.863,0.64811712]
["bitfinex","SOLUSD",1772328429436,14.76667051,84.9,84.863,0.64811712]
["bitfinex","SOLUSD",1772328429734,0.52357527,84.899,84.863,0.64811712]
["bitfinex","SOLUSD",1772328430741,0.5206267,84.889,84.863,0.64811712]
["bitfinex","SOLUSD",1772328431326,0.5206267,84.889,84.864,11.78355957]
["bitfinex","SOLUSD",1772328431525,0.5206267,84.889,84.865,0.64811712]
["bitfinex","SOLUSD",1772328433746,0.51198265,84.887,84.865,0.64811712]
["bitfinex","SOLUSD",1772328433927,0.51198265,84.887,84.859,0.64811712]
["bitfinex","SOLUSD",1772328434542,3.49722184,84.87,84.849,0.64811712]
["bitfinex","SOLUSD",1772328434729,3.49722184,84.87,84.843,0.64811712]
["bitfinex","SOLUSD",1772328434730,0.50916724,84.869,84.843,0.64811712]
["bitfinex","SOLUSD",1772328435646,0.50916724,84.869,84.845,0.64811712]
["bitfinex","SOLUSD",1772328436841,2.9880546,84.86,84.841,0.61346136]
["bitfinex","SOLUSD",1772328437047,0.50091354,84.859,84.827,0.61346136]
["bitfinex","SOLUSD",1772328437245,2.9880546,84.84,84.82,0.81346136]
["bitfinex","SOLUSD",1772328438052,0.49822527,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772328439047,12.28182936,84.845,84.82,0.2]
["bitfinex","SOLUSD",1772328439434,2.9880546,84.84,84.82,0.2]
["bitfinex","SOLUSD",1772328440053,2.9880546,84.85,84.822,0.61346136]
["bitfinex","SOLUSD",1772328440454,2.9880546,84.86,84.822,0.61346136]
["bitfinex","SOLUSD",1772328440755,11.78425387,84.859,84.824,0.61346136]
["bitfinex","SOLUSD",1772328442253,2.9880546,84.87,84.833,0.61346136]
["bitfinex","SOLUSD",1772328442546,12.06671719,84.879,84.841,0.61346136]
["bitfinex","SOLUSD",1772328442939,0.28524003,84.878,84.843,0.61346136]
["bitfinex","SOLUSD",1772328443134,2.9880546,84.89,84.851,0.61346136]
["bitfinex","SOLUSD",1772328443346,11.7806444,84.885,84.851,0.61346136]
["bitfinex","SOLUSD",1772328443550,0.28524003,84.884,84.851,0.61346136]
["bitfinex","SOLUSD",1772328444551,0.28025234,84.892,84.861,0.61346136]
["bitfinex","SOLUSD",1772328444752,3.26830694,84.88,84.851,0.61346136]
["bitfinex","SOLUSD",1772328444951,3.26830694,84.88,84.853,0.61346136]
["bitfinex","SOLUSD",1772328445455,2.9880546,84.86,84.838,0.61346136]
["bitfinex","SOLUSD",1772328446849,2.9880546,84.86,84.839,11.7870319]
["bitfinex","SOLUSD",1772328447552,2.9880546,84.86,84.839,12.40049326]
["bitfinex","SOLUSD",1772328448656,15.04141144,84.87,84.84,0.61346136]
["bitfinex","SOLUSD",1772328449254,2.9880546,84.86,84.84,0.61346136]
["bitfinex","SOLUSD",1772328450454,2.9880546,84.86,84.841,0.61346136]
["bitfinex","SOLUSD",1772328450953,0.26596244,84.867,84.842,11.78661511]
["bitfinex","SOLUSD",1772328451150,0.26596244,84.867,84.843,0.61346136]
["bitfinex","SOLUSD",1772328453961,103.2,84.866,84.843,0.61346136]
["bitfinex","SOLUSD",1772328456470,103.2,84.866,84.851,0.61346136]
["bitfinex","SOLUSD",1772328456676,0.25262949,84.886,84.851,0.61346136]
["bitfinex","SOLUSD",1772328456677,11.78130703,84.881,84.851,0.61346136]
["bitfinex","SOLUSD",1772328456971,0.25262949,84.879,84.844,12.39979863]
["bitfinex","SOLUSD",1772328457152,0.25262949,84.877,84.845,0.61346136]
["bitfinex","SOLUSD",1772328458166,0.25049581,84.875,84.847,0.61346136]
["bitfinex","SOLUSD",1772328458372,11.78189358,84.876,84.82,0.2]
["bitfinex","SOLUSD",1772328458373,0.25049581,84.859,84.829,0.61346136]
["bitfinex","SOLUSD",1772328459673,0.24630168,84.865,84.831,0.61346136]
["bitfinex","SOLUSD",1772328459888,0.24630168,84.869,84.831,0.61346136]
["bitfinex","SOLUSD",1772328460258,0.24630168,84.859,84.833,0.61346136]
["bitfinex","SOLUSD",1772328461457,11.78300419,84.868,84.833,0.61346136]
["bitfinex","SOLUSD",1772328461662,0.24220335,84.867,84.833,0.61346136]
["bitfinex","SOLUSD",1772328462869,0.24018942,84.865,84.835,0.61346136]
["bitfinex","SOLUSD",1772328464261,0.24018942,84.865,84.83,2.9880546]
["bitfinex","SOLUSD",1772328464262,11.78355957,84.864,84.837,0.61346136]
["bitfinex","SOLUSD",1772328465381,0.23236237,84.864,84.837,0.61346136]
["bitfinex","SOLUSD",1772328465767,103.2,84.863,84.84,0.53073327]
["bitfinex","SOLUSD",1772328466779,103.2,84.863,84.841,0.5705401]
["bitfinex","SOLUSD",1772328468080,103.2,84.863,84.842,11.78661511]
["bitfinex","SOLUSD",1772328468385,103.2,84.863,84.843,0.5705401]
["bitfinex","SOLUSD",1772328468587,0.56086207,84.886,84.851,0.5705401]
["bitfinex","SOLUSD",1772328468795,0.56086207,84.879,84.851,0.5705401]
["bitfinex","SOLUSD",1772328469980,0.56086207,84.869,84.839,2.66721672]
["bitfinex","SOLUSD",1772328470192,0.56086207,84.857,84.839,2.66721672]
["bitfinex","SOLUSD",1772328474584,0.56086207,84.857,84.839,3.23775682]
["bitfinex","SOLUSD",1772328475088,11.78330448,84.866,84.84,12.35743307]
["bitfinex","SOLUSD",1772328475292,0.56086207,84.863,84.841,0.5705401]
["bitfinex","SOLUSD",1772328476115,0.56086207,84.869,84.841,0.5705401]
["bitfinex","SOLUSD",1772328476770,0.56086207,84.869,84.843,0.5705401]
["bitfinex","SOLUSD",1772328478495,0.56086207,84.868,84.843,0.5705401]
["bitfinex","SOLUSD",1772328479273,12.3440051,84.867,84.843,0.5705401]
["bitfinex","SOLUSD",1772328480816,0.56086207,84.867,84.845,0.5705401]
["bitfinex","SOLUSD",1772328482583,0.56086207,84.867,84.847,0.5705401]
["bitfinex","SOLUSD",1772328483900,12.34327877,84.873,84.847,0.5705401]
["bitfinex","SOLUSD",1772328484098,0.56086207,84.872,84.847,0.5705401]
["bitfinex","SOLUSD",1772328484423,0.56086207,84.87,84.847,0.5705401]
["bitfinex","SOLUSD",1772328485519,9.81443512,84.874,84.849,0.5705401]
["bitfinex","SOLUSD",1772328485727,9.81443512,84.88,84.851,0.5705401]
["bitfinex","SOLUSD",1772328486011,0.56086207,84.878,84.851,0.5705401]
["bitfinex","SOLUSD",1772328488504,21.59591228,84.879,84.851,0.5705401]
["bitfinex","SOLUSD",1772328488505,0.56086207,84.869,84.851,0.5705401]
["bitfinex","SOLUSD",1772328488806,0.56086207,84.869,84.844,0.5705401]
["bitfinex","SOLUSD",1772328490203,0.56086207,84.869,84.846,0.5705401]
["bitfinex","SOLUSD",1772328491006,2.98994565,84.86,84.839,2.66721672]
["bitfinex","SOLUSD",1772328491189,0.56086207,84.859,84.839,2.66721672]
["bitfinex","SOLUSD",1772328491604,0.56086207,84.859,84.839,3.23775682]
["bitfinex","SOLUSD",1772328492012,0.56086207,84.859,84.84,0.5705401]
["bitfinex","SOLUSD",1772328493111,12.80438077,84.86,84.84,0.5705401]
["bitfinex","SOLUSD",1772328493408,9.81443512,84.861,84.842,0.5705401]
["bitfinex","SOLUSD",1772328493600,11.7834557,84.865,84.842,0.5705401]
["bitfinex","SOLUSD",1772328494109,2.98994565,84.86,84.842,0.5705401]
["bitfinex","SOLUSD",1772328494407,0.56086207,84.859,84.839,2.66721672]
["bitfinex","SOLUSD",1772328495398,10.37529719,84.859,84.839,2.66721672]
["bitfinex","SOLUSD",1772328495601,10.37529719,84.859,84.839,3.23775682]
["bitfinex","SOLUSD",1772328496313,0.56086207,84.859,84.84,0.5705401]
["bitfinex","SOLUSD",1772328498409,9.81443512,84.861,84.84,0.5705401]
["bitfinex","SOLUSD",1772328498793,9.81443512,84.861,84.841,0.50519669]
["bitfinex","SOLUSD",1772328501010,24.58849578,84.86,84.841,0.50519669]
["bitfinex","SOLUSD",1772328501210,0.50164412,84.859,84.841,0.50519669]
["bitfinex","SOLUSD",1772328505118,9.81443512,84.861,84.841,0.50519669]
["bitfinex","SOLUSD",1772328505815,9.81443512,84.861,84.843,0.50519669]
["bitfinex","SOLUSD",1772328509512,13.30602489,84.86,84.843,0.50519669]
["bitfinex","SOLUSD",1772328510114,0.50164412,84.859,84.839,4.09015899]
["bitfinex","SOLUSD",1772328510309,0.50164412,84.857,84.839,4.59535568]
["bitfinex","SOLUSD",1772328510841,0.50164412,84.857,84.84,0.50519669]
["bitfinex","SOLUSD",1772328511829,9.81443512,84.861,84.84,0.50519669]
["bitfinex","SOLUSD",1772328512021,9.81443512,84.861,84.841,0.50519669]
["bitfinex","SOLUSD",1772328512409,9.81443512,84.864,84.841,0.50519669]
["bitfinex","SOLUSD",1772328512723,10.31607924,84.864,84.841,0.50519669]
["bitfinex","SOLUSD",1772328512900,0.50164412,84.863,84.841,0.50519669]
["bitfinex","SOLUSD",1772328513104,0.50164412,84.862,84.841,0.50519669]
["bitfinex","SOLUSD",1772328513305,11.78369843,84.863,84.839,4.09015899]
["bitfinex","SOLUSD",1772328513306,0.50164412,84.859,84.84,0.50519669]
["bitfinex","SOLUSD",1772328513506,21.59813355,84.863,84.84,0.50519669]
["bitfinex","SOLUSD",1772328513507,9.81443512,84.861,84.841,0.50519669]
["bitfinex","SOLUSD",1772328513808,10.31607924,84.861,84.841,0.50519669]
["bitfinex","SOLUSD",1772328514602,0.50164412,84.859,84.839,4.09015899]
["bitfinex","SOLUSD",1772328515506,0.50164412,84.859,84.84,0.50519669]
["bitfinex","SOLUSD",1772328515916,9.81443512,84.861,84.84,0.50519669]
["bitfinex","SOLUSD",1772328516129,0.50164412,84.862,84.84,0.50519669]
["bitfinex","SOLUSD",1772328516130,12.28561185,84.862,84.84,0.50519669]
["bitfinex","SOLUSD",1772328516312,0.50164412,84.861,84.84,0.50519669]
["bitfinex","SOLUSD",1772328517331,11.78411501,84.86,84.84,0.50519669]
["bitfinex","SOLUSD",1772328517508,0.50164412,84.861,84.842,0.50519669]
["bitfinex","SOLUSD",1772328519827,9.81443512,84.859,84.842,0.50519669]
["bitfinex","SOLUSD",1772328520019,10.31607924,84.86,84.842,0.50519669]
["bitfinex","SOLUSD",1772328521112,0.50164412,84.86,84.842,0.50519669]
["bitfinex","SOLUSD",1772328521308,0.50164412,84.886,84.852,0.35120257]
["bitfinex","SOLUSD",1772328521519,0.50164412,84.886,84.843,41.25266668]
["bitfinex","SOLUSD",1772328521520,0.50164412,84.886,84.861,0.35120257]
["bitfinex","SOLUSD",1772328523402,11.7806444,84.885,84.861,0.35120257]
["bitfinex","SOLUSD",1772328523602,0.50164412,84.884,84.861,0.35120257]
["bitfinex","SOLUSD",1772328524330,0.50164412,84.884,84.862,12.13212173]
["bitfinex","SOLUSD",1772328524521,0.50164412,84.884,84.863,0.347334]
["bitfinex","SOLUSD",1772328524921,11.78004411,84.89,84.863,0.347334]
["bitfinex","SOLUSD",1772328525107,12.27516369,84.89,84.863,0.347334]
["bitfinex","SOLUSD",1772328525514,0.49511958,84.889,84.863,0.347334]
["bitfinex","SOLUSD",1772328526830,0.49511958,84.889,84.865,0.34364013]
["bitfinex","SOLUSD",1772328527719,0.49511958,84.889,84.867,0.34274302]
["bitfinex","SOLUSD",1772328527930,0.51675269,84.909,84.871,0.34274302]
["bitfinex","SOLUSD",1772328529229,0.51675269,84.909,84.87,2.98994565]
["bitfinex","SOLUSD",1772328529230,0.51675269,84.922,84.891,0.34185622]
["bitfinex","SOLUSD",1772328529430,0.51675269,84.922,84.872,0.28432314]
["bitfinex","SOLUSD",1772328529431,0.51675269,84.922,84.901,0.34185622]
["bitfinex","SOLUSD",1772328529729,58.85454777,84.956,84.903,0.34097961]
["bitfinex","SOLUSD",1772328529730,0.51675269,84.931,84.903,0.34097961]
["bitfinex","SOLUSD",1772328531122,12.29115513,84.93,84.903,0.34097961]
["bitfinex","SOLUSD",1772328531926,11.77440244,84.93,84.903,0.34097961]
["bitfinex","SOLUSD",1772328532134,11.77440244,84.93,84.893,3.69383402]
["bitfinex","SOLUSD",1772328532135,0.51675269,84.934,84.911,0.33925647]
["bitfinex","SOLUSD",1772328532956,0.51675269,84.942,84.911,0.33925647]
["bitfinex","SOLUSD",1772328533541,0.1,84.95,84.911,0.33925647]
["bitfinex","SOLUSD",1772328533542,0.51675269,84.94,84.911,0.33925647]
["bitfinex","SOLUSD",1772328535941,0.51675269,84.938,84.911,0.33925647]
["bitfinex","SOLUSD",1772328537338,0.51675269,84.938,84.901,0.33511885]
["bitfinex","SOLUSD",1772328537922,0.51675269,84.929,84.894,11.77936493]
["bitfinex","SOLUSD",1772328538244,0.51675269,84.927,84.894,12.11368455]
["bitfinex","SOLUSD",1772328538540,0.51675269,84.927,84.895,0.33431962]
["bitfinex","SOLUSD",1772328540345,0.51675269,84.925,84.901,0.3327486]
["bitfinex","SOLUSD",1772328540534,0.51675269,84.939,84.901,0.3327486]
["bitfinex","SOLUSD",1772328541532,0.51675269,84.935,84.911,0.33121346]
["bitfinex","SOLUSD",1772328543837,0.51675269,84.935,84.913,0.32971338]
["bitfinex","SOLUSD",1772328544229,0.51675269,84.934,84.913,0.32971338]
["bitfinex","SOLUSD",1772328545833,0.51675269,84.934,84.91,2.98994565]
["bitfinex","SOLUSD",1772328546252,0.51675269,84.932,84.91,2.98994565]
["bitfinex","SOLUSD",1772328546433,0.51675269,84.932,84.91,3.31747291]
["bitfinex","SOLUSD",1772328546840,0.51675269,84.932,84.911,0.32752726]
["bitfinex","SOLUSD",1772328547953,0.51675269,84.937,84.911,0.32752726]
["bitfinex","SOLUSD",1772328548160,0.51675269,84.937,84.912,0.32681523]
["bitfinex","SOLUSD",1772328549475,0.51675269,84.936,84.912,0.32681523]
["bitfinex","SOLUSD",1772328553078,12.29046199,84.935,84.912,0.32681523]
["bitfinex","SOLUSD",1772328553378,0.51675269,84.934,84.912,0.32681523]
["bitfinex","SOLUSD",1772328556473,0.51675269,84.934,84.914,0.32012957]
["bitfinex","SOLUSD",1772328564915,0.49250162,84.948,84.92,2.98466463]
["bitfinex","SOLUSD",1772328565483,0.49250162,84.948,84.92,3.2999748]
["bitfinex","SOLUSD",1772328565981,0.49250162,84.947,84.921,0.31473847]
["bitfinex","SOLUSD",1772328567384,0.49250162,84.947,84.921,12.09038878]
["bitfinex","SOLUSD",1772328568200,0.49250162,84.945,84.921,12.09038878]
["bitfinex","SOLUSD",1772328568519,11.77218468,84.946,84.921,0.31473847]
["bitfinex","SOLUSD",1772328568816,0.52376329,84.959,84.94,2.98466463]
["bitfinex","SOLUSD",1772328570202,0.1,84.96,84.95,2.98466463]
["bitfinex","SOLUSD",1772328570403,0.62376329,84.96,84.94,2.98466463]
["bitfinex","SOLUSD",1772328572903,0.1,84.96,84.95,2.98466463]
["bitfinex","SOLUSD",1772328574105,0.1,84.96,84.94,2.98466463]
["bitfinex","SOLUSD",1772328574596,0.52376329,84.959,84.94,2.98466463]
["bitfinex","SOLUSD",1772328588626,0.52376329,84.959,84.94,14.75755677]
["bitfinex","SOLUSD",1772328589228,0.52376329,84.959,84.94,2.98466463]
["bitfinex","SOLUSD",1772328589726,0.52376329,84.959,84.95,2.98466463]
["bitfinex","SOLUSD",1772328590107,0.52376329,84.959,84.94,2.98466463]
["bitfinex","SOLUSD",1772328590304,0.52376329,84.949,84.878,61.9]
["bitfinex","SOLUSD",1772328590521,0.52376329,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772328590728,0.52376329,84.937,84.902,0.28432314]
["bitfinex","SOLUSD",1772328591028,0.52376329,84.937,84.901,11.77842428]
["bitfinex","SOLUSD",1772328591231,0.52376329,84.937,84.902,0.28432314]
["bitfinex","SOLUSD",1772328592419,0.52376329,84.937,84.91,2.98466463]
["bitfinex","SOLUSD",1772328592819,0.52376329,84.935,84.903,11.77814682]
["bitfinex","SOLUSD",1772328595036,0.52376329,84.919,84.877,3.69383402]
["bitfinex","SOLUSD",1772328595211,0.52376329,84.919,84.874,11.78217121]
["bitfinex","SOLUSD",1772328595414,0.52376329,84.909,84.874,11.78217121]
["bitfinex","SOLUSD",1772328597333,0.52376329,84.907,84.874,11.78217121]
["bitfinex","SOLUSD",1772328597536,0.52376329,84.907,84.871,12.06691083]
["bitfinex","SOLUSD",1772328600038,0.52376329,84.905,84.871,12.06691083]
["bitfinex","SOLUSD",1772328600217,0.52376329,84.905,84.871,41.52338005]
["bitfinex","SOLUSD",1772328601219,0.52376329,84.905,84.871,12.06691083]
["bitfinex","SOLUSD",1772328601620,0.52376329,84.905,84.871,0.28432314]
["bitfinex","SOLUSD",1772328601819,0.52376329,84.905,84.841,61.9]
["bitfinex","SOLUSD",1772328601820,0.52376329,84.879,84.85,0.2]
["bitfinex","SOLUSD",1772328602128,0.52376329,84.869,84.85,0.2]
["bitfinex","SOLUSD",1772328602738,0.52376329,84.869,84.835,11.78752434]
["bitfinex","SOLUSD",1772328603048,0.48332024,84.859,84.833,11.78785143]
["bitfinex","SOLUSD",1772328604340,0.48332024,84.865,84.841,0.18346911]
["bitfinex","SOLUSD",1772328604521,0.48332024,84.865,84.84,11.78689297]
["bitfinex","SOLUSD",1772328606121,0.48332024,84.864,84.84,11.78689297]
["bitfinex","SOLUSD",1772328606325,0.48332024,84.864,84.834,11.78766481]
["bitfinex","SOLUSD",1772328607339,0.48332024,84.862,84.834,11.78766481]
["bitfinex","SOLUSD",1772328607647,0.48332024,84.862,84.838,11.78708892]
["bitfinex","SOLUSD",1772328607845,0.48332024,84.862,84.84,11.78689297]
["bitfinex","SOLUSD",1772328608749,0.48332024,84.862,84.841,0.18172946]
["bitfinex","SOLUSD",1772328608950,0.48332024,84.862,84.834,11.96935355]
["bitfinex","SOLUSD",1772328609439,0.48332024,84.859,84.828,11.78842412]
["bitfinex","SOLUSD",1772328609745,0.48332024,84.849,84.823,11.7891649]
["bitfinex","SOLUSD",1772328610535,0.48332024,84.849,84.82,0.2]
["bitfinex","SOLUSD",1772328610855,41.24391651,84.861,84.82,0.2]
["bitfinex","SOLUSD",1772328610856,0.48332024,84.839,84.82,0.2]
["bitfinex","SOLUSD",1772328611030,0.48332024,84.829,84.81,0.2]
["bitfinex","SOLUSD",1772328611349,0.48332024,84.827,84.81,0.2]
["bitfinex","SOLUSD",1772328612640,0.48332024,84.819,84.8,0.2]
["bitfinex","SOLUSD",1772328612951,0.48332024,84.809,84.784,0.50615792]
["bitfinex","SOLUSD",1772328613130,0.48332024,84.837,84.793,0.50615792]
["bitfinex","SOLUSD",1772328613326,0.48332024,84.835,84.803,0.50615792]
["bitfinex","SOLUSD",1772328613626,2.99256827,84.83,84.803,0.50615792]
["bitfinex","SOLUSD",1772328613831,0.48332024,84.829,84.803,0.50615792]
["bitfinex","SOLUSD",1772328614129,0.48332024,84.829,84.802,11.79217471]
["bitfinex","SOLUSD",1772328614130,0.48332024,84.859,84.821,0.50615792]
["bitfinex","SOLUSD",1772328614337,0.48332024,84.849,84.812,0.50615792]
["bitfinex","SOLUSD",1772328616037,11.78578163,84.848,84.813,11.7906453]
["bitfinex","SOLUSD",1772328616242,0.48332024,84.847,84.814,0.50615792]
["bitfinex","SOLUSD",1772328616748,2.99256827,84.87,84.831,0.47714293]
["bitfinex","SOLUSD",1772328618149,41.24002874,84.869,84.831,0.47714293]
["bitfinex","SOLUSD",1772328618455,2.99256827,84.84,84.812,0.47714293]
["bitfinex","SOLUSD",1772328618839,0.4839705,84.839,84.812,0.47714293]
["bitfinex","SOLUSD",1772328619657,29.4622211,84.855,84.812,0.47714293]
["bitfinex","SOLUSD",1772328619658,0.4839705,84.837,84.812,0.47714293]
["bitfinex","SOLUSD",1772328619832,0.4839705,84.837,84.804,0.47714293]
["bitfinex","SOLUSD",1772328620437,0.4839705,84.837,84.8,2.99256827]
["bitfinex","SOLUSD",1772328620438,0.4839705,84.837,84.806,0.47714293]
["bitfinex","SOLUSD",1772328622254,0.4839705,84.835,84.808,0.47714293]
["bitfinex","SOLUSD",1772328623642,0.4839705,84.835,84.765,58.98641469]
["bitfinex","SOLUSD",1772328623643,0.4839705,84.819,84.781,0.47714293]
["bitfinex","SOLUSD",1772328624350,0.4839705,84.817,84.783,0.47714293]
["bitfinex","SOLUSD",1772328626350,0.4839705,84.815,84.785,0.47714293]
["bitfinex","SOLUSD",1772328626661,0.4839705,84.815,84.78,0.2]
["bitfinex","SOLUSD",1772328626856,0.4839705,84.809,84.78,0.2]
["bitfinex","SOLUSD",1772328627440,0.4839705,84.799,84.78,0.2]
["bitfinex","SOLUSD",1772328632161,0.4839705,84.797,84.78,0.2]
["bitfinex","SOLUSD",1772328632569,0.4839705,84.797,84.78,0.67714293]
["bitfinex","SOLUSD",1772328632777,0.4839705,84.809,84.781,0.47714293]
["bitfinex","SOLUSD",1772328633271,103.2,84.815,84.784,0.47714293]
["bitfinex","SOLUSD",1772328633946,0.4839705,84.817,84.791,0.47714293]
["bitfinex","SOLUSD",1772328635257,0.4839705,84.815,84.791,0.47714293]
["bitfinex","SOLUSD",1772328635877,0.4839705,84.815,84.792,12.27070836]
["bitfinex","SOLUSD",1772328636168,0.4839705,84.815,84.793,0.47714293]
["bitfinex","SOLUSD",1772328638049,0.4839705,84.815,84.78,32.68050869]
["bitfinex","SOLUSD",1772328638050,0.4839705,84.821,84.795,0.47714293]
["bitfinex","SOLUSD",1772328639878,2.99256827,84.83,84.795,0.47714293]
["bitfinex","SOLUSD",1772328639879,11.78995024,84.818,84.795,0.47714293]
["bitfinex","SOLUSD",1772328640077,0.4839705,84.817,84.795,0.47714293]
["bitfinex","SOLUSD",1772328641073,0.4839705,84.829,84.797,0.47714293]
["bitfinex","SOLUSD",1772328641972,0.4839705,84.827,84.799,0.47714293]
["bitfinex","SOLUSD",1772328644157,0.4839705,84.827,84.801,0.47714293]
["bitfinex","SOLUSD",1772328645476,0.52892642,84.825,84.801,0.47714293]
["bitfinex","SOLUSD",1772328649879,11.78911628,84.824,84.801,0.47714293]
["bitfinex","SOLUSD",1772328650079,0.51451434,84.823,84.801,0.47714293]
["bitfinex","SOLUSD",1772328650785,0.51451434,84.823,84.803,0.53076966]
["bitfinex","SOLUSD",1772328656799,0.51451434,84.819,84.782,0.53076966]
["bitfinex","SOLUSD",1772328659297,0.51451434,84.819,84.781,11.79509559]
["bitfinex","SOLUSD",1772328659298,0.51451434,84.817,84.784,0.53076966]
["bitfinex","SOLUSD",1772328660195,0.51451434,84.817,84.785,11.79453912]
["bitfinex","SOLUSD",1772328660400,0.51451434,84.817,84.786,0.53076966]
["bitfinex","SOLUSD",1772328660605,0.51451434,84.817,84.791,0.53076966]
["bitfinex","SOLUSD",1772328661512,0.51451434,84.815,84.786,0.53076966]
["bitfinex","SOLUSD",1772328661723,0.51451434,84.815,84.773,29.49033015]
["bitfinex","SOLUSD",1772328661724,0.51451434,84.799,84.754,11.79872394]
["bitfinex","SOLUSD",1772328661934,0.51451434,84.779,84.755,0.53076966]
["bitfinex","SOLUSD",1772328662140,0.51451434,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772328662304,0.51451434,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772328662615,0.51451434,84.779,84.752,0.53076966]
["bitfinex","SOLUSD",1772328662807,0.51451434,84.778,84.752,0.53076966]
["bitfinex","SOLUSD",1772328664532,0.51451434,84.778,84.753,11.79899236]
["bitfinex","SOLUSD",1772328664706,0.51451434,84.778,84.754,0.53076966]
["bitfinex","SOLUSD",1772328666207,3.50708261,84.77,84.751,0.53076966]
["bitfinex","SOLUSD",1772328666437,0.51451434,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772328666811,0.51451434,84.767,84.75,0.2]
["bitfinex","SOLUSD",1772328667008,0.51451434,84.767,84.729,29.50552695]
["bitfinex","SOLUSD",1772328667009,0.51451434,84.759,84.72,2.99256827]
["bitfinex","SOLUSD",1772328667218,0.51451434,84.817,84.751,5.36086188]
["bitfinex","SOLUSD",1772328667425,0.51451434,84.817,84.78,2.99256827]
["bitfinex","SOLUSD",1772328667426,0.58467754,84.816,84.78,2.99256827]
["bitfinex","SOLUSD",1772328668827,0.58467754,84.814,84.78,14.78772944]
["bitfinex","SOLUSD",1772328669018,0.58467754,84.814,84.78,11.79516117]
["bitfinex","SOLUSD",1772328669228,0.58467754,84.809,84.775,11.79591778]
["bitfinex","SOLUSD",1772328669532,0.58467754,84.799,84.761,12.08220188]
["bitfinex","SOLUSD",1772328669936,0.58467754,84.799,84.761,11.79787874]
["bitfinex","SOLUSD",1772328670318,0.58467754,84.799,84.78,2.99256827]
["bitfinex","SOLUSD",1772328670831,0.58467754,84.799,84.781,11.79509559]
["bitfinex","SOLUSD",1772328673532,0.58467754,84.799,84.78,2.99256827]
["bitfinex","SOLUSD",1772328673835,0.58467754,84.799,84.773,11.79607036]
["bitfinex","SOLUSD",1772328678733,58.93842235,84.835,84.773,11.79607036]
["bitfinex","SOLUSD",1772328678734,0.59624172,84.829,84.793,0.13907566]
["bitfinex","SOLUSD",1772328679042,0.59624172,84.828,84.79,2.99428424]
["bitfinex","SOLUSD",1772328679651,0.59624172,84.828,84.791,0.15345618]
["bitfinex","SOLUSD",1772328679821,0.59624172,84.828,84.8,2.99428424]
["bitfinex","SOLUSD",1772328680142,0.59624172,84.826,84.796,0.15345618]
["bitfinex","SOLUSD",1772328681136,11.7889773,84.825,84.796,0.15345618]
["bitfinex","SOLUSD",1772328681332,0.59624172,84.824,84.796,0.15345618]
["bitfinex","SOLUSD",1772328682655,0.59624172,84.824,84.795,11.79309968]
["bitfinex","SOLUSD",1772328682656,0.59624172,84.824,84.801,0.18172359]
["bitfinex","SOLUSD",1772328683149,0.59624172,84.835,84.801,0.18172359]
["bitfinex","SOLUSD",1772328683319,0.59624172,84.833,84.803,0.19561425]
["bitfinex","SOLUSD",1772328684242,0.59624172,84.833,84.801,0.20934537]
["bitfinex","SOLUSD",1772328684433,0.59624172,84.833,84.736,58.04171429]
["bitfinex","SOLUSD",1772328684434,0.59624172,84.809,84.765,11.79724668]
["bitfinex","SOLUSD",1772328684619,103.2,84.832,84.765,11.79724668]
["bitfinex","SOLUSD",1772328684620,0.59624172,84.799,84.765,11.79724668]
["bitfinex","SOLUSD",1772328685341,0.59624172,84.798,84.765,11.79724668]
["bitfinex","SOLUSD",1772328686141,0.59624172,84.779,84.748,0.23633626]
["bitfinex","SOLUSD",1772328687221,0.59624172,84.779,84.75,0.24959964]
["bitfinex","SOLUSD",1772328687627,0.59624172,84.779,84.75,3.24388388]
["bitfinex","SOLUSD",1772328687933,0.59624172,84.779,84.75,0.24959964]
["bitfinex","SOLUSD",1772328688946,0.59624172,84.777,84.75,0.24959964]
["bitfinex","SOLUSD",1772328689328,0.59624172,84.769,84.749,11.79954925]
["bitfinex","SOLUSD",1772328690643,0.59624172,84.759,84.73,3.69383402]
["bitfinex","SOLUSD",1772328690832,0.59624172,84.759,84.731,0.28432314]
["bitfinex","SOLUSD",1772328691332,0.59624172,84.759,84.732,11.80191663]
["bitfinex","SOLUSD",1772328691729,0.59624172,84.759,84.733,0.31366611]
["bitfinex","SOLUSD",1772328692548,2.99428424,84.78,84.741,0.32604128]
["bitfinex","SOLUSD",1772328692748,2.99428424,84.78,84.743,0.32604128]
["bitfinex","SOLUSD",1772328692950,0.59624172,84.779,84.743,0.32604128]
["bitfinex","SOLUSD",1772328693138,3.59052596,84.77,84.743,0.32604128]
["bitfinex","SOLUSD",1772328693456,3.59052596,84.77,84.745,0.33827432]
["bitfinex","SOLUSD",1772328695548,0.59624172,84.77,84.747,0.36232047]
["bitfinex","SOLUSD",1772328696759,0.59624172,84.777,84.747,0.36232047]
["bitfinex","SOLUSD",1772328698241,0.59624172,84.777,84.748,41.2989097]
["bitfinex","SOLUSD",1772328698507,0.59624172,84.777,84.75,0.28432314]
["bitfinex","SOLUSD",1772328698757,2.99428424,84.79,84.753,0.39736386]
["bitfinex","SOLUSD",1772328699238,2.99428424,84.8,84.762,0.57419555]
["bitfinex","SOLUSD",1772328699553,2.99428424,84.81,84.773,0.57419555]
["bitfinex","SOLUSD",1772328700440,2.99428424,84.81,84.774,41.28624341]
["bitfinex","SOLUSD",1772328700756,2.99428424,84.81,84.775,0.57419555]
["bitfinex","SOLUSD",1772328700757,0.59624172,84.809,84.775,0.57419555]
["bitfinex","SOLUSD",1772328702145,0.59624172,84.809,84.774,41.28624341]
["bitfinex","SOLUSD",1772328702146,0.59624172,84.809,84.777,0.57419555]
["bitfinex","SOLUSD",1772328702357,103.2,84.827,84.771,11.79648403]
["bitfinex","SOLUSD",1772328702358,0.59624172,84.799,84.771,11.79648403]
["bitfinex","SOLUSD",1772328702955,0.59624172,84.799,84.772,0.57419555]
["bitfinex","SOLUSD",1772328704157,0.59624172,84.799,84.774,0.57419555]
["bitfinex","SOLUSD",1772328705151,0.81743921,84.805,84.774,0.57419555]
["bitfinex","SOLUSD",1772328706056,0.81743921,84.799,84.768,11.79682942]
["bitfinex","SOLUSD",1772328706259,0.81743921,84.799,84.764,0.7862148]
["bitfinex","SOLUSD",1772328708438,2.99428424,84.8,84.742,0.75528661]
["bitfinex","SOLUSD",1772328708439,0.75291668,84.773,84.742,0.75528661]
["bitfinex","SOLUSD",1772328708751,0.75291668,84.779,84.742,0.75528661]
["bitfinex","SOLUSD",1772328710354,0.75291668,84.779,84.743,41.30134642]
["bitfinex","SOLUSD",1772328710550,0.75291668,84.779,84.744,0.75528661]
["bitfinex","SOLUSD",1772328712446,0.75291668,84.779,84.746,0.75528661]
["bitfinex","SOLUSD",1772328714458,0.75291668,84.779,84.74,2.99428424]
["bitfinex","SOLUSD",1772328714459,0.75291668,84.779,84.748,0.75528661]
["bitfinex","SOLUSD",1772328717462,12.54842966,84.778,84.748,0.75528661]
["bitfinex","SOLUSD",1772328717657,0.75291668,84.777,84.75,0.75528661]
["bitfinex","SOLUSD",1772328719559,0.75291668,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772328719747,0.75291668,84.777,84.752,0.75528661]
["bitfinex","SOLUSD",1772328720162,0.75291668,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772328720163,0.75291668,84.769,84.751,11.7992708]
["bitfinex","SOLUSD",1772328721460,0.75291668,84.769,84.742,0.75528661]
["bitfinex","SOLUSD",1772328721658,2.99428424,84.78,84.743,0.75528661]
["bitfinex","SOLUSD",1772328721849,2.99428424,84.79,84.743,0.75528661]
["bitfinex","SOLUSD",1772328722047,2.99428424,84.78,84.743,0.75528661]
["bitfinex","SOLUSD",1772328722963,103.2,84.797,84.76,2.99428424]
["bitfinex","SOLUSD",1772328723168,11.79259189,84.799,84.761,0.75528661]
["bitfinex","SOLUSD",1772328723481,106.19428424,84.8,84.761,0.75528661]
["bitfinex","SOLUSD",1772328723663,106.19428424,84.8,84.751,3.69383402]
["bitfinex","SOLUSD",1772328723664,0.75291668,84.799,84.763,0.75528661]
["bitfinex","SOLUSD",1772328724165,0.75291668,84.789,84.751,0.75528661]
["bitfinex","SOLUSD",1772328724374,0.75291668,84.769,84.745,0.75528661]
["bitfinex","SOLUSD",1772328725256,0.75291668,84.769,84.747,0.75528661]
["bitfinex","SOLUSD",1772328725452,0.75291668,84.779,84.747,0.75528661]
["bitfinex","SOLUSD",1772328726359,2.99428424,84.79,84.753,0.75528661]
["bitfinex","SOLUSD",1772328726560,0.75291668,84.792,84.761,0.75528661]
["bitfinex","SOLUSD",1772328727158,0.75291668,84.792,84.763,0.75528661]
["bitfinex","SOLUSD",1772328727359,103.2,84.8,84.771,0.75528661]
["bitfinex","SOLUSD",1772328727673,103.95291668,84.805,84.771,0.75528661]
["bitfinex","SOLUSD",1772328727867,0.75291668,84.804,84.771,0.75528661]
["bitfinex","SOLUSD",1772328728867,0.75291668,84.804,84.773,0.75528661]
["bitfinex","SOLUSD",1772328729375,3.74720092,84.81,84.773,0.75528661]
["bitfinex","SOLUSD",1772328729578,0.75291668,84.809,84.773,0.75528661]
["bitfinex","SOLUSD",1772328730477,0.75291668,84.817,84.783,0.75528661]
["bitfinex","SOLUSD",1772328730685,0.75291668,84.829,84.783,0.75528661]
["bitfinex","SOLUSD",1772328730884,2.99428424,84.83,84.791,0.75528661]
["bitfinex","SOLUSD",1772328730885,0.75291668,84.822,84.791,0.75528661]
["bitfinex","SOLUSD",1772328731060,0.75291668,84.822,84.792,11.79356543]
["bitfinex","SOLUSD",1772328731384,0.75291668,84.822,84.793,0.75528661]
["bitfinex","SOLUSD",1772328731675,2.99428424,84.8,84.762,0.92663845]
["bitfinex","SOLUSD",1772328731875,2.99428424,84.78,84.732,0.92663845]
["bitfinex","SOLUSD",1772328732185,2.99428424,84.78,84.75,0.28432314]
["bitfinex","SOLUSD",1772328732362,2.99428424,84.78,84.753,0.92663845]
["bitfinex","SOLUSD",1772328733679,2.99428424,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1772328733895,2.99428424,84.78,84.755,0.92663845]
["bitfinex","SOLUSD",1772328734564,2.99428424,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1772328734770,2.99428424,84.78,84.754,12.7254916]
["bitfinex","SOLUSD",1772328734956,2.99428424,84.78,84.754,11.79885315]
["bitfinex","SOLUSD",1772328735159,103.2,84.82,84.761,0.92663845]
["bitfinex","SOLUSD",1772328735359,103.2,84.82,84.754,11.79885315]
["bitfinex","SOLUSD",1772328735360,2.99428424,84.81,84.771,0.92663845]
["bitfinex","SOLUSD",1772328735582,0.02042149,84.809,84.771,0.92663845]
["bitfinex","SOLUSD",1772328735881,0.02042149,84.809,84.773,0.92663845]
["bitfinex","SOLUSD",1772328736085,29.47109738,84.829,84.772,11.79634785]
["bitfinex","SOLUSD",1772328736086,0.02042149,84.827,84.791,0.92663845]
["bitfinex","SOLUSD",1772328736591,0.03028375,84.834,84.801,0.92663845]
["bitfinex","SOLUSD",1772328737570,0.03028375,84.834,84.803,0.92663845]
["bitfinex","SOLUSD",1772328738277,0.02906673,84.829,84.797,12.71945716]
["bitfinex","SOLUSD",1772328738507,11.78725961,84.838,84.792,0.28432314]
["bitfinex","SOLUSD",1772328738508,3.02125422,84.81,84.792,11.79351883]
["bitfinex","SOLUSD",1772328739291,11.78725961,84.838,84.792,11.79351883]
["bitfinex","SOLUSD",1772328739292,0.02786369,84.827,84.793,0.92663845]
["bitfinex","SOLUSD",1772328739470,8.01682822,84.83,84.795,0.92663845]
["bitfinex","SOLUSD",1772328740099,0.02667447,84.829,84.795,0.92663845]
["bitfinex","SOLUSD",1772328741599,8.01682822,84.83,84.803,0.92663845]
["bitfinex","SOLUSD",1772328742796,8.01682822,84.83,84.794,0.92663845]
["bitfinex","SOLUSD",1772328742797,0.02318813,84.828,84.794,0.92663845]
["bitfinex","SOLUSD",1772328742991,8.01682822,84.81,84.788,0.92663845]
["bitfinex","SOLUSD",1772328743290,103.2,84.827,84.787,11.79416703]
["bitfinex","SOLUSD",1772328743291,103.2,84.827,84.791,0.92663845]
["bitfinex","SOLUSD",1772328743482,103.2,84.827,84.789,5.36086188]
["bitfinex","SOLUSD",1772328743483,11.7870319,84.839,84.801,0.92663845]
["bitfinex","SOLUSD",1772328744296,103.2,84.857,84.789,5.36086188]
["bitfinex","SOLUSD",1772328744297,0.02205261,84.855,84.821,0.92663845]
["bitfinex","SOLUSD",1772328744592,0.02205261,84.855,84.821,11.78952625]
["bitfinex","SOLUSD",1772328744784,0.02205261,84.855,84.822,0.92663845]
["bitfinex","SOLUSD",1772328745793,8.01682822,84.85,84.822,0.92663845]
["bitfinex","SOLUSD",1772328747794,19.80245024,84.85,84.822,0.92663845]
["bitfinex","SOLUSD",1772328747995,11.78562202,84.85,84.822,0.92663845]
["bitfinex","SOLUSD",1772328748505,49.26620981,84.85,84.804,0.92663845]
["bitfinex","SOLUSD",1772328748674,49.26620981,84.85,84.811,0.92663845]
["bitfinex","SOLUSD",1772328749375,11.78562202,84.85,84.811,0.92663845]
["bitfinex","SOLUSD",1772328750298,0.1,84.86,84.83,8.01682822]
["bitfinex","SOLUSD",1772328750482,0.1,84.86,84.831,0.92663845]
["bitfinex","SOLUSD",1772328752302,0.1,84.86,84.833,0.92663845]
["bitfinex","SOLUSD",1772328754505,0.1,84.86,84.835,0.92663845]
["bitfinex","SOLUSD",1772328755112,0.1,84.86,84.84,8.01682822]
["bitfinex","SOLUSD",1772328755399,0.1,84.86,84.841,0.92663845]
["bitfinex","SOLUSD",1772328756300,0.1,84.86,84.829,12.7149754]
["bitfinex","SOLUSD",1772328756301,8.11682822,84.86,84.829,12.7149754]
["bitfinex","SOLUSD",1772328756505,11.78425387,84.859,84.829,12.7149754]
["bitfinex","SOLUSD",1772328756887,11.78425387,84.859,84.83,0.92663845]
["bitfinex","SOLUSD",1772328757484,11.78425387,84.859,84.832,0.92663845]
["bitfinex","SOLUSD",1772328759296,0.1,84.86,84.834,0.92663845]
["bitfinex","SOLUSD",1772328762395,0.1,84.86,84.836,0.92663845]
["bitfinex","SOLUSD",1772328762593,11.78225885,84.874,84.836,0.92663845]
["bitfinex","SOLUSD",1772328762777,0.1,84.89,84.835,11.78758767]
["bitfinex","SOLUSD",1772328762778,11.78071528,84.885,84.851,0.92663845]
["bitfinex","SOLUSD",1772328763184,11.78071528,84.885,84.852,11.78522604]
["bitfinex","SOLUSD",1772328763408,103.2,84.889,84.861,0.92663845]
["bitfinex","SOLUSD",1772328763597,11.78022806,84.888,84.861,0.92663845]
["bitfinex","SOLUSD",1772328765790,0.1,84.89,84.863,0.92663845]
["bitfinex","SOLUSD",1772328766118,11.78008929,84.889,84.863,0.92663845]
["bitfinex","SOLUSD",1772328766906,11.78008929,84.889,84.84,5.36086188]
["bitfinex","SOLUSD",1772328766907,2.99033548,84.87,84.83,11.7881561]
["bitfinex","SOLUSD",1772328767197,2.99033548,84.88,84.83,12.71479455]
["bitfinex","SOLUSD",1772328767198,2.99033548,84.86,84.83,12.71479455]
["bitfinex","SOLUSD",1772328767396,11.78425387,84.859,84.83,12.71479455]
["bitfinex","SOLUSD",1772328767598,11.78272652,84.87,84.831,0.92663845]
["bitfinex","SOLUSD",1772328767802,2.99033548,84.86,84.831,0.92663845]
["bitfinex","SOLUSD",1772328768302,14.773062,84.87,84.831,0.92663845]
["bitfinex","SOLUSD",1772328769204,11.78216916,84.875,84.841,0.92663845]
["bitfinex","SOLUSD",1772328769382,11.78147716,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772328769583,11.78147716,84.879,84.843,0.92663845]
["bitfinex","SOLUSD",1772328771588,11.78147716,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772328772804,11.78147716,84.879,84.844,12.71297572]
["bitfinex","SOLUSD",1772328773203,2.99033548,84.87,84.831,0.92663845]
["bitfinex","SOLUSD",1772328773539,41.23517006,84.879,84.831,0.92663845]
["bitfinex","SOLUSD",1772328773540,2.99033548,84.86,84.831,0.92663845]
["bitfinex","SOLUSD",1772328773690,11.78425387,84.859,84.831,0.92663845]
["bitfinex","SOLUSD",1772328775785,2.99033548,84.84,84.811,0.92663845]
["bitfinex","SOLUSD",1772328775990,2.99033548,84.84,84.781,0.92663845]
["bitfinex","SOLUSD",1772328775991,2.99033548,84.82,84.781,0.92663845]
["bitfinex","SOLUSD",1772328776795,2.99033548,84.83,84.791,0.92663845]
["bitfinex","SOLUSD",1772328777096,11.78842141,84.829,84.793,0.92663845]
["bitfinex","SOLUSD",1772328777292,11.78768803,84.835,84.801,0.92663845]
["bitfinex","SOLUSD",1772328777492,19.80178645,84.84,84.801,0.92663845]
["bitfinex","SOLUSD",1772328778526,19.82058505,84.877,84.78,5.36086188]
["bitfinex","SOLUSD",1772328778527,8.01487318,84.85,84.811,0.92663845]
["bitfinex","SOLUSD",1772328780398,11.78564273,84.849,84.812,11.79078432]
["bitfinex","SOLUSD",1772328780606,11.78564273,84.849,84.813,0.92663845]
["bitfinex","SOLUSD",1772328780816,8.01487318,84.84,84.813,0.92663845]
["bitfinex","SOLUSD",1772328781000,8.01487318,84.84,84.806,0.92663845]
["bitfinex","SOLUSD",1772328782412,11.78842141,84.829,84.8,11.7923206]
["bitfinex","SOLUSD",1772328782623,11.78842141,84.829,84.795,11.79312069]
["bitfinex","SOLUSD",1772328782910,103.2,84.848,84.801,0.92663845]
["bitfinex","SOLUSD",1772328782911,8.01487318,84.84,84.801,0.92663845]
["bitfinex","SOLUSD",1772328783700,103.2,84.848,84.811,0.92663845]
["bitfinex","SOLUSD",1772328784210,103.2,84.848,84.821,0.92663845]
["bitfinex","SOLUSD",1772328784516,114.98545889,84.851,84.823,0.92663845]
["bitfinex","SOLUSD",1772328784695,37.47522978,84.86,84.823,0.92663845]
["bitfinex","SOLUSD",1772328784696,11.78462577,84.857,84.823,0.92663845]
["bitfinex","SOLUSD",1772328786728,8.01487318,84.87,84.825,0.92663845]
["bitfinex","SOLUSD",1772328787225,8.01487318,84.87,84.831,0.92663845]
["bitfinex","SOLUSD",1772328787428,11.78189358,84.876,84.831,0.92663845]
["bitfinex","SOLUSD",1772328788514,8.01487318,84.87,84.831,0.92663845]
["bitfinex","SOLUSD",1772328789827,11.78286535,84.869,84.833,0.92663845]
["bitfinex","SOLUSD",1772328791019,23.51441907,84.898,84.851,0.92663845]
["bitfinex","SOLUSD",1772328791316,103.2,84.913,84.851,0.92663845]
["bitfinex","SOLUSD",1772328791317,11.78008929,84.889,84.851,0.92663845]
["bitfinex","SOLUSD",1772328791718,11.78008929,84.889,84.861,0.92663845]
["bitfinex","SOLUSD",1772328791907,0.1,84.89,84.863,0.92663845]
["bitfinex","SOLUSD",1772328793826,8.11487318,84.89,84.864,11.78355957]
["bitfinex","SOLUSD",1772328794221,8.11487318,84.89,84.863,0.92663845]
["bitfinex","SOLUSD",1772328795220,11.78008929,84.889,84.863,0.92663845]
["bitfinex","SOLUSD",1772328795606,0.1,84.89,84.865,0.92663845]
["bitfinex","SOLUSD",1772328796927,0.1,84.89,84.867,0.92663845]
["bitfinex","SOLUSD",1772328799136,0.1,84.89,84.868,11.78300419]
["bitfinex","SOLUSD",1772328799328,0.1,84.89,84.869,0.92663845]
["bitfinex","SOLUSD",1772328799809,3.0880544,84.89,84.863,11.78367712]
["bitfinex","SOLUSD",1772328800206,3.0880544,84.89,84.863,12.71031557]
["bitfinex","SOLUSD",1772328800425,3.0880544,84.89,84.864,0.92663845]
["bitfinex","SOLUSD",1772328801222,0.1,84.89,84.871,0.92663845]
["bitfinex","SOLUSD",1772328801424,2.9880544,84.91,84.871,0.92663845]
["bitfinex","SOLUSD",1772328803320,11.77731453,84.909,84.873,0.92663845]
["bitfinex","SOLUSD",1772328805233,11.77731453,84.909,84.87,2.9880544]
["bitfinex","SOLUSD",1772328805234,11.77731453,84.909,84.875,0.92663845]
["bitfinex","SOLUSD",1772328806834,2.9880544,84.89,84.862,0.92663845]
["bitfinex","SOLUSD",1772328807026,2.9880544,84.9,84.862,0.92663845]
["bitfinex","SOLUSD",1772328807233,14.76675485,84.9,84.863,11.78369843]
["bitfinex","SOLUSD",1772328807429,14.76675485,84.9,84.864,0.92663845]
["bitfinex","SOLUSD",1772328808335,11.7780172,84.904,84.871,0.92663845]
["bitfinex","SOLUSD",1772328808848,0.1,84.92,84.881,0.92663845]
["bitfinex","SOLUSD",1772328809025,0.1,84.92,84.9,2.9880544]
["bitfinex","SOLUSD",1772328809226,0.1,84.92,84.901,0.92663845]
["bitfinex","SOLUSD",1772328810640,0.1,84.92,84.89,2.9880544]
["bitfinex","SOLUSD",1772328810641,0.1,84.92,84.903,0.92663845]
["bitfinex","SOLUSD",1772328811426,0.1,84.94,84.911,0.92663845]
["bitfinex","SOLUSD",1772328812547,0.1,84.94,84.913,0.92663845]
["bitfinex","SOLUSD",1772328813239,0.1,84.95,84.931,0.92663845]
["bitfinex","SOLUSD",1772328813744,0.1,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328814638,0.1,84.96,84.933,0.92663845]
["bitfinex","SOLUSD",1772328815535,2.9880544,84.94,84.908,0.92663845]
["bitfinex","SOLUSD",1772328816547,2.9880544,84.95,84.91,2.9880544]
["bitfinex","SOLUSD",1772328816849,0.1,84.96,84.898,29.4470101]
["bitfinex","SOLUSD",1772328816850,2.9880544,84.94,84.9,2.9880544]
["bitfinex","SOLUSD",1772328817033,2.9880544,84.94,84.911,0.92663845]
["bitfinex","SOLUSD",1772328817229,7.99662581,84.94,84.904,0.92663845]
["bitfinex","SOLUSD",1772328817433,7.99662581,84.93,84.896,0.92663845]
["bitfinex","SOLUSD",1772328817633,11.77038336,84.959,84.894,11.77939548]
["bitfinex","SOLUSD",1772328817634,11.77038336,84.959,84.911,0.92663845]
["bitfinex","SOLUSD",1772328817829,7.99662581,84.95,84.911,0.92663845]
["bitfinex","SOLUSD",1772328818575,0.1,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328818753,0.1,84.96,84.933,0.92663845]
["bitfinex","SOLUSD",1772328819129,0.1,84.96,84.94,7.99662581]
["bitfinex","SOLUSD",1772328819350,0.1,84.96,84.941,0.92663845]
["bitfinex","SOLUSD",1772328820536,0.1,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328820537,8.09662581,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328821843,11.77038336,84.959,84.931,0.92663845]
["bitfinex","SOLUSD",1772328822154,7.99662581,84.95,84.911,0.92663845]
["bitfinex","SOLUSD",1772328823253,114.97038336,84.959,84.921,0.92663845]
["bitfinex","SOLUSD",1772328823835,103.2,84.959,84.923,0.92663845]
["bitfinex","SOLUSD",1772328824042,103.3,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328824243,11.77038336,84.959,84.931,0.92663845]
["bitfinex","SOLUSD",1772328824650,103.3,84.96,84.931,0.92663845]
["bitfinex","SOLUSD",1772328825738,0.1,84.98,84.95,7.99662581]
["bitfinex","SOLUSD",1772328825938,0.1,84.98,84.96,7.99662581]
["bitfinex","SOLUSD",1772328825939,1.0068945,84.98,84.96,7.99662581]
["bitfinex","SOLUSD",1772328826457,1.0068945,84.98,84.961,11.77010628]
["bitfinex","SOLUSD",1772328826759,1.0068945,84.98,84.96,7.99662581]
["bitfinex","SOLUSD",1772328827160,0.1,84.98,84.96,19.76684065]
["bitfinex","SOLUSD",1772328827362,0.1,84.98,84.97,7.99662581]
["bitfinex","SOLUSD",1772328827553,0.9068945,85.014,84.97,7.99662581]
["bitfinex","SOLUSD",1772328827859,0.9068945,85.013,84.99,7.99662581]
["bitfinex","SOLUSD",1772328828842,0.9068945,85.011,84.98,7.99662581]
["bitfinex","SOLUSD",1772328829043,0.9068945,85.009,84.962,11.76996775]
["bitfinex","SOLUSD",1772328829255,0.9068945,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772328829651,0.9068945,84.999,84.97,7.99662581]
["bitfinex","SOLUSD",1772328830053,0.9068945,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772328830440,0.9068945,84.998,84.96,7.99662581]
["bitfinex","SOLUSD",1772328830646,0.9068945,84.998,84.922,58.8768906]
["bitfinex","SOLUSD",1772328830647,0.9068945,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1772328830842,0.9068945,84.989,84.96,7.99662581]
["bitfinex","SOLUSD",1772328832170,1.0068945,85.02,84.98,7.99662581]
["bitfinex","SOLUSD",1772328832368,0.9068945,85.018,84.98,7.99662581]
["bitfinex","SOLUSD",1772328832867,0.9068945,85.009,84.97,7.99662581]
["bitfinex","SOLUSD",1772328833246,0.9068945,85.009,84.99,7.99662581]
["bitfinex","SOLUSD",1772328833958,0.1,85.02,84.96,13.35748769]
["bitfinex","SOLUSD",1772328833959,0.9068945,85.018,85.0,7.99662581]
["bitfinex","SOLUSD",1772328835456,0.9068945,85.018,84.991,11.76587569]
["bitfinex","SOLUSD",1772328835766,0.9068945,85.018,84.99,7.99662581]
["bitfinex","SOLUSD",1772328836465,0.9068945,85.016,84.956,0.05462879]
["bitfinex","SOLUSD",1772328836667,0.9068945,85.009,84.97,7.99662581]
["bitfinex","SOLUSD",1772328837557,0.9068945,85.009,84.971,0.07654272]
["bitfinex","SOLUSD",1772328837765,0.9068945,85.016,84.981,0.07654272]
["bitfinex","SOLUSD",1772328838273,0.9068945,85.016,84.99,7.99662581]
["bitfinex","SOLUSD",1772328838449,0.9068945,85.014,84.981,0.07654272]
["bitfinex","SOLUSD",1772328839148,0.9068945,85.019,84.99,8.08393707]
["bitfinex","SOLUSD",1772328839355,0.9068945,85.019,84.99,7.99662581]
["bitfinex","SOLUSD",1772328839356,0.9068945,85.018,84.99,7.99662581]
["bitfinex","SOLUSD",1772328839878,0.9068945,85.018,85.0,7.99662581]
["bitfinex","SOLUSD",1772328841155,0.9068945,85.018,85.001,11.76456747]
["bitfinex","SOLUSD",1772328841366,0.1,85.03,85.01,7.99662581]
["bitfinex","SOLUSD",1772328841746,6.73495434,85.035,85.01,7.99662581]
["bitfinex","SOLUSD",1772328841952,0.9068945,85.035,85.02,7.99662581]
["bitfinex","SOLUSD",1772328842172,0.1,85.05,85.021,0.89092792]
["bitfinex","SOLUSD",1772328842377,0.1,85.05,85.03,7.99662581]
["bitfinex","SOLUSD",1772328842668,7.99662581,85.07,85.031,0.82577496]
["bitfinex","SOLUSD",1772328842853,29.38622695,85.074,85.021,11.76171733]
["bitfinex","SOLUSD",1772328842854,7.99662581,85.06,85.021,11.76171733]
["bitfinex","SOLUSD",1772328843056,29.38622695,85.074,85.021,11.76171733]
["bitfinex","SOLUSD",1772328843266,29.38622695,85.074,85.03,7.99662581]
["bitfinex","SOLUSD",1772328843469,7.99662581,85.07,85.03,7.99662581]
["bitfinex","SOLUSD",1772328843671,7.99662581,85.07,85.021,42.0022746]
["bitfinex","SOLUSD",1772328843672,7.99662581,85.07,85.022,0.84622137]
["bitfinex","SOLUSD",1772328843865,7.99662581,85.07,85.03,7.99662581]
["bitfinex","SOLUSD",1772328844062,0.85109729,85.069,85.03,7.99662581]
["bitfinex","SOLUSD",1772328844877,0.85109729,85.067,85.03,7.99662581]
["bitfinex","SOLUSD",1772328845078,0.85109729,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772328845276,0.85109729,85.067,85.04,8.85289459]
["bitfinex","SOLUSD",1772328845479,1.43909508,85.076,85.05,7.99662581]
["bitfinex","SOLUSD",1772328845981,0.98654764,85.106,85.071,0.28432314]
["bitfinex","SOLUSD",1772328846157,0.98654764,85.105,85.071,0.28432314]
["bitfinex","SOLUSD",1772328846566,0.98654764,85.127,85.1,7.99662581]
["bitfinex","SOLUSD",1772328846756,6.14341905,85.13,85.07,5.36086188]
["bitfinex","SOLUSD",1772328846757,0.98654764,85.125,85.08,8.28094895]
["bitfinex","SOLUSD",1772328846961,12.7314024,85.144,85.1,7.99662581]
["bitfinex","SOLUSD",1772328847297,78.90203764,85.26,85.1,7.99662581]
["bitfinex","SOLUSD",1772328847298,1e-08,85.193,85.134,0.28432314]
["bitfinex","SOLUSD",1772328847461,0.98654764,85.209,85.161,0.28432314]
["bitfinex","SOLUSD",1772328847656,0.98654764,85.199,85.16,7.99662581]
["bitfinex","SOLUSD",1772328847977,0.98654764,85.211,85.18,7.99662581]
["bitfinex","SOLUSD",1772328848162,0.98654764,85.209,85.17,7.99662581]
["bitfinex","SOLUSD",1772328848357,0.98654764,85.209,85.161,0.28432314]
["bitfinex","SOLUSD",1772328848358,0.98654764,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1772328848560,0.98654764,85.21,85.19,7.99662581]
["bitfinex","SOLUSD",1772328848767,0.98654764,85.229,85.191,11.73832916]
["bitfinex","SOLUSD",1772328849076,0.98654764,85.199,85.161,0.28432314]
["bitfinex","SOLUSD",1772328849279,0.98654764,85.189,85.145,0.28432314]
["bitfinex","SOLUSD",1772328849484,0.98654764,85.179,85.145,0.28432314]
["bitfinex","SOLUSD",1772328849775,0.98654764,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772328849973,0.98654764,85.179,85.128,29.36746381]
["bitfinex","SOLUSD",1772328849974,0.98654764,85.169,85.114,29.37207821]
["bitfinex","SOLUSD",1772328850176,0.98654764,85.159,85.121,5.36086188]
["bitfinex","SOLUSD",1772328850386,0.98654764,85.159,85.12,7.99662581]
["bitfinex","SOLUSD",1772328850574,0.98654764,85.159,85.113,11.74901977]
["bitfinex","SOLUSD",1772328850575,0.98654764,85.169,85.14,7.99662581]
["bitfinex","SOLUSD",1772328850962,0.98654764,85.179,85.15,7.99662581]
["bitfinex","SOLUSD",1772328851170,0.98654764,85.179,85.141,0.28432314]
["bitfinex","SOLUSD",1772328851573,0.98654764,85.179,85.15,7.99662581]
["bitfinex","SOLUSD",1772328851884,0.98654764,85.199,85.151,0.28432314]
["bitfinex","SOLUSD",1772328852062,7.99662581,85.17,85.13,7.99662581]
["bitfinex","SOLUSD",1772328852379,0.98654764,85.159,85.12,7.99662581]
["bitfinex","SOLUSD",1772328852889,0.98654764,85.159,85.13,7.99662581]
["bitfinex","SOLUSD",1772328853065,0.98654764,85.157,85.12,7.99662581]
["bitfinex","SOLUSD",1772328853262,0.98654764,85.157,85.13,7.99662581]
["bitfinex","SOLUSD",1772328853677,7.99662581,85.17,85.13,7.99662581]
["bitfinex","SOLUSD",1772328853880,11.74136129,85.169,85.13,7.99662581]
["bitfinex","SOLUSD",1772328854098,11.74136129,85.169,85.14,7.99662581]
["bitfinex","SOLUSD",1772328854392,11.74136129,85.169,85.121,0.28432314]
["bitfinex","SOLUSD",1772328854562,7.99662581,85.16,85.121,0.14216157]
["bitfinex","SOLUSD",1772328854984,11.74136129,85.169,85.13,7.99662581]
["bitfinex","SOLUSD",1772328855675,0.85109729,85.168,85.13,7.99662581]
["bitfinex","SOLUSD",1772328856104,0.85109729,85.168,85.132,0.89092792]
["bitfinex","SOLUSD",1772328856278,0.85109729,85.168,85.14,7.99662581]
["bitfinex","SOLUSD",1772328856465,11.74114653,85.171,85.14,7.99662581]
["bitfinex","SOLUSD",1772328856668,11.74114653,85.171,85.15,7.99662581]
["bitfinex","SOLUSD",1772328856984,11.74025852,85.177,85.15,7.99662581]
["bitfinex","SOLUSD",1772328857287,0.92832488,85.176,85.14,7.99662581]
["bitfinex","SOLUSD",1772328857464,0.92832488,85.169,85.132,0.89092792]
["bitfinex","SOLUSD",1772328857985,11.74149915,85.168,85.132,0.89092792]
["bitfinex","SOLUSD",1772328858163,0.92832488,85.167,85.121,0.14216157]
["bitfinex","SOLUSD",1772328858476,0.92832488,85.167,85.13,7.99662581]
["bitfinex","SOLUSD",1772328859768,0.92832488,85.167,85.121,0.28432314]
["bitfinex","SOLUSD",1772328860479,0.97926674,85.165,85.12,7.99662581]
["bitfinex","SOLUSD",1772328860678,0.97926674,85.139,85.1,7.99662581]
["bitfinex","SOLUSD",1772328861395,0.97926674,85.139,85.1,7.95801745]
["bitfinex","SOLUSD",1772328862477,0.97926674,85.137,85.1,7.95801745]
["bitfinex","SOLUSD",1772328862871,0.97926674,85.137,85.1,8.09959517]
["bitfinex","SOLUSD",1772328863378,0.97926674,85.137,85.1,7.95801745]
["bitfinex","SOLUSD",1772328864497,0.97926674,85.127,85.093,24.47723822]
["bitfinex","SOLUSD",1772328865164,0.97926674,85.127,85.1,7.95801745]
["bitfinex","SOLUSD",1772328865379,0.97926674,85.138,85.11,7.95801745]
["bitfinex","SOLUSD",1772328865594,0.97926674,85.16,85.13,7.95801745]
["bitfinex","SOLUSD",1772328865794,173.65801745,85.26,85.15,7.95801745]
["bitfinex","SOLUSD",1772328865795,11.74108558,85.171,85.15,7.95801745]
["bitfinex","SOLUSD",1772328866106,0.97926674,85.183,85.142,0.17799363]
["bitfinex","SOLUSD",1772328866274,0.97926674,85.183,85.15,7.95801745]
["bitfinex","SOLUSD",1772328866992,0.97926674,85.179,85.14,7.95801745]
["bitfinex","SOLUSD",1772328867176,0.97926674,85.179,85.133,11.7461931]
["bitfinex","SOLUSD",1772328867177,0.97926674,85.179,85.15,7.95801745]
["bitfinex","SOLUSD",1772328867389,0.97926674,85.179,85.138,0.18996089]
["bitfinex","SOLUSD",1772328867390,0.97926674,85.179,85.16,7.95801745]
["bitfinex","SOLUSD",1772328867592,0.97926674,85.179,85.134,0.28432314]
["bitfinex","SOLUSD",1772328867593,0.97926674,85.199,85.17,7.95801745]
["bitfinex","SOLUSD",1772328867922,0.97926674,85.189,85.15,7.95801745]
["bitfinex","SOLUSD",1772328868693,0.97926674,85.187,85.15,7.95801745]
["bitfinex","SOLUSD",1772328869111,0.97926674,85.187,85.16,7.95801745]
["bitfinex","SOLUSD",1772328870501,0.97926674,85.187,85.15,7.95801745]
["bitfinex","SOLUSD",1772328870709,0.97926674,85.177,85.14,19.70336865]
["bitfinex","SOLUSD",1772328871108,0.97926674,85.177,85.14,7.95801745]
["bitfinex","SOLUSD",1772328871311,0.97926674,85.177,85.115,11.7488084]
["bitfinex","SOLUSD",1772328871523,0.97926674,85.169,85.13,7.95801745]
["bitfinex","SOLUSD",1772328872019,7.95801745,85.16,85.121,0.23647108]
["bitfinex","SOLUSD",1772328872326,0.97926674,85.159,85.121,0.23647108]
["bitfinex","SOLUSD",1772328872617,41.0904224,85.178,85.104,0.25893252]
["bitfinex","SOLUSD",1772328872618,7.95801745,85.14,85.104,0.25893252]
["bitfinex","SOLUSD",1772328872799,11.74549853,85.139,85.104,0.25893252]
["bitfinex","SOLUSD",1772328873220,11.74549853,85.139,85.11,7.95801745]
["bitfinex","SOLUSD",1772328873401,0.97926674,85.142,85.11,8.21694997]
["bitfinex","SOLUSD",1772328873604,0.97926674,85.158,85.111,0.26997012]
["bitfinex","SOLUSD",1772328873921,0.97926674,85.149,85.11,7.95801745]
["bitfinex","SOLUSD",1772328874305,0.97926674,85.149,85.105,11.75019094]
["bitfinex","SOLUSD",1772328874505,0.97926674,85.149,85.106,0.26997012]
["bitfinex","SOLUSD",1772328874699,7.95801745,85.14,85.106,0.26997012]
["bitfinex","SOLUSD",1772328875304,11.74549853,85.139,85.106,0.26997012]
["bitfinex","SOLUSD",1772328875526,11.74549853,85.139,85.11,7.95801745]
["bitfinex","SOLUSD",1772328875821,0.97926674,85.138,85.1,7.95801745]
["bitfinex","SOLUSD",1772328876423,0.97926674,85.138,85.102,0.29166644]
["bitfinex","SOLUSD",1772328877204,0.97926674,85.138,85.103,11.75046708]
["bitfinex","SOLUSD",1772328877406,0.97926674,85.138,85.104,0.30232806]
["bitfinex","SOLUSD",1772328877823,11.74577445,85.137,85.104,0.30232806]
["bitfinex","SOLUSD",1772328878129,11.74577445,85.137,85.103,11.75046708]
["bitfinex","SOLUSD",1772328878130,11.74429541,85.148,85.111,0.31286722]
["bitfinex","SOLUSD",1772328878319,0.97926674,85.155,85.12,7.95801745]
["bitfinex","SOLUSD",1772328878519,8.93728419,85.15,85.112,0.31286722]
["bitfinex","SOLUSD",1772328879506,11.74411913,85.149,85.114,0.32328532]
["bitfinex","SOLUSD",1772328879904,7.95801745,85.14,85.105,0.33358377]
["bitfinex","SOLUSD",1772328880118,7.95801745,85.14,85.105,12.08376353]
["bitfinex","SOLUSD",1772328880119,0.97926674,85.139,85.105,12.08376353]
["bitfinex","SOLUSD",1772328881329,11.74563649,85.138,85.105,12.08376353]
["bitfinex","SOLUSD",1772328882612,11.74563649,85.138,85.11,7.95801745]
["bitfinex","SOLUSD",1772328882814,11.74563649,85.138,85.111,0.36377479]
["bitfinex","SOLUSD",1772328883129,7.95801745,85.15,85.113,0.36377479]
["bitfinex","SOLUSD",1772328883130,0.97926674,85.147,85.113,0.36377479]
["bitfinex","SOLUSD",1772328883433,29.35662107,85.16,85.112,11.74922455]
["bitfinex","SOLUSD",1772328883434,0.97926674,85.159,85.13,7.95801745]
["bitfinex","SOLUSD",1772328883908,12.72203115,85.159,85.13,7.95801745]
["bitfinex","SOLUSD",1772328884111,0.97926674,85.158,85.13,7.95801745]
["bitfinex","SOLUSD",1772328884306,0.97926674,85.158,85.122,0.36377479]
["bitfinex","SOLUSD",1772328885011,0.97926674,85.149,85.113,0.38332861]
["bitfinex","SOLUSD",1772328885227,1.15987343,85.147,85.12,7.95801745]
["bitfinex","SOLUSD",1772328885410,11.7436032,85.153,85.12,8.35095485]
["bitfinex","SOLUSD",1772328886025,11.7436032,85.153,85.121,0.40243582]
["bitfinex","SOLUSD",1772328887217,1.15827298,85.152,85.122,11.74784427]
["bitfinex","SOLUSD",1772328887416,11.7436032,85.153,85.104,0.42110662]
["bitfinex","SOLUSD",1772328887417,1.15827298,85.149,85.104,0.42110662]
["bitfinex","SOLUSD",1772328887618,1.15827298,85.149,85.111,0.4302815]
["bitfinex","SOLUSD",1772328888434,1.15827298,85.149,85.12,7.95801745]
["bitfinex","SOLUSD",1772328888734,1.15827298,85.149,85.111,0.4302815]
["bitfinex","SOLUSD",1772328889330,1.15827298,85.147,85.112,12.18857553]
["bitfinex","SOLUSD",1772328889730,1.15827298,85.139,85.105,11.75011556]
["bitfinex","SOLUSD",1772328889934,1.15827298,85.139,85.106,0.4483163]
["bitfinex","SOLUSD",1772328890121,1.15827298,85.139,85.11,7.95801745]
["bitfinex","SOLUSD",1772328890316,1.15827298,85.139,85.111,0.4483163]
["bitfinex","SOLUSD",1772328891128,11.74563649,85.138,85.111,0.4483163]
["bitfinex","SOLUSD",1772328892019,12.90390947,85.138,85.111,0.4483163]
["bitfinex","SOLUSD",1772328892739,1.15827298,85.137,85.111,0.4483163]
["bitfinex","SOLUSD",1772328892934,1.15827298,85.129,85.094,0.47459911]
["bitfinex","SOLUSD",1772328893120,1.15827298,85.127,85.094,0.47459911]
["bitfinex","SOLUSD",1772328893839,11.74701625,85.128,85.086,11.75270579]
["bitfinex","SOLUSD",1772328893840,1.15827298,85.119,85.086,11.75270579]
["bitfinex","SOLUSD",1772328894043,1.15827298,85.119,85.08,7.95801745]
["bitfinex","SOLUSD",1772328894237,1.15827298,85.119,85.078,0.48315957]
["bitfinex","SOLUSD",1772328894238,1.15827298,85.119,85.09,7.95801745]
["bitfinex","SOLUSD",1772328895235,1.15827298,85.127,85.091,12.24374589]
["bitfinex","SOLUSD",1772328896419,1.15827298,85.127,85.091,0.4916217]
["bitfinex","SOLUSD",1772328896740,1.15827298,85.119,85.089,51.75907148]
["bitfinex","SOLUSD",1772328896914,1.15827298,85.119,85.09,7.95801745]
["bitfinex","SOLUSD",1772328897318,11.74839634,85.118,85.09,7.95801745]
["bitfinex","SOLUSD",1772328898026,11.74839634,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1772328898327,11.74839634,85.118,85.09,8.47444683]
["bitfinex","SOLUSD",1772328899242,1.15827298,85.118,85.09,8.47444683]
["bitfinex","SOLUSD",1772328899450,1.15827298,85.127,85.091,0.52450937]
["bitfinex","SOLUSD",1772328899644,1.15827298,85.127,85.101,0.53249656]
["bitfinex","SOLUSD",1772328900039,1.15827298,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1772328900040,1.15827298,85.127,85.092,0.53249656]
["bitfinex","SOLUSD",1772328900545,1.15827298,85.119,85.089,51.75907148]
["bitfinex","SOLUSD",1772328900933,1.15827298,85.128,85.091,0.54039201]
["bitfinex","SOLUSD",1772328901154,1.15827298,85.128,85.09,37.33867322]
["bitfinex","SOLUSD",1772328901155,1.15827298,85.146,85.12,7.95801745]
["bitfinex","SOLUSD",1772328901335,9.77747917,85.173,85.141,0.54039201]
["bitfinex","SOLUSD",1772328901630,1.15827298,85.176,85.12,11.74799953]
["bitfinex","SOLUSD",1772328901631,1.15827298,85.187,85.16,7.95801745]
["bitfinex","SOLUSD",1772328902034,21.51477037,85.199,85.148,0.54819677]
["bitfinex","SOLUSD",1772328902035,1.15827298,85.198,85.148,0.54819677]
["bitfinex","SOLUSD",1772328902350,1.15827298,85.198,85.161,0.54819677]
["bitfinex","SOLUSD",1772328902858,12.89412247,85.209,85.171,0.55591189]
["bitfinex","SOLUSD",1772328903146,1.15827298,85.208,85.171,0.55591189]
["bitfinex","SOLUSD",1772328903328,1.15827298,85.206,85.172,11.74094772]
["bitfinex","SOLUSD",1772328904724,1.15827298,85.206,85.171,0.55591189]
["bitfinex","SOLUSD",1772328904931,1.15827298,85.189,85.151,5.36086188]
["bitfinex","SOLUSD",1772328905449,1.15827298,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1772328905646,1.15827298,85.189,85.16,7.95801745]
["bitfinex","SOLUSD",1772328905844,1.15827298,85.179,85.144,11.74473348]
["bitfinex","SOLUSD",1772328906047,1.15827298,85.179,85.14,7.95801745]
["bitfinex","SOLUSD",1772328906340,0.11872,85.157,85.141,11.74522263]
["bitfinex","SOLUSD",1772328906549,1.15827298,85.179,85.141,11.74522263]
["bitfinex","SOLUSD",1772328907537,1.15827298,85.177,85.141,11.74522263]
["bitfinex","SOLUSD",1772328907945,1.15827298,85.169,85.131,5.36086188]
["bitfinex","SOLUSD",1772328908149,1.15827298,85.177,85.131,0.59317841]
["bitfinex","SOLUSD",1772328908347,1.15827298,85.169,85.13,7.95801745]
["bitfinex","SOLUSD",1772328908548,1.15827298,85.177,85.141,0.60037687]
["bitfinex","SOLUSD",1772328908856,1.15827298,85.197,85.17,7.95801745]
["bitfinex","SOLUSD",1772328909926,1.15827298,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772328911529,1.15827298,85.205,85.172,0.61452669]
["bitfinex","SOLUSD",1772328912031,1.15827298,85.205,85.171,11.74108558]
["bitfinex","SOLUSD",1772328912345,58.04348276,85.261,85.171,11.74108558]
["bitfinex","SOLUSD",1772328912346,7.95801745,85.23,85.19,7.95801745]
["bitfinex","SOLUSD",1772328912549,46.86868924,85.345,85.19,7.95801745]
["bitfinex","SOLUSD",1772328912550,1.15827298,85.22,85.19,7.95801745]
["bitfinex","SOLUSD",1772328912937,1.15827298,85.235,85.201,0.62835333]
["bitfinex","SOLUSD",1772328913129,1.15827298,85.234,85.201,0.62835333]
["bitfinex","SOLUSD",1772328913451,1.15827298,85.227,85.193,11.73805359]
["bitfinex","SOLUSD",1772328913951,1.15827298,85.209,85.17,7.95801745]
["bitfinex","SOLUSD",1772328914245,1.15827298,85.199,85.165,11.74191275]
["bitfinex","SOLUSD",1772328914446,1.15827298,85.199,85.165,12.37706052]
["bitfinex","SOLUSD",1772328914632,1.15827298,85.199,85.17,8.59988162]
["bitfinex","SOLUSD",1772328914828,1.15827298,85.199,85.171,0.64186417]
["bitfinex","SOLUSD",1772328915633,1.15827298,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1772328917140,1.27008562,85.197,85.162,0.66155403]
["bitfinex","SOLUSD",1772328917340,1.27008562,85.197,85.17,7.95801745]
["bitfinex","SOLUSD",1772328917854,1.27008562,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1772328918653,1.27008562,85.195,85.162,0.67430656]
["bitfinex","SOLUSD",1772328918835,1.27008562,85.195,85.17,7.95801745]
["bitfinex","SOLUSD",1772328919228,1.27008562,85.206,85.171,0.67430656]
["bitfinex","SOLUSD",1772328919846,1.27008562,85.206,85.17,7.95801745]
["bitfinex","SOLUSD",1772328920047,1.27008562,85.199,85.165,0.68057319]
["bitfinex","SOLUSD",1772328920249,1.27008562,85.199,85.152,11.74370537]
["bitfinex","SOLUSD",1772328920548,7.95801745,85.2,85.13,7.95801745]
["bitfinex","SOLUSD",1772328920549,1.27008562,85.169,85.13,7.95801745]
["bitfinex","SOLUSD",1772328920852,1.27008562,85.169,85.131,0.68676783]
["bitfinex","SOLUSD",1772328921045,1.27008562,85.169,85.13,7.95801745]
["bitfinex","SOLUSD",1772328921251,1.27008562,85.159,85.126,11.74724052]
["bitfinex","SOLUSD",1772328922134,1.27008562,85.159,85.13,7.95801745]
["bitfinex","SOLUSD",1772328922339,1.27008562,85.158,85.13,7.95801745]
["bitfinex","SOLUSD",1772328922535,1.27008562,85.158,85.126,11.74724052]
["bitfinex","SOLUSD",1772328922930,1.27008562,85.158,85.121,11.74792153]
["bitfinex","SOLUSD",1772328923548,1.27008562,85.149,85.115,11.74871545]
["bitfinex","SOLUSD",1772328924131,7.95498224,85.15,85.115,11.74871545]
["bitfinex","SOLUSD",1772328924132,1.27008562,85.147,85.115,11.74871545]
["bitfinex","SOLUSD",1772328924330,1.27008562,85.139,85.11,7.95498224]
["bitfinex","SOLUSD",1772328924743,1.27008562,85.149,85.111,0.71084301]
["bitfinex","SOLUSD",1772328924932,1.27008562,85.149,85.12,7.95498224]
["bitfinex","SOLUSD",1772328925133,3.69383402,85.203,85.108,11.74976925]
["bitfinex","SOLUSD",1772328925134,1.27008562,85.222,85.154,5.64518502]
["bitfinex","SOLUSD",1772328925355,1.27008562,85.24,85.21,7.95498224]
["bitfinex","SOLUSD",1772328925651,11.72896702,85.259,85.22,7.95498224]
["bitfinex","SOLUSD",1772328925652,1.27008562,85.258,85.22,7.95498224]
["bitfinex","SOLUSD",1772328926055,1.27008562,85.256,85.22,7.95498224]
["bitfinex","SOLUSD",1772328926236,1.27008562,85.256,85.198,0.28432314]
["bitfinex","SOLUSD",1772328926439,1.27008562,85.256,85.23,7.95498224]
["bitfinex","SOLUSD",1772328926638,0.1,85.26,85.25,7.95498224]
["bitfinex","SOLUSD",1772328927155,0.1,85.26,85.25,4.74487693]
["bitfinex","SOLUSD",1772328927355,0.1,85.27,85.25,4.74487693]
["bitfinex","SOLUSD",1772328927748,1.27008562,85.269,85.25,4.74487693]
["bitfinex","SOLUSD",1772328928550,1.27008562,85.267,85.23,7.95498224]
["bitfinex","SOLUSD",1772328930161,1.27008562,85.257,85.22,7.95498224]
["bitfinex","SOLUSD",1772328930472,1.27008562,85.257,85.23,7.95498224]
["bitfinex","SOLUSD",1772328930764,1.27008562,85.249,85.22,7.95498224]
["bitfinex","SOLUSD",1772328931563,1.27008562,85.249,85.21,7.95498224]
["bitfinex","SOLUSD",1772328932067,1.27008562,85.239,85.201,11.73692291]
["bitfinex","SOLUSD",1772328932269,1.27008562,85.239,85.21,7.95498224]
["bitfinex","SOLUSD",1772328932657,1.27008562,85.237,85.21,7.95498224]
["bitfinex","SOLUSD",1772328935860,1.27008562,85.237,85.22,7.95498224]
["bitfinex","SOLUSD",1772328937149,0.1,85.27,85.2,7.95498224]
["bitfinex","SOLUSD",1772328937150,1.27008562,85.235,85.2,7.95498224]
["bitfinex","SOLUSD",1772328937658,1.27008562,85.235,85.175,0.27948382]
["bitfinex","SOLUSD",1772328937659,1.27008562,85.235,85.21,7.95498224]
["bitfinex","SOLUSD",1772328939061,1.27008562,85.233,85.19,19.69344907]
["bitfinex","SOLUSD",1772328939557,1.27008562,85.233,85.2,7.95498224]
["bitfinex","SOLUSD",1772328940663,1.27008562,85.233,85.21,7.95498224]
["bitfinex","SOLUSD",1772328941747,0.65663396,85.233,85.21,7.95498224]
["bitfinex","SOLUSD",1772328942466,11.72811161,85.266,85.221,0.88722572]
["bitfinex","SOLUSD",1772328942764,0.1,85.27,85.24,7.95498224]
["bitfinex","SOLUSD",1772328943566,0.1,85.27,85.23,7.95498224]
["bitfinex","SOLUSD",1772328943567,8.05498224,85.27,85.23,7.95498224]
["bitfinex","SOLUSD",1772328943757,1.27008562,85.269,85.23,7.95498224]
["bitfinex","SOLUSD",1772328944365,1.27008562,85.269,85.22,11.73433466]
["bitfinex","SOLUSD",1772328944569,1.27008562,85.269,85.23,7.95498224]
["bitfinex","SOLUSD",1772328944874,1.27008562,85.267,85.23,19.68793751]
["bitfinex","SOLUSD",1772328945173,1.27008562,85.267,85.23,7.95498224]
["bitfinex","SOLUSD",1772328945464,1.28787258,85.259,85.22,7.95498224]
["bitfinex","SOLUSD",1772328946250,1.28787258,85.259,85.23,7.95498224]
["bitfinex","SOLUSD",1772328947661,1.27656152,85.257,85.23,7.95498224]
["bitfinex","SOLUSD",1772328947970,1.27656152,85.257,85.231,11.73282021]
["bitfinex","SOLUSD",1772328948266,8.05498224,85.27,85.251,1.30921175]
["bitfinex","SOLUSD",1772328948267,0.1,85.27,85.251,1.30921175]
["bitfinex","SOLUSD",1772328948581,0.1,85.29,85.261,1.30921175]
["bitfinex","SOLUSD",1772328948786,0.1,85.29,85.26,7.95498224]
["bitfinex","SOLUSD",1772328948787,11.72484142,85.289,85.26,7.95498224]
["bitfinex","SOLUSD",1772328949076,8.05498224,85.29,85.26,7.95498224]
["bitfinex","SOLUSD",1772328949278,11.8247137,85.29,85.26,7.95498224]
["bitfinex","SOLUSD",1772328949784,8.05498224,85.29,85.26,7.95498224]
["bitfinex","SOLUSD",1772328950275,1.27656152,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772328950575,1.27656152,85.289,85.262,1.30921175]
["bitfinex","SOLUSD",1772328950949,0.1,85.29,85.28,7.95498224]
["bitfinex","SOLUSD",1772328951358,0.1,85.3,85.28,9.26419399]
["bitfinex","SOLUSD",1772328951564,0.1,85.3,85.28,1.30921175]
["bitfinex","SOLUSD",1772328951960,0.1,85.3,85.272,11.72712873]
["bitfinex","SOLUSD",1772328952363,29.30344768,85.315,85.272,11.72712873]
["bitfinex","SOLUSD",1772328952364,7.95498224,85.32,85.281,1.30921175]
["bitfinex","SOLUSD",1772328952563,7.95498224,85.32,85.241,1.30921175]
["bitfinex","SOLUSD",1772328952564,7.95498224,85.29,85.241,1.30921175]
["bitfinex","SOLUSD",1772328952751,7.95498224,85.28,85.241,1.30921175]
["bitfinex","SOLUSD",1772328952959,7.95498224,85.27,85.241,1.30921175]
["bitfinex","SOLUSD",1772328953269,0.28432314,85.319,85.251,1.30921175]
["bitfinex","SOLUSD",1772328953457,7.95498224,85.29,85.251,1.30921175]
["bitfinex","SOLUSD",1772328953853,11.72484142,85.289,85.252,1.30921175]
["bitfinex","SOLUSD",1772328954076,7.95498224,85.28,85.252,1.30921175]
["bitfinex","SOLUSD",1772328954674,7.95498224,85.27,85.252,1.30921175]
["bitfinex","SOLUSD",1772328956075,7.95498224,85.27,85.253,11.72979249]
["bitfinex","SOLUSD",1772328956571,7.95498224,85.27,85.252,1.30921175]
["bitfinex","SOLUSD",1772328957066,29.30944577,85.297,85.252,13.03904326]
["bitfinex","SOLUSD",1772328957252,7.95498224,85.28,85.253,1.30921175]
["bitfinex","SOLUSD",1772328957653,19.68118657,85.28,85.253,1.30921175]
["bitfinex","SOLUSD",1772328957860,19.68118657,85.28,85.237,29.32969913]
["bitfinex","SOLUSD",1772328957861,7.95498224,85.27,85.243,1.30921175]
["bitfinex","SOLUSD",1772328958878,2.98602381,85.27,85.243,1.30921175]
["bitfinex","SOLUSD",1772328960366,2.98602381,85.27,85.245,1.30921175]
["bitfinex","SOLUSD",1772328960774,1.27656152,85.259,85.228,11.7332332]
["bitfinex","SOLUSD",1772328961072,1.27656152,85.259,85.229,1.30921175]
["bitfinex","SOLUSD",1772328961879,1.27656152,85.268,85.231,1.30921175]
["bitfinex","SOLUSD",1772328962280,1.27656152,85.268,85.233,1.30921175]
["bitfinex","SOLUSD",1772328963073,9.23154376,85.25,85.224,1.30921175]
["bitfinex","SOLUSD",1772328963256,7.95498224,85.26,85.224,1.30921175]
["bitfinex","SOLUSD",1772328963872,9.23154376,85.26,85.224,1.30921175]
["bitfinex","SOLUSD",1772328964084,9.23154376,85.27,85.224,1.30921175]
["bitfinex","SOLUSD",1772328964374,9.23154376,85.27,85.226,1.30921175]
["bitfinex","SOLUSD",1772328964776,11.72737097,85.271,85.226,1.30921175]
["bitfinex","SOLUSD",1772328964777,1.27656152,85.269,85.226,1.30921175]
["bitfinex","SOLUSD",1772328964963,1.27656152,85.269,85.231,1.30921175]
["bitfinex","SOLUSD",1772328966180,1.27656152,85.278,85.231,1.30921175]
["bitfinex","SOLUSD",1772328966368,1.27656152,85.278,85.24,7.95498224]
["bitfinex","SOLUSD",1772328966566,1.27656152,85.279,85.241,1.30921175]
["bitfinex","SOLUSD",1772328966983,1.27656152,85.279,85.24,7.95498224]
["bitfinex","SOLUSD",1772328966984,1.27656152,85.279,85.242,1.30921175]
["bitfinex","SOLUSD",1772328967363,11.7262163,85.279,85.242,1.30921175]
["bitfinex","SOLUSD",1772328967559,1.27656152,85.278,85.242,1.30921175]
["bitfinex","SOLUSD",1772328968373,7.95498224,85.27,85.242,1.30921175]
["bitfinex","SOLUSD",1772328968571,7.95498224,85.27,85.243,11.73116854]
["bitfinex","SOLUSD",1772328968770,1.27656152,85.271,85.243,13.04038029]
["bitfinex","SOLUSD",1772328968983,1.27656152,85.271,85.244,1.30921175]
["bitfinex","SOLUSD",1772328969685,1.27656152,85.279,85.244,0.6829438]
["bitfinex","SOLUSD",1772328970471,1.27656152,85.277,85.245,11.7308933]
["bitfinex","SOLUSD",1772328970878,1.27656152,85.259,85.201,5.36086188]
["bitfinex","SOLUSD",1772328971085,1.27656152,85.259,85.194,17.09877769]
["bitfinex","SOLUSD",1772328971086,1.27656152,85.259,85.211,5.36086188]
["bitfinex","SOLUSD",1772328971391,1.27656152,85.249,85.211,5.36086188]
["bitfinex","SOLUSD",1772328971694,1.27656152,85.249,85.214,1.30921175]
["bitfinex","SOLUSD",1772328973193,1.27656152,85.249,85.216,1.30921175]
["bitfinex","SOLUSD",1772328974776,1.27656152,85.249,85.213,3.69383402]
["bitfinex","SOLUSD",1772328974777,7.95498224,85.28,85.241,1.30921175]
["bitfinex","SOLUSD",1772328974975,1.27656152,85.282,85.251,1.30921175]
["bitfinex","SOLUSD",1772328975492,1.27656152,85.279,85.251,1.30921175]
["bitfinex","SOLUSD",1772328976288,1.27656152,85.289,85.251,1.30921175]
["bitfinex","SOLUSD",1772328976701,1.31873747,85.298,85.263,1.35500924]
["bitfinex","SOLUSD",1772328977603,1.31873747,85.289,85.262,11.72855433]
["bitfinex","SOLUSD",1772328977777,1.31873747,85.289,85.262,13.08356357]
["bitfinex","SOLUSD",1772328978182,1.31873747,85.279,85.262,1.35500924]
["bitfinex","SOLUSD",1772328978380,1.31873747,85.287,85.262,1.35500924]
["bitfinex","SOLUSD",1772328979401,1.31873747,85.287,85.262,13.08356357]
["bitfinex","SOLUSD",1772328979984,1.31873747,85.287,85.262,11.72855433]
["bitfinex","SOLUSD",1772328980498,1.31873747,85.287,85.256,1.35500924]
["bitfinex","SOLUSD",1772328980499,1.31873747,85.279,85.245,1.35500924]
["bitfinex","SOLUSD",1772328981404,1.31873747,85.287,85.251,1.35500924]
["bitfinex","SOLUSD",1772328981582,7.95498224,85.29,85.251,1.35500924]
["bitfinex","SOLUSD",1772328981983,9.27371971,85.29,85.251,1.35500924]
["bitfinex","SOLUSD",1772328982600,1.31873747,85.298,85.261,1.35500924]
["bitfinex","SOLUSD",1772328983404,9.27371971,85.3,85.263,1.35500924]
["bitfinex","SOLUSD",1772328983705,1.31873747,85.298,85.263,1.35500924]
["bitfinex","SOLUSD",1772328985206,72.78609551,85.316,85.258,11.72897081]
["bitfinex","SOLUSD",1772328985207,1.31873747,85.289,85.258,11.72897081]
["bitfinex","SOLUSD",1772328985416,9.24795999,85.28,85.258,11.72897081]
["bitfinex","SOLUSD",1772328986404,29.30866715,85.299,85.258,11.72897081]
["bitfinex","SOLUSD",1772328986405,1.31873747,85.299,85.261,1.35500924]
["bitfinex","SOLUSD",1772328987794,1.31873747,85.299,85.263,1.35500924]
["bitfinex","SOLUSD",1772328989211,1.31873747,85.299,85.264,11.72827922]
["bitfinex","SOLUSD",1772328989407,1.31873747,85.299,85.265,1.35500924]
["bitfinex","SOLUSD",1772328989606,1.31873747,85.289,85.265,1.35500924]
["bitfinex","SOLUSD",1772328989812,1.31873747,85.289,85.264,11.72827922]
["bitfinex","SOLUSD",1772328990315,1.31873747,85.282,85.259,13.08394551]
["bitfinex","SOLUSD",1772328990909,1.31873747,85.279,85.246,1.35500924]
["bitfinex","SOLUSD",1772328991111,2.95977894,85.27,85.246,1.35500924]
["bitfinex","SOLUSD",1772328991817,1.31873747,85.279,85.248,1.35500924]
["bitfinex","SOLUSD",1772328993422,29.30866715,85.299,85.251,1.35500924]
["bitfinex","SOLUSD",1772328993423,1.31873747,85.287,85.251,1.35500924]
["bitfinex","SOLUSD",1772328993622,1.31873747,85.299,85.261,1.35500924]
["bitfinex","SOLUSD",1772328995418,1.31873747,85.309,85.263,1.35500924]
["bitfinex","SOLUSD",1772328995724,2.95977894,85.3,85.263,1.35500924]
["bitfinex","SOLUSD",1772328996634,2.95977894,85.29,85.263,1.35500924]
["bitfinex","SOLUSD",1772328996805,1.31873747,85.299,85.263,1.35500924]
["bitfinex","SOLUSD",1772328997304,1.31873747,85.299,85.265,1.35500924]
["bitfinex","SOLUSD",1772328998030,2.95977894,85.29,85.265,1.35500924]
["bitfinex","SOLUSD",1772328998207,1.31873747,85.299,85.265,1.35500924]
["bitfinex","SOLUSD",1772328999821,2.95977894,85.3,85.266,41.04801444]
["bitfinex","SOLUSD",1772329000125,1.31873747,85.319,85.271,1.35500924]
["bitfinex","SOLUSD",1772329000503,4.27851641,85.31,85.271,1.35500924]
["bitfinex","SOLUSD",1772329000908,1.31873747,85.309,85.271,1.35500924]
["bitfinex","SOLUSD",1772329001722,7.92540355,85.3,85.271,1.35500924]
["bitfinex","SOLUSD",1772329002122,7.92540355,85.29,85.273,1.35500924]
["bitfinex","SOLUSD",1772329002629,1.31873747,85.299,85.273,1.35500924]
["bitfinex","SOLUSD",1772329004226,7.92540355,85.31,85.271,1.35500924]
["bitfinex","SOLUSD",1772329004428,7.92540355,85.3,85.271,1.35500924]
["bitfinex","SOLUSD",1772329004627,29.29982083,85.325,85.271,1.35500924]
["bitfinex","SOLUSD",1772329004628,7.92540355,85.31,85.271,1.35500924]
["bitfinex","SOLUSD",1772329006251,9.34007212,85.31,85.273,1.43816376]
["bitfinex","SOLUSD",1772329007918,1.40559282,85.309,85.275,1.51559756]
["bitfinex","SOLUSD",1772329009235,1.40559282,85.316,85.275,1.51559756]
["bitfinex","SOLUSD",1772329009735,7.92540355,85.32,85.281,1.51559756]
["bitfinex","SOLUSD",1772329009932,7.92540355,85.32,85.283,1.51559756]
["bitfinex","SOLUSD",1772329011724,1.40559282,85.319,85.283,1.51559756]
["bitfinex","SOLUSD",1772329012038,7.92540355,85.32,85.285,1.51559756]
["bitfinex","SOLUSD",1772329013769,76.47992953,85.374,85.291,1.51559756]
["bitfinex","SOLUSD",1772329013770,7.92540355,85.33,85.291,1.51559756]
["bitfinex","SOLUSD",1772329013941,11.7165989,85.349,85.29,7.92540355]
["bitfinex","SOLUSD",1772329013942,9.33099637,85.34,85.302,1.51559756]
["bitfinex","SOLUSD",1772329014138,11.7165989,85.349,85.303,1.51559756]
["bitfinex","SOLUSD",1772329014139,7.92540355,85.32,85.303,1.51559756]
["bitfinex","SOLUSD",1772329015147,9.33099637,85.33,85.303,1.51559756]
["bitfinex","SOLUSD",1772329015527,7.92540355,85.32,85.303,1.51559756]
["bitfinex","SOLUSD",1772329015727,7.92540355,85.32,85.305,1.51559756]
["bitfinex","SOLUSD",1772329017126,9.33099637,85.33,85.305,1.51559756]
["bitfinex","SOLUSD",1772329017425,7.92540355,85.32,85.305,1.51559756]
["bitfinex","SOLUSD",1772329018044,7.92540355,85.32,85.299,13.23901343]
["bitfinex","SOLUSD",1772329018245,7.92540355,85.32,85.3,1.51559756]
["bitfinex","SOLUSD",1772329018433,7.92540355,85.32,85.285,29.31329097]
["bitfinex","SOLUSD",1772329018434,7.92540355,85.32,85.302,1.51559756]
["bitfinex","SOLUSD",1772329018836,0.1,85.35,85.286,1.51559756]
["bitfinex","SOLUSD",1772329018837,1.40559282,85.309,85.286,1.51559756]
["bitfinex","SOLUSD",1772329019149,7.92540355,85.3,85.286,1.51559756]
["bitfinex","SOLUSD",1772329019533,7.92540355,85.31,85.286,1.51559756]
["bitfinex","SOLUSD",1772329019733,7.92540355,85.31,85.287,1.51559756]
["bitfinex","SOLUSD",1772329020646,7.92540355,85.33,85.289,1.51559756]
["bitfinex","SOLUSD",1772329021144,29.55492212,85.352,85.293,3.69383402]
["bitfinex","SOLUSD",1772329021145,1.40559282,85.348,85.293,3.69383402]
["bitfinex","SOLUSD",1772329021328,1.40559282,85.375,85.32,7.92540355]
["bitfinex","SOLUSD",1772329021527,7.92540355,85.37,85.332,1.51559756]
["bitfinex","SOLUSD",1772329021835,7.92540355,85.36,85.332,1.51559756]
["bitfinex","SOLUSD",1772329022032,7.92540355,85.37,85.332,1.51559756]
["bitfinex","SOLUSD",1772329022229,0.1,85.38,85.31,9.44100111]
["bitfinex","SOLUSD",1772329022230,7.92540355,85.35,85.31,9.44100111]
["bitfinex","SOLUSD",1772329022432,7.92540355,85.35,85.314,1.51559756]
["bitfinex","SOLUSD",1772329022633,7.92540355,85.35,85.316,1.51559756]
["bitfinex","SOLUSD",1772329023331,8.02540355,85.38,85.341,1.51559756]
["bitfinex","SOLUSD",1772329023332,3.05553712,85.38,85.341,1.51559756]
["bitfinex","SOLUSD",1772329023643,3.05553712,85.38,85.34,2.95553712]
["bitfinex","SOLUSD",1772329023644,0.1,85.38,85.351,1.51559756]
["bitfinex","SOLUSD",1772329024443,6.12283333,85.408,85.323,3.69383402]
["bitfinex","SOLUSD",1772329024444,0.49980026,85.409,85.361,0.28432314]
["bitfinex","SOLUSD",1772329024634,2.95553712,85.4,85.371,1.51559756]
["bitfinex","SOLUSD",1772329024945,2.95553712,85.39,85.363,13.23027487]
["bitfinex","SOLUSD",1772329025650,2.95553712,85.39,85.364,1.51559756]
["bitfinex","SOLUSD",1772329025853,3.69383402,85.444,85.381,1.7999207]
["bitfinex","SOLUSD",1772329025854,0.51250426,85.43,85.381,1.7999207]
["bitfinex","SOLUSD",1772329026039,2.95553712,85.41,85.381,1.51559756]
["bitfinex","SOLUSD",1772329026230,0.51250426,85.419,85.381,1.51559756]
["bitfinex","SOLUSD",1772329026535,2.95553712,85.42,85.381,1.51559756]
["bitfinex","SOLUSD",1772329026739,0.51250426,85.437,85.383,1.51559756]
["bitfinex","SOLUSD",1772329026929,2.95553712,85.43,85.401,1.51559756]
["bitfinex","SOLUSD",1772329027134,0.51874704,85.444,85.393,1.51559756]
["bitfinex","SOLUSD",1772329027334,7.90157271,85.44,85.401,1.51559756]
["bitfinex","SOLUSD",1772329027931,0.49986988,85.472,85.43,7.90157271]
["bitfinex","SOLUSD",1772329028132,0.1,85.48,85.441,1.51559756]
["bitfinex","SOLUSD",1772329028328,0.1,85.48,85.451,1.51559756]
["bitfinex","SOLUSD",1772329028528,7.90157271,85.51,85.471,1.51559756]
["bitfinex","SOLUSD",1772329028831,7.90157271,85.51,85.461,5.64518502]
["bitfinex","SOLUSD",1772329028832,0.48120954,85.553,85.477,1.51559756]
["bitfinex","SOLUSD",1772329029030,0.48120954,85.553,85.475,5.64518502]
["bitfinex","SOLUSD",1772329029031,7.90157271,85.51,85.476,1.51559756]
["bitfinex","SOLUSD",1772329029245,40.91079109,85.552,85.475,3.69383402]
["bitfinex","SOLUSD",1772329029246,7.90157271,85.49,85.475,3.69383402]
["bitfinex","SOLUSD",1772329029528,7.90157271,85.5,85.473,1.51559756]
["bitfinex","SOLUSD",1772329029744,7.90157271,85.51,85.473,1.51559756]
["bitfinex","SOLUSD",1772329030027,7.90157271,85.51,85.472,11.69973792]
["bitfinex","SOLUSD",1772329030028,0.46276354,85.551,85.49,7.90157271]
["bitfinex","SOLUSD",1772329030247,0.46276354,85.551,85.501,1.51559756]
["bitfinex","SOLUSD",1772329030433,7.90157271,85.54,85.501,1.51559756]
["bitfinex","SOLUSD",1772329030753,0.44452941,85.59,85.531,1.51559756]
["bitfinex","SOLUSD",1772329030959,7.90157271,85.54,85.52,1.51559756]
["bitfinex","SOLUSD",1772329031143,7.90157271,85.53,85.509,1.51559756]
["bitfinex","SOLUSD",1772329031344,7.90157271,85.52,85.481,1.51559756]
["bitfinex","SOLUSD",1772329031536,0.44452941,85.529,85.49,7.90157271]
["bitfinex","SOLUSD",1772329031857,0.42650471,85.539,85.491,1.51559756]
["bitfinex","SOLUSD",1772329032148,0.42650471,85.539,85.473,3.69383402]
["bitfinex","SOLUSD",1772329032149,7.90157271,85.5,85.442,1.51559756]
["bitfinex","SOLUSD",1772329032448,7.90157271,85.49,85.461,1.51559756]
["bitfinex","SOLUSD",1772329032646,7.90157271,85.48,85.447,1.51559756]
["bitfinex","SOLUSD",1772329032852,11.69481218,85.508,85.46,7.90157271]
["bitfinex","SOLUSD",1772329032853,0.40868705,85.507,85.46,7.90157271]
["bitfinex","SOLUSD",1772329033056,7.90157271,85.49,85.461,1.51559756]
["bitfinex","SOLUSD",1772329033443,7.90157271,85.48,85.461,1.51559756]
["bitfinex","SOLUSD",1772329033760,7.90157271,85.47,85.441,1.51559756]
["bitfinex","SOLUSD",1772329033946,0.39107403,85.486,85.441,1.51559756]
["bitfinex","SOLUSD",1772329034130,7.90157271,85.48,85.441,1.51559756]
["bitfinex","SOLUSD",1772329034449,7.90157271,85.5,85.461,1.51559756]
["bitfinex","SOLUSD",1772329034839,7.90157271,85.5,85.463,1.51559756]
["bitfinex","SOLUSD",1772329035039,7.90157271,85.53,85.491,1.51559756]
["bitfinex","SOLUSD",1772329035443,11.68945588,85.548,85.501,1.51559756]
["bitfinex","SOLUSD",1772329035638,7.90157271,85.54,85.501,1.51559756]
["bitfinex","SOLUSD",1772329035858,7.90157271,85.53,85.501,1.51559756]
["bitfinex","SOLUSD",1772329036668,11.68811435,85.557,85.511,1.40252777]
["bitfinex","SOLUSD",1772329036952,11.68811435,85.557,85.462,99.45940885]
["bitfinex","SOLUSD",1772329036953,7.90157271,85.56,85.521,1.40252777]
["bitfinex","SOLUSD",1772329037141,7.90157271,85.54,85.51,1.40252777]
["bitfinex","SOLUSD",1772329037344,7.90157271,85.53,85.51,1.40252777]
["bitfinex","SOLUSD",1772329037751,7.90157271,85.52,85.49,1.40252777]
["bitfinex","SOLUSD",1772329038142,0.30599744,85.535,85.491,1.40252777]
["bitfinex","SOLUSD",1772329038342,7.90157271,85.52,85.491,1.40252777]
["bitfinex","SOLUSD",1772329038541,7.90157271,85.53,85.491,1.40252777]
["bitfinex","SOLUSD",1772329038741,7.90157271,85.53,85.503,1.40252777]
["bitfinex","SOLUSD",1772329038938,7.90157271,85.54,85.511,1.40252777]
["bitfinex","SOLUSD",1772329039357,7.90157271,85.62,85.502,11.69563285]
["bitfinex","SOLUSD",1772329039358,0.28956392,85.577,85.521,1.40252777]
["bitfinex","SOLUSD",1772329039556,40.89931756,85.576,85.53,1.40252777]
["bitfinex","SOLUSD",1772329039739,7.90157271,85.57,85.531,1.40252777]
["bitfinex","SOLUSD",1772329039946,7.90157271,85.56,85.531,1.40252777]
["bitfinex","SOLUSD",1772329040153,7.90157271,85.56,85.502,40.93471497]
["bitfinex","SOLUSD",1772329040154,7.90157271,85.55,85.521,1.40252777]
["bitfinex","SOLUSD",1772329041140,11.68920735,85.549,85.521,1.40252777]
["bitfinex","SOLUSD",1772329041472,7.90157271,85.55,85.521,1.40252777]
["bitfinex","SOLUSD",1772329041765,11.68920735,85.549,85.513,1.40252777]
["bitfinex","SOLUSD",1772329042268,7.90157271,85.54,85.513,1.40252777]
["bitfinex","SOLUSD",1772329042446,7.90157271,85.54,85.51,11.69449453]
["bitfinex","SOLUSD",1772329042760,11.68920735,85.549,85.504,1.40252777]
["bitfinex","SOLUSD",1772329042761,7.90157271,85.53,85.504,1.40252777]
["bitfinex","SOLUSD",1772329042944,7.90157271,85.54,85.506,1.40252777]
["bitfinex","SOLUSD",1772329043667,7.90157271,85.55,85.511,1.40252777]
["bitfinex","SOLUSD",1772329043838,7.90157271,85.54,85.511,1.40252777]
["bitfinex","SOLUSD",1772329044456,11.89886677,85.553,85.511,1.40252777]
["bitfinex","SOLUSD",1772329044775,7.90157271,85.55,85.511,1.40252777]
["bitfinex","SOLUSD",1772329044947,1.46523413,85.519,85.48,7.90157271]
["bitfinex","SOLUSD",1772329045154,1.46523413,85.519,85.459,58.50739942]
["bitfinex","SOLUSD",1772329045462,1.46523413,85.519,85.48,7.88846425]
["bitfinex","SOLUSD",1772329045759,1.46523413,85.519,85.449,3.69383402]
["bitfinex","SOLUSD",1772329045760,7.88846425,85.5,85.406,58.70570888]
["bitfinex","SOLUSD",1772329045934,7.88846425,85.49,85.46,7.88846425]
["bitfinex","SOLUSD",1772329046140,7.88846425,85.5,85.46,7.88846425]
["bitfinex","SOLUSD",1772329046952,7.88846425,85.5,85.461,1.40252777]
["bitfinex","SOLUSD",1772329047160,1.46523413,85.545,85.491,1.40252777]
["bitfinex","SOLUSD",1772329047369,1.46523413,85.557,85.52,7.88846425]
["bitfinex","SOLUSD",1772329047656,1.46523413,85.557,85.521,0.81781294]
["bitfinex","SOLUSD",1772329048061,1.46523413,85.561,85.521,0.81781294]
["bitfinex","SOLUSD",1772329048261,11.68713353,85.565,85.521,0.81781294]
["bitfinex","SOLUSD",1772329048262,1.46523413,85.559,85.521,0.81781294]
["bitfinex","SOLUSD",1772329049564,13.15321187,85.558,85.522,11.69289773]
["bitfinex","SOLUSD",1772329050048,13.15321187,85.558,85.523,1.40252777]
["bitfinex","SOLUSD",1772329050049,1.46523413,85.558,85.523,1.40252777]
["bitfinex","SOLUSD",1772329050449,1.46523413,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1772329050650,1.46523413,85.529,85.492,1.40252777]
["bitfinex","SOLUSD",1772329051344,1.46523413,85.529,85.5,7.88846425]
["bitfinex","SOLUSD",1772329051668,13.1572695,85.529,85.494,1.40252777]
["bitfinex","SOLUSD",1772329052747,1.46523413,85.528,85.494,1.40252777]
["bitfinex","SOLUSD",1772329053477,7.88846425,85.51,85.482,1.40252777]
["bitfinex","SOLUSD",1772329053646,7.88846425,85.51,85.458,3.69383402]
["bitfinex","SOLUSD",1772329053647,7.88846425,85.52,85.491,1.40252777]
["bitfinex","SOLUSD",1772329053841,1.46523413,85.529,85.491,1.40252777]
["bitfinex","SOLUSD",1772329054046,11.6914043,85.533,85.501,1.40252777]
["bitfinex","SOLUSD",1772329054459,11.6914043,85.533,85.483,11.69823239]
["bitfinex","SOLUSD",1772329054460,1.46523413,85.519,85.483,11.69823239]
["bitfinex","SOLUSD",1772329054658,1.46523413,85.519,85.484,1.40252777]
["bitfinex","SOLUSD",1772329054659,7.88846425,85.51,85.484,1.40252777]
["bitfinex","SOLUSD",1772329054862,1.46523413,85.519,85.484,1.40252777]
["bitfinex","SOLUSD",1772329055967,1.46523413,85.509,85.472,1.40252777]
["bitfinex","SOLUSD",1772329056674,1.46523413,85.518,85.481,1.40252777]
["bitfinex","SOLUSD",1772329057872,7.88846425,85.51,85.482,1.40252777]
["bitfinex","SOLUSD",1772329058074,11.69358139,85.517,85.481,1.40252777]
["bitfinex","SOLUSD",1772329058569,13.15881552,85.517,85.481,1.40252777]
["bitfinex","SOLUSD",1772329059071,1.46523413,85.509,85.472,1.40252777]
["bitfinex","SOLUSD",1772329059272,7.88846425,85.5,85.475,11.69921816]
["bitfinex","SOLUSD",1772329059460,1.46523413,85.509,85.476,1.40252777]
["bitfinex","SOLUSD",1772329059666,1.46523413,85.518,85.481,1.40252777]
["bitfinex","SOLUSD",1772329059868,7.88846425,85.51,85.481,1.40252777]
["bitfinex","SOLUSD",1772329060067,1.46523413,85.518,85.481,1.40252777]
["bitfinex","SOLUSD",1772329060875,1.46523413,85.518,85.475,11.69921816]
["bitfinex","SOLUSD",1772329060876,1.46523413,85.537,85.511,1.40252777]
["bitfinex","SOLUSD",1772329061081,1.46523413,85.546,85.512,11.69426513]
["bitfinex","SOLUSD",1772329061381,1.46523413,85.546,85.512,13.0967929]
["bitfinex","SOLUSD",1772329061675,1.46523413,85.546,85.513,1.40252777]
["bitfinex","SOLUSD",1772329062677,1.46523413,85.546,85.485,5.36086188]
["bitfinex","SOLUSD",1772329062678,1.46523413,85.539,85.5,7.88846425]
["bitfinex","SOLUSD",1772329062866,1.46523413,85.539,85.502,1.40252777]
["bitfinex","SOLUSD",1772329063051,7.88846425,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1772329063258,7.88846425,85.55,85.513,1.40252777]
["bitfinex","SOLUSD",1772329063588,1.46523413,85.548,85.513,1.40252777]
["bitfinex","SOLUSD",1772329064662,1.46523413,85.548,85.512,11.69426513]
["bitfinex","SOLUSD",1772329064663,7.88846425,85.54,85.512,13.0967929]
["bitfinex","SOLUSD",1772329064982,1.46523413,85.548,85.513,1.40252777]
["bitfinex","SOLUSD",1772329065278,1.28903722,85.538,85.507,11.6949213]
["bitfinex","SOLUSD",1772329065455,1.28903722,85.538,85.511,1.37654837]
["bitfinex","SOLUSD",1772329065662,11.68992511,85.544,85.511,1.37654837]
["bitfinex","SOLUSD",1772329065878,1.28903722,85.539,85.485,1.37654837]
["bitfinex","SOLUSD",1772329066066,1.28903722,85.529,85.491,1.37654837]
["bitfinex","SOLUSD",1772329066474,1.28903722,85.529,85.475,5.36086188]
["bitfinex","SOLUSD",1772329066475,1.28903722,85.529,85.501,1.37654837]
["bitfinex","SOLUSD",1772329066881,1.33828947,85.549,85.511,1.28189902]
["bitfinex","SOLUSD",1772329067083,1.33828947,85.603,85.533,1.28189902]
["bitfinex","SOLUSD",1772329067264,1.33828947,85.603,85.5,7.88846425]
["bitfinex","SOLUSD",1772329067265,1.33828947,85.589,85.551,1.28189902]
["bitfinex","SOLUSD",1772329068358,1.33828947,85.599,85.561,1.28189902]
["bitfinex","SOLUSD",1772329068556,7.88846425,85.61,85.571,1.28189902]
["bitfinex","SOLUSD",1772329068763,7.88846425,85.61,85.538,3.69383402]
["bitfinex","SOLUSD",1772329068764,59.15401898,85.695,85.538,3.69383402]
["bitfinex","SOLUSD",1772329068765,0.264209,85.695,85.602,1.28189902]
["bitfinex","SOLUSD",1772329068964,6.10557244,85.655,85.631,1.28189902]
["bitfinex","SOLUSD",1772329069164,7.88846425,85.66,85.621,1.28189902]
["bitfinex","SOLUSD",1772329069369,7.88846425,85.66,85.622,1.28189902]
["bitfinex","SOLUSD",1772329069659,7.88846425,85.65,85.622,1.28189902]
["bitfinex","SOLUSD",1772329069858,40.8429995,85.694,85.622,1.28189902]
["bitfinex","SOLUSD",1772329070058,40.8429995,85.694,85.631,1.28189902]
["bitfinex","SOLUSD",1772329070059,7.88846425,85.67,85.631,1.28189902]
["bitfinex","SOLUSD",1772329070275,7.88846425,85.67,85.621,11.67937772]
["bitfinex","SOLUSD",1772329070276,11.66942843,85.694,85.635,1.28189902]
["bitfinex","SOLUSD",1772329070480,0.264209,85.695,85.629,1.28189902]
["bitfinex","SOLUSD",1772329070658,7.88846425,85.65,85.629,1.28189902]
["bitfinex","SOLUSD",1772329070859,0.66723423,85.675,85.629,1.28189902]
["bitfinex","SOLUSD",1772329071066,0.66723423,85.675,85.621,40.87782202]
["bitfinex","SOLUSD",1772329071067,7.88846425,85.68,85.641,1.28189902]
["bitfinex","SOLUSD",1772329071272,7.88846425,85.68,85.643,1.28189902]
["bitfinex","SOLUSD",1772329071471,7.88846425,85.65,85.61,7.88846425]
["bitfinex","SOLUSD",1772329071857,7.88846425,85.67,85.63,7.88846425]
["bitfinex","SOLUSD",1772329072063,7.88846425,85.66,85.62,7.88846425]
["bitfinex","SOLUSD",1772329072269,1.33828947,85.673,85.63,7.88846425]
["bitfinex","SOLUSD",1772329072490,40.84347612,85.693,85.63,7.88846425]
["bitfinex","SOLUSD",1772329072491,7.88846425,85.67,85.63,7.88846425]
["bitfinex","SOLUSD",1772329072659,7.88846425,85.67,85.612,5.36086188]
["bitfinex","SOLUSD",1772329072660,7.88846425,85.67,85.64,7.88846425]
["bitfinex","SOLUSD",1772329072863,7.88846425,85.67,85.63,7.88846425]
["bitfinex","SOLUSD",1772329073062,7.88846425,85.66,85.62,7.88846425]
["bitfinex","SOLUSD",1772329073258,0.264209,85.695,85.589,5.64518502]
["bitfinex","SOLUSD",1772329073259,7.88846425,85.64,85.589,5.64518502]
["bitfinex","SOLUSD",1772329073478,7.88846425,85.64,85.601,1.28189902]
["bitfinex","SOLUSD",1772329073838,7.88846425,85.65,85.611,1.28189902]
["bitfinex","SOLUSD",1772329074164,7.88846425,85.65,85.592,5.36086188]
["bitfinex","SOLUSD",1772329074165,13.01248599,85.659,85.621,1.28189902]
["bitfinex","SOLUSD",1772329074366,11.67419652,85.659,85.621,1.28189902]
["bitfinex","SOLUSD",1772329074589,7.88846425,85.63,85.59,7.88846425]
["bitfinex","SOLUSD",1772329074889,1.33828947,85.629,85.59,7.88846425]
["bitfinex","SOLUSD",1772329075078,40.85968782,85.659,85.59,7.88846425]
["bitfinex","SOLUSD",1772329075079,7.88846425,85.63,85.59,7.88846425]
["bitfinex","SOLUSD",1772329075278,7.88846425,85.63,85.591,11.68347139]
["bitfinex","SOLUSD",1772329075598,9.22675372,85.62,85.58,7.88846425]
["bitfinex","SOLUSD",1772329075769,7.88846425,85.62,85.58,7.88846425]
["bitfinex","SOLUSD",1772329075964,7.88846425,85.62,85.573,11.68592897]
["bitfinex","SOLUSD",1772329075965,7.88846425,85.6,85.573,11.68592897]
["bitfinex","SOLUSD",1772329076264,1.33828947,85.61,85.57,7.88846425]
["bitfinex","SOLUSD",1772329076265,7.88846425,85.61,85.57,7.88846425]
["bitfinex","SOLUSD",1772329076569,7.88846425,85.61,85.571,1.28189902]
["bitfinex","SOLUSD",1772329076966,1.33828947,85.62,85.581,1.28189902]
["bitfinex","SOLUSD",1772329077286,7.88846425,85.61,85.571,1.28189902]
["bitfinex","SOLUSD",1772329077467,7.88846425,85.59,85.557,1.28189902]
["bitfinex","SOLUSD",1772329077670,7.88846425,85.59,85.558,1.28189902]
["bitfinex","SOLUSD",1772329077986,7.88846425,85.61,85.581,1.28189902]
["bitfinex","SOLUSD",1772329078173,7.88846425,85.61,85.557,40.90840024]
["bitfinex","SOLUSD",1772329078174,7.88846425,85.6,85.57,1.28189902]
["bitfinex","SOLUSD",1772329078481,1.33828947,85.608,85.571,1.28189902]
["bitfinex","SOLUSD",1772329078664,1.33828947,85.608,85.561,1.28189902]
["bitfinex","SOLUSD",1772329078870,7.88846425,85.6,85.561,1.28189902]
["bitfinex","SOLUSD",1772329079369,7.88846425,85.6,85.563,1.28189902]
["bitfinex","SOLUSD",1772329079963,29.19482758,85.632,85.581,1.28189902]
["bitfinex","SOLUSD",1772329080162,29.19482758,85.632,85.564,0.28432314]
["bitfinex","SOLUSD",1772329080163,9.22675372,85.63,85.591,1.28189902]
["bitfinex","SOLUSD",1772329080368,1.33828947,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1772329080582,7.88846425,85.58,85.541,1.28189902]
["bitfinex","SOLUSD",1772329080777,9.22675372,85.57,85.531,1.28189902]
["bitfinex","SOLUSD",1772329080968,1.33828947,85.589,85.551,1.28189902]
["bitfinex","SOLUSD",1772329081176,7.88846425,85.56,85.53,7.88846425]
["bitfinex","SOLUSD",1772329081488,1.33828947,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772329081787,1.33828947,85.589,85.551,1.28189902]
["bitfinex","SOLUSD",1772329081986,7.88846425,85.58,85.551,1.28189902]
["bitfinex","SOLUSD",1772329082285,7.88846425,85.58,85.531,40.92083571]
["bitfinex","SOLUSD",1772329082286,7.88846425,85.57,85.537,1.28189902]
["bitfinex","SOLUSD",1772329082507,1.33828947,85.559,85.526,1.28189902]
["bitfinex","SOLUSD",1772329082673,1.33828947,85.549,85.517,11.69358139]
["bitfinex","SOLUSD",1772329082875,1.33828947,85.549,85.444,58.16366613]
["bitfinex","SOLUSD",1772329082876,7.88846425,85.53,85.503,1.28189902]
["bitfinex","SOLUSD",1772329083178,40.8873728,85.601,85.502,11.69561191]
["bitfinex","SOLUSD",1772329083179,1.33828947,85.549,85.511,1.28189902]
["bitfinex","SOLUSD",1772329083398,1.33828947,85.549,85.513,1.28189902]
["bitfinex","SOLUSD",1772329083576,1.33828947,85.557,85.52,7.88846425]
["bitfinex","SOLUSD",1772329083889,7.88846425,85.53,85.504,11.695298]
["bitfinex","SOLUSD",1772329084075,1.33828947,85.539,85.488,29.2437253]
["bitfinex","SOLUSD",1772329084076,1.33828947,85.529,85.498,11.69604325]
["bitfinex","SOLUSD",1772329084276,1.33828947,85.529,85.492,1.28189902]
["bitfinex","SOLUSD",1772329084277,7.88846425,85.52,85.492,1.28189902]
["bitfinex","SOLUSD",1772329084470,1.33828947,85.529,85.492,1.28189902]
["bitfinex","SOLUSD",1772329084677,1.33828947,85.519,85.49,7.88846425]
["bitfinex","SOLUSD",1772329084978,1.33828947,85.519,85.48,9.17036327]
["bitfinex","SOLUSD",1772329085295,1.33828947,85.519,85.47,29.24986696]
["bitfinex","SOLUSD",1772329085296,7.88846425,85.51,85.471,1.28189902]
["bitfinex","SOLUSD",1772329085668,7.88846425,85.5,85.471,1.28189902]
["bitfinex","SOLUSD",1772329085903,7.88846425,85.51,85.471,1.28189902]
["bitfinex","SOLUSD",1772329086191,7.88846425,85.51,85.47,48.8385052]
["bitfinex","SOLUSD",1772329086192,1.33828947,85.549,85.501,1.28189902]
["bitfinex","SOLUSD",1772329086397,3.69383402,85.591,85.501,1.28189902]
["bitfinex","SOLUSD",1772329086398,7.88846425,85.53,85.501,1.28189902]
["bitfinex","SOLUSD",1772329086571,1.33828947,85.539,85.501,1.28189902]
["bitfinex","SOLUSD",1772329087380,1.33828947,85.529,85.49,7.88846425]
["bitfinex","SOLUSD",1772329087580,1.33828947,85.529,85.49,19.58573878]
["bitfinex","SOLUSD",1772329087996,7.88846425,85.52,85.49,19.58573878]
["bitfinex","SOLUSD",1772329088193,1.33828947,85.529,85.49,11.69727453]
["bitfinex","SOLUSD",1772329088497,11.69071056,85.538,85.485,11.69793191]
["bitfinex","SOLUSD",1772329088498,1.33828947,85.519,85.485,11.69793191]
["bitfinex","SOLUSD",1772329089271,7.88846425,85.51,85.485,11.69793191]
["bitfinex","SOLUSD",1772329089597,11.69071056,85.538,85.485,11.69793191]
["bitfinex","SOLUSD",1772329089598,1.33828947,85.518,85.485,11.69793191]
["bitfinex","SOLUSD",1772329089900,1.33828947,85.499,85.46,1.28189902]
["bitfinex","SOLUSD",1772329090112,1.33828947,85.499,85.47,7.88846425]
["bitfinex","SOLUSD",1772329090393,1.33828947,85.499,85.461,1.28189902]
["bitfinex","SOLUSD",1772329091080,1.33828947,85.499,85.47,7.88846425]
["bitfinex","SOLUSD",1772329091283,7.88846425,85.51,85.48,7.88846425]
["bitfinex","SOLUSD",1772329091593,1.33828947,85.499,85.47,7.88846425]
["bitfinex","SOLUSD",1772329092480,1.33828947,85.499,85.464,11.70075784]
["bitfinex","SOLUSD",1772329092481,7.88846425,85.49,85.464,11.70075784]
["bitfinex","SOLUSD",1772329092676,1.33828947,85.489,85.458,11.70163795]
["bitfinex","SOLUSD",1772329092995,1.33828947,85.509,85.471,1.28189902]
["bitfinex","SOLUSD",1772329093180,7.88846425,85.5,85.471,1.28189902]
["bitfinex","SOLUSD",1772329093381,1.33828947,85.499,85.47,7.88846425]
["bitfinex","SOLUSD",1772329093576,1.33828947,85.509,85.46,1.28189902]
["bitfinex","SOLUSD",1772329093782,1.33828947,85.499,85.46,9.17036327]
["bitfinex","SOLUSD",1772329094202,1.33828947,85.489,85.461,11.70124384]
["bitfinex","SOLUSD",1772329095084,40.93136394,85.509,85.441,11.70388976]
["bitfinex","SOLUSD",1772329095085,1.33828947,85.479,85.441,11.70388976]
["bitfinex","SOLUSD",1772329095484,1.33828947,85.478,85.441,11.70388976]
["bitfinex","SOLUSD",1772329095991,11.69885442,85.479,85.42,7.88846425]
["bitfinex","SOLUSD",1772329095992,1.33828947,85.459,85.42,7.88846425]
["bitfinex","SOLUSD",1772329096183,1.33828947,85.459,85.43,11.90535349]
["bitfinex","SOLUSD",1772329096582,1.33828947,85.459,85.43,8.08846425]
["bitfinex","SOLUSD",1772329096781,40.94580396,85.479,85.441,1.13853377]
["bitfinex","SOLUSD",1772329096782,1.11148187,85.479,85.441,1.13853377]
["bitfinex","SOLUSD",1772329097083,1.11148187,85.469,85.44,7.88846425]
["bitfinex","SOLUSD",1772329097998,1.11148187,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772329098821,1.11148187,85.459,85.43,11.90546065]
["bitfinex","SOLUSD",1772329099107,1.11148187,85.47,85.44,7.88846425]
["bitfinex","SOLUSD",1772329099302,8.99994612,85.47,85.44,7.88846425]
["bitfinex","SOLUSD",1772329099503,1.11148187,85.469,85.44,7.88846425]
["bitfinex","SOLUSD",1772329099882,1.11148187,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772329100089,1.11148187,85.459,85.43,11.90542529]
["bitfinex","SOLUSD",1772329100293,1.11148187,85.459,85.43,19.79388954]
["bitfinex","SOLUSD",1772329100615,1.11148187,85.459,85.43,11.90542529]
["bitfinex","SOLUSD",1772329100818,1.11148187,85.459,85.43,19.79388954]
["bitfinex","SOLUSD",1772329101602,1.11148187,85.459,85.43,11.90542529]
["bitfinex","SOLUSD",1772329101796,1.11148187,85.459,85.43,19.79388954]
["bitfinex","SOLUSD",1772329102588,1.11148187,85.469,85.44,7.88846425]
["bitfinex","SOLUSD",1772329102787,1.11148187,85.469,85.431,1.13853377]
["bitfinex","SOLUSD",1772329102992,1.11148187,85.468,85.431,1.13853377]
["bitfinex","SOLUSD",1772329103914,1.11148187,85.468,85.43,49.05761422]
["bitfinex","SOLUSD",1772329103915,7.88846425,85.46,85.43,11.90542529]
["bitfinex","SOLUSD",1772329104110,1.11148187,85.469,85.431,1.13853377]
["bitfinex","SOLUSD",1772329104690,1.11148187,85.459,85.431,1.13853377]
["bitfinex","SOLUSD",1772329104915,1.11148187,85.469,85.44,7.88846425]
["bitfinex","SOLUSD",1772329105419,1.11148187,85.469,85.44,7.895313]
["bitfinex","SOLUSD",1772329105997,1.11148187,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1772329106196,72.78609551,85.499,85.43,0.2]
["bitfinex","SOLUSD",1772329106197,1.11148187,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772329106515,1.11148187,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772329109924,7.895313,85.44,85.43,0.2]
["bitfinex","SOLUSD",1772329110119,1.11148187,85.447,85.43,0.2]
["bitfinex","SOLUSD",1772329110302,1.11148187,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772329110504,1.11148187,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772329111005,1.11148187,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772329111208,1.11148187,85.459,85.432,1.13853377]
["bitfinex","SOLUSD",1772329111800,1.11148187,85.459,85.43,19.80069863]
["bitfinex","SOLUSD",1772329111801,1.11148187,85.459,85.43,13.0439194]
["bitfinex","SOLUSD",1772329112001,1.11148187,85.472,85.441,1.13853377]
["bitfinex","SOLUSD",1772329112608,9.00679487,85.47,85.441,1.13853377]
["bitfinex","SOLUSD",1772329112807,1.11148187,85.47,85.44,7.895313]
["bitfinex","SOLUSD",1772329113121,1.11148187,85.459,85.43,0.2]
["bitfinex","SOLUSD",1772329113817,1.11148187,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772329114207,1.11148187,85.448,85.43,0.2]
["bitfinex","SOLUSD",1772329115623,1.11148187,85.447,85.43,0.2]
["bitfinex","SOLUSD",1772329116023,1.11148187,85.459,85.43,1.33853377]
["bitfinex","SOLUSD",1772329116231,1.11148187,85.459,85.431,12.84388662]
["bitfinex","SOLUSD",1772329117207,11.70165461,85.458,85.43,0.2]
["bitfinex","SOLUSD",1772329117401,1.11148187,85.471,85.441,1.13853377]
["bitfinex","SOLUSD",1772329117606,1.11148187,85.47,85.44,7.895313]
["bitfinex","SOLUSD",1772329118008,1.11148187,85.469,85.44,7.895313]
["bitfinex","SOLUSD",1772329119431,1.11148187,85.459,85.433,11.70507883]
["bitfinex","SOLUSD",1772329120217,1.11148187,85.449,85.43,0.2]
["bitfinex","SOLUSD",1772329122036,1.11148187,85.439,85.415,11.70742406]
["bitfinex","SOLUSD",1772329122724,1.11148187,85.429,85.405,11.70891633]
["bitfinex","SOLUSD",1772329123628,7.895313,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1772329124629,7.895313,85.43,85.405,12.8474501]
["bitfinex","SOLUSD",1772329125032,29.25422722,85.458,85.391,11.71083603]
["bitfinex","SOLUSD",1772329125033,0.91689285,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1772329125232,7.895313,85.44,85.411,0.97777637]
["bitfinex","SOLUSD",1772329125409,7.895313,85.45,85.411,0.97777637]
["bitfinex","SOLUSD",1772329125609,8.81220585,85.45,85.411,0.97777637]
["bitfinex","SOLUSD",1772329125805,0.91689285,85.449,85.411,0.97777637]
["bitfinex","SOLUSD",1772329126218,0.91689285,85.439,85.4,7.895313]
["bitfinex","SOLUSD",1772329126415,7.895313,85.43,85.4,7.895313]
["bitfinex","SOLUSD",1772329126619,0.91689285,85.439,85.401,0.93369897]
["bitfinex","SOLUSD",1772329127233,0.91689285,85.439,85.403,0.93369897]
["bitfinex","SOLUSD",1772329127735,7.895313,85.43,85.403,0.93369897]
["bitfinex","SOLUSD",1772329127925,7.895313,85.43,85.391,29.27709009]
["bitfinex","SOLUSD",1772329127926,7.895313,85.42,85.392,11.71069889]
["bitfinex","SOLUSD",1772329128138,0.91235322,85.428,85.393,0.93369897]
["bitfinex","SOLUSD",1772329128318,7.895313,85.42,85.393,0.93369897]
["bitfinex","SOLUSD",1772329128639,7.895313,85.42,85.392,40.98744612]
["bitfinex","SOLUSD",1772329128640,7.895313,85.41,85.392,11.71069889]
["bitfinex","SOLUSD",1772329128814,7.895313,85.42,85.393,0.93369897]
["bitfinex","SOLUSD",1772329129522,11.70699727,85.419,85.393,0.93369897]
["bitfinex","SOLUSD",1772329129738,0.91235322,85.447,85.394,0.93369897]
["bitfinex","SOLUSD",1772329130047,0.91235322,85.447,85.39,0.2]
["bitfinex","SOLUSD",1772329130048,7.895313,85.45,85.41,7.895313]
["bitfinex","SOLUSD",1772329130825,40.94716645,85.476,85.395,3.69383402]
["bitfinex","SOLUSD",1772329130826,0.91235322,85.46,85.395,3.69383402]
["bitfinex","SOLUSD",1772329131055,29.24797604,85.476,85.44,7.895313]
["bitfinex","SOLUSD",1772329131056,0.91235322,85.476,85.44,7.895313]
["bitfinex","SOLUSD",1772329131342,0.91235322,85.469,85.43,7.895313]
["bitfinex","SOLUSD",1772329131818,0.91235322,85.469,85.431,0.93369897]
["bitfinex","SOLUSD",1772329132233,0.91235322,85.469,85.44,7.895313]
["bitfinex","SOLUSD",1772329132419,0.91235322,85.469,85.43,7.895313]
["bitfinex","SOLUSD",1772329132734,0.91235322,85.469,85.44,7.895313]
["bitfinex","SOLUSD",1772329132919,0.91235322,85.469,85.43,7.895313]
["bitfinex","SOLUSD",1772329133119,1.57980763,85.477,85.44,7.895313]
["bitfinex","SOLUSD",1772329133431,1.57980763,85.477,85.45,7.895313]
["bitfinex","SOLUSD",1772329133432,0.66745441,85.477,85.45,7.895313]
["bitfinex","SOLUSD",1772329133628,0.91235322,85.476,85.45,7.895313]
["bitfinex","SOLUSD",1772329134137,0.91235322,85.476,85.44,8.67128428]
["bitfinex","SOLUSD",1772329135022,0.91235322,85.476,85.416,99.5129718]
["bitfinex","SOLUSD",1772329135023,0.91235322,85.467,85.431,11.70535285]
["bitfinex","SOLUSD",1772329135330,0.91235322,85.467,85.432,0.76574784]
["bitfinex","SOLUSD",1772329135534,0.91235322,85.459,85.425,11.7060668]
["bitfinex","SOLUSD",1772329135720,0.91235322,85.459,85.402,5.36086188]
["bitfinex","SOLUSD",1772329135721,0.91235322,85.439,85.409,11.70826403]
["bitfinex","SOLUSD",1772329135922,0.91235322,85.429,85.409,11.70826403]
["bitfinex","SOLUSD",1772329137235,0.66745441,85.477,85.404,11.70898974]
["bitfinex","SOLUSD",1772329137236,0.91235322,85.419,85.404,11.70898974]
["bitfinex","SOLUSD",1772329137738,7.895313,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1772329137922,7.895313,85.41,85.391,11.68182067]
["bitfinex","SOLUSD",1772329138523,0.91235322,85.399,85.358,0.75439945]
["bitfinex","SOLUSD",1772329138738,0.91235322,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1772329140224,0.91235322,85.402,85.371,11.71357955]
["bitfinex","SOLUSD",1772329140428,0.91235322,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772329140826,7.895313,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1772329141037,0.91235322,85.389,85.366,11.71418291]
["bitfinex","SOLUSD",1772329141436,0.91235322,85.389,85.371,11.71357955]
["bitfinex","SOLUSD",1772329141636,0.91235322,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1772329141841,7.895313,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1772329142338,7.895313,85.39,85.36,7.895313]
["bitfinex","SOLUSD",1772329142339,0.91235322,85.389,85.366,11.71418415]
["bitfinex","SOLUSD",1772329142532,11.70973898,85.399,85.353,11.71603847]
["bitfinex","SOLUSD",1772329142533,0.91235322,85.379,85.353,11.71603847]
["bitfinex","SOLUSD",1772329143628,58.53165946,85.424,85.354,0.72871299]
["bitfinex","SOLUSD",1772329143629,7.895313,85.39,85.354,0.72871299]
["bitfinex","SOLUSD",1772329143831,0.91235322,85.389,85.354,0.72871299]
["bitfinex","SOLUSD",1772329144141,0.91235322,85.398,85.37,7.895313]
["bitfinex","SOLUSD",1772329144537,0.91235322,85.398,85.369,0.72871299]
["bitfinex","SOLUSD",1772329145127,0.91235322,85.398,85.36,7.895313]
["bitfinex","SOLUSD",1772329145128,0.91235322,85.398,85.361,0.72460236]
["bitfinex","SOLUSD",1772329145622,0.91235322,85.398,85.362,11.71481455]
["bitfinex","SOLUSD",1772329145828,0.91235322,85.407,85.363,0.72053894]
["bitfinex","SOLUSD",1772329146030,0.91235322,85.399,85.363,0.72053894]
["bitfinex","SOLUSD",1772329147235,0.91235322,85.399,85.362,41.00185093]
["bitfinex","SOLUSD",1772329147550,0.91235322,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1772329147734,0.91235322,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1772329149845,0.91235322,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772329150549,0.91235322,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1772329150751,8.80766622,85.39,85.36,7.895313]
["bitfinex","SOLUSD",1772329150937,8.80766622,85.39,85.352,0.70091132]
["bitfinex","SOLUSD",1772329150938,0.91235322,85.389,85.352,0.70091132]
["bitfinex","SOLUSD",1772329152255,0.91235322,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1772329152755,0.91235322,85.379,85.353,11.71604981]
["bitfinex","SOLUSD",1772329157241,0.85187512,85.377,85.348,11.7167293]
["bitfinex","SOLUSD",1772329157559,0.85187512,85.369,85.348,11.7167293]
["bitfinex","SOLUSD",1772329159659,0.85187512,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772329161048,0.85187512,85.369,85.341,41.01194032]
["bitfinex","SOLUSD",1772329161667,0.85187512,85.418,85.363,0.65818254]
["bitfinex","SOLUSD",1772329161852,0.85187512,85.409,85.37,7.895313]
["bitfinex","SOLUSD",1772329162054,0.85187512,85.399,85.363,3.69383402]
["bitfinex","SOLUSD",1772329162360,0.85187512,85.399,85.36,7.895313]
["bitfinex","SOLUSD",1772329162745,0.85187512,85.399,85.36,8.55019502]
["bitfinex","SOLUSD",1772329163061,0.85187512,85.399,85.361,0.65488202]
["bitfinex","SOLUSD",1772329163264,0.85187512,85.399,85.37,7.895313]
["bitfinex","SOLUSD",1772329163649,0.85187512,85.398,85.362,11.71481455]
["bitfinex","SOLUSD",1772329166245,0.85187512,85.389,85.347,0.64520619]
["bitfinex","SOLUSD",1772329166556,7.895313,85.4,85.37,7.895313]
["bitfinex","SOLUSD",1772329166763,6.12161402,85.455,85.371,0.81988844]
["bitfinex","SOLUSD",1772329166764,11.70843414,85.409,85.371,0.81988844]
["bitfinex","SOLUSD",1772329166948,7.895313,85.4,85.363,0.81988844]
["bitfinex","SOLUSD",1772329167348,7.90910808,85.4,85.363,0.81988844]
["bitfinex","SOLUSD",1772329167765,19.61883609,85.4,85.364,11.71454008]
["bitfinex","SOLUSD",1772329168168,7.90910808,85.38,85.364,11.71454008]
["bitfinex","SOLUSD",1772329168374,7.90910808,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1772329168674,0.85187512,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772329168885,0.85187512,85.379,85.351,41.00713523]
["bitfinex","SOLUSD",1772329171077,0.85187512,85.377,85.345,11.71704374]
["bitfinex","SOLUSD",1772329171279,0.85187512,85.369,85.345,11.71704374]
["bitfinex","SOLUSD",1772329171575,0.85187512,85.379,85.35,7.90910808]
["bitfinex","SOLUSD",1772329171948,0.85187512,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1772329172354,0.85187512,85.379,85.351,12.53621279]
["bitfinex","SOLUSD",1772329172774,0.85187512,85.379,85.352,0.81988844]
["bitfinex","SOLUSD",1772329173278,0.85187512,85.387,85.352,0.81988844]
["bitfinex","SOLUSD",1772329173579,0.85187512,85.387,85.36,7.90910808]
["bitfinex","SOLUSD",1772329173871,0.85187512,85.387,85.352,0.81988844]
["bitfinex","SOLUSD",1772329174260,0.85187512,85.387,85.353,11.71604981]
["bitfinex","SOLUSD",1772329174455,0.85187512,85.404,85.371,0.81988844]
["bitfinex","SOLUSD",1772329174658,58.51872112,85.443,85.38,7.90910808]
["bitfinex","SOLUSD",1772329174659,0.85187512,85.413,85.38,7.90910808]
["bitfinex","SOLUSD",1772329174868,0.85187512,85.409,85.371,0.81988844]
["bitfinex","SOLUSD",1772329175479,0.85187512,85.409,85.372,0.28432314]
["bitfinex","SOLUSD",1772329175972,0.85187512,85.409,85.373,0.81988844]
["bitfinex","SOLUSD",1772329176561,7.90910808,85.44,85.351,5.36086188]
["bitfinex","SOLUSD",1772329176562,0.85187512,85.417,85.39,8.72899652]
["bitfinex","SOLUSD",1772329176764,0.85187512,85.409,85.374,40.99608779]
["bitfinex","SOLUSD",1772329178773,11.70850505,85.408,85.374,40.99608779]
["bitfinex","SOLUSD",1772329178975,0.85187512,85.407,85.374,11.71316794]
["bitfinex","SOLUSD",1772329179281,0.85187512,85.407,85.38,7.90910808]
["bitfinex","SOLUSD",1772329179484,0.85187512,85.415,85.381,0.81988844]
["bitfinex","SOLUSD",1772329180068,0.85187512,85.409,85.381,0.81988844]
["bitfinex","SOLUSD",1772329181286,0.85187512,85.426,85.391,0.81988844]
["bitfinex","SOLUSD",1772329181579,11.70626075,85.519,85.382,41.27656973]
["bitfinex","SOLUSD",1772329181580,0.85187512,85.464,85.421,0.81988844]
["bitfinex","SOLUSD",1772329181779,0.85187512,85.464,85.42,7.90910808]
["bitfinex","SOLUSD",1772329181780,0.85187512,85.464,85.431,0.81988844]
["bitfinex","SOLUSD",1772329182162,0.85187512,85.464,85.44,7.90910808]
["bitfinex","SOLUSD",1772329182382,13.06504927,85.477,85.43,7.90910808]
["bitfinex","SOLUSD",1772329182383,0.85187512,85.459,85.43,7.90910808]
["bitfinex","SOLUSD",1772329183184,0.85187512,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772329184762,0.85187512,85.449,85.41,7.90910808]
["bitfinex","SOLUSD",1772329184963,0.85187512,85.449,85.414,11.70767206]
["bitfinex","SOLUSD",1772329187285,29.25049614,85.469,85.414,11.70767206]
["bitfinex","SOLUSD",1772329187286,0.84158189,85.459,85.431,0.82103646]
["bitfinex","SOLUSD",1772329187584,0.84158189,85.459,85.43,7.90910808]
["bitfinex","SOLUSD",1772329187585,0.84158189,85.459,85.433,0.82103646]
["bitfinex","SOLUSD",1772329187892,0.84158189,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1772329188291,0.84158189,85.458,85.432,11.70521584]
["bitfinex","SOLUSD",1772329190174,0.84158189,85.458,85.425,11.706175]
["bitfinex","SOLUSD",1772329190689,7.90910808,85.46,85.42,7.90910808]
["bitfinex","SOLUSD",1772329190690,0.84158189,85.456,85.42,7.90910808]
["bitfinex","SOLUSD",1772329190872,0.84158189,85.456,85.419,11.70686903]
["bitfinex","SOLUSD",1772329190873,0.84158189,85.439,85.419,11.70686903]
["bitfinex","SOLUSD",1772329193384,1.36595811,85.477,85.441,0.82103646]
["bitfinex","SOLUSD",1772329193577,1.36595811,85.477,85.45,3.77021603]
["bitfinex","SOLUSD",1772329193773,1.36595811,85.477,85.45,0.82103646]
["bitfinex","SOLUSD",1772329193984,2.94917957,85.47,85.439,0.82103646]
["bitfinex","SOLUSD",1772329194289,13.06513045,85.477,85.439,0.82103646]
["bitfinex","SOLUSD",1772329194290,13.06513045,85.477,85.44,2.94917957]
["bitfinex","SOLUSD",1772329194586,2.94917957,85.47,85.44,2.94917957]
["bitfinex","SOLUSD",1772329194787,2.94917957,85.47,85.43,3.77021603]
["bitfinex","SOLUSD",1772329195165,2.94917957,85.47,85.414,3.69383402]
["bitfinex","SOLUSD",1772329195166,0.84158189,85.449,85.413,0.82103646]
["bitfinex","SOLUSD",1772329196685,0.84158189,85.449,85.421,0.82103646]
["bitfinex","SOLUSD",1772329197199,40.95099919,85.468,85.404,3.69383402]
["bitfinex","SOLUSD",1772329197200,0.84158189,85.439,85.404,0.82103646]
["bitfinex","SOLUSD",1772329197367,0.84158189,85.439,85.406,0.82103646]
["bitfinex","SOLUSD",1772329197571,0.84158189,85.439,85.411,0.82103646]
["bitfinex","SOLUSD",1772329197997,0.84158189,85.447,85.411,0.82103646]
["bitfinex","SOLUSD",1772329198205,0.84158189,85.447,85.42,2.94917957]
["bitfinex","SOLUSD",1772329198379,0.84158189,85.447,85.42,0.82103646]
["bitfinex","SOLUSD",1772329198774,2.94917957,85.45,85.421,0.82103646]
["bitfinex","SOLUSD",1772329199071,2.94917957,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1772329199470,2.94917957,85.45,85.42,2.94917957]
["bitfinex","SOLUSD",1772329199471,0.84158189,85.449,85.42,2.94917957]
["bitfinex","SOLUSD",1772329199668,0.84158189,85.439,85.406,0.82103646]
["bitfinex","SOLUSD",1772329199900,0.84158189,85.439,85.411,0.82103646]
["bitfinex","SOLUSD",1772329200675,11.70276556,85.45,85.411,0.82103646]
["bitfinex","SOLUSD",1772329200676,0.84158189,85.447,85.411,0.82103646]
["bitfinex","SOLUSD",1772329200873,0.84158189,85.447,85.41,14.65727978]
["bitfinex","SOLUSD",1772329200874,2.94917957,85.42,85.397,11.70989078]
["bitfinex","SOLUSD",1772329201173,0.84158189,85.422,85.397,11.70989078]
["bitfinex","SOLUSD",1772329201372,0.84158189,85.429,85.398,0.82103646]
["bitfinex","SOLUSD",1772329202387,29.25687536,85.45,85.411,0.82103646]
["bitfinex","SOLUSD",1772329202388,3.79076146,85.45,85.411,0.82103646]
["bitfinex","SOLUSD",1772329202593,3.79076146,85.45,85.397,40.98492386]
["bitfinex","SOLUSD",1772329202594,0.84158189,85.474,85.421,0.82103646]
["bitfinex","SOLUSD",1772329202787,0.84158189,85.459,85.43,0.82103646]
["bitfinex","SOLUSD",1772329203198,0.84158189,85.458,85.43,12.52639442]
["bitfinex","SOLUSD",1772329203402,2.94917957,85.45,85.424,11.70628217]
["bitfinex","SOLUSD",1772329203584,3.79076146,85.45,85.424,11.70628217]
["bitfinex","SOLUSD",1772329203895,3.79076146,85.44,85.41,2.94917957]
["bitfinex","SOLUSD",1772329204110,0.84158189,85.439,85.41,2.94917957]
["bitfinex","SOLUSD",1772329204591,0.84158189,85.439,85.404,29.27263332]
["bitfinex","SOLUSD",1772329204592,0.84158189,85.429,85.404,29.27263332]
["bitfinex","SOLUSD",1772329204793,0.84158189,85.429,85.39,2.94917957]
["bitfinex","SOLUSD",1772329205380,0.84158189,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1772329205796,58.49842079,85.473,85.391,40.98792612]
["bitfinex","SOLUSD",1772329205797,0.84158189,85.439,85.401,0.82103646]
["bitfinex","SOLUSD",1772329205997,2.94917957,85.47,85.431,0.82103646]
["bitfinex","SOLUSD",1772329206199,2.94917957,85.52,85.451,0.82103646]
["bitfinex","SOLUSD",1772329206200,3.04917957,85.49,85.451,0.82103646]
["bitfinex","SOLUSD",1772329206697,11.69827491,85.483,85.451,0.82103646]
["bitfinex","SOLUSD",1772329206894,14.74650817,85.49,85.451,0.82103646]
["bitfinex","SOLUSD",1772329207276,7.89287572,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772329207474,7.89287572,85.48,85.453,0.82103646]
["bitfinex","SOLUSD",1772329207673,7.89287572,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772329207895,7.89287572,85.47,85.444,11.70357193]
["bitfinex","SOLUSD",1772329208102,0.84158189,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1772329208607,0.84158189,85.459,85.425,11.706175]
["bitfinex","SOLUSD",1772329208813,0.84158189,85.459,85.426,0.82103646]
["bitfinex","SOLUSD",1772329209099,0.84158189,85.459,85.43,7.89287572]
["bitfinex","SOLUSD",1772329209288,0.84158189,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772329210188,0.84158189,85.459,85.432,0.82103646]
["bitfinex","SOLUSD",1772329211483,0.84158189,85.459,85.433,11.70507883]
["bitfinex","SOLUSD",1772329211983,0.84158189,85.449,85.422,11.70651431]
["bitfinex","SOLUSD",1772329212390,0.84158189,85.458,85.423,0.82103646]
["bitfinex","SOLUSD",1772329212982,8.73445761,85.45,85.423,0.82103646]
["bitfinex","SOLUSD",1772329213490,8.73445761,85.45,85.423,12.52748554]
["bitfinex","SOLUSD",1772329213686,0.84158189,85.447,85.411,0.82103646]
["bitfinex","SOLUSD",1772329215401,0.84158189,85.455,85.421,0.82103646]
["bitfinex","SOLUSD",1772329215607,0.84158189,85.455,85.422,12.52762258]
["bitfinex","SOLUSD",1772329215811,0.84158189,85.455,85.423,0.82103646]
["bitfinex","SOLUSD",1772329215985,0.84158189,85.453,85.423,0.82103646]
["bitfinex","SOLUSD",1772329216190,0.84158189,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1772329217585,1.01680553,85.447,85.418,0.97244672]
["bitfinex","SOLUSD",1772329217782,1.67666158,85.477,85.421,0.97244672]
["bitfinex","SOLUSD",1772329217999,1.67666158,85.477,85.419,11.70699727]
["bitfinex","SOLUSD",1772329218000,7.89287572,85.47,85.431,0.97244672]
["bitfinex","SOLUSD",1772329218304,1.01680553,85.469,85.431,0.97244672]
["bitfinex","SOLUSD",1772329219107,7.89287572,85.46,85.431,0.97244672]
["bitfinex","SOLUSD",1772329219299,11.6998236,85.472,85.42,8.86532244]
["bitfinex","SOLUSD",1772329219300,7.89287572,85.45,85.42,8.86532244]
["bitfinex","SOLUSD",1772329219505,1.01680553,85.476,85.441,0.97244672]
["bitfinex","SOLUSD",1772329219681,1.01680553,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1772329219885,1.01680553,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1772329220305,72.78609551,85.489,85.442,11.70384588]
["bitfinex","SOLUSD",1772329220306,0.1,85.5,85.461,0.97244672]
["bitfinex","SOLUSD",1772329220504,0.1,85.5,85.491,0.97244672]
["bitfinex","SOLUSD",1772329221292,0.1,85.5,85.481,0.97244672]
["bitfinex","SOLUSD",1772329221700,0.1,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1772329222005,0.1,85.5,85.483,0.97244672]
["bitfinex","SOLUSD",1772329222705,0.1,85.5,85.49,7.89287572]
["bitfinex","SOLUSD",1772329223110,0.1,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1772329224109,0.1,85.5,85.474,11.69943508]
["bitfinex","SOLUSD",1772329224110,9.00968125,85.5,85.474,11.69943508]
["bitfinex","SOLUSD",1772329224701,1.01680553,85.499,85.474,11.69943508]
["bitfinex","SOLUSD",1772329226091,0.1,85.5,85.481,0.97244672]
["bitfinex","SOLUSD",1772329227007,0.1,85.5,85.468,11.70017595]
["bitfinex","SOLUSD",1772329227008,1.01680553,85.499,85.468,11.70017595]
["bitfinex","SOLUSD",1772329227400,0.1,85.5,85.471,0.97244672]
["bitfinex","SOLUSD",1772329227990,0.1,85.5,85.483,0.97244672]
["bitfinex","SOLUSD",1772329229208,1.01680553,85.499,85.47,19.59286136]
["bitfinex","SOLUSD",1772329229411,1.01680553,85.499,85.47,19.58924233]
["bitfinex","SOLUSD",1772329230003,1.01680553,85.499,85.47,20.56168905]
["bitfinex","SOLUSD",1772329230307,1.01680553,85.499,85.471,0.97244672]
["bitfinex","SOLUSD",1772329230815,0.1,85.5,85.471,0.97244672]
["bitfinex","SOLUSD",1772329231307,1.01680553,85.499,85.471,0.97244672]
["bitfinex","SOLUSD",1772329232208,1.01680553,85.499,85.44,7.88925669]
["bitfinex","SOLUSD",1772329232209,1.01680553,85.489,85.45,0.97244672]
["bitfinex","SOLUSD",1772329232407,1.01680553,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772329232909,1.01680553,85.479,85.451,12.67505991]
["bitfinex","SOLUSD",1772329233211,1.01680553,85.479,85.452,0.97244672]
["bitfinex","SOLUSD",1772329233430,1.01680553,85.488,85.452,0.97244672]
["bitfinex","SOLUSD",1772329234418,1.01680553,85.488,85.454,0.97244672]
["bitfinex","SOLUSD",1772329234818,1.01680553,85.479,85.44,7.88925669]
["bitfinex","SOLUSD",1772329235114,1.01680553,85.479,85.441,0.97244672]
["bitfinex","SOLUSD",1772329235302,1.01680553,85.479,85.442,0.97244672]
["bitfinex","SOLUSD",1772329235490,7.88925669,85.47,85.442,0.97244672]
["bitfinex","SOLUSD",1772329235694,7.88925669,85.47,85.442,0.66096708]
["bitfinex","SOLUSD",1772329236218,8.90606222,85.48,85.45,7.88925669]
["bitfinex","SOLUSD",1772329236422,8.90606222,85.48,85.44,7.88925669]
["bitfinex","SOLUSD",1772329236798,1.01680553,85.449,85.412,29.26978033]
["bitfinex","SOLUSD",1772329237114,58.48021614,85.499,85.413,11.70781965]
["bitfinex","SOLUSD",1772329237115,7.88925669,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1772329237920,7.88925669,85.44,85.414,0.97244672]
["bitfinex","SOLUSD",1772329238300,11.70425683,85.439,85.414,0.97244672]
["bitfinex","SOLUSD",1772329238627,11.70425683,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772329238628,1.01680553,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1772329238794,1.01680553,85.429,85.405,11.70878263]
["bitfinex","SOLUSD",1772329239807,1.01680553,85.429,85.405,12.68122935]
["bitfinex","SOLUSD",1772329241415,1.01680553,85.419,85.389,0.97244672]
["bitfinex","SOLUSD",1772329242504,1.01680553,85.419,85.391,0.97244672]
["bitfinex","SOLUSD",1772329242710,1.01680553,85.418,85.391,0.97244672]
["bitfinex","SOLUSD",1772329242915,1.01680553,85.409,85.382,0.97244672]
["bitfinex","SOLUSD",1772329244710,1.01680553,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1772329245207,1.19208849,85.417,85.384,1.20827903]
["bitfinex","SOLUSD",1772329247034,7.88925669,85.42,85.386,1.17412341]
["bitfinex","SOLUSD",1772329247426,7.88925669,85.42,85.391,1.17412341]
["bitfinex","SOLUSD",1772329247827,7.88925669,85.42,85.393,1.17412341]
["bitfinex","SOLUSD",1772329249016,7.88925669,85.41,85.393,1.17412341]
["bitfinex","SOLUSD",1772329249538,1.25177163,85.419,85.393,1.17412341]
["bitfinex","SOLUSD",1772329250434,1.25177163,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1772329251135,1.25177163,85.419,85.394,12.88454802]
["bitfinex","SOLUSD",1772329251328,1.25177163,85.429,85.395,1.17412341]
["bitfinex","SOLUSD",1772329251641,7.88925669,85.42,85.395,1.17412341]
["bitfinex","SOLUSD",1772329251821,7.88925669,85.43,85.395,1.17412341]
["bitfinex","SOLUSD",1772329252018,1.25177163,85.419,85.372,1.17412341]
["bitfinex","SOLUSD",1772329252223,1.25177163,85.409,85.372,1.17412341]
["bitfinex","SOLUSD",1772329252527,1.25177163,85.409,85.365,11.71440285]
["bitfinex","SOLUSD",1772329252528,9.14102832,85.4,85.373,11.71330514]
["bitfinex","SOLUSD",1772329252722,1.25177163,85.399,85.373,11.71330514]
["bitfinex","SOLUSD",1772329253435,1.25177163,85.399,85.38,2.95213635]
["bitfinex","SOLUSD",1772329253743,1.25177163,85.399,85.373,12.88742855]
["bitfinex","SOLUSD",1772329253956,1.25177163,85.399,85.37,2.95213635]
["bitfinex","SOLUSD",1772329254538,1.25177163,85.399,85.355,29.28939365]
["bitfinex","SOLUSD",1772329254539,1.25177163,85.389,85.363,11.71461273]
["bitfinex","SOLUSD",1772329254918,1.25177163,85.389,85.359,1.17412341]
["bitfinex","SOLUSD",1772329255333,1.25177163,85.389,85.361,1.17412341]
["bitfinex","SOLUSD",1772329255821,1.25177163,85.387,85.361,1.17412341]
["bitfinex","SOLUSD",1772329256233,1.25177163,85.387,85.357,11.71543504]
["bitfinex","SOLUSD",1772329256436,58.53126115,85.425,85.357,11.71543504]
["bitfinex","SOLUSD",1772329256437,7.9111348,85.41,85.371,1.17412341]
["bitfinex","SOLUSD",1772329256641,1.25177163,85.411,85.38,9.08525821]
["bitfinex","SOLUSD",1772329256841,1.25177163,85.411,85.381,1.17412341]
["bitfinex","SOLUSD",1772329258135,1.25177163,85.409,85.381,12.88632817]
["bitfinex","SOLUSD",1772329258522,58.51800282,85.444,85.381,12.88632817]
["bitfinex","SOLUSD",1772329258523,1.25177163,85.427,85.39,9.08525821]
["bitfinex","SOLUSD",1772329259649,1.25177163,85.419,85.382,1.17412341]
["bitfinex","SOLUSD",1772329259947,1.25177163,85.444,85.411,1.17412341]
["bitfinex","SOLUSD",1772329260125,1.25177163,85.452,85.422,1.17412341]
["bitfinex","SOLUSD",1772329260330,1.25177163,85.452,85.43,7.9111348]
["bitfinex","SOLUSD",1772329260644,1.25177163,85.452,85.422,1.17412341]
["bitfinex","SOLUSD",1772329261542,1.25177163,85.452,85.423,11.70644908]
["bitfinex","SOLUSD",1772329262747,1.25177163,85.471,85.441,1.17412341]
["bitfinex","SOLUSD",1772329262949,11.70037565,85.468,85.441,1.17412341]
["bitfinex","SOLUSD",1772329263140,1.25177163,85.467,85.441,1.17412341]
["bitfinex","SOLUSD",1772329263349,1.25177163,85.467,85.44,7.9111348]
["bitfinex","SOLUSD",1772329263966,11.70055928,85.466,85.44,7.9111348]
["bitfinex","SOLUSD",1772329264130,1.25177163,85.465,85.44,7.9111348]
["bitfinex","SOLUSD",1772329264444,1.25177163,85.465,85.435,11.70471414]
["bitfinex","SOLUSD",1772329264445,1.25177163,85.465,85.43,7.9111348]
["bitfinex","SOLUSD",1772329264651,1.25177163,85.465,85.425,1.17412341]
["bitfinex","SOLUSD",1772329264652,1.25177163,85.459,85.425,1.17412341]
["bitfinex","SOLUSD",1772329266561,1.25177163,85.449,85.41,7.9111348]
["bitfinex","SOLUSD",1772329266858,1.25177163,85.449,85.411,1.17412341]
["bitfinex","SOLUSD",1772329267756,1.25177163,85.447,85.412,11.70795672]
["bitfinex","SOLUSD",1772329267961,1.25177163,85.439,85.406,11.70873863]
["bitfinex","SOLUSD",1772329268145,1.25177163,85.439,85.407,1.17412341]
["bitfinex","SOLUSD",1772329268346,1.25177163,85.482,85.431,1.17412341]
["bitfinex","SOLUSD",1772329268539,1.25177163,85.482,85.406,99.52458294]
["bitfinex","SOLUSD",1772329268540,1.25177163,85.482,85.46,7.9111348]
["bitfinex","SOLUSD",1772329268855,8.0111348,85.5,85.443,1.17412341]
["bitfinex","SOLUSD",1772329268856,1.25177163,85.479,85.443,1.17412341]
["bitfinex","SOLUSD",1772329269035,1.25177163,85.479,85.441,1.17412341]
["bitfinex","SOLUSD",1772329269236,1.25177163,85.479,85.45,7.9111348]
["bitfinex","SOLUSD",1772329269954,1.25177163,85.478,85.45,9.08525821]
["bitfinex","SOLUSD",1772329272250,1.25177163,85.486,85.461,1.17412341]
["bitfinex","SOLUSD",1772329272558,11.6979587,85.485,85.461,1.17412341]
["bitfinex","SOLUSD",1772329272945,1.25177163,85.484,85.452,1.17412341]
["bitfinex","SOLUSD",1772329273144,1.25177163,85.479,85.442,1.17412341]
["bitfinex","SOLUSD",1772329273343,1.25177163,85.479,85.45,7.9111348]
["bitfinex","SOLUSD",1772329273859,1.25177163,85.479,85.421,5.36086188]
["bitfinex","SOLUSD",1772329273860,1.25177163,85.469,85.43,9.08525821]
["bitfinex","SOLUSD",1772329274051,1.25177163,85.469,85.431,1.17412341]
["bitfinex","SOLUSD",1772329274443,7.9111348,85.47,85.44,7.9111348]
["bitfinex","SOLUSD",1772329274444,1.25177163,85.467,85.44,7.9111348]
["bitfinex","SOLUSD",1772329274641,1.25177163,85.467,85.433,1.17412341]
["bitfinex","SOLUSD",1772329275480,1.25177163,85.498,85.451,1.17412341]
["bitfinex","SOLUSD",1772329275764,1.25177163,85.489,85.451,1.17412341]
["bitfinex","SOLUSD",1772329276559,1.3570289,85.487,85.452,1.34697358]
["bitfinex","SOLUSD",1772329276764,1.3570289,85.487,85.46,7.9111348]
["bitfinex","SOLUSD",1772329276959,1.3570289,85.487,85.452,1.34697358]
["bitfinex","SOLUSD",1772329278051,1.3570289,85.485,85.452,1.34697358]
["bitfinex","SOLUSD",1772329278254,1.3570289,85.485,85.45,7.9111348]
["bitfinex","SOLUSD",1772329278761,1.3570289,85.479,85.446,11.70325356]
["bitfinex","SOLUSD",1772329278959,1.3570289,85.479,85.45,7.9111348]
["bitfinex","SOLUSD",1772329280361,13.05593774,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772329280567,7.9111348,85.47,85.44,7.9111348]
["bitfinex","SOLUSD",1772329280768,40.94585838,85.479,85.441,1.34697358]
["bitfinex","SOLUSD",1772329280769,1.3570289,85.469,85.441,1.34697358]
["bitfinex","SOLUSD",1772329281270,1.3570289,85.469,85.44,7.9111348]
["bitfinex","SOLUSD",1772329282465,1.3570289,85.467,85.441,13.05095644]
["bitfinex","SOLUSD",1772329283168,1.3570289,85.467,85.441,1.34697358]
["bitfinex","SOLUSD",1772329283958,1.3570289,85.467,85.431,1.34697358]
["bitfinex","SOLUSD",1772329284154,1.3570289,85.467,85.432,11.70521584]
["bitfinex","SOLUSD",1772329284363,1.3570289,85.465,85.433,1.34697358]
["bitfinex","SOLUSD",1772329284784,1.3570289,85.465,85.44,7.9111348]
["bitfinex","SOLUSD",1772329284968,1.3570289,85.465,85.433,1.34697358]
["bitfinex","SOLUSD",1772329286562,1.3570289,85.463,85.432,11.70521584]
["bitfinex","SOLUSD",1772329286970,1.3570289,85.463,85.441,1.34697358]
["bitfinex","SOLUSD",1772329287757,7.9111348,85.49,85.451,1.34697358]
["bitfinex","SOLUSD",1772329287970,7.9111348,85.49,85.46,1.34697358]
["bitfinex","SOLUSD",1772329288460,72.78609551,85.489,85.46,1.34697358]
["bitfinex","SOLUSD",1772329288671,7.9111348,85.48,85.44,7.9111348]
["bitfinex","SOLUSD",1772329288879,7.9111348,85.47,85.435,1.34697358]
["bitfinex","SOLUSD",1772329289558,7.9111348,85.47,85.437,1.34697358]
["bitfinex","SOLUSD",1772329289765,7.9111348,85.47,85.44,9.25810838]
["bitfinex","SOLUSD",1772329290860,11.70014859,85.469,85.44,9.25810838]
["bitfinex","SOLUSD",1772329291370,11.70014859,85.469,85.44,4.29474175]
["bitfinex","SOLUSD",1772329291788,10.74322151,85.469,85.441,1.34697358]
["bitfinex","SOLUSD",1772329292764,12.91077019,85.467,85.441,1.34697358]
["bitfinex","SOLUSD",1772329293076,1.21034781,85.466,85.441,1.34697358]
["bitfinex","SOLUSD",1772329294471,11.70069619,85.465,85.441,1.34697358]
["bitfinex","SOLUSD",1772329295076,1.22549962,85.464,85.441,1.34697358]
["bitfinex","SOLUSD",1772329296063,1.23294525,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1772329296378,1.23294525,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772329296688,12.93447158,85.459,85.431,13.05232643]
["bitfinex","SOLUSD",1772329296981,1.24030536,85.469,85.432,1.34697358]
["bitfinex","SOLUSD",1772329299009,1.24030536,85.469,85.43,2.94776817]
["bitfinex","SOLUSD",1772329299010,11.70028548,85.468,85.441,1.34697358]
["bitfinex","SOLUSD",1772329299191,1.25477293,85.484,85.451,1.34697358]
["bitfinex","SOLUSD",1772329299484,1.25477293,85.484,85.433,40.96777591]
["bitfinex","SOLUSD",1772329299485,11.69782186,85.486,85.461,1.34697358]
["bitfinex","SOLUSD",1772329301480,1.3570289,85.485,85.45,14.65038992]
["bitfinex","SOLUSD",1772329301781,1.3570289,85.479,85.43,2.94776817]
["bitfinex","SOLUSD",1772329301967,1.3570289,85.469,85.43,2.94776817]
["bitfinex","SOLUSD",1772329302295,2.94776817,85.46,85.42,2.94776817]
["bitfinex","SOLUSD",1772329302594,4.30479707,85.46,85.42,2.94776817]
["bitfinex","SOLUSD",1772329302883,1.3570289,85.458,85.421,11.70672317]
["bitfinex","SOLUSD",1772329303565,1.3570289,85.458,85.422,1.34697358]
["bitfinex","SOLUSD",1772329303762,2.94776817,85.45,85.422,1.34697358]
["bitfinex","SOLUSD",1772329304169,1.45729137,85.449,85.412,1.43851509]
["bitfinex","SOLUSD",1772329304373,1.45729137,85.439,85.414,1.43851509]
["bitfinex","SOLUSD",1772329304582,40.95531409,85.459,85.421,1.43851509]
["bitfinex","SOLUSD",1772329304583,1.45729137,85.449,85.421,1.43851509]
["bitfinex","SOLUSD",1772329305387,40.95531409,85.459,85.423,1.43851509]
["bitfinex","SOLUSD",1772329305388,1.45729137,85.458,85.423,1.43851509]
["bitfinex","SOLUSD",1772329307884,1.47576079,85.456,85.425,1.45059863]
["bitfinex","SOLUSD",1772329309084,11.70206541,85.455,85.427,1.45059863]
["bitfinex","SOLUSD",1772329309388,1.47576079,85.454,85.427,1.45059863]
["bitfinex","SOLUSD",1772329310489,1.47576079,85.461,85.431,1.45059863]
["bitfinex","SOLUSD",1772329310668,72.78609551,85.469,85.441,1.45059863]
["bitfinex","SOLUSD",1772329310872,11.69754819,85.488,85.461,1.45059863]
["bitfinex","SOLUSD",1772329311678,1.47576079,85.487,85.46,2.94776817]
["bitfinex","SOLUSD",1772329312580,11.69782186,85.486,85.46,4.3983668]
["bitfinex","SOLUSD",1772329312887,13.17358265,85.486,85.46,4.3983668]
["bitfinex","SOLUSD",1772329313882,1.47576079,85.485,85.46,4.3983668]
["bitfinex","SOLUSD",1772329314595,1.47576079,85.485,85.454,1.45059863]
["bitfinex","SOLUSD",1772329314782,1.47576079,85.483,85.454,1.45059863]
["bitfinex","SOLUSD",1772329315680,1.47576079,85.483,85.46,2.94776817]
["bitfinex","SOLUSD",1772329317574,1.47576079,85.483,85.46,4.3983668]
["bitfinex","SOLUSD",1772329319888,1.47576079,85.489,85.463,1.45059863]
["bitfinex","SOLUSD",1772329320882,1.47576079,85.487,85.456,1.45059863]
["bitfinex","SOLUSD",1772329321106,1.47576079,85.487,85.46,2.94776817]
["bitfinex","SOLUSD",1772329321405,1.47576079,85.487,85.461,1.45059863]
["bitfinex","SOLUSD",1772329322115,0.1,85.5,85.481,1.45059863]
["bitfinex","SOLUSD",1772329322395,0.1,85.5,85.49,4.3983668]
["bitfinex","SOLUSD",1772329322597,1.47576079,85.519,85.491,1.45059863]
["bitfinex","SOLUSD",1772329322801,1.47576079,85.519,85.5,2.94776817]
["bitfinex","SOLUSD",1772329322999,1.47576079,85.528,85.5,4.3983668]
["bitfinex","SOLUSD",1772329323185,1.47576079,85.535,85.511,1.45059863]
["bitfinex","SOLUSD",1772329323503,1.47576079,85.543,85.511,1.45059863]
["bitfinex","SOLUSD",1772329323695,1.47576079,85.539,85.511,1.45059863]
["bitfinex","SOLUSD",1772329324079,1.47576079,85.539,85.503,1.45059863]
["bitfinex","SOLUSD",1772329324703,1.47576079,85.537,85.503,1.45059863]
["bitfinex","SOLUSD",1772329327098,1.47576079,85.537,85.48,2.94776817]
["bitfinex","SOLUSD",1772329327099,1.47576079,85.509,85.463,1.45059863]
["bitfinex","SOLUSD",1772329327299,2.94776817,85.52,85.455,1.45059863]
["bitfinex","SOLUSD",1772329327300,1.47576079,85.489,85.455,1.45059863]
["bitfinex","SOLUSD",1772329327481,2.94776817,85.52,85.447,1.45059863]
["bitfinex","SOLUSD",1772329327482,1.47576079,85.479,85.447,1.45059863]
["bitfinex","SOLUSD",1772329327677,2.94776817,85.48,85.429,1.45059863]
["bitfinex","SOLUSD",1772329327678,1.47576079,85.459,85.429,1.45059863]
["bitfinex","SOLUSD",1772329327882,2.94776817,85.45,85.429,1.45059863]
["bitfinex","SOLUSD",1772329328478,2.94776817,85.46,85.431,1.45059863]
["bitfinex","SOLUSD",1772329328888,1.47576079,85.458,85.431,1.45059863]
["bitfinex","SOLUSD",1772329331806,11.70179154,85.457,85.431,1.45059863]
["bitfinex","SOLUSD",1772329332587,1.47576079,85.469,85.433,1.45059863]
["bitfinex","SOLUSD",1772329333605,40.94620838,85.478,85.433,1.45059863]
["bitfinex","SOLUSD",1772329333606,7.8982886,85.46,85.433,1.45059863]
["bitfinex","SOLUSD",1772329333907,1.47576079,85.467,85.431,1.45059863]
["bitfinex","SOLUSD",1772329334210,1.47576079,85.467,85.441,1.45059863]
["bitfinex","SOLUSD",1772329335807,11.70055928,85.466,85.441,1.45059863]
["bitfinex","SOLUSD",1772329337017,1.34198897,85.465,85.441,1.45059863]
["bitfinex","SOLUSD",1772329337512,1.34198897,85.465,85.442,11.70384588]
["bitfinex","SOLUSD",1772329337718,1.34198897,85.473,85.443,1.41949022]
["bitfinex","SOLUSD",1772329338008,1.34198897,85.473,85.442,11.70384588]
["bitfinex","SOLUSD",1772329338009,1.34198897,85.473,85.45,7.8982886]
["bitfinex","SOLUSD",1772329338211,1.34198897,85.473,85.45,9.31777882]
["bitfinex","SOLUSD",1772329338512,11.69891668,85.478,85.46,7.8982886]
["bitfinex","SOLUSD",1772329338715,11.69559608,85.503,85.471,1.41949022]
["bitfinex","SOLUSD",1772329338898,1.34198897,85.504,85.481,1.41949022]
["bitfinex","SOLUSD",1772329339097,1.34198897,85.512,85.481,1.41949022]
["bitfinex","SOLUSD",1772329340502,1.34198897,85.512,85.482,11.69836924]
["bitfinex","SOLUSD",1772329340697,1.34198897,85.512,85.483,1.41949022]
["bitfinex","SOLUSD",1772329341110,1.34198897,85.51,85.483,1.41949022]
["bitfinex","SOLUSD",1772329341319,1.34198897,85.509,85.483,1.41949022]
["bitfinex","SOLUSD",1772329341910,1.34198897,85.509,85.475,1.41949022]
["bitfinex","SOLUSD",1772329342112,1.34198897,85.499,85.466,1.41949022]
["bitfinex","SOLUSD",1772329344527,1.34198897,85.499,85.453,11.70233929]
["bitfinex","SOLUSD",1772329344528,13.03816899,85.498,85.471,1.41949022]
["bitfinex","SOLUSD",1772329344693,29.23600472,85.511,85.467,11.70042238]
["bitfinex","SOLUSD",1772329344694,1.34198897,85.511,85.481,1.41949022]
["bitfinex","SOLUSD",1772329344900,1.34198897,85.509,85.473,1.41949022]
["bitfinex","SOLUSD",1772329345402,11.69434504,85.512,85.473,1.41949022]
["bitfinex","SOLUSD",1772329345403,1.34198897,85.499,85.473,1.41949022]
["bitfinex","SOLUSD",1772329346298,72.78609551,85.511,85.473,1.41949022]
["bitfinex","SOLUSD",1772329346299,1.34198897,85.507,85.473,1.41949022]
["bitfinex","SOLUSD",1772329346707,72.78609551,85.511,85.49,9.31777882]
["bitfinex","SOLUSD",1772329347016,11.69385487,85.515,85.491,1.41949022]
["bitfinex","SOLUSD",1772329347219,1.34198897,85.55,85.491,1.41949022]
["bitfinex","SOLUSD",1772329347421,1.34198897,85.55,85.474,11.69946416]
["bitfinex","SOLUSD",1772329347422,1.34198897,85.539,85.511,1.41949022]
["bitfinex","SOLUSD",1772329348434,1.34198897,85.529,85.5,7.8982886]
["bitfinex","SOLUSD",1772329348610,1.34198897,85.527,85.5,7.8982886]
["bitfinex","SOLUSD",1772329349303,11.69207744,85.528,85.474,87.74598123]
["bitfinex","SOLUSD",1772329349304,1.34198897,85.536,85.511,1.41949022]
["bitfinex","SOLUSD",1772329349913,1.34198897,85.548,85.511,1.41949022]
["bitfinex","SOLUSD",1772329350308,7.8982886,85.54,85.511,1.41949022]
["bitfinex","SOLUSD",1772329350508,1.34198897,85.529,85.496,1.41949022]
["bitfinex","SOLUSD",1772329350713,11.69207744,85.528,85.498,1.41949022]
["bitfinex","SOLUSD",1772329350930,13.03406641,85.528,85.498,1.41949022]
["bitfinex","SOLUSD",1772329351101,13.03406641,85.528,85.501,1.41949022]
["bitfinex","SOLUSD",1772329351308,13.03256286,85.539,85.511,1.41949022]
["bitfinex","SOLUSD",1772329352007,1.34198897,85.538,85.5,1.41949022]
["bitfinex","SOLUSD",1772329352228,7.8982886,85.51,85.481,1.41949022]
["bitfinex","SOLUSD",1772329352736,7.8982886,85.51,85.483,1.41949022]
["bitfinex","SOLUSD",1772329353314,7.88825491,85.51,85.483,1.41949022]
["bitfinex","SOLUSD",1772329353709,1.34198897,85.511,85.484,13.11758577]
["bitfinex","SOLUSD",1772329353911,1.34198897,85.511,85.485,1.41949022]
["bitfinex","SOLUSD",1772329354435,1.34198897,85.511,85.484,11.69809555]
["bitfinex","SOLUSD",1772329354436,9.23024388,85.52,85.491,1.41949022]
["bitfinex","SOLUSD",1772329354619,1.34198897,85.509,85.471,1.41949022]
["bitfinex","SOLUSD",1772329355011,1.34198897,85.509,85.47,7.88825491]
["bitfinex","SOLUSD",1772329355012,1.34198897,85.509,85.481,1.41949022]
["bitfinex","SOLUSD",1772329355209,1.34198897,85.499,85.473,1.41949022]
["bitfinex","SOLUSD",1772329355413,1.34198897,85.499,85.465,1.41949022]
["bitfinex","SOLUSD",1772329355833,1.34198897,85.498,85.467,1.41949022]
["bitfinex","SOLUSD",1772329357132,1.34198897,85.497,85.467,1.41949022]
["bitfinex","SOLUSD",1772329357334,1.34198897,85.497,85.466,11.70055928]
["bitfinex","SOLUSD",1772329357335,1.34198897,85.497,85.471,1.41949022]
["bitfinex","SOLUSD",1772329357829,11.69645363,85.496,85.471,1.41949022]
["bitfinex","SOLUSD",1772329358028,1.34198897,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1772329358731,7.88825491,85.5,85.473,1.41949022]
["bitfinex","SOLUSD",1772329359423,11.69604322,85.499,85.473,1.41949022]
["bitfinex","SOLUSD",1772329359623,1.34198897,85.498,85.467,11.70032886]
["bitfinex","SOLUSD",1772329359830,1.34198897,85.496,85.468,1.41949022]
["bitfinex","SOLUSD",1772329360816,1.34198897,85.489,85.438,1.41949022]
["bitfinex","SOLUSD",1772329361028,11.69659044,85.495,85.441,1.41949022]
["bitfinex","SOLUSD",1772329361029,1.34198897,85.479,85.441,1.41949022]
["bitfinex","SOLUSD",1772329361234,1.34198897,85.479,85.451,1.41949022]
["bitfinex","SOLUSD",1772329361432,1.34198897,85.479,85.441,1.41949022]
["bitfinex","SOLUSD",1772329361732,1.34198897,85.479,85.451,1.41949022]
["bitfinex","SOLUSD",1772329362937,1.34198897,85.479,85.452,13.12196646]
["bitfinex","SOLUSD",1772329364535,1.34198897,85.479,85.414,62.23210551]
["bitfinex","SOLUSD",1772329364536,1.40514064,85.459,85.431,1.31981877]
["bitfinex","SOLUSD",1772329364919,1.40514064,85.457,85.431,1.31981877]
["bitfinex","SOLUSD",1772329365136,1.40514064,85.449,85.423,1.31981877]
["bitfinex","SOLUSD",1772329366728,62.17762695,85.494,85.431,1.31685892]
["bitfinex","SOLUSD",1772329366729,11.70093293,85.464,85.431,1.31685892]
["bitfinex","SOLUSD",1772329366914,1.39768961,85.466,85.43,7.88825491]
["bitfinex","SOLUSD",1772329366915,1.39768961,85.466,85.433,1.31685892]
["bitfinex","SOLUSD",1772329367114,1.39768961,85.466,85.441,1.31685892]
["bitfinex","SOLUSD",1772329367335,11.70069619,85.465,85.441,1.31685892]
["bitfinex","SOLUSD",1772329367529,1.39768961,85.459,85.431,1.31685892]
["bitfinex","SOLUSD",1772329368141,0.28432314,85.493,85.431,1.31685892]
["bitfinex","SOLUSD",1772329368337,7.88825491,85.46,85.431,1.31685892]
["bitfinex","SOLUSD",1772329368539,7.88825491,85.48,85.441,1.31685892]
["bitfinex","SOLUSD",1772329369119,11.69877981,85.479,85.443,1.31685892]
["bitfinex","SOLUSD",1772329369942,7.88825491,85.47,85.443,1.31685892]
["bitfinex","SOLUSD",1772329370142,11.69877981,85.479,85.443,1.31685892]
["bitfinex","SOLUSD",1772329370951,11.69877981,85.479,85.451,1.31685892]
["bitfinex","SOLUSD",1772329371826,11.69877981,85.479,85.453,1.31685892]
["bitfinex","SOLUSD",1772329372345,9.01257182,85.47,85.437,1.31685892]
["bitfinex","SOLUSD",1772329372841,7.88825491,85.46,85.437,1.31685892]
["bitfinex","SOLUSD",1772329373019,1.1229898,85.469,85.437,1.31685892]
["bitfinex","SOLUSD",1772329373645,7.88825491,85.46,85.437,1.31685892]
["bitfinex","SOLUSD",1772329374149,1.12537829,85.491,85.441,1.31685892]
["bitfinex","SOLUSD",1772329374326,7.88825491,85.48,85.441,1.31685892]
["bitfinex","SOLUSD",1772329374523,7.88825491,85.47,85.441,1.31685892]
["bitfinex","SOLUSD",1772329374726,1.12537829,85.479,85.441,1.31685892]
["bitfinex","SOLUSD",1772329376433,2.94748626,85.49,85.451,1.31685892]
["bitfinex","SOLUSD",1772329376834,2.94748626,85.48,85.451,1.31685892]
["bitfinex","SOLUSD",1772329377441,1.13238043,85.479,85.451,1.31685892]
["bitfinex","SOLUSD",1772329377645,2.94748626,85.47,85.443,1.31685892]
["bitfinex","SOLUSD",1772329377846,1.13466106,85.479,85.443,1.31685892]
["bitfinex","SOLUSD",1772329378047,2.94748626,85.47,85.443,1.31685892]
["bitfinex","SOLUSD",1772329378248,2.94748626,85.47,85.414,58.53780632]
["bitfinex","SOLUSD",1772329378249,2.94748626,85.45,85.428,1.31685892]
["bitfinex","SOLUSD",1772329379254,7.89907708,85.45,85.428,1.31685892]
["bitfinex","SOLUSD",1772329379450,7.89907708,85.45,85.43,1.31685892]
["bitfinex","SOLUSD",1772329383359,72.78609551,85.472,85.432,1.31685892]
["bitfinex","SOLUSD",1772329383561,11.69889745,85.479,85.443,1.31685892]
["bitfinex","SOLUSD",1772329383755,1.14780517,85.478,85.443,1.31685892]
["bitfinex","SOLUSD",1772329384252,7.89907708,85.47,85.443,1.31685892]
["bitfinex","SOLUSD",1772329384452,1.14780517,85.459,85.426,1.31685892]
["bitfinex","SOLUSD",1772329384644,7.89907708,85.46,85.426,1.31685892]
["bitfinex","SOLUSD",1772329384850,7.89907708,85.47,85.431,1.31685892]
["bitfinex","SOLUSD",1772329386766,11.70014859,85.469,85.441,1.31685892]
["bitfinex","SOLUSD",1772329389448,12.85823225,85.469,85.441,1.31685892]
["bitfinex","SOLUSD",1772329389673,11.70042238,85.467,85.441,1.31685892]
["bitfinex","SOLUSD",1772329389846,1.39768961,85.459,85.43,7.89907708]
["bitfinex","SOLUSD",1772329390142,1.39768961,85.459,85.41,29.27030218]
["bitfinex","SOLUSD",1772329390143,1.39768961,85.449,85.42,7.89907708]
["bitfinex","SOLUSD",1772329391261,1.39768961,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1772329391847,1.39768961,85.449,85.422,1.31685892]
["bitfinex","SOLUSD",1772329393564,11.70302406,85.448,85.422,1.31685892]
["bitfinex","SOLUSD",1772329395669,1.39768961,85.458,85.424,1.31685892]
["bitfinex","SOLUSD",1772329396075,7.89907708,85.45,85.424,1.31685892]
["bitfinex","SOLUSD",1772329396277,1.39768961,85.45,85.424,1.31685892]
["bitfinex","SOLUSD",1772329396591,9.29676669,85.45,85.424,1.31685892]
["bitfinex","SOLUSD",1772329396958,1.42700061,85.439,85.4,1.32274432]
["bitfinex","SOLUSD",1772329397155,1.42700061,85.439,85.401,1.32274432]
["bitfinex","SOLUSD",1772329397363,1.42700061,85.439,85.411,1.32274432]
["bitfinex","SOLUSD",1772329398567,1.42700061,85.447,85.413,1.32274432]
["bitfinex","SOLUSD",1772329398956,7.89907708,85.44,85.413,1.32274432]
["bitfinex","SOLUSD",1772329399160,1.42700061,85.439,85.407,13.03129669]
["bitfinex","SOLUSD",1772329399358,1.42700061,85.439,85.411,1.32274432]
["bitfinex","SOLUSD",1772329400572,1.42700061,85.429,85.4,7.89907708]
["bitfinex","SOLUSD",1772329400766,1.42700061,85.429,85.401,1.32274432]
["bitfinex","SOLUSD",1772329401276,1.42700061,85.429,85.402,1.32274432]
["bitfinex","SOLUSD",1772329402774,1.42700061,85.427,85.402,1.32274432]
["bitfinex","SOLUSD",1772329402965,1.42700061,85.427,85.396,1.32274432]
["bitfinex","SOLUSD",1772329403365,1.42700061,85.427,85.397,11.71001323]
["bitfinex","SOLUSD",1772329403664,2.95076405,85.42,85.398,1.32274432]
["bitfinex","SOLUSD",1772329404492,2.95076405,85.42,85.392,1.32274432]
["bitfinex","SOLUSD",1772329404493,1.42700061,85.419,85.392,1.32274432]
["bitfinex","SOLUSD",1772329406961,1.42700061,85.419,85.394,1.32274432]
["bitfinex","SOLUSD",1772329407163,1.42700061,85.429,85.394,1.32274432]
["bitfinex","SOLUSD",1772329407669,4.37776466,85.42,85.394,1.32274432]
["bitfinex","SOLUSD",1772329407884,1.42700061,85.42,85.394,1.32274432]
["bitfinex","SOLUSD",1772329408561,1.42700061,85.419,85.394,1.32274432]
["bitfinex","SOLUSD",1772329408779,40.96585787,85.437,85.362,1.32274432]
["bitfinex","SOLUSD",1772329408780,1.42700061,85.409,85.362,1.32274432]
["bitfinex","SOLUSD",1772329408977,2.95076405,85.39,85.354,1.32274432]
["bitfinex","SOLUSD",1772329409400,1.42700061,85.395,85.361,1.32274432]
["bitfinex","SOLUSD",1772329409772,1.42700061,85.389,85.361,1.32274432]
["bitfinex","SOLUSD",1772329410883,2.95076405,85.38,85.361,1.32274432]
["bitfinex","SOLUSD",1772329411761,2.95076405,85.39,85.363,1.32274432]
["bitfinex","SOLUSD",1772329411982,4.37776466,85.39,85.363,1.32274432]
["bitfinex","SOLUSD",1772329412179,1.42700061,85.389,85.363,1.32274432]
["bitfinex","SOLUSD",1772329412379,2.95076405,85.38,85.363,1.32274432]
["bitfinex","SOLUSD",1772329413285,2.95408795,85.38,85.363,1.32274432]
["bitfinex","SOLUSD",1772329413581,1.42700061,85.369,85.35,0.2]
["bitfinex","SOLUSD",1772329413785,1.42700061,85.369,85.33,3.15408795]
["bitfinex","SOLUSD",1772329413786,1.42700061,85.359,85.33,0.2]
["bitfinex","SOLUSD",1772329413987,5.9081759,85.36,85.33,0.2]
["bitfinex","SOLUSD",1772329413988,2.95408795,85.34,85.33,0.2]
["bitfinex","SOLUSD",1772329414196,2.95408795,85.34,85.32,0.2]
["bitfinex","SOLUSD",1772329414197,1.42700061,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772329414480,2.95408795,85.33,85.32,0.2]
["bitfinex","SOLUSD",1772329415584,4.38108856,85.35,85.321,11.72044397]
["bitfinex","SOLUSD",1772329415990,1.42700061,85.339,85.32,0.2]
["bitfinex","SOLUSD",1772329416370,2.95408795,85.34,85.321,11.72044397]
["bitfinex","SOLUSD",1772329416665,11.7165989,85.349,85.28,0.2]
["bitfinex","SOLUSD",1772329416666,2.95408795,85.33,85.28,0.2]
["bitfinex","SOLUSD",1772329416862,1.42700061,85.332,85.281,13.04868561]
["bitfinex","SOLUSD",1772329416863,2.95408795,85.3,85.281,13.04868561]
["bitfinex","SOLUSD",1772329417489,2.95408795,85.3,85.28,0.2]
["bitfinex","SOLUSD",1772329417664,2.95408795,85.3,85.281,13.04868561]
["bitfinex","SOLUSD",1772329418173,1.42700061,85.332,85.282,1.32274432]
["bitfinex","SOLUSD",1772329418369,2.95408795,85.31,85.282,1.32274432]
["bitfinex","SOLUSD",1772329419179,2.95408795,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772329419567,2.95408795,85.29,85.27,0.2]
["bitfinex","SOLUSD",1772329419978,2.95408795,85.3,85.272,1.32274432]
["bitfinex","SOLUSD",1772329421493,2.95408795,85.3,85.274,1.32274432]
["bitfinex","SOLUSD",1772329421682,1.42700061,85.299,85.274,1.32274432]
["bitfinex","SOLUSD",1772329423092,1.42700061,85.298,85.27,0.2]
["bitfinex","SOLUSD",1772329423396,1.42700061,85.289,85.27,0.2]
["bitfinex","SOLUSD",1772329425081,1.36819144,85.343,85.284,4.95036785]
["bitfinex","SOLUSD",1772329425286,8.30327558,85.356,85.321,1.25653383]
["bitfinex","SOLUSD",1772329425287,1.36819144,85.355,85.321,1.25653383]
["bitfinex","SOLUSD",1772329425591,1.36819144,85.355,85.33,14.67317321]
["bitfinex","SOLUSD",1772329425771,1.36819144,85.355,85.33,11.71908526]
["bitfinex","SOLUSD",1772329425974,1.36819144,85.355,85.328,1.25653383]
["bitfinex","SOLUSD",1772329426997,1.28996638,85.353,85.318,1.27061543]
["bitfinex","SOLUSD",1772329427173,1.28996638,85.353,85.321,1.27061543]
["bitfinex","SOLUSD",1772329427382,8.30327558,85.356,85.331,1.27061543]
["bitfinex","SOLUSD",1772329427592,8.30327558,85.356,85.332,12.98954853]
["bitfinex","SOLUSD",1772329428105,8.30327558,85.356,85.332,1.27061543]
["bitfinex","SOLUSD",1772329428106,1.28996638,85.355,85.332,1.27061543]
["bitfinex","SOLUSD",1772329428411,1.28996638,85.355,85.331,11.71907044]
["bitfinex","SOLUSD",1772329429382,1.28996638,85.355,85.325,1.27061543]
["bitfinex","SOLUSD",1772329429895,8.30327558,85.356,85.341,1.27061543]
["bitfinex","SOLUSD",1772329430190,8.30327558,85.356,85.333,1.27061543]
["bitfinex","SOLUSD",1772329431498,8.30327558,85.356,85.334,12.98927387]
["bitfinex","SOLUSD",1772329431903,9.59324196,85.356,85.334,1.27061543]
["bitfinex","SOLUSD",1772329432081,1.28996638,85.355,85.33,7.91674396]
["bitfinex","SOLUSD",1772329433699,1.28996638,85.353,85.32,1.27061543]
["bitfinex","SOLUSD",1772329434000,1.28996638,85.353,85.322,1.27061543]
["bitfinex","SOLUSD",1772329435406,1.28996638,85.351,85.322,1.27061543]
["bitfinex","SOLUSD",1772329435991,1.28996638,85.351,85.323,11.72016923]
["bitfinex","SOLUSD",1772329436384,1.28996638,85.351,85.32,7.91674396]
["bitfinex","SOLUSD",1772329436790,1.28996638,85.351,85.321,12.9910594]
["bitfinex","SOLUSD",1772329440203,1.28996638,85.349,85.321,12.9910594]
["bitfinex","SOLUSD",1772329440795,1.28996638,85.349,85.322,1.27061543]
["bitfinex","SOLUSD",1772329441400,1.28996638,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1772329443417,1.28996638,85.376,85.34,7.91674396]
["bitfinex","SOLUSD",1772329443711,7.91674396,85.39,85.323,42.29120775]
["bitfinex","SOLUSD",1772329443712,11.71303074,85.375,85.35,7.91674396]
["bitfinex","SOLUSD",1772329443914,1.28996638,85.374,85.35,7.91674396]
["bitfinex","SOLUSD",1772329444139,1.28996638,85.384,85.36,7.91674396]
["bitfinex","SOLUSD",1772329445106,1.28996638,85.382,85.36,7.91674396]
["bitfinex","SOLUSD",1772329445726,1.28996638,85.382,85.35,7.91674396]
["bitfinex","SOLUSD",1772329445902,1.28996638,85.382,85.352,1.27061543]
["bitfinex","SOLUSD",1772329447822,1.28996638,85.38,85.352,1.27061543]
["bitfinex","SOLUSD",1772329448121,1.28996638,85.359,85.325,1.27061543]
["bitfinex","SOLUSD",1772329449830,1.28996638,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772329450024,1.28996638,85.349,85.322,1.27061543]
["bitfinex","SOLUSD",1772329450203,1.28996638,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772329450204,1.28996638,85.358,85.331,1.27061543]
["bitfinex","SOLUSD",1772329452526,1.28996638,85.365,85.333,1.27061543]
["bitfinex","SOLUSD",1772329452727,1.28996638,85.365,85.341,1.27061543]
["bitfinex","SOLUSD",1772329453731,1.28996638,85.365,85.334,1.27061543]
["bitfinex","SOLUSD",1772329454726,1.28996638,85.363,85.336,1.27061543]
["bitfinex","SOLUSD",1772329455600,1.28996638,85.363,85.331,1.27061543]
["bitfinex","SOLUSD",1772329456612,1.13925436,85.361,85.333,1.17205795]
["bitfinex","SOLUSD",1772329459634,1.13925436,85.361,85.334,11.71865844]
["bitfinex","SOLUSD",1772329459927,1.13925436,85.359,85.333,1.17205795]
["bitfinex","SOLUSD",1772329460107,1.13925436,85.359,85.329,11.71924309]
["bitfinex","SOLUSD",1772329460310,1.13925436,85.359,85.324,12.89202262]
["bitfinex","SOLUSD",1772329460727,1.13925436,85.357,85.325,1.17205795]
["bitfinex","SOLUSD",1772329460919,29.28381603,85.372,85.324,11.71996467]
["bitfinex","SOLUSD",1772329460920,1.13925436,85.414,85.333,0.14216157]
["bitfinex","SOLUSD",1772329461122,1.13925436,85.414,85.38,2.95571107]
["bitfinex","SOLUSD",1772329461513,1.13925436,85.399,85.364,0.6647784]
["bitfinex","SOLUSD",1772329461714,1.13925436,85.389,85.356,0.6647784]
["bitfinex","SOLUSD",1772329461934,1.13925436,85.389,85.36,2.95571107]
["bitfinex","SOLUSD",1772329462936,1.13925436,85.388,85.36,14.67070284]
["bitfinex","SOLUSD",1772329463613,1.13925436,85.388,85.36,2.95571107]
["bitfinex","SOLUSD",1772329465514,1.13925436,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1772329466131,1.13925436,85.386,85.36,2.95571107]
["bitfinex","SOLUSD",1772329466318,1.13925436,85.386,85.356,11.71552598]
["bitfinex","SOLUSD",1772329467013,1.13925436,85.386,85.355,0.62343879]
["bitfinex","SOLUSD",1772329467719,1.13925436,85.384,85.355,0.62343879]
["bitfinex","SOLUSD",1772329471728,1.13925436,85.382,85.355,0.62343879]
["bitfinex","SOLUSD",1772329472648,1.13925436,85.382,85.356,11.71563803]
["bitfinex","SOLUSD",1772329473226,1.13925436,85.382,85.349,0.59030212]
["bitfinex","SOLUSD",1772329473450,1.13925436,85.382,85.351,0.59030212]
["bitfinex","SOLUSD",1772329474048,1.13925436,85.38,85.351,12.30660861]
["bitfinex","SOLUSD",1772329474249,1.13925436,85.38,85.352,0.58499922]
["bitfinex","SOLUSD",1772329475232,11.71248199,85.379,85.352,0.58499922]
["bitfinex","SOLUSD",1772329475544,1.13925436,85.378,85.352,0.58499922]
["bitfinex","SOLUSD",1772329476049,1.13925436,85.378,85.35,2.95369038]
["bitfinex","SOLUSD",1772329476050,1.13925436,85.378,85.354,0.57457546]
["bitfinex","SOLUSD",1772329476249,1.13925436,85.378,85.353,11.71604981]
["bitfinex","SOLUSD",1772329476748,1.13925436,85.378,85.353,12.28550301]
["bitfinex","SOLUSD",1772329477745,1.13925436,85.378,85.353,11.71604981]
["bitfinex","SOLUSD",1772329477947,1.13925436,85.378,85.354,0.56438977]
["bitfinex","SOLUSD",1772329478146,1.13925436,85.378,85.36,2.95369038]
["bitfinex","SOLUSD",1772329478750,1.13925436,85.378,85.357,0.56438977]
["bitfinex","SOLUSD",1772329482054,1.13925436,85.378,85.355,11.71577529]
["bitfinex","SOLUSD",1772329482441,1.13925436,85.378,85.355,0.54471101]
["bitfinex","SOLUSD",1772329483749,1.09738417,85.377,85.355,0.54471101]
["bitfinex","SOLUSD",1772329484136,1.09738417,85.377,85.355,12.26038681]
["bitfinex","SOLUSD",1772329485733,1.09738417,85.377,85.356,0.5213575]
["bitfinex","SOLUSD",1772329486050,1.09738417,85.377,85.36,2.95369038]
["bitfinex","SOLUSD",1772329486351,1.09738417,85.387,85.36,2.95369038]
["bitfinex","SOLUSD",1772329486551,1.09738417,85.387,85.37,2.95369038]
["bitfinex","SOLUSD",1772329486950,1.09738417,85.387,85.366,0.5168465]
["bitfinex","SOLUSD",1772329487335,1.09738417,85.387,85.36,3.4660777]
["bitfinex","SOLUSD",1772329487566,1.09738417,85.387,85.361,0.51238732]
["bitfinex","SOLUSD",1772329489853,1.09738417,85.387,85.362,11.71481455]
["bitfinex","SOLUSD",1772329490042,1.04848531,85.379,85.34,2.95369038]
["bitfinex","SOLUSD",1772329490248,1.04848531,85.379,85.341,0.49931472]
["bitfinex","SOLUSD",1772329491257,1.04848531,85.377,85.343,0.4950569]
["bitfinex","SOLUSD",1772329491650,1.04848531,85.377,85.342,11.71755993]
["bitfinex","SOLUSD",1772329492056,1.04848531,85.377,85.343,0.49084799]
["bitfinex","SOLUSD",1772329492865,1.04848531,85.375,85.344,11.71728533]
["bitfinex","SOLUSD",1772329493045,1.04848531,85.375,85.344,0.48668743]
["bitfinex","SOLUSD",1772329493244,1.04848531,85.375,85.344,12.20397276]
["bitfinex","SOLUSD",1772329493850,1.04848531,85.375,85.344,0.48668743]
["bitfinex","SOLUSD",1772329494186,1.04848531,85.375,85.34,3.43626503]
["bitfinex","SOLUSD",1772329494359,1.04848531,85.375,85.342,0.48257465]
["bitfinex","SOLUSD",1772329495355,1.04848531,85.373,85.351,0.47850911]
["bitfinex","SOLUSD",1772329496054,1.04848531,85.373,85.345,0.47449026]
["bitfinex","SOLUSD",1772329496659,1.04848531,85.373,85.35,2.95369038]
["bitfinex","SOLUSD",1772329497552,1.04848531,85.371,85.345,0.47449026]
["bitfinex","SOLUSD",1772329497752,1.04848531,85.371,85.346,11.71701075]
["bitfinex","SOLUSD",1772329498060,1.04848531,85.371,85.347,0.46659053]
["bitfinex","SOLUSD",1772329498372,1.04848531,85.371,85.35,2.95369038]
["bitfinex","SOLUSD",1772329499050,1.04848531,85.386,85.351,0.46270858]
["bitfinex","SOLUSD",1772329499465,11.71152179,85.386,85.351,0.46270858]
["bitfinex","SOLUSD",1772329499770,1.04848531,85.385,85.351,0.46270858]
["bitfinex","SOLUSD",1772329500656,1.04848531,85.385,85.352,11.71618708]
["bitfinex","SOLUSD",1772329500859,1.04848531,85.385,85.352,12.17126502]
["bitfinex","SOLUSD",1772329501061,1.04848531,85.385,85.35,2.95369038]
["bitfinex","SOLUSD",1772329501267,1.04848531,85.379,85.35,2.95369038]
["bitfinex","SOLUSD",1772329501565,2.95369038,85.37,85.334,0.45507794]
["bitfinex","SOLUSD",1772329501779,2.95369038,85.37,85.321,3.69383402]
["bitfinex","SOLUSD",1772329501780,1.04848531,85.349,85.321,0.45132822]
["bitfinex","SOLUSD",1772329501946,113.78026261,85.378,85.331,0.45132822]
["bitfinex","SOLUSD",1772329501947,1.04848531,85.369,85.331,0.45132822]
["bitfinex","SOLUSD",1772329502155,72.78609551,85.378,85.351,1.08646366]
["bitfinex","SOLUSD",1772329502352,11.71198891,85.383,85.351,1.08646366]
["bitfinex","SOLUSD",1772329503651,2.95369038,85.37,85.331,1.08646366]
["bitfinex","SOLUSD",1772329503972,2.95369038,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1772329504179,1.04848531,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772329504870,1.04848531,85.359,85.327,1.08646366]
["bitfinex","SOLUSD",1772329505973,11.71536352,85.358,85.327,1.08646366]
["bitfinex","SOLUSD",1772329506156,1.04848531,85.357,85.327,1.08646366]
["bitfinex","SOLUSD",1772329508670,1.04848531,85.355,85.327,1.08646366]
["bitfinex","SOLUSD",1772329508972,1.04848531,85.349,85.311,1.08646366]
["bitfinex","SOLUSD",1772329510057,1.04848531,85.349,85.32,2.95369038]
["bitfinex","SOLUSD",1772329510475,1.04848531,85.347,85.32,2.95369038]
["bitfinex","SOLUSD",1772329511284,1.04848531,85.347,85.317,1.08646366]
["bitfinex","SOLUSD",1772329511285,1.04848531,85.354,85.331,1.08646366]
["bitfinex","SOLUSD",1772329511464,1.04848531,85.354,85.34,2.95369038]
["bitfinex","SOLUSD",1772329511662,2.95369038,85.39,85.341,1.08646366]
["bitfinex","SOLUSD",1772329511988,2.95369038,85.44,85.381,1.08646366]
["bitfinex","SOLUSD",1772329511989,2.95369038,85.42,85.381,1.08646366]
["bitfinex","SOLUSD",1772329512187,2.95369038,85.42,85.39,2.95369038]
["bitfinex","SOLUSD",1772329512490,40.97449045,85.419,85.39,2.95369038]
["bitfinex","SOLUSD",1772329512683,40.97449045,85.419,85.381,1.08646366]
["bitfinex","SOLUSD",1772329513265,40.97449045,85.419,85.38,2.95369038]
["bitfinex","SOLUSD",1772329513579,2.95369038,85.41,85.371,11.71354342]
["bitfinex","SOLUSD",1772329513782,1.04848531,85.409,85.371,11.71354342]
["bitfinex","SOLUSD",1772329513987,1.04848531,85.409,85.371,12.80000708]
["bitfinex","SOLUSD",1772329514196,1.04848531,85.409,85.38,2.95369038]
["bitfinex","SOLUSD",1772329514395,1.04848531,85.409,85.383,1.08646366]
["bitfinex","SOLUSD",1772329514889,1.04848531,85.417,85.391,1.08646366]
["bitfinex","SOLUSD",1772329515265,3.05369038,85.48,85.382,11.71207045]
["bitfinex","SOLUSD",1772329515266,1.04848531,85.434,85.411,1.08646366]
["bitfinex","SOLUSD",1772329516068,11.70588461,85.428,85.411,1.08646366]
["bitfinex","SOLUSD",1772329516287,1.04848531,85.434,85.411,1.08646366]
["bitfinex","SOLUSD",1772329516465,1.04848531,85.434,85.412,11.70795672]
["bitfinex","SOLUSD",1772329516668,12.72998663,85.449,85.413,1.11291502]
["bitfinex","SOLUSD",1772329516873,12.72998663,85.449,85.421,1.11291502]
["bitfinex","SOLUSD",1772329516874,1.02709953,85.448,85.421,1.11291502]
["bitfinex","SOLUSD",1772329517488,1.02709953,85.448,85.43,2.95369038]
["bitfinex","SOLUSD",1772329517978,1.02709953,85.451,85.43,2.95369038]
["bitfinex","SOLUSD",1772329518183,1.12709953,85.46,85.431,1.11291502]
["bitfinex","SOLUSD",1772329519078,1.02709953,85.459,85.423,12.81931482]
["bitfinex","SOLUSD",1772329519284,1.02709953,85.459,85.42,2.95369038]
["bitfinex","SOLUSD",1772329519467,1.02709953,85.459,85.416,1.11291502]
["bitfinex","SOLUSD",1772329519468,0.1,85.46,85.441,1.11291502]
["bitfinex","SOLUSD",1772329521211,0.1,85.46,85.443,1.11291502]
["bitfinex","SOLUSD",1772329521374,0.1,85.46,85.45,2.95369038]
["bitfinex","SOLUSD",1772329521576,0.1,85.46,85.443,1.11291502]
["bitfinex","SOLUSD",1772329521798,0.1,85.46,85.411,3.69383402]
["bitfinex","SOLUSD",1772329521799,1.02709953,85.449,85.413,1.11291502]
["bitfinex","SOLUSD",1772329521975,1.02709953,85.449,85.415,1.11291502]
["bitfinex","SOLUSD",1772329522169,1.02709953,85.447,85.415,1.11291502]
["bitfinex","SOLUSD",1772329522394,1.02709953,85.447,85.421,1.11291502]
["bitfinex","SOLUSD",1772329524990,1.02709953,85.447,85.423,1.11291502]
["bitfinex","SOLUSD",1772329525373,2.95369038,85.45,85.423,1.11291502]
["bitfinex","SOLUSD",1772329525574,1.02709953,85.451,85.423,1.11291502]
["bitfinex","SOLUSD",1772329526391,0.1,85.46,85.441,1.11291502]
["bitfinex","SOLUSD",1772329526588,0.1,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1772329526589,0.1,85.46,85.451,1.11291502]
["bitfinex","SOLUSD",1772329526898,0.1,85.48,85.451,1.11291502]
["bitfinex","SOLUSD",1772329527195,0.1,85.48,85.46,2.95369038]
["bitfinex","SOLUSD",1772329527396,11.69946416,85.474,85.437,11.7044854]
["bitfinex","SOLUSD",1772329527603,1.12709953,85.47,85.44,2.95369038]
["bitfinex","SOLUSD",1772329527776,3.05369038,85.48,85.46,2.95369038]
["bitfinex","SOLUSD",1772329527777,0.1,85.48,85.46,2.95369038]
["bitfinex","SOLUSD",1772329527972,1.02709953,85.494,85.47,2.95369038]
["bitfinex","SOLUSD",1772329528384,1.02709953,85.502,85.48,2.95369038]
["bitfinex","SOLUSD",1772329528985,12.72286917,85.501,85.47,2.95369038]
["bitfinex","SOLUSD",1772329529187,1.02709953,85.5,85.47,2.95369038]
["bitfinex","SOLUSD",1772329529391,1.02709953,85.5,85.467,11.70028775]
["bitfinex","SOLUSD",1772329529392,1.02709953,85.5,85.48,7.88911276]
["bitfinex","SOLUSD",1772329530702,0.58493215,85.506,85.49,7.88911276]
["bitfinex","SOLUSD",1772329531077,0.58493215,85.506,85.5,7.88911276]
["bitfinex","SOLUSD",1772329531478,0.58493215,85.506,85.491,1.11291502]
["bitfinex","SOLUSD",1772329531674,0.58491211,85.526,85.501,1.11291502]
["bitfinex","SOLUSD",1772329531880,0.58491211,85.526,85.51,9.00202778]
["bitfinex","SOLUSD",1772329532677,0.58491211,85.526,85.511,1.11291502]
["bitfinex","SOLUSD",1772329532883,11.69016327,85.543,85.52,7.88911276]
["bitfinex","SOLUSD",1772329533097,1.02709953,85.542,85.52,7.88911276]
["bitfinex","SOLUSD",1772329534999,1.02709953,85.539,85.5,7.88911276]
["bitfinex","SOLUSD",1772329535206,1.02709953,85.519,85.487,1.11291502]
["bitfinex","SOLUSD",1772329535582,1.02709953,85.519,85.49,7.8874419]
["bitfinex","SOLUSD",1772329535782,1.02709953,85.519,85.5,7.8874419]
["bitfinex","SOLUSD",1772329536086,40.91605194,85.541,85.498,1.11291502]
["bitfinex","SOLUSD",1772329536087,1.02709953,85.529,85.498,1.11291502]
["bitfinex","SOLUSD",1772329536286,1.02709953,85.529,85.491,1.11291502]
["bitfinex","SOLUSD",1772329536705,12.71917697,85.528,85.5,7.8874419]
["bitfinex","SOLUSD",1772329536906,11.69207744,85.528,85.5,7.8874419]
["bitfinex","SOLUSD",1772329537202,1.02709953,85.527,85.5,7.8874419]
["bitfinex","SOLUSD",1772329537385,1.02709953,85.527,85.493,1.11291502]
["bitfinex","SOLUSD",1772329539004,1.02709953,85.519,85.48,7.8874419]
["bitfinex","SOLUSD",1772329539711,1.02709953,85.509,85.47,7.8874419]
["bitfinex","SOLUSD",1772329539901,1.02709953,85.509,85.471,1.11291502]
["bitfinex","SOLUSD",1772329540205,1.02709953,85.509,85.48,7.8874419]
["bitfinex","SOLUSD",1772329540905,1.02709953,85.509,85.419,58.4515655]
["bitfinex","SOLUSD",1772329540906,1.02709953,85.499,85.46,7.8874419]
["bitfinex","SOLUSD",1772329541096,1.02709953,85.499,85.38,15.7748838]
["bitfinex","SOLUSD",1772329541097,1.02709953,85.499,85.48,7.8874419]
["bitfinex","SOLUSD",1772329541302,1.02709953,85.499,85.463,1.11291502]
["bitfinex","SOLUSD",1772329541603,1.02709953,85.489,85.463,1.11291502]
["bitfinex","SOLUSD",1772329543410,11.69754819,85.488,85.463,1.11291502]
["bitfinex","SOLUSD",1772329543792,11.69754819,85.488,85.403,58.11448021]
["bitfinex","SOLUSD",1772329543793,1.02709953,85.487,85.451,0.99033919]
["bitfinex","SOLUSD",1772329543994,0.96380211,85.497,85.461,0.99033919]
["bitfinex","SOLUSD",1772329545410,0.96380211,85.489,85.461,0.99033919]
["bitfinex","SOLUSD",1772329546798,0.96380211,85.489,85.454,11.70214898]
["bitfinex","SOLUSD",1772329546799,0.98087229,85.512,85.481,1.02470055]
["bitfinex","SOLUSD",1772329547106,0.98087229,85.519,85.491,1.02470055]
["bitfinex","SOLUSD",1772329547325,11.69344465,85.518,85.491,1.02470055]
["bitfinex","SOLUSD",1772329547903,0.98087229,85.517,85.483,1.02470055]
["bitfinex","SOLUSD",1772329548109,0.98087229,85.499,85.463,1.02470055]
["bitfinex","SOLUSD",1772329548313,0.98087229,85.499,85.47,7.8874419]
["bitfinex","SOLUSD",1772329548515,0.98087229,85.499,85.471,1.02470055]
["bitfinex","SOLUSD",1772329549612,0.98087229,85.509,85.471,1.02470055]
["bitfinex","SOLUSD",1772329549821,3.69383402,85.538,85.441,3.69383402]
["bitfinex","SOLUSD",1772329549822,0.98087229,85.517,85.491,1.02470055]
["bitfinex","SOLUSD",1772329550021,11.69371813,85.516,85.491,1.02470055]
["bitfinex","SOLUSD",1772329550322,0.98087229,85.515,85.49,7.8874419]
["bitfinex","SOLUSD",1772329550832,11.69371813,85.516,85.491,1.02470055]
["bitfinex","SOLUSD",1772329551133,29.23006742,85.529,85.491,1.02470055]
["bitfinex","SOLUSD",1772329551134,0.98087229,85.52,85.491,1.02470055]
["bitfinex","SOLUSD",1772329551297,0.98087229,85.519,85.49,7.8874419]
["bitfinex","SOLUSD",1772329551498,11.69344465,85.518,85.485,1.02470055]
["bitfinex","SOLUSD",1772329551719,0.98087229,85.543,85.501,1.02470055]
["bitfinex","SOLUSD",1772329551919,11.68948063,85.547,85.511,1.02470055]
["bitfinex","SOLUSD",1772329552229,0.98087229,85.539,85.503,1.02470055]
["bitfinex","SOLUSD",1772329552727,0.98087229,85.529,85.503,1.02470055]
["bitfinex","SOLUSD",1772329552927,0.98087229,85.529,85.495,1.02470055]
["bitfinex","SOLUSD",1772329553315,0.98087229,85.529,85.5,7.8874419]
["bitfinex","SOLUSD",1772329553510,0.98087229,85.544,85.504,1.02470055]
["bitfinex","SOLUSD",1772329553714,11.68975393,85.545,85.504,1.02470055]
["bitfinex","SOLUSD",1772329553715,0.98087229,85.539,85.504,1.02470055]
["bitfinex","SOLUSD",1772329554313,11.68975393,85.545,85.5,7.8874419]
["bitfinex","SOLUSD",1772329554314,0.98087229,85.529,85.5,7.8874419]
["bitfinex","SOLUSD",1772329554918,0.98087229,85.519,85.481,1.02470055]
["bitfinex","SOLUSD",1772329555121,0.98087229,85.509,85.481,1.02470055]
["bitfinex","SOLUSD",1772329555328,0.98087229,85.509,85.473,1.02470055]
["bitfinex","SOLUSD",1772329555625,0.98087229,85.507,85.473,1.02470055]
["bitfinex","SOLUSD",1772329555834,0.98087229,85.499,85.465,11.70063953]
["bitfinex","SOLUSD",1772329556531,0.98087229,85.499,85.466,1.02470055]
["bitfinex","SOLUSD",1772329556738,0.98087229,85.497,85.466,1.02470055]
["bitfinex","SOLUSD",1772329557416,0.98087229,85.497,85.451,3.69383402]
["bitfinex","SOLUSD",1772329557417,0.98087229,85.489,85.452,11.70242925]
["bitfinex","SOLUSD",1772329557615,0.98087229,85.489,85.453,1.02470055]
["bitfinex","SOLUSD",1772329558346,0.98087229,85.489,85.461,1.02470055]
["bitfinex","SOLUSD",1772329559023,0.98087229,85.487,85.461,1.02470055]
["bitfinex","SOLUSD",1772329559422,0.98087229,85.487,85.45,7.8874419]
["bitfinex","SOLUSD",1772329559423,0.98087229,85.487,85.451,12.72731374]
["bitfinex","SOLUSD",1772329560130,0.98087229,85.487,85.451,1.02470055]
["bitfinex","SOLUSD",1772329560337,0.98087229,85.479,85.443,1.02470055]
["bitfinex","SOLUSD",1772329560511,0.98087229,85.479,85.444,11.70357193]
["bitfinex","SOLUSD",1772329560712,0.98087229,85.487,85.461,1.02470055]
["bitfinex","SOLUSD",1772329560923,58.47330959,85.51,85.471,1.02470055]
["bitfinex","SOLUSD",1772329560924,11.69629133,85.498,85.471,1.02470055]
["bitfinex","SOLUSD",1772329561241,0.98087229,85.502,85.471,1.02470055]
["bitfinex","SOLUSD",1772329561445,0.98087229,85.507,85.473,1.02470055]
["bitfinex","SOLUSD",1772329561639,0.98087229,85.514,85.483,1.02470055]
["bitfinex","SOLUSD",1772329562145,0.98087229,85.514,85.472,11.69973792]
["bitfinex","SOLUSD",1772329562146,0.98087229,85.532,85.501,1.02470055]
["bitfinex","SOLUSD",1772329562317,11.69112059,85.535,85.501,1.02470055]
["bitfinex","SOLUSD",1772329562318,0.98087229,85.529,85.501,1.02470055]
["bitfinex","SOLUSD",1772329562514,0.98087229,85.519,85.482,1.02470055]
["bitfinex","SOLUSD",1772329563227,11.69258321,85.525,85.491,1.02470055]
["bitfinex","SOLUSD",1772329563531,11.69258321,85.525,85.5,7.8874419]
["bitfinex","SOLUSD",1772329563728,0.98087229,85.524,85.491,1.02470055]
["bitfinex","SOLUSD",1772329564433,11.69258321,85.525,85.471,1.02470055]
["bitfinex","SOLUSD",1772329564434,0.98087229,85.509,85.471,1.02470055]
["bitfinex","SOLUSD",1772329565133,7.8874419,85.51,85.474,1.02470055]
["bitfinex","SOLUSD",1772329565134,0.98087229,85.507,85.474,1.02470055]
["bitfinex","SOLUSD",1772329565631,0.98087229,85.507,85.473,11.69955181]
["bitfinex","SOLUSD",1772329565632,7.8874419,85.52,85.49,7.8874419]
["bitfinex","SOLUSD",1772329565842,0.98087229,85.522,85.491,1.02470055]
["bitfinex","SOLUSD",1772329566812,0.98087229,85.53,85.501,1.02470055]
["bitfinex","SOLUSD",1772329567220,12.67281303,85.529,85.501,1.02470055]
["bitfinex","SOLUSD",1772329567421,0.98087229,85.528,85.493,1.02470055]
["bitfinex","SOLUSD",1772329567635,12.67007964,85.549,85.52,7.8874419]
["bitfinex","SOLUSD",1772329567834,0.98087229,85.548,85.52,7.8874419]
["bitfinex","SOLUSD",1772329568221,0.98087229,85.529,85.491,1.02470055]
["bitfinex","SOLUSD",1772329568420,0.98087229,85.529,85.491,12.72183826]
["bitfinex","SOLUSD",1772329568838,0.98087229,85.529,85.491,1.02470055]
["bitfinex","SOLUSD",1772329569024,40.91222573,85.549,85.471,32.9433712]
["bitfinex","SOLUSD",1772329569025,0.98087229,85.519,85.483,1.02470055]
["bitfinex","SOLUSD",1772329569227,11.69344465,85.518,85.484,11.69809555]
["bitfinex","SOLUSD",1772329569424,11.69344465,85.518,85.461,3.69383402]
["bitfinex","SOLUSD",1772329569425,0.98087229,85.509,85.47,7.8874419]
["bitfinex","SOLUSD",1772329569625,0.98087229,85.509,85.47,8.91214245]
["bitfinex","SOLUSD",1772329569825,0.98087229,85.499,85.463,1.02470055]
["bitfinex","SOLUSD",1772329570228,0.98087229,85.489,85.461,3.69383402]
["bitfinex","SOLUSD",1772329570843,0.98087229,85.479,85.461,3.69383402]
["bitfinex","SOLUSD",1772329571027,40.92705628,85.518,85.434,29.26219707]
["bitfinex","SOLUSD",1772329571028,0.98087229,85.469,85.44,7.8874419]
["bitfinex","SOLUSD",1772329571343,0.98087229,85.467,85.43,7.8874419]
["bitfinex","SOLUSD",1772329571521,0.98087229,85.459,85.422,1.02470055]
["bitfinex","SOLUSD",1772329573624,12.6825269,85.458,85.423,11.70644908]
["bitfinex","SOLUSD",1772329574143,12.6825269,85.458,85.424,1.02470055]
["bitfinex","SOLUSD",1772329574443,0.98087229,85.457,85.424,1.02470055]
["bitfinex","SOLUSD",1772329575135,0.98087229,85.462,85.431,1.02470055]
["bitfinex","SOLUSD",1772329575333,0.98087229,85.471,85.441,1.02470055]
["bitfinex","SOLUSD",1772329575537,0.98087229,85.499,85.461,1.02470055]
["bitfinex","SOLUSD",1772329575728,12.67611499,85.505,85.471,1.02470055]
["bitfinex","SOLUSD",1772329576122,0.98087229,85.504,85.471,1.02470055]
["bitfinex","SOLUSD",1772329576645,1.07323735,85.499,85.46,7.8874419]
["bitfinex","SOLUSD",1772329577028,1.07323735,85.499,85.461,1.07891367]
["bitfinex","SOLUSD",1772329577539,40.93329895,85.505,85.44,7.8874419]
["bitfinex","SOLUSD",1772329577540,1.07323735,85.479,85.44,7.8874419]
["bitfinex","SOLUSD",1772329577741,1.07323735,85.467,85.435,11.70474765]
["bitfinex","SOLUSD",1772329578244,11.70028548,85.468,85.43,7.8874419]
["bitfinex","SOLUSD",1772329578245,1.07323735,85.459,85.43,7.8874419]
["bitfinex","SOLUSD",1772329578425,1.07323735,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772329578631,1.07323735,85.491,85.451,1.07891367]
["bitfinex","SOLUSD",1772329578925,1.07323735,85.489,85.46,7.8874419]
["bitfinex","SOLUSD",1772329579444,1.07323735,85.489,85.451,1.07891367]
["bitfinex","SOLUSD",1772329579952,1.07323735,85.487,85.451,1.07891367]
["bitfinex","SOLUSD",1772329580337,1.07323735,85.487,85.431,29.26338214]
["bitfinex","SOLUSD",1772329580338,1.07323735,85.487,85.46,7.8874419]
["bitfinex","SOLUSD",1772329582041,1.07323735,85.487,85.426,5.36086188]
["bitfinex","SOLUSD",1772329582042,1.07323735,85.469,85.411,1.07891367]
["bitfinex","SOLUSD",1772329582351,1.07323735,85.449,85.411,1.07891367]
["bitfinex","SOLUSD",1772329582731,7.8874419,85.44,85.411,1.07891367]
["bitfinex","SOLUSD",1772329583453,1.07323735,85.449,85.411,1.07891367]
["bitfinex","SOLUSD",1772329584286,1.07323735,85.447,85.412,12.78687039]
["bitfinex","SOLUSD",1772329585049,7.8874419,85.44,85.412,12.78687039]
["bitfinex","SOLUSD",1772329585635,131.27520483,85.486,85.392,1.07891367]
["bitfinex","SOLUSD",1772329585636,1.07323735,85.429,85.392,1.07891367]
["bitfinex","SOLUSD",1772329585955,7.8874419,85.44,85.411,1.07891367]
["bitfinex","SOLUSD",1772329589051,7.8874419,85.44,85.39,0.2]
["bitfinex","SOLUSD",1772329589052,8.96067925,85.42,85.393,1.07891367]
["bitfinex","SOLUSD",1772329589356,1.07323735,85.419,85.39,0.2]
["bitfinex","SOLUSD",1772329589771,1.07323735,85.419,85.366,5.36086188]
["bitfinex","SOLUSD",1772329589772,1.07323735,85.409,85.361,1.07891367]
["bitfinex","SOLUSD",1772329590056,1.07323735,85.398,85.361,1.07891367]
["bitfinex","SOLUSD",1772329590259,7.8874419,85.39,85.361,1.07891367]
["bitfinex","SOLUSD",1772329591049,7.8874419,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772329591250,1.07323735,85.379,85.346,11.71697523]
["bitfinex","SOLUSD",1772329591450,1.07323735,85.369,85.335,11.71852112]
["bitfinex","SOLUSD",1772329591646,1.07323735,85.369,85.335,12.79743479]
["bitfinex","SOLUSD",1772329592361,1.07323735,85.369,85.34,7.8874419]
["bitfinex","SOLUSD",1772329593145,1.07323735,85.369,85.342,1.07891367]
["bitfinex","SOLUSD",1772329595339,1.07323735,85.369,85.343,12.7963363]
["bitfinex","SOLUSD",1772329595736,1.07323735,85.4,85.351,1.07891367]
["bitfinex","SOLUSD",1772329595951,1.07323735,85.389,85.351,1.07891367]
["bitfinex","SOLUSD",1772329597262,3.69383402,85.417,85.347,11.71674731]
["bitfinex","SOLUSD",1772329597263,1.07323735,85.379,85.347,11.71674731]
["bitfinex","SOLUSD",1772329598659,1.07323735,85.369,85.337,11.71822376]
["bitfinex","SOLUSD",1772329598966,1.07323735,85.369,85.34,7.91229653]
["bitfinex","SOLUSD",1772329599313,1.07323735,85.369,85.34,8.9912102]
["bitfinex","SOLUSD",1772329599742,1.07323735,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772329601763,1.07323735,85.369,85.343,12.7963363]
["bitfinex","SOLUSD",1772329601960,1.07323735,85.379,85.351,1.07891367]
["bitfinex","SOLUSD",1772329602752,1.07323735,85.387,85.36,7.91229653]
["bitfinex","SOLUSD",1772329603159,1.07323735,85.387,85.359,1.07891367]
["bitfinex","SOLUSD",1772329603561,1.07323735,85.387,85.35,8.9912102]
["bitfinex","SOLUSD",1772329604662,1.07323735,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1772329604872,1.13901092,85.396,85.361,1.10507094]
["bitfinex","SOLUSD",1772329605046,1.13901092,85.399,85.371,1.10507094]
["bitfinex","SOLUSD",1772329606074,1.13901092,85.399,85.361,1.10507094]
["bitfinex","SOLUSD",1772329606865,3.69383402,85.427,85.351,41.00713523]
["bitfinex","SOLUSD",1772329606866,72.78609551,85.457,85.381,1.06162757]
["bitfinex","SOLUSD",1772329607052,7.91229653,85.5,85.39,7.91229653]
["bitfinex","SOLUSD",1772329607053,7.91229653,85.42,85.39,7.91229653]
["bitfinex","SOLUSD",1772329607465,29.26289936,85.433,85.39,7.91229653]
["bitfinex","SOLUSD",1772329607771,7.91229653,85.43,85.391,1.06162757]
["bitfinex","SOLUSD",1772329607949,7.91229653,85.42,85.391,1.06162757]
["bitfinex","SOLUSD",1772329608553,7.91229653,85.43,85.391,1.06162757]
["bitfinex","SOLUSD",1772329608758,7.91229653,85.44,85.401,1.06162757]
["bitfinex","SOLUSD",1772329608953,7.91229653,85.44,85.377,5.36086188]
["bitfinex","SOLUSD",1772329608954,72.78609551,85.441,85.411,1.06162757]
["bitfinex","SOLUSD",1772329609270,11.70411985,85.44,85.411,1.06162757]
["bitfinex","SOLUSD",1772329609657,11.70411985,85.44,85.4,20.68341326]
["bitfinex","SOLUSD",1772329609658,1.08511972,85.439,85.4,20.68341326]
["bitfinex","SOLUSD",1772329609974,1.08511972,85.439,85.401,1.06162757]
["bitfinex","SOLUSD",1772329611448,1.08511972,85.439,85.4,19.62178569]
["bitfinex","SOLUSD",1772329611449,1.08511972,85.437,85.402,12.77095522]
["bitfinex","SOLUSD",1772329611651,1.08511972,85.437,85.403,1.06162757]
["bitfinex","SOLUSD",1772329612072,1.08511972,85.437,85.411,1.06162757]
["bitfinex","SOLUSD",1772329612277,1.08511972,85.443,85.411,1.06162757]
["bitfinex","SOLUSD",1772329613973,11.70384588,85.442,85.411,1.06162757]
["bitfinex","SOLUSD",1772329614182,1.08511972,85.441,85.411,1.06162757]
["bitfinex","SOLUSD",1772329614980,1.08511972,85.441,85.411,12.76968717]
["bitfinex","SOLUSD",1772329615357,1.08511972,85.429,85.39,7.91229653]
["bitfinex","SOLUSD",1772329615558,1.08511972,85.429,85.392,1.06162757]
["bitfinex","SOLUSD",1772329615871,1.08511972,85.429,85.401,1.06162757]
["bitfinex","SOLUSD",1772329616074,1.08511972,85.429,85.403,1.06162757]
["bitfinex","SOLUSD",1772329616270,1.08511972,85.44,85.411,1.06162757]
["bitfinex","SOLUSD",1772329617278,11.70398286,85.441,85.402,1.06162757]
["bitfinex","SOLUSD",1772329617279,1.08511972,85.429,85.402,1.06162757]
["bitfinex","SOLUSD",1772329617971,1.08511972,85.429,85.401,11.7093452]
["bitfinex","SOLUSD",1772329617972,1.08511972,85.439,85.411,1.06162757]
["bitfinex","SOLUSD",1772329618483,1.08511972,85.439,85.413,1.06162757]
["bitfinex","SOLUSD",1772329618660,1.08511972,85.429,85.4,7.91229653]
["bitfinex","SOLUSD",1772329619086,1.08511972,85.429,85.4,19.62176239]
["bitfinex","SOLUSD",1772329620671,1.08511972,85.427,85.4,19.62176239]
["bitfinex","SOLUSD",1772329621910,11.70603797,85.426,85.38,7.91229653]
["bitfinex","SOLUSD",1772329622183,1.08511972,85.419,85.39,7.91229653]
["bitfinex","SOLUSD",1772329622384,1.08511972,85.428,85.391,0.7571015]
["bitfinex","SOLUSD",1772329622560,1.08511972,85.437,85.401,0.7571015]
["bitfinex","SOLUSD",1772329622763,7.91229653,85.46,85.421,1.06162757]
["bitfinex","SOLUSD",1772329622961,7.91229653,85.46,85.431,1.06162757]
["bitfinex","SOLUSD",1772329622962,11.70151768,85.459,85.431,1.06162757]
["bitfinex","SOLUSD",1772329623386,7.91229653,85.49,85.45,8.9739241]
["bitfinex","SOLUSD",1772329623688,0.1,85.51,85.461,1.06162757]
["bitfinex","SOLUSD",1772329623864,0.1,85.51,85.48,7.91229653]
["bitfinex","SOLUSD",1772329624067,8.01229653,85.51,85.474,1.06162757]
["bitfinex","SOLUSD",1772329624485,7.91229653,85.5,85.464,1.06162757]
["bitfinex","SOLUSD",1772329624788,1.08511972,85.499,85.464,1.06162757]
["bitfinex","SOLUSD",1772329625180,1.08511972,85.479,85.448,11.70289123]
["bitfinex","SOLUSD",1772329625566,1.08511972,85.479,85.442,1.06162757]
["bitfinex","SOLUSD",1772329625763,1.08511972,85.459,85.42,7.91229653]
["bitfinex","SOLUSD",1772329625984,11.69891668,85.478,85.431,1.06162757]
["bitfinex","SOLUSD",1772329625985,1.08511972,85.469,85.431,1.06162757]
["bitfinex","SOLUSD",1772329626184,7.91229653,85.46,85.431,1.06162757]
["bitfinex","SOLUSD",1772329626590,8.99741625,85.46,85.431,1.06162757]
["bitfinex","SOLUSD",1772329626771,8.99741625,85.46,85.422,1.06162757]
["bitfinex","SOLUSD",1772329626772,1.08511972,85.459,85.422,1.06162757]
["bitfinex","SOLUSD",1772329627793,1.08511972,85.449,85.421,11.70672317]
["bitfinex","SOLUSD",1772329627985,1.08511972,85.458,85.422,1.06162757]
["bitfinex","SOLUSD",1772329629071,1.08511972,85.449,85.422,1.06162757]
["bitfinex","SOLUSD",1772329629273,8.99741625,85.45,85.42,8.9739241]
["bitfinex","SOLUSD",1772329629787,1.08511972,85.459,85.423,1.06162757]
["bitfinex","SOLUSD",1772329630172,1.08511972,85.449,85.423,1.06162757]
["bitfinex","SOLUSD",1772329630367,3.69383402,85.487,85.422,11.70658612]
["bitfinex","SOLUSD",1772329630368,1.08511972,85.482,85.431,1.06162757]
["bitfinex","SOLUSD",1772329630570,1.08511972,85.479,85.44,8.9739241]
["bitfinex","SOLUSD",1772329630879,1.08511972,85.479,85.451,1.06162757]
["bitfinex","SOLUSD",1772329631275,1.08511972,85.479,85.44,7.91229653]
["bitfinex","SOLUSD",1772329631468,1.08511972,85.459,85.43,7.91229653]
["bitfinex","SOLUSD",1772329631674,1.08511972,85.459,85.431,1.06162757]
["bitfinex","SOLUSD",1772329631876,1.08511972,85.493,85.441,1.06162757]
["bitfinex","SOLUSD",1772329632078,7.91229653,85.47,85.44,8.9739241]
["bitfinex","SOLUSD",1772329632291,1.08511972,85.479,85.441,1.06162757]
["bitfinex","SOLUSD",1772329633788,1.08511972,85.469,85.432,12.76684341]
["bitfinex","SOLUSD",1772329634089,1.08511972,85.469,85.433,1.06162757]
["bitfinex","SOLUSD",1772329634295,1.08511972,85.469,85.44,7.91229653]
["bitfinex","SOLUSD",1772329634687,1.08511972,85.469,85.433,1.06162757]
["bitfinex","SOLUSD",1772329634996,1.08511972,85.469,85.44,7.91229653]
["bitfinex","SOLUSD",1772329635170,12.78535485,85.469,85.435,1.06162757]
["bitfinex","SOLUSD",1772329635371,7.91229653,85.46,85.43,7.91229653]
["bitfinex","SOLUSD",1772329635689,1.08511972,85.459,85.428,11.70568015]
["bitfinex","SOLUSD",1772329636170,7.91229653,85.45,85.423,11.70642702]
["bitfinex","SOLUSD",1772329636371,1.08511972,85.449,85.421,12.76835074]
["bitfinex","SOLUSD",1772329637189,1.08511972,85.449,85.421,12.99069657]
["bitfinex","SOLUSD",1772329637487,12.78804251,85.449,85.421,12.99069657]
["bitfinex","SOLUSD",1772329637789,1.27545501,85.448,85.421,12.99069657]
["bitfinex","SOLUSD",1772329638288,1.27545501,85.448,85.421,1.2839734]
["bitfinex","SOLUSD",1772329638474,9.18775154,85.44,85.413,1.2839734]
["bitfinex","SOLUSD",1772329638679,1.27545501,85.429,85.402,1.2839734]
["bitfinex","SOLUSD",1772329638871,1.27545501,85.419,85.392,1.2839734]
["bitfinex","SOLUSD",1772329639494,1.27545501,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1772329640085,1.27545501,85.419,85.393,12.99453515]
["bitfinex","SOLUSD",1772329640302,1.27545501,85.427,85.394,1.2839734]
["bitfinex","SOLUSD",1772329640996,1.27545501,85.427,85.393,11.71056175]
["bitfinex","SOLUSD",1772329640997,1.27545501,85.466,85.421,1.2839734]
["bitfinex","SOLUSD",1772329641186,1.27545501,85.466,85.431,1.2839734]
["bitfinex","SOLUSD",1772329641370,1.27545501,85.479,85.441,1.2839734]
["bitfinex","SOLUSD",1772329641575,1.27545501,85.477,85.441,1.2839734]
["bitfinex","SOLUSD",1772329642271,11.69891668,85.478,85.451,1.2839734]
["bitfinex","SOLUSD",1772329643073,7.91229653,85.49,85.451,1.2839734]
["bitfinex","SOLUSD",1772329643074,12.97369782,85.483,85.451,1.2839734]
["bitfinex","SOLUSD",1772329643803,1.27545501,85.469,85.442,1.2839734]
["bitfinex","SOLUSD",1772329643976,1.27545501,85.469,85.433,1.2839734]
["bitfinex","SOLUSD",1772329644185,1.27545501,85.469,85.441,1.2839734]
["bitfinex","SOLUSD",1772329645887,11.69877981,85.479,85.442,11.70384588]
["bitfinex","SOLUSD",1772329646090,1.27545501,85.522,85.471,1.2839734]
["bitfinex","SOLUSD",1772329646287,1.27545501,85.522,85.442,104.84355187]
["bitfinex","SOLUSD",1772329646288,1.27545501,85.522,85.49,7.91229653]
["bitfinex","SOLUSD",1772329646799,29.22835918,85.534,85.48,7.91229653]
["bitfinex","SOLUSD",1772329646800,12.96966645,85.513,85.48,7.91229653]
["bitfinex","SOLUSD",1772329647100,11.69467541,85.509,85.48,7.91229653]
["bitfinex","SOLUSD",1772329647400,1.27545501,85.508,85.47,7.91229653]
["bitfinex","SOLUSD",1772329647579,9.18775154,85.5,85.47,7.91229653]
["bitfinex","SOLUSD",1772329647893,1.27545501,85.499,85.461,1.2839734]
["bitfinex","SOLUSD",1772329648190,1.27545501,85.497,85.462,11.70110692]
["bitfinex","SOLUSD",1772329649386,11.69618002,85.498,85.462,11.70110692]
["bitfinex","SOLUSD",1772329649387,1.27545501,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772329650400,12.97298563,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772329650779,1.27545501,85.488,85.452,1.2839734]
["bitfinex","SOLUSD",1772329651682,11.69753062,85.489,85.461,1.2839734]
["bitfinex","SOLUSD",1772329651877,1.27545501,85.488,85.451,1.2839734]
["bitfinex","SOLUSD",1772329652101,1.27545501,85.479,85.451,1.2839734]
["bitfinex","SOLUSD",1772329652479,0.1,85.51,85.471,1.2839734]
["bitfinex","SOLUSD",1772329652798,7.91229653,85.54,85.5,9.19626993]
["bitfinex","SOLUSD",1772329653200,7.91229653,85.53,85.5,9.19626993]
["bitfinex","SOLUSD",1772329653400,40.91270397,85.548,85.48,7.91229653]
["bitfinex","SOLUSD",1772329653401,1.27545501,85.519,85.48,7.91229653]
["bitfinex","SOLUSD",1772329653603,1.27545501,85.519,85.49,7.91229653]
["bitfinex","SOLUSD",1772329653797,1.27545501,85.519,85.48,7.91229653]
["bitfinex","SOLUSD",1772329654108,1.27545501,85.509,85.48,7.91229653]
["bitfinex","SOLUSD",1772329654291,1.27545501,85.519,85.49,7.91229653]
["bitfinex","SOLUSD",1772329654490,1.27545501,85.517,85.49,7.91229653]
["bitfinex","SOLUSD",1772329654906,1.27545501,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772329655100,11.69263501,85.524,85.491,11.69713771]
["bitfinex","SOLUSD",1772329655402,11.69263501,85.524,85.492,1.2839734]
["bitfinex","SOLUSD",1772329655781,9.11728195,85.558,85.511,1.56829654]
["bitfinex","SOLUSD",1772329655985,1.37545501,85.56,85.513,0.28432314]
["bitfinex","SOLUSD",1772329656177,0.1,85.56,85.531,1.2839734]
["bitfinex","SOLUSD",1772329656382,0.1,85.56,85.533,1.2839734]
["bitfinex","SOLUSD",1772329656583,0.1,85.56,85.533,12.97536736]
["bitfinex","SOLUSD",1772329657296,1.27545501,85.559,85.52,9.16457016]
["bitfinex","SOLUSD",1772329657499,1.27545501,85.559,85.501,3.69383402]
["bitfinex","SOLUSD",1772329657500,11.68259803,85.598,85.551,1.2839734]
["bitfinex","SOLUSD",1772329657799,7.88059676,85.62,85.543,1.2839734]
["bitfinex","SOLUSD",1772329657800,1.27545501,85.579,85.543,1.2839734]
["bitfinex","SOLUSD",1772329658009,1.27545501,85.559,85.522,1.2839734]
["bitfinex","SOLUSD",1772329658191,7.88059676,85.55,85.522,1.2839734]
["bitfinex","SOLUSD",1772329658387,7.88059676,85.54,85.512,1.2839734]
["bitfinex","SOLUSD",1772329658778,9.15605177,85.54,85.506,11.6950756]
["bitfinex","SOLUSD",1772329658981,1.27545501,85.539,85.507,1.2839734]
["bitfinex","SOLUSD",1772329659181,1.27545501,85.539,85.51,7.88059676]
["bitfinex","SOLUSD",1772329659382,1.27545501,85.539,85.507,1.2839734]
["bitfinex","SOLUSD",1772329659605,1.27545501,85.519,85.484,1.42613497]
["bitfinex","SOLUSD",1772329659780,9.15605177,85.54,85.501,1.2839734]
["bitfinex","SOLUSD",1772329659980,1.27545501,85.54,85.51,9.16457016]
["bitfinex","SOLUSD",1772329660187,1.27545501,85.54,85.487,17.05841702]
["bitfinex","SOLUSD",1772329660188,1.27545501,85.576,85.531,1.2839734]
["bitfinex","SOLUSD",1772329660398,1.27545501,85.589,85.55,9.16457016]
["bitfinex","SOLUSD",1772329660599,1.27545501,85.589,85.551,1.2839734]
["bitfinex","SOLUSD",1772329660801,40.88689515,85.602,85.551,1.2839734]
["bitfinex","SOLUSD",1772329660802,9.15605177,85.58,85.551,1.2839734]
["bitfinex","SOLUSD",1772329661300,9.15605177,85.58,85.542,12.97413729]
["bitfinex","SOLUSD",1772329661301,1.27545501,85.579,85.542,12.97413729]
["bitfinex","SOLUSD",1772329661501,1.27545501,85.579,85.543,1.2839734]
["bitfinex","SOLUSD",1772329661701,1.27545501,85.589,85.55,9.16457016]
["bitfinex","SOLUSD",1772329662205,1.27545501,85.569,85.536,11.69096503]
["bitfinex","SOLUSD",1772329662385,1.27545501,85.569,85.531,12.97564074]
["bitfinex","SOLUSD",1772329662586,1.27545501,85.567,85.531,1.2839734]
["bitfinex","SOLUSD",1772329662785,7.88059676,85.56,85.531,1.2839734]
["bitfinex","SOLUSD",1772329663494,7.88059676,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1772329663686,11.68735339,85.563,85.532,11.69153065]
["bitfinex","SOLUSD",1772329664002,11.68735339,85.563,85.531,12.97554149]
["bitfinex","SOLUSD",1772329664206,11.68688497,85.566,85.532,1.2839734]
["bitfinex","SOLUSD",1772329665700,13.19643357,85.566,85.533,11.69139396]
["bitfinex","SOLUSD",1772329665906,9.39014536,85.56,85.53,7.88059676]
["bitfinex","SOLUSD",1772329666603,11.68688497,85.566,85.531,1.45117417]
["bitfinex","SOLUSD",1772329666604,1.39766814,85.565,85.531,1.45117417]
["bitfinex","SOLUSD",1772329667609,11.68715815,85.564,85.532,11.69153065]
["bitfinex","SOLUSD",1772329667800,1.39766814,85.559,85.531,1.45117417]
["bitfinex","SOLUSD",1772329668408,1.39766814,85.559,85.53,7.88059676]
["bitfinex","SOLUSD",1772329668409,1.39766814,85.539,85.51,7.88059676]
["bitfinex","SOLUSD",1772329669605,1.39766814,85.539,85.511,1.45117417]
["bitfinex","SOLUSD",1772329669809,7.88059676,85.53,85.496,11.69632918]
["bitfinex","SOLUSD",1772329669992,1.39766814,85.529,85.497,1.45117417]
["bitfinex","SOLUSD",1772329670388,1.39766814,85.529,85.496,11.69632918]
["bitfinex","SOLUSD",1772329670389,7.88059676,85.54,85.501,1.45117417]
["bitfinex","SOLUSD",1772329670589,20.96878563,85.54,85.501,1.45117417]
["bitfinex","SOLUSD",1772329670807,1.39766814,85.539,85.501,1.45117417]
["bitfinex","SOLUSD",1772329671190,1.39766814,85.529,85.49,19.57776951]
["bitfinex","SOLUSD",1772329671388,1.39766814,85.529,85.491,1.45117417]
["bitfinex","SOLUSD",1772329671817,1.39766814,85.529,85.482,0.28432314]
["bitfinex","SOLUSD",1772329671818,58.43702705,85.563,85.482,0.28432314]
["bitfinex","SOLUSD",1772329671819,1.39766814,85.604,85.52,7.88059676]
["bitfinex","SOLUSD",1772329671989,1.39766814,85.604,85.483,1.45117417]
["bitfinex","SOLUSD",1772329671990,1.39766814,85.609,85.57,7.88059676]
["bitfinex","SOLUSD",1772329672190,1.39766814,85.589,85.55,7.88059676]
["bitfinex","SOLUSD",1772329672612,1.39766814,85.579,85.55,7.88059676]
["bitfinex","SOLUSD",1772329672812,1.39766814,85.579,85.521,3.69383402]
["bitfinex","SOLUSD",1772329672813,1.39766814,85.569,85.53,7.88059676]
["bitfinex","SOLUSD",1772329673115,1.39766814,85.569,85.502,5.36086188]
["bitfinex","SOLUSD",1772329673116,1.39766814,85.569,85.54,7.88059676]
["bitfinex","SOLUSD",1772329673414,1.39766814,85.579,85.541,1.45117417]
["bitfinex","SOLUSD",1772329673915,13.08291434,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1772329674111,13.08291434,85.578,85.55,7.88059676]
["bitfinex","SOLUSD",1772329674297,1.39766814,85.577,85.54,7.88059676]
["bitfinex","SOLUSD",1772329674498,1.39766814,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1772329675296,1.39766814,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1772329675495,11.6852462,85.578,85.542,1.45117417]
["bitfinex","SOLUSD",1772329675694,1.39766814,85.577,85.542,1.45117417]
["bitfinex","SOLUSD",1772329676799,1.39766814,85.569,85.53,7.88059676]
["bitfinex","SOLUSD",1772329676992,1.39766814,85.569,85.531,11.69166734]
["bitfinex","SOLUSD",1772329677696,1.39766814,85.569,85.531,13.14284151]
["bitfinex","SOLUSD",1772329677917,11.6855193,85.576,85.55,7.88059676]
["bitfinex","SOLUSD",1772329678708,1.39766814,85.578,85.55,7.88059676]
["bitfinex","SOLUSD",1772329679304,1.39766814,85.576,85.541,1.45117417]
["bitfinex","SOLUSD",1772329679622,11.68538275,85.577,85.539,11.69043835]
["bitfinex","SOLUSD",1772329679623,1.39766814,85.569,85.539,11.69043835]
["bitfinex","SOLUSD",1772329679821,1.39766814,85.569,85.53,7.88059676]
["bitfinex","SOLUSD",1772329680021,1.39766814,85.549,85.512,1.45117417]
["bitfinex","SOLUSD",1772329680599,1.39766814,85.559,85.531,1.45117417]
["bitfinex","SOLUSD",1772329680815,13.08418694,85.569,85.541,1.45117417]
["bitfinex","SOLUSD",1772329681123,11.68567188,85.575,85.542,1.45117417]
["bitfinex","SOLUSD",1772329681617,1.39766814,85.574,85.542,1.45117417]
["bitfinex","SOLUSD",1772329681846,1.39766814,85.611,85.55,7.88059676]
["bitfinex","SOLUSD",1772329682022,58.22650891,85.644,85.541,40.91605194]
["bitfinex","SOLUSD",1772329682023,0.58409127,85.613,85.59,1.45117417]
["bitfinex","SOLUSD",1772329682201,1.39766814,85.621,85.59,1.45117417]
["bitfinex","SOLUSD",1772329682401,1.39766814,85.629,85.59,9.33177093]
["bitfinex","SOLUSD",1772329682610,1.39766814,85.619,85.59,1.45117417]
["bitfinex","SOLUSD",1772329682801,7.88059676,85.62,85.59,1.45117417]
["bitfinex","SOLUSD",1772329682802,1.39766814,85.617,85.59,1.45117417]
["bitfinex","SOLUSD",1772329683003,1.39766814,85.627,85.6,7.88059676]
["bitfinex","SOLUSD",1772329683197,1.39766814,85.638,85.6,7.88059676]
["bitfinex","SOLUSD",1772329683421,1.39766814,85.638,85.61,7.88059676]
["bitfinex","SOLUSD",1772329684020,0.58409127,85.646,85.62,7.88059676]
["bitfinex","SOLUSD",1772329684225,7.88059676,85.74,85.64,7.88059676]
["bitfinex","SOLUSD",1772329684226,1.39766814,85.675,85.64,7.88059676]
["bitfinex","SOLUSD",1772329684417,1.39766814,85.675,85.595,3.69383402]
["bitfinex","SOLUSD",1772329684418,40.85253401,85.674,85.62,7.88059676]
["bitfinex","SOLUSD",1772329684618,7.88059676,85.68,85.64,9.33177093]
["bitfinex","SOLUSD",1772329684821,9.2782649,85.66,85.63,11.67815018]
["bitfinex","SOLUSD",1772329685314,1.39766814,85.649,85.613,11.6804286]
["bitfinex","SOLUSD",1772329685517,1.39766814,85.649,85.61,9.33177093]
["bitfinex","SOLUSD",1772329685823,1.39766814,85.649,85.612,1.45117417]
["bitfinex","SOLUSD",1772329687029,1.39766814,85.649,85.614,1.45117417]
["bitfinex","SOLUSD",1772329687623,1.39766814,85.649,85.62,7.88059676]
["bitfinex","SOLUSD",1772329687923,1.39766814,85.649,85.614,1.45117417]
["bitfinex","SOLUSD",1772329687924,1.39766814,85.648,85.613,11.68046908]
["bitfinex","SOLUSD",1772329688626,1.39766814,85.629,85.591,1.45117417]
["bitfinex","SOLUSD",1772329688820,1.39766814,85.629,85.6,7.88059676]
["bitfinex","SOLUSD",1772329689025,1.39766814,85.646,85.61,7.88059676]
["bitfinex","SOLUSD",1772329689529,1.39766814,85.657,85.621,1.45117417]
["bitfinex","SOLUSD",1772329689711,11.67349416,85.665,85.63,7.88059676]
["bitfinex","SOLUSD",1772329690108,1.39766814,85.678,85.641,1.45117417]
["bitfinex","SOLUSD",1772329690433,11.67174387,85.677,85.65,7.88059676]
["bitfinex","SOLUSD",1772329690632,1.39766814,85.688,85.641,1.45117417]
["bitfinex","SOLUSD",1772329690812,1.39766814,85.688,85.66,7.88059676]
["bitfinex","SOLUSD",1772329691012,3.69383402,85.724,85.64,7.88059676]
["bitfinex","SOLUSD",1772329691013,1.39766814,85.679,85.64,7.88059676]
["bitfinex","SOLUSD",1772329691330,3.69383402,85.724,85.614,3.69383402]
["bitfinex","SOLUSD",1772329691331,1e-08,85.695,85.671,1.45117417]
["bitfinex","SOLUSD",1772329691630,1.39766815,85.695,85.661,1.45117417]
["bitfinex","SOLUSD",1772329691809,1.39766814,85.689,85.647,1.45117417]
["bitfinex","SOLUSD",1772329692010,1.39766814,85.689,85.537,12.75600593]
["bitfinex","SOLUSD",1772329692011,1.39766814,85.659,85.62,1.45117417]
["bitfinex","SOLUSD",1772329692206,1.39766814,85.659,85.621,1.45117417]
["bitfinex","SOLUSD",1772329692417,1.39766814,85.649,85.611,1.45117417]
["bitfinex","SOLUSD",1772329692932,1.39766814,85.669,85.63,7.88059676]
["bitfinex","SOLUSD",1772329693226,1.39766814,85.669,85.621,1.45117417]
["bitfinex","SOLUSD",1772329693227,1.39766814,85.639,85.6,7.88059676]
["bitfinex","SOLUSD",1772329693410,7.88059676,85.65,85.62,7.88059676]
["bitfinex","SOLUSD",1772329693606,1.39766814,85.654,85.621,1.45117417]
["bitfinex","SOLUSD",1772329693818,7.88059676,85.66,85.621,1.45117417]
["bitfinex","SOLUSD",1772329694230,1.39766814,85.664,85.63,7.88059676]
["bitfinex","SOLUSD",1772329694431,1.39766814,85.664,85.621,1.45117417]
["bitfinex","SOLUSD",1772329694432,7.88059676,85.66,85.621,1.45117417]
["bitfinex","SOLUSD",1772329694731,29.17830852,85.681,85.587,5.36086188]
["bitfinex","SOLUSD",1772329694732,1.39766814,85.674,85.64,7.88059676]
["bitfinex","SOLUSD",1772329694922,1.39766814,85.684,85.65,7.88059676]
["bitfinex","SOLUSD",1772329695119,11.67012026,85.689,85.652,1.45117417]
["bitfinex","SOLUSD",1772329695432,7.88059676,85.69,85.652,1.45117417]
["bitfinex","SOLUSD",1772329695613,19.55059456,85.69,85.652,1.45117417]
["bitfinex","SOLUSD",1772329695937,1.39766815,85.695,85.66,7.88059676]
["bitfinex","SOLUSD",1772329696111,11.66942843,85.694,85.66,7.88059676]
["bitfinex","SOLUSD",1772329696314,1.39766815,85.695,85.66,7.88059676]
["bitfinex","SOLUSD",1772329696611,1e-08,85.695,85.67,7.88059676]
["bitfinex","SOLUSD",1772329697024,1e-08,85.695,85.632,58.38875702]
["bitfinex","SOLUSD",1772329697025,1e-08,85.695,85.68,7.88059676]
["bitfinex","SOLUSD",1772329697215,1e-08,85.695,85.666,11.673143]
["bitfinex","SOLUSD",1772329697414,1e-08,85.695,85.671,1.51001609]
["bitfinex","SOLUSD",1772329697738,1.51565343,85.722,85.681,1.51001609]
["bitfinex","SOLUSD",1772329698031,1.51565343,85.739,85.699,1.51001609]
["bitfinex","SOLUSD",1772329698210,1.51565343,85.709,85.667,1.51001609]
["bitfinex","SOLUSD",1772329698411,1.51565343,85.699,85.66,19.55459296]
["bitfinex","SOLUSD",1772329698621,99.13808183,85.739,85.681,1.51001609]
["bitfinex","SOLUSD",1772329698622,7.88059676,85.72,85.681,1.51001609]
["bitfinex","SOLUSD",1772329698820,1.51565343,85.719,85.681,1.51001609]
["bitfinex","SOLUSD",1772329699032,1.51565343,85.707,85.67,7.88059676]
["bitfinex","SOLUSD",1772329699213,9.39625019,85.7,85.663,1.51001609]
["bitfinex","SOLUSD",1772329699417,1.51565343,85.723,85.671,1.51001609]
["bitfinex","SOLUSD",1772329699621,1.51565343,85.723,85.69,7.88059676]
["bitfinex","SOLUSD",1772329700318,1.51565343,85.723,85.662,40.85825686]
["bitfinex","SOLUSD",1772329700319,1.51565343,85.709,85.671,1.51001609]
["bitfinex","SOLUSD",1772329701124,1.51565343,85.709,85.644,3.69383402]
["bitfinex","SOLUSD",1772329701125,1e-08,85.741,85.701,0.28432314]
["bitfinex","SOLUSD",1772329701322,65.43029096,85.915,85.774,1.51001609]
["bitfinex","SOLUSD",1772329701323,9.28878422,85.836,85.774,1.51001609]
["bitfinex","SOLUSD",1772329701515,7.88059676,85.82,85.78,7.88059676]
["bitfinex","SOLUSD",1772329701933,7.88059676,85.83,85.78,7.88059676]
["bitfinex","SOLUSD",1772329702127,11.65025921,85.835,85.79,7.88059676]
["bitfinex","SOLUSD",1772329702337,11.64971632,85.839,85.8,7.88059676]
["bitfinex","SOLUSD",1772329702528,9.70080617,85.903,85.81,7.88059676]
["bitfinex","SOLUSD",1772329702717,9.70080617,85.903,85.82,7.88059676]
["bitfinex","SOLUSD",1772329702718,7.88059676,85.86,85.82,7.88059676]
["bitfinex","SOLUSD",1772329702918,9.70080617,85.903,85.81,7.88059676]
["bitfinex","SOLUSD",1772329702919,40.76166074,85.865,85.81,7.88059676]
["bitfinex","SOLUSD",1772329703114,11.64835932,85.849,85.81,19.53416293]
["bitfinex","SOLUSD",1772329703314,1.51565343,85.859,85.82,7.88059676]
["bitfinex","SOLUSD",1772329703544,1.51565343,85.849,85.805,1.51001609]
["bitfinex","SOLUSD",1772329703722,40.76166074,85.865,85.8,7.88059676]
["bitfinex","SOLUSD",1772329703723,1.51565343,85.839,85.8,7.88059676]
["bitfinex","SOLUSD",1772329704130,7.88059676,85.83,85.782,1.51001609]
["bitfinex","SOLUSD",1772329704381,1.51565343,85.819,85.77,7.88059676]
["bitfinex","SOLUSD",1772329704522,1.51565343,85.829,85.789,1.51001609]
["bitfinex","SOLUSD",1772329704722,1.51565343,85.829,85.79,7.88059676]
["bitfinex","SOLUSD",1772329704936,1.51565343,85.829,85.765,5.36086188]
["bitfinex","SOLUSD",1772329704937,1.51565343,85.84,85.8,7.88059676]
["bitfinex","SOLUSD",1772329705239,3.69383402,85.864,85.77,7.88059676]
["bitfinex","SOLUSD",1772329705240,1.51565343,85.819,85.77,7.88059676]
["bitfinex","SOLUSD",1772329705444,1.51565343,85.837,85.8,7.88059676]
["bitfinex","SOLUSD",1772329705821,1.51565343,85.837,85.762,5.36086188]
["bitfinex","SOLUSD",1772329705822,1.51565343,85.837,85.81,7.88059676]
["bitfinex","SOLUSD",1772329706027,1.51565343,85.819,85.78,7.88059676]
["bitfinex","SOLUSD",1772329706223,1.51565343,85.789,85.743,6.09128576]
["bitfinex","SOLUSD",1772329706422,1.51565343,85.789,85.745,11.66244838]
["bitfinex","SOLUSD",1772329706423,7.88059676,85.78,85.745,11.66244838]
["bitfinex","SOLUSD",1772329706638,165.7,85.831,85.76,7.88059676]
["bitfinex","SOLUSD",1772329706639,9.39625019,85.8,85.76,7.88059676]
["bitfinex","SOLUSD",1772329706843,1.51565343,85.799,85.76,7.88059676]
["bitfinex","SOLUSD",1772329707144,1.51565343,85.827,85.77,7.88059676]
["bitfinex","SOLUSD",1772329707342,3.69383402,85.828,85.744,29.15655905]
["bitfinex","SOLUSD",1772329707343,1.51565343,85.839,85.82,7.88059676]
["bitfinex","SOLUSD",1772329707547,1.51565343,85.849,85.82,7.88059676]
["bitfinex","SOLUSD",1772329708127,1.51565343,85.862,85.82,7.88059676]
["bitfinex","SOLUSD",1772329708446,11.64618878,85.865,85.83,7.88059676]
["bitfinex","SOLUSD",1772329708447,1.51565343,85.859,85.83,7.88059676]
["bitfinex","SOLUSD",1772329708746,11.64618878,85.865,85.79,1.51001609]
["bitfinex","SOLUSD",1772329708747,1.51565343,85.839,85.79,1.51001609]
["bitfinex","SOLUSD",1772329708947,1.51565343,85.839,85.8,7.88059676]
["bitfinex","SOLUSD",1772329709136,1.51565343,85.829,85.79,7.88059676]
["bitfinex","SOLUSD",1772329709332,1.51565343,85.827,85.79,7.88059676]
["bitfinex","SOLUSD",1772329709638,7.88059676,85.83,85.79,7.88059676]
["bitfinex","SOLUSD",1772329709639,1.51565343,85.829,85.79,7.88059676]
["bitfinex","SOLUSD",1772329710025,7.88059676,85.82,85.79,7.88059676]
["bitfinex","SOLUSD",1772329710224,7.88059676,85.82,85.7,58.11544716]
["bitfinex","SOLUSD",1772329710225,1.51565343,85.84,85.801,1.51001609]
["bitfinex","SOLUSD",1772329710446,11.64920635,85.843,85.8,7.88059676]
["bitfinex","SOLUSD",1772329710447,1.51565343,85.829,85.8,7.88059676]
["bitfinex","SOLUSD",1772329710646,11.64920635,85.843,85.8,7.88059676]
["bitfinex","SOLUSD",1772329710647,1.51565343,85.831,85.8,7.88059676]
["bitfinex","SOLUSD",1772329710852,1.51565343,85.829,85.79,7.88059676]
["bitfinex","SOLUSD",1772329711227,1.51565343,85.829,85.8,7.88059676]
["bitfinex","SOLUSD",1772329711434,1.51565343,85.857,85.82,7.88059676]
["bitfinex","SOLUSD",1772329711843,1.51565343,85.849,85.81,7.88059676]
["bitfinex","SOLUSD",1772329712433,1.51565343,85.849,85.801,40.79206535]
["bitfinex","SOLUSD",1772329712434,1.51565343,85.86,85.83,7.88059676]
["bitfinex","SOLUSD",1772329712635,7.88059676,85.87,85.83,7.88059676]
["bitfinex","SOLUSD",1772329712840,1.51565343,85.871,85.84,7.88059676]
["bitfinex","SOLUSD",1772329713426,11.64570932,85.869,85.84,7.88059676]
["bitfinex","SOLUSD",1772329713742,1.51565343,85.849,85.792,1.51001609]
["bitfinex","SOLUSD",1772329714044,1.51565343,85.847,85.793,40.79586911]
["bitfinex","SOLUSD",1772329714228,1.51565343,85.829,85.793,13.16597869]
["bitfinex","SOLUSD",1772329714429,40.76166074,85.865,85.81,7.88059676]
["bitfinex","SOLUSD",1772329714430,1.51565343,85.839,85.81,7.88059676]
["bitfinex","SOLUSD",1772329714657,1.51565343,85.839,85.793,11.6559626]
["bitfinex","SOLUSD",1772329714658,7.88059676,85.86,85.821,1.51001609]
["bitfinex","SOLUSD",1772329714848,7.88059676,85.87,85.84,7.88059676]
["bitfinex","SOLUSD",1772329715027,7.88059676,85.87,85.83,1.51001609]
["bitfinex","SOLUSD",1772329715028,1.51565343,85.865,85.83,7.88059676]
["bitfinex","SOLUSD",1772329715360,1.51565343,85.888,85.85,7.88059676]
["bitfinex","SOLUSD",1772329715532,1.51565343,85.888,85.86,7.88059676]
["bitfinex","SOLUSD",1772329715726,11.64309202,85.888,85.86,7.88059676]
["bitfinex","SOLUSD",1772329715928,1.51565343,85.899,85.86,9.38481227]
["bitfinex","SOLUSD",1772329716138,1.51565343,85.889,85.844,1.50421551]
["bitfinex","SOLUSD",1772329716434,1.51565343,85.889,85.85,7.88059676]
["bitfinex","SOLUSD",1772329716837,7.88059676,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1772329717036,11.64171459,85.898,85.821,1.51001609]
["bitfinex","SOLUSD",1772329717037,1.51565343,85.869,85.821,1.51001609]
["bitfinex","SOLUSD",1772329717236,1.51565343,85.869,85.83,7.88059676]
["bitfinex","SOLUSD",1772329717445,1.51565343,85.869,85.804,3.69383402]
["bitfinex","SOLUSD",1772329717446,1.51565343,85.859,85.814,0.14216157]
["bitfinex","SOLUSD",1772329717766,1.51565343,85.859,85.82,7.88059676]
["bitfinex","SOLUSD",1772329718060,1.51565343,85.859,85.83,7.88059676]
["bitfinex","SOLUSD",1772329718234,1.51565343,85.882,85.85,7.88059676]
["bitfinex","SOLUSD",1772329718651,11.64401904,85.881,85.85,7.88059676]
["bitfinex","SOLUSD",1772329718841,1.51565343,85.879,85.84,9.39061285]
["bitfinex","SOLUSD",1772329719386,1.51565343,85.879,85.84,7.82277914]
["bitfinex","SOLUSD",1772329719554,1.51565343,85.877,85.84,7.82277914]
["bitfinex","SOLUSD",1772329719755,7.82277914,85.86,85.82,7.82277914]
["bitfinex","SOLUSD",1772329720049,7.82277914,85.87,85.83,9.33279523]
["bitfinex","SOLUSD",1772329720263,1.51565343,85.858,85.82,7.82277914]
["bitfinex","SOLUSD",1772329720439,11.64442581,85.878,85.83,7.82277914]
["bitfinex","SOLUSD",1772329720440,1.51565343,85.869,85.83,7.82277914]
["bitfinex","SOLUSD",1772329720836,3.69383402,85.904,85.814,0.28432314]
["bitfinex","SOLUSD",1772329720837,1.79711803,85.949,85.834,0.14216157]
["bitfinex","SOLUSD",1772329721066,0.1,85.95,85.831,1.16508021]
["bitfinex","SOLUSD",1772329721067,1.79711803,85.939,85.89,7.82277914]
["bitfinex","SOLUSD",1772329721741,1.79711803,85.929,85.892,0.14216157]
["bitfinex","SOLUSD",1772329721948,9.61989717,85.94,85.9,7.82277914]
["bitfinex","SOLUSD",1772329722247,9.61989717,85.94,85.843,58.56682479]
["bitfinex","SOLUSD",1772329722248,7.82277914,85.93,85.844,1.16490377]
["bitfinex","SOLUSD",1772329722435,7.82277914,85.9,85.856,0.5164243]
["bitfinex","SOLUSD",1772329722636,7.82277914,85.9,85.845,99.01566776]
["bitfinex","SOLUSD",1772329722837,7.82277914,85.9,85.85,7.82277914]
["bitfinex","SOLUSD",1772329723057,7.82277914,85.89,85.845,40.77115731]
["bitfinex","SOLUSD",1772329723247,7.82277914,85.88,85.845,40.77115731]
["bitfinex","SOLUSD",1772329723747,7.82277914,85.88,85.84,7.82277914]
["bitfinex","SOLUSD",1772329723748,11.63487674,85.949,85.872,0.28432314]
["bitfinex","SOLUSD",1772329723946,7.82277914,85.88,85.841,0.54952173]
["bitfinex","SOLUSD",1772329724251,1.54711803,85.889,85.85,7.82277914]
["bitfinex","SOLUSD",1772329724444,1.54711803,85.889,85.841,0.54952173]
["bitfinex","SOLUSD",1772329724754,1.54711803,85.889,85.84,7.82277914]
["bitfinex","SOLUSD",1772329724961,1.54711803,85.889,85.85,7.82277914]
["bitfinex","SOLUSD",1772329726051,1.65580099,85.9,85.851,0.59773088]
["bitfinex","SOLUSD",1772329726361,9.47858013,85.9,85.86,7.82277914]
["bitfinex","SOLUSD",1772329726658,7.82277914,85.94,85.891,1.69520353]
["bitfinex","SOLUSD",1772329726882,7.82277914,85.93,85.891,1.69520353]
["bitfinex","SOLUSD",1772329727164,7.82277914,85.93,85.858,5.36086188]
["bitfinex","SOLUSD",1772329727165,40.69814764,85.999,85.896,1.69520353]
["bitfinex","SOLUSD",1772329727343,7.82277914,85.95,85.91,7.82277914]
["bitfinex","SOLUSD",1772329727541,40.69814764,85.999,85.941,1.69520353]
["bitfinex","SOLUSD",1772329727542,11.62804218,85.999,85.941,1.69520353]
["bitfinex","SOLUSD",1772329727736,7.82277914,85.99,85.95,7.82277914]
["bitfinex","SOLUSD",1772329728165,11.62804218,85.999,85.95,7.82277914]
["bitfinex","SOLUSD",1772329728339,8.82277914,86.0,85.95,7.82277914]
["bitfinex","SOLUSD",1772329728541,2.76496176,86.0,85.96,7.82277914]
["bitfinex","SOLUSD",1772329728744,7.82277914,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1772329728937,7.82277914,85.98,85.833,46.60193092]
["bitfinex","SOLUSD",1772329728938,1.76496176,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772329729137,1.76496176,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772329729466,7.82277914,85.99,85.95,7.82277914]
["bitfinex","SOLUSD",1772329729638,7.82277914,85.99,85.941,1.69520353]
["bitfinex","SOLUSD",1772329729639,1.76496176,85.989,85.941,1.69520353]
["bitfinex","SOLUSD",1772329729840,7.82277914,85.97,85.937,11.63638428]
["bitfinex","SOLUSD",1772329730040,1.76496176,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1772329730259,40.70718063,85.98,85.92,7.82277914]
["bitfinex","SOLUSD",1772329730260,1.76496176,85.959,85.92,7.82277914]
["bitfinex","SOLUSD",1772329730565,7.82277914,85.94,85.912,11.63971041]
["bitfinex","SOLUSD",1772329730766,7.82277914,85.94,85.9,7.82277914]
["bitfinex","SOLUSD",1772329730767,7.82277914,85.94,85.907,11.64048976]
["bitfinex","SOLUSD",1772329730977,7.82277914,85.93,85.907,11.64048976]
["bitfinex","SOLUSD",1772329731147,1.76496176,85.929,85.907,11.64048976]
["bitfinex","SOLUSD",1772329731353,9.5877409,85.94,85.907,11.64048976]
["bitfinex","SOLUSD",1772329731862,9.5877409,85.94,85.9,7.82277914]
["bitfinex","SOLUSD",1772329731863,9.5877409,85.94,85.904,29.1020968]
["bitfinex","SOLUSD",1772329732251,9.5877409,85.94,85.897,11.64185012]
["bitfinex","SOLUSD",1772329732252,1.76496176,85.939,85.897,11.64185012]
["bitfinex","SOLUSD",1772329732451,1.76496176,85.972,85.898,1.69520353]
["bitfinex","SOLUSD",1772329732652,31.58388243,86.172,85.897,11.64185012]
["bitfinex","SOLUSD",1772329732653,1.76496176,86.028,85.961,1.69520353]
["bitfinex","SOLUSD",1772329732949,1.76496176,86.019,85.961,1.69520353]
["bitfinex","SOLUSD",1772329733167,1.76496176,85.999,85.95,0.28432314]
["bitfinex","SOLUSD",1772329733467,1.76496176,85.999,85.97,7.82277914]
["bitfinex","SOLUSD",1772329733663,1.76496176,85.999,85.96,7.82277914]
["bitfinex","SOLUSD",1772329733968,1.76496176,85.999,85.961,40.7161387]
["bitfinex","SOLUSD",1772329734773,1.76496176,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1772329734951,1.76496176,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772329735151,1.76496176,85.989,85.948,29.08708104]
["bitfinex","SOLUSD",1772329735152,7.82277914,85.98,85.955,11.63392944]
["bitfinex","SOLUSD",1772329735366,9.5877409,85.98,85.941,11.63588973]
["bitfinex","SOLUSD",1772329735565,1.76496176,85.98,85.95,7.82277914]
["bitfinex","SOLUSD",1772329735873,1.76496176,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1772329736251,1.76496176,85.993,85.96,7.82277914]
["bitfinex","SOLUSD",1772329736665,1.76496176,85.993,85.952,1.69520353]
["bitfinex","SOLUSD",1772329736868,1.76496176,85.993,85.96,7.82277914]
["bitfinex","SOLUSD",1772329737178,1.76496176,85.993,85.952,1.69520353]
["bitfinex","SOLUSD",1772329737475,7.82277914,86.01,85.97,7.82277914]
["bitfinex","SOLUSD",1772329737680,29.06186275,86.024,85.98,7.82277914]
["bitfinex","SOLUSD",1772329737681,1.76496176,86.009,85.98,7.82277914]
["bitfinex","SOLUSD",1772329737877,1.76496176,86.008,85.97,7.82277914]
["bitfinex","SOLUSD",1772329738055,1.76496176,86.006,85.97,7.82277914]
["bitfinex","SOLUSD",1772329739358,1.76496176,86.006,85.964,40.71471778]
["bitfinex","SOLUSD",1772329739359,1.76496176,85.999,85.964,11.63277651]
["bitfinex","SOLUSD",1772329739760,1.76496176,86.013,85.971,1.69520353]
["bitfinex","SOLUSD",1772329739967,1.76496176,86.009,85.972,11.63169403]
["bitfinex","SOLUSD",1772329740374,7.82277914,85.99,85.957,1.69520353]
["bitfinex","SOLUSD",1772329740569,1.76496176,85.979,85.941,1.69520353]
["bitfinex","SOLUSD",1772329741061,1.76496176,85.969,85.93,7.82277914]
["bitfinex","SOLUSD",1772329741266,1.76496176,85.969,85.931,11.63724383]
["bitfinex","SOLUSD",1772329741581,1.76496176,85.969,85.907,3.69383402]
["bitfinex","SOLUSD",1772329741582,7.82277914,85.94,85.905,1.69520353]
["bitfinex","SOLUSD",1772329741955,1.76496176,85.939,85.9,7.82277914]
["bitfinex","SOLUSD",1772329742159,7.82277914,85.92,85.892,40.74884738]
["bitfinex","SOLUSD",1772329742356,1.76496176,85.949,85.911,1.69520353]
["bitfinex","SOLUSD",1772329742578,1.76496176,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1772329742777,1.76496176,85.929,85.89,7.82277914]
["bitfinex","SOLUSD",1772329742778,40.71992832,85.953,85.885,11.64337103]
["bitfinex","SOLUSD",1772329742969,7.82277914,85.93,85.891,1.69520353]
["bitfinex","SOLUSD",1772329743155,11.63426523,85.953,85.885,11.64337103]
["bitfinex","SOLUSD",1772329743156,7.82277914,85.94,85.901,1.69520353]
["bitfinex","SOLUSD",1772329743360,7.82277914,85.93,85.874,1.69520353]
["bitfinex","SOLUSD",1772329743574,7.82277914,85.91,85.874,1.69520353]
["bitfinex","SOLUSD",1772329743774,7.82277914,85.92,85.874,1.69520353]
["bitfinex","SOLUSD",1772329743981,7.82277914,85.9,85.862,1.69520353]
["bitfinex","SOLUSD",1772329744276,58.17132618,85.953,85.863,11.64646005]
["bitfinex","SOLUSD",1772329744277,7.82277914,85.89,85.863,11.64646005]
["bitfinex","SOLUSD",1772329744465,7.82277914,85.92,85.822,1.69520353]
["bitfinex","SOLUSD",1772329744670,7.82277914,85.92,85.8,0.2]
["bitfinex","SOLUSD",1772329744671,7.82277914,85.85,85.81,1.69520353]
["bitfinex","SOLUSD",1772329744866,7.82277914,85.92,85.841,1.69520353]
["bitfinex","SOLUSD",1772329744867,7.82277914,85.89,85.841,1.69520353]
["bitfinex","SOLUSD",1772329745067,1.76496176,85.889,85.839,1.69520353]
["bitfinex","SOLUSD",1772329745265,1.76496176,85.859,85.811,1.69520353]
["bitfinex","SOLUSD",1772329745586,1.76496176,85.859,85.801,40.79206535]
["bitfinex","SOLUSD",1772329745587,12.20496723,85.86,85.821,1.69520353]
["bitfinex","SOLUSD",1772329745779,1.76496176,85.869,85.821,1.69520353]
["bitfinex","SOLUSD",1772329745987,12.20496723,85.87,85.833,1.69520353]
["bitfinex","SOLUSD",1772329746386,1.76496176,85.879,85.84,12.20496723]
["bitfinex","SOLUSD",1772329746573,12.20496723,85.89,85.85,12.20496723]
["bitfinex","SOLUSD",1772329747177,1.76496176,85.899,85.86,12.20496723]
["bitfinex","SOLUSD",1772329747385,12.20496723,85.89,85.851,1.57734353]
["bitfinex","SOLUSD",1772329747767,12.20496723,85.89,85.833,0.28432314]
["bitfinex","SOLUSD",1772329747970,1.76496176,85.899,85.835,5.64518502]
["bitfinex","SOLUSD",1772329749282,1.76496176,85.913,85.87,12.20496723]
["bitfinex","SOLUSD",1772329749469,13.96992899,85.91,85.87,12.20496723]
["bitfinex","SOLUSD",1772329749667,1.76496176,85.91,85.87,13.90017076]
["bitfinex","SOLUSD",1772329749874,1.76496176,85.934,85.9,12.20496723]
["bitfinex","SOLUSD",1772329750075,12.20496723,85.94,85.901,11.64130801]
["bitfinex","SOLUSD",1772329750376,1.76496176,85.946,85.901,11.64130801]
["bitfinex","SOLUSD",1772329750377,12.20496723,85.93,85.901,11.64130801]
["bitfinex","SOLUSD",1772329750577,11.63616053,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1772329750787,12.20496723,85.92,85.88,41.31507392]
["bitfinex","SOLUSD",1772329751272,1.76496176,85.909,85.87,1.69520353]
["bitfinex","SOLUSD",1772329751476,12.20496723,85.9,85.87,1.69520353]
["bitfinex","SOLUSD",1772329751789,12.20496723,85.92,85.88,12.20496723]
["bitfinex","SOLUSD",1772329751992,1.76496176,85.944,85.88,12.20496723]
["bitfinex","SOLUSD",1772329752191,1.76496176,85.944,85.871,40.75881262]
["bitfinex","SOLUSD",1772329752192,1.76496176,85.969,85.93,12.20496723]
["bitfinex","SOLUSD",1772329753378,1.76496176,85.969,85.931,0.28432314]
["bitfinex","SOLUSD",1772329753687,29.07203994,85.994,85.94,12.20496723]
["bitfinex","SOLUSD",1772329753688,13.39544841,85.981,85.94,12.20496723]
["bitfinex","SOLUSD",1772329753895,13.39544841,85.981,85.877,58.62954381]
["bitfinex","SOLUSD",1772329753896,1.76496176,85.989,85.95,12.20496723]
["bitfinex","SOLUSD",1772329754095,1.76496176,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772329754677,165.7,86.04,85.981,1.69520353]
["bitfinex","SOLUSD",1772329754880,103.2,86.094,85.951,11.63453595]
["bitfinex","SOLUSD",1772329754881,2.02917076,86.037,86.0,12.20496723]
["bitfinex","SOLUSD",1772329755183,1.76496176,86.029,85.99,12.20496723]
["bitfinex","SOLUSD",1772329755388,58.34726252,86.137,86.011,1.69520353]
["bitfinex","SOLUSD",1772329755589,24.85197718,86.143,86.011,1.69520353]
["bitfinex","SOLUSD",1772329755590,58.56438043,86.138,86.03,12.20496723]
["bitfinex","SOLUSD",1772329755782,12.20496723,86.06,86.02,12.20496723]
["bitfinex","SOLUSD",1772329756097,11.62263427,86.04,85.988,1.69520353]
["bitfinex","SOLUSD",1772329756390,12.20496723,86.02,85.988,1.69520353]
["bitfinex","SOLUSD",1772329756787,12.20496723,86.01,85.972,1.97293796]
["bitfinex","SOLUSD",1772329756991,12.20496723,86.02,85.981,1.97293796]
["bitfinex","SOLUSD",1772329757174,40.67888717,86.04,85.981,1.97293796]
["bitfinex","SOLUSD",1772329757371,12.20496723,86.01,85.981,1.97293796]
["bitfinex","SOLUSD",1772329757983,1.8960052,86.022,85.981,13.60331411]
["bitfinex","SOLUSD",1772329757984,11.62506829,86.021,85.981,13.60331411]
["bitfinex","SOLUSD",1772329758183,70.82922264,86.1,85.991,1.97293796]
["bitfinex","SOLUSD",1772329758184,12.20496723,86.03,85.991,1.97293796]
["bitfinex","SOLUSD",1772329758378,1.8960052,86.056,86.001,1.97293796]
["bitfinex","SOLUSD",1772329758594,12.20496723,86.04,86.011,1.97293796]
["bitfinex","SOLUSD",1772329758794,12.20496723,86.02,85.987,1.97293796]
["bitfinex","SOLUSD",1772329758992,12.20496723,86.03,85.991,1.97293796]
["bitfinex","SOLUSD",1772329759199,40.66599276,86.067,85.933,1.16369729]
["bitfinex","SOLUSD",1772329759200,1.8960052,86.019,85.933,1.16369729]
["bitfinex","SOLUSD",1772329759406,40.66599276,86.067,85.911,1.97293796]
["bitfinex","SOLUSD",1772329759407,1.8960052,85.969,85.911,1.97293796]
["bitfinex","SOLUSD",1772329759599,1.8960052,85.98,85.911,1.97293796]
["bitfinex","SOLUSD",1772329759776,1.8960052,85.98,85.941,1.97293796]
["bitfinex","SOLUSD",1772329760094,14.10097243,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1772329760274,14.10097243,85.98,85.941,1.97293796]
["bitfinex","SOLUSD",1772329760275,1.8960052,85.969,85.879,1.97293796]
["bitfinex","SOLUSD",1772329760480,1.8960052,85.969,85.8,24.90663895]
["bitfinex","SOLUSD",1772329760481,1.8960052,85.969,85.891,1.97293796]
["bitfinex","SOLUSD",1772329760677,11.63074704,85.979,85.88,23.84912186]
["bitfinex","SOLUSD",1772329760678,12.20496723,85.92,85.88,23.84912186]
["bitfinex","SOLUSD",1772329760875,1.8960052,85.929,85.88,11.64415463]
["bitfinex","SOLUSD",1772329761079,40.70761464,85.979,85.88,11.64415463]
["bitfinex","SOLUSD",1772329761080,1.8960052,85.979,85.921,1.97293796]
["bitfinex","SOLUSD",1772329761295,11.62682541,86.008,85.931,1.97293796]
["bitfinex","SOLUSD",1772329761296,1.8960052,85.983,85.931,1.97293796]
["bitfinex","SOLUSD",1772329761690,1.8960052,85.979,85.94,12.20496723]
["bitfinex","SOLUSD",1772329761880,1.8960052,85.979,85.931,1.97293796]
["bitfinex","SOLUSD",1772329762398,40.69388893,86.008,85.914,3.69383402]
["bitfinex","SOLUSD",1772329762399,12.20496723,85.98,85.939,1.97293796]
["bitfinex","SOLUSD",1772329762600,1.8960052,85.979,85.94,12.20496723]
["bitfinex","SOLUSD",1772329763000,1.8960052,85.979,85.939,1.97293796]
["bitfinex","SOLUSD",1772329763177,1.8960052,86.024,85.941,1.97293796]
["bitfinex","SOLUSD",1772329763382,103.2,86.2,85.932,40.72987943]
["bitfinex","SOLUSD",1772329763383,1.8960052,86.059,86.01,12.20496723]
["bitfinex","SOLUSD",1772329763585,1.8960052,86.059,86.02,12.20496723]
["bitfinex","SOLUSD",1772329763785,14.10097243,86.05,86.01,12.20496723]
["bitfinex","SOLUSD",1772329764088,1.8960052,86.049,86.01,12.20496723]
["bitfinex","SOLUSD",1772329764285,1.8960052,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772329764483,12.20496723,86.07,86.03,12.20496723]
["bitfinex","SOLUSD",1772329764695,12.20496723,86.07,86.021,1.97293796]
["bitfinex","SOLUSD",1772329765004,12.20496723,86.07,86.03,12.20496723]
["bitfinex","SOLUSD",1772329765406,7.78735137,86.07,86.03,7.78735137]
["bitfinex","SOLUSD",1772329765606,11.61885507,86.067,86.03,7.78735137]
["bitfinex","SOLUSD",1772329765799,11.61804951,86.073,86.021,1.97293796]
["bitfinex","SOLUSD",1772329766100,7.78735137,86.07,86.03,7.78735137]
["bitfinex","SOLUSD",1772329766304,7.78735137,86.07,86.003,0.28432314]
["bitfinex","SOLUSD",1772329766305,7.78735137,86.04,86.001,1.97293796]
["bitfinex","SOLUSD",1772329767302,7.78735137,86.03,85.993,11.62885351]
["bitfinex","SOLUSD",1772329767485,7.78735137,86.01,85.987,11.62966494]
["bitfinex","SOLUSD",1772329767990,7.78735137,86.0,85.986,6.0747626]
["bitfinex","SOLUSD",1772329768499,7.78735137,86.0,85.986,3.92701151]
["bitfinex","SOLUSD",1772329768799,7.78735137,86.0,85.986,1e-08]
["bitfinex","SOLUSD",1772329769303,7.78735137,86.0,85.948,2.15567448]
["bitfinex","SOLUSD",1772329769501,40.68922669,86.018,85.935,2.15567448]
["bitfinex","SOLUSD",1772329769502,7.78735137,85.97,85.935,2.15567448]
["bitfinex","SOLUSD",1772329769703,7.78735137,85.97,85.936,2.15567448]
["bitfinex","SOLUSD",1772329769999,98.81659538,86.018,85.951,2.15567448]
["bitfinex","SOLUSD",1772329770000,11.62554235,86.018,85.951,2.15567448]
["bitfinex","SOLUSD",1772329770199,11.62554235,86.018,85.95,7.78735137]
["bitfinex","SOLUSD",1772329770200,7.78735137,86.02,85.972,2.15567448]
["bitfinex","SOLUSD",1772329770585,7.78735137,86.02,85.97,7.78735137]
["bitfinex","SOLUSD",1772329770586,11.62533858,86.019,85.974,2.15567448]
["bitfinex","SOLUSD",1772329770993,7.78735137,86.01,85.974,2.15567448]
["bitfinex","SOLUSD",1772329771306,29.09017562,86.044,85.974,2.15567448]
["bitfinex","SOLUSD",1772329771307,7.78735137,86.02,85.974,2.15567448]
["bitfinex","SOLUSD",1772329771783,7.78735137,86.01,85.974,2.15567448]
["bitfinex","SOLUSD",1772329772181,11.67668447,86.026,85.967,11.63226973]
["bitfinex","SOLUSD",1772329772182,7.78735137,86.0,85.967,11.63226973]
["bitfinex","SOLUSD",1772329772380,7.78735137,86.0,85.96,2.15567448]
["bitfinex","SOLUSD",1772329772598,0.06923963,86.04,85.962,2.15567448]
["bitfinex","SOLUSD",1772329772784,0.08602413,86.028,85.971,2.15567448]
["bitfinex","SOLUSD",1772329772989,7.78735137,86.03,85.991,2.15567448]
["bitfinex","SOLUSD",1772329773196,7.78735137,86.02,85.991,2.15567448]
["bitfinex","SOLUSD",1772329773407,11.61939509,86.063,85.991,2.15567448]
["bitfinex","SOLUSD",1772329773609,6.07531509,86.082,86.041,2.15567448]
["bitfinex","SOLUSD",1772329773903,29.03134986,86.114,86.041,2.15567448]
["bitfinex","SOLUSD",1772329774081,11.61490342,86.097,86.041,2.15567448]
["bitfinex","SOLUSD",1772329774280,7.78735137,86.07,86.041,2.15567448]
["bitfinex","SOLUSD",1772329774906,7.78735137,86.06,86.041,2.15567448]
["bitfinex","SOLUSD",1772329775102,7.78735137,86.06,86.029,11.62398726]
["bitfinex","SOLUSD",1772329775303,7.78735137,86.06,86.02,7.78735137]
["bitfinex","SOLUSD",1772329775304,7.78735137,86.06,86.021,2.15567448]
["bitfinex","SOLUSD",1772329775692,7.78735137,86.05,86.021,2.15567448]
["bitfinex","SOLUSD",1772329775895,11.6159664,86.089,86.031,2.15567448]
["bitfinex","SOLUSD",1772329776088,7.78735137,86.07,86.031,2.15567448]
["bitfinex","SOLUSD",1772329776706,7.78735137,86.06,86.033,2.15567448]
["bitfinex","SOLUSD",1772329776909,7.78735137,86.06,86.026,11.62434376]
["bitfinex","SOLUSD",1772329777093,0.15124142,86.085,86.026,11.62434376]
["bitfinex","SOLUSD",1772329777094,7.78735137,86.05,86.026,11.62434376]
["bitfinex","SOLUSD",1772329777403,12.14922907,86.06,86.027,2.15567448]
["bitfinex","SOLUSD",1772329777609,12.14922907,86.05,86.027,2.15567448]
["bitfinex","SOLUSD",1772329777806,12.14922907,86.04,86.019,2.15567448]
["bitfinex","SOLUSD",1772329778305,12.14922907,86.04,85.997,29.07075404]
["bitfinex","SOLUSD",1772329778306,1.8960052,86.072,86.006,2.15567448]
["bitfinex","SOLUSD",1772329778606,12.14922907,86.04,86.007,13.59989855]
["bitfinex","SOLUSD",1772329778791,12.14922907,86.02,86.007,1.97293796]
["bitfinex","SOLUSD",1772329778992,12.14922907,86.02,85.98,12.14922907]
["bitfinex","SOLUSD",1772329778993,12.14922907,86.03,86.006,11.62706533]
["bitfinex","SOLUSD",1772329779302,12.15465533,86.04,86.006,11.62706533]
["bitfinex","SOLUSD",1772329779685,0.1,86.09,86.034,2.11509953]
["bitfinex","SOLUSD",1772329779686,1.8960052,86.089,86.034,2.11509953]
["bitfinex","SOLUSD",1772329779904,1.8960052,86.089,86.05,12.15465533]
["bitfinex","SOLUSD",1772329780408,58.04875623,86.135,86.033,3.69383402]
["bitfinex","SOLUSD",1772329780409,36.46060237,86.143,86.081,1.97293796]
["bitfinex","SOLUSD",1772329780703,12.15465533,86.11,86.073,1.97293796]
["bitfinex","SOLUSD",1772329781486,12.15465533,86.1,86.073,1.97293796]
["bitfinex","SOLUSD",1772329781687,12.15465533,86.11,86.073,1.97293796]
["bitfinex","SOLUSD",1772329781993,12.15465533,86.1,86.073,1.97293796]
["bitfinex","SOLUSD",1772329782197,12.15465533,86.09,86.073,1.97293796]
["bitfinex","SOLUSD",1772329782402,12.15465533,86.1,86.073,1.97293796]
["bitfinex","SOLUSD",1772329782804,1.8960052,86.138,86.081,1.97293796]
["bitfinex","SOLUSD",1772329782985,12.15465533,86.09,86.067,1.97293796]
["bitfinex","SOLUSD",1772329783190,12.15465533,86.09,86.068,11.61872008]
["bitfinex","SOLUSD",1772329783508,40.63070597,86.142,86.052,1.97293796]
["bitfinex","SOLUSD",1772329783509,12.15465533,86.08,86.052,1.97293796]
["bitfinex","SOLUSD",1772329783706,12.15465533,86.09,86.052,1.97293796]
["bitfinex","SOLUSD",1772329784006,12.15465533,86.1,86.052,1.97293796]
["bitfinex","SOLUSD",1772329784211,12.15465533,86.09,86.061,1.97293796]
["bitfinex","SOLUSD",1772329784505,12.15465533,86.08,86.051,13.5939534]
["bitfinex","SOLUSD",1772329784706,3.69383402,86.141,86.044,11.62184607]
["bitfinex","SOLUSD",1772329784707,12.15465533,86.07,86.044,11.62184607]
["bitfinex","SOLUSD",1772329784891,11.6133228,86.108,86.051,1.97293796]
["bitfinex","SOLUSD",1772329785088,12.15465533,86.08,86.044,13.59478403]
["bitfinex","SOLUSD",1772329785292,12.15465533,86.08,86.045,1.97293796]
["bitfinex","SOLUSD",1772329785698,12.15465533,86.09,86.051,2.21718138]
["bitfinex","SOLUSD",1772329785894,40.6466298,86.108,86.051,2.21718138]
["bitfinex","SOLUSD",1772329785895,12.15465533,86.07,86.051,2.21718138]
["bitfinex","SOLUSD",1772329786108,2.12340947,86.1,86.051,2.21718138]
["bitfinex","SOLUSD",1772329786109,12.15465533,86.09,86.051,2.21718138]
["bitfinex","SOLUSD",1772329786407,2.12340947,86.1,86.071,2.21718138]
["bitfinex","SOLUSD",1772329786408,12.15465533,86.1,86.071,2.21718138]
["bitfinex","SOLUSD",1772329786712,12.15465533,86.1,86.071,2.3006624]
["bitfinex","SOLUSD",1772329786891,12.15465533,86.1,86.073,2.3006624]
["bitfinex","SOLUSD",1772329787212,12.15465533,86.11,86.073,2.3006624]
["bitfinex","SOLUSD",1772329787384,40.63907853,86.124,86.073,2.3006624]
["bitfinex","SOLUSD",1772329787584,12.15465533,86.1,86.073,2.3006624]
["bitfinex","SOLUSD",1772329788586,12.15465533,86.11,86.075,2.3006624]
["bitfinex","SOLUSD",1772329788791,10.65465533,86.11,86.075,2.3006624]
["bitfinex","SOLUSD",1772329789411,40.64002229,86.122,86.075,2.3006624]
["bitfinex","SOLUSD",1772329789412,12.15465533,86.1,86.075,2.3006624]
["bitfinex","SOLUSD",1772329790092,40.64002229,86.122,86.061,11.61966512]
["bitfinex","SOLUSD",1772329790295,12.15465533,86.1,86.062,2.3006624]
["bitfinex","SOLUSD",1772329790502,12.15465533,86.1,86.055,11.62044883]
["bitfinex","SOLUSD",1772329790503,12.15465533,86.08,86.055,11.62044883]
["bitfinex","SOLUSD",1772329790803,12.15465533,86.08,86.055,13.92111123]
["bitfinex","SOLUSD",1772329791012,12.15465533,86.09,86.056,2.3006624]
["bitfinex","SOLUSD",1772329791509,23.76914369,86.1,86.061,2.3006624]
["bitfinex","SOLUSD",1772329792214,12.15465533,86.09,86.061,2.3006624]
["bitfinex","SOLUSD",1772329792611,12.15465533,86.08,86.051,2.3006624]
["bitfinex","SOLUSD",1772329793614,12.15465533,86.08,85.987,58.46284913]
["bitfinex","SOLUSD",1772329793615,12.15465533,86.07,86.034,2.3006624]
["bitfinex","SOLUSD",1772329793792,12.15465533,86.07,86.036,2.3006624]
["bitfinex","SOLUSD",1772329793992,12.15465533,86.08,86.036,2.3006624]
["bitfinex","SOLUSD",1772329794188,40.65560059,86.089,86.036,2.3006624]
["bitfinex","SOLUSD",1772329794189,12.15465533,86.07,86.036,2.3006624]
["bitfinex","SOLUSD",1772329794394,40.65560059,86.089,86.007,3.69383402]
["bitfinex","SOLUSD",1772329794395,167.93015261,86.167,86.038,2.3006624]
["bitfinex","SOLUSD",1772329794704,167.93015261,86.167,86.031,46.49449978]
["bitfinex","SOLUSD",1772329794705,12.15465533,86.17,86.11,12.15465533]
["bitfinex","SOLUSD",1772329794905,12.15465533,86.2,86.097,2.3006624]
["bitfinex","SOLUSD",1772329795107,12.15465533,86.2,86.084,2.3006624]
["bitfinex","SOLUSD",1772329795394,12.15465533,86.12,86.084,2.3006624]
["bitfinex","SOLUSD",1772329795600,12.15465533,86.11,86.084,2.3006624]
["bitfinex","SOLUSD",1772329795802,12.15465533,86.11,86.053,98.7763355]
["bitfinex","SOLUSD",1772329795803,12.15465533,86.1,86.064,2.3006624]
["bitfinex","SOLUSD",1772329796123,12.15465533,86.09,86.064,2.3006624]
["bitfinex","SOLUSD",1772329796610,12.15465533,86.1,86.066,2.3006624]
["bitfinex","SOLUSD",1772329796912,0.87565366,86.115,86.066,2.3006624]
["bitfinex","SOLUSD",1772329797118,12.15465533,86.1,86.066,2.3006624]
["bitfinex","SOLUSD",1772329797317,0.87565366,86.115,86.066,2.3006624]
["bitfinex","SOLUSD",1772329797517,12.15465533,86.1,86.066,2.3006624]
["bitfinex","SOLUSD",1772329798015,12.15465533,86.09,86.066,2.3006624]
["bitfinex","SOLUSD",1772329798199,0.87565366,86.115,86.041,2.3006624]
["bitfinex","SOLUSD",1772329798401,12.15465533,86.1,86.043,2.3006624]
["bitfinex","SOLUSD",1772329798596,0.89352488,86.117,86.0,12.15465533]
["bitfinex","SOLUSD",1772329798597,12.15465533,86.11,86.051,2.3006624]
["bitfinex","SOLUSD",1772329798803,12.15465533,86.1,86.051,2.3006624]
["bitfinex","SOLUSD",1772329799101,12.15465533,86.11,86.051,2.3006624]
["bitfinex","SOLUSD",1772329799300,11.608962,86.141,86.08,7.78074193]
["bitfinex","SOLUSD",1772329799503,58.62621266,86.216,86.044,44.37069701]
["bitfinex","SOLUSD",1772329799504,0.91121108,86.177,86.101,2.3006624]
["bitfinex","SOLUSD",1772329799824,0.92868364,86.27,86.1,7.78074193]
["bitfinex","SOLUSD",1772329799999,0.92868364,86.27,86.161,5.36086188]
["bitfinex","SOLUSD",1772329800000,7.78074193,86.23,86.161,5.36086188]
["bitfinex","SOLUSD",1772329800197,11.59366522,86.254,86.101,70.35]
["bitfinex","SOLUSD",1772329800198,7.78074193,86.19,86.163,3.69383402]
["bitfinex","SOLUSD",1772329800393,7.78074193,86.19,86.14,7.78074193]
["bitfinex","SOLUSD",1772329800394,7.78074193,86.19,86.141,2.3006624]
["bitfinex","SOLUSD",1772329800601,7.78074193,86.22,86.143,2.3006624]
["bitfinex","SOLUSD",1772329800804,0.1,86.2,86.151,2.3006624]
["bitfinex","SOLUSD",1772329801020,0.1,86.2,86.161,2.3006624]
["bitfinex","SOLUSD",1772329801516,0.92868364,86.27,86.191,2.3006624]
["bitfinex","SOLUSD",1772329801702,7.78074193,86.34,86.16,7.78074193]
["bitfinex","SOLUSD",1772329801703,28.96107476,86.323,86.251,2.3723857]
["bitfinex","SOLUSD",1772329801902,11.58292213,86.334,86.251,2.3723857]
["bitfinex","SOLUSD",1772329802120,11.61941876,86.393,86.22,7.78074193]
["bitfinex","SOLUSD",1772329802121,15.54731745,86.335,86.31,7.78074193]
["bitfinex","SOLUSD",1772329802301,15.54731745,86.335,86.281,5.36086188]
["bitfinex","SOLUSD",1772329802622,15.54731745,86.335,86.282,40.56466006]
["bitfinex","SOLUSD",1772329802815,11.58292213,86.334,86.221,0.03435176]
["bitfinex","SOLUSD",1772329803016,7.78074193,86.29,86.252,0.03435176]
["bitfinex","SOLUSD",1772329803219,40.54022747,86.334,86.224,3.69383402]
["bitfinex","SOLUSD",1772329803220,12.10065278,86.26,86.224,3.69383402]
["bitfinex","SOLUSD",1772329803418,12.10065278,86.24,86.22,2.3006624]
["bitfinex","SOLUSD",1772329803717,12.10065278,86.3,86.174,29.01089351]
["bitfinex","SOLUSD",1772329803718,2.23015261,86.265,86.221,2.3006624]
["bitfinex","SOLUSD",1772329803908,12.10065278,86.25,86.174,29.01089351]
["bitfinex","SOLUSD",1772329804110,2.23015261,86.277,86.211,2.3006624]
["bitfinex","SOLUSD",1772329804312,12.10065278,86.3,86.211,2.3006624]
["bitfinex","SOLUSD",1772329804313,12.10065278,86.25,86.211,2.3006624]
["bitfinex","SOLUSD",1772329804621,2.23015261,86.26,86.18,14.40131518]
["bitfinex","SOLUSD",1772329804914,2.23015261,86.26,86.126,9.33514002]
["bitfinex","SOLUSD",1772329804915,2.23015261,86.289,86.24,12.10065278]
["bitfinex","SOLUSD",1772329805116,11.58292213,86.334,86.181,11.60348568]
["bitfinex","SOLUSD",1772329805117,2.23015261,86.269,86.211,2.3006624]
["bitfinex","SOLUSD",1772329805310,2.23015261,86.269,86.21,12.10065278]
["bitfinex","SOLUSD",1772329805311,2.23015261,86.269,86.197,2.3006624]
["bitfinex","SOLUSD",1772329805819,2.23015261,86.286,86.24,12.10065278]
["bitfinex","SOLUSD",1772329806000,2.23015261,86.301,86.26,12.10065278]
["bitfinex","SOLUSD",1772329806200,46.28330855,86.425,86.232,5.36086188]
["bitfinex","SOLUSD",1772329806201,2.23015261,86.396,86.291,2.3006624]
["bitfinex","SOLUSD",1772329806410,2.23015261,86.379,86.36,12.10065278]
["bitfinex","SOLUSD",1772329806722,2.23015261,86.377,86.301,7.94584742]
["bitfinex","SOLUSD",1772329806924,2.23015261,86.359,86.301,2.58498554]
["bitfinex","SOLUSD",1772329807098,2.23015261,86.359,86.244,86.96257129]
["bitfinex","SOLUSD",1772329807099,0.264209,86.38,86.322,2.3006624]
["bitfinex","SOLUSD",1772329807298,0.264209,86.38,86.303,3.69383402]
["bitfinex","SOLUSD",1772329807299,2.49436161,86.38,86.325,2.3006624]
["bitfinex","SOLUSD",1772329807499,2.23015261,86.409,86.356,0.28432314]
["bitfinex","SOLUSD",1772329807700,2.23015261,86.389,86.36,12.10065278]
["bitfinex","SOLUSD",1772329807912,2.23015261,86.389,86.361,0.28432314]
["bitfinex","SOLUSD",1772329808114,2.23015261,86.389,86.341,0.28432314]
["bitfinex","SOLUSD",1772329808295,12.10065278,86.41,86.37,12.10065278]
["bitfinex","SOLUSD",1772329808496,12.10065278,86.5,86.328,0.28432314]
["bitfinex","SOLUSD",1772329808497,2.23015261,86.379,86.328,0.28432314]
["bitfinex","SOLUSD",1772329808699,2.23015261,86.391,86.35,12.10065278]
["bitfinex","SOLUSD",1772329808918,165.7,86.422,86.33,12.10065278]
["bitfinex","SOLUSD",1772329808919,2.23015261,86.393,86.33,12.10065278]
["bitfinex","SOLUSD",1772329809115,2.23015261,86.393,86.297,3.69383402]
["bitfinex","SOLUSD",1772329809116,12.10065278,86.35,86.31,12.10065278]
["bitfinex","SOLUSD",1772329809316,2.23015261,86.359,86.32,12.10065278]
["bitfinex","SOLUSD",1772329809515,12.10065278,86.35,86.31,12.10065278]
["bitfinex","SOLUSD",1772329809705,2.23015261,86.35,86.31,12.10065278]
["bitfinex","SOLUSD",1772329810020,310.1,86.407,86.295,3.69383402]
["bitfinex","SOLUSD",1772329810021,2.23015261,86.399,86.341,2.3006624]
["bitfinex","SOLUSD",1772329810224,2.23015261,86.399,86.36,12.10065278]
["bitfinex","SOLUSD",1772329810604,165.7,86.442,86.35,12.10065278]
["bitfinex","SOLUSD",1772329810605,2.23015261,86.389,86.35,12.10065278]
["bitfinex","SOLUSD",1772329810997,2.23015261,86.374,86.341,0.14216157]
["bitfinex","SOLUSD",1772329811220,10.99550489,86.514,86.353,2.3006624]
["bitfinex","SOLUSD",1772329811221,12.10065278,86.41,86.353,2.3006624]
["bitfinex","SOLUSD",1772329811403,12.10065278,86.36,86.316,2.3006624]
["bitfinex","SOLUSD",1772329811609,12.10065278,86.36,86.292,5.36086188]
["bitfinex","SOLUSD",1772329811610,12.10065278,86.36,86.32,12.10065278]
["bitfinex","SOLUSD",1772329811937,12.10065278,86.38,86.33,12.10065278]
["bitfinex","SOLUSD",1772329812126,11.57206076,86.416,86.33,12.10065278]
["bitfinex","SOLUSD",1772329812127,3.69383402,86.413,86.33,12.10065278]
["bitfinex","SOLUSD",1772329812329,12.10065278,86.4,86.311,11.58600873]
["bitfinex","SOLUSD",1772329812521,40.50972811,86.399,86.3,12.10065278]
["bitfinex","SOLUSD",1772329812724,12.10065278,86.38,86.33,12.10065278]
["bitfinex","SOLUSD",1772329812921,12.10065278,86.37,86.32,12.10065278]
["bitfinex","SOLUSD",1772329813132,2.23015261,86.379,86.33,12.10065278]
["bitfinex","SOLUSD",1772329813507,2.23015261,86.379,86.317,2.3006624]
["bitfinex","SOLUSD",1772329813508,2.23015261,86.369,86.32,12.10065278]
["bitfinex","SOLUSD",1772329813731,2.23015261,86.369,86.321,0.28432314]
["bitfinex","SOLUSD",1772329813906,165.7,86.456,86.317,2.3006624]
["bitfinex","SOLUSD",1772329813907,2.23015261,86.405,86.36,12.10065278]
["bitfinex","SOLUSD",1772329814104,2.23015261,86.405,86.341,0.28432314]
["bitfinex","SOLUSD",1772329814105,2.23015261,86.399,86.351,0.28432314]
["bitfinex","SOLUSD",1772329814330,2.23015261,86.41,86.36,12.10065278]
["bitfinex","SOLUSD",1772329814630,40.48629827,86.449,86.4,12.10065278]
["bitfinex","SOLUSD",1772329814631,2.23015261,86.449,86.4,12.10065278]
["bitfinex","SOLUSD",1772329814838,2.23015261,86.448,86.387,2.3006624]
["bitfinex","SOLUSD",1772329815043,2.23015261,86.439,86.39,12.10065278]
["bitfinex","SOLUSD",1772329815356,2.23015261,86.439,86.321,57.81042965]
["bitfinex","SOLUSD",1772329815357,2.23015261,86.399,86.318,5.99449642]
["bitfinex","SOLUSD",1772329815512,2.23015261,86.399,86.35,12.10065278]
["bitfinex","SOLUSD",1772329815814,12.10065278,86.4,86.35,12.10065278]
["bitfinex","SOLUSD",1772329815815,2.23015261,86.389,86.35,12.10065278]
["bitfinex","SOLUSD",1772329816018,2.23015261,86.419,86.37,12.10065278]
["bitfinex","SOLUSD",1772329816219,2.23015261,86.389,86.34,12.10065278]
["bitfinex","SOLUSD",1772329816416,2.23015261,86.389,86.326,2.3006624]
["bitfinex","SOLUSD",1772329816612,0.1927477,86.45,86.326,2.3006624]
["bitfinex","SOLUSD",1772329816613,2.37835518,86.387,86.34,12.10065278]
["bitfinex","SOLUSD",1772329817328,2.37835518,86.387,86.333,11.5830006]
["bitfinex","SOLUSD",1772329817329,2.37835518,86.387,86.35,12.10065278]
["bitfinex","SOLUSD",1772329817642,2.37835518,86.387,86.3,12.10065278]
["bitfinex","SOLUSD",1772329817643,2.37835518,86.389,86.33,12.10065278]
["bitfinex","SOLUSD",1772329817822,2.37835518,86.419,86.37,12.10065278]
["bitfinex","SOLUSD",1772329818009,2.37835518,86.448,86.39,12.10065278]
["bitfinex","SOLUSD",1772329818204,40.48629827,86.449,86.356,0.28432314]
["bitfinex","SOLUSD",1772329818205,2.37835518,86.439,86.356,0.28432314]
["bitfinex","SOLUSD",1772329818431,2.37835518,86.429,86.38,12.10065278]
["bitfinex","SOLUSD",1772329818618,2.37835518,86.427,86.38,12.10065278]
["bitfinex","SOLUSD",1772329818813,2.37835518,86.419,86.362,2.45407764]
["bitfinex","SOLUSD",1772329819013,2.37835518,86.419,86.37,12.10065278]
["bitfinex","SOLUSD",1772329819312,40.4961355,86.428,86.34,12.10065278]
["bitfinex","SOLUSD",1772329819313,2.37835518,86.389,86.34,12.10065278]
["bitfinex","SOLUSD",1772329819809,2.37835518,86.369,86.308,11.58628102]
["bitfinex","SOLUSD",1772329820010,2.37835518,86.349,86.3,12.10065278]
["bitfinex","SOLUSD",1772329820218,12.10065278,86.32,86.277,2.45407764]
["bitfinex","SOLUSD",1772329820452,2.37835518,86.354,86.282,2.45407764]
["bitfinex","SOLUSD",1772329820728,310.1,86.39,86.332,11.58311316]
["bitfinex","SOLUSD",1772329820729,2.37835518,86.385,86.332,11.58311316]
["bitfinex","SOLUSD",1772329820936,2.37835518,86.4,86.336,2.73840078]
["bitfinex","SOLUSD",1772329821134,2.37835518,86.4,86.36,12.10065278]
["bitfinex","SOLUSD",1772329821135,2.37835518,86.399,86.36,12.10065278]
["bitfinex","SOLUSD",1772329821432,2.37835518,86.399,86.29,0.5]
["bitfinex","SOLUSD",1772329821433,2.37835518,86.379,86.33,12.10065278]
["bitfinex","SOLUSD",1772329821620,2.37835518,86.359,86.32,12.10065278]
["bitfinex","SOLUSD",1772329822011,40.5087904,86.401,86.321,2.45407764]
["bitfinex","SOLUSD",1772329822218,40.5087904,86.401,86.311,40.55103056]
["bitfinex","SOLUSD",1772329822219,0.1927477,86.45,86.355,0.28432314]
["bitfinex","SOLUSD",1772329822412,57.96411783,86.568,86.323,3.69383402]
["bitfinex","SOLUSD",1772329822413,1e-08,86.463,86.41,5.64518502]
["bitfinex","SOLUSD",1772329822641,11.56216397,86.489,86.437,3.55021423]
["bitfinex","SOLUSD",1772329822838,12.10065278,86.49,86.44,12.10065278]
["bitfinex","SOLUSD",1772329823017,0.1,86.48,86.437,3.55021423]
["bitfinex","SOLUSD",1772329823217,0.1,86.48,86.44,12.10065278]
["bitfinex","SOLUSD",1772329823441,0.1,86.48,86.443,3.69383402]
["bitfinex","SOLUSD",1772329823651,0.3026393,86.499,86.47,12.10065278]
["bitfinex","SOLUSD",1772329823937,0.3026393,86.499,86.447,2.4295592]
["bitfinex","SOLUSD",1772329823938,0.3026393,86.499,86.49,12.10065278]
["bitfinex","SOLUSD",1772329824240,0.3026393,86.499,86.48,12.10065278]
["bitfinex","SOLUSD",1772329824549,0.3026393,86.499,86.442,5.36086188]
["bitfinex","SOLUSD",1772329824550,2.37835518,86.487,86.44,12.10065278]
["bitfinex","SOLUSD",1772329824737,2.37835518,86.479,86.437,3.55021423]
["bitfinex","SOLUSD",1772329824934,40.46804179,86.488,86.437,3.55021423]
["bitfinex","SOLUSD",1772329824935,2.37835518,86.469,86.437,3.55021423]
["bitfinex","SOLUSD",1772329825448,2.37835518,86.469,86.44,12.10065278]
["bitfinex","SOLUSD",1772329825624,2.37835518,86.469,86.437,3.55021423]
["bitfinex","SOLUSD",1772329826330,40.46804179,86.488,86.437,0.62292805]
["bitfinex","SOLUSD",1772329826331,2.37835518,86.459,86.437,0.62292805]
["bitfinex","SOLUSD",1772329826535,2.37835518,86.475,86.438,11.56898586]
["bitfinex","SOLUSD",1772329826712,12.10065278,86.51,86.46,12.10065278]
["bitfinex","SOLUSD",1772329826912,12.10065278,86.52,86.48,12.10065278]
["bitfinex","SOLUSD",1772329827147,40.45026927,86.526,86.47,12.10065278]
["bitfinex","SOLUSD",1772329827148,12.10065278,86.51,86.47,12.10065278]
["bitfinex","SOLUSD",1772329827309,12.10065278,86.5,86.461,2.45407764]
["bitfinex","SOLUSD",1772329827513,12.10065278,86.52,86.48,12.10065278]
["bitfinex","SOLUSD",1772329828234,12.10065278,86.51,86.47,12.10065278]
["bitfinex","SOLUSD",1772329828531,12.10065278,86.5,86.449,0.28432314]
["bitfinex","SOLUSD",1772329828720,3.69383402,86.559,86.48,12.10065278]
["bitfinex","SOLUSD",1772329828721,2.37835518,86.517,86.48,12.10065278]
["bitfinex","SOLUSD",1772329828918,2.37835518,86.509,86.47,12.10065278]
["bitfinex","SOLUSD",1772329829224,12.10065278,86.5,86.46,12.10065278]
["bitfinex","SOLUSD",1772329829426,24.48993866,86.527,86.49,12.10065278]
["bitfinex","SOLUSD",1772329829628,12.10065278,86.56,86.52,12.10065278]
["bitfinex","SOLUSD",1772329829815,2.37835518,86.549,86.51,12.10065278]
["bitfinex","SOLUSD",1772329830018,2.37835518,86.549,86.496,2.45407764]
["bitfinex","SOLUSD",1772329830019,2.37835518,86.549,86.5,12.10065278]
["bitfinex","SOLUSD",1772329830331,2.37835518,86.533,86.5,12.10065278]
["bitfinex","SOLUSD",1772329830538,12.10065278,86.54,86.5,12.10065278]
["bitfinex","SOLUSD",1772329830735,12.10065278,86.54,86.45,98.32272989]
["bitfinex","SOLUSD",1772329830736,12.10065278,86.52,86.48,12.10065278]
["bitfinex","SOLUSD",1772329830938,11.55544585,86.54,86.46,12.10065278]
["bitfinex","SOLUSD",1772329830939,12.10065278,86.5,86.46,12.10065278]
["bitfinex","SOLUSD",1772329831122,12.10065278,86.5,86.426,28.92648045]
["bitfinex","SOLUSD",1772329831123,12.10065278,86.49,86.45,12.10065278]
["bitfinex","SOLUSD",1772329831439,2.37835518,86.519,86.466,2.45407764]
["bitfinex","SOLUSD",1772329831622,2.37835518,86.519,86.48,12.10065278]
["bitfinex","SOLUSD",1772329831818,2.37835518,86.519,86.453,3.69383402]
["bitfinex","SOLUSD",1772329831819,2.37835518,86.509,86.47,12.10065278]
["bitfinex","SOLUSD",1772329832013,12.10065278,86.49,86.451,2.45407764]
["bitfinex","SOLUSD",1772329832327,12.10065278,86.51,86.47,12.10065278]
["bitfinex","SOLUSD",1772329832516,12.10065278,86.5,86.46,14.55473042]
["bitfinex","SOLUSD",1772329832715,12.10065278,86.48,86.44,12.10065278]
["bitfinex","SOLUSD",1772329832916,12.10065278,86.48,86.431,2.45407764]
["bitfinex","SOLUSD",1772329833126,12.10065278,86.48,86.44,12.10065278]
["bitfinex","SOLUSD",1772329833315,12.10065278,86.47,86.433,3.69383402]
["bitfinex","SOLUSD",1772329833512,12.10065278,86.47,86.43,12.10065278]
["bitfinex","SOLUSD",1772329833738,12.10065278,86.45,86.393,2.45407764]
["bitfinex","SOLUSD",1772329834037,2.37835518,86.499,86.43,12.10065278]
["bitfinex","SOLUSD",1772329834339,2.37835518,86.475,86.44,12.10065278]
["bitfinex","SOLUSD",1772329834512,2.37835518,86.499,86.44,12.10065278]
["bitfinex","SOLUSD",1772329834715,3.69383402,86.529,86.43,12.10065278]
["bitfinex","SOLUSD",1772329834716,12.10065278,86.47,86.43,12.10065278]
["bitfinex","SOLUSD",1772329834910,2.37835518,86.479,86.418,2.45407764]
["bitfinex","SOLUSD",1772329834911,2.37835518,86.479,86.44,12.10065278]
["bitfinex","SOLUSD",1772329835117,2.37835518,86.479,86.416,28.9295311]
["bitfinex","SOLUSD",1772329835118,12.10065278,86.47,86.43,12.10065278]
["bitfinex","SOLUSD",1772329835549,3.69383402,86.529,86.416,28.9295311]
["bitfinex","SOLUSD",1772329835550,2.37835518,86.525,86.461,2.45407764]
["bitfinex","SOLUSD",1772329835716,11.55721979,86.526,86.46,12.10065278]
["bitfinex","SOLUSD",1772329835717,12.10065278,86.5,86.46,12.10065278]
["bitfinex","SOLUSD",1772329836118,12.10065278,86.5,86.445,2.45407764]
["bitfinex","SOLUSD",1772329836119,12.10065278,86.49,86.445,2.45407764]
["bitfinex","SOLUSD",1772329836419,2.37835518,86.519,86.48,12.10065278]
["bitfinex","SOLUSD",1772329836735,6.03842592,86.588,86.545,2.45407764]
["bitfinex","SOLUSD",1772329836916,6.03842592,86.588,86.55,12.10065278]
["bitfinex","SOLUSD",1772329837116,40.41850474,86.594,86.531,5.64518502]
["bitfinex","SOLUSD",1772329837314,40.41850474,86.594,86.528,5.36086188]
["bitfinex","SOLUSD",1772329837315,40.41850474,86.594,86.517,5.64518502]
["bitfinex","SOLUSD",1772329837638,40.41850474,86.594,86.5,14.55473042]
["bitfinex","SOLUSD",1772329837820,40.41850474,86.594,86.51,12.10065278]
["bitfinex","SOLUSD",1772329838133,11.54814421,86.594,86.54,12.10065278]
["bitfinex","SOLUSD",1772329838337,11.54814421,86.594,86.541,0.28432314]
["bitfinex","SOLUSD",1772329838517,2.37835518,86.597,86.551,0.28432314]
["bitfinex","SOLUSD",1772329838720,57.70687697,86.645,86.532,5.36086188]
["bitfinex","SOLUSD",1772329838721,11.54028135,86.653,86.58,12.10065278]
["bitfinex","SOLUSD",1772329839030,11.54028135,86.653,86.563,2.45407764]
["bitfinex","SOLUSD",1772329839031,12.10065278,86.6,86.563,2.45407764]
["bitfinex","SOLUSD",1772329839219,12.10065278,86.6,86.553,11.5535504]
["bitfinex","SOLUSD",1772329839220,40.39098473,86.653,86.581,2.45407764]
["bitfinex","SOLUSD",1772329839417,40.39098473,86.653,86.561,11.55249415]
["bitfinex","SOLUSD",1772329839418,52.1,86.776,86.596,2.45407764]
["bitfinex","SOLUSD",1772329839618,11.8372477,86.696,86.639,2.45407764]
["bitfinex","SOLUSD",1772329839836,40.67364153,86.696,86.641,2.45407764]
["bitfinex","SOLUSD",1772329840036,40.67364153,86.696,86.573,2.45407764]
["bitfinex","SOLUSD",1772329840243,40.67364153,86.696,86.601,2.45407764]
["bitfinex","SOLUSD",1772329840447,3.69383402,86.693,86.61,11.98821983]
["bitfinex","SOLUSD",1772329840616,11.53681976,86.679,86.629,2.45407764]
["bitfinex","SOLUSD",1772329840821,11.53681976,86.679,86.596,2.45407764]
["bitfinex","SOLUSD",1772329840822,2.37835518,86.678,86.596,2.45407764]
["bitfinex","SOLUSD",1772329841028,11.98821983,86.62,86.596,2.45407764]
["bitfinex","SOLUSD",1772329841247,2.37835518,86.653,86.58,0.14216157]
["bitfinex","SOLUSD",1772329841540,2.37835518,86.653,86.531,98.23069187]
["bitfinex","SOLUSD",1772329841541,40.37886916,86.679,86.63,11.98821983]
["bitfinex","SOLUSD",1772329841725,40.37886916,86.679,86.621,2.45407764]
["bitfinex","SOLUSD",1772329841926,11.98821983,86.67,86.63,11.98821983]
["bitfinex","SOLUSD",1772329842124,2.37835518,86.678,86.609,2.45407764]
["bitfinex","SOLUSD",1772329842328,2.37835518,86.678,86.531,86.67413988]
["bitfinex","SOLUSD",1772329842329,2.37835518,86.678,86.61,2.45407764]
["bitfinex","SOLUSD",1772329842530,2.37835518,86.678,86.595,2.45407764]
["bitfinex","SOLUSD",1772329842733,11.98821983,86.62,86.581,2.45407764]
["bitfinex","SOLUSD",1772329842934,11.98821983,86.62,86.58,11.98821983]
["bitfinex","SOLUSD",1772329842935,23.53301621,86.62,86.58,11.98821983]
["bitfinex","SOLUSD",1772329843242,2.37835518,86.664,86.61,14.44229747]
["bitfinex","SOLUSD",1772329843440,11.98821983,86.66,86.62,11.98821983]
["bitfinex","SOLUSD",1772329843659,2.37835518,86.649,86.585,2.73840078]
["bitfinex","SOLUSD",1772329843836,2.37835518,86.646,86.581,2.45407764]
["bitfinex","SOLUSD",1772329844150,2.37835518,86.646,86.58,11.98821983]
["bitfinex","SOLUSD",1772329844151,11.98821983,86.62,86.58,11.98821983]
["bitfinex","SOLUSD",1772329844351,11.98821983,86.59,86.54,11.55535012]
["bitfinex","SOLUSD",1772329844520,11.98821983,86.55,86.521,2.45407764]
["bitfinex","SOLUSD",1772329844719,11.98821983,86.56,86.521,2.45407764]
["bitfinex","SOLUSD",1772329844943,11.98821983,86.55,86.521,2.45407764]
["bitfinex","SOLUSD",1772329845446,11.98821983,86.55,86.433,1.15696551]
["bitfinex","SOLUSD",1772329845447,40.42363973,86.583,86.49,2.22525002]
["bitfinex","SOLUSD",1772329845448,11.98821983,86.53,86.49,2.22525002]
["bitfinex","SOLUSD",1772329845744,11.98821983,86.52,86.49,2.22525002]
["bitfinex","SOLUSD",1772329846241,11.98821983,86.52,86.48,11.98821983]
["bitfinex","SOLUSD",1772329846446,11.98821983,86.52,86.449,40.48629827]
["bitfinex","SOLUSD",1772329846447,2.3567813,86.573,86.511,2.34456962]
["bitfinex","SOLUSD",1772329846623,11.98821983,86.52,86.483,2.34456962]
["bitfinex","SOLUSD",1772329846824,11.98821983,86.51,86.483,2.34456962]
["bitfinex","SOLUSD",1772329847029,11.98821983,86.51,86.418,57.6633378]
["bitfinex","SOLUSD",1772329847030,57.66349403,86.663,86.502,2.01161079]
["bitfinex","SOLUSD",1772329847337,57.66349403,86.663,86.482,40.47084941]
["bitfinex","SOLUSD",1772329847338,2.3567813,86.659,86.616,6.03453208]
["bitfinex","SOLUSD",1772329847539,2.3567813,86.659,86.616,3.30252051]
["bitfinex","SOLUSD",1772329847924,11.98821983,86.63,86.616,3.30252051]
["bitfinex","SOLUSD",1772329848130,11.98821983,86.63,86.571,0.28432314]
["bitfinex","SOLUSD",1772329848342,11.98821983,86.61,86.571,0.28432314]
["bitfinex","SOLUSD",1772329848645,11.98821983,86.61,86.559,3.69383402]
["bitfinex","SOLUSD",1772329848646,11.54214614,86.639,86.6,11.98821983]
["bitfinex","SOLUSD",1772329848848,11.98821983,86.63,86.59,11.98821983]
["bitfinex","SOLUSD",1772329849245,11.98821983,86.63,86.587,2.34456962]
["bitfinex","SOLUSD",1772329849246,11.98821983,86.62,86.587,2.34456962]
["bitfinex","SOLUSD",1772329849543,11.98821983,86.61,86.567,2.34456962]
["bitfinex","SOLUSD",1772329849740,40.3975115,86.639,86.552,11.55374803]
["bitfinex","SOLUSD",1772329849741,11.98821983,86.59,86.552,11.55374803]
["bitfinex","SOLUSD",1772329849948,40.3975115,86.639,86.571,2.34456962]
["bitfinex","SOLUSD",1772329849949,11.98821983,86.62,86.571,2.34456962]
["bitfinex","SOLUSD",1772329850244,40.3975115,86.639,86.561,2.34456962]
["bitfinex","SOLUSD",1772329850245,11.98821983,86.6,86.561,2.34456962]
["bitfinex","SOLUSD",1772329850825,11.98821983,86.59,86.561,2.34456962]
["bitfinex","SOLUSD",1772329851222,11.54747745,86.599,86.548,2.34456962]
["bitfinex","SOLUSD",1772329851538,11.98821983,86.62,86.58,11.98821983]
["bitfinex","SOLUSD",1772329851735,11.98821983,86.61,86.57,11.98821983]
["bitfinex","SOLUSD",1772329852245,11.98821983,86.6,86.565,0.28432314]
["bitfinex","SOLUSD",1772329852543,11.98821983,86.6,86.547,11.55428698]
["bitfinex","SOLUSD",1772329852544,11.98821983,86.61,86.548,2.34456962]
["bitfinex","SOLUSD",1772329852728,11.55281368,86.559,86.499,2.34456962]
["bitfinex","SOLUSD",1772329853066,11.98821983,86.53,86.496,2.34456962]
["bitfinex","SOLUSD",1772329853344,11.98821983,86.53,86.359,46.31808393]
["bitfinex","SOLUSD",1772329853345,2.43632073,86.725,86.552,0.28432314]
["bitfinex","SOLUSD",1772329853547,2.43632073,86.719,86.68,6.03296234]
["bitfinex","SOLUSD",1772329853722,11.98821983,86.69,86.68,6.03296234]
["bitfinex","SOLUSD",1772329853927,2.43632073,86.699,86.65,11.98821983]
["bitfinex","SOLUSD",1772329854125,11.98821983,86.71,86.661,0.28432314]
["bitfinex","SOLUSD",1772329854348,2.43632073,86.717,86.639,9.0546959]
["bitfinex","SOLUSD",1772329854349,2.43632073,86.719,86.68,11.98821983]
["bitfinex","SOLUSD",1772329854540,2.43632073,86.689,86.642,3.69383402]
["bitfinex","SOLUSD",1772329854743,2.43632073,86.691,86.65,11.98821983]
["bitfinex","SOLUSD",1772329854933,11.98821983,86.68,86.64,11.98821983]
["bitfinex","SOLUSD",1772329855264,40.3653642,86.708,86.6,11.98821983]
["bitfinex","SOLUSD",1772329855265,2.43632073,86.649,86.6,11.98821983]
["bitfinex","SOLUSD",1772329855428,2.43632073,86.649,86.561,5.36086188]
["bitfinex","SOLUSD",1772329855429,11.98821983,86.66,86.62,11.98821983]
["bitfinex","SOLUSD",1772329855624,11.98821983,86.66,86.602,0.03803801]
["bitfinex","SOLUSD",1772329855625,2.43632073,86.684,86.65,11.98821983]
["bitfinex","SOLUSD",1772329855828,57.75265117,86.749,86.6,11.98821983]
["bitfinex","SOLUSD",1772329855829,2.43632073,86.707,86.66,11.98821983]
["bitfinex","SOLUSD",1772329856130,2.43632073,86.707,86.601,1.15472107]
["bitfinex","SOLUSD",1772329856131,2.43632073,86.669,86.611,0.14216157]
["bitfinex","SOLUSD",1772329856443,11.98821983,86.7,86.6,11.98821983]
["bitfinex","SOLUSD",1772329856444,2.43632073,86.649,86.6,11.98821983]
["bitfinex","SOLUSD",1772329856832,40.3653642,86.708,86.579,5.36086188]
["bitfinex","SOLUSD",1772329856833,2.43632073,86.686,86.603,0.07520724]
["bitfinex","SOLUSD",1772329857129,2.43632073,86.669,86.62,11.98821983]
["bitfinex","SOLUSD",1772329857328,2.43632073,86.669,86.63,11.98821983]
["bitfinex","SOLUSD",1772329857527,2.43632073,86.669,86.62,11.98821983]
["bitfinex","SOLUSD",1772329857528,11.98821983,86.66,86.62,11.98821983]
["bitfinex","SOLUSD",1772329857744,11.98821983,86.65,86.61,11.98821983]
["bitfinex","SOLUSD",1772329858254,69.19776721,86.708,86.611,5.36086188]
["bitfinex","SOLUSD",1772329858255,2.43632073,86.705,86.611,5.36086188]
["bitfinex","SOLUSD",1772329858563,11.98821983,86.66,86.62,11.98821983]
["bitfinex","SOLUSD",1772329859029,11.53948233,86.659,86.62,11.98821983]
["bitfinex","SOLUSD",1772329859351,2.43632073,86.685,86.63,11.98821983]
["bitfinex","SOLUSD",1772329859553,11.98821983,86.67,86.604,0.1112495]
["bitfinex","SOLUSD",1772329859733,11.98821983,86.67,86.63,11.98821983]
["bitfinex","SOLUSD",1772329859928,11.98821983,86.67,86.604,0.1112495]
["bitfinex","SOLUSD",1772329860251,2.43632073,86.649,86.6,11.98821983]
["bitfinex","SOLUSD",1772329860429,11.98821983,86.62,86.597,11.54773163]
["bitfinex","SOLUSD",1772329860628,11.98821983,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1772329860830,11.98821983,86.61,86.573,28.87712498]
["bitfinex","SOLUSD",1772329861144,11.98821983,86.6,86.544,0.14619374]
["bitfinex","SOLUSD",1772329861344,2.43632073,86.609,86.55,11.98821983]
["bitfinex","SOLUSD",1772329861648,11.5432944,86.631,86.548,3.69383402]
["bitfinex","SOLUSD",1772329861649,11.98821983,86.57,86.548,3.69383402]
["bitfinex","SOLUSD",1772329861835,11.98821983,86.58,86.543,11.55494956]
["bitfinex","SOLUSD",1772329862036,11.98821983,86.58,86.537,11.55574685]
["bitfinex","SOLUSD",1772329862037,11.98821983,86.57,86.537,11.55574685]
["bitfinex","SOLUSD",1772329862237,2.43632073,86.559,86.52,11.98821983]
["bitfinex","SOLUSD",1772329862432,2.43632073,86.63,86.503,0.16336541]
["bitfinex","SOLUSD",1772329862734,2.43632073,86.63,86.5,11.98821983]
["bitfinex","SOLUSD",1772329862735,2.43632073,86.599,86.56,11.98821983]
["bitfinex","SOLUSD",1772329862941,2.43632073,86.589,86.55,11.98821983]
["bitfinex","SOLUSD",1772329863130,11.98821983,86.61,86.57,11.98821983]
["bitfinex","SOLUSD",1772329863329,3.69383402,86.653,86.53,11.98821983]
["bitfinex","SOLUSD",1772329863330,11.98821983,86.58,86.53,11.98821983]
["bitfinex","SOLUSD",1772329863531,11.98821983,86.55,86.518,11.55828844]
["bitfinex","SOLUSD",1772329863741,11.98821983,86.56,86.518,11.55828844]
["bitfinex","SOLUSD",1772329863948,11.98821983,86.59,86.55,11.98821983]
["bitfinex","SOLUSD",1772329864255,11.98821983,86.57,86.53,11.98821983]
["bitfinex","SOLUSD",1772329864553,11.98821983,86.56,86.514,2.34456962]
["bitfinex","SOLUSD",1772329864752,11.98821983,86.55,86.51,11.98821983]
["bitfinex","SOLUSD",1772329865052,23.5422538,86.55,86.51,11.98821983]
["bitfinex","SOLUSD",1772329865349,11.98821983,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1772329865539,11.55403397,86.55,86.504,11.56006559]
["bitfinex","SOLUSD",1772329865731,11.55187949,86.566,86.504,11.56006559]
["bitfinex","SOLUSD",1772329865935,3.6536905,86.638,86.531,5.36086188]
["bitfinex","SOLUSD",1772329866133,11.98821983,86.59,86.535,0.14216157]
["bitfinex","SOLUSD",1772329866360,11.98821983,86.56,86.504,11.56006559]
["bitfinex","SOLUSD",1772329866542,11.98821983,86.55,86.511,0.14216157]
["bitfinex","SOLUSD",1772329866743,3.6536905,86.589,86.54,11.98821983]
["bitfinex","SOLUSD",1772329867046,11.98821983,86.63,86.581,40.30759351]
["bitfinex","SOLUSD",1772329867347,6.03312126,86.686,86.581,40.30759351]
["bitfinex","SOLUSD",1772329867348,11.98821983,86.65,86.61,11.98821983]
["bitfinex","SOLUSD",1772329867560,28.83639383,86.696,86.581,11.43289814]
["bitfinex","SOLUSD",1772329867561,11.98821983,86.62,86.581,11.43289814]
["bitfinex","SOLUSD",1772329867731,28.83639383,86.696,86.61,11.98821983]
["bitfinex","SOLUSD",1772329867732,11.98821983,86.66,86.61,11.98821983]
["bitfinex","SOLUSD",1772329868344,28.83639383,86.696,86.61,11.98821983]
["bitfinex","SOLUSD",1772329868345,11.98821983,86.65,86.61,11.98821983]
["bitfinex","SOLUSD",1772329868539,28.83639383,86.696,86.63,11.98821983]
["bitfinex","SOLUSD",1772329868756,28.83639383,86.696,86.59,1.76560601]
["bitfinex","SOLUSD",1772329869053,2.3567813,86.652,86.611,11.54587754]
["bitfinex","SOLUSD",1772329869255,2.3567813,86.652,86.6,11.98821983]
["bitfinex","SOLUSD",1772329869557,11.98821983,86.63,86.586,11.54921118]
["bitfinex","SOLUSD",1772329869855,2.3567813,86.609,86.56,11.98821983]
["bitfinex","SOLUSD",1772329870048,2.3567813,86.609,86.561,40.43391364]
["bitfinex","SOLUSD",1772329870254,11.98821983,86.6,86.561,11.55254675]
["bitfinex","SOLUSD",1772329870436,11.98821983,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1772329870745,2.3567813,86.599,86.549,11.55414851]
["bitfinex","SOLUSD",1772329870947,11.98821983,86.58,86.549,11.55414851]
["bitfinex","SOLUSD",1772329871158,11.98821983,86.57,86.529,3.69383402]
["bitfinex","SOLUSD",1772329871365,11.98821983,86.54,86.466,1.48068327]
["bitfinex","SOLUSD",1772329871663,2.3567813,86.568,86.51,11.98821983]
["bitfinex","SOLUSD",1772329871664,11.98821983,86.55,86.51,11.98821983]
["bitfinex","SOLUSD",1772329871829,2.3567813,86.568,86.491,1.48068327]
["bitfinex","SOLUSD",1772329871830,11.98821983,86.54,86.491,1.48068327]
["bitfinex","SOLUSD",1772329872035,11.98821983,86.54,86.5,11.98821983]
["bitfinex","SOLUSD",1772329872232,11.98821983,86.52,86.48,11.98821983]
["bitfinex","SOLUSD",1772329872459,11.98821983,86.52,86.442,98.33182942]
["bitfinex","SOLUSD",1772329872460,11.98821983,86.51,86.46,13.46256658]
["bitfinex","SOLUSD",1772329872648,2.3567813,86.521,86.46,13.46256658]
["bitfinex","SOLUSD",1772329872649,11.98821983,86.5,86.46,13.46256658]
["bitfinex","SOLUSD",1772329872853,3.69383402,86.573,86.46,13.46256658]
["bitfinex","SOLUSD",1772329872854,2.3567813,86.509,86.46,11.98821983]
["bitfinex","SOLUSD",1772329873047,11.98821983,86.5,86.46,11.98821983]
["bitfinex","SOLUSD",1772329873243,11.98821983,86.49,86.452,11.56698771]
["bitfinex","SOLUSD",1772329873447,2.3567813,86.5,86.46,11.98821983]
["bitfinex","SOLUSD",1772329873638,11.98821983,86.5,86.46,11.98821983]
["bitfinex","SOLUSD",1772329873843,11.98821983,86.49,86.452,11.56698771]
["bitfinex","SOLUSD",1772329874243,2.3567813,86.489,86.452,11.56698771]
["bitfinex","SOLUSD",1772329874452,11.98821983,86.48,86.452,11.56698771]
["bitfinex","SOLUSD",1772329874653,11.98821983,86.48,86.44,11.98821983]
["bitfinex","SOLUSD",1772329874855,11.98821983,86.48,86.43,11.98821983]
["bitfinex","SOLUSD",1772329875158,11.98821983,86.47,86.438,11.56887475]
["bitfinex","SOLUSD",1772329875338,2.59621353,86.549,86.46,11.98821983]
["bitfinex","SOLUSD",1772329875540,11.98821983,86.55,86.438,40.4913394]
["bitfinex","SOLUSD",1772329875541,2.59621353,86.529,86.49,11.98821983]
["bitfinex","SOLUSD",1772329875740,11.98821983,86.53,86.463,3.69383402]
["bitfinex","SOLUSD",1772329875741,2.59621353,86.519,86.48,11.98821983]
["bitfinex","SOLUSD",1772329875962,2.59621353,86.519,86.49,11.98821983]
["bitfinex","SOLUSD",1772329876148,2.59621353,86.519,86.48,11.98821983]
["bitfinex","SOLUSD",1772329876759,11.98821983,86.53,86.49,11.98821983]
["bitfinex","SOLUSD",1772329876975,2.59621353,86.534,86.49,11.98821983]
["bitfinex","SOLUSD",1772329877267,11.98821983,86.53,86.491,11.56189661]
["bitfinex","SOLUSD",1772329877754,2.59621353,86.528,86.467,0.04170336]
["bitfinex","SOLUSD",1772329877954,11.5568191,86.529,86.471,0.28432314]
["bitfinex","SOLUSD",1772329877955,2.59621353,86.519,86.471,0.28432314]
["bitfinex","SOLUSD",1772329878158,2.59621353,86.534,86.469,0.08245421]
["bitfinex","SOLUSD",1772329878356,2.59621353,86.529,86.469,0.08245421]
["bitfinex","SOLUSD",1772329878557,2.59621353,86.549,86.5,11.98821983]
["bitfinex","SOLUSD",1772329878950,2.59621353,86.549,86.51,11.98821983]
["bitfinex","SOLUSD",1772329879145,2.59621353,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772329879671,3.69383402,86.603,86.511,11.55922368]
["bitfinex","SOLUSD",1772329879672,11.53429144,86.698,86.559,5.36086188]
["bitfinex","SOLUSD",1772329879845,11.98821983,86.66,86.61,11.98821983]
["bitfinex","SOLUSD",1772329880049,6.03217174,86.709,86.627,2.54515626]
["bitfinex","SOLUSD",1772329880262,11.98821983,86.69,86.628,2.8294794]
["bitfinex","SOLUSD",1772329880464,11.98821983,86.68,86.63,11.98821983]
["bitfinex","SOLUSD",1772329880653,11.98821983,86.67,86.62,11.98821983]
["bitfinex","SOLUSD",1772329881149,11.53815089,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1772329881348,6.03236007,86.702,86.64,11.98821983]
["bitfinex","SOLUSD",1772329881552,6.03236007,86.702,86.621,42.95106244]
["bitfinex","SOLUSD",1772329881553,11.98821983,86.68,86.621,42.95106244]
["bitfinex","SOLUSD",1772329881848,11.53389234,86.701,86.621,11.54454462]
["bitfinex","SOLUSD",1772329881849,2.52471598,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1772329882062,2.52471598,86.669,86.63,11.98821983]
["bitfinex","SOLUSD",1772329882267,2.52471598,86.669,86.622,0.28432314]
["bitfinex","SOLUSD",1772329882569,2.52471598,86.669,86.621,40.40590618]
["bitfinex","SOLUSD",1772329882860,40.36862319,86.701,86.601,0.28432314]
["bitfinex","SOLUSD",1772329882861,14.51293581,86.65,86.601,0.28432314]
["bitfinex","SOLUSD",1772329883064,14.51293581,86.65,86.601,11.83153391]
["bitfinex","SOLUSD",1772329883265,11.54081408,86.649,86.601,11.83153391]
["bitfinex","SOLUSD",1772329883471,11.54081408,86.649,86.58,5.36086188]
["bitfinex","SOLUSD",1772329883472,11.98821983,86.63,86.594,11.54811115]
["bitfinex","SOLUSD",1772329883772,11.54081408,86.649,86.571,11.55121229]
["bitfinex","SOLUSD",1772329883773,2.52471598,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772329883975,2.52471598,86.635,86.59,11.98821983]
["bitfinex","SOLUSD",1772329884352,11.98821983,86.63,86.58,11.98821983]
["bitfinex","SOLUSD",1772329884564,2.52471598,86.629,86.572,2.54515626]
["bitfinex","SOLUSD",1772329884752,2.52471598,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772329884948,11.98821983,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1772329885162,2.52471598,86.619,86.571,11.55121229]
["bitfinex","SOLUSD",1772329885366,11.98821983,86.62,86.57,11.98821983]
["bitfinex","SOLUSD",1772329885572,2.52471598,86.599,86.565,11.55195807]
["bitfinex","SOLUSD",1772329886270,11.98821983,86.63,86.59,11.98821983]
["bitfinex","SOLUSD",1772329886567,2.52471598,86.632,86.57,11.98821983]
["bitfinex","SOLUSD",1772329886568,11.98821983,86.62,86.57,11.98821983]
["bitfinex","SOLUSD",1772329887274,11.98821983,86.61,86.57,11.98821983]
["bitfinex","SOLUSD",1772329887575,11.98821983,86.61,86.561,28.88136689]
["bitfinex","SOLUSD",1772329887874,11.54575009,86.612,86.56,11.98821983]
["bitfinex","SOLUSD",1772329887875,2.52471598,86.599,86.56,11.98821983]
["bitfinex","SOLUSD",1772329888179,11.54614416,86.609,86.54,2.54515626]
["bitfinex","SOLUSD",1772329888180,2.52471598,86.589,86.541,11.5552166]
["bitfinex","SOLUSD",1772329888472,165.7,86.643,86.57,11.98821983]
["bitfinex","SOLUSD",1772329888473,2.52471598,86.605,86.57,11.98821983]
["bitfinex","SOLUSD",1772329888657,11.54525922,86.616,86.57,11.98821983]
["bitfinex","SOLUSD",1772329888852,11.98821983,86.61,86.56,11.98821983]
["bitfinex","SOLUSD",1772329889064,11.98821983,86.61,86.561,0.28432314]
["bitfinex","SOLUSD",1772329889272,11.98821983,86.61,86.57,11.98821983]
["bitfinex","SOLUSD",1772329889565,11.98821983,86.61,86.571,11.55121229]
["bitfinex","SOLUSD",1772329889768,14.06952716,86.619,86.571,40.42924303]
["bitfinex","SOLUSD",1772329889966,2.52471598,86.639,86.59,11.98821983]
["bitfinex","SOLUSD",1772329890163,2.52471598,86.619,86.571,11.50792935]
["bitfinex","SOLUSD",1772329890471,2.52471598,86.609,86.571,11.50792935]
["bitfinex","SOLUSD",1772329890673,11.98821983,86.59,86.559,11.5527552]
["bitfinex","SOLUSD",1772329891052,2.7572042,86.663,86.561,0.25829874]
["bitfinex","SOLUSD",1772329891250,2.7572042,86.659,86.6,11.98821983]
["bitfinex","SOLUSD",1772329891459,11.53815089,86.669,86.621,11.54454462]
["bitfinex","SOLUSD",1772329891667,11.98821983,86.66,86.611,11.54587754]
["bitfinex","SOLUSD",1772329892173,11.98821983,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772329892471,11.53815089,86.669,86.58,5.36086188]
["bitfinex","SOLUSD",1772329892472,11.98821983,86.64,86.586,11.54921118]
["bitfinex","SOLUSD",1772329892673,11.98821983,86.64,86.586,40.42223915]
["bitfinex","SOLUSD",1772329892874,11.98821983,86.63,86.586,40.42223915]
["bitfinex","SOLUSD",1772329893061,11.98821983,86.64,86.586,40.42223915]
["bitfinex","SOLUSD",1772329893568,40.38352812,86.669,86.572,11.55107887]
["bitfinex","SOLUSD",1772329893569,2.52471598,86.627,86.572,11.55107887]
["bitfinex","SOLUSD",1772329893779,2.52471598,86.619,86.572,11.55107887]
["bitfinex","SOLUSD",1772329894659,2.52471598,86.634,86.6,11.98821983]
["bitfinex","SOLUSD",1772329894858,11.54148007,86.644,86.6,11.98821983]
["bitfinex","SOLUSD",1772329895176,2.52471598,86.643,86.6,11.98821983]
["bitfinex","SOLUSD",1772329895780,11.54174649,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1772329896381,14.06646247,86.642,86.601,11.54721077]
["bitfinex","SOLUSD",1772329896681,2.52471598,86.639,86.591,11.5485443]
["bitfinex","SOLUSD",1772329896869,2.52471598,86.639,86.591,40.41990506]
["bitfinex","SOLUSD",1772329897268,2.52471598,86.639,86.591,11.5485443]
["bitfinex","SOLUSD",1772329897469,2.52471598,86.619,86.57,11.98821983]
["bitfinex","SOLUSD",1772329897985,2.52471598,86.609,86.553,11.55349633]
["bitfinex","SOLUSD",1772329898282,40.39704523,86.64,86.553,11.55349633]
["bitfinex","SOLUSD",1772329898283,2.52471598,86.599,86.553,11.55349633]
["bitfinex","SOLUSD",1772329898489,11.98821983,86.59,86.553,11.55349633]
["bitfinex","SOLUSD",1772329898654,11.98821983,86.59,86.459,52.04]
["bitfinex","SOLUSD",1772329898655,2.52471598,86.579,86.53,11.98821983]
["bitfinex","SOLUSD",1772329898858,2.52471598,86.579,86.459,52.04]
["bitfinex","SOLUSD",1772329898859,2.52471598,86.559,86.526,11.55721979]
["bitfinex","SOLUSD",1772329899185,2.52471598,86.579,86.531,2.54515626]
["bitfinex","SOLUSD",1772329899680,169.39383402,86.623,86.54,12.00370708]
["bitfinex","SOLUSD",1772329899681,2.52471598,86.589,86.54,12.00370708]
["bitfinex","SOLUSD",1772329900061,2.52471598,86.589,86.531,2.54515626]
["bitfinex","SOLUSD",1772329900578,40.40870517,86.615,86.531,11.55655198]
["bitfinex","SOLUSD",1772329900579,2.52471598,86.577,86.531,11.55655198]
["bitfinex","SOLUSD",1772329900767,2.52471598,86.577,86.525,11.55722428]
["bitfinex","SOLUSD",1772329900968,2.52471598,86.577,86.525,11.21620804]
["bitfinex","SOLUSD",1772329901170,2.52471598,86.577,86.53,12.00370708]
["bitfinex","SOLUSD",1772329901380,2.52471598,86.577,86.525,11.21620804]
["bitfinex","SOLUSD",1772329902377,12.00370708,86.57,86.525,11.21620804]
["bitfinex","SOLUSD",1772329902577,2.52471598,86.569,86.525,11.21620804]
["bitfinex","SOLUSD",1772329902979,12.00370708,86.57,86.525,11.21620804]
["bitfinex","SOLUSD",1772329902980,2.52471598,86.567,86.525,11.21620804]
["bitfinex","SOLUSD",1772329903178,2.52471598,86.567,86.51,26.10822063]
["bitfinex","SOLUSD",1772329903374,2.52471598,86.559,86.511,2.54515626]
["bitfinex","SOLUSD",1772329903578,28.87421652,86.583,86.52,12.00370708]
["bitfinex","SOLUSD",1772329903579,2.52471598,86.571,86.52,12.00370708]
["bitfinex","SOLUSD",1772329904180,2.52471598,86.571,86.53,12.00370708]
["bitfinex","SOLUSD",1772329904378,2.52471598,86.571,86.52,12.00370708]
["bitfinex","SOLUSD",1772329904693,3.00513098,86.549,86.5,12.00370708]
["bitfinex","SOLUSD",1772329904995,3.00513098,86.547,86.501,11.56055999]
["bitfinex","SOLUSD",1772329905184,3.00513098,86.547,86.51,12.00370708]
["bitfinex","SOLUSD",1772329905567,3.00513098,86.562,86.52,12.00370708]
["bitfinex","SOLUSD",1772329905767,14.55579182,86.576,86.53,12.00370708]
["bitfinex","SOLUSD",1772329906070,3.00513098,86.575,86.53,12.00370708]
["bitfinex","SOLUSD",1772329906279,3.00513098,86.575,86.52,12.00370708]
["bitfinex","SOLUSD",1772329906479,2.93578009,86.569,86.52,12.00370708]
["bitfinex","SOLUSD",1772329906866,2.93578009,86.567,86.52,23.56160667]
["bitfinex","SOLUSD",1772329907168,2.93578009,86.559,86.515,11.55868924]
["bitfinex","SOLUSD",1772329908268,2.93578009,86.559,86.515,40.45541235]
["bitfinex","SOLUSD",1772329908465,2.93578009,86.559,86.52,12.00370708]
["bitfinex","SOLUSD",1772329908877,2.93578009,86.557,86.503,32.08855547]
["bitfinex","SOLUSD",1772329909077,2.93578009,86.557,86.51,12.00370708]
["bitfinex","SOLUSD",1772329909300,57.7382384,86.598,86.54,12.00370708]
["bitfinex","SOLUSD",1772329909301,2.93578009,86.573,86.54,12.00370708]
["bitfinex","SOLUSD",1772329909799,2.93578009,86.573,86.53,12.00370708]
["bitfinex","SOLUSD",1772329910868,2.93578009,86.573,86.541,11.5552166]
["bitfinex","SOLUSD",1772329911190,2.93578009,86.615,86.561,3.18795967]
["bitfinex","SOLUSD",1772329911374,2.93578009,86.613,86.58,12.00370708]
["bitfinex","SOLUSD",1772329911575,2.93578009,86.613,86.57,12.00370708]
["bitfinex","SOLUSD",1772329911788,2.93578009,86.613,86.549,3.18795967]
["bitfinex","SOLUSD",1772329911964,2.93578009,86.613,86.58,12.00370708]
["bitfinex","SOLUSD",1772329912169,2.93578009,86.613,86.548,0.28432314]
["bitfinex","SOLUSD",1772329912170,2.93578009,86.613,86.57,15.19166675]
["bitfinex","SOLUSD",1772329912369,2.93578009,86.613,86.58,12.00370708]
["bitfinex","SOLUSD",1772329913066,2.93578009,86.613,86.57,3.18795967]
["bitfinex","SOLUSD",1772329913067,2.93578009,86.611,86.57,12.00370708]
["bitfinex","SOLUSD",1772329913675,2.93578009,86.611,86.58,12.00370708]
["bitfinex","SOLUSD",1772329913987,2.93578009,86.611,86.57,12.00370708]
["bitfinex","SOLUSD",1772329914288,2.93578009,86.609,86.558,11.55294715]
["bitfinex","SOLUSD",1772329914876,2.93578009,86.609,86.55,12.00370708]
["bitfinex","SOLUSD",1772329914877,2.93578009,86.587,86.533,28.8903948]
["bitfinex","SOLUSD",1772329915092,2.93578009,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1772329915276,2.93578009,86.559,86.511,11.55922368]
["bitfinex","SOLUSD",1772329915475,2.93578009,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772329916286,2.93578009,86.549,86.497,11.5610946]
["bitfinex","SOLUSD",1772329917092,2.93578009,86.547,86.497,11.5610946]
["bitfinex","SOLUSD",1772329917394,2.93578009,86.547,86.5,12.00370708]
["bitfinex","SOLUSD",1772329917774,3.69383402,86.593,86.497,11.5610946]
["bitfinex","SOLUSD",1772329917775,2.93578009,86.575,86.52,12.00370708]
["bitfinex","SOLUSD",1772329917991,165.7,86.61,86.498,0.28432314]
["bitfinex","SOLUSD",1772329917992,2.93578009,86.569,86.51,12.00370708]
["bitfinex","SOLUSD",1772329918288,2.93578009,86.569,86.52,12.00370708]
["bitfinex","SOLUSD",1772329918492,2.93578009,86.569,86.53,12.00370708]
["bitfinex","SOLUSD",1772329918795,2.93578009,86.569,86.52,12.00370708]
["bitfinex","SOLUSD",1772329919194,2.93578009,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1772329920074,2.93578009,86.567,86.521,40.45260688]
["bitfinex","SOLUSD",1772329920278,2.93578009,86.567,86.53,12.00370708]
["bitfinex","SOLUSD",1772329920699,2.93578009,86.567,86.51,12.00370708]
["bitfinex","SOLUSD",1772329920905,2.93578009,86.567,86.52,12.00370708]
["bitfinex","SOLUSD",1772329921087,2.93578009,86.559,86.51,12.00370708]
["bitfinex","SOLUSD",1772329921596,2.93578009,86.569,86.509,11.55949092]
["bitfinex","SOLUSD",1772329921892,28.87791576,86.572,86.509,11.55949092]
["bitfinex","SOLUSD",1772329921893,2.93578009,86.559,86.509,11.55949092]
["bitfinex","SOLUSD",1772329922104,2.93578009,86.549,86.49,12.00370708]
["bitfinex","SOLUSD",1772329922273,2.93578009,86.549,86.5,12.00370708]
["bitfinex","SOLUSD",1772329922480,2.93578009,86.549,86.49,12.00370708]
["bitfinex","SOLUSD",1772329922675,2.93578009,86.549,86.486,40.46897518]
["bitfinex","SOLUSD",1772329922901,2.93578009,86.539,86.49,12.00370708]
["bitfinex","SOLUSD",1772329923106,69.29926888,86.581,86.486,40.46897518]
["bitfinex","SOLUSD",1772329923107,2.93578009,86.591,86.531,3.18795967]
["bitfinex","SOLUSD",1772329923398,2.93578009,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1772329923997,2.93578009,86.591,86.555,11.55325927]
["bitfinex","SOLUSD",1772329924206,2.93578009,86.591,86.56,12.00370708]
["bitfinex","SOLUSD",1772329924381,2.93578009,86.619,86.57,12.00370708]
["bitfinex","SOLUSD",1772329924701,2.93578009,86.618,86.57,12.00370708]
["bitfinex","SOLUSD",1772329925478,2.93578009,86.616,86.571,11.55121229]
["bitfinex","SOLUSD",1772329925784,2.93578009,86.616,86.556,3.18795967]
["bitfinex","SOLUSD",1772329925785,2.93578009,86.616,86.56,12.00370708]
["bitfinex","SOLUSD",1772329926309,2.93578009,86.609,86.55,12.00370708]
["bitfinex","SOLUSD",1772329926490,2.93578009,86.609,86.57,12.00370708]
["bitfinex","SOLUSD",1772329926995,2.93578009,86.609,86.58,12.00370708]
["bitfinex","SOLUSD",1772329927396,2.93578009,86.609,86.563,40.43297944]
["bitfinex","SOLUSD",1772329927597,14.48205757,86.608,86.58,12.00370708]
["bitfinex","SOLUSD",1772329927786,2.93578009,86.607,86.58,12.00370708]
["bitfinex","SOLUSD",1772329927975,2.93578009,86.607,86.56,12.00370708]
["bitfinex","SOLUSD",1772329928176,2.93578009,86.607,86.551,11.55380602]
["bitfinex","SOLUSD",1772329928383,2.93578009,86.607,86.55,12.00370708]
["bitfinex","SOLUSD",1772329928576,2.93578009,86.607,86.54,28.88826516]
["bitfinex","SOLUSD",1772329928815,2.93578009,86.607,86.55,12.00370708]
["bitfinex","SOLUSD",1772329929102,2.93578009,86.607,86.56,12.00370708]
["bitfinex","SOLUSD",1772329929703,2.93578009,86.605,86.56,23.55634195]
["bitfinex","SOLUSD",1772329930004,2.93578009,86.605,86.55,12.00370708]
["bitfinex","SOLUSD",1772329930506,2.93578009,86.605,86.557,3.18795967]
["bitfinex","SOLUSD",1772329930680,2.93578009,86.618,86.59,12.00370708]
["bitfinex","SOLUSD",1772329930875,2.93578009,86.618,86.557,3.18795967]
["bitfinex","SOLUSD",1772329931198,2.93578009,86.618,86.58,12.00370708]
["bitfinex","SOLUSD",1772329931392,2.93578009,86.618,86.57,12.00370708]
["bitfinex","SOLUSD",1772329931597,2.93578009,86.618,86.545,40.44138886]
["bitfinex","SOLUSD",1772329931786,2.93578009,86.616,86.56,23.55629188]
["bitfinex","SOLUSD",1772329931981,40.40777214,86.617,86.546,11.55454902]
["bitfinex","SOLUSD",1772329931982,2.93578009,86.609,86.546,11.55454902]
["bitfinex","SOLUSD",1772329932286,2.93578009,86.599,86.55,12.00370708]
["bitfinex","SOLUSD",1772329932591,2.93578009,86.628,86.59,12.00370708]
["bitfinex","SOLUSD",1772329932781,2.93578009,86.628,86.6,12.00370708]
["bitfinex","SOLUSD",1772329932976,2.93578009,86.628,86.59,12.00370708]
["bitfinex","SOLUSD",1772329933181,2.93578009,86.628,86.547,0.14216157]
["bitfinex","SOLUSD",1772329933182,2.93578009,86.628,86.58,12.00370708]
["bitfinex","SOLUSD",1772329933395,2.93578009,86.628,86.59,12.00370708]
["bitfinex","SOLUSD",1772329933593,2.93578009,86.628,86.58,12.00370708]
["bitfinex","SOLUSD",1772329933899,12.00370708,86.64,86.58,12.00370708]
["bitfinex","SOLUSD",1772329933900,2.93578009,86.626,86.58,12.00370708]
["bitfinex","SOLUSD",1772329934481,40.40310757,86.627,86.562,11.55233555]
["bitfinex","SOLUSD",1772329934482,2.93578009,86.619,86.562,11.55233555]
["bitfinex","SOLUSD",1772329934798,0.33847096,86.551,86.477,57.01885338]
["bitfinex","SOLUSD",1772329935103,2.93578009,86.587,86.54,12.00370708]
["bitfinex","SOLUSD",1772329935802,2.93578009,86.557,86.51,12.00370708]
["bitfinex","SOLUSD",1772329935988,0.28432314,86.578,86.446,40.4877033]
["bitfinex","SOLUSD",1772329935989,2.93578009,86.588,86.53,12.00370708]
["bitfinex","SOLUSD",1772329936194,2.93578009,86.579,86.53,12.00370708]
["bitfinex","SOLUSD",1772329936389,2.93578009,86.579,86.52,12.00370708]
["bitfinex","SOLUSD",1772329936590,2.93578009,86.579,86.53,12.00370708]
["bitfinex","SOLUSD",1772329936984,3.64947333,86.607,86.56,12.00370708]
["bitfinex","SOLUSD",1772329937505,3.64947333,86.589,86.56,12.00370708]
["bitfinex","SOLUSD",1772329937701,3.64947333,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772329938601,0.14216157,86.629,86.57,12.00370708]
["bitfinex","SOLUSD",1772329938806,57.96221407,86.672,86.59,12.00370708]
["bitfinex","SOLUSD",1772329939003,390.0518716,92.068,86.581,3.6908426]
["bitfinex","SOLUSD",1772329939004,12.00370708,86.65,86.6,12.00370708]
["bitfinex","SOLUSD",1772329939301,11.53788464,86.671,86.581,3.6908426]
["bitfinex","SOLUSD",1772329939302,12.00370708,86.64,86.581,3.6908426]
["bitfinex","SOLUSD",1772329939494,12.00370708,86.65,86.59,12.00370708]
["bitfinex","SOLUSD",1772329939695,0.28432314,86.649,86.59,12.00370708]
["bitfinex","SOLUSD",1772329939901,40.39331548,86.648,86.59,23.55233384]
["bitfinex","SOLUSD",1772329940491,40.39331548,86.648,86.6,12.00370708]
["bitfinex","SOLUSD",1772329940688,11.5397671,86.657,86.62,12.00370708]
["bitfinex","SOLUSD",1772329940904,11.5397671,86.657,86.59,11.54862676]
["bitfinex","SOLUSD",1772329940905,3.64947333,86.649,86.591,3.6908426]
["bitfinex","SOLUSD",1772329941136,3.64947333,86.649,86.59,23.55233384]
["bitfinex","SOLUSD",1772329941338,3.64947333,86.649,86.59,11.54862676]
["bitfinex","SOLUSD",1772329941526,3.64947333,86.639,86.582,3.6908426]
["bitfinex","SOLUSD",1772329941703,3.64947333,86.639,86.59,12.00370708]
["bitfinex","SOLUSD",1772329942027,3.64947333,86.639,86.545,63.13362799]
["bitfinex","SOLUSD",1772329942028,3.64947333,86.619,86.576,11.55044817]
["bitfinex","SOLUSD",1772329942324,3.64947333,86.619,86.571,11.55121001]
["bitfinex","SOLUSD",1772329942541,40.39797778,86.638,86.551,3.6908426]
["bitfinex","SOLUSD",1772329942542,3.64947333,86.609,86.551,3.6908426]
["bitfinex","SOLUSD",1772329943024,3.64947333,86.609,86.56,15.69454968]
["bitfinex","SOLUSD",1772329943227,98.10937462,86.638,86.547,3.6908426]
["bitfinex","SOLUSD",1772329943228,3.64947333,86.599,86.547,3.6908426]
["bitfinex","SOLUSD",1772329943526,3.69383402,86.633,86.52,7.69520177]
["bitfinex","SOLUSD",1772329943527,3.64947333,86.579,86.52,7.69520177]
["bitfinex","SOLUSD",1772329943728,3.64947333,86.579,86.521,3.6908426]
["bitfinex","SOLUSD",1772329943907,3.64947333,86.579,86.52,7.69520177]
["bitfinex","SOLUSD",1772329943908,3.64947333,86.577,86.522,15.24859669]
["bitfinex","SOLUSD",1772329944097,3.64947333,86.577,86.523,3.6908426]
["bitfinex","SOLUSD",1772329944614,3.64947333,86.577,86.531,3.6908426]
["bitfinex","SOLUSD",1772329944814,3.64947333,86.603,86.56,7.69520177]
["bitfinex","SOLUSD",1772329945216,3.64947333,86.599,86.551,3.6908426]
["bitfinex","SOLUSD",1772329945519,3.64947333,86.589,86.541,3.6908426]
["bitfinex","SOLUSD",1772329945724,3.64947333,86.589,86.55,7.69520177]
["bitfinex","SOLUSD",1772329945917,40.42130548,86.588,86.541,3.6908426]
["bitfinex","SOLUSD",1772329946099,40.42130548,86.588,86.53,7.69520177]
["bitfinex","SOLUSD",1772329946100,3.64947333,86.579,86.53,7.69520177]
["bitfinex","SOLUSD",1772329946420,3.64947333,86.579,86.529,3.6908426]
["bitfinex","SOLUSD",1772329946614,3.64947333,86.579,86.541,3.6908426]
["bitfinex","SOLUSD",1772329947920,3.64947333,86.579,86.53,7.69520177]
["bitfinex","SOLUSD",1772329948221,3.64947333,86.577,86.53,7.69520177]
["bitfinex","SOLUSD",1772329948917,7.69520177,86.57,86.52,7.69520177]
["bitfinex","SOLUSD",1772329949099,40.42597426,86.578,86.523,11.55760096]
["bitfinex","SOLUSD",1772329949300,7.69520177,86.6,86.55,7.69520177]
["bitfinex","SOLUSD",1772329949521,28.86782952,86.602,86.55,7.69520177]
["bitfinex","SOLUSD",1772329949824,28.86782952,86.602,86.551,3.6908426]
["bitfinex","SOLUSD",1772329950323,11.54627748,86.608,86.571,3.6908426]
["bitfinex","SOLUSD",1772329950729,46.1336561,86.705,86.552,11.55374803]
["bitfinex","SOLUSD",1772329950730,7.69520177,86.64,86.59,7.69520177]
["bitfinex","SOLUSD",1772329951033,3.64947333,86.629,86.581,3.6908426]
["bitfinex","SOLUSD",1772329951538,3.64947333,86.629,86.59,7.69520177]
["bitfinex","SOLUSD",1772329951834,3.64947333,86.629,86.591,3.6908426]
["bitfinex","SOLUSD",1772329952201,3.64947333,86.629,86.53,57.2178673]
["bitfinex","SOLUSD",1772329952202,3.64947333,86.645,86.61,7.69520177]
["bitfinex","SOLUSD",1772329952400,3.64947333,86.643,86.587,3.6908426]
["bitfinex","SOLUSD",1772329952720,11.54080122,86.65,86.61,7.69520177]
["bitfinex","SOLUSD",1772329952922,3.64947333,86.669,86.621,3.6908426]
["bitfinex","SOLUSD",1772329953222,3.64947333,86.668,86.63,7.69520177]
["bitfinex","SOLUSD",1772329953529,11.53815089,86.669,86.64,7.69520177]
["bitfinex","SOLUSD",1772329953705,3.64947333,86.681,86.64,7.69520177]
["bitfinex","SOLUSD",1772329953706,11.53744822,86.675,86.64,7.69520177]
["bitfinex","SOLUSD",1772329953905,11.53668666,86.68,86.65,7.69520177]
["bitfinex","SOLUSD",1772329954405,15.18615999,86.68,86.641,3.6908426]
["bitfinex","SOLUSD",1772329954728,15.18615999,86.68,86.65,7.69520177]
["bitfinex","SOLUSD",1772329954902,3.64947333,86.68,86.641,3.6908426]
["bitfinex","SOLUSD",1772329955106,3.64947333,86.68,86.63,40.40170841]
["bitfinex","SOLUSD",1772329955107,11.53681976,86.679,86.63,22.92938963]
["bitfinex","SOLUSD",1772329955426,11.53681976,86.679,86.64,7.69520177]
["bitfinex","SOLUSD",1772329955628,11.53681976,86.679,86.631,3.6908426]
["bitfinex","SOLUSD",1772329955804,40.37886916,86.679,86.621,3.6908426]
["bitfinex","SOLUSD",1772329956008,40.37886916,86.679,86.63,7.69520177]
["bitfinex","SOLUSD",1772329956813,7.69520177,86.67,86.621,3.6908426]
["bitfinex","SOLUSD",1772329957106,7.69520177,86.67,86.586,57.7455179]
["bitfinex","SOLUSD",1772329957107,7.69520177,86.66,86.611,3.6908426]
["bitfinex","SOLUSD",1772329957300,7.69520177,86.67,86.62,7.69520177]
["bitfinex","SOLUSD",1772329957506,7.69520177,86.66,86.612,3.6908426]
["bitfinex","SOLUSD",1772329958119,7.69520177,86.65,86.605,15.23749651]
["bitfinex","SOLUSD",1772329958326,98.06296796,86.679,86.611,3.6908426]
["bitfinex","SOLUSD",1772329958327,11.54004094,86.655,86.611,3.6908426]
["bitfinex","SOLUSD",1772329958927,3.64947333,86.654,86.611,3.6908426]
["bitfinex","SOLUSD",1772329959232,11.54004094,86.655,86.611,3.6908426]
["bitfinex","SOLUSD",1772329959233,11.3446751,86.65,86.611,3.6908426]
["bitfinex","SOLUSD",1772329959561,3.64947333,86.639,86.599,3.6908426]
["bitfinex","SOLUSD",1772329959904,3.64947333,86.649,86.601,3.6908426]
["bitfinex","SOLUSD",1772329960321,11.53921602,86.661,86.62,7.69520177]
["bitfinex","SOLUSD",1772329960530,3.64947333,86.66,86.62,7.69520177]
["bitfinex","SOLUSD",1772329961227,3.64947333,86.659,86.611,3.6908426]
["bitfinex","SOLUSD",1772329962028,3.69383402,86.693,86.631,3.6908426]
["bitfinex","SOLUSD",1772329962029,11.53833813,86.668,86.631,3.6908426]
["bitfinex","SOLUSD",1772329962504,11.53748528,86.674,86.632,11.54307876]
["bitfinex","SOLUSD",1772329962708,11.53748528,86.674,86.64,7.6839253]
["bitfinex","SOLUSD",1772329963010,11.53748528,86.674,86.633,3.6908426]
["bitfinex","SOLUSD",1772329963411,3.64947333,86.675,86.64,7.6839253]
["bitfinex","SOLUSD",1772329963605,11.53748528,86.674,86.64,7.6839253]
["bitfinex","SOLUSD",1772329964031,11.53748528,86.674,86.633,3.6908426]
["bitfinex","SOLUSD",1772329964424,3.64947333,86.673,86.606,3.6908426]
["bitfinex","SOLUSD",1772329964614,57.68139666,86.684,86.62,7.6839253]
["bitfinex","SOLUSD",1772329964615,3.64947333,86.667,86.62,7.6839253]
["bitfinex","SOLUSD",1772329964815,3.64947333,86.667,86.611,3.6908426]
["bitfinex","SOLUSD",1772329964816,3.64947333,86.659,86.611,3.6908426]
["bitfinex","SOLUSD",1772329965207,40.38399408,86.668,86.621,3.6908426]
["bitfinex","SOLUSD",1772329965530,4.13988954,86.659,86.621,3.6908426]
["bitfinex","SOLUSD",1772329966336,3.93851845,86.7,86.631,4.31174087]
["bitfinex","SOLUSD",1772329966537,3.93851845,86.689,86.641,4.31174087]
["bitfinex","SOLUSD",1772329966717,3.93851845,86.679,86.632,4.31174087]
["bitfinex","SOLUSD",1772329967314,3.93851845,86.687,86.641,4.31174087]
["bitfinex","SOLUSD",1772329967510,3.93851845,86.687,86.641,3.99824236]
["bitfinex","SOLUSD",1772329967823,3.93851845,86.679,86.63,7.6839253]
["bitfinex","SOLUSD",1772329968023,11.62244375,86.67,86.622,11.5442875]
["bitfinex","SOLUSD",1772329968223,3.93851845,86.669,86.622,11.5442875]
["bitfinex","SOLUSD",1772329968429,3.93851845,86.659,86.6,7.6839253]
["bitfinex","SOLUSD",1772329968613,7.6839253,86.64,86.59,36.55558145]
["bitfinex","SOLUSD",1772329968940,11.54214614,86.639,86.59,48.10425912]
["bitfinex","SOLUSD",1772329969111,11.54214614,86.639,86.6,7.6839253]
["bitfinex","SOLUSD",1772329969316,11.54214614,86.639,86.59,19.23260297]
["bitfinex","SOLUSD",1772329969539,40.3975115,86.639,86.591,4.31174087]
["bitfinex","SOLUSD",1772329969717,40.3975115,86.639,86.578,28.87550808]
["bitfinex","SOLUSD",1772329969718,3.93851845,86.629,86.578,4.31174087]
["bitfinex","SOLUSD",1772329969917,40.3975115,86.639,86.578,4.31174087]
["bitfinex","SOLUSD",1772329969918,7.6839253,86.61,86.578,4.31174087]
["bitfinex","SOLUSD",1772329970119,3.93851845,86.594,86.551,11.55388152]
["bitfinex","SOLUSD",1772329970416,3.93851845,86.594,86.552,4.31174087]
["bitfinex","SOLUSD",1772329970827,11.54747745,86.599,86.561,4.31174087]
["bitfinex","SOLUSD",1772329971025,11.54747745,86.599,86.57,11.99566617]
["bitfinex","SOLUSD",1772329971233,11.54747745,86.599,86.57,4.31174087]
["bitfinex","SOLUSD",1772329971942,3.93851845,86.598,86.557,4.31174087]
["bitfinex","SOLUSD",1772329972150,7.6839253,86.59,86.545,4.31174087]
["bitfinex","SOLUSD",1772329972524,3.93851845,86.598,86.551,4.31174087]
["bitfinex","SOLUSD",1772329972848,11.54894442,86.588,86.551,4.31174087]
["bitfinex","SOLUSD",1772329973146,3.93851845,86.587,86.541,11.5552166]
["bitfinex","SOLUSD",1772329973322,3.93851845,86.579,86.539,4.31174087]
["bitfinex","SOLUSD",1772329973516,3.93851845,86.579,86.53,7.6839253]
["bitfinex","SOLUSD",1772329973517,40.42130548,86.588,86.531,4.31174087]
["bitfinex","SOLUSD",1772329973733,3.93851845,86.579,86.531,4.31174087]
["bitfinex","SOLUSD",1772329973916,3.93851845,86.57,86.531,4.31174087]
["bitfinex","SOLUSD",1772329974320,11.54894442,86.588,86.551,4.31174087]
["bitfinex","SOLUSD",1772329974519,57.72285459,86.621,86.528,40.44933431]
["bitfinex","SOLUSD",1772329974520,4.44721425,86.802,86.725,6.02784734]
["bitfinex","SOLUSD",1772329974715,4.44721425,86.799,86.726,0.05945673]
["bitfinex","SOLUSD",1772329974945,6.02944284,86.802,86.79,7.6839253]
["bitfinex","SOLUSD",1772329974946,5.22193935,86.802,86.79,7.6839253]
["bitfinex","SOLUSD",1772329975149,52.0,86.9,86.79,7.6839253]
["bitfinex","SOLUSD",1772329975150,59.6839253,86.9,86.79,7.6839253]
["bitfinex","SOLUSD",1772329975317,59.6839253,86.9,86.84,7.6839253]
["bitfinex","SOLUSD",1772329975318,52.0,86.9,86.84,7.6839253]
["bitfinex","SOLUSD",1772329975524,11.64479741,86.893,86.861,4.31174087]
["bitfinex","SOLUSD",1772329975850,45.98201049,86.991,86.779,3.69383402]
["bitfinex","SOLUSD",1772329975851,11.49202317,87.017,86.896,11.90900641]
["bitfinex","SOLUSD",1772329976050,6.85621552,87.08,86.889,3.69383402]
["bitfinex","SOLUSD",1772329976348,11.48448269,87.075,87.03,7.6839253]
["bitfinex","SOLUSD",1772329976519,7.6839253,87.11,87.0,7.6839253]
["bitfinex","SOLUSD",1772329976520,11.48365935,87.081,87.0,7.6839253]
["bitfinex","SOLUSD",1772329976723,11.48580354,87.064,86.972,4.31174087]
["bitfinex","SOLUSD",1772329976920,11.48580354,87.064,86.94,7.6839253]
["bitfinex","SOLUSD",1772329976921,3.93851845,87.063,87.0,7.6839253]
["bitfinex","SOLUSD",1772329977127,3.93851845,87.063,87.02,7.6839253]
["bitfinex","SOLUSD",1772329977321,3.93851845,87.063,86.978,4.31174087]
["bitfinex","SOLUSD",1772329977520,57.39310185,87.119,86.983,4.5]
["bitfinex","SOLUSD",1772329977755,11.86958736,87.08,87.0,11.86958736]
["bitfinex","SOLUSD",1772329978040,3.69383402,87.077,86.901,5.36086188]
["bitfinex","SOLUSD",1772329978241,3.69383402,87.077,86.99,11.86958736]
["bitfinex","SOLUSD",1772329978447,11.86958736,87.05,86.961,0.28432314]
["bitfinex","SOLUSD",1772329978630,51.98,87.116,86.9,11.86958736]
["bitfinex","SOLUSD",1772329978631,28.70803573,87.084,86.98,11.86958736]
["bitfinex","SOLUSD",1772329978829,5.36086188,87.068,86.98,11.86958736]
["bitfinex","SOLUSD",1772329979028,5.36086188,87.068,86.9,11.86958736]
["bitfinex","SOLUSD",1772329979029,11.86958736,87.04,86.902,5.50302345]
["bitfinex","SOLUSD",1772329979231,3.69383402,87.037,86.901,40.27571604]
["bitfinex","SOLUSD",1772329979527,0.28432314,87.009,86.901,11.50734744]
["bitfinex","SOLUSD",1772329979727,0.28432314,86.979,86.902,4.5]
["bitfinex","SOLUSD",1772329979945,0.28432314,86.999,86.93,11.86958736]
["bitfinex","SOLUSD",1772329980135,0.28432314,86.999,86.793,46.08621058]
["bitfinex","SOLUSD",1772329980136,11.86958736,86.99,86.91,11.86958736]
["bitfinex","SOLUSD",1772329980340,3.69383402,87.005,86.931,4.5]
["bitfinex","SOLUSD",1772329980643,11.86958736,86.97,86.891,4.5]
["bitfinex","SOLUSD",1772329980832,57.53101797,87.042,86.878,3.69383402]
["bitfinex","SOLUSD",1772329980833,11.4971602,86.978,86.91,11.86958736]
["bitfinex","SOLUSD",1772329981032,51.92,86.992,86.911,40.2710819]
["bitfinex","SOLUSD",1772329981336,0.28432314,86.99,86.93,11.86958736]
["bitfinex","SOLUSD",1772329981541,11.86958736,86.95,86.849,4.5]
["bitfinex","SOLUSD",1772329981748,0.28432314,86.949,86.881,4.5]
["bitfinex","SOLUSD",1772329981954,40.23404719,86.991,86.802,11.52047187]
["bitfinex","SOLUSD",1772329981955,11.86958736,86.94,86.871,4.5]
["bitfinex","SOLUSD",1772329982138,3.69383402,86.953,86.931,4.5]
["bitfinex","SOLUSD",1772329982326,57.53092652,87.071,86.802,224.6492016]
["bitfinex","SOLUSD",1772329982327,11.86958736,87.01,86.941,4.5]
["bitfinex","SOLUSD",1772329982527,12.32151219,87.167,87.037,4.5]
["bitfinex","SOLUSD",1772329982743,12.32151219,87.167,86.911,3.69383402]
["bitfinex","SOLUSD",1772329982744,57.83408383,87.146,87.03,11.86958736]
["bitfinex","SOLUSD",1772329982947,47.47834944,87.3,86.978,5.36086188]
["bitfinex","SOLUSD",1772329982948,4.5,87.142,87.09,11.86958736]
["bitfinex","SOLUSD",1772329983156,4.5,87.129,87.032,40.21509329]
["bitfinex","SOLUSD",1772329983323,4.5,87.119,87.07,11.86958736]
["bitfinex","SOLUSD",1772329983522,0.264209,87.236,87.11,11.86958736]
["bitfinex","SOLUSD",1772329983523,4.5,87.171,87.11,11.86958736]
["bitfinex","SOLUSD",1772329983762,4.5,87.199,87.049,57.29425016]
["bitfinex","SOLUSD",1772329984047,4.5,87.189,87.12,11.86958736]
["bitfinex","SOLUSD",1772329984354,4.5,87.152,87.09,11.86958736]
["bitfinex","SOLUSD",1772329984525,4.5,87.129,87.036,0.28432314]
["bitfinex","SOLUSD",1772329984847,11.47868408,87.118,87.09,11.86958736]
["bitfinex","SOLUSD",1772329985042,4.5,87.117,87.07,11.86958736]
["bitfinex","SOLUSD",1772329985343,11.86958736,87.2,87.11,11.86958736]
["bitfinex","SOLUSD",1772329985344,4.5,87.174,87.11,11.86958736]
["bitfinex","SOLUSD",1772329985546,45.84513513,87.251,87.062,5.36086188]
["bitfinex","SOLUSD",1772329985547,4.5,87.209,87.124,15.97868408]
["bitfinex","SOLUSD",1772329985725,4.5,87.23,87.101,5.36086188]
["bitfinex","SOLUSD",1772329985928,11.86958736,87.22,87.139,3.69383402]
["bitfinex","SOLUSD",1772329986139,4.5,87.22,87.1,11.86958736]
["bitfinex","SOLUSD",1772329986340,4.5,87.22,86.711,46.03133909]
["bitfinex","SOLUSD",1772329986341,11.86958736,87.16,87.12,11.86958736]
["bitfinex","SOLUSD",1772329986653,4.5,87.208,87.15,11.86958736]
["bitfinex","SOLUSD",1772329986863,23.75990854,87.297,87.201,16.82862027]
["bitfinex","SOLUSD",1772329986864,4.5,87.295,87.201,16.82862027]
["bitfinex","SOLUSD",1772329987028,11.86958736,87.28,87.23,11.86958736]
["bitfinex","SOLUSD",1772329987226,4.5,87.293,87.25,11.86958736]
["bitfinex","SOLUSD",1772329987445,4.5,87.269,87.102,45.92293581]
["bitfinex","SOLUSD",1772329987751,4.5,87.26,87.21,11.86958736]
["bitfinex","SOLUSD",1772329987954,11.86958736,87.25,87.21,11.86958736]
["bitfinex","SOLUSD",1772329988151,11.86958736,87.25,87.169,3.69383402]
["bitfinex","SOLUSD",1772329988152,23.75990854,87.297,87.243,3.69383402]
["bitfinex","SOLUSD",1772329988330,23.75990854,87.297,87.27,11.86958736]
["bitfinex","SOLUSD",1772329988530,23.75990854,87.297,87.205,9.0546959]
["bitfinex","SOLUSD",1772329988736,23.75990854,87.297,87.205,3.69383402]
["bitfinex","SOLUSD",1772329989043,45.75201388,87.428,87.201,140.0]
["bitfinex","SOLUSD",1772329989044,4.5,87.355,87.29,11.86958736]
["bitfinex","SOLUSD",1772329989246,11.86958736,87.3,87.206,5.36086188]
["bitfinex","SOLUSD",1772329989451,11.86958736,87.3,87.205,3.69383402]
["bitfinex","SOLUSD",1772329989452,4.5,87.328,87.229,3.69383402]
["bitfinex","SOLUSD",1772329989635,4.5,87.328,87.132,45.90730623]
["bitfinex","SOLUSD",1772329989636,4.5,87.269,87.157,9.0546959]
["bitfinex","SOLUSD",1772329989825,3.69383402,87.297,87.21,11.86958736]
["bitfinex","SOLUSD",1772329989826,11.86958736,87.25,87.21,11.86958736]
["bitfinex","SOLUSD",1772329990027,4.5,87.297,87.24,11.86958736]
["bitfinex","SOLUSD",1772329990255,11.86958736,87.3,87.21,5.36086188]
["bitfinex","SOLUSD",1772329990429,4.5,87.317,87.27,11.86958736]
["bitfinex","SOLUSD",1772329990430,11.86958736,87.31,87.27,11.86958736]
["bitfinex","SOLUSD",1772329990630,4.5,87.335,87.238,3.69383402]
["bitfinex","SOLUSD",1772329990852,4.5,87.335,87.229,3.69383402]
["bitfinex","SOLUSD",1772329990853,4.5,87.35,87.27,11.86958736]
["bitfinex","SOLUSD",1772329991037,11.86958736,87.29,87.25,11.86958736]
["bitfinex","SOLUSD",1772329991229,11.86958736,87.29,87.155,116.99200339]
["bitfinex","SOLUSD",1772329991230,11.86958736,87.3,87.26,11.86958736]
["bitfinex","SOLUSD",1772329991430,40.06914789,87.349,87.21,5.36086188]
["bitfinex","SOLUSD",1772329991431,4.5,87.333,87.21,5.36086188]
["bitfinex","SOLUSD",1772329991647,4.5,87.333,87.156,116.99200339]
["bitfinex","SOLUSD",1772329991648,11.86958736,87.28,87.204,3.69383402]
["bitfinex","SOLUSD",1772329991847,11.86958736,87.26,87.22,11.86958736]
["bitfinex","SOLUSD",1772329992057,4.5,87.345,87.25,11.86958736]
["bitfinex","SOLUSD",1772329992255,4.5,87.328,87.2,11.86958736]
["bitfinex","SOLUSD",1772329992430,11.86958736,87.32,87.28,11.86958736]
["bitfinex","SOLUSD",1772329992633,11.86958736,87.32,87.229,3.69383402]
["bitfinex","SOLUSD",1772329992833,40.06914789,87.349,87.23,11.86958736]
["bitfinex","SOLUSD",1772329992834,11.86958736,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772329993358,40.09681003,87.289,87.162,40.15511346]
["bitfinex","SOLUSD",1772329993359,4.5,87.272,87.22,11.86958736]
["bitfinex","SOLUSD",1772329993564,11.86958736,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772329993852,11.86958736,87.25,87.21,11.86958736]
["bitfinex","SOLUSD",1772329994064,4.5,87.267,87.23,11.86958736]
["bitfinex","SOLUSD",1772329994255,4.5,87.267,87.163,5.36086188]
["bitfinex","SOLUSD",1772329994459,4.5,87.309,87.203,3.69383402]
["bitfinex","SOLUSD",1772329994640,11.86958736,87.29,87.25,11.86958736]
["bitfinex","SOLUSD",1772329994835,4.5,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772329995041,4.5,87.27,87.107,45.92008067]
["bitfinex","SOLUSD",1772329995042,11.86958736,87.24,87.125,57.21067885]
["bitfinex","SOLUSD",1772329995246,11.45882272,87.269,87.071,45.93922354]
["bitfinex","SOLUSD",1772329995247,4.5,87.25,87.19,11.86958736]
["bitfinex","SOLUSD",1772329995456,4.5,87.268,87.2,11.86958736]
["bitfinex","SOLUSD",1772329995756,11.86958736,87.23,87.18,11.86958736]
["bitfinex","SOLUSD",1772329995962,11.86958736,87.22,87.18,11.86958736]
["bitfinex","SOLUSD",1772329996146,11.86958736,87.2,87.16,11.86958736]
["bitfinex","SOLUSD",1772329996345,11.86958736,87.21,87.16,11.86958736]
["bitfinex","SOLUSD",1772329996652,4.5,87.219,87.137,40.16654004]
["bitfinex","SOLUSD",1772329996653,4.5,87.219,87.137,11.47608708]
["bitfinex","SOLUSD",1772329996967,40.12887099,87.219,87.18,11.86958736]
["bitfinex","SOLUSD",1772329997458,11.86958736,87.21,87.17,11.86958736]
["bitfinex","SOLUSD",1772329997840,4.5,87.278,87.155,0.14216157]
["bitfinex","SOLUSD",1772329998036,11.86958736,87.23,87.19,11.86958736]
["bitfinex","SOLUSD",1772329998240,4.5,87.239,87.17,11.55920388]
["bitfinex","SOLUSD",1772329998241,11.86958736,87.21,87.17,11.55920388]
["bitfinex","SOLUSD",1772329998457,11.86958736,87.19,87.15,11.86958736]
["bitfinex","SOLUSD",1772329999044,11.86958736,87.21,87.17,11.86958736]
["bitfinex","SOLUSD",1772329999245,11.86958736,87.21,87.101,57.40417178]
["bitfinex","SOLUSD",1772329999246,4.5,87.211,87.102,11.48079263]
["bitfinex","SOLUSD",1772329999468,40.11323391,87.253,87.103,5.36086188]
["bitfinex","SOLUSD",1772329999469,11.86958736,87.22,87.103,5.36086188]
["bitfinex","SOLUSD",1772329999653,11.86958736,87.21,87.17,11.86958736]
["bitfinex","SOLUSD",1772329999962,51.7,87.275,87.102,97.58673737]
["bitfinex","SOLUSD",1772329999963,11.86958736,87.26,87.2,11.86958736]
["bitfinex","SOLUSD",1772330000161,11.86958736,87.24,87.2,11.86958736]
["bitfinex","SOLUSD",1772330000366,11.86958736,87.26,87.18,0.28432314]
["bitfinex","SOLUSD",1772330000666,11.45879348,87.27,87.165,5.36086188]
["bitfinex","SOLUSD",1772330000667,23.32838084,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772330000864,57.10478889,87.339,87.166,1.1472363]
["bitfinex","SOLUSD",1772330000865,11.86958736,87.29,87.25,11.86958736]
["bitfinex","SOLUSD",1772330001064,11.86958736,87.31,87.27,11.86958736]
["bitfinex","SOLUSD",1772330001472,11.86958736,87.31,87.204,40.13577358]
["bitfinex","SOLUSD",1772330001473,57.05799229,87.468,87.23,0.28432314]
["bitfinex","SOLUSD",1772330001663,4.5,87.486,87.41,11.86958736]
["bitfinex","SOLUSD",1772330001968,4.5,87.486,87.361,5.64518502]
["bitfinex","SOLUSD",1772330001969,23.5761789,87.489,87.4,11.86958736]
["bitfinex","SOLUSD",1772330002154,23.5761789,87.489,87.412,3.69383402]
["bitfinex","SOLUSD",1772330002353,23.5761789,87.489,87.414,5.64518502]
["bitfinex","SOLUSD",1772330002553,23.5761789,87.489,87.44,11.86958736]
["bitfinex","SOLUSD",1772330002554,4.5,87.488,87.44,11.86958736]
["bitfinex","SOLUSD",1772330002754,23.5761789,87.489,87.41,3.69383402]
["bitfinex","SOLUSD",1772330002958,11.43013899,87.488,87.46,11.86958736]
["bitfinex","SOLUSD",1772330003181,11.43013899,87.488,87.388,57.21554776]
["bitfinex","SOLUSD",1772330003182,4.5,87.469,87.41,11.86958736]
["bitfinex","SOLUSD",1772330003350,11.43013899,87.488,87.38,3.69383402]
["bitfinex","SOLUSD",1772330003549,4.5,87.566,87.481,0.28432314]
["bitfinex","SOLUSD",1772330003748,4.5,87.566,87.46,3.69383402]
["bitfinex","SOLUSD",1772330003749,4.5,87.566,87.52,11.86958736]
["bitfinex","SOLUSD",1772330003967,4.5,87.566,87.53,11.86958736]
["bitfinex","SOLUSD",1772330004158,4.5,87.566,87.421,57.53362901]
["bitfinex","SOLUSD",1772330004159,4.5,87.577,87.404,0.28432314]
["bitfinex","SOLUSD",1772330004363,4.5,87.573,87.423,57.41020251]
["bitfinex","SOLUSD",1772330004594,39.9643746,87.578,87.53,11.86958736]
["bitfinex","SOLUSD",1772330004595,4.5,87.577,87.53,11.86958736]
["bitfinex","SOLUSD",1772330004769,4.5,87.577,87.42,57.66308009]
["bitfinex","SOLUSD",1772330004770,11.41563181,87.6,87.525,5.36086188]
["bitfinex","SOLUSD",1772330004947,45.6078801,87.705,87.528,0.28432314]
["bitfinex","SOLUSD",1772330004948,33.03999069,87.597,87.528,0.28432314]
["bitfinex","SOLUSD",1772330005148,4.5,87.618,87.528,0.28432314]
["bitfinex","SOLUSD",1772330005348,1.0,87.8,87.55,11.86958736]
["bitfinex","SOLUSD",1772330005349,4.5,87.601,87.55,11.86958736]
["bitfinex","SOLUSD",1772330005557,4.5,87.601,87.426,45.75253324]
["bitfinex","SOLUSD",1772330005558,11.86958736,87.59,87.54,11.86958736]
["bitfinex","SOLUSD",1772330005850,11.86958736,87.55,87.511,0.28432314]
["bitfinex","SOLUSD",1772330006066,4.5,87.567,87.51,11.86958736]
["bitfinex","SOLUSD",1772330006348,11.86958736,87.57,87.52,11.86958736]
["bitfinex","SOLUSD",1772330006565,45.63614987,87.65,87.5,3.69383402]
["bitfinex","SOLUSD",1772330006566,4.5,87.61,87.503,3.69383402]
["bitfinex","SOLUSD",1772330006763,11.86958736,87.56,87.511,3.69383402]
["bitfinex","SOLUSD",1772330006953,11.86958736,87.55,87.51,11.86958736]
["bitfinex","SOLUSD",1772330007148,4.5,87.549,87.48,11.86958736]
["bitfinex","SOLUSD",1772330007364,39.96483094,87.577,87.479,3.69383402]
["bitfinex","SOLUSD",1772330007365,11.86958736,87.54,87.479,3.69383402]
["bitfinex","SOLUSD",1772330007669,11.86958736,87.5,87.46,11.86958736]
["bitfinex","SOLUSD",1772330007873,4.5,87.479,87.42,11.86958736]
["bitfinex","SOLUSD",1772330008069,11.86958736,87.47,87.43,11.86958736]
["bitfinex","SOLUSD",1772330008273,57.62037861,87.527,87.341,97.31970093]
["bitfinex","SOLUSD",1772330008274,11.86958736,87.45,87.41,11.86958736]
["bitfinex","SOLUSD",1772330008460,11.86958736,87.46,87.42,11.86958736]
["bitfinex","SOLUSD",1772330008656,11.86958736,87.44,87.4,11.86958736]
["bitfinex","SOLUSD",1772330008978,11.86958736,87.5,87.309,11.45357294]
["bitfinex","SOLUSD",1772330008979,11.44046951,87.409,87.309,11.45357294]
["bitfinex","SOLUSD",1772330009276,11.86958736,87.38,87.33,11.86958736]
["bitfinex","SOLUSD",1772330009473,4.5,87.405,87.35,11.86958736]
["bitfinex","SOLUSD",1772330009474,11.86958736,87.4,87.35,11.86958736]
["bitfinex","SOLUSD",1772330009651,11.86958736,87.39,87.35,11.86958736]
["bitfinex","SOLUSD",1772330009851,4.5,87.399,87.36,11.86958736]
["bitfinex","SOLUSD",1772330010053,11.86958736,87.39,87.35,11.86958736]
["bitfinex","SOLUSD",1772330010272,11.44046951,87.409,87.37,11.86958736]
["bitfinex","SOLUSD",1772330010474,4.5,87.418,87.38,11.86958736]
["bitfinex","SOLUSD",1772330010666,11.43942253,87.417,87.38,11.86958736]
["bitfinex","SOLUSD",1772330011170,4.5,87.414,87.3,11.86958736]
["bitfinex","SOLUSD",1772330011377,11.86958736,87.39,87.35,11.86958736]
["bitfinex","SOLUSD",1772330011578,4.5,87.409,87.35,11.86958736]
["bitfinex","SOLUSD",1772330011579,11.86958736,87.4,87.35,11.86958736]
["bitfinex","SOLUSD",1772330011754,11.86958736,87.38,87.34,11.86958736]
["bitfinex","SOLUSD",1772330011959,4.5,87.399,87.35,11.86958736]
["bitfinex","SOLUSD",1772330011960,11.86958736,87.39,87.35,11.86958736]
["bitfinex","SOLUSD",1772330012176,11.86958736,87.37,87.33,11.86958736]
["bitfinex","SOLUSD",1772330012378,4.5,87.389,87.35,11.86958736]
["bitfinex","SOLUSD",1772330012582,4.5,87.407,87.36,11.86958736]
["bitfinex","SOLUSD",1772330012785,11.86958736,87.38,87.33,11.86958736]
["bitfinex","SOLUSD",1772330013081,4.5,87.39,87.241,108.67234311]
["bitfinex","SOLUSD",1772330013082,11.86958736,87.37,87.32,11.86958736]
["bitfinex","SOLUSD",1772330013379,11.86958736,87.37,87.254,57.21669262]
["bitfinex","SOLUSD",1772330013380,4.5,87.356,87.31,11.86958736]
["bitfinex","SOLUSD",1772330013569,11.86958736,87.33,87.29,11.86958736]
["bitfinex","SOLUSD",1772330014076,4.5,87.34,87.29,11.86958736]
["bitfinex","SOLUSD",1772330014077,16.36958736,87.34,87.29,11.86958736]
["bitfinex","SOLUSD",1772330014378,11.86958736,87.33,87.29,11.86958736]
["bitfinex","SOLUSD",1772330014754,11.86958736,87.32,87.28,11.86958736]
["bitfinex","SOLUSD",1772330015174,11.45226124,87.319,87.28,11.86958736]
["bitfinex","SOLUSD",1772330015376,4.5,87.327,87.252,11.46105533]
["bitfinex","SOLUSD",1772330015580,4.5,87.327,87.27,11.86958736]
["bitfinex","SOLUSD",1772330015581,11.86958736,87.31,87.27,11.86958736]
["bitfinex","SOLUSD",1772330015872,11.86958736,87.31,87.26,11.86958736]
["bitfinex","SOLUSD",1772330016083,4.5,87.309,87.27,11.86958736]
["bitfinex","SOLUSD",1772330016256,4.5,87.309,87.25,11.86958736]
["bitfinex","SOLUSD",1772330016257,11.86958736,87.3,87.25,11.86958736]
["bitfinex","SOLUSD",1772330016759,11.86958736,87.3,87.26,11.86958736]
["bitfinex","SOLUSD",1772330016964,11.86958736,87.29,87.25,11.86958736]
["bitfinex","SOLUSD",1772330017168,11.86958736,87.3,87.26,11.86958736]
["bitfinex","SOLUSD",1772330017469,15.95488493,87.299,87.25,11.15323817]
["bitfinex","SOLUSD",1772330017674,15.95488493,87.299,87.227,5.36086188]
["bitfinex","SOLUSD",1772330017675,15.95488493,87.299,87.26,11.86958736]
["bitfinex","SOLUSD",1772330017973,15.95488493,87.299,87.231,5.36086188]
["bitfinex","SOLUSD",1772330018176,11.86958736,87.29,87.25,11.86958736]
["bitfinex","SOLUSD",1772330018356,11.86958736,87.29,87.24,11.86958736]
["bitfinex","SOLUSD",1772330018758,4.5,87.319,87.27,11.86958736]
["bitfinex","SOLUSD",1772330019057,4.5,87.299,87.23,40.12381061]
["bitfinex","SOLUSD",1772330019260,11.86958736,87.29,87.24,11.86958736]
["bitfinex","SOLUSD",1772330019564,11.45501615,87.298,87.209,5.36086188]
["bitfinex","SOLUSD",1772330019565,11.86958736,87.28,87.23,11.86958736]
["bitfinex","SOLUSD",1772330019760,11.86958736,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772330020077,4.5,87.289,87.24,11.86958736]
["bitfinex","SOLUSD",1772330020078,11.86958736,87.28,87.24,11.86958736]
["bitfinex","SOLUSD",1772330020260,11.86958736,87.28,87.23,11.86958736]
["bitfinex","SOLUSD",1772330020455,11.86958736,87.27,87.162,97.51956126]
["bitfinex","SOLUSD",1772330020654,11.86958736,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772330020862,11.86958736,87.27,87.22,11.86958736]
["bitfinex","SOLUSD",1772330021095,11.45501615,87.298,87.162,97.51956126]
["bitfinex","SOLUSD",1772330021096,11.86958736,87.25,87.162,97.51956126]
["bitfinex","SOLUSD",1772330021376,11.86958736,87.26,87.211,11.46644345]
["bitfinex","SOLUSD",1772330021575,11.86958736,87.24,87.2,23.3374327]
["bitfinex","SOLUSD",1772330021778,3.33958736,87.25,87.2,23.3374327]
["bitfinex","SOLUSD",1772330022151,11.86958736,87.26,87.208,4.19917626]
["bitfinex","SOLUSD",1772330022351,40.10091397,87.28,87.2,11.46784534]
["bitfinex","SOLUSD",1772330022352,11.86958736,87.27,87.23,11.86958736]
["bitfinex","SOLUSD",1772330022570,11.86958736,87.26,87.221,4.19917626]
["bitfinex","SOLUSD",1772330022771,40.10091397,87.28,87.221,4.19917626]
["bitfinex","SOLUSD",1772330022772,11.86958736,87.27,87.221,3.59097199]
["bitfinex","SOLUSD",1772330022969,11.86958736,87.25,87.211,0.28432314]
["bitfinex","SOLUSD",1772330023158,11.46026725,87.258,87.211,11.46644345]
["bitfinex","SOLUSD",1772330023360,11.81796006,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1772330023562,11.81796006,87.26,87.22,11.81796006]
["bitfinex","SOLUSD",1772330023776,11.81796006,87.26,87.18,11.81796006]
["bitfinex","SOLUSD",1772330023777,11.81796006,87.23,87.18,11.81796006]
["bitfinex","SOLUSD",1772330023989,11.81796006,87.22,87.18,11.81796006]
["bitfinex","SOLUSD",1772330024283,11.81796006,87.22,87.076,51.6]
["bitfinex","SOLUSD",1772330024284,11.81796006,87.21,87.17,11.81796006]
["bitfinex","SOLUSD",1772330024487,11.81796006,87.2,87.125,40.17216642]
["bitfinex","SOLUSD",1772330024783,11.81796006,87.19,87.15,11.81796006]
["bitfinex","SOLUSD",1772330024975,11.81796006,87.18,87.129,3.89179573]
["bitfinex","SOLUSD",1772330025175,11.81796006,87.17,87.13,11.81796006]
["bitfinex","SOLUSD",1772330025488,3.69383402,87.247,87.076,51.6]
["bitfinex","SOLUSD",1772330025489,11.81796006,87.16,87.12,11.81796006]
["bitfinex","SOLUSD",1772330025788,4.24612922,87.168,87.13,11.81796006]
["bitfinex","SOLUSD",1772330025963,4.24612922,87.168,87.114,11.47921114]
["bitfinex","SOLUSD",1772330025964,11.81796006,87.16,87.12,11.81796006]
["bitfinex","SOLUSD",1772330026159,4.24612922,87.159,87.114,11.47921114]
["bitfinex","SOLUSD",1772330026379,4.24612922,87.159,87.12,11.81796006]
["bitfinex","SOLUSD",1772330026559,45.83883867,87.263,87.0,11.81796006]
["bitfinex","SOLUSD",1772330026560,11.81796006,87.13,87.08,11.81796006]
["bitfinex","SOLUSD",1772330026760,4.10681663,87.148,87.071,3.89179573]
["bitfinex","SOLUSD",1772330026761,11.81796006,87.14,87.1,11.81796006]
["bitfinex","SOLUSD",1772330026960,4.10681663,87.148,87.11,11.81796006]
["bitfinex","SOLUSD",1772330027580,28.67553481,87.183,87.101,40.18323555]
["bitfinex","SOLUSD",1772330027581,11.81796006,87.16,87.12,11.81796006]
["bitfinex","SOLUSD",1772330027968,11.47247245,87.166,87.101,40.18323555]
["bitfinex","SOLUSD",1772330027969,11.81796006,87.15,87.101,40.18323555]
["bitfinex","SOLUSD",1772330028177,11.81796006,87.15,87.11,11.81796006]
["bitfinex","SOLUSD",1772330028483,11.81796006,87.15,87.101,11.48092444]
["bitfinex","SOLUSD",1772330028685,11.81796006,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1772330028865,11.81796006,87.14,87.013,57.58808221]
["bitfinex","SOLUSD",1772330028866,4.10681663,87.133,87.068,3.89179573]
["bitfinex","SOLUSD",1772330029071,40.15465277,87.163,87.068,3.89179573]
["bitfinex","SOLUSD",1772330029072,11.81796006,87.11,87.07,11.81796006]
["bitfinex","SOLUSD",1772330029269,15.92477669,87.12,87.08,11.81796006]
["bitfinex","SOLUSD",1772330029467,15.92477669,87.12,87.008,57.77991965]
["bitfinex","SOLUSD",1772330029468,4.10681663,87.099,87.035,3.89179573]
["bitfinex","SOLUSD",1772330029663,4.10681663,87.09,87.05,11.81796006]
["bitfinex","SOLUSD",1772330029982,4.10681663,87.09,86.942,46.00764069]
["bitfinex","SOLUSD",1772330029983,11.81796006,87.07,87.03,11.81796006]
["bitfinex","SOLUSD",1772330030178,11.81796006,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1772330030179,4.10681663,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1772330030481,4.10681663,87.069,87.024,11.49099175]
["bitfinex","SOLUSD",1772330030664,4.10681663,87.069,87.03,11.81796006]
["bitfinex","SOLUSD",1772330031067,4.10681663,87.109,87.031,3.89179573]
["bitfinex","SOLUSD",1772330031260,11.47849008,87.12,87.031,3.89179573]
["bitfinex","SOLUSD",1772330031261,11.81796006,87.1,87.06,11.81796006]
["bitfinex","SOLUSD",1772330031558,11.81796006,87.07,87.031,4.18385594]
["bitfinex","SOLUSD",1772330031761,11.81796006,87.06,87.014,4.18385594]
["bitfinex","SOLUSD",1772330031962,11.81796006,87.07,87.02,11.81796006]
["bitfinex","SOLUSD",1772330032263,11.81796006,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330032464,11.81796006,87.05,87.01,11.81796006]
["bitfinex","SOLUSD",1772330032762,11.81796006,87.08,87.04,11.81796006]
["bitfinex","SOLUSD",1772330033084,11.81796006,87.08,86.999,9.0546959]
["bitfinex","SOLUSD",1772330033085,11.81796006,87.07,87.02,11.81796006]
["bitfinex","SOLUSD",1772330033267,11.81796006,87.07,87.031,11.49015867]
["bitfinex","SOLUSD",1772330033584,11.81796006,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330033762,4.10681663,87.068,87.018,11.49184222]
["bitfinex","SOLUSD",1772330033964,4.10681663,87.068,87.001,11.49412075]
["bitfinex","SOLUSD",1772330034282,4.10681663,87.068,87.001,40.22942264]
["bitfinex","SOLUSD",1772330034482,4.10681663,87.098,87.011,4.18385594]
["bitfinex","SOLUSD",1772330034789,11.48118807,87.099,87.04,11.81796006]
["bitfinex","SOLUSD",1772330034790,11.81796006,87.08,87.04,11.81796006]
["bitfinex","SOLUSD",1772330034964,11.81796006,87.09,87.04,11.81796006]
["bitfinex","SOLUSD",1772330035158,11.81796006,87.09,87.009,3.69383402]
["bitfinex","SOLUSD",1772330035159,11.81796006,87.1,87.039,4.18385594]
["bitfinex","SOLUSD",1772330035474,11.81796006,87.09,87.04,15.67282652]
["bitfinex","SOLUSD",1772330036268,11.81796006,87.1,87.041,4.18385594]
["bitfinex","SOLUSD",1772330036473,11.81796006,87.09,87.041,4.18385594]
["bitfinex","SOLUSD",1772330037164,11.81796006,87.1,87.041,4.18385594]
["bitfinex","SOLUSD",1772330037378,11.81796006,87.1,87.043,4.18385594]
["bitfinex","SOLUSD",1772330037579,11.48118807,87.099,87.043,4.18385594]
["bitfinex","SOLUSD",1772330037780,11.48118807,87.099,87.042,40.2104731]
["bitfinex","SOLUSD",1772330037781,11.48118807,87.099,87.045,4.18385594]
["bitfinex","SOLUSD",1772330037988,11.81796006,87.11,87.049,4.18385594]
["bitfinex","SOLUSD",1772330038164,11.81796006,87.09,87.049,4.18385594]
["bitfinex","SOLUSD",1772330038367,11.81796006,87.1,87.049,4.18385594]
["bitfinex","SOLUSD",1772330038585,11.81796006,87.09,87.049,4.18385594]
["bitfinex","SOLUSD",1772330038786,11.81796006,87.08,87.04,11.81796006]
["bitfinex","SOLUSD",1772330038991,11.81796006,87.09,87.05,11.81796006]
["bitfinex","SOLUSD",1772330039371,11.4825064,87.089,87.05,11.81796006]
["bitfinex","SOLUSD",1772330039574,11.81796006,87.09,87.051,11.48751881]
["bitfinex","SOLUSD",1772330039783,11.4825064,87.089,87.05,11.81796006]
["bitfinex","SOLUSD",1772330039983,11.4817808,87.095,87.06,11.81796006]
["bitfinex","SOLUSD",1772330040489,4.10681663,87.089,87.04,11.81796006]
["bitfinex","SOLUSD",1772330040694,11.81796006,87.07,87.023,11.49121496]
["bitfinex","SOLUSD",1772330040865,11.81796006,87.05,87.01,11.49293184]
["bitfinex","SOLUSD",1772330041071,11.81796006,87.05,87.01,52.04322151]
["bitfinex","SOLUSD",1772330041482,11.81796006,87.05,87.021,11.49147906]
["bitfinex","SOLUSD",1772330041773,4.10681663,87.029,86.98,23.31474417]
["bitfinex","SOLUSD",1772330042072,11.81796006,87.02,86.98,23.31474417]
["bitfinex","SOLUSD",1772330042272,11.81796006,87.01,86.979,0.264209]
["bitfinex","SOLUSD",1772330042491,4.10681663,87.015,86.97,28.74541712]
["bitfinex","SOLUSD",1772330042791,11.81796006,87.0,86.961,15.68326372]
["bitfinex","SOLUSD",1772330042991,11.81796006,87.01,86.97,11.81796006]
["bitfinex","SOLUSD",1772330043199,11.81796006,87.02,86.98,11.81796006]
["bitfinex","SOLUSD",1772330043401,11.81796006,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1772330043573,11.81796006,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1772330043774,11.81796006,86.99,86.961,8.99940778]
["bitfinex","SOLUSD",1772330043968,11.49438499,86.999,86.961,8.99940778]
["bitfinex","SOLUSD",1772330043969,4.10681663,87.036,86.981,4.18385594]
["bitfinex","SOLUSD",1772330044200,11.81796006,87.03,86.981,4.18385594]
["bitfinex","SOLUSD",1772330044494,11.81796006,87.03,86.99,11.81796006]
["bitfinex","SOLUSD",1772330044674,40.21370712,87.035,86.99,11.81796006]
["bitfinex","SOLUSD",1772330045077,40.21370712,87.035,86.964,3.69383402]
["bitfinex","SOLUSD",1772330045078,11.4862702,87.061,87.02,11.81796006]
["bitfinex","SOLUSD",1772330045270,4.10681663,87.059,87.02,11.81796006]
["bitfinex","SOLUSD",1772330045474,11.48659514,87.058,87.03,11.81796006]
["bitfinex","SOLUSD",1772330045992,4.10681663,87.076,87.04,11.81796006]
["bitfinex","SOLUSD",1772330046188,11.48504579,87.07,87.03,11.81796006]
["bitfinex","SOLUSD",1772330046373,11.81796006,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330046569,4.10681663,87.069,87.04,11.81796006]
["bitfinex","SOLUSD",1772330046883,4.10681663,87.069,87.03,11.81796006]
["bitfinex","SOLUSD",1772330047189,11.81796006,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330047393,4.10681663,87.069,87.03,11.81796006]
["bitfinex","SOLUSD",1772330047573,11.48527587,87.068,87.03,11.81796006]
["bitfinex","SOLUSD",1772330048096,11.48527587,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1772330048387,11.48527587,87.068,87.04,11.81796006]
["bitfinex","SOLUSD",1772330048588,11.48527587,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1772330048782,11.48527587,87.068,87.04,11.81796006]
["bitfinex","SOLUSD",1772330049388,4.10681663,87.067,87.03,11.81796006]
["bitfinex","SOLUSD",1772330049620,4.10681663,87.067,87.014,4.18385594]
["bitfinex","SOLUSD",1772330049621,4.10681663,87.057,87.01,11.81796006]
["bitfinex","SOLUSD",1772330050098,4.10681663,87.057,87.0,11.81796006]
["bitfinex","SOLUSD",1772330050410,4.10681663,87.057,87.01,11.81796006]
["bitfinex","SOLUSD",1772330050774,4.10681663,87.057,87.001,4.18385594]
["bitfinex","SOLUSD",1772330050975,4.10681663,87.057,86.987,4.18385594]
["bitfinex","SOLUSD",1772330051201,5.36086188,87.12,86.979,3.69383402]
["bitfinex","SOLUSD",1772330051202,11.48488015,87.071,87.021,4.18385594]
["bitfinex","SOLUSD",1772330051494,4.10681663,87.069,87.03,11.81796006]
["bitfinex","SOLUSD",1772330051668,11.81796006,87.05,87.01,11.81796006]
["bitfinex","SOLUSD",1772330051871,4.10681663,87.059,87.03,11.81796006]
["bitfinex","SOLUSD",1772330052294,11.48527587,87.068,87.03,11.81796006]
["bitfinex","SOLUSD",1772330052476,11.48527587,87.068,87.04,11.81796006]
["bitfinex","SOLUSD",1772330052671,3.69383402,87.124,87.008,40.22618608]
["bitfinex","SOLUSD",1772330052672,4.10681663,87.088,87.05,11.81796006]
["bitfinex","SOLUSD",1772330052876,4.10681663,87.088,87.036,4.18385594]
["bitfinex","SOLUSD",1772330052877,11.81796006,87.08,87.036,4.18385594]
["bitfinex","SOLUSD",1772330053090,11.81796006,87.08,87.04,11.81796006]
["bitfinex","SOLUSD",1772330053290,4.10681663,87.088,87.05,11.81796006]
["bitfinex","SOLUSD",1772330053491,11.81796006,87.08,87.04,9.31796006]
["bitfinex","SOLUSD",1772330053693,11.48382503,87.079,87.04,9.31796006]
["bitfinex","SOLUSD",1772330054403,11.48382503,87.079,87.005,11.49359232]
["bitfinex","SOLUSD",1772330054404,4.10681663,87.049,87.005,11.49359232]
["bitfinex","SOLUSD",1772330054612,4.10681663,87.049,86.996,11.49465859]
["bitfinex","SOLUSD",1772330054908,15.92477669,87.02,86.98,11.81796006]
["bitfinex","SOLUSD",1772330055085,4.10681663,87.036,87.0,11.81796006]
["bitfinex","SOLUSD",1772330055288,4.10681663,87.039,87.0,11.81796006]
["bitfinex","SOLUSD",1772330055596,4.10681663,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1772330055775,57.41912516,87.079,87.011,11.49279976]
["bitfinex","SOLUSD",1772330055776,4.10681663,87.078,87.021,4.18385594]
["bitfinex","SOLUSD",1772330055976,4.10681663,87.078,87.012,0.28432314]
["bitfinex","SOLUSD",1772330055977,4.10681663,87.078,87.04,11.81796006]
["bitfinex","SOLUSD",1772330056172,4.10681663,87.069,87.03,11.81796006]
["bitfinex","SOLUSD",1772330056384,4.10681663,87.069,87.012,4.46817908]
["bitfinex","SOLUSD",1772330056385,11.81796006,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330056978,4.20424583,87.06,87.012,4.18385594]
["bitfinex","SOLUSD",1772330057188,4.20424583,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330057189,16.02220589,87.06,87.02,11.81796006]
["bitfinex","SOLUSD",1772330057704,11.4864632,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1772330057879,4.20424583,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1772330058081,4.20424583,87.058,86.999,3.69383402]
["bitfinex","SOLUSD",1772330058082,11.81796006,87.05,87.01,11.81796006]
["bitfinex","SOLUSD",1772330058277,4.20424583,87.058,87.02,11.81796006]
["bitfinex","SOLUSD",1772330058683,4.20424583,87.058,87.01,11.81796006]
["bitfinex","SOLUSD",1772330058892,4.20424583,87.058,87.02,11.81796006]
["bitfinex","SOLUSD",1772330059080,4.20424583,87.058,87.01,11.81796006]
["bitfinex","SOLUSD",1772330059478,11.48473447,87.073,87.04,11.81796006]
["bitfinex","SOLUSD",1772330059678,11.48473447,87.073,87.021,4.33350214]
["bitfinex","SOLUSD",1772330059679,4.20424583,87.085,87.036,4.33350214]
["bitfinex","SOLUSD",1772330059896,4.20424583,87.085,87.04,11.81796006]
["bitfinex","SOLUSD",1772330060098,4.20424583,87.085,87.037,15.82286873]
["bitfinex","SOLUSD",1772330060285,11.81796006,87.08,87.04,11.81796006]
["bitfinex","SOLUSD",1772330061077,11.81796006,87.07,87.026,11.4907585]
["bitfinex","SOLUSD",1772330061277,4.20424583,87.079,87.04,11.81796006]
["bitfinex","SOLUSD",1772330061497,4.20424583,87.069,87.026,11.4907585]
["bitfinex","SOLUSD",1772330061904,11.81796006,87.06,87.026,11.4907585]
["bitfinex","SOLUSD",1772330062396,4.20424583,87.067,87.026,11.4907585]
["bitfinex","SOLUSD",1772330062592,4.20424583,87.067,87.03,11.81796006]
["bitfinex","SOLUSD",1772330062800,4.20424583,87.059,87.02,23.30954748]
["bitfinex","SOLUSD",1772330063505,4.20424583,87.049,87.0,11.81796006]
["bitfinex","SOLUSD",1772330063681,16.02220589,87.04,87.0,11.81796006]
["bitfinex","SOLUSD",1772330063884,11.48923458,87.038,86.991,4.33350214]
["bitfinex","SOLUSD",1772330064077,4.20424583,87.037,87.0,11.81796006]
["bitfinex","SOLUSD",1772330064581,4.20424583,87.051,87.0,11.81796006]
["bitfinex","SOLUSD",1772330064781,4.20424583,87.051,86.97,5.36086188]
["bitfinex","SOLUSD",1772330064782,4.20424583,87.051,87.011,4.33350214]
["bitfinex","SOLUSD",1772330064987,23.30561083,87.05,87.011,4.33350214]
["bitfinex","SOLUSD",1772330065182,52.02473776,87.05,87.011,4.33350214]
["bitfinex","SOLUSD",1772330065498,52.02473776,87.05,86.97,5.36086188]
["bitfinex","SOLUSD",1772330065499,4.20424583,87.049,87.0,11.81796006]
["bitfinex","SOLUSD",1772330065689,4.20424583,87.049,87.01,11.81796006]
["bitfinex","SOLUSD",1772330065884,11.48791471,87.048,87.011,11.49279976]
["bitfinex","SOLUSD",1772330066085,4.20424583,87.047,87.005,11.49350611]
["bitfinex","SOLUSD",1772330066288,11.81796006,87.04,87.005,11.49350611]
["bitfinex","SOLUSD",1772330066483,16.02220589,87.04,87.0,11.81796006]
["bitfinex","SOLUSD",1772330066684,4.20424583,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1772330066881,11.48791471,87.048,87.01,16.1514622]
["bitfinex","SOLUSD",1772330067192,11.48791471,87.048,86.93,34.67]
["bitfinex","SOLUSD",1772330067193,4.20424583,87.047,86.995,11.49483292]
["bitfinex","SOLUSD",1772330067398,4.20424583,87.047,87.0,11.81796006]
["bitfinex","SOLUSD",1772330067811,40.20862532,87.046,87.0,11.81796006]
["bitfinex","SOLUSD",1772330068008,4.20424583,87.045,87.0,11.81796006]
["bitfinex","SOLUSD",1772330068190,4.20424583,87.045,86.898,46.0304676]
["bitfinex","SOLUSD",1772330068191,11.81796006,87.02,86.982,11.49655606]
["bitfinex","SOLUSD",1772330068393,11.81796006,87.01,86.971,11.49808556]
["bitfinex","SOLUSD",1772330068599,40.20862532,87.046,86.959,11.49956363]
["bitfinex","SOLUSD",1772330068600,11.81796006,86.99,86.959,11.49956363]
["bitfinex","SOLUSD",1772330068795,4.20424583,86.979,86.936,4.33350214]
["bitfinex","SOLUSD",1772330068996,4.20424583,86.998,86.936,4.33350214]
["bitfinex","SOLUSD",1772330069196,11.81796006,86.98,86.94,11.81796006]
["bitfinex","SOLUSD",1772330069705,16.02220589,86.97,86.922,4.33350214]
["bitfinex","SOLUSD",1772330069910,16.02220589,86.97,86.921,40.26644883]
["bitfinex","SOLUSD",1772330069911,11.81796006,86.96,86.921,4.33350214]
["bitfinex","SOLUSD",1772330070208,11.49597399,86.987,86.931,4.33350214]
["bitfinex","SOLUSD",1772330070209,11.81796006,86.97,86.931,4.33350214]
["bitfinex","SOLUSD",1772330070892,11.81796006,86.96,86.921,15.8382018]
["bitfinex","SOLUSD",1772330071094,11.81796006,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1772330071293,11.81796006,86.96,86.92,0.2]
["bitfinex","SOLUSD",1772330071294,11.81796006,86.95,86.92,0.2]
["bitfinex","SOLUSD",1772330071595,4.20424583,86.959,86.92,11.70472293]
["bitfinex","SOLUSD",1772330071901,11.50099483,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772330072420,4.20424583,86.948,86.92,0.2]
["bitfinex","SOLUSD",1772330072711,11.50099483,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772330072712,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330072901,3.69383402,86.993,86.92,0.2]
["bitfinex","SOLUSD",1772330072902,4.20424583,86.983,86.931,4.33350214]
["bitfinex","SOLUSD",1772330073094,11.81796006,86.97,86.931,4.33350214]
["bitfinex","SOLUSD",1772330073298,11.81796006,86.96,86.931,4.33350214]
["bitfinex","SOLUSD",1772330073611,11.81796006,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1772330073612,4.20424583,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1772330073787,5.36086188,87.05,86.92,12.01796006]
["bitfinex","SOLUSD",1772330073788,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330073995,11.81796006,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1772330074295,11.81796006,86.95,86.92,0.2]
["bitfinex","SOLUSD",1772330074296,16.02220589,86.95,86.92,0.2]
["bitfinex","SOLUSD",1772330074687,11.50005208,86.957,86.92,0.2]
["bitfinex","SOLUSD",1772330074900,61.16761854,86.997,86.92,0.2]
["bitfinex","SOLUSD",1772330074901,4.20424583,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772330075110,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330075322,15.70344255,86.963,86.92,0.2]
["bitfinex","SOLUSD",1772330075521,4.20424583,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772330076011,4.20424583,86.947,86.92,0.2]
["bitfinex","SOLUSD",1772330076189,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330076393,4.20424583,86.947,86.92,0.2]
["bitfinex","SOLUSD",1772330076996,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330077289,28.74724567,86.965,86.921,11.50469966]
["bitfinex","SOLUSD",1772330077290,11.50038208,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1772330077499,11.81796006,86.95,86.92,0.2]
["bitfinex","SOLUSD",1772330077890,4.20424583,86.949,86.92,0.2]
["bitfinex","SOLUSD",1772330078309,4.20424583,86.962,86.92,0.2]
["bitfinex","SOLUSD",1772330078509,11.81796006,86.94,86.92,0.2]
["bitfinex","SOLUSD",1772330079411,4.20424583,86.947,86.92,0.2]
["bitfinex","SOLUSD",1772330079612,4.20424583,86.947,86.894,11.50827444]
["bitfinex","SOLUSD",1772330079997,4.20424583,86.945,86.897,4.33350214]
["bitfinex","SOLUSD",1772330080505,11.50139166,86.946,86.904,4.33350214]
["bitfinex","SOLUSD",1772330080902,4.20424583,86.945,86.896,11.50800957]
["bitfinex","SOLUSD",1772330082108,4.20424583,86.943,86.891,11.50867178]
["bitfinex","SOLUSD",1772330082425,11.81796006,86.93,86.892,4.33350214]
["bitfinex","SOLUSD",1772330082898,16.02220589,86.93,86.892,4.33350214]
["bitfinex","SOLUSD",1772330083302,40.25579682,86.944,86.89,0.2]
["bitfinex","SOLUSD",1772330083303,7.63569926,86.92,86.89,0.2]
["bitfinex","SOLUSD",1772330083518,7.63569926,86.91,86.89,0.2]
["bitfinex","SOLUSD",1772330084014,4.20424583,86.899,86.87,12.12075069]
["bitfinex","SOLUSD",1772330084319,7.63569926,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1772330084496,7.63569926,86.89,86.87,12.12075069]
["bitfinex","SOLUSD",1772330084694,4.20424583,86.929,86.881,4.33350214]
["bitfinex","SOLUSD",1772330084899,11.83994509,86.91,86.87,31.26787431]
["bitfinex","SOLUSD",1772330085100,11.83994509,86.9,86.87,12.12075069]
["bitfinex","SOLUSD",1772330085295,40.26181684,86.931,86.87,12.12075069]
["bitfinex","SOLUSD",1772330085296,7.64066397,86.89,86.87,12.12075069]
["bitfinex","SOLUSD",1772330085502,4.20424583,86.901,86.871,11.51132138]
["bitfinex","SOLUSD",1772330085503,7.64066397,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772330086127,11.50761228,86.899,86.87,12.12075069]
["bitfinex","SOLUSD",1772330086826,11.50761228,86.899,86.87,7.43550335]
["bitfinex","SOLUSD",1772330086827,7.64066397,86.88,86.87,7.43550335]
["bitfinex","SOLUSD",1772330087160,7.64066397,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1772330087325,11.50536149,86.916,86.87,7.39291587]
["bitfinex","SOLUSD",1772330087326,7.64066397,86.89,86.87,7.39291587]
["bitfinex","SOLUSD",1772330087833,40.26876523,86.916,86.871,4.44456702]
["bitfinex","SOLUSD",1772330088004,7.64066397,86.92,86.881,4.44456702]
["bitfinex","SOLUSD",1772330088206,11.50496439,86.919,86.883,4.44456702]
["bitfinex","SOLUSD",1772330088694,11.50496439,86.919,86.89,7.64066397]
["bitfinex","SOLUSD",1772330089229,11.81466281,86.93,86.89,7.64066397]
["bitfinex","SOLUSD",1772330089230,11.5036409,86.929,86.89,7.64066397]
["bitfinex","SOLUSD",1772330089428,7.64066397,86.92,86.883,4.44456702]
["bitfinex","SOLUSD",1772330089639,7.64066397,86.92,86.87,36.1712282]
["bitfinex","SOLUSD",1772330089640,7.64066397,86.9,86.872,4.44456702]
["bitfinex","SOLUSD",1772330090001,7.64066397,86.91,86.872,4.44456702]
["bitfinex","SOLUSD",1772330090202,11.50628818,86.909,86.873,11.51105636]
["bitfinex","SOLUSD",1772330090734,7.64066397,86.9,86.87,7.39291587]
["bitfinex","SOLUSD",1772330091222,7.64066397,86.89,86.87,7.39291587]
["bitfinex","SOLUSD",1772330091824,11.50628818,86.909,86.872,4.44456702]
["bitfinex","SOLUSD",1772330092021,7.64066397,86.9,86.872,4.44456702]
["bitfinex","SOLUSD",1772330092222,19.14681976,86.91,86.873,11.51105636]
["bitfinex","SOLUSD",1772330092421,19.14681976,86.91,86.874,4.44456702]
["bitfinex","SOLUSD",1772330092422,7.64066397,86.91,86.874,4.44456702]
["bitfinex","SOLUSD",1772330092625,11.50553687,86.915,86.874,4.44456702]
["bitfinex","SOLUSD",1772330093330,19.14555302,86.92,86.881,4.44456702]
["bitfinex","SOLUSD",1772330093814,7.64066397,86.91,86.881,4.44456702]
["bitfinex","SOLUSD",1772330094407,7.64066397,86.92,86.882,11.50986395]
["bitfinex","SOLUSD",1772330094612,7.64066397,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1772330095014,7.64066397,86.91,86.881,4.44456702]
["bitfinex","SOLUSD",1772330095427,7.64066397,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1772330095633,7.64066397,86.92,86.881,4.44456702]
["bitfinex","SOLUSD",1772330095831,7.64066397,86.91,86.881,4.44456702]
["bitfinex","SOLUSD",1772330096034,61.22209769,86.963,86.881,4.44456702]
["bitfinex","SOLUSD",1772330096035,7.64066397,86.93,86.881,4.44456702]
["bitfinex","SOLUSD",1772330096238,7.64066397,86.92,86.881,4.44456702]
["bitfinex","SOLUSD",1772330096532,11.50496439,86.919,86.882,15.95443097]
["bitfinex","SOLUSD",1772330097036,11.50496439,86.919,86.883,4.44456702]
["bitfinex","SOLUSD",1772330097333,4.17399884,86.946,86.89,7.64066397]
["bitfinex","SOLUSD",1772330097547,4.17399884,86.946,86.882,40.28452383]
["bitfinex","SOLUSD",1772330097548,11.4984822,86.968,86.91,7.64066397]
["bitfinex","SOLUSD",1772330097712,7.64066397,86.95,86.91,7.64066397]
["bitfinex","SOLUSD",1772330098617,11.50099483,86.949,86.91,12.08523099]
["bitfinex","SOLUSD",1772330099024,7.64066397,86.94,86.9,7.64066397]
["bitfinex","SOLUSD",1772330099633,7.64066397,86.94,86.9,19.14805304]
["bitfinex","SOLUSD",1772330100033,7.64066397,86.94,86.9,23.59262006]
["bitfinex","SOLUSD",1772330100535,7.64066397,86.94,86.901,4.44456702]
["bitfinex","SOLUSD",1772330100735,7.64066397,86.94,86.9,19.14805304]
["bitfinex","SOLUSD",1772330100736,7.64066397,86.94,86.903,4.44456702]
["bitfinex","SOLUSD",1772330100921,11.50178852,86.943,86.903,4.44456702]
["bitfinex","SOLUSD",1772330100922,7.64066397,86.93,86.903,4.44456702]
["bitfinex","SOLUSD",1772330101117,40.25625984,86.943,86.87,1e-08]
["bitfinex","SOLUSD",1772330101118,4.17399884,86.909,86.87,1e-08]
["bitfinex","SOLUSD",1772330101318,7.64066397,86.94,86.821,11.51795072]
["bitfinex","SOLUSD",1772330101319,4.17399884,86.879,86.821,11.51795072]
["bitfinex","SOLUSD",1772330101537,4.17399884,86.879,86.791,0.72708881]
["bitfinex","SOLUSD",1772330101538,4.17399884,86.829,86.791,0.72708881]
["bitfinex","SOLUSD",1772330101714,6.01699932,86.807,86.791,0.72708881]
["bitfinex","SOLUSD",1772330102423,7.64066397,86.8,86.78,0.15783839]
["bitfinex","SOLUSD",1772330102618,7.64066397,86.8,86.667,8.94777561]
["bitfinex","SOLUSD",1772330102619,11.52219751,86.789,86.686,4.44456702]
["bitfinex","SOLUSD",1772330102922,6.01699932,86.807,86.761,4.44456702]
["bitfinex","SOLUSD",1772330102923,7.64066397,86.8,86.761,4.44456702]
["bitfinex","SOLUSD",1772330103130,7.64066397,86.79,86.761,4.44456702]
["bitfinex","SOLUSD",1772330103518,7.64066397,86.79,86.718,3.69383402]
["bitfinex","SOLUSD",1772330103519,6.01699932,86.807,86.771,4.44456702]
["bitfinex","SOLUSD",1772330103718,6.01699932,86.807,86.781,4.44456702]
["bitfinex","SOLUSD",1772330103924,7.64066397,86.83,86.798,4.44456702]
["bitfinex","SOLUSD",1772330104234,11.51688951,86.829,86.798,4.44456702]
["bitfinex","SOLUSD",1772330104736,19.16019369,86.81,86.772,4.44456702]
["bitfinex","SOLUSD",1772330106640,11.52219751,86.789,86.758,4.44456702]
["bitfinex","SOLUSD",1772330106830,7.64066397,86.77,86.732,4.44456702]
["bitfinex","SOLUSD",1772330107143,7.64066397,86.78,86.751,4.44456702]
["bitfinex","SOLUSD",1772330107350,7.64066397,86.78,86.74,7.64066397]
["bitfinex","SOLUSD",1772330107351,7.64066397,86.78,86.741,4.44456702]
["bitfinex","SOLUSD",1772330108739,7.64066397,86.76,86.73,11.52995189]
["bitfinex","SOLUSD",1772330108941,7.64066397,86.77,86.731,4.44456702]
["bitfinex","SOLUSD",1772330109443,4.25874793,86.776,86.72,7.64066397]
["bitfinex","SOLUSD",1772330109444,7.64066397,86.76,86.72,7.64066397]
["bitfinex","SOLUSD",1772330109626,7.64066397,86.76,86.696,57.67278767]
["bitfinex","SOLUSD",1772330109627,7.64066397,86.76,86.721,15.97579936]
["bitfinex","SOLUSD",1772330109829,7.64066397,86.76,86.721,4.44456702]
["bitfinex","SOLUSD",1772330110022,7.64066397,86.77,86.731,4.44456702]
["bitfinex","SOLUSD",1772330110545,7.64066397,86.75,86.716,4.44456702]
["bitfinex","SOLUSD",1772330110745,11.5275104,86.749,86.716,4.44456702]
["bitfinex","SOLUSD",1772330111045,7.64066397,86.77,86.731,4.44456702]
["bitfinex","SOLUSD",1772330111223,7.64066397,86.77,86.717,11.53176424]
["bitfinex","SOLUSD",1772330111224,7.64066397,86.76,86.721,4.44456702]
["bitfinex","SOLUSD",1772330111819,7.64066397,86.74,86.701,4.44456702]
["bitfinex","SOLUSD",1772330112134,40.33466245,86.774,86.676,4.44456702]
["bitfinex","SOLUSD",1772330112135,7.64066397,86.71,86.676,4.44456702]
["bitfinex","SOLUSD",1772330112451,4.25874793,86.728,86.676,4.44456702]
["bitfinex","SOLUSD",1772330112452,7.64066397,86.7,86.676,4.44456702]
["bitfinex","SOLUSD",1772330112628,4.25874793,86.728,86.677,11.53708596]
["bitfinex","SOLUSD",1772330112629,7.64066397,86.71,86.677,11.53708596]
["bitfinex","SOLUSD",1772330112829,11.53128069,86.721,86.677,11.53708596]
["bitfinex","SOLUSD",1772330112830,7.64066397,86.7,86.677,11.53708596]
["bitfinex","SOLUSD",1772330113028,7.64066397,86.71,86.671,4.44456702]
["bitfinex","SOLUSD",1772330113248,7.64066397,86.7,86.671,4.44456702]
["bitfinex","SOLUSD",1772330113429,7.64066397,86.7,86.663,4.44456702]
["bitfinex","SOLUSD",1772330113633,7.64066397,86.71,86.671,4.44456702]
["bitfinex","SOLUSD",1772330113935,7.64066397,86.7,86.663,4.44456702]
["bitfinex","SOLUSD",1772330114145,7.64066397,86.68,86.663,4.44456702]
["bitfinex","SOLUSD",1772330114347,7.64066397,86.68,86.637,0.264209]
["bitfinex","SOLUSD",1772330114348,7.64066397,86.67,86.639,4.44456702]
["bitfinex","SOLUSD",1772330114640,7.64066397,86.67,86.64,11.54201292]
["bitfinex","SOLUSD",1772330114853,2.12788232,86.67,86.641,4.44456702]
["bitfinex","SOLUSD",1772330115150,7.64066397,86.67,86.641,4.44456702]
["bitfinex","SOLUSD",1772330115534,7.64066397,86.65,86.637,0.264209]
["bitfinex","SOLUSD",1772330115850,4.25874793,86.683,86.637,0.264209]
["bitfinex","SOLUSD",1772330116148,11.5345042,86.697,86.63,0.2]
["bitfinex","SOLUSD",1772330116149,7.64066397,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772330116342,7.64066397,86.66,86.632,4.42033253]
["bitfinex","SOLUSD",1772330116546,11.5345042,86.697,86.63,0.2]
["bitfinex","SOLUSD",1772330116547,7.64066397,86.64,86.63,0.2]
["bitfinex","SOLUSD",1772330116736,7.64066397,86.65,86.63,0.2]
["bitfinex","SOLUSD",1772330116937,7.64066397,86.64,86.63,0.2]
["bitfinex","SOLUSD",1772330117141,7.64066397,86.64,86.616,11.54508905]
["bitfinex","SOLUSD",1772330117337,7.64066397,86.63,86.591,4.42033253]
["bitfinex","SOLUSD",1772330117536,7.64066397,86.62,86.591,4.42033253]
["bitfinex","SOLUSD",1772330118640,7.64066397,86.61,86.582,11.54964514]
["bitfinex","SOLUSD",1772330118841,7.64066397,86.63,86.591,4.42033253]
["bitfinex","SOLUSD",1772330119229,4.05566704,86.622,86.582,11.54964514]
["bitfinex","SOLUSD",1772330119429,7.64066397,86.61,86.582,11.54964514]
["bitfinex","SOLUSD",1772330119655,7.64066397,86.6,86.582,11.54964514]
["bitfinex","SOLUSD",1772330120153,7.64066397,86.6,86.576,15.97080794]
["bitfinex","SOLUSD",1772330120555,7.64066397,86.63,86.591,4.42033253]
["bitfinex","SOLUSD",1772330120758,19.18401943,86.63,86.592,11.54841093]
["bitfinex","SOLUSD",1772330120989,19.18401943,86.63,86.593,4.42033253]
["bitfinex","SOLUSD",1772330121336,11.54214614,86.639,86.6,7.64066397]
["bitfinex","SOLUSD",1772330121740,7.64066397,86.63,86.593,4.42033253]
["bitfinex","SOLUSD",1772330121942,7.64066397,86.65,86.61,12.0609965]
["bitfinex","SOLUSD",1772330122146,7.64066397,86.62,86.586,11.54910852]
["bitfinex","SOLUSD",1772330122440,7.64066397,86.65,86.61,7.64066397]
["bitfinex","SOLUSD",1772330122965,7.64066397,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1772330123254,7.64066397,86.65,86.586,57.74605594]
["bitfinex","SOLUSD",1772330123255,7.64066397,86.64,86.604,11.54670543]
["bitfinex","SOLUSD",1772330123637,11.54081408,86.649,86.61,7.64066397]
["bitfinex","SOLUSD",1772330123836,57.67879921,86.687,86.621,4.42033253]
["bitfinex","SOLUSD",1772330123837,4.05566704,86.671,86.621,4.42033253]
["bitfinex","SOLUSD",1772330124064,7.64066397,86.64,86.604,11.54670543]
["bitfinex","SOLUSD",1772330124440,7.64066397,86.63,86.59,7.64066397]
["bitfinex","SOLUSD",1772330124854,4.09663338,86.639,86.6,7.64066397]
["bitfinex","SOLUSD",1772330125043,7.64066397,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1772330125448,15.63891274,86.638,86.54,58.1401387]
["bitfinex","SOLUSD",1772330125449,4.09663338,86.619,86.58,7.64066397]
["bitfinex","SOLUSD",1772330125656,7.64066397,86.63,86.59,7.64066397]
["bitfinex","SOLUSD",1772330125855,4.09663338,86.629,86.59,7.64066397]
["bitfinex","SOLUSD",1772330126447,4.09663338,86.629,86.591,4.42033253]
["bitfinex","SOLUSD",1772330126649,15.63891274,86.638,86.591,4.42033253]
["bitfinex","SOLUSD",1772330126847,4.09663338,86.629,86.591,4.42033253]
["bitfinex","SOLUSD",1772330127161,7.64066397,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1772330128041,7.64066397,86.61,86.586,11.54914985]
["bitfinex","SOLUSD",1772330128437,7.64066397,86.62,86.587,4.42033253]
["bitfinex","SOLUSD",1772330128657,7.64066397,86.62,86.586,11.54914985]
["bitfinex","SOLUSD",1772330128658,7.64066397,86.63,86.591,4.42033253]
["bitfinex","SOLUSD",1772330128859,7.64066397,86.62,86.591,4.42033253]
["bitfinex","SOLUSD",1772330129064,7.64066397,86.62,86.592,15.96874346]
["bitfinex","SOLUSD",1772330129272,57.45406296,86.674,86.592,15.96874346]
["bitfinex","SOLUSD",1772330129273,4.09663338,86.667,86.601,4.42033253]
["bitfinex","SOLUSD",1772330129562,7.64066397,86.65,86.601,4.42033253]
["bitfinex","SOLUSD",1772330130340,4.09663338,86.649,86.611,4.42033253]
["bitfinex","SOLUSD",1772330130545,4.09663338,86.649,86.592,40.41943827]
["bitfinex","SOLUSD",1772330130546,11.53828402,86.668,86.621,4.42033253]
["bitfinex","SOLUSD",1772330131145,7.64066397,86.66,86.623,4.42033253]
["bitfinex","SOLUSD",1772330131359,4.09663338,86.659,86.611,4.42033253]
["bitfinex","SOLUSD",1772330131565,7.64066397,86.64,86.611,15.96614055]
["bitfinex","SOLUSD",1772330131748,7.64066397,86.64,86.605,11.54654579]
["bitfinex","SOLUSD",1772330131945,11.73729735,86.63,86.593,11.54815751]
["bitfinex","SOLUSD",1772330132270,7.64066397,86.62,86.593,11.54815751]
["bitfinex","SOLUSD",1772330132442,7.64066397,86.61,86.579,4.42033253]
["bitfinex","SOLUSD",1772330132647,7.64066397,86.6,86.579,4.42033253]
["bitfinex","SOLUSD",1772330133147,7.64066397,86.61,86.58,11.55001155]
["bitfinex","SOLUSD",1772330133742,7.64066397,86.61,86.58,4.42033253]
["bitfinex","SOLUSD",1772330134085,4.09663338,86.623,86.581,4.42033253]
["bitfinex","SOLUSD",1772330134086,7.64066397,86.62,86.581,4.42033253]
["bitfinex","SOLUSD",1772330134242,15.6393438,86.635,86.59,7.64066397]
["bitfinex","SOLUSD",1772330134449,7.64066397,86.64,86.601,4.42033253]
["bitfinex","SOLUSD",1772330134747,4.09663338,86.65,86.591,4.42033253]
["bitfinex","SOLUSD",1772330134946,7.64066397,86.64,86.608,4.42033253]
["bitfinex","SOLUSD",1772330135144,4.09663338,86.629,86.584,4.42033253]
["bitfinex","SOLUSD",1772330135371,7.64066397,86.62,86.581,4.42033253]
["bitfinex","SOLUSD",1772330136452,4.09663338,86.629,86.581,4.42033253]
["bitfinex","SOLUSD",1772330136663,4.09663338,86.629,86.59,7.64066397]
["bitfinex","SOLUSD",1772330136972,4.09663338,86.629,86.59,12.0609965]
["bitfinex","SOLUSD",1772330137181,7.64066397,86.62,86.59,15.96898215]
["bitfinex","SOLUSD",1772330137382,11.54361176,86.628,86.59,15.96898215]
["bitfinex","SOLUSD",1772330137752,4.09663338,86.639,86.6,12.0609965]
["bitfinex","SOLUSD",1772330137957,7.64066397,86.63,86.6,4.42033253]
["bitfinex","SOLUSD",1772330138155,57.48331834,86.681,86.59,48.06100778]
["bitfinex","SOLUSD",1772330138156,4.09663338,86.667,86.62,7.64066397]
["bitfinex","SOLUSD",1772330138351,7.64066397,86.65,86.61,7.64066397]
["bitfinex","SOLUSD",1772330138551,4.09663338,86.65,86.611,4.42033253]
["bitfinex","SOLUSD",1772330138771,11.73729735,86.65,86.611,4.42033253]
["bitfinex","SOLUSD",1772330139186,11.73729735,86.65,86.612,11.54574423]
["bitfinex","SOLUSD",1772330139355,15.63585769,86.661,86.621,4.42033253]
["bitfinex","SOLUSD",1772330139559,11.53922431,86.661,86.63,7.64066397]
["bitfinex","SOLUSD",1772330140059,7.64066397,86.67,86.63,7.64066397]
["bitfinex","SOLUSD",1772330140060,11.53852884,86.667,86.63,7.64066397]
["bitfinex","SOLUSD",1772330140266,11.53667713,86.681,86.65,7.64066397]
["bitfinex","SOLUSD",1772330140483,4.09663338,86.679,86.641,4.42033253]
["bitfinex","SOLUSD",1772330141081,4.09663338,86.691,86.66,7.64066397]
["bitfinex","SOLUSD",1772330141379,4.09663338,86.691,86.613,3.69383402]
["bitfinex","SOLUSD",1772330141380,4.09663338,86.718,86.68,7.64066397]
["bitfinex","SOLUSD",1772330141558,4.09663338,86.718,86.681,4.42033253]
["bitfinex","SOLUSD",1772330141954,4.09663338,86.718,86.69,7.64066397]
["bitfinex","SOLUSD",1772330142162,11.53016868,86.729,86.691,4.42033253]
["bitfinex","SOLUSD",1772330142582,15.62680206,86.729,86.691,4.42033253]
["bitfinex","SOLUSD",1772330142769,15.62680206,86.729,86.662,40.38679005]
["bitfinex","SOLUSD",1772330142770,0.1,86.73,86.71,7.64066397]
["bitfinex","SOLUSD",1772330142962,0.1,86.73,86.71,12.0609965]
["bitfinex","SOLUSD",1772330143168,28.81381635,86.764,86.721,15.95144552]
["bitfinex","SOLUSD",1772330143169,11.52634928,86.758,86.721,15.95144552]
["bitfinex","SOLUSD",1772330143363,4.09663338,86.757,86.721,11.53111299]
["bitfinex","SOLUSD",1772330144359,52.0,86.761,86.74,7.64066397]
["bitfinex","SOLUSD",1772330144582,4.09663338,86.749,86.698,4.42033253]
["bitfinex","SOLUSD",1772330144780,4.09663338,86.749,86.71,7.64066397]
["bitfinex","SOLUSD",1772330145164,4.09663338,86.749,86.71,12.0609965]
["bitfinex","SOLUSD",1772330145367,7.64066397,86.74,86.7,7.64066397]
["bitfinex","SOLUSD",1772330145572,4.09663338,86.749,86.701,4.2505351]
["bitfinex","SOLUSD",1772330145883,4.45005016,86.762,86.72,7.64066397]
["bitfinex","SOLUSD",1772330146100,7.64066397,86.75,86.71,11.89119907]
["bitfinex","SOLUSD",1772330146280,4.45005016,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1772330146472,4.45005016,86.749,86.713,4.2505351]
["bitfinex","SOLUSD",1772330146868,4.45005016,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1772330147063,7.64066397,86.72,86.687,4.29645234]
["bitfinex","SOLUSD",1772330147287,4.3487571,86.719,86.68,11.96776956]
["bitfinex","SOLUSD",1772330147681,4.3487571,86.719,86.68,4.29645234]
["bitfinex","SOLUSD",1772330147885,4.3487571,86.719,86.68,11.96776956]
["bitfinex","SOLUSD",1772330148193,4.3487571,86.709,86.67,11.53799997]
["bitfinex","SOLUSD",1772330148395,3.69383402,86.767,86.67,11.53799997]
["bitfinex","SOLUSD",1772330148396,4.3487571,86.756,86.68,11.96776956]
["bitfinex","SOLUSD",1772330148565,7.67131722,86.72,86.68,11.96776956]
["bitfinex","SOLUSD",1772330148768,4.3487571,86.725,86.69,11.96776956]
["bitfinex","SOLUSD",1772330148962,4.3487571,86.759,86.711,4.29645234]
["bitfinex","SOLUSD",1772330149181,4.3487571,86.749,86.71,7.67131722]
["bitfinex","SOLUSD",1772330149697,4.3487571,86.729,86.69,7.67131722]
["bitfinex","SOLUSD",1772330149880,7.67131722,86.72,86.688,4.29645234]
["bitfinex","SOLUSD",1772330150279,7.67131722,86.71,86.677,11.53708596]
["bitfinex","SOLUSD",1772330150887,4.3487571,86.729,86.69,7.67131722]
["bitfinex","SOLUSD",1772330151387,4.3487571,86.729,86.691,4.29645234]
["bitfinex","SOLUSD",1772330151793,4.3487571,86.719,86.678,4.29645234]
["bitfinex","SOLUSD",1772330152085,4.3487571,86.719,86.681,4.29645234]
["bitfinex","SOLUSD",1772330152388,15.8802572,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1772330153090,15.8802572,86.719,86.683,4.29645234]
["bitfinex","SOLUSD",1772330153285,15.8802572,86.719,86.684,11.5361543]
["bitfinex","SOLUSD",1772330154090,7.67131722,86.7,86.66,11.96776956]
["bitfinex","SOLUSD",1772330154279,7.67131722,86.69,86.66,4.29645234]
["bitfinex","SOLUSD",1772330154593,7.67131722,86.69,86.659,11.53948233]
["bitfinex","SOLUSD",1772330155388,7.67131722,86.69,86.65,36.52285559]
["bitfinex","SOLUSD",1772330155389,23.55409969,86.7,86.654,4.29645234]
["bitfinex","SOLUSD",1772330155589,7.67131722,86.69,86.654,4.29645234]
["bitfinex","SOLUSD",1772330155983,7.67131722,86.68,86.654,4.29645234]
["bitfinex","SOLUSD",1772330156172,7.67131722,86.68,86.648,11.54091604]
["bitfinex","SOLUSD",1772330156491,4.3487571,86.679,86.642,44.69247511]
["bitfinex","SOLUSD",1772330156688,7.67131722,86.67,86.642,11.54165653]
["bitfinex","SOLUSD",1772330157587,7.67131722,86.67,86.632,4.29645234]
["bitfinex","SOLUSD",1772330158990,4.3487571,86.669,86.632,4.29645234]
["bitfinex","SOLUSD",1772330159298,4.3487571,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1772330159592,4.3487571,86.659,86.622,4.29645234]
["bitfinex","SOLUSD",1772330159593,15.8882593,86.659,86.622,4.29645234]
["bitfinex","SOLUSD",1772330159791,7.67131722,86.65,86.622,4.29645234]
["bitfinex","SOLUSD",1772330159997,15.8882593,86.659,86.622,4.29645234]
["bitfinex","SOLUSD",1772330160295,12.02007432,86.67,86.622,4.29645234]
["bitfinex","SOLUSD",1772330160502,4.3487571,86.668,86.622,4.29645234]
["bitfinex","SOLUSD",1772330160682,7.67131722,86.66,86.622,4.29645234]
["bitfinex","SOLUSD",1772330160991,7.67131722,86.68,86.64,7.67131722]
["bitfinex","SOLUSD",1772330161197,7.67131722,86.68,86.631,4.29645234]
["bitfinex","SOLUSD",1772330161198,4.3487571,86.681,86.65,7.67131722]
["bitfinex","SOLUSD",1772330161380,7.67131722,86.68,86.651,4.29645234]
["bitfinex","SOLUSD",1772330161698,7.67131722,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1772330162221,4.3487571,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772330162386,12.02007432,86.69,86.652,11.54041453]
["bitfinex","SOLUSD",1772330162694,4.3487571,86.688,86.652,11.54041453]
["bitfinex","SOLUSD",1772330162894,11.53548893,86.689,86.621,11.54454462]
["bitfinex","SOLUSD",1772330162895,4.3487571,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772330163098,4.3487571,86.673,86.622,4.29645234]
["bitfinex","SOLUSD",1772330163274,4.3487571,86.669,86.63,7.67131722]
["bitfinex","SOLUSD",1772330163475,4.3487571,86.679,86.64,7.67131722]
["bitfinex","SOLUSD",1772330163679,5.36086188,86.743,86.632,40.40077568]
["bitfinex","SOLUSD",1772330163680,12.02007432,86.69,86.651,4.29645234]
["bitfinex","SOLUSD",1772330163990,11.53548893,86.689,86.651,4.29645234]
["bitfinex","SOLUSD",1772330164176,15.88424603,86.689,86.651,4.29645234]
["bitfinex","SOLUSD",1772330164578,11.53548893,86.689,86.651,4.29645234]
["bitfinex","SOLUSD",1772330164892,4.3487571,86.696,86.651,4.29645234]
["bitfinex","SOLUSD",1772330165095,7.67131722,86.69,86.651,4.29645234]
["bitfinex","SOLUSD",1772330165494,7.67131722,86.69,86.652,11.54041453]
["bitfinex","SOLUSD",1772330165695,4.3487571,86.689,86.652,11.54041453]
["bitfinex","SOLUSD",1772330165897,7.67131722,86.69,86.653,4.29645234]
["bitfinex","SOLUSD",1772330166096,4.3487571,86.689,86.647,15.83745312]
["bitfinex","SOLUSD",1772330166288,4.3487571,86.679,86.629,11.54347851]
["bitfinex","SOLUSD",1772330166494,4.3487571,86.669,86.629,11.54347851]
["bitfinex","SOLUSD",1772330166981,12.02007432,86.68,86.631,4.29645234]
["bitfinex","SOLUSD",1772330167179,12.02007432,86.68,86.641,4.29645234]
["bitfinex","SOLUSD",1772330167379,7.67131722,86.69,86.651,4.29645234]
["bitfinex","SOLUSD",1772330167581,7.67131722,86.69,86.653,4.29645234]
["bitfinex","SOLUSD",1772330167878,4.3487571,86.689,86.653,4.29645234]
["bitfinex","SOLUSD",1772330168576,4.3487571,86.688,86.654,11.54014817]
["bitfinex","SOLUSD",1772330168781,7.67131722,86.68,86.654,11.54014817]
["bitfinex","SOLUSD",1772330168982,7.67131722,86.68,86.642,11.54174649]
["bitfinex","SOLUSD",1772330169213,7.67131722,86.68,86.63,11.54334526]
["bitfinex","SOLUSD",1772330169214,4.3487571,86.679,86.63,11.54334526]
["bitfinex","SOLUSD",1772330169408,11.53548893,86.689,86.631,4.29645234]
["bitfinex","SOLUSD",1772330169409,4.3487571,86.669,86.631,4.29645234]
["bitfinex","SOLUSD",1772330169586,7.67131722,86.68,86.641,4.29645234]
["bitfinex","SOLUSD",1772330169893,4.3487571,86.679,86.641,4.29645234]
["bitfinex","SOLUSD",1772330171111,7.67131722,86.66,86.63,28.85836315]
["bitfinex","SOLUSD",1772330171701,4.3487571,86.669,86.631,4.29645234]
["bitfinex","SOLUSD",1772330171903,11.53695286,86.678,86.641,4.29645234]
["bitfinex","SOLUSD",1772330172112,7.67131722,86.68,86.641,4.29645234]
["bitfinex","SOLUSD",1772330172308,4.3487571,86.687,86.65,7.67131722]
["bitfinex","SOLUSD",1772330173203,4.3487571,86.687,86.613,3.69383402]
["bitfinex","SOLUSD",1772330173204,7.67131722,86.68,86.643,4.29645234]
["bitfinex","SOLUSD",1772330174382,7.67131722,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1772330175313,7.67131722,86.67,86.638,4.29645234]
["bitfinex","SOLUSD",1772330175792,7.67131722,86.65,86.616,4.29645234]
["bitfinex","SOLUSD",1772330176198,11.53811989,86.67,86.603,4.29645234]
["bitfinex","SOLUSD",1772330176199,12.02007432,86.64,86.603,4.29645234]
["bitfinex","SOLUSD",1772330176388,7.67131722,86.63,86.604,44.71002307]
["bitfinex","SOLUSD",1772330176709,7.67131722,86.63,86.605,4.30630855]
["bitfinex","SOLUSD",1772330176887,7.67131722,86.64,86.605,4.30630855]
["bitfinex","SOLUSD",1772330177294,7.67131722,86.63,86.606,11.54654411]
["bitfinex","SOLUSD",1772330178319,7.67131722,86.64,86.607,4.30630855]
["bitfinex","SOLUSD",1772330179187,57.65940552,86.696,86.607,4.30630855]
["bitfinex","SOLUSD",1772330179188,4.4174034,86.664,86.607,4.30630855]
["bitfinex","SOLUSD",1772330179391,4.4174034,86.649,86.611,4.30630855]
["bitfinex","SOLUSD",1772330179689,7.67131722,86.64,86.611,4.30630855]
["bitfinex","SOLUSD",1772330180290,7.67131722,86.63,86.611,4.30630855]
["bitfinex","SOLUSD",1772330180512,4.4174034,86.649,86.611,4.30630855]
["bitfinex","SOLUSD",1772330180513,7.67131722,86.64,86.611,4.30630855]
["bitfinex","SOLUSD",1772330181189,7.67131722,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1772330181594,7.67131722,86.64,86.611,4.30630855]
["bitfinex","SOLUSD",1772330181909,7.67131722,86.64,86.611,15.85209907]
["bitfinex","SOLUSD",1772330183028,7.67131722,86.64,86.612,4.30630855]
["bitfinex","SOLUSD",1772330183193,7.67131722,86.65,86.612,4.30630855]
["bitfinex","SOLUSD",1772330183523,7.67131722,86.64,86.614,4.30630855]
["bitfinex","SOLUSD",1772330184014,4.4174034,86.639,86.608,11.54623716]
["bitfinex","SOLUSD",1772330184419,4.4174034,86.639,86.589,57.74391827]
["bitfinex","SOLUSD",1772330184420,7.67131722,86.63,86.598,11.54759268]
["bitfinex","SOLUSD",1772330184595,7.67131722,86.62,86.598,11.54759268]
["bitfinex","SOLUSD",1772330184800,12.08872062,86.63,86.598,11.54759268]
["bitfinex","SOLUSD",1772330185118,40.39151864,86.652,86.598,11.54759268]
["bitfinex","SOLUSD",1772330185119,7.67131722,86.62,86.598,11.54759268]
["bitfinex","SOLUSD",1772330185914,15.96095419,86.629,86.598,11.54759268]
["bitfinex","SOLUSD",1772330186297,4.4174034,86.629,86.598,11.54759268]
["bitfinex","SOLUSD",1772330186525,57.68994667,86.671,86.598,11.54759268]
["bitfinex","SOLUSD",1772330186526,4.4174034,86.639,86.599,4.30630855]
["bitfinex","SOLUSD",1772330187111,7.67131722,86.64,86.601,4.30630855]
["bitfinex","SOLUSD",1772330187312,7.67131722,86.64,86.603,4.30630855]
["bitfinex","SOLUSD",1772330187808,11.54083853,86.649,86.603,4.30630855]
["bitfinex","SOLUSD",1772330188617,7.67131722,86.64,86.603,4.30630855]
["bitfinex","SOLUSD",1772330189122,4.4174034,86.648,86.603,4.30630855]
["bitfinex","SOLUSD",1772330189620,4.4174034,86.646,86.604,11.54681077]
["bitfinex","SOLUSD",1772330189795,4.4174034,86.639,86.604,11.54681077]
["bitfinex","SOLUSD",1772330190000,4.4174034,86.639,86.585,57.74628494]
["bitfinex","SOLUSD",1772330190001,7.67131722,86.63,86.599,15.85374033]
["bitfinex","SOLUSD",1772330190221,7.67131722,86.63,86.6,4.30630855]
["bitfinex","SOLUSD",1772330191422,7.67131722,86.62,86.599,11.54743178]
["bitfinex","SOLUSD",1772330192119,7.67131722,86.62,86.59,15.85498622]
["bitfinex","SOLUSD",1772330192423,4.4174034,86.619,86.584,11.54936163]
["bitfinex","SOLUSD",1772330192612,7.67131722,86.62,86.582,4.30630855]
["bitfinex","SOLUSD",1772330192928,4.4174034,86.619,86.582,4.30630855]
["bitfinex","SOLUSD",1772330193918,4.4174034,86.635,86.593,4.30630855]
["bitfinex","SOLUSD",1772330194111,11.54281229,86.634,86.593,4.30630855]
["bitfinex","SOLUSD",1772330194318,7.67131722,86.63,86.593,4.30630855]
["bitfinex","SOLUSD",1772330195226,4.4174034,86.635,86.593,4.30630855]
["bitfinex","SOLUSD",1772330195722,7.67131722,86.63,86.593,4.30630855]
["bitfinex","SOLUSD",1772330195910,7.67131722,86.63,86.592,40.41943827]
["bitfinex","SOLUSD",1772330195911,7.67131722,86.63,86.595,4.30630855]
["bitfinex","SOLUSD",1772330196321,19.21470165,86.63,86.595,4.30630855]
["bitfinex","SOLUSD",1772330196808,7.67131722,86.62,86.595,4.30630855]
["bitfinex","SOLUSD",1772330197406,19.21470165,86.63,86.595,4.30630855]
["bitfinex","SOLUSD",1772330198320,23.63210505,86.63,86.597,4.30630855]
["bitfinex","SOLUSD",1772330198629,23.63210505,86.63,86.581,28.87459932]
["bitfinex","SOLUSD",1772330198630,7.67131722,86.61,86.577,4.30630855]
["bitfinex","SOLUSD",1772330198928,4.4174034,86.619,86.581,4.30630855]
["bitfinex","SOLUSD",1772330199425,7.67131722,86.61,86.581,4.30630855]
["bitfinex","SOLUSD",1772330200228,7.67131722,86.6,86.581,4.30630855]
["bitfinex","SOLUSD",1772330200428,12.08872062,86.61,86.581,11.54984279]
["bitfinex","SOLUSD",1772330200654,4.4174034,86.646,86.59,7.67131722]
["bitfinex","SOLUSD",1772330200939,57.68773898,86.674,86.611,4.30630855]
["bitfinex","SOLUSD",1772330201128,7.67131722,86.66,86.621,4.30630855]
["bitfinex","SOLUSD",1772330201309,7.67131722,86.64,86.606,4.30630855]
["bitfinex","SOLUSD",1772330201510,7.67131722,86.63,86.596,4.30630855]
["bitfinex","SOLUSD",1772330201930,7.67131722,86.64,86.596,4.30630855]
["bitfinex","SOLUSD",1772330202439,7.67131722,86.63,86.598,4.30630855]
["bitfinex","SOLUSD",1772330202622,19.21333014,86.64,86.598,4.30630855]
["bitfinex","SOLUSD",1772330203029,7.67131722,86.63,86.598,4.30630855]
["bitfinex","SOLUSD",1772330203232,11.54130276,86.646,86.601,4.30630855]
["bitfinex","SOLUSD",1772330203532,4.4174034,86.645,86.601,4.30630855]
["bitfinex","SOLUSD",1772330203740,4.4174034,86.645,86.61,7.67131722]
["bitfinex","SOLUSD",1772330203926,11.54130276,86.646,86.611,4.30630855]
["bitfinex","SOLUSD",1772330204615,7.67131722,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1772330204928,4.4174034,86.645,86.612,15.85205278]
["bitfinex","SOLUSD",1772330205329,11.5403942,86.653,86.613,4.23861732]
["bitfinex","SOLUSD",1772330205843,7.67131722,86.65,86.613,4.23861732]
["bitfinex","SOLUSD",1772330206011,57.67595441,86.692,86.621,4.23861732]
["bitfinex","SOLUSD",1772330206012,4.072024,86.692,86.621,4.23861732]
["bitfinex","SOLUSD",1772330206214,46.08833319,86.79,86.611,69.27518278]
["bitfinex","SOLUSD",1772330206215,4.072024,86.699,86.661,4.23861732]
["bitfinex","SOLUSD",1772330206631,4.072024,86.699,86.66,7.67131722]
["bitfinex","SOLUSD",1772330206632,11.53429144,86.698,86.663,4.25350237]
["bitfinex","SOLUSD",1772330206826,11.53429144,86.698,86.67,7.67131722]
["bitfinex","SOLUSD",1772330207131,11.53429144,86.698,86.663,4.25350237]
["bitfinex","SOLUSD",1772330207957,11.53429144,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1772330207958,11.53163126,86.718,86.681,4.25350237]
["bitfinex","SOLUSD",1772330208239,4.06566282,86.73,86.691,4.25350237]
["bitfinex","SOLUSD",1772330208422,15.5958315,86.729,86.7,7.67131722]
["bitfinex","SOLUSD",1772330208738,7.67131722,86.77,86.721,4.25350237]
["bitfinex","SOLUSD",1772330208948,4.06566282,86.774,86.741,4.25350237]
["bitfinex","SOLUSD",1772330209246,52.0,86.801,86.698,11.53429144]
["bitfinex","SOLUSD",1772330209247,7.66552302,86.75,86.698,11.53429144]
["bitfinex","SOLUSD",1772330209416,7.66552302,86.74,86.698,11.53429144]
["bitfinex","SOLUSD",1772330209615,4.06566282,86.759,86.71,7.66552302]
["bitfinex","SOLUSD",1772330209831,4.06566282,86.749,86.71,7.66552302]
["bitfinex","SOLUSD",1772330210641,7.66552302,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1772330210845,7.66552302,86.73,86.69,7.66552302]
["bitfinex","SOLUSD",1772330211134,7.66552302,86.72,86.68,7.66552302]
["bitfinex","SOLUSD",1772330211339,40.3467515,86.748,86.667,11.53832388]
["bitfinex","SOLUSD",1772330211340,7.66552302,86.71,86.667,11.53832388]
["bitfinex","SOLUSD",1772330211531,4.06566282,86.722,86.681,4.25350237]
["bitfinex","SOLUSD",1772330211730,4.06566282,86.719,86.681,4.25350237]
["bitfinex","SOLUSD",1772330212251,7.66552302,86.71,86.681,4.25350237]
["bitfinex","SOLUSD",1772330212539,7.66552302,86.71,86.671,4.25350237]
["bitfinex","SOLUSD",1772330212731,11.53282819,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1772330213115,7.66552302,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1772330213316,7.66552302,86.72,86.681,4.25350237]
["bitfinex","SOLUSD",1772330214038,7.66552302,86.71,86.681,4.25350237]
["bitfinex","SOLUSD",1772330215222,0.28432314,86.747,86.647,4.25350237]
["bitfinex","SOLUSD",1772330215223,4.06566282,86.689,86.647,4.25350237]
["bitfinex","SOLUSD",1772330215432,11.73118584,86.68,86.647,4.25350237]
["bitfinex","SOLUSD",1772330215741,7.66552302,86.68,86.647,4.25350237]
["bitfinex","SOLUSD",1772330215929,7.66552302,86.68,86.646,40.39424785]
["bitfinex","SOLUSD",1772330215930,4.06566282,86.679,86.646,11.54121367]
["bitfinex","SOLUSD",1772330216123,7.66552302,86.68,86.647,4.25350237]
["bitfinex","SOLUSD",1772330216323,7.66552302,86.68,86.646,11.54121367]
["bitfinex","SOLUSD",1772330216324,7.66552302,86.67,86.646,11.54121367]
["bitfinex","SOLUSD",1772330216817,4.06566282,86.708,86.661,4.25350237]
["bitfinex","SOLUSD",1772330217022,11.73118584,86.73,86.69,7.66552302]
["bitfinex","SOLUSD",1772330217239,15.5958315,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772330217417,4.06566282,86.729,86.7,7.66552302]
["bitfinex","SOLUSD",1772330217614,11.52938208,86.735,86.701,4.25350237]
["bitfinex","SOLUSD",1772330218440,4.06566282,86.742,86.71,7.66552302]
["bitfinex","SOLUSD",1772330218621,7.66552302,86.74,86.701,4.25350237]
["bitfinex","SOLUSD",1772330219231,11.52883939,86.739,86.702,15.78726168]
["bitfinex","SOLUSD",1772330219430,11.52883939,86.739,86.703,4.25350237]
["bitfinex","SOLUSD",1772330219939,4.06566282,86.738,86.703,4.25350237]
["bitfinex","SOLUSD",1772330220736,4.06566282,86.738,86.691,28.838057]
["bitfinex","SOLUSD",1772330220932,4.06566282,86.738,86.64,65.40473424]
["bitfinex","SOLUSD",1772330220933,7.66552302,86.71,86.674,4.25350237]
["bitfinex","SOLUSD",1772330221141,7.66552302,86.72,86.681,4.25350237]
["bitfinex","SOLUSD",1772330221347,4.06566282,86.729,86.69,7.66552302]
["bitfinex","SOLUSD",1772330221920,7.66552302,86.72,86.681,4.25350237]
["bitfinex","SOLUSD",1772330222342,4.06566282,86.719,86.681,4.25350237]
["bitfinex","SOLUSD",1772330222823,4.06566282,86.719,86.68,7.66552302]
["bitfinex","SOLUSD",1772330223024,4.06566282,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1772330223238,4.06566282,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1772330223965,11.53154661,86.719,86.672,4.25350237]
["bitfinex","SOLUSD",1772330224135,62.36312815,86.903,86.671,11.53788464]
["bitfinex","SOLUSD",1772330224136,7.66552302,86.74,86.701,4.25350237]
["bitfinex","SOLUSD",1772330224330,4.06566282,86.748,86.71,7.66552302]
["bitfinex","SOLUSD",1772330224528,4.06566282,86.748,86.711,4.25350237]
["bitfinex","SOLUSD",1772330225053,4.06566282,86.748,86.671,11.53788464]
["bitfinex","SOLUSD",1772330225054,11.52669719,86.756,86.721,4.25350237]
["bitfinex","SOLUSD",1772330225230,11.52669719,86.756,86.723,4.25350237]
["bitfinex","SOLUSD",1772330225426,4.06566282,86.759,86.723,4.25350237]
["bitfinex","SOLUSD",1772330225631,11.52631457,86.758,86.723,4.25350237]
["bitfinex","SOLUSD",1772330225849,4.06566282,86.757,86.723,4.25350237]
["bitfinex","SOLUSD",1772330226047,4.06566282,86.739,86.701,4.25350237]
["bitfinex","SOLUSD",1772330227147,4.06566282,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1772330227451,4.06566282,86.739,86.703,4.25350237]
["bitfinex","SOLUSD",1772330227629,11.52787639,86.747,86.71,7.66552302]
["bitfinex","SOLUSD",1772330227951,11.52787639,86.747,86.703,4.25350237]
["bitfinex","SOLUSD",1772330228140,11.52787639,86.747,86.71,7.66552302]
["bitfinex","SOLUSD",1772330228323,7.66552302,86.74,86.703,4.25350237]
["bitfinex","SOLUSD",1772330228722,57.62272834,86.772,86.7,7.66552302]
["bitfinex","SOLUSD",1772330228723,11.52405646,86.775,86.73,11.91902539]
["bitfinex","SOLUSD",1772330228948,4.06566282,86.774,86.73,11.91902539]
["bitfinex","SOLUSD",1772330229126,11.52405646,86.775,86.73,11.91902539]
["bitfinex","SOLUSD",1772330229127,4.06566282,86.769,86.73,11.91902539]
["bitfinex","SOLUSD",1772330229535,4.06566282,86.769,86.74,7.66552302]
["bitfinex","SOLUSD",1772330229734,4.06566282,86.78,86.75,7.66552302]
["bitfinex","SOLUSD",1772330229946,11.52352527,86.779,86.741,4.25350237]
["bitfinex","SOLUSD",1772330230147,15.58790604,86.789,86.751,4.25350237]
["bitfinex","SOLUSD",1772330230742,15.58790604,86.789,86.753,4.25350237]
["bitfinex","SOLUSD",1772330231137,15.58660201,86.799,86.76,7.66552302]
["bitfinex","SOLUSD",1772330231542,4.06566282,86.798,86.76,7.66552302]
["bitfinex","SOLUSD",1772330231737,57.5807588,86.835,86.76,7.66552302]
["bitfinex","SOLUSD",1772330231738,4.06566282,86.825,86.79,7.66552302]
["bitfinex","SOLUSD",1772330231941,11.51728744,86.826,86.77,11.91902539]
["bitfinex","SOLUSD",1772330231942,7.66552302,86.81,86.77,11.91902539]
["bitfinex","SOLUSD",1772330232141,7.66552302,86.78,86.746,4.25350237]
["bitfinex","SOLUSD",1772330232344,4.06566282,86.789,86.746,4.25350237]
["bitfinex","SOLUSD",1772330232734,4.06566282,86.779,86.746,4.25350237]
["bitfinex","SOLUSD",1772330232946,4.06566282,86.779,86.735,4.25350237]
["bitfinex","SOLUSD",1772330233252,7.66552302,86.79,86.751,4.25350237]
["bitfinex","SOLUSD",1772330233458,11.52087617,86.799,86.76,7.66552302]
["bitfinex","SOLUSD",1772330233759,4.06566282,86.798,86.761,4.25350237]
["bitfinex","SOLUSD",1772330234058,7.66552302,86.8,86.761,4.25350237]
["bitfinex","SOLUSD",1772330234233,4.06566282,86.812,86.771,4.25350237]
["bitfinex","SOLUSD",1772330234438,1.56566282,86.812,86.78,11.91902539]
["bitfinex","SOLUSD",1772330234635,57.57345954,86.846,86.781,4.25350237]
["bitfinex","SOLUSD",1772330234834,2.47215037,105.76,86.81,7.66552302]
["bitfinex","SOLUSD",1772330234835,7.66552302,86.85,86.81,7.66552302]
["bitfinex","SOLUSD",1772330235043,7.66552302,86.85,86.811,4.25350237]
["bitfinex","SOLUSD",1772330235244,7.66552302,86.966,86.783,40.33047946]
["bitfinex","SOLUSD",1772330235245,59.60552302,86.87,86.821,4.25350237]
["bitfinex","SOLUSD",1772330235446,7.66552302,86.85,86.81,4.25350237]
["bitfinex","SOLUSD",1772330235754,7.66552302,86.82,86.784,4.25350237]
["bitfinex","SOLUSD",1772330236834,4.09874089,86.807,86.762,4.39085843]
["bitfinex","SOLUSD",1772330237034,4.09874089,86.807,86.77,7.66552302]
["bitfinex","SOLUSD",1772330237239,4.09874089,86.807,86.762,4.39085843]
["bitfinex","SOLUSD",1772330237240,7.66552302,86.8,86.762,4.39085843]
["bitfinex","SOLUSD",1772330238235,7.66552302,86.79,86.75,12.05638145]
["bitfinex","SOLUSD",1772330238575,7.66552302,86.8,86.761,4.39085843]
["bitfinex","SOLUSD",1772330238930,7.66552302,86.8,86.76,7.66552302]
["bitfinex","SOLUSD",1772330238931,19.18637636,86.8,86.763,4.39085843]
["bitfinex","SOLUSD",1772330240143,19.18637636,86.8,86.762,11.52578317]
["bitfinex","SOLUSD",1772330240144,4.09874089,86.819,86.78,7.66552302]
["bitfinex","SOLUSD",1772330240542,40.31282753,86.821,86.771,4.39085843]
["bitfinex","SOLUSD",1772330240854,7.66552302,86.8,86.769,4.39085843]
["bitfinex","SOLUSD",1772330241030,11.52087005,86.799,86.769,4.39085843]
["bitfinex","SOLUSD",1772330241451,11.52087005,86.799,86.762,11.52576381]
["bitfinex","SOLUSD",1772330241452,7.66552302,86.79,86.758,4.39085843]
["bitfinex","SOLUSD",1772330241656,7.66552302,86.82,86.78,7.66552302]
["bitfinex","SOLUSD",1772330241952,4.09874089,86.809,86.77,12.05638145]
["bitfinex","SOLUSD",1772330242254,4.09874089,86.809,86.743,3.69383402]
["bitfinex","SOLUSD",1772330242255,7.66552302,86.78,86.747,4.39085843]
["bitfinex","SOLUSD",1772330242458,4.09874089,86.801,86.761,4.39085843]
["bitfinex","SOLUSD",1772330242641,4.09874089,86.789,86.75,7.66552302]
["bitfinex","SOLUSD",1772330242838,4.09874089,86.789,86.751,4.39085843]
["bitfinex","SOLUSD",1772330243362,3.69383402,86.851,86.771,4.39085843]
["bitfinex","SOLUSD",1772330243363,11.5195429,86.809,86.771,4.39085843]
["bitfinex","SOLUSD",1772330243538,11.5195429,86.809,86.78,7.66552302]
["bitfinex","SOLUSD",1772330243738,3.69383402,86.851,86.752,40.34489117]
["bitfinex","SOLUSD",1772330243739,4.09874089,86.823,86.79,7.66552302]
["bitfinex","SOLUSD",1772330244259,4.09874089,86.809,86.77,7.66552302]
["bitfinex","SOLUSD",1772330244444,7.66552302,86.8,86.766,4.39085843]
["bitfinex","SOLUSD",1772330244640,7.66552302,86.79,86.766,4.39085843]
["bitfinex","SOLUSD",1772330244839,7.66552302,86.79,86.752,40.34489117]
["bitfinex","SOLUSD",1772330244840,7.66552302,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1772330245058,4.09874089,86.799,86.761,4.39085843]
["bitfinex","SOLUSD",1772330245259,4.09874089,86.799,86.723,3.69383402]
["bitfinex","SOLUSD",1772330245260,4.09874089,86.799,86.77,7.66552302]
["bitfinex","SOLUSD",1772330245556,7.66552302,86.79,86.753,4.39085843]
["bitfinex","SOLUSD",1772330245750,4.09874089,86.799,86.761,4.39085843]
["bitfinex","SOLUSD",1772330245937,4.09874089,86.799,86.77,7.66552302]
["bitfinex","SOLUSD",1772330246552,4.09874089,86.799,86.767,1.3079166]
["bitfinex","SOLUSD",1772330246761,4.09874089,86.801,86.767,1.3079166]
["bitfinex","SOLUSD",1772330246963,4.09874089,86.789,86.767,1.3079166]
["bitfinex","SOLUSD",1772330247167,11.52233027,86.788,86.767,1.3079166]
["bitfinex","SOLUSD",1772330247358,4.09874089,86.787,86.767,1.3079166]
["bitfinex","SOLUSD",1772330247662,4.09874089,86.779,86.734,11.529504]
["bitfinex","SOLUSD",1772330247966,4.09874089,86.779,86.74,7.66552302]
["bitfinex","SOLUSD",1772330248968,7.66552302,86.77,86.734,11.529504]
["bitfinex","SOLUSD",1772330249150,7.66552302,86.77,86.733,4.39085843]
["bitfinex","SOLUSD",1772330249151,11.52618172,86.759,86.723,11.53090464]
["bitfinex","SOLUSD",1772330249355,11.52618172,86.759,86.712,4.39085843]
["bitfinex","SOLUSD",1772330249356,4.09874089,86.749,86.712,4.39085843]
["bitfinex","SOLUSD",1772330249554,11.52618172,86.759,86.714,4.39085843]
["bitfinex","SOLUSD",1772330249746,11.52618172,86.759,86.72,7.66552302]
["bitfinex","SOLUSD",1772330249946,7.66552302,86.75,86.714,4.39085843]
["bitfinex","SOLUSD",1772330250257,4.09874089,86.749,86.714,4.39085843]
["bitfinex","SOLUSD",1772330251353,4.09874089,86.739,86.7,19.19952284]
["bitfinex","SOLUSD",1772330251552,4.09874089,86.739,86.7,23.59038127]
["bitfinex","SOLUSD",1772330251744,4.09874089,86.739,86.701,4.39085843]
["bitfinex","SOLUSD",1772330251941,4.09874089,86.739,86.647,57.35346201]
["bitfinex","SOLUSD",1772330251942,4.09874089,86.729,86.69,23.59169214]
["bitfinex","SOLUSD",1772330252146,4.09874089,86.729,86.691,4.39085843]
["bitfinex","SOLUSD",1772330252560,40.3467515,86.748,86.71,7.66552302]
["bitfinex","SOLUSD",1772330252561,4.09874089,86.742,86.71,7.66552302]
["bitfinex","SOLUSD",1772330252865,4.09874089,86.742,86.69,40.37370035]
["bitfinex","SOLUSD",1772330252866,4.09874089,86.729,86.691,4.39085843]
["bitfinex","SOLUSD",1772330253072,4.09874089,86.729,86.7,7.66552302]
["bitfinex","SOLUSD",1772330253255,11.53030163,86.728,86.7,7.66552302]
["bitfinex","SOLUSD",1772330253568,4.09874089,86.759,86.721,4.39085843]
["bitfinex","SOLUSD",1772330253866,7.66552302,86.75,86.721,4.39085843]
["bitfinex","SOLUSD",1772330254247,4.09874089,86.759,86.73,7.66552302]
["bitfinex","SOLUSD",1772330254449,4.09874089,86.759,86.74,7.66552302]
["bitfinex","SOLUSD",1772330254678,11.52544102,86.765,86.74,7.66552302]
["bitfinex","SOLUSD",1772330255163,11.52544102,86.765,86.731,4.39085843]
["bitfinex","SOLUSD",1772330255467,11.52544102,86.765,86.731,15.92071195]
["bitfinex","SOLUSD",1772330255672,15.62350163,86.77,86.74,7.66552302]
["bitfinex","SOLUSD",1772330256271,15.62350163,86.77,86.732,4.39085843]
["bitfinex","SOLUSD",1772330256272,4.09874089,86.749,86.706,4.39085843]
["bitfinex","SOLUSD",1772330256653,11.76426391,86.74,86.706,4.39085843]
["bitfinex","SOLUSD",1772330256853,4.09874089,86.739,86.706,4.39085843]
["bitfinex","SOLUSD",1772330257049,97.96016467,86.77,86.675,4.39085843]
["bitfinex","SOLUSD",1772330257050,4.09874089,86.719,86.675,4.39085843]
["bitfinex","SOLUSD",1772330257250,4.09874089,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772330257477,4.09874089,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772330257772,4.09874089,86.719,86.67,0.2]
["bitfinex","SOLUSD",1772330257972,4.09874089,86.728,86.69,7.66552302]
["bitfinex","SOLUSD",1772330258165,4.09874089,86.719,86.681,4.39085843]
["bitfinex","SOLUSD",1772330258673,4.09874089,86.709,86.67,4.59085843]
["bitfinex","SOLUSD",1772330259370,11.5329612,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772330259562,15.63170209,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1772330260879,11.53322722,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1772330261174,11.53322722,86.706,86.67,12.25638145]
["bitfinex","SOLUSD",1772330261175,7.66552302,86.7,86.67,4.59085843]
["bitfinex","SOLUSD",1772330261383,7.66552302,86.7,86.67,0.2]
["bitfinex","SOLUSD",1772330261757,7.66552302,86.7,86.67,11.73793855]
["bitfinex","SOLUSD",1772330261970,15.63196811,86.706,86.67,23.79432]
["bitfinex","SOLUSD",1772330262477,7.66552302,86.7,86.67,16.12879698]
["bitfinex","SOLUSD",1772330262650,15.63196811,86.706,86.671,4.39085843]
["bitfinex","SOLUSD",1772330263055,7.66552302,86.7,86.67,0.2]
["bitfinex","SOLUSD",1772330263458,4.09874089,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772330264175,11.53322722,86.706,86.671,11.53788464]
["bitfinex","SOLUSD",1772330264760,7.66552302,86.7,86.67,0.2]
["bitfinex","SOLUSD",1772330265164,11.53415841,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772330265676,11.53415841,86.699,86.67,7.86552302]
["bitfinex","SOLUSD",1772330265970,11.53415841,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772330266375,11.53442448,86.697,86.67,0.2]
["bitfinex","SOLUSD",1772330266673,4.22263415,86.698,86.67,11.73791161]
["bitfinex","SOLUSD",1772330266878,7.66552302,86.74,86.691,4.18731799]
["bitfinex","SOLUSD",1772330267086,7.66552302,86.74,86.67,40.58295603]
["bitfinex","SOLUSD",1772330267087,15.74836321,86.763,86.721,4.18731799]
["bitfinex","SOLUSD",1772330267371,11.52572906,86.763,86.731,4.18731799]
["bitfinex","SOLUSD",1772330268555,11.52485334,86.769,86.731,15.71713131]
["bitfinex","SOLUSD",1772330268756,11.52485334,86.769,86.74,7.66552302]
["bitfinex","SOLUSD",1772330268975,11.52485334,86.769,86.732,4.18731799]
["bitfinex","SOLUSD",1772330269481,11.52485334,86.769,86.74,7.66552302]
["bitfinex","SOLUSD",1772330269860,11.52485334,86.769,86.732,4.18731799]
["bitfinex","SOLUSD",1772330269861,4.22263415,86.768,86.732,4.18731799]
["bitfinex","SOLUSD",1772330270585,4.22263415,86.779,86.741,4.18731799]
["bitfinex","SOLUSD",1772330271060,4.22263415,86.778,86.741,4.18731799]
["bitfinex","SOLUSD",1772330271256,40.33241011,86.779,86.721,4.18731799]
["bitfinex","SOLUSD",1772330271257,4.22263415,86.759,86.721,4.18731799]
["bitfinex","SOLUSD",1772330271461,40.33241011,86.779,86.73,7.66386246]
["bitfinex","SOLUSD",1772330271462,4.22263415,86.769,86.73,7.66386246]
["bitfinex","SOLUSD",1772330271663,4.22263415,86.769,86.731,4.18731799]
["bitfinex","SOLUSD",1772330272563,40.33241011,86.779,86.741,15.71589155]
["bitfinex","SOLUSD",1772330272763,44.55504426,86.779,86.741,15.71589155]
["bitfinex","SOLUSD",1772330273076,4.22263415,86.778,86.741,4.18731799]
["bitfinex","SOLUSD",1772330273985,11.88649661,86.76,86.721,4.18731799]
["bitfinex","SOLUSD",1772330274479,4.22263415,86.76,86.73,7.66386246]
["bitfinex","SOLUSD",1772330274818,4.22263415,86.758,86.722,4.18731799]
["bitfinex","SOLUSD",1772330276365,4.22263415,86.739,86.695,4.18731799]
["bitfinex","SOLUSD",1772330276870,4.22263415,86.729,86.691,4.18731799]
["bitfinex","SOLUSD",1772330277968,4.22263415,86.729,86.69,19.19915145]
["bitfinex","SOLUSD",1772330277969,4.22263415,86.752,86.701,4.18731799]
["bitfinex","SOLUSD",1772330278187,4.22263415,86.739,86.701,4.18731799]
["bitfinex","SOLUSD",1772330279893,4.22263415,86.729,86.69,7.66386246]
["bitfinex","SOLUSD",1772330280395,4.22263415,86.729,86.691,4.18731799]
["bitfinex","SOLUSD",1772330280974,11.53030163,86.728,86.693,4.18731799]
["bitfinex","SOLUSD",1772330281192,10.14751931,86.739,86.701,4.18731799]
["bitfinex","SOLUSD",1772330281694,4.22263415,86.738,86.701,4.18731799]
["bitfinex","SOLUSD",1772330281892,4.22263415,86.738,86.692,11.53508974]
["bitfinex","SOLUSD",1772330281893,11.88649661,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1772330282082,4.22263415,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1772330282281,4.22263415,86.729,86.69,7.66386246]
["bitfinex","SOLUSD",1772330282483,4.22263415,86.699,86.653,4.18731799]
["bitfinex","SOLUSD",1772330282690,4.22263415,86.689,86.653,4.18731799]
["bitfinex","SOLUSD",1772330282874,4.22263415,86.699,86.669,11.53806945]
["bitfinex","SOLUSD",1772330283070,15.75688075,86.699,86.669,11.53806945]
["bitfinex","SOLUSD",1772330283288,15.75688075,86.699,86.67,4.38731799]
["bitfinex","SOLUSD",1772330283289,11.5342466,86.699,86.67,4.38731799]
["bitfinex","SOLUSD",1772330283498,7.66386246,86.69,86.67,0.2]
["bitfinex","SOLUSD",1772330283794,4.22263415,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772330284878,4.22263415,86.689,86.642,28.85406819]
["bitfinex","SOLUSD",1772330284879,4.22263415,86.689,86.619,4.18731799]
["bitfinex","SOLUSD",1772330285078,46.09029265,86.787,86.619,4.18731799]
["bitfinex","SOLUSD",1772330285079,7.66386246,86.65,86.619,4.18731799]
["bitfinex","SOLUSD",1772330285284,4.22263415,86.664,86.581,11.54987814]
["bitfinex","SOLUSD",1772330285285,4.22263415,86.639,86.6,11.85118045]
["bitfinex","SOLUSD",1772330285497,7.66386246,86.63,86.6,4.18731799]
["bitfinex","SOLUSD",1772330285680,4.22263415,86.629,86.582,4.18731799]
["bitfinex","SOLUSD",1772330285997,4.22263415,86.629,86.591,4.18731799]
["bitfinex","SOLUSD",1772330286386,3.69383402,86.686,86.601,4.18731799]
["bitfinex","SOLUSD",1772330286387,4.22263415,86.639,86.601,4.18731799]
["bitfinex","SOLUSD",1772330286987,11.54227936,86.638,86.601,4.18731799]
["bitfinex","SOLUSD",1772330287297,7.66386246,86.63,86.601,4.18731799]
["bitfinex","SOLUSD",1772330288178,11.54227936,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772330288379,7.66386246,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1772330288597,15.76491351,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1772330288900,15.76491351,86.638,86.602,15.73439542]
["bitfinex","SOLUSD",1772330289102,4.22263415,86.648,86.611,4.18731799]
["bitfinex","SOLUSD",1772330289273,7.66386246,86.64,86.599,4.18731799]
["bitfinex","SOLUSD",1772330289478,7.66386246,86.63,86.601,4.18731799]
["bitfinex","SOLUSD",1772330289987,4.22263415,86.638,86.601,4.18731799]
["bitfinex","SOLUSD",1772330291277,4.22263415,86.638,86.58,0.2]
["bitfinex","SOLUSD",1772330291278,4.22263415,86.659,86.621,4.18731799]
["bitfinex","SOLUSD",1772330291492,7.66386246,86.65,86.621,4.18731799]
["bitfinex","SOLUSD",1772330291890,7.66386246,86.64,86.611,4.18731799]
["bitfinex","SOLUSD",1772330292901,4.22263415,86.629,86.598,11.54761079]
["bitfinex","SOLUSD",1772330293101,40.37607428,86.685,86.621,4.18731799]
["bitfinex","SOLUSD",1772330293313,7.66386246,86.66,86.621,4.18731799]
["bitfinex","SOLUSD",1772330293704,4.22263415,86.649,86.611,4.18731799]
["bitfinex","SOLUSD",1772330294090,98.05618041,86.685,86.631,4.18731799]
["bitfinex","SOLUSD",1772330294091,4.22263415,86.669,86.631,4.18731799]
["bitfinex","SOLUSD",1772330294604,4.22263415,86.659,86.621,4.18731799]
["bitfinex","SOLUSD",1772330295585,4.22263415,86.659,86.623,4.18731799]
["bitfinex","SOLUSD",1772330295810,11.5396155,86.658,86.623,4.18731799]
["bitfinex","SOLUSD",1772330296902,11.5396155,86.658,86.624,15.86484405]
["bitfinex","SOLUSD",1772330297785,7.66386246,86.65,86.618,11.5448403]
["bitfinex","SOLUSD",1772330297993,7.66386246,86.65,86.619,4.32069925]
["bitfinex","SOLUSD",1772330298303,4.21314228,86.657,86.62,7.66386246]
["bitfinex","SOLUSD",1772330298504,4.21314228,86.657,86.621,4.32069925]
["bitfinex","SOLUSD",1772330299007,4.21314228,86.705,86.651,4.32069925]
["bitfinex","SOLUSD",1772330299182,4.21314228,86.699,86.66,7.66386246]
["bitfinex","SOLUSD",1772330299829,3.69383402,86.746,86.65,7.66386246]
["bitfinex","SOLUSD",1772330299830,4.21314228,86.689,86.65,7.66386246]
["bitfinex","SOLUSD",1772330300609,4.21314228,86.689,86.622,98.12749647]
["bitfinex","SOLUSD",1772330300610,4.21314228,86.689,86.66,7.66386246]
["bitfinex","SOLUSD",1772330300989,11.535622,86.688,86.652,15.86111378]
["bitfinex","SOLUSD",1772330301200,11.535622,86.688,86.66,7.66386246]
["bitfinex","SOLUSD",1772330301706,11.535622,86.688,86.653,4.32069925]
["bitfinex","SOLUSD",1772330301707,15.74876428,86.688,86.653,4.32069925]
["bitfinex","SOLUSD",1772330301918,4.21314228,86.687,86.653,4.32069925]
["bitfinex","SOLUSD",1772330303510,4.21314228,86.669,86.63,7.66386246]
["bitfinex","SOLUSD",1772330303688,4.21314228,86.669,86.631,4.32069925]
["bitfinex","SOLUSD",1772330304002,40.37560851,86.686,86.627,11.54374502]
["bitfinex","SOLUSD",1772330304003,4.21314228,86.678,86.641,4.32069925]
["bitfinex","SOLUSD",1772330304585,4.21314228,86.669,86.631,4.32069925]
["bitfinex","SOLUSD",1772330305605,4.21314228,86.668,86.633,4.32069925]
["bitfinex","SOLUSD",1772330305811,4.21314228,86.678,86.641,4.32069925]
["bitfinex","SOLUSD",1772330306107,4.21314228,86.678,86.65,11.98456171]
["bitfinex","SOLUSD",1772330307807,11.53708596,86.677,86.65,4.32069925]
["bitfinex","SOLUSD",1772330308110,4.21314228,86.676,86.641,4.32069925]
["bitfinex","SOLUSD",1772330308409,4.21314228,86.676,86.642,11.54174649]
["bitfinex","SOLUSD",1772330308714,11.53708596,86.677,86.632,4.32069925]
["bitfinex","SOLUSD",1772330308715,4.21314228,86.669,86.632,4.32069925]
["bitfinex","SOLUSD",1772330309488,4.21314228,86.721,86.632,4.32069925]
["bitfinex","SOLUSD",1772330309684,5.97891997,86.793,86.67,7.66386246]
["bitfinex","SOLUSD",1772330309685,4.21314228,86.709,86.67,7.66386246]
["bitfinex","SOLUSD",1772330309897,4.21314228,86.707,86.67,7.66386246]
["bitfinex","SOLUSD",1772330310605,4.21314228,86.707,86.68,7.66386246]
["bitfinex","SOLUSD",1772330310787,4.21314228,86.707,86.672,4.32069925]
["bitfinex","SOLUSD",1772330311198,4.21314228,86.707,86.68,7.66386246]
["bitfinex","SOLUSD",1772330311805,4.21314228,86.707,86.674,4.32069925]
["bitfinex","SOLUSD",1772330312007,11.53322722,86.706,86.674,4.32069925]
["bitfinex","SOLUSD",1772330313923,15.7463695,86.706,86.674,4.32069925]
["bitfinex","SOLUSD",1772330314095,11.53322722,86.706,86.674,4.32069925]
["bitfinex","SOLUSD",1772330314391,4.21314228,86.705,86.675,15.85805142]
["bitfinex","SOLUSD",1772330314819,4.21314228,86.705,86.675,4.32069925]
["bitfinex","SOLUSD",1772330315592,4.21314228,86.699,86.666,4.32069925]
["bitfinex","SOLUSD",1772330315795,4.21314228,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1772330315993,4.21314228,86.698,86.667,11.53841715]
["bitfinex","SOLUSD",1772330316220,4.21314228,86.698,86.67,7.66386246]
["bitfinex","SOLUSD",1772330316717,4.21314228,86.698,86.67,11.98456171]
["bitfinex","SOLUSD",1772330317314,4.21314228,86.741,86.671,4.32069925]
["bitfinex","SOLUSD",1772330317519,4.21314228,86.719,86.681,4.32069925]
["bitfinex","SOLUSD",1772330318216,7.66386246,86.72,86.681,4.32069925]
["bitfinex","SOLUSD",1772330318217,4.21314228,86.717,86.681,4.32069925]
["bitfinex","SOLUSD",1772330318720,11.53163126,86.718,86.672,4.32069925]
["bitfinex","SOLUSD",1772330318721,4.21314228,86.709,86.672,4.32069925]
["bitfinex","SOLUSD",1772330318893,4.21314228,86.699,86.67,7.66386246]
["bitfinex","SOLUSD",1772330319097,4.21314228,86.699,86.666,4.32069925]
["bitfinex","SOLUSD",1772330319513,4.21314228,86.717,86.69,7.66386246]
["bitfinex","SOLUSD",1772330319923,4.21314228,86.717,86.681,4.32069925]
["bitfinex","SOLUSD",1772330320301,11.53189722,86.716,86.682,11.53642047]
["bitfinex","SOLUSD",1772330320618,4.21314228,86.716,86.69,7.66386246]
["bitfinex","SOLUSD",1772330320913,4.21314228,86.716,86.683,4.32069925]
["bitfinex","SOLUSD",1772330322410,2.98266312,86.716,86.683,4.32069925]
["bitfinex","SOLUSD",1772330322793,11.53203021,86.715,86.68,7.66386246]
["bitfinex","SOLUSD",1772330322993,11.53203021,86.715,86.676,11.53718553]
["bitfinex","SOLUSD",1772330322994,7.66386246,86.71,86.676,11.53718553]
["bitfinex","SOLUSD",1772330323323,7.66386246,86.71,86.665,4.32069925]
["bitfinex","SOLUSD",1772330323706,7.66386246,86.7,86.665,4.32069925]
["bitfinex","SOLUSD",1772330324308,4.21314228,86.699,86.665,4.32069925]
["bitfinex","SOLUSD",1772330324809,4.21314228,86.679,86.64,11.98456171]
["bitfinex","SOLUSD",1772330325015,4.21314228,86.679,86.641,4.32069925]
["bitfinex","SOLUSD",1772330325529,7.66386246,86.67,86.641,4.32069925]
["bitfinex","SOLUSD",1772330325709,4.3142634,86.671,86.641,4.32069925]
["bitfinex","SOLUSD",1772330326423,40.37002006,86.698,86.661,4.30730048]
["bitfinex","SOLUSD",1772330326424,4.08355866,86.697,86.661,4.30730048]
["bitfinex","SOLUSD",1772330326622,4.08355866,86.719,86.681,4.30730048]
["bitfinex","SOLUSD",1772330326825,11.53125315,86.721,86.69,11.97116294]
["bitfinex","SOLUSD",1772330327007,15.61481181,86.721,86.69,11.97116294]
["bitfinex","SOLUSD",1772330327504,4.08355866,86.72,86.69,11.97116294]
["bitfinex","SOLUSD",1772330327906,4.08355866,86.72,86.64,7.66386246]
["bitfinex","SOLUSD",1772330327907,4.08355866,86.699,86.611,9.11075092]
["bitfinex","SOLUSD",1772330328120,4.08355866,86.689,86.651,4.30730048]
["bitfinex","SOLUSD",1772330328324,0.28432314,86.688,86.616,4.30730048]
["bitfinex","SOLUSD",1772330328517,7.66386246,86.66,86.625,4.30730048]
["bitfinex","SOLUSD",1772330328702,4.08355866,86.669,86.631,4.30730048]
["bitfinex","SOLUSD",1772330328902,4.08355866,86.667,86.631,4.30730048]
["bitfinex","SOLUSD",1772330329105,4.08355866,86.667,86.633,4.30730048]
["bitfinex","SOLUSD",1772330329325,4.08355866,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1772330329326,4.08355866,86.746,86.661,4.30730048]
["bitfinex","SOLUSD",1772330329527,4.08355866,86.709,86.67,7.66386246]
["bitfinex","SOLUSD",1772330329907,7.66386246,86.7,86.67,4.30730048]
["bitfinex","SOLUSD",1772330330123,4.08355866,86.699,86.66,11.97116294]
["bitfinex","SOLUSD",1772330330428,4.08355866,86.699,86.651,4.30730048]
["bitfinex","SOLUSD",1772330331118,4.08355866,86.699,86.65,7.66386246]
["bitfinex","SOLUSD",1772330331119,4.08355866,86.697,86.653,4.30730048]
["bitfinex","SOLUSD",1772330331424,28.83208799,86.709,86.652,11.54041453]
["bitfinex","SOLUSD",1772330331425,7.66386246,86.71,86.671,4.30730048]
["bitfinex","SOLUSD",1772330331818,11.74742112,86.71,86.671,4.30730048]
["bitfinex","SOLUSD",1772330332220,11.53343578,86.705,86.671,4.30730048]
["bitfinex","SOLUSD",1772330333222,10.29987925,86.705,86.671,4.30730048]
["bitfinex","SOLUSD",1772330333826,11.75630768,86.7,86.671,4.30730048]
["bitfinex","SOLUSD",1772330334032,4.08355866,86.699,86.665,11.53863875]
["bitfinex","SOLUSD",1772330334210,4.08355866,86.699,86.662,4.30730048]
["bitfinex","SOLUSD",1772330334523,4.08355866,86.699,86.663,11.53894972]
["bitfinex","SOLUSD",1772330334724,10.29987925,86.705,86.662,4.30730048]
["bitfinex","SOLUSD",1772330334725,11.75630768,86.69,86.662,4.30730048]
["bitfinex","SOLUSD",1772330335038,4.08355866,86.689,86.653,4.30730048]
["bitfinex","SOLUSD",1772330335249,4.08355866,86.699,86.661,4.30730048]
["bitfinex","SOLUSD",1772330335754,39.13327986,86.705,86.652,11.54028249]
["bitfinex","SOLUSD",1772330335755,4.08355866,86.689,86.652,11.54028249]
["bitfinex","SOLUSD",1772330335915,7.67274902,86.69,86.651,4.30730048]
["bitfinex","SOLUSD",1772330335916,11.535622,86.688,86.651,4.30730048]
["bitfinex","SOLUSD",1772330336109,11.535622,86.688,86.661,4.30730048]
["bitfinex","SOLUSD",1772330337925,15.61918066,86.688,86.653,15.8475511]
["bitfinex","SOLUSD",1772330338238,15.61918066,86.688,86.654,4.30730048]
["bitfinex","SOLUSD",1772330339438,4.08355866,86.679,86.648,11.54086662]
["bitfinex","SOLUSD",1772330339613,4.08355866,86.679,86.648,15.8481671]
["bitfinex","SOLUSD",1772330339816,4.08355866,86.679,86.648,4.30730048]
["bitfinex","SOLUSD",1772330340115,15.61918066,86.688,86.651,4.30730048]
["bitfinex","SOLUSD",1772330340434,76.76377275,86.82,86.671,4.30730048]
["bitfinex","SOLUSD",1772330340435,11.53313048,86.707,86.671,4.30730048]
["bitfinex","SOLUSD",1772330340631,4.08355866,86.709,86.681,4.30730048]
["bitfinex","SOLUSD",1772330341132,11.53249053,86.712,86.681,4.30730048]
["bitfinex","SOLUSD",1772330341430,4.08355866,86.717,86.682,4.30730048]
["bitfinex","SOLUSD",1772330342035,4.08355866,86.717,86.681,11.53652472]
["bitfinex","SOLUSD",1772330342036,7.67274902,86.75,86.71,7.67274902]
["bitfinex","SOLUSD",1772330342237,7.67274902,86.75,86.711,4.30730048]
["bitfinex","SOLUSD",1772330342238,4.08355866,86.749,86.711,4.30730048]
["bitfinex","SOLUSD",1772330342744,4.08355866,86.749,86.681,40.37790864]
["bitfinex","SOLUSD",1772330342745,11.52671315,86.755,86.721,4.30730048]
["bitfinex","SOLUSD",1772330343037,15.60951903,86.761,86.731,4.30730048]
["bitfinex","SOLUSD",1772330344341,4.08355866,86.759,86.721,4.30730048]
["bitfinex","SOLUSD",1772330344720,4.08355866,86.749,86.711,4.30730048]
["bitfinex","SOLUSD",1772330345149,7.67274902,86.74,86.711,4.30730048]
["bitfinex","SOLUSD",1772330345436,7.67274902,86.74,86.682,3.69383402]
["bitfinex","SOLUSD",1772330345437,4.08355866,86.749,86.714,4.30730048]
["bitfinex","SOLUSD",1772330345622,15.61120194,86.748,86.714,4.30730048]
["bitfinex","SOLUSD",1772330345820,7.67274902,86.74,86.714,4.30730048]
["bitfinex","SOLUSD",1772330346534,4.08355866,86.747,86.714,4.30730048]
["bitfinex","SOLUSD",1772330347417,4.08355866,86.747,86.71,7.67274902]
["bitfinex","SOLUSD",1772330347418,4.08355866,86.747,86.715,11.53203021]
["bitfinex","SOLUSD",1772330347631,4.08355866,86.757,86.721,4.30730048]
["bitfinex","SOLUSD",1772330348641,11.52723688,86.752,86.722,4.30730048]
["bitfinex","SOLUSD",1772330349050,4.08355866,86.756,86.722,4.30730048]
["bitfinex","SOLUSD",1772330349416,4.08355866,86.749,86.712,4.30730048]
["bitfinex","SOLUSD",1772330349641,4.08355866,86.749,86.714,4.30730048]
["bitfinex","SOLUSD",1772330350042,4.08355866,86.749,86.712,4.30730048]
["bitfinex","SOLUSD",1772330350622,4.08355866,86.749,86.672,3.69383402]
["bitfinex","SOLUSD",1772330350623,7.67274902,86.74,86.697,4.30730048]
["bitfinex","SOLUSD",1772330350847,5.36086188,86.795,86.672,3.69383402]
["bitfinex","SOLUSD",1772330350848,4.08355866,86.759,86.72,7.67274902]
["bitfinex","SOLUSD",1772330351151,46.05693049,86.85,86.72,7.67274902]
["bitfinex","SOLUSD",1772330351152,4.08355866,86.781,86.72,7.67274902]
["bitfinex","SOLUSD",1772330351339,4.08355866,86.781,86.698,40.37002006]
["bitfinex","SOLUSD",1772330351340,4.08355866,86.778,86.705,4.30730048]
["bitfinex","SOLUSD",1772330351523,11.52365358,86.779,86.731,4.30730048]
["bitfinex","SOLUSD",1772330351524,4.08355866,86.769,86.731,4.30730048]
["bitfinex","SOLUSD",1772330352824,4.08355866,86.769,86.73,7.67274902]
["bitfinex","SOLUSD",1772330352825,11.52498617,86.768,86.733,4.30730048]
["bitfinex","SOLUSD",1772330353020,11.52498617,86.768,86.74,7.67274902]
["bitfinex","SOLUSD",1772330353225,11.52365807,86.778,86.751,4.30730048]
["bitfinex","SOLUSD",1772330353646,10.10594678,86.777,86.741,4.30730048]
["bitfinex","SOLUSD",1772330353842,4.08355866,86.769,86.724,4.30730048]
["bitfinex","SOLUSD",1772330354048,4.08355866,86.759,86.724,4.30730048]
["bitfinex","SOLUSD",1772330354255,6.02238812,86.777,86.715,4.30730048]
["bitfinex","SOLUSD",1772330354256,4.08355866,86.749,86.715,4.30730048]
["bitfinex","SOLUSD",1772330354834,4.08355866,86.769,86.717,4.30730048]
["bitfinex","SOLUSD",1772330355038,4.08355866,86.769,86.716,40.36164028]
["bitfinex","SOLUSD",1772330355039,7.67274902,86.76,86.728,4.30730048]
["bitfinex","SOLUSD",1772330355244,4.08355866,86.759,86.728,4.30730048]
["bitfinex","SOLUSD",1772330355852,4.08355866,86.759,86.675,57.84957385]
["bitfinex","SOLUSD",1772330355853,4.08355866,86.739,86.707,4.30730048]
["bitfinex","SOLUSD",1772330356340,4.08355866,86.739,86.711,4.30730048]
["bitfinex","SOLUSD",1772330356544,4.30865848,86.729,86.693,4.36121656]
["bitfinex","SOLUSD",1772330356737,4.30865848,86.729,86.695,4.36121656]
["bitfinex","SOLUSD",1772330356927,97.95335114,86.776,86.701,4.36121656]
["bitfinex","SOLUSD",1772330356928,7.67274902,86.74,86.701,4.36121656]
["bitfinex","SOLUSD",1772330357133,7.67274902,86.74,86.696,11.53455753]
["bitfinex","SOLUSD",1772330357134,4.30865848,86.745,86.711,4.36121656]
["bitfinex","SOLUSD",1772330357335,4.30865848,86.739,86.711,4.36121656]
["bitfinex","SOLUSD",1772330358464,11.5289723,86.738,86.711,4.36121656]
["bitfinex","SOLUSD",1772330358832,11.5289723,86.738,86.676,57.68603242]
["bitfinex","SOLUSD",1772330358833,4.30865848,86.729,86.693,4.36121656]
["bitfinex","SOLUSD",1772330359031,4.30865848,86.729,86.694,4.36121656]
["bitfinex","SOLUSD",1772330359647,4.30865848,86.729,86.662,3.69383402]
["bitfinex","SOLUSD",1772330359648,7.67274902,86.71,86.675,4.36121656]
["bitfinex","SOLUSD",1772330359948,4.30865848,86.719,86.681,4.36121656]
["bitfinex","SOLUSD",1772330360446,4.30865848,86.719,86.676,11.53721906]
["bitfinex","SOLUSD",1772330360447,4.30865848,86.717,86.683,4.36121656]
["bitfinex","SOLUSD",1772330361351,11.53163126,86.718,86.676,28.84304767]
["bitfinex","SOLUSD",1772330361352,4.30865848,86.709,86.676,11.53720556]
["bitfinex","SOLUSD",1772330362154,4.30865848,86.709,86.673,4.36121656]
["bitfinex","SOLUSD",1772330362455,4.30865848,86.707,86.673,4.36121656]
["bitfinex","SOLUSD",1772330362662,4.30865848,86.707,86.67,19.21074357]
["bitfinex","SOLUSD",1772330362663,4.30865848,86.707,86.675,4.36121656]
["bitfinex","SOLUSD",1772330362835,46.06232556,86.839,86.681,4.36121656]
["bitfinex","SOLUSD",1772330362836,4.30865848,86.719,86.681,4.36121656]
["bitfinex","SOLUSD",1772330363241,11.52883939,86.739,86.701,4.36121656]
["bitfinex","SOLUSD",1772330363453,15.83749787,86.739,86.701,4.36121656]
["bitfinex","SOLUSD",1772330363663,4.30865848,86.738,86.701,4.36121656]
["bitfinex","SOLUSD",1772330364543,4.30865848,86.736,86.701,4.36121656]
["bitfinex","SOLUSD",1772330366370,4.30865848,86.736,86.662,3.69383402]
["bitfinex","SOLUSD",1772330366371,11.9814075,86.76,86.721,4.36121656]
["bitfinex","SOLUSD",1772330366550,4.30865848,86.757,86.721,4.36121656]
["bitfinex","SOLUSD",1772330367453,4.30865848,86.749,86.708,4.36121656]
["bitfinex","SOLUSD",1772330367643,7.67274902,86.74,86.708,4.36121656]
["bitfinex","SOLUSD",1772330367845,4.30865848,86.742,86.71,12.03396558]
["bitfinex","SOLUSD",1772330368048,4.30865848,86.742,86.711,4.36121656]
["bitfinex","SOLUSD",1772330368634,11.52857356,86.741,86.711,4.36121656]
["bitfinex","SOLUSD",1772330369043,7.67274902,86.74,86.711,4.36121656]
["bitfinex","SOLUSD",1772330369362,11.52857356,86.741,86.713,4.36121656]
["bitfinex","SOLUSD",1772330369545,7.67274902,86.74,86.713,4.36121656]
["bitfinex","SOLUSD",1772330369959,4.30865848,86.739,86.707,11.53303413]
["bitfinex","SOLUSD",1772330370153,4.30865848,86.739,86.711,4.36121656]
["bitfinex","SOLUSD",1772330370368,7.67274902,86.75,86.711,4.36121656]
["bitfinex","SOLUSD",1772330370369,4.30865848,86.748,86.711,4.36121656]
["bitfinex","SOLUSD",1772330370563,7.67274902,86.74,86.711,4.36121656]
["bitfinex","SOLUSD",1772330370764,11.52854069,86.742,86.712,4.36121656]
["bitfinex","SOLUSD",1772330370961,4.30865848,86.747,86.712,4.36121656]
["bitfinex","SOLUSD",1772330371369,4.30865848,86.784,86.712,4.36121656]
["bitfinex","SOLUSD",1772330371677,4.30865848,86.784,86.75,7.67274902]
["bitfinex","SOLUSD",1772330371845,4.30865848,86.784,86.742,4.36121656]
["bitfinex","SOLUSD",1772330372045,11.9814075,86.78,86.742,4.36121656]
["bitfinex","SOLUSD",1772330372248,11.9814075,86.78,86.711,98.02664828]
["bitfinex","SOLUSD",1772330372249,4.30865848,86.78,86.75,7.67274902]
["bitfinex","SOLUSD",1772330372659,4.30865848,86.779,86.75,7.67274902]
["bitfinex","SOLUSD",1772330373665,4.30865848,86.779,86.748,11.52760594]
["bitfinex","SOLUSD",1772330373863,4.30865848,86.779,86.75,7.67274902]
["bitfinex","SOLUSD",1772330374974,11.52342134,86.78,86.733,28.82408576]
["bitfinex","SOLUSD",1772330374975,4.30865848,86.777,86.739,4.36121656]
["bitfinex","SOLUSD",1772330375150,4.30865848,86.777,86.741,4.36121656]
["bitfinex","SOLUSD",1772330376374,51.94,86.789,86.76,7.67274902]
["bitfinex","SOLUSD",1772330376680,7.67274902,86.8,86.771,4.36121656]
["bitfinex","SOLUSD",1772330376855,4.30865848,86.799,86.771,4.36121656]
["bitfinex","SOLUSD",1772330377278,7.67274902,86.8,86.771,4.36121656]
["bitfinex","SOLUSD",1772330377279,4.30865848,86.797,86.771,4.36121656]
["bitfinex","SOLUSD",1772330377487,4.30865848,86.789,86.762,4.36121656]
["bitfinex","SOLUSD",1772330377687,4.30865848,86.789,86.75,7.67274902]
["bitfinex","SOLUSD",1772330377688,4.30865848,86.789,86.751,4.36121656]
["bitfinex","SOLUSD",1772330377853,4.30865848,86.779,86.743,11.52830775]
["bitfinex","SOLUSD",1772330379061,7.67274902,86.77,86.742,4.36121656]
["bitfinex","SOLUSD",1772330379260,11.52498617,86.768,86.735,4.36121656]
["bitfinex","SOLUSD",1772330379685,4.30865848,86.767,86.735,4.36121656]
["bitfinex","SOLUSD",1772330380082,4.30865848,86.749,86.715,4.36121656]
["bitfinex","SOLUSD",1772330380383,7.67274902,86.74,86.715,4.36121656]
["bitfinex","SOLUSD",1772330381387,4.30865848,86.751,86.717,4.36121656]
["bitfinex","SOLUSD",1772330381554,11.52719991,86.752,86.717,4.36121656]
["bitfinex","SOLUSD",1772330381555,4.30865848,86.749,86.717,4.36121656]
["bitfinex","SOLUSD",1772330382677,4.30865848,86.759,86.72,7.67274902]
["bitfinex","SOLUSD",1772330382862,4.30865848,86.759,86.718,11.53163126]
["bitfinex","SOLUSD",1772330382863,4.30865848,86.769,86.741,4.36121656]
["bitfinex","SOLUSD",1772330383066,15.83361741,86.769,86.741,4.36121656]
["bitfinex","SOLUSD",1772330383381,11.52495893,86.769,86.741,4.36121656]
["bitfinex","SOLUSD",1772330383583,4.30865848,86.768,86.741,4.36121656]
["bitfinex","SOLUSD",1772330383783,4.30865848,86.768,86.731,4.36121656]
["bitfinex","SOLUSD",1772330383989,7.67274902,86.75,86.72,4.36121656]
["bitfinex","SOLUSD",1772330384483,4.30865848,86.759,86.721,4.36121656]
["bitfinex","SOLUSD",1772330384784,4.30865848,86.757,86.723,4.36121656]
["bitfinex","SOLUSD",1772330385677,4.38621406,86.794,86.723,4.36121656]
["bitfinex","SOLUSD",1772330385885,4.38621406,86.794,86.751,4.41751437]
["bitfinex","SOLUSD",1772330386087,40.32443891,86.796,86.751,4.41751437]
["bitfinex","SOLUSD",1772330386088,4.38621406,86.789,86.751,4.41751437]
["bitfinex","SOLUSD",1772330386584,7.67274902,86.78,86.751,4.41751437]
["bitfinex","SOLUSD",1772330386888,11.52352527,86.779,86.751,4.41751437]
["bitfinex","SOLUSD",1772330387778,7.67274902,86.77,86.731,4.29739235]
["bitfinex","SOLUSD",1772330387978,4.20166335,86.772,86.741,4.29739235]
["bitfinex","SOLUSD",1772330388158,7.67274902,86.78,86.741,4.29739235]
["bitfinex","SOLUSD",1772330388366,15.72518862,86.779,86.741,4.29739235]
["bitfinex","SOLUSD",1772330388573,4.20166335,86.779,86.741,4.29739235]
["bitfinex","SOLUSD",1772330388873,7.67274902,86.78,86.743,4.29739235]
["bitfinex","SOLUSD",1772330389082,4.20166335,86.801,86.771,4.29739235]
["bitfinex","SOLUSD",1772330389459,0.1,86.81,86.771,4.29739235]
["bitfinex","SOLUSD",1772330389669,0.1,86.81,86.742,40.34954231]
["bitfinex","SOLUSD",1772330389670,7.67274902,86.84,86.801,4.29739235]
["bitfinex","SOLUSD",1772330390065,4.20166335,86.839,86.801,4.29739235]
["bitfinex","SOLUSD",1772330390678,40.30029476,86.848,86.811,4.29739235]
["bitfinex","SOLUSD",1772330390679,4.20166335,86.847,86.811,4.29739235]
["bitfinex","SOLUSD",1772330390866,7.67274902,86.88,86.763,3.69383402]
["bitfinex","SOLUSD",1772330390867,4.20166335,86.859,86.821,4.29739235]
["bitfinex","SOLUSD",1772330391269,7.67274902,86.85,86.821,4.29739235]
["bitfinex","SOLUSD",1772330391472,4.20166335,86.855,86.821,4.29739235]
["bitfinex","SOLUSD",1772330391773,7.67274902,86.85,86.821,4.29739235]
["bitfinex","SOLUSD",1772330391973,4.20166335,86.855,86.821,4.29739235]
["bitfinex","SOLUSD",1772330392372,1.15167691,86.856,86.821,4.29739235]
["bitfinex","SOLUSD",1772330392672,1.15167691,86.856,86.84,11.97014137]
["bitfinex","SOLUSD",1772330393067,1.15167691,86.856,86.83,11.97014137]
["bitfinex","SOLUSD",1772330393305,7.6489262,86.85,86.811,4.29739235]
["bitfinex","SOLUSD",1772330393578,7.6489262,86.83,86.804,11.52018259]
["bitfinex","SOLUSD",1772330393761,40.29704679,86.855,86.805,4.29739235]
["bitfinex","SOLUSD",1772330393762,7.6489262,86.84,86.805,4.29739235]
["bitfinex","SOLUSD",1772330393958,4.20166335,86.839,86.805,4.29739235]
["bitfinex","SOLUSD",1772330394177,7.6489262,86.83,86.805,4.29739235]
["bitfinex","SOLUSD",1772330394381,7.6489262,86.83,86.804,11.52018259]
["bitfinex","SOLUSD",1772330395163,1.15167691,86.856,86.772,3.69383402]
["bitfinex","SOLUSD",1772330395164,1e-08,86.856,86.821,4.29739235]
["bitfinex","SOLUSD",1772330395370,1e-08,86.856,86.83,7.6489262]
["bitfinex","SOLUSD",1772330395686,1e-08,86.856,86.799,3.69383402]
["bitfinex","SOLUSD",1772330395687,1e-08,86.856,86.841,4.29739235]
["bitfinex","SOLUSD",1772330395867,1e-08,86.856,86.83,7.6489262]
["bitfinex","SOLUSD",1772330396272,1e-08,86.856,86.82,7.6489262]
["bitfinex","SOLUSD",1772330396491,1e-08,86.856,86.83,7.6489262]
["bitfinex","SOLUSD",1772330396875,1e-08,86.856,86.84,7.6489262]
["bitfinex","SOLUSD",1772330397094,1e-08,86.856,86.841,11.51529807]
["bitfinex","SOLUSD",1772330397265,1e-08,86.856,86.85,7.6489262]
["bitfinex","SOLUSD",1772330397463,7.6489262,86.89,86.85,7.6489262]
["bitfinex","SOLUSD",1772330397773,7.6489262,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1772330398383,11.85058955,86.86,86.826,11.51728744]
["bitfinex","SOLUSD",1772330398581,11.85058955,86.86,86.826,15.81467979]
["bitfinex","SOLUSD",1772330398784,11.85058955,86.86,86.83,7.6489262]
["bitfinex","SOLUSD",1772330399088,11.85058955,86.86,86.826,15.81467979]
["bitfinex","SOLUSD",1772330399483,7.6489262,86.84,86.807,11.51980831]
["bitfinex","SOLUSD",1772330399684,4.20166335,86.849,86.811,4.29739235]
["bitfinex","SOLUSD",1772330400391,11.51281125,86.86,86.821,4.29739235]
["bitfinex","SOLUSD",1772330400570,4.20166335,86.874,86.84,7.6489262]
["bitfinex","SOLUSD",1772330400774,15.71266652,86.874,86.84,7.6489262]
["bitfinex","SOLUSD",1772330400984,4.20166335,86.895,86.86,7.6489262]
["bitfinex","SOLUSD",1772330401186,4.20166335,86.906,86.87,11.94631855]
["bitfinex","SOLUSD",1772330401391,4.20166335,86.919,86.88,7.6489262]
["bitfinex","SOLUSD",1772330401570,7.7489262,86.92,86.89,7.6489262]
["bitfinex","SOLUSD",1772330401571,4.30166335,86.92,86.89,7.6489262]
["bitfinex","SOLUSD",1772330401771,7.6489262,86.9,86.862,11.5125141]
["bitfinex","SOLUSD",1772330401975,4.20166335,86.899,86.87,7.6489262]
["bitfinex","SOLUSD",1772330402176,4.20166335,86.909,86.87,7.6489262]
["bitfinex","SOLUSD",1772330402488,0.1,86.92,86.9,7.6489262]
["bitfinex","SOLUSD",1772330402796,11.50205311,86.941,86.91,7.6489262]
["bitfinex","SOLUSD",1772330402979,7.6489262,87.0,86.93,7.6489262]
["bitfinex","SOLUSD",1772330402980,4.20166335,86.965,86.93,7.6489262]
["bitfinex","SOLUSD",1772330403177,6.0148771,86.974,86.94,7.6489262]
["bitfinex","SOLUSD",1772330403380,4.20166335,86.978,86.94,11.94631855]
["bitfinex","SOLUSD",1772330403688,4.20166335,86.979,86.94,4.29739235]
["bitfinex","SOLUSD",1772330403882,4.20166335,86.979,86.94,11.94631855]
["bitfinex","SOLUSD",1772330404088,63.37580577,86.989,86.91,7.6489262]
["bitfinex","SOLUSD",1772330404089,7.6489262,86.95,86.91,7.6489262]
["bitfinex","SOLUSD",1772330404272,7.6489262,86.92,86.881,4.29739235]
["bitfinex","SOLUSD",1772330404472,92.11507165,86.989,86.881,4.29739235]
["bitfinex","SOLUSD",1772330404473,4.20166335,86.982,86.881,4.29739235]
["bitfinex","SOLUSD",1772330404675,7.6489262,86.93,86.891,4.29739235]
["bitfinex","SOLUSD",1772330404980,4.20166335,86.939,86.901,4.29739235]
["bitfinex","SOLUSD",1772330405177,149.59360341,86.989,86.93,7.6489262]
["bitfinex","SOLUSD",1772330405178,4.20166335,86.962,86.93,7.6489262]
["bitfinex","SOLUSD",1772330405374,7.6489262,86.95,86.912,4.29739235]
["bitfinex","SOLUSD",1772330405592,4.20166335,86.959,86.92,7.6489262]
["bitfinex","SOLUSD",1772330405775,7.6489262,86.94,86.91,4.29739235]
["bitfinex","SOLUSD",1772330406102,11.49940778,86.961,86.92,7.6489262]
["bitfinex","SOLUSD",1772330406103,4.20166335,86.959,86.92,7.6489262]
["bitfinex","SOLUSD",1772330406278,4.20166335,86.959,86.921,4.29739235]
["bitfinex","SOLUSD",1772330406477,7.6489262,86.94,86.909,4.29739235]
["bitfinex","SOLUSD",1772330406779,7.6489262,86.93,86.898,4.29739235]
["bitfinex","SOLUSD",1772330407400,7.6489262,86.93,86.872,3.69383402]
["bitfinex","SOLUSD",1772330407401,11.50245002,86.938,86.901,4.29739235]
["bitfinex","SOLUSD",1772330407604,7.6489262,86.94,86.901,4.29739235]
["bitfinex","SOLUSD",1772330407796,19.15116543,86.94,86.901,4.29739235]
["bitfinex","SOLUSD",1772330408029,57.6845159,87.001,86.899,11.50761228]
["bitfinex","SOLUSD",1772330408030,4.20166335,87.031,86.933,4.29739235]
["bitfinex","SOLUSD",1772330408186,4.20166335,87.054,87.02,7.6489262]
["bitfinex","SOLUSD",1772330408383,4.20166335,87.067,87.03,7.6489262]
["bitfinex","SOLUSD",1772330408581,6.00817211,87.11,87.061,4.29739235]
["bitfinex","SOLUSD",1772330408798,4.20166335,87.119,87.08,7.6489262]
["bitfinex","SOLUSD",1772330409002,4.20166335,87.148,87.11,7.6489262]
["bitfinex","SOLUSD",1772330409204,4.20166335,87.148,87.052,3.69383402]
["bitfinex","SOLUSD",1772330409205,7.6489262,87.12,87.074,4.29739235]
["bitfinex","SOLUSD",1772330409397,7.6489262,87.12,87.052,3.69383402]
["bitfinex","SOLUSD",1772330409398,7.6489262,87.09,87.052,11.48733404]
["bitfinex","SOLUSD",1772330409597,7.6489262,87.09,87.042,28.72162027]
["bitfinex","SOLUSD",1772330409598,4.20166335,87.079,87.039,11.48902969]
["bitfinex","SOLUSD",1772330409781,7.6489262,87.06,87.029,4.29739235]
["bitfinex","SOLUSD",1772330409983,7.6489262,87.05,87.022,3.69383402]
["bitfinex","SOLUSD",1772330410202,11.85058955,87.08,87.031,4.29739235]
["bitfinex","SOLUSD",1772330410503,4.20166335,87.066,87.03,7.6489262]
["bitfinex","SOLUSD",1772330410695,4.20166335,87.079,87.04,7.6489262]
["bitfinex","SOLUSD",1772330411077,7.6489262,87.08,87.041,4.29739235]
["bitfinex","SOLUSD",1772330411283,11.48382503,87.079,87.041,4.29739235]
["bitfinex","SOLUSD",1772330411484,11.48382503,87.079,87.05,7.6489262]
["bitfinex","SOLUSD",1772330411679,11.48382503,87.079,87.041,4.29739235]
["bitfinex","SOLUSD",1772330411680,4.20166335,87.105,87.07,7.6489262]
["bitfinex","SOLUSD",1772330411906,4.20166335,87.12,87.08,7.6489262]
["bitfinex","SOLUSD",1772330412083,4.20166335,87.12,87.041,40.21086549]
["bitfinex","SOLUSD",1772330412084,11.47573193,87.141,87.11,7.6489262]
["bitfinex","SOLUSD",1772330412399,4.20166335,87.146,87.101,4.29739235]
["bitfinex","SOLUSD",1772330412607,28.68482794,87.155,87.101,4.29739235]
["bitfinex","SOLUSD",1772330412608,11.47617334,87.138,87.11,7.6489262]
["bitfinex","SOLUSD",1772330412781,11.47394267,87.154,87.12,7.6489262]
["bitfinex","SOLUSD",1772330412981,11.47394267,87.154,87.073,0.28432314]
["bitfinex","SOLUSD",1772330412982,4.20166335,87.129,87.09,7.6489262]
["bitfinex","SOLUSD",1772330413187,11.47855232,87.119,87.08,7.6489262]
["bitfinex","SOLUSD",1772330413401,7.6489262,87.11,87.072,4.29739235]
["bitfinex","SOLUSD",1772330413593,4.20166335,87.117,87.08,7.6489262]
["bitfinex","SOLUSD",1772330413791,11.4772349,87.129,87.091,4.29739235]
["bitfinex","SOLUSD",1772330413994,11.4772349,87.129,87.1,7.6489262]
["bitfinex","SOLUSD",1772330414304,11.4772349,87.129,87.06,7.6489262]
["bitfinex","SOLUSD",1772330414305,4.20166335,87.129,87.072,4.29739235]
["bitfinex","SOLUSD",1772330414505,11.47642056,87.136,87.06,7.6489262]
["bitfinex","SOLUSD",1772330414506,4.20166335,87.109,87.06,7.6489262]
["bitfinex","SOLUSD",1772330414684,7.6489262,87.09,87.05,7.6489262]
["bitfinex","SOLUSD",1772330414879,7.6489262,87.09,87.05,4.29739235]
["bitfinex","SOLUSD",1772330415206,28.68979446,87.139,86.951,52.60819037]
["bitfinex","SOLUSD",1772330415207,28.69932577,87.111,87.07,7.6489262]
["bitfinex","SOLUSD",1772330415395,4.20166335,87.113,87.07,7.6489262]
["bitfinex","SOLUSD",1772330415396,7.6489262,87.11,87.071,4.29739235]
["bitfinex","SOLUSD",1772330415795,4.20166335,87.089,87.043,4.29739235]
["bitfinex","SOLUSD",1772330416181,4.20166335,87.079,87.03,11.94631855]
["bitfinex","SOLUSD",1772330416384,4.20166335,87.079,87.03,7.6489262]
["bitfinex","SOLUSD",1772330416598,4.10679943,87.069,87.02,7.6489262]
["bitfinex","SOLUSD",1772330416800,4.10679943,87.069,87.018,4.36239461]
["bitfinex","SOLUSD",1772330416801,4.10679943,87.069,87.03,7.6489262]
["bitfinex","SOLUSD",1772330416995,4.10679943,87.098,87.05,7.6489262]
["bitfinex","SOLUSD",1772330417197,40.18508099,87.097,87.051,4.36239461]
["bitfinex","SOLUSD",1772330417382,4.10679943,87.089,87.05,7.6489262]
["bitfinex","SOLUSD",1772330417790,4.10679943,87.089,87.018,28.72949119]
["bitfinex","SOLUSD",1772330417791,7.6489262,87.07,87.03,7.6489262]
["bitfinex","SOLUSD",1772330417990,7.6489262,87.07,87.031,4.36239461]
["bitfinex","SOLUSD",1772330418207,4.10679943,87.069,87.02,7.6489262]
["bitfinex","SOLUSD",1772330418519,7.6489262,87.07,87.031,4.36239461]
["bitfinex","SOLUSD",1772330418720,4.10679943,87.082,87.04,7.6489262]
["bitfinex","SOLUSD",1772330419004,7.6489262,87.06,87.02,7.6489262]
["bitfinex","SOLUSD",1772330419209,4.10679943,87.069,87.031,4.36239461]
["bitfinex","SOLUSD",1772330419210,11.48514396,87.069,87.031,4.36239461]
["bitfinex","SOLUSD",1772330419519,11.48514396,87.069,87.02,7.6489262]
["bitfinex","SOLUSD",1772330419520,4.10679943,87.068,87.02,7.6489262]
["bitfinex","SOLUSD",1772330419806,4.10679943,87.068,87.019,4.36239461]
["bitfinex","SOLUSD",1772330419807,4.10679943,87.068,87.03,7.6489262]
["bitfinex","SOLUSD",1772330420008,4.10679943,87.068,87.02,12.01132081]
["bitfinex","SOLUSD",1772330420009,7.6489262,87.06,87.02,12.01132081]
["bitfinex","SOLUSD",1772330420184,7.6489262,87.06,87.021,4.36239461]
["bitfinex","SOLUSD",1772330420390,4.10679943,87.068,87.021,4.36239461]
["bitfinex","SOLUSD",1772330420687,40.19800387,87.069,86.967,57.49272731]
["bitfinex","SOLUSD",1772330420688,4.10679943,87.049,87.01,7.6489262]
["bitfinex","SOLUSD",1772330420903,4.10679943,87.049,87.0,7.6489262]
["bitfinex","SOLUSD",1772330421200,4.10679943,87.049,87.0,12.01132081]
["bitfinex","SOLUSD",1772330421509,7.6489262,87.02,86.98,7.6489262]
["bitfinex","SOLUSD",1772330421812,4.10679943,87.019,86.98,7.6489262]
["bitfinex","SOLUSD",1772330422308,4.10679943,87.009,86.984,1.3740343]
["bitfinex","SOLUSD",1772330422689,4.10679943,87.019,86.984,1.3740343]
["bitfinex","SOLUSD",1772330422888,0.28432314,87.047,86.949,11.50094641]
["bitfinex","SOLUSD",1772330422889,4.10679943,86.999,86.949,11.50094641]
["bitfinex","SOLUSD",1772330423220,4.10679943,86.999,86.96,7.6489262]
["bitfinex","SOLUSD",1772330423511,4.10679943,86.999,86.916,5.36086188]
["bitfinex","SOLUSD",1772330423512,4.10679943,86.969,86.92,7.6489262]
["bitfinex","SOLUSD",1772330423806,4.10679943,86.949,86.91,7.6489262]
["bitfinex","SOLUSD",1772330423985,97.70339546,86.998,86.888,4.36239461]
["bitfinex","SOLUSD",1772330423986,7.6489262,86.93,86.888,4.36239461]
["bitfinex","SOLUSD",1772330424182,4.10679943,86.939,86.91,7.6489262]
["bitfinex","SOLUSD",1772330424404,4.10679943,86.971,86.92,12.01132081]
["bitfinex","SOLUSD",1772330424608,7.6489262,86.95,86.91,7.6489262]
["bitfinex","SOLUSD",1772330424796,7.6489262,86.95,86.908,4.36239461]
["bitfinex","SOLUSD",1772330424990,4.10679943,86.959,86.908,4.36239461]
["bitfinex","SOLUSD",1772330425195,4.10679943,86.997,86.93,7.6489262]
["bitfinex","SOLUSD",1772330425390,97.70339546,86.998,86.93,7.6489262]
["bitfinex","SOLUSD",1772330425391,7.6489262,86.97,86.93,7.6489262]
["bitfinex","SOLUSD",1772330425592,11.49834998,86.969,86.93,7.6489262]
["bitfinex","SOLUSD",1772330425910,4.10679943,86.968,86.921,4.36239461]
["bitfinex","SOLUSD",1772330426205,40.24422494,86.969,86.907,4.36239461]
["bitfinex","SOLUSD",1772330426206,11.75572563,86.95,86.907,4.36239461]
["bitfinex","SOLUSD",1772330426890,11.75572563,86.95,86.872,61.24966157]
["bitfinex","SOLUSD",1772330426891,4.10679943,86.929,86.882,11.50980549]
["bitfinex","SOLUSD",1772330427094,4.10679943,86.929,86.89,7.6489262]
["bitfinex","SOLUSD",1772330427407,7.6489262,86.94,86.901,4.36239461]
["bitfinex","SOLUSD",1772330427585,7.6489262,86.94,86.902,11.50721502]
["bitfinex","SOLUSD",1772330427789,11.50139262,86.946,86.911,4.36239461]
["bitfinex","SOLUSD",1772330428813,4.10679943,86.939,86.9,7.6489262]
["bitfinex","SOLUSD",1772330429012,11.50139262,86.946,86.91,7.6489262]
["bitfinex","SOLUSD",1772330429184,3.69383402,86.997,86.902,0.28432314]
["bitfinex","SOLUSD",1772330429385,3.49,88.251,86.96,7.6489262]
["bitfinex","SOLUSD",1772330429386,4.10679943,86.993,86.96,7.6489262]
["bitfinex","SOLUSD",1772330429906,15.60203384,86.993,86.96,7.6489262]
["bitfinex","SOLUSD",1772330430315,11.4864632,87.059,86.981,4.36239461]
["bitfinex","SOLUSD",1772330430490,45.89357617,87.159,86.981,4.36239461]
["bitfinex","SOLUSD",1772330430491,11.50139166,87.183,87.097,1.39295096]
["bitfinex","SOLUSD",1772330430687,11.50139166,87.183,87.096,5.97939128]
["bitfinex","SOLUSD",1772330430688,62.45733619,87.271,87.12,7.6489262]
["bitfinex","SOLUSD",1772330430915,7.6489262,87.25,87.2,7.6489262]
["bitfinex","SOLUSD",1772330431213,4.5,87.29,87.22,7.6489262]
["bitfinex","SOLUSD",1772330431418,1e-08,87.251,87.24,7.6489262]
["bitfinex","SOLUSD",1772330431709,4.5,87.269,87.233,3.69383402]
["bitfinex","SOLUSD",1772330432005,4.5,87.249,87.221,0.28432314]
["bitfinex","SOLUSD",1772330432208,57.89838355,87.328,87.221,0.28432314]
["bitfinex","SOLUSD",1772330432209,4.10679943,87.266,87.24,7.6489262]
["bitfinex","SOLUSD",1772330432403,4.10679943,87.266,87.191,3.69383402]
["bitfinex","SOLUSD",1772330432606,7.6489262,87.27,87.23,7.6489262]
["bitfinex","SOLUSD",1772330432792,4.10679943,87.274,87.206,3.69383402]
["bitfinex","SOLUSD",1772330432991,40.09255652,87.298,87.2,7.6489262]
["bitfinex","SOLUSD",1772330433210,7.6489262,87.27,87.22,7.6489262]
["bitfinex","SOLUSD",1772330433402,11.81624864,87.24,87.211,4.36239461]
["bitfinex","SOLUSD",1772330433705,11.81624864,87.24,87.129,140.0]
["bitfinex","SOLUSD",1772330433706,40.09255652,87.298,87.23,11.81624864]
["bitfinex","SOLUSD",1772330433908,11.45501615,87.298,87.234,0.28432314]
["bitfinex","SOLUSD",1772330434108,11.45501615,87.298,87.203,3.69383402]
["bitfinex","SOLUSD",1772330434109,11.81624864,87.27,87.219,4.36239461]
["bitfinex","SOLUSD",1772330434406,11.81624864,87.23,87.171,4.36239461]
["bitfinex","SOLUSD",1772330434609,5.64518502,87.289,87.192,4.36239461]
["bitfinex","SOLUSD",1772330434787,11.81624864,87.21,87.161,4.36239461]
["bitfinex","SOLUSD",1772330434990,4.10679943,87.199,87.15,11.81624864]
["bitfinex","SOLUSD",1772330435186,4.10679943,87.169,87.113,4.36239461]
["bitfinex","SOLUSD",1772330435411,3.69383402,87.228,87.11,11.81624864]
["bitfinex","SOLUSD",1772330435412,11.81624864,87.15,87.11,11.81624864]
["bitfinex","SOLUSD",1772330435708,11.81624864,87.2,87.09,11.81624864]
["bitfinex","SOLUSD",1772330435709,4.10679943,87.139,87.09,11.81624864]
["bitfinex","SOLUSD",1772330435914,4.10679943,87.139,87.1,11.81624864]
["bitfinex","SOLUSD",1772330436211,40.15188885,87.169,87.087,11.4827701]
["bitfinex","SOLUSD",1772330436212,11.81624864,87.16,87.087,11.4827701]
["bitfinex","SOLUSD",1772330436415,11.81624864,87.15,87.086,17.48744442]
["bitfinex","SOLUSD",1772330436616,11.47091549,87.177,87.086,17.48744442]
["bitfinex","SOLUSD",1772330436617,11.81624864,87.11,87.086,6.00466584]
["bitfinex","SOLUSD",1772330436909,11.47091549,87.177,87.05,11.81624864]
["bitfinex","SOLUSD",1772330436910,4.10679943,87.105,87.05,11.81624864]
["bitfinex","SOLUSD",1772330437218,4.10679943,87.105,87.013,28.73104628]
["bitfinex","SOLUSD",1772330437219,11.81624864,87.09,87.013,28.73104628]
["bitfinex","SOLUSD",1772330437424,11.81624864,87.05,87.002,4.36239461]
["bitfinex","SOLUSD",1772330437590,11.81624864,87.04,87.002,4.36239461]
["bitfinex","SOLUSD",1772330437790,11.81624864,87.1,86.99,11.81624864]
["bitfinex","SOLUSD",1772330437791,11.81624864,87.03,86.99,11.81624864]
["bitfinex","SOLUSD",1772330438016,11.81624864,87.03,86.984,4.36239461]
["bitfinex","SOLUSD",1772330438017,11.81624864,87.04,87.0,11.81624864]
["bitfinex","SOLUSD",1772330438512,11.81624864,87.04,86.985,11.49623498]
["bitfinex","SOLUSD",1772330438513,11.81624864,87.04,86.99,11.81624864]
["bitfinex","SOLUSD",1772330438715,4.10679943,87.049,87.0,11.81624864]
["bitfinex","SOLUSD",1772330439014,4.10679943,87.049,86.926,57.37140028]
["bitfinex","SOLUSD",1772330439015,11.81624864,87.05,87.01,11.81624864]
["bitfinex","SOLUSD",1772330439316,11.81624864,87.06,87.01,11.81624864]
["bitfinex","SOLUSD",1772330439516,57.40004257,87.108,87.04,11.81624864]
["bitfinex","SOLUSD",1772330439517,4.10679943,87.087,87.04,11.81624864]
["bitfinex","SOLUSD",1772330439703,11.81624864,87.11,87.07,11.81624864]
["bitfinex","SOLUSD",1772330439914,11.47780614,87.125,87.08,11.81624864]
["bitfinex","SOLUSD",1772330440208,4.10679943,87.139,87.032,40.21505728]
["bitfinex","SOLUSD",1772330440209,11.47604948,87.138,87.1,11.81624864]
["bitfinex","SOLUSD",1772330440409,4.10679943,87.148,87.082,4.36239461]
["bitfinex","SOLUSD",1772330440726,4.10679943,87.148,87.032,40.21505728]
["bitfinex","SOLUSD",1772330440727,4.10679943,87.11,87.06,11.81624864]
["bitfinex","SOLUSD",1772330441018,4.10679943,87.128,87.07,11.81624864]
["bitfinex","SOLUSD",1772330441222,11.81624864,87.13,87.09,11.81624864]
["bitfinex","SOLUSD",1772330441400,4.10679943,87.164,87.11,11.81624864]
["bitfinex","SOLUSD",1772330441596,4.10679943,87.139,87.083,3.69383402]
["bitfinex","SOLUSD",1772330441802,4.10679943,87.139,87.091,4.36239461]
["bitfinex","SOLUSD",1772330442018,11.81624864,87.13,87.09,11.81624864]
["bitfinex","SOLUSD",1772330442222,11.81624864,87.13,87.078,11.48395691]
["bitfinex","SOLUSD",1772330442223,4.10679943,87.171,87.12,11.81624864]
["bitfinex","SOLUSD",1772330442404,11.81624864,87.16,87.12,11.81624864]
["bitfinex","SOLUSD",1772330442814,4.10679943,87.171,87.13,11.81624864]
["bitfinex","SOLUSD",1772330443016,11.81624864,87.2,87.16,11.81624864]
["bitfinex","SOLUSD",1772330443202,11.81624864,87.19,87.148,4.36239461]
["bitfinex","SOLUSD",1772330443519,45.83133336,87.277,87.1,11.81624864]
["bitfinex","SOLUSD",1772330443520,11.46422432,87.228,87.18,11.81624864]
["bitfinex","SOLUSD",1772330443725,57.66147154,87.283,87.18,11.81624864]
["bitfinex","SOLUSD",1772330443726,4.10679943,87.219,87.18,11.81624864]
["bitfinex","SOLUSD",1772330443936,11.81624864,87.23,87.181,4.36239461]
["bitfinex","SOLUSD",1772330444105,11.81624864,87.23,87.142,40.16432948]
["bitfinex","SOLUSD",1772330444106,4.10679943,87.209,87.148,4.36239461]
["bitfinex","SOLUSD",1772330444313,11.81624864,87.18,87.148,4.36239461]
["bitfinex","SOLUSD",1772330444821,11.81624864,87.19,87.15,11.81624864]
["bitfinex","SOLUSD",1772330445308,4.10679943,87.232,87.18,11.81624864]
["bitfinex","SOLUSD",1772330445503,11.81624864,87.21,87.17,11.81624864]
["bitfinex","SOLUSD",1772330445721,11.46566355,87.217,87.18,11.81624864]
["bitfinex","SOLUSD",1772330446123,11.46566355,87.217,87.117,57.77142701]
["bitfinex","SOLUSD",1772330446124,11.81624864,87.24,87.2,11.81624864]
["bitfinex","SOLUSD",1772330446604,11.81624864,87.23,87.19,11.81624864]
["bitfinex","SOLUSD",1772330446805,11.81624864,87.24,87.2,11.81624864]
["bitfinex","SOLUSD",1772330447003,16.12347004,87.24,87.2,11.81624864]
["bitfinex","SOLUSD",1772330447229,51.7,87.304,87.162,40.15511346]
["bitfinex","SOLUSD",1772330447230,11.81624864,87.23,87.162,40.15511346]
["bitfinex","SOLUSD",1772330447455,11.81624864,87.22,87.18,11.81624864]
["bitfinex","SOLUSD",1772330447611,11.81624864,87.2,87.16,11.81624864]
["bitfinex","SOLUSD",1772330447805,3.69383402,87.268,87.19,11.81624864]
["bitfinex","SOLUSD",1772330447806,11.81624864,87.23,87.19,11.81624864]
["bitfinex","SOLUSD",1772330448001,11.81624864,87.22,87.18,11.81624864]
["bitfinex","SOLUSD",1772330448208,11.81624864,87.23,87.19,11.81624864]
["bitfinex","SOLUSD",1772330448416,11.81624864,87.23,87.143,3.69383402]
["bitfinex","SOLUSD",1772330448417,4.3072214,87.199,87.15,11.81624864]
["bitfinex","SOLUSD",1772330448614,11.81624864,87.19,87.15,11.81624864]
["bitfinex","SOLUSD",1772330449211,11.81624864,87.19,87.133,3.69383402]
["bitfinex","SOLUSD",1772330449212,11.81624864,87.16,87.133,3.69383402]
["bitfinex","SOLUSD",1772330449432,4.3072214,87.228,87.15,14.94614014]
["bitfinex","SOLUSD",1772330449637,11.81624864,87.19,87.151,3.1298915]
["bitfinex","SOLUSD",1772330449943,11.46802142,87.199,87.151,3.1298915]
["bitfinex","SOLUSD",1772330450119,28.66518575,87.214,87.143,11.47526139]
["bitfinex","SOLUSD",1772330450120,11.46707457,87.207,87.144,3.1298915]
["bitfinex","SOLUSD",1772330450322,15.77330047,87.214,87.18,11.81624864]
["bitfinex","SOLUSD",1772330450838,11.81624864,87.21,87.17,11.81624864]
["bitfinex","SOLUSD",1772330451213,15.77330047,87.214,87.18,11.81624864]
["bitfinex","SOLUSD",1772330451418,15.77330047,87.214,87.163,3.1298915]
["bitfinex","SOLUSD",1772330451618,15.77330047,87.214,87.086,1.14829019]
["bitfinex","SOLUSD",1772330451619,11.46802142,87.199,87.16,11.81624864]
["bitfinex","SOLUSD",1772330451810,57.61956227,87.261,87.101,5.36086188]
["bitfinex","SOLUSD",1772330451811,11.81624864,87.21,87.17,11.81624864]
["bitfinex","SOLUSD",1772330452014,11.81624864,87.22,87.181,3.1298915]
["bitfinex","SOLUSD",1772330452226,11.81624864,87.22,87.18,11.81624864]
["bitfinex","SOLUSD",1772330452417,57.30017744,87.26,87.2,11.81624864]
["bitfinex","SOLUSD",1772330452418,11.46438223,87.227,87.2,11.81624864]
["bitfinex","SOLUSD",1772330452617,11.81624864,87.23,87.19,11.81624864]
["bitfinex","SOLUSD",1772330453032,11.81624864,87.21,87.17,11.81624864]
["bitfinex","SOLUSD",1772330453218,16.12347004,87.21,87.17,11.81624864]
["bitfinex","SOLUSD",1772330453422,11.46339893,87.235,87.2,11.81624864]
["bitfinex","SOLUSD",1772330453610,11.46339893,87.235,87.161,0.28432314]
["bitfinex","SOLUSD",1772330453611,4.3072214,87.229,87.19,11.81624864]
["bitfinex","SOLUSD",1772330453816,4.3072214,87.229,87.2,11.81624864]
["bitfinex","SOLUSD",1772330454017,4.3072214,87.229,87.175,3.1298915]
["bitfinex","SOLUSD",1772330454218,4.3072214,87.209,87.17,11.81624864]
["bitfinex","SOLUSD",1772330454534,4.3072214,87.209,87.159,11.47328445]
["bitfinex","SOLUSD",1772330454535,4.3072214,87.228,87.19,11.81624864]
["bitfinex","SOLUSD",1772330454834,4.3072214,87.228,87.18,11.81624864]
["bitfinex","SOLUSD",1772330454835,11.81624864,87.22,87.18,11.81624864]
["bitfinex","SOLUSD",1772330455232,11.81624864,87.22,87.161,0.14216157]
["bitfinex","SOLUSD",1772330455233,11.46355163,87.233,87.2,11.82029476]
["bitfinex","SOLUSD",1772330455625,11.46355163,87.233,87.191,3.1298915]
["bitfinex","SOLUSD",1772330455626,40.11875149,87.241,87.21,11.82029476]
["bitfinex","SOLUSD",1772330455821,4.3072214,87.239,87.21,11.82029476]
["bitfinex","SOLUSD",1772330456014,4.3072214,87.239,87.2,11.82029476]
["bitfinex","SOLUSD",1772330456222,11.82029476,87.24,87.2,11.82029476]
["bitfinex","SOLUSD",1772330456422,57.29722862,87.265,87.2,11.82029476]
["bitfinex","SOLUSD",1772330456423,4.3072214,87.286,87.23,11.82029476]
["bitfinex","SOLUSD",1772330456723,11.45501615,87.298,87.237,3.1298915]
["bitfinex","SOLUSD",1772330457127,11.82029476,87.29,87.237,3.1298915]
["bitfinex","SOLUSD",1772330457321,11.82029476,87.27,87.219,3.1298915]
["bitfinex","SOLUSD",1772330457635,4.3072214,87.289,87.231,3.1298915]
["bitfinex","SOLUSD",1772330457844,40.09714965,87.288,87.25,11.82029476]
["bitfinex","SOLUSD",1772330458050,4.3072214,87.341,87.271,3.1298915]
["bitfinex","SOLUSD",1772330458221,16.12751616,87.32,87.28,11.82029476]
["bitfinex","SOLUSD",1772330458541,11.82029476,87.32,87.277,2.8638529]
["bitfinex","SOLUSD",1772330458719,11.82029476,87.32,87.28,11.82029476]
["bitfinex","SOLUSD",1772330459121,11.82029476,87.33,87.29,11.82029476]
["bitfinex","SOLUSD",1772330459320,4.3072214,87.319,87.28,11.82029476]
["bitfinex","SOLUSD",1772330459530,4.3072214,87.309,87.25,2.8638529]
["bitfinex","SOLUSD",1772330459739,4.3072214,87.309,87.27,11.82029476]
["bitfinex","SOLUSD",1772330459740,11.45357294,87.309,87.27,11.82029476]
["bitfinex","SOLUSD",1772330459950,11.45357294,87.309,87.258,2.8638529]
["bitfinex","SOLUSD",1772330460124,11.45357294,87.309,87.27,11.82029476]
["bitfinex","SOLUSD",1772330460322,11.82029476,87.28,87.24,11.82029476]
["bitfinex","SOLUSD",1772330460729,4.3072214,87.289,87.224,11.4646566]
["bitfinex","SOLUSD",1772330460922,40.08750529,87.309,87.221,2.8638529]
["bitfinex","SOLUSD",1772330460923,11.82029476,87.27,87.221,14.32898132]
["bitfinex","SOLUSD",1772330461131,40.08750529,87.309,87.25,11.82029476]
["bitfinex","SOLUSD",1772330461132,11.82029476,87.29,87.25,11.82029476]
["bitfinex","SOLUSD",1772330461338,11.82029476,87.29,87.221,40.12795044]
["bitfinex","SOLUSD",1772330461339,4.3072214,87.296,87.238,0.28432314]
["bitfinex","SOLUSD",1772330461530,11.82029476,87.29,87.241,2.8638529]
["bitfinex","SOLUSD",1772330461731,11.45632847,87.288,87.251,2.8638529]
["bitfinex","SOLUSD",1772330461943,11.82029476,87.27,87.23,11.82029476]
["bitfinex","SOLUSD",1772330462142,11.82029476,87.27,87.223,11.46486591]
["bitfinex","SOLUSD",1772330462143,4.3072214,87.348,87.266,0.14216157]
["bitfinex","SOLUSD",1772330462346,4.3072214,87.348,87.3,11.82029476]
["bitfinex","SOLUSD",1772330462545,4.3072214,87.348,87.258,5.36086188]
["bitfinex","SOLUSD",1772330462546,3.79383402,87.35,87.33,11.82029476]
["bitfinex","SOLUSD",1772330462725,3.79383402,87.35,87.32,11.82029476]
["bitfinex","SOLUSD",1772330462726,11.44832797,87.349,87.32,11.82029476]
["bitfinex","SOLUSD",1772330462924,11.44832797,87.349,87.311,2.8638529]
["bitfinex","SOLUSD",1772330463133,11.44832797,87.349,87.31,11.82029476]
["bitfinex","SOLUSD",1772330463427,4.3072214,87.336,87.275,0.28432314]
["bitfinex","SOLUSD",1772330463729,11.45226124,87.319,87.28,11.82029476]
["bitfinex","SOLUSD",1772330463933,4.3072214,87.323,87.29,11.82029476]
["bitfinex","SOLUSD",1772330464125,11.45186779,87.322,87.281,11.45724728]
["bitfinex","SOLUSD",1772330464322,11.45186779,87.322,87.282,2.8638529]
["bitfinex","SOLUSD",1772330464539,3.69383402,87.368,87.281,11.45724728]
["bitfinex","SOLUSD",1772330464540,4.3072214,87.402,87.318,2.7638529]
["bitfinex","SOLUSD",1772330464730,4.3072214,87.399,87.36,11.82029476]
["bitfinex","SOLUSD",1772330465049,13.15335053,87.487,87.391,2.7638529]
["bitfinex","SOLUSD",1772330465050,0.1,87.44,87.391,2.7638529]
["bitfinex","SOLUSD",1772330465346,0.1,87.44,87.307,57.8229122]
["bitfinex","SOLUSD",1772330465347,4.3072214,87.417,87.377,0.28432314]
["bitfinex","SOLUSD",1772330465534,4.3072214,87.417,87.36,11.82029476]
["bitfinex","SOLUSD",1772330465844,11.82029476,87.42,87.38,11.82029476]
["bitfinex","SOLUSD",1772330466036,0.1,87.44,87.39,11.82029476]
["bitfinex","SOLUSD",1772330466340,57.76152227,87.539,87.338,5.36086188]
["bitfinex","SOLUSD",1772330466341,11.82029476,87.48,87.373,3.69383402]
["bitfinex","SOLUSD",1772330466547,11.82029476,87.43,87.39,11.82029476]
["bitfinex","SOLUSD",1772330466738,4.3072214,87.459,87.363,3.69383402]
["bitfinex","SOLUSD",1772330466939,4.3072214,87.459,87.39,11.82029476]
["bitfinex","SOLUSD",1772330467140,4.3072214,87.459,87.334,85.87720704]
["bitfinex","SOLUSD",1772330467141,4.3072214,87.399,87.353,3.69383402]
["bitfinex","SOLUSD",1772330467341,4.3072214,87.399,87.34,11.82029476]
["bitfinex","SOLUSD",1772330467342,11.82029476,87.38,87.34,11.82029476]
["bitfinex","SOLUSD",1772330467529,11.82029476,87.37,87.331,2.22166342]
["bitfinex","SOLUSD",1772330467730,11.82029476,87.37,87.334,0.28432314]
["bitfinex","SOLUSD",1772330467924,11.44439739,87.379,87.332,0.28432314]
["bitfinex","SOLUSD",1772330468142,11.82029476,87.37,87.331,2.22166342]
["bitfinex","SOLUSD",1772330468340,11.44271789,87.392,87.337,2.22166342]
["bitfinex","SOLUSD",1772330468549,4.3072214,87.44,87.349,2.22166342]
["bitfinex","SOLUSD",1772330468844,4.3072214,87.44,87.332,11.45055649]
["bitfinex","SOLUSD",1772330468845,4.3072214,87.459,87.386,2.22166342]
["bitfinex","SOLUSD",1772330469023,4.3072214,87.459,87.332,85.87917371]
["bitfinex","SOLUSD",1772330469024,23.25409306,87.46,87.412,0.14216157]
["bitfinex","SOLUSD",1772330469227,23.25409306,87.46,87.348,57.92719367]
["bitfinex","SOLUSD",1772330469228,11.4337983,87.46,87.43,11.82029476]
["bitfinex","SOLUSD",1772330469429,11.4337983,87.46,87.383,3.69383402]
["bitfinex","SOLUSD",1772330469430,4.3072214,87.502,87.451,0.28432314]
["bitfinex","SOLUSD",1772330469631,45.64349688,87.636,87.451,0.28432314]
["bitfinex","SOLUSD",1772330469632,4.5,87.519,87.461,5.36086188]
["bitfinex","SOLUSD",1772330469848,11.82029476,87.5,87.46,11.82029476]
["bitfinex","SOLUSD",1772330470030,4.5,87.487,87.384,3.69383402]
["bitfinex","SOLUSD",1772330470233,4.5,87.487,87.353,57.57097248]
["bitfinex","SOLUSD",1772330470234,11.82029476,87.5,87.46,11.82029476]
["bitfinex","SOLUSD",1772330470448,4.5,87.499,87.401,0.28432314]
["bitfinex","SOLUSD",1772330470746,4.5,87.489,87.431,0.28432314]
["bitfinex","SOLUSD",1772330470947,4.5,87.489,87.379,97.27737784]
["bitfinex","SOLUSD",1772330470948,4.5,87.466,87.379,97.27737784]
["bitfinex","SOLUSD",1772330471147,4.5,87.481,87.42,11.82029476]
["bitfinex","SOLUSD",1772330471530,97.12287756,87.518,87.44,11.82029476]
["bitfinex","SOLUSD",1772330471531,4.5,87.484,87.44,11.82029476]
["bitfinex","SOLUSD",1772330471735,4.5,87.517,87.417,40.03797887]
["bitfinex","SOLUSD",1772330471933,4.5,87.499,87.425,0.28432314]
["bitfinex","SOLUSD",1772330472235,4.5,87.499,87.424,3.69383402]
["bitfinex","SOLUSD",1772330472236,4.5,87.499,87.417,11.43942253]
["bitfinex","SOLUSD",1772330472446,4.5,87.499,87.348,64.79823497]
["bitfinex","SOLUSD",1772330472447,4.5,87.429,87.348,63.65338907]
["bitfinex","SOLUSD",1772330472764,3.69383402,87.435,87.32,11.82029476]
["bitfinex","SOLUSD",1772330472931,11.82029476,87.38,87.285,57.28331682]
["bitfinex","SOLUSD",1772330473130,11.82029476,87.42,87.37,11.82029476]
["bitfinex","SOLUSD",1772330473347,11.82029476,87.42,87.3,11.82029476]
["bitfinex","SOLUSD",1772330473348,4.5,87.42,87.38,11.82029476]
["bitfinex","SOLUSD",1772330473554,4.5,87.409,87.36,11.82029476]
["bitfinex","SOLUSD",1772330473725,4.5,87.426,87.38,11.82029476]
["bitfinex","SOLUSD",1772330473932,11.82029476,87.41,87.38,3.69383402]
["bitfinex","SOLUSD",1772330474150,11.82029476,87.41,87.348,40.06960662]
["bitfinex","SOLUSD",1772330474151,4.5,87.468,87.36,11.82029476]
["bitfinex","SOLUSD",1772330474353,11.82029476,87.43,87.39,11.82029476]
["bitfinex","SOLUSD",1772330474537,4.5,87.419,87.35,3.69383402]
["bitfinex","SOLUSD",1772330474853,40.01417644,87.469,87.36,11.82029476]
["bitfinex","SOLUSD",1772330474854,11.82029476,87.4,87.36,11.82029476]
["bitfinex","SOLUSD",1772330475034,11.82029476,87.38,87.34,11.82029476]
["bitfinex","SOLUSD",1772330475359,3.69383402,87.466,87.371,0.14216157]
["bitfinex","SOLUSD",1772330475561,4.5,87.497,87.401,5.64518502]
["bitfinex","SOLUSD",1772330475733,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330476254,11.82029476,87.48,87.401,40.04530839]
["bitfinex","SOLUSD",1772330476255,4.5,87.488,87.404,3.69383402]
["bitfinex","SOLUSD",1772330476445,11.82029476,87.45,87.41,11.82029476]
["bitfinex","SOLUSD",1772330476649,4.5,87.494,87.44,11.82029476]
["bitfinex","SOLUSD",1772330476835,45.67495625,87.576,87.411,1.14402077]
["bitfinex","SOLUSD",1772330476836,4.5,87.513,87.431,3.69383402]
["bitfinex","SOLUSD",1772330477038,4.5,87.513,87.429,0.28432314]
["bitfinex","SOLUSD",1772330477039,11.82029476,87.49,87.44,11.82029476]
["bitfinex","SOLUSD",1772330477351,11.82029476,87.49,87.387,1.14433496]
["bitfinex","SOLUSD",1772330477352,11.82029476,87.46,87.42,11.82029476]
["bitfinex","SOLUSD",1772330477538,39.99452291,87.512,87.401,3.83599559]
["bitfinex","SOLUSD",1772330477539,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330477747,11.4281796,87.503,87.46,11.82029476]
["bitfinex","SOLUSD",1772330477932,11.82029476,87.5,87.422,0.28432314]
["bitfinex","SOLUSD",1772330478136,11.82029476,87.5,87.4,11.82029476]
["bitfinex","SOLUSD",1772330478137,11.82029476,87.48,87.424,0.28432314]
["bitfinex","SOLUSD",1772330478658,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330478839,4.5,87.449,87.4,11.82029476]
["bitfinex","SOLUSD",1772330479034,4.5,87.449,87.4,23.26194235]
["bitfinex","SOLUSD",1772330479035,11.82029476,87.44,87.4,23.26194235]
["bitfinex","SOLUSD",1772330479235,11.82029476,87.44,87.351,57.23987643]
["bitfinex","SOLUSD",1772330479435,11.82029476,87.44,87.4,11.82029476]
["bitfinex","SOLUSD",1772330479653,11.82029476,87.43,87.4,11.44164759]
["bitfinex","SOLUSD",1772330479856,5.36086188,87.509,87.4,11.44164759]
["bitfinex","SOLUSD",1772330479857,4.5,87.49,87.421,0.28432314]
["bitfinex","SOLUSD",1772330480039,16.32029476,87.49,87.421,0.28432314]
["bitfinex","SOLUSD",1772330480360,16.32029476,87.49,87.401,43.73914241]
["bitfinex","SOLUSD",1772330480361,11.82029476,87.5,87.406,0.28432314]
["bitfinex","SOLUSD",1772330480652,11.82029476,87.45,87.41,11.82029476]
["bitfinex","SOLUSD",1772330480855,4.5,87.454,87.42,11.82029476]
["bitfinex","SOLUSD",1772330481069,4.5,87.454,87.309,45.81383473]
["bitfinex","SOLUSD",1772330481070,11.82029476,87.44,87.4,11.82029476]
["bitfinex","SOLUSD",1772330481356,4.5,87.456,87.42,11.82029476]
["bitfinex","SOLUSD",1772330481537,4.5,87.456,87.4,11.44164759]
["bitfinex","SOLUSD",1772330481845,4.5,87.475,87.43,11.82029476]
["bitfinex","SOLUSD",1772330482056,4.5,87.469,87.43,11.82029476]
["bitfinex","SOLUSD",1772330482245,11.82029476,87.46,87.411,40.04072713]
["bitfinex","SOLUSD",1772330482456,4.5,87.469,87.44,11.82029476]
["bitfinex","SOLUSD",1772330482652,4.5,87.469,87.43,11.82029476]
["bitfinex","SOLUSD",1772330482840,4.5,87.469,87.388,5.36086188]
["bitfinex","SOLUSD",1772330482841,11.82029476,87.44,87.403,11.44119307]
["bitfinex","SOLUSD",1772330483042,4.5,87.439,87.403,11.44119307]
["bitfinex","SOLUSD",1772330483247,4.5,87.455,87.403,40.04433026]
["bitfinex","SOLUSD",1772330483448,4.5,87.484,87.44,11.82029476]
["bitfinex","SOLUSD",1772330483652,4.5,87.479,87.44,11.82029476]
["bitfinex","SOLUSD",1772330483848,4.5,87.479,87.441,10.86410669]
["bitfinex","SOLUSD",1772330484254,11.82029476,87.47,87.43,11.82029476]
["bitfinex","SOLUSD",1772330484455,4.5,87.469,87.43,11.82029476]
["bitfinex","SOLUSD",1772330484658,4.5,87.463,87.43,11.82029476]
["bitfinex","SOLUSD",1772330485056,4.5,87.459,87.42,11.82029476]
["bitfinex","SOLUSD",1772330485558,4.5,87.459,87.414,28.59953783]
["bitfinex","SOLUSD",1772330485559,4.5,87.474,87.44,11.82029476]
["bitfinex","SOLUSD",1772330486063,4.5,87.459,87.43,11.82029476]
["bitfinex","SOLUSD",1772330486359,4.5,87.479,87.44,11.82029476]
["bitfinex","SOLUSD",1772330486551,4.5,87.479,87.427,11.43800214]
["bitfinex","SOLUSD",1772330486552,4.5,87.469,87.43,11.82029476]
["bitfinex","SOLUSD",1772330486758,4.5,87.461,87.43,11.82029476]
["bitfinex","SOLUSD",1772330487971,4.5,87.476,87.44,11.82029476]
["bitfinex","SOLUSD",1772330488175,4.5,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772330488465,4.5,87.474,87.44,11.82029476]
["bitfinex","SOLUSD",1772330488761,4.5,87.499,87.46,11.82029476]
["bitfinex","SOLUSD",1772330488958,11.42556813,87.523,87.431,97.21952166]
["bitfinex","SOLUSD",1772330488959,4.5,87.469,87.431,11.43759078]
["bitfinex","SOLUSD",1772330489263,97.11732915,87.523,87.425,11.43836149]
["bitfinex","SOLUSD",1772330489264,4.5,87.459,87.425,11.43836149]
["bitfinex","SOLUSD",1772330489467,4.5,87.459,87.42,11.82029476]
["bitfinex","SOLUSD",1772330489645,4.5,87.429,87.4,11.82029476]
["bitfinex","SOLUSD",1772330489974,4.5,87.429,87.318,57.49011039]
["bitfinex","SOLUSD",1772330489975,4.5,87.419,87.381,11.44413545]
["bitfinex","SOLUSD",1772330490267,4.5,87.419,87.334,69.39]
["bitfinex","SOLUSD",1772330490268,4.5,87.409,87.375,11.44489116]
["bitfinex","SOLUSD",1772330490466,4.5,87.399,87.375,11.44489116]
["bitfinex","SOLUSD",1772330490765,4.5,87.399,87.36,11.82029476]
["bitfinex","SOLUSD",1772330490766,4.5,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1772330490966,4.5,87.389,87.355,11.44746018]
["bitfinex","SOLUSD",1772330491268,11.82029476,87.4,87.355,11.44746018]
["bitfinex","SOLUSD",1772330491669,11.82029476,87.41,87.37,11.82029476]
["bitfinex","SOLUSD",1772330491871,11.82029476,87.4,87.36,11.82029476]
["bitfinex","SOLUSD",1772330492170,11.82029476,87.4,87.334,57.25136299]
["bitfinex","SOLUSD",1772330492171,11.82029476,87.37,87.331,40.07740664]
["bitfinex","SOLUSD",1772330492382,11.82029476,87.39,87.35,11.82029476]
["bitfinex","SOLUSD",1772330492663,51.52,87.448,87.38,11.82029476]
["bitfinex","SOLUSD",1772330492664,11.43562884,87.446,87.38,11.82029476]
["bitfinex","SOLUSD",1772330492856,11.82029476,87.44,87.4,11.82029476]
["bitfinex","SOLUSD",1772330493170,4.28963314,87.439,87.4,11.82029476]
["bitfinex","SOLUSD",1772330493463,4.28963314,87.439,87.38,4.44789322]
["bitfinex","SOLUSD",1772330493464,16.1099279,87.43,87.39,11.82029476]
["bitfinex","SOLUSD",1772330493764,16.1099279,87.43,87.38,4.44789322]
["bitfinex","SOLUSD",1772330493765,4.28963314,87.43,87.4,11.82029476]
["bitfinex","SOLUSD",1772330493962,28.58525348,87.458,87.361,3.83599559]
["bitfinex","SOLUSD",1772330493963,4.28963314,87.445,87.401,11.44151668]
["bitfinex","SOLUSD",1772330494167,4.28963314,87.445,87.41,11.82029476]
["bitfinex","SOLUSD",1772330494341,11.82029476,87.43,87.401,11.44151668]
["bitfinex","SOLUSD",1772330494546,4.28963314,87.446,87.41,11.82029476]
["bitfinex","SOLUSD",1772330494866,4.28963314,87.475,87.43,11.82029476]
["bitfinex","SOLUSD",1772330495049,4.28963314,87.475,87.44,11.82029476]
["bitfinex","SOLUSD",1772330495363,4.28963314,87.475,87.401,97.25289182]
["bitfinex","SOLUSD",1772330495364,4.28963314,87.459,87.42,11.82029476]
["bitfinex","SOLUSD",1772330495569,51.52,87.524,87.43,11.82029476]
["bitfinex","SOLUSD",1772330495866,51.52,87.524,87.44,11.82029476]
["bitfinex","SOLUSD",1772330495867,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330496177,11.82029476,87.47,87.43,11.82029476]
["bitfinex","SOLUSD",1772330496748,11.82029476,87.46,87.415,11.43968426]
["bitfinex","SOLUSD",1772330496945,40.0096023,87.479,87.415,11.43968426]
["bitfinex","SOLUSD",1772330496946,11.82029476,87.47,87.43,11.82029476]
["bitfinex","SOLUSD",1772330497162,11.43131494,87.479,87.415,40.03889492]
["bitfinex","SOLUSD",1772330497364,11.42661258,87.515,87.421,4.44789322]
["bitfinex","SOLUSD",1772330497545,11.82029476,87.5,87.422,0.28432314]
["bitfinex","SOLUSD",1772330497754,4.28963314,87.489,87.435,4.44789322]
["bitfinex","SOLUSD",1772330497954,4.28963314,87.479,87.44,11.82029476]
["bitfinex","SOLUSD",1772330498165,4.28963314,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1772330498358,4.28963314,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1772330498668,11.43137208,87.479,87.401,40.04530839]
["bitfinex","SOLUSD",1772330498669,4.28963314,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1772330498871,11.82029476,87.47,87.431,4.44789322]
["bitfinex","SOLUSD",1772330499169,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330499468,51.52,87.524,87.431,4.44789322]
["bitfinex","SOLUSD",1772330499469,11.82029476,87.47,87.431,4.44789322]
["bitfinex","SOLUSD",1772330500009,11.82029476,87.48,87.44,11.82029476]
["bitfinex","SOLUSD",1772330500155,3.69383402,87.52,87.441,11.43628275]
["bitfinex","SOLUSD",1772330500156,11.42961642,87.492,87.441,11.43628275]
["bitfinex","SOLUSD",1772330500356,11.82029476,87.49,87.45,11.82029476]
["bitfinex","SOLUSD",1772330500547,11.82029476,87.49,87.442,4.44789322]
["bitfinex","SOLUSD",1772330500952,11.82029476,87.48,87.441,40.02698962]
["bitfinex","SOLUSD",1772330501370,11.82029476,87.48,87.441,11.43628275]
["bitfinex","SOLUSD",1772330501571,11.82029476,87.49,87.45,11.82029476]
["bitfinex","SOLUSD",1772330502070,11.82029476,87.49,87.411,3.69383402]
["bitfinex","SOLUSD",1772330502071,11.82029476,87.52,87.481,40.0086876]
["bitfinex","SOLUSD",1772330502273,11.82029476,87.54,87.5,11.82029476]
["bitfinex","SOLUSD",1772330502571,11.82029476,87.53,87.494,4.44789322]
["bitfinex","SOLUSD",1772330503260,1.2146307,87.55,87.494,4.44789322]
["bitfinex","SOLUSD",1772330503463,11.82029476,87.54,87.5,11.82029476]
["bitfinex","SOLUSD",1772330504363,1.2146307,87.583,87.521,4.44789322]
["bitfinex","SOLUSD",1772330504564,11.82029476,87.59,87.55,11.82029476]
["bitfinex","SOLUSD",1772330504763,11.82029476,87.59,87.501,39.99954285]
["bitfinex","SOLUSD",1772330504764,1.2146307,87.627,87.571,4.44789322]
["bitfinex","SOLUSD",1772330504966,51.5,87.687,87.527,4.44789322]
["bitfinex","SOLUSD",1772330504967,11.82029476,87.58,87.527,4.44789322]
["bitfinex","SOLUSD",1772330505158,11.82029476,87.58,87.46,57.91925963]
["bitfinex","SOLUSD",1772330505159,11.82029476,87.6,87.513,4.44789322]
["bitfinex","SOLUSD",1772330505351,11.82029476,87.6,87.5,11.82029476]
["bitfinex","SOLUSD",1772330505352,11.82029476,87.53,87.501,11.42844081]
["bitfinex","SOLUSD",1772330505555,4.90846472,87.587,87.503,4.41394513]
["bitfinex","SOLUSD",1772330505871,1.2146307,87.573,87.503,4.41394513]
["bitfinex","SOLUSD",1772330506167,11.82029476,87.56,87.521,11.42582922]
["bitfinex","SOLUSD",1772330506374,11.82029476,87.58,87.54,11.82029476]
["bitfinex","SOLUSD",1772330506675,11.82029476,87.57,87.531,4.41394513]
["bitfinex","SOLUSD",1772330507077,11.82029476,87.57,87.53,11.82029476]
["bitfinex","SOLUSD",1772330507571,11.82029476,87.58,87.54,11.82029476]
["bitfinex","SOLUSD",1772330507872,0.72708881,87.607,87.561,4.25409609]
["bitfinex","SOLUSD",1772330508175,0.72708881,87.607,87.562,11.4204792]
["bitfinex","SOLUSD",1772330508371,0.72708881,87.607,87.562,4.25409609]
["bitfinex","SOLUSD",1772330508551,11.82029476,87.6,87.562,4.25409609]
["bitfinex","SOLUSD",1772330508754,12.14175099,87.607,87.561,11.42056448]
["bitfinex","SOLUSD",1772330508755,1e-08,87.607,87.591,4.25409609]
["bitfinex","SOLUSD",1772330508962,11.67588192,87.644,87.601,4.25409609]
["bitfinex","SOLUSD",1772330508963,11.82029476,87.64,87.601,4.25409609]
["bitfinex","SOLUSD",1772330509464,11.40992435,87.643,87.601,4.25409609]
["bitfinex","SOLUSD",1772330509664,11.40992435,87.643,87.561,97.07513672]
["bitfinex","SOLUSD",1772330509665,1.2146307,87.636,87.58,11.82029476]
["bitfinex","SOLUSD",1772330509865,11.82029476,87.61,87.58,11.82029476]
["bitfinex","SOLUSD",1772330510078,1.2146307,87.636,87.58,11.82029476]
["bitfinex","SOLUSD",1772330510079,11.82029476,87.62,87.58,11.82029476]
["bitfinex","SOLUSD",1772330510277,11.41005454,87.642,87.59,16.07439085]
["bitfinex","SOLUSD",1772330510468,11.82029476,87.63,87.591,4.25409609]
["bitfinex","SOLUSD",1772330510663,0.2660386,87.644,87.581,4.25409609]
["bitfinex","SOLUSD",1772330510863,11.82029476,87.64,87.6,11.82029476]
["bitfinex","SOLUSD",1772330511079,11.82029476,87.64,87.601,4.25409609]
["bitfinex","SOLUSD",1772330511377,0.2660386,87.644,87.58,39.96333696]
["bitfinex","SOLUSD",1772330511378,0.2660386,87.644,87.62,11.82029476]
["bitfinex","SOLUSD",1772330511576,0.2660386,87.644,87.62,16.07439085]
["bitfinex","SOLUSD",1772330511958,11.82029476,87.63,87.59,11.82029476]
["bitfinex","SOLUSD",1772330512173,11.82029476,87.63,87.511,8.75775661]
["bitfinex","SOLUSD",1772330512174,39.93473523,87.643,87.571,4.25409609]
["bitfinex","SOLUSD",1772330512364,39.93473523,87.643,87.577,4.25409609]
["bitfinex","SOLUSD",1772330512365,11.82029476,87.61,87.577,4.25409609]
["bitfinex","SOLUSD",1772330512671,11.82029476,87.62,87.581,4.25409609]
["bitfinex","SOLUSD",1772330512871,11.40992435,87.643,87.591,4.25409609]
["bitfinex","SOLUSD",1772330513178,11.40992435,87.643,87.601,4.25409609]
["bitfinex","SOLUSD",1772330513380,11.82029476,87.64,87.601,4.25409609]
["bitfinex","SOLUSD",1772330513678,0.2660386,87.644,87.621,4.25409609]
["bitfinex","SOLUSD",1772330514259,0.2660386,87.644,87.622,15.66675501]
["bitfinex","SOLUSD",1772330514580,0.2660386,87.644,87.623,4.25409609]
["bitfinex","SOLUSD",1772330516178,0.2660386,87.644,87.631,4.25409609]
["bitfinex","SOLUSD",1772330516490,0.2660386,87.644,87.57,11.82029476]
["bitfinex","SOLUSD",1772330516491,4.35921874,87.639,87.57,11.82029476]
["bitfinex","SOLUSD",1772330516721,4.0748956,87.599,87.55,11.82029476]
["bitfinex","SOLUSD",1772330516992,39.93473523,87.643,87.505,11.4279184]
["bitfinex","SOLUSD",1772330516993,4.0748956,87.586,87.505,11.4279184]
["bitfinex","SOLUSD",1772330517201,4.0748956,87.604,87.505,39.99771441]
["bitfinex","SOLUSD",1772330517391,12.89754707,87.59,87.508,3.69383402]
["bitfinex","SOLUSD",1772330517594,12.89754707,87.6,87.505,97.13730643]
["bitfinex","SOLUSD",1772330517767,12.89754707,87.61,87.506,0.28432314]
["bitfinex","SOLUSD",1772330517968,11.40992435,87.643,87.59,12.89754707]
["bitfinex","SOLUSD",1772330518189,12.89754707,87.65,87.61,12.89754707]
["bitfinex","SOLUSD",1772330518367,12.89754707,87.63,87.587,4.25409609]
["bitfinex","SOLUSD",1772330518563,12.89754707,87.64,87.6,12.89754707]
["bitfinex","SOLUSD",1772330518977,11.40992435,87.643,87.6,4.25409609]
["bitfinex","SOLUSD",1772330519197,11.40831645,87.656,87.62,12.89754707]
["bitfinex","SOLUSD",1772330519503,12.89754707,87.63,87.58,12.89754707]
["bitfinex","SOLUSD",1772330519674,12.89754707,87.61,87.581,4.25409609]
["bitfinex","SOLUSD",1772330519978,0.1,87.66,87.581,4.25409609]
["bitfinex","SOLUSD",1772330520171,0.1,87.66,87.549,39.97761253]
["bitfinex","SOLUSD",1772330520172,0.1,87.66,87.63,12.89754707]
["bitfinex","SOLUSD",1772330520369,0.1,87.66,87.621,4.25409609]
["bitfinex","SOLUSD",1772330520370,12.99754707,87.66,87.621,4.25409609]
["bitfinex","SOLUSD",1772330520795,12.89754707,87.63,87.473,8.75775661]
["bitfinex","SOLUSD",1772330520971,12.89754707,87.59,87.55,12.89754707]
["bitfinex","SOLUSD",1772330521167,12.89754707,87.57,87.48,28.57796067]
["bitfinex","SOLUSD",1772330521388,0.28432314,87.643,87.51,12.89754707]
["bitfinex","SOLUSD",1772330521389,12.89754707,87.55,87.51,12.89754707]
["bitfinex","SOLUSD",1772330521592,4.0748956,87.589,87.48,28.57796067]
["bitfinex","SOLUSD",1772330521782,12.89754707,87.58,87.54,12.89754707]
["bitfinex","SOLUSD",1772330522098,4.0748956,87.605,87.55,12.89754707]
["bitfinex","SOLUSD",1772330522307,4.0748956,87.605,87.551,11.42191408]
["bitfinex","SOLUSD",1772330522308,12.89754707,87.59,87.551,11.42191408]
["bitfinex","SOLUSD",1772330522591,11.41695875,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1772330522792,12.89754707,87.57,87.53,17.15164316]
["bitfinex","SOLUSD",1772330522993,11.41565542,87.599,87.56,12.89754707]
["bitfinex","SOLUSD",1772330523365,12.89754707,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330523589,24.31313402,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330523786,12.89754707,87.59,87.551,4.25409609]
["bitfinex","SOLUSD",1772330523973,24.31313402,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330524384,12.89754707,87.59,87.552,11.42178362]
["bitfinex","SOLUSD",1772330524574,24.31317419,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330524771,61.22725445,87.647,87.552,11.42178362]
["bitfinex","SOLUSD",1772330524772,28.51529023,87.673,87.591,4.25409609]
["bitfinex","SOLUSD",1772330524971,45.57138785,87.775,87.552,39.97624268]
["bitfinex","SOLUSD",1772330524972,4.0748956,87.674,87.62,12.89754707]
["bitfinex","SOLUSD",1772330525188,51.44,87.745,87.601,4.25409609]
["bitfinex","SOLUSD",1772330525189,12.89754707,87.63,87.601,4.25409609]
["bitfinex","SOLUSD",1772330525389,12.89754707,87.63,87.588,4.25409609]
["bitfinex","SOLUSD",1772330525597,39.9178832,87.68,87.544,11.42275067]
["bitfinex","SOLUSD",1772330525598,12.89754707,87.6,87.544,11.42275067]
["bitfinex","SOLUSD",1772330525783,12.89754707,87.6,87.456,8.71795368]
["bitfinex","SOLUSD",1772330525784,3.69383402,87.637,87.531,4.25409609]
["bitfinex","SOLUSD",1772330526084,12.89754707,87.57,87.551,4.25409609]
["bitfinex","SOLUSD",1772330526378,5.64518502,87.643,87.541,4.25409609]
["bitfinex","SOLUSD",1772330526584,5.64518502,87.643,87.489,5.36086188]
["bitfinex","SOLUSD",1772330526585,12.89754707,87.56,87.526,4.25409609]
["bitfinex","SOLUSD",1772330526787,12.89754707,87.54,87.511,4.25409609]
["bitfinex","SOLUSD",1772330526988,12.89754707,87.55,87.511,4.25409609]
["bitfinex","SOLUSD",1772330527690,12.89754707,87.56,87.521,4.25409609]
["bitfinex","SOLUSD",1772330527887,12.89754707,87.55,87.521,4.25409609]
["bitfinex","SOLUSD",1772330528086,12.89754707,87.53,87.471,4.25409609]
["bitfinex","SOLUSD",1772330528282,12.89754707,87.53,87.37,8.70179805]
["bitfinex","SOLUSD",1772330528283,12.89754707,87.49,87.381,57.15987471]
["bitfinex","SOLUSD",1772330528590,12.89754707,87.49,87.358,12.89754707]
["bitfinex","SOLUSD",1772330528591,4.0748956,87.477,87.41,12.89754707]
["bitfinex","SOLUSD",1772330528786,12.89754707,87.47,87.43,12.89754707]
["bitfinex","SOLUSD",1772330528988,12.89754707,87.47,87.36,97.29853478]
["bitfinex","SOLUSD",1772330528989,11.42770991,87.507,87.44,12.89754707]
["bitfinex","SOLUSD",1772330529175,12.89754707,87.46,87.42,12.89754707]
["bitfinex","SOLUSD",1772330529379,12.89754707,87.46,87.361,1.14467554]
["bitfinex","SOLUSD",1772330529601,4.0748956,87.528,87.45,12.89754707]
["bitfinex","SOLUSD",1772330529896,12.89754707,87.48,87.44,12.89754707]
["bitfinex","SOLUSD",1772330530200,39.98583358,87.531,87.47,17.15164316]
["bitfinex","SOLUSD",1772330530201,12.89754707,87.51,87.47,17.15164316]
["bitfinex","SOLUSD",1772330530399,12.89754707,87.51,87.472,4.25409609]
["bitfinex","SOLUSD",1772330530570,4.0748956,87.529,87.465,11.43312703]
["bitfinex","SOLUSD",1772330530571,12.89754707,87.5,87.465,11.43312703]
["bitfinex","SOLUSD",1772330530775,12.89754707,87.49,87.455,4.25409609]
["bitfinex","SOLUSD",1772330530985,4.0748956,87.515,87.455,4.25409609]
["bitfinex","SOLUSD",1772330530986,12.89754707,87.48,87.455,4.25409609]
["bitfinex","SOLUSD",1772330531187,12.89754707,87.49,87.455,15.68852616]
["bitfinex","SOLUSD",1772330531394,12.89754707,87.5,87.46,17.15164316]
["bitfinex","SOLUSD",1772330531583,3.69383402,87.547,87.455,40.02056007]
["bitfinex","SOLUSD",1772330531584,12.89754707,87.51,87.471,4.25409609]
["bitfinex","SOLUSD",1772330531790,11.42247658,87.547,87.501,4.25409609]
["bitfinex","SOLUSD",1772330531976,11.42247658,87.547,87.455,40.02056007]
["bitfinex","SOLUSD",1772330531977,12.89754707,87.56,87.52,12.89754707]
["bitfinex","SOLUSD",1772330532181,12.89754707,87.56,87.481,3.69383402]
["bitfinex","SOLUSD",1772330532182,12.89754707,87.58,87.531,4.25409609]
["bitfinex","SOLUSD",1772330532392,12.89754707,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330532594,4.0748956,87.64,87.59,12.89754707]
["bitfinex","SOLUSD",1772330532782,12.89754707,87.62,87.58,12.89754707]
["bitfinex","SOLUSD",1772330532982,39.92516882,87.664,87.549,4.25409609]
["bitfinex","SOLUSD",1772330532983,4.0748956,87.625,87.549,4.25409609]
["bitfinex","SOLUSD",1772330533190,12.89754707,87.57,87.549,4.25409609]
["bitfinex","SOLUSD",1772330533390,12.89754707,87.61,87.56,12.89754707]
["bitfinex","SOLUSD",1772330533592,12.89754707,87.59,87.55,12.89754707]
["bitfinex","SOLUSD",1772330534192,4.0748956,87.606,87.541,11.42321883]
["bitfinex","SOLUSD",1772330534495,4.0748956,87.606,87.527,28.56259048]
["bitfinex","SOLUSD",1772330534496,11.41826236,87.579,87.53,12.89754707]
["bitfinex","SOLUSD",1772330534680,12.89754707,87.55,87.528,11.42491545]
["bitfinex","SOLUSD",1772330534882,60.9311951,87.627,87.531,4.25409609]
["bitfinex","SOLUSD",1772330534883,11.41725442,87.587,87.531,4.25409609]
["bitfinex","SOLUSD",1772330535076,12.89754707,87.56,87.528,11.42491545]
["bitfinex","SOLUSD",1772330535280,12.89754707,87.57,87.528,15.67901154]
["bitfinex","SOLUSD",1772330535478,5.36086188,87.641,87.528,15.67901154]
["bitfinex","SOLUSD",1772330535479,57.85545962,87.698,87.561,4.25409609]
["bitfinex","SOLUSD",1772330535676,4.15656109,87.638,87.573,4.25409609]
["bitfinex","SOLUSD",1772330535878,12.89754707,87.6,87.561,4.25409609]
["bitfinex","SOLUSD",1772330536087,12.89754707,87.6,87.56,12.89754707]
["bitfinex","SOLUSD",1772330536281,12.89754707,87.59,87.55,17.15164316]
["bitfinex","SOLUSD",1772330536485,12.89754707,87.6,87.552,4.14990948]
["bitfinex","SOLUSD",1772330536696,11.4146609,87.607,87.5,4.14990948]
["bitfinex","SOLUSD",1772330536697,12.89754707,87.56,87.5,4.14990948]
["bitfinex","SOLUSD",1772330536995,0.28432314,87.606,87.511,4.14990948]
["bitfinex","SOLUSD",1772330537202,0.28432314,87.606,87.53,17.04745655]
["bitfinex","SOLUSD",1772330537385,39.95119336,87.607,87.482,40.00823026]
["bitfinex","SOLUSD",1772330537386,12.89754707,87.55,87.482,40.00823026]
["bitfinex","SOLUSD",1772330537592,12.89754707,87.54,87.501,4.14990948]
["bitfinex","SOLUSD",1772330537781,12.89754707,87.53,87.501,4.14990948]
["bitfinex","SOLUSD",1772330538187,4.3061659,87.536,87.482,15.58083241]
["bitfinex","SOLUSD",1772330538386,12.89754707,87.53,87.491,11.42974705]
["bitfinex","SOLUSD",1772330538586,12.89754707,87.58,87.521,4.14990948]
["bitfinex","SOLUSD",1772330538909,12.89754707,87.58,87.54,12.89754707]
["bitfinex","SOLUSD",1772330539080,12.89754707,87.58,87.521,4.14990948]
["bitfinex","SOLUSD",1772330539081,12.89754707,87.56,87.53,12.89754707]
["bitfinex","SOLUSD",1772330539405,39.95798702,87.592,87.55,12.89754707]
["bitfinex","SOLUSD",1772330539406,12.89754707,87.59,87.55,12.89754707]
["bitfinex","SOLUSD",1772330539589,12.89754707,87.59,87.551,4.14990948]
["bitfinex","SOLUSD",1772330539792,32.57654385,87.68,87.511,3.69383402]
["bitfinex","SOLUSD",1772330540014,514.2,87.814,87.511,3.69383402]
["bitfinex","SOLUSD",1772330540015,4.5,87.8,87.688,5.96082283]
["bitfinex","SOLUSD",1772330540296,12.89754707,87.74,87.688,9.65465685]
["bitfinex","SOLUSD",1772330540482,4.5,87.759,87.692,11.40354878]
["bitfinex","SOLUSD",1772330540802,12.89754707,87.73,87.688,5.96082283]
["bitfinex","SOLUSD",1772330540988,12.89754707,87.78,87.689,11.40393892]
["bitfinex","SOLUSD",1772330540989,12.89754707,87.72,87.689,11.40393892]
["bitfinex","SOLUSD",1772330541185,39.85606266,87.816,87.71,12.89754707]
["bitfinex","SOLUSD",1772330541498,28.44157452,87.9,87.81,12.89754707]
["bitfinex","SOLUSD",1772330541700,28.44157452,87.9,87.784,4.14990948]
["bitfinex","SOLUSD",1772330541701,12.89754707,87.82,87.748,4.14990948]
["bitfinex","SOLUSD",1772330541893,12.89754707,87.81,87.77,12.89754707]
["bitfinex","SOLUSD",1772330542095,56.32415657,87.949,87.8,12.89754707]
["bitfinex","SOLUSD",1772330542297,12.89754707,87.81,87.74,4.14990948]
["bitfinex","SOLUSD",1772330542497,39.83791658,87.856,87.77,12.89754707]
["bitfinex","SOLUSD",1772330542801,39.83791658,87.856,87.79,12.89754707]
["bitfinex","SOLUSD",1772330542802,4.3061659,87.839,87.79,12.89754707]
["bitfinex","SOLUSD",1772330543004,12.89754707,87.83,87.79,12.89754707]
["bitfinex","SOLUSD",1772330543203,12.89754707,87.89,87.741,39.89013117]
["bitfinex","SOLUSD",1772330543204,4.38762783,87.857,87.782,4.14990948]
["bitfinex","SOLUSD",1772330543403,0.08146193,87.857,87.83,12.89754707]
["bitfinex","SOLUSD",1772330543597,0.08146193,87.857,87.84,12.89754707]
["bitfinex","SOLUSD",1772330543902,4.3061659,87.849,87.79,12.89754707]
["bitfinex","SOLUSD",1772330544106,12.89754707,87.84,87.79,4.14990948]
["bitfinex","SOLUSD",1772330544299,12.89754707,87.84,87.678,45.62118763]
["bitfinex","SOLUSD",1772330544300,4.3061659,87.799,87.722,11.39964889]
["bitfinex","SOLUSD",1772330544498,12.89754707,87.78,87.73,12.89754707]
["bitfinex","SOLUSD",1772330544806,12.89754707,87.78,87.722,11.39964889]
["bitfinex","SOLUSD",1772330544807,12.89754707,87.79,87.74,12.89754707]
["bitfinex","SOLUSD",1772330545037,12.89754707,87.79,87.722,11.39964889]
["bitfinex","SOLUSD",1772330545038,17.41304273,87.874,87.794,12.89754707]
["bitfinex","SOLUSD",1772330545302,12.89754707,87.98,87.864,9.0546959]
["bitfinex","SOLUSD",1772330545511,3.0,88.0,87.92,12.89754707]
["bitfinex","SOLUSD",1772330545512,4.5,87.959,87.92,12.89754707]
["bitfinex","SOLUSD",1772330545698,12.89754707,87.98,87.93,12.89754707]
["bitfinex","SOLUSD",1772330545892,12.89754707,87.98,87.891,5.36086188]
["bitfinex","SOLUSD",1772330545893,51.4,88.076,87.913,4.14990948]
["bitfinex","SOLUSD",1772330546091,51.4,88.076,87.894,3.69383402]
["bitfinex","SOLUSD",1772330546092,4.3061659,88.064,87.946,3.5630103]
["bitfinex","SOLUSD",1772330546404,4.3061659,88.064,87.874,56.37323756]
["bitfinex","SOLUSD",1772330546405,4.3061659,87.987,87.744,56.04398915]
["bitfinex","SOLUSD",1772330546610,4.3061659,87.918,87.794,56.05932745]
["bitfinex","SOLUSD",1772330546909,4.3061659,87.918,87.78,12.89754707]
["bitfinex","SOLUSD",1772330546910,4.3061659,87.956,87.89,12.89754707]
["bitfinex","SOLUSD",1772330547089,12.89754707,87.9,87.782,56.79400977]
["bitfinex","SOLUSD",1772330547284,12.89754707,87.89,87.85,12.89754707]
["bitfinex","SOLUSD",1772330547501,12.89754707,87.9,87.85,12.89754707]
["bitfinex","SOLUSD",1772330547892,4.3061659,87.909,87.86,12.89754707]
["bitfinex","SOLUSD",1772330548092,4.3061659,87.909,87.78,12.89754707]
["bitfinex","SOLUSD",1772330548093,12.89754707,87.9,87.85,12.89754707]
["bitfinex","SOLUSD",1772330548387,4.3061659,87.899,87.86,12.89754707]
["bitfinex","SOLUSD",1772330548603,28.43377682,87.924,87.78,12.89754707]
["bitfinex","SOLUSD",1772330548604,51.36,87.96,87.88,12.89754707]
["bitfinex","SOLUSD",1772330548785,4.3061659,87.979,87.903,4.14990948]
["bitfinex","SOLUSD",1772330548990,11.3589895,88.036,87.9,12.89754707]
["bitfinex","SOLUSD",1772330548991,17.20371297,87.95,87.9,12.89754707]
["bitfinex","SOLUSD",1772330549190,4.3061659,87.95,87.884,3.69383402]
["bitfinex","SOLUSD",1772330549404,12.89754707,87.94,87.9,12.89754707]
["bitfinex","SOLUSD",1772330549691,17.20371297,87.94,87.878,4.14990948]
["bitfinex","SOLUSD",1772330549892,17.20371297,87.94,87.9,12.89754707]
["bitfinex","SOLUSD",1772330549893,4.3061659,87.94,87.9,12.89754707]
["bitfinex","SOLUSD",1772330550211,12.89754707,88.0,87.87,12.89754707]
["bitfinex","SOLUSD",1772330550212,12.89754707,87.91,87.87,12.89754707]
["bitfinex","SOLUSD",1772330550400,12.89754707,87.9,87.86,12.89754707]
["bitfinex","SOLUSD",1772330550597,12.89754707,87.91,87.861,11.38161414]
["bitfinex","SOLUSD",1772330550801,12.89754707,87.91,87.87,12.89754707]
["bitfinex","SOLUSD",1772330551109,12.89754707,87.9,87.861,11.38161414]
["bitfinex","SOLUSD",1772330551311,4.3061659,87.956,87.89,12.89754707]
["bitfinex","SOLUSD",1772330551512,4.3061659,87.919,87.88,12.89754707]
["bitfinex","SOLUSD",1772330551813,4.3061659,87.919,87.858,28.45500694]
["bitfinex","SOLUSD",1772330551814,4.3061659,87.919,87.853,11.38263583]
["bitfinex","SOLUSD",1772330552119,12.89754707,87.86,87.81,12.89754707]
["bitfinex","SOLUSD",1772330552296,12.89754707,87.86,87.781,11.39198687]
["bitfinex","SOLUSD",1772330552297,12.89754707,87.89,87.84,12.89754707]
["bitfinex","SOLUSD",1772330552490,12.89754707,87.89,87.829,4.14990948]
["bitfinex","SOLUSD",1772330552491,4.3061659,87.891,87.85,12.89754707]
["bitfinex","SOLUSD",1772330552697,12.89754707,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772330552904,4.3061659,87.889,87.85,12.89754707]
["bitfinex","SOLUSD",1772330553104,12.89754707,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772330553411,12.89754707,87.85,87.81,12.89754707]
["bitfinex","SOLUSD",1772330553603,12.89754707,87.86,87.82,12.89754707]
["bitfinex","SOLUSD",1772330553803,4.3061659,87.88,87.83,12.89754707]
["bitfinex","SOLUSD",1772330554006,12.89754707,87.86,87.82,12.89754707]
["bitfinex","SOLUSD",1772330554511,4.3061659,87.84,87.804,11.38900277]
["bitfinex","SOLUSD",1772330554690,4.3061659,87.875,87.805,4.14990948]
["bitfinex","SOLUSD",1772330554896,12.89754707,87.85,87.81,12.89754707]
["bitfinex","SOLUSD",1772330555097,4.3061659,87.859,87.81,12.89754707]
["bitfinex","SOLUSD",1772330555299,4.3061659,87.859,87.804,11.38900277]
["bitfinex","SOLUSD",1772330555300,12.89754707,87.84,87.79,12.89754707]
["bitfinex","SOLUSD",1772330555506,28.44173426,87.899,87.82,12.89754707]
["bitfinex","SOLUSD",1772330555507,4.3061659,87.866,87.82,12.89754707]
["bitfinex","SOLUSD",1772330555708,28.44173426,87.899,87.791,11.39068925]
["bitfinex","SOLUSD",1772330555709,12.89754707,87.84,87.8,12.89754707]
["bitfinex","SOLUSD",1772330555909,4.3061659,87.899,87.831,4.14990948]
["bitfinex","SOLUSD",1772330556112,4.3061659,87.899,87.86,12.89754707]
["bitfinex","SOLUSD",1772330556415,4.3061659,87.918,87.85,4.14990948]
["bitfinex","SOLUSD",1772330556601,4.3061659,87.918,87.852,4.14990948]
["bitfinex","SOLUSD",1772330556798,4.3061659,87.927,87.89,12.89754707]
["bitfinex","SOLUSD",1772330557000,12.89754707,87.92,87.88,12.89754707]
["bitfinex","SOLUSD",1772330557402,4.3061659,87.939,87.9,12.89754707]
["bitfinex","SOLUSD",1772330557599,56.82189389,87.995,87.866,4.14990948]
["bitfinex","SOLUSD",1772330557600,12.89754707,87.91,87.87,12.89754707]
["bitfinex","SOLUSD",1772330557802,4.3061659,87.919,87.89,12.89754707]
["bitfinex","SOLUSD",1772330558027,4.3061659,87.919,87.866,4.14990948]
["bitfinex","SOLUSD",1772330558028,4.3061659,87.919,87.88,12.89754707]
["bitfinex","SOLUSD",1772330558204,4.3061659,87.919,87.87,12.89754707]
["bitfinex","SOLUSD",1772330558400,4.3061659,87.939,87.89,12.89754707]
["bitfinex","SOLUSD",1772330558717,12.89754707,87.92,87.88,12.89754707]
["bitfinex","SOLUSD",1772330558919,28.42039447,87.965,87.89,12.89754707]
["bitfinex","SOLUSD",1772330558920,4.3061659,87.947,87.89,12.89754707]
["bitfinex","SOLUSD",1772330559218,28.42039447,87.965,87.85,12.89754707]
["bitfinex","SOLUSD",1772330559219,4.3061659,87.899,87.85,12.89754707]
["bitfinex","SOLUSD",1772330559419,4.3061659,87.899,87.781,1.13919868]
["bitfinex","SOLUSD",1772330559420,12.89754707,87.88,87.84,12.89754707]
["bitfinex","SOLUSD",1772330559715,12.89754707,87.89,87.85,12.89754707]
["bitfinex","SOLUSD",1772330560101,33.78125635,87.965,87.87,12.89754707]
["bitfinex","SOLUSD",1772330560102,12.89754707,87.91,87.87,12.89754707]
["bitfinex","SOLUSD",1772330560305,28.42039447,87.965,87.853,3.69383402]
["bitfinex","SOLUSD",1772330560306,12.89754707,87.93,87.853,3.69383402]
["bitfinex","SOLUSD",1772330560509,4.3061659,87.964,87.921,11.37384697]
["bitfinex","SOLUSD",1772330560716,4.3061659,87.959,87.91,12.89754707]
["bitfinex","SOLUSD",1772330560900,12.89754707,87.95,87.91,12.89754707]
["bitfinex","SOLUSD",1772330561415,4.3061659,87.959,87.92,12.89754707]
["bitfinex","SOLUSD",1772330561621,56.91874246,88.0,87.922,2.89687842]
["bitfinex","SOLUSD",1772330561622,0.1,88.0,87.922,2.89687842]
["bitfinex","SOLUSD",1772330561800,12.89754707,87.97,87.924,0.28432314]
["bitfinex","SOLUSD",1772330561995,0.1,88.0,87.96,12.89754707]
["bitfinex","SOLUSD",1772330562196,12.99754707,88.0,87.944,0.14216157]
["bitfinex","SOLUSD",1772330562401,17.30371297,88.0,87.97,0.59608228]
["bitfinex","SOLUSD",1772330562600,0.1,88.0,87.97,0.59608228]
["bitfinex","SOLUSD",1772330562802,0.1,88.0,87.98,12.89754707]
["bitfinex","SOLUSD",1772330563005,0.1,88.0,87.97,0.59608228]
["bitfinex","SOLUSD",1772330563218,56.78074042,88.059,87.97,0.59608228]
["bitfinex","SOLUSD",1772330563219,28.37232339,88.115,87.991,4.14990948]
["bitfinex","SOLUSD",1772330563514,12.89754707,88.1,88.06,12.89754707]
["bitfinex","SOLUSD",1772330564023,11.35383078,88.076,88.04,12.89754707]
["bitfinex","SOLUSD",1772330564215,56.15477433,88.146,88.04,12.89754707]
["bitfinex","SOLUSD",1772330564216,45.35246404,88.199,88.04,12.89754707]
["bitfinex","SOLUSD",1772330564415,12.89754707,88.09,88.05,12.89754707]
["bitfinex","SOLUSD",1772330564608,39.73840773,88.076,88.02,12.89754707]
["bitfinex","SOLUSD",1772330564808,39.73840773,88.076,88.04,12.89754707]
["bitfinex","SOLUSD",1772330564809,11.35383078,88.076,88.04,12.89754707]
["bitfinex","SOLUSD",1772330565024,12.89754707,88.07,88.02,12.89754707]
["bitfinex","SOLUSD",1772330565318,12.89754707,88.05,88.01,12.89754707]
["bitfinex","SOLUSD",1772330565524,12.89754707,88.06,88.02,12.89754707]
["bitfinex","SOLUSD",1772330565699,12.89754707,88.06,87.999,11.36376549]
["bitfinex","SOLUSD",1772330565902,12.89754707,88.07,88.03,12.89754707]
["bitfinex","SOLUSD",1772330566110,12.89754707,88.06,88.02,12.89754707]
["bitfinex","SOLUSD",1772330566315,12.89754707,88.07,88.03,12.89754707]
["bitfinex","SOLUSD",1772330566523,12.89754707,88.07,87.983,5.36086188]
["bitfinex","SOLUSD",1772330566524,4.71116653,88.037,87.953,4.44107495]
["bitfinex","SOLUSD",1772330566709,12.89754707,88.0,87.953,4.44107495]
["bitfinex","SOLUSD",1772330566912,4.42684339,88.014,87.96,12.89754707]
["bitfinex","SOLUSD",1772330567225,4.42684339,88.014,87.936,11.37190684]
["bitfinex","SOLUSD",1772330567226,12.89754707,88.03,87.99,12.89754707]
["bitfinex","SOLUSD",1772330567410,4.42684339,88.037,88.0,12.89754707]
["bitfinex","SOLUSD",1772330567615,4.42684339,88.037,87.953,9.0546959]
["bitfinex","SOLUSD",1772330567616,11.35793543,88.045,88.01,12.89754707]
["bitfinex","SOLUSD",1772330567812,12.89754707,88.04,88.0,12.89754707]
["bitfinex","SOLUSD",1772330568035,11.35793543,88.045,88.02,12.89754707]
["bitfinex","SOLUSD",1772330568218,11.35793543,88.045,87.958,4.44107495]
["bitfinex","SOLUSD",1772330568219,4.42684339,88.029,87.958,4.44107495]
["bitfinex","SOLUSD",1772330568417,11.35793543,88.045,87.98,12.89754707]
["bitfinex","SOLUSD",1772330568418,12.89754707,88.03,87.98,12.89754707]
["bitfinex","SOLUSD",1772330568617,11.35860243,88.039,87.993,4.44107495]
["bitfinex","SOLUSD",1772330568808,11.35860243,88.039,88.0,12.89754707]
["bitfinex","SOLUSD",1772330569012,4.42684339,88.019,87.97,12.89754707]
["bitfinex","SOLUSD",1772330569331,4.42684339,88.019,87.96,12.89754707]
["bitfinex","SOLUSD",1772330569332,12.89754707,88.01,87.96,12.89754707]
["bitfinex","SOLUSD",1772330569628,12.89754707,87.99,87.938,4.44107495]
["bitfinex","SOLUSD",1772330569810,12.89754707,87.99,87.95,12.89754707]
["bitfinex","SOLUSD",1772330570512,11.36505699,87.989,87.95,12.89754707]
["bitfinex","SOLUSD",1772330570714,12.89754707,87.98,87.94,12.89754707]
["bitfinex","SOLUSD",1772330570929,11.36505699,87.989,87.95,12.89754707]
["bitfinex","SOLUSD",1772330570930,39.77769947,87.989,87.95,12.89754707]
["bitfinex","SOLUSD",1772330571109,39.77769947,87.989,87.901,4.44107495]
["bitfinex","SOLUSD",1772330571110,12.89754707,87.98,87.901,4.44107495]
["bitfinex","SOLUSD",1772330571426,39.77769947,87.989,87.901,4.44107495]
["bitfinex","SOLUSD",1772330571427,12.89754707,87.97,87.93,12.89754707]
["bitfinex","SOLUSD",1772330571943,4.42684339,88.024,87.961,4.44107495]
["bitfinex","SOLUSD",1772330572116,17.32439046,88.01,87.97,12.89754707]
["bitfinex","SOLUSD",1772330572307,17.32439046,88.0,87.95,12.89754707]
["bitfinex","SOLUSD",1772330572716,17.32439046,88.0,87.932,4.44107495]
["bitfinex","SOLUSD",1772330572717,39.77317923,87.999,87.96,12.89754707]
["bitfinex","SOLUSD",1772330572920,11.36376549,87.999,87.96,12.89754707]
["bitfinex","SOLUSD",1772330573128,11.36272262,88.008,87.97,12.89754707]
["bitfinex","SOLUSD",1772330573322,11.36272262,88.008,87.945,4.44107495]
["bitfinex","SOLUSD",1772330573515,11.36272262,88.008,87.97,12.89754707]
["bitfinex","SOLUSD",1772330574116,56.79366887,88.038,87.97,12.89754707]
["bitfinex","SOLUSD",1772330574117,11.36045125,88.025,87.99,12.89754707]
["bitfinex","SOLUSD",1772330574428,12.89754707,88.05,88.01,12.89754707]
["bitfinex","SOLUSD",1772330574808,11.3573124,88.049,88.01,12.89754707]
["bitfinex","SOLUSD",1772330575055,12.89754707,88.04,88.002,4.44107495]
["bitfinex","SOLUSD",1772330575212,12.89754707,88.04,88.0,12.89754707]
["bitfinex","SOLUSD",1772330575414,39.75059341,88.049,87.985,4.44107495]
["bitfinex","SOLUSD",1772330575415,12.89754707,88.03,87.99,12.89754707]
["bitfinex","SOLUSD",1772330575727,12.89754707,88.03,87.985,4.44107495]
["bitfinex","SOLUSD",1772330575940,39.75059341,88.049,87.99,12.89754707]
["bitfinex","SOLUSD",1772330576121,12.89754707,88.02,87.986,4.44107495]
["bitfinex","SOLUSD",1772330576318,12.89754707,88.01,87.969,4.44107495]
["bitfinex","SOLUSD",1772330576645,12.89754707,88.02,87.971,4.44107495]
["bitfinex","SOLUSD",1772330576813,11.36046607,88.025,87.99,12.89754707]
["bitfinex","SOLUSD",1772330577014,12.89754707,88.02,87.982,4.44107495]
["bitfinex","SOLUSD",1772330577332,12.77463663,88.02,87.982,4.44107495]
["bitfinex","SOLUSD",1772330577512,11.36046607,88.025,87.982,4.44107495]
["bitfinex","SOLUSD",1772330577717,12.77463663,88.02,87.982,4.44107495]
["bitfinex","SOLUSD",1772330577938,12.77463663,88.01,87.97,12.77463663]
["bitfinex","SOLUSD",1772330578135,12.77463663,88.0,87.96,12.77463663]
["bitfinex","SOLUSD",1772330578806,39.77317923,87.999,87.96,12.77463663]
["bitfinex","SOLUSD",1772330579440,39.77317923,87.999,87.95,12.77463663]
["bitfinex","SOLUSD",1772330579640,12.77463663,87.97,87.93,12.77463663]
["bitfinex","SOLUSD",1772330579837,39.77317923,87.999,87.941,4.44107495]
["bitfinex","SOLUSD",1772330579838,11.36376549,87.999,87.941,4.44107495]
["bitfinex","SOLUSD",1772330580013,11.36027991,88.026,87.948,4.44107495]
["bitfinex","SOLUSD",1772330580218,12.77463663,88.02,87.975,4.44107495]
["bitfinex","SOLUSD",1772330580424,12.77463663,88.01,87.97,12.77463663]
["bitfinex","SOLUSD",1772330580638,4.42684339,88.076,88.004,4.44107495]
["bitfinex","SOLUSD",1772330580936,12.77463663,88.09,88.05,12.77463663]
["bitfinex","SOLUSD",1772330581134,12.77463663,88.06,88.02,4.44107495]
["bitfinex","SOLUSD",1772330581430,12.77463663,88.04,88.01,0.4346298]
["bitfinex","SOLUSD",1772330581737,12.77463663,88.07,88.03,12.77463663]
["bitfinex","SOLUSD",1772330581927,11.56661506,88.077,88.04,12.77463663]
["bitfinex","SOLUSD",1772330582116,12.77463663,88.07,88.03,12.77463663]
["bitfinex","SOLUSD",1772330582317,12.77463663,88.06,88.021,4.44107495]
["bitfinex","SOLUSD",1772330582629,12.77463663,88.06,88.02,12.77463663]
["bitfinex","SOLUSD",1772330582831,4.42684339,88.069,88.02,12.77463663]
["bitfinex","SOLUSD",1772330582832,11.35602266,88.059,88.02,12.77463663]
["bitfinex","SOLUSD",1772330583128,11.35602266,88.059,88.01,0.4346298]
["bitfinex","SOLUSD",1772330583129,12.77463663,88.11,88.05,12.77463663]
["bitfinex","SOLUSD",1772330583329,11.34700268,88.129,88.024,5.36086188]
["bitfinex","SOLUSD",1772330583330,4.42684339,88.118,88.06,12.77463663]
["bitfinex","SOLUSD",1772330583510,12.77463663,88.1,88.06,12.77463663]
["bitfinex","SOLUSD",1772330583719,4.42684339,88.118,88.035,0.28432314]
["bitfinex","SOLUSD",1772330583912,12.77463663,88.09,88.05,12.77463663]
["bitfinex","SOLUSD",1772330584140,12.77463663,88.07,88.03,12.77463663]
["bitfinex","SOLUSD",1772330584315,4.42684339,88.119,88.04,12.77463663]
["bitfinex","SOLUSD",1772330584629,96.44952284,88.129,88.031,0.28432314]
["bitfinex","SOLUSD",1772330584630,12.77463663,88.07,88.031,4.44107495]
["bitfinex","SOLUSD",1772330584823,12.77463663,88.09,88.051,4.44107495]
["bitfinex","SOLUSD",1772330585130,12.77463663,88.08,88.051,4.44107495]
["bitfinex","SOLUSD",1772330585716,4.42684339,88.093,88.031,4.44107495]
["bitfinex","SOLUSD",1772330585917,12.77463663,88.06,88.031,4.44107495]
["bitfinex","SOLUSD",1772330586433,12.77463663,88.06,88.02,12.77463663]
["bitfinex","SOLUSD",1772330586637,39.72172096,88.113,88.021,3.69383402]
["bitfinex","SOLUSD",1772330586638,12.77463663,88.07,88.021,3.69383402]
["bitfinex","SOLUSD",1772330586821,0.07689863,88.077,88.022,0.28432314]
["bitfinex","SOLUSD",1772330586822,11.35602266,88.059,88.022,0.28432314]
["bitfinex","SOLUSD",1772330587027,11.35602266,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1772330587333,11.35602266,88.059,88.01,12.77463663]
["bitfinex","SOLUSD",1772330587516,12.77463663,88.06,88.02,12.77463663]
["bitfinex","SOLUSD",1772330587721,12.77463663,88.05,88.012,11.36201346]
["bitfinex","SOLUSD",1772330588341,56.16303559,88.107,88.012,11.36201346]
["bitfinex","SOLUSD",1772330588342,11.34700268,88.129,88.016,0.28432314]
["bitfinex","SOLUSD",1772330588521,39.7145094,88.129,88.042,4.44107495]
["bitfinex","SOLUSD",1772330588830,4.42684339,88.128,88.061,4.44107495]
["bitfinex","SOLUSD",1772330589034,12.77463663,88.08,88.043,44.1943773]
["bitfinex","SOLUSD",1772330589228,4.42684339,88.126,88.051,4.72539809]
["bitfinex","SOLUSD",1772330589431,4.42684339,88.126,88.043,39.75330235]
["bitfinex","SOLUSD",1772330589432,4.42684339,88.126,88.072,0.28432314]
["bitfinex","SOLUSD",1772330589617,12.77463663,88.08,88.044,4.44107495]
["bitfinex","SOLUSD",1772330590057,12.77463663,88.09,88.051,4.44107495]
["bitfinex","SOLUSD",1772330590344,12.77463663,88.08,88.051,4.44107495]
["bitfinex","SOLUSD",1772330590517,4.42684339,88.105,88.051,4.44107495]
["bitfinex","SOLUSD",1772330590830,45.35298377,88.198,88.022,9.0546959]
["bitfinex","SOLUSD",1772330590831,12.77463663,88.09,88.053,4.44107495]
["bitfinex","SOLUSD",1772330591021,24.12415461,88.11,88.071,4.44107495]
["bitfinex","SOLUSD",1772330591218,12.77463663,88.1,88.071,4.44107495]
["bitfinex","SOLUSD",1772330591413,12.77463663,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772330591615,12.77463663,88.09,87.942,8.41357207]
["bitfinex","SOLUSD",1772330591616,12.77463663,88.07,88.031,4.44107495]
["bitfinex","SOLUSD",1772330591844,4.42684339,88.095,88.021,4.44107495]
["bitfinex","SOLUSD",1772330592017,165.7,88.172,87.998,28.4096327]
["bitfinex","SOLUSD",1772330592018,11.34869782,88.116,88.061,4.44107495]
["bitfinex","SOLUSD",1772330592338,45.34836551,88.207,88.0,12.77463663]
["bitfinex","SOLUSD",1772330592339,4.42684339,88.145,88.081,4.44107495]
["bitfinex","SOLUSD",1772330592514,12.77463663,88.11,88.081,4.44107495]
["bitfinex","SOLUSD",1772330592911,0.06699181,88.161,88.085,4.44107495]
["bitfinex","SOLUSD",1772330593128,0.06699181,88.161,88.006,45.45131375]
["bitfinex","SOLUSD",1772330593129,12.77463663,88.09,88.051,4.44107495]
["bitfinex","SOLUSD",1772330593416,12.77463663,88.09,87.96,8.41357207]
["bitfinex","SOLUSD",1772330593417,0.28432314,88.106,88.001,4.44107495]
["bitfinex","SOLUSD",1772330593835,12.77463663,88.04,88.001,4.44107495]
["bitfinex","SOLUSD",1772330594150,0.28432314,88.106,88.001,4.44107495]
["bitfinex","SOLUSD",1772330594325,0.28432314,88.106,87.968,39.78719533]
["bitfinex","SOLUSD",1772330594326,12.77463663,88.07,88.021,4.44107495]
["bitfinex","SOLUSD",1772330594514,12.77463663,88.08,88.031,4.44107495]
["bitfinex","SOLUSD",1772330594719,12.77463663,88.1,88.053,4.44107495]
["bitfinex","SOLUSD",1772330594919,51.16,88.183,88.053,4.44107495]
["bitfinex","SOLUSD",1772330594920,12.77463663,88.09,88.053,4.44107495]
["bitfinex","SOLUSD",1772330595119,12.77463663,88.1,88.055,4.44107495]
["bitfinex","SOLUSD",1772330595322,12.77463663,88.07,88.03,12.77463663]
["bitfinex","SOLUSD",1772330595521,12.77463663,88.05,88.033,4.44107495]
["bitfinex","SOLUSD",1772330595738,12.77463663,88.07,88.033,4.44107495]
["bitfinex","SOLUSD",1772330595914,12.77463663,88.04,88.011,4.44107495]
["bitfinex","SOLUSD",1772330596240,96.46375232,88.116,88.031,4.44107495]
["bitfinex","SOLUSD",1772330596241,12.77463663,88.08,88.031,4.44107495]
["bitfinex","SOLUSD",1772330596426,12.77463663,88.06,88.02,12.77463663]
["bitfinex","SOLUSD",1772330596627,12.77463663,88.06,88.012,0.14216157]
["bitfinex","SOLUSD",1772330596937,12.77463663,88.06,88.02,12.77463663]
["bitfinex","SOLUSD",1772330597333,11.35602266,88.059,88.012,0.14216157]
["bitfinex","SOLUSD",1772330597560,4.18781141,88.076,88.02,12.77463663]
["bitfinex","SOLUSD",1772330597840,4.18781141,88.128,88.021,0.28432314]
["bitfinex","SOLUSD",1772330598141,4.18781141,88.128,88.002,3.69383402]
["bitfinex","SOLUSD",1772330598142,4.18781141,88.109,88.07,12.77463663]
["bitfinex","SOLUSD",1772330598317,12.77463663,88.12,88.08,12.77463663]
["bitfinex","SOLUSD",1772330598517,12.77463663,88.11,88.064,4.1096305]
["bitfinex","SOLUSD",1772330598841,12.77463663,88.11,88.071,11.35447536]
["bitfinex","SOLUSD",1772330599039,15.53719233,88.111,88.07,12.77463663]
["bitfinex","SOLUSD",1772330599244,4.18781141,88.161,88.081,4.1096305]
["bitfinex","SOLUSD",1772330599416,4.18781141,88.139,88.1,12.77463663]
["bitfinex","SOLUSD",1772330599624,12.77463663,88.15,88.1,12.77463663]
["bitfinex","SOLUSD",1772330599943,0.1,88.17,88.14,12.27463663]
["bitfinex","SOLUSD",1772330600118,0.1,88.17,88.15,0.35207235]
["bitfinex","SOLUSD",1772330600322,4.18781141,88.209,88.15,0.35207235]
["bitfinex","SOLUSD",1772330600517,4.18781141,88.211,88.17,12.77463663]
["bitfinex","SOLUSD",1772330600716,11.333628,88.233,88.18,12.77463663]
["bitfinex","SOLUSD",1772330600717,12.77463663,88.22,88.18,12.77463663]
["bitfinex","SOLUSD",1772330601027,11.33476407,88.225,88.18,12.77463663]
["bitfinex","SOLUSD",1772330601336,4.18781141,88.209,88.151,4.1096305]
["bitfinex","SOLUSD",1772330601538,4.18781141,88.189,88.133,4.1096305]
["bitfinex","SOLUSD",1772330601839,4.18781141,88.189,88.15,12.77463663]
["bitfinex","SOLUSD",1772330602434,4.18781141,88.205,88.16,12.77463663]
["bitfinex","SOLUSD",1772330602746,4.18781141,88.229,88.17,12.77463663]
["bitfinex","SOLUSD",1772330603043,4.18781141,88.227,88.18,12.77463663]
["bitfinex","SOLUSD",1772330603225,12.77463663,88.22,88.17,12.77463663]
["bitfinex","SOLUSD",1772330603543,4.18781141,88.199,88.15,12.77463663]
["bitfinex","SOLUSD",1772330603722,4.18781141,88.216,88.16,12.77463663]
["bitfinex","SOLUSD",1772330603924,4.18781141,88.209,88.149,4.1096305]
["bitfinex","SOLUSD",1772330604242,4.18781141,88.209,88.081,56.2952755]
["bitfinex","SOLUSD",1772330604243,4.18781141,88.159,88.101,4.1096305]
["bitfinex","SOLUSD",1772330604445,4.18781141,88.159,88.04,96.54702407]
["bitfinex","SOLUSD",1772330604446,4.18781141,88.159,88.111,4.1096305]
["bitfinex","SOLUSD",1772330604818,12.77463663,88.22,88.037,11.34455688]
["bitfinex","SOLUSD",1772330604819,11.34134031,88.173,88.13,12.77463663]
["bitfinex","SOLUSD",1772330605145,4.18781141,88.169,88.112,11.34919193]
["bitfinex","SOLUSD",1772330605328,39.6946911,88.173,88.085,4.1096305]
["bitfinex","SOLUSD",1772330605329,12.77463663,88.14,88.085,4.1096305]
["bitfinex","SOLUSD",1772330605525,39.6946911,88.173,88.07,39.74111502]
["bitfinex","SOLUSD",1772330605526,12.77463663,88.15,88.101,4.1096305]
["bitfinex","SOLUSD",1772330605762,4.18781141,88.155,88.11,12.77463663]
["bitfinex","SOLUSD",1772330606230,39.6946911,88.173,88.12,12.77463663]
["bitfinex","SOLUSD",1772330606434,39.6946911,88.173,88.101,4.1096305]
["bitfinex","SOLUSD",1772330606435,4.18781141,88.169,88.101,4.1096305]
["bitfinex","SOLUSD",1772330606646,56.98585301,88.213,88.083,9.0546959]
["bitfinex","SOLUSD",1772330606647,4.18781141,88.191,88.122,0.14216157]
["bitfinex","SOLUSD",1772330606830,4.18781141,88.189,88.13,12.77463663]
["bitfinex","SOLUSD",1772330607044,4.18781141,88.179,88.13,12.77463663]
["bitfinex","SOLUSD",1772330607430,4.18781141,88.169,88.12,12.77463663]
["bitfinex","SOLUSD",1772330607624,4.18781141,88.169,88.13,12.77463663]
["bitfinex","SOLUSD",1772330607947,56.66471079,88.239,88.123,4.1096305]
["bitfinex","SOLUSD",1772330608158,52.60819037,88.33,88.122,0.14216157]
["bitfinex","SOLUSD",1772330608159,4.18781141,88.238,88.18,12.77463663]
["bitfinex","SOLUSD",1772330608326,11.33182997,88.247,88.144,4.1096305]
["bitfinex","SOLUSD",1772330608327,12.77463663,88.2,88.144,4.1096305]
["bitfinex","SOLUSD",1772330608639,12.77463663,88.19,88.144,4.1096305]
["bitfinex","SOLUSD",1772330608944,11.33928267,88.189,88.144,4.1096305]
["bitfinex","SOLUSD",1772330609137,39.68748936,88.189,88.144,4.1096305]
["bitfinex","SOLUSD",1772330609336,11.33928267,88.189,88.144,4.1096305]
["bitfinex","SOLUSD",1772330609540,12.77463663,88.17,88.123,3.69383402]
["bitfinex","SOLUSD",1772330609736,4.18781141,88.171,88.123,4.1096305]
["bitfinex","SOLUSD",1772330609937,4.18781141,88.188,88.14,12.77463663]
["bitfinex","SOLUSD",1772330610253,4.18781141,88.188,88.103,3.69383402]
["bitfinex","SOLUSD",1772330610254,12.77463663,88.15,88.107,4.1096305]
["bitfinex","SOLUSD",1772330610428,12.77463663,88.14,88.092,4.1096305]
["bitfinex","SOLUSD",1772330610934,4.24897004,88.181,88.11,0.50205991]
["bitfinex","SOLUSD",1772330611126,4.24897004,88.119,88.07,12.77463663]
["bitfinex","SOLUSD",1772330611325,4.24897004,88.119,88.04,0.50205991]
["bitfinex","SOLUSD",1772330611326,12.77463663,88.1,88.05,12.77463663]
["bitfinex","SOLUSD",1772330611525,4.24897004,88.121,88.06,0.50205991]
["bitfinex","SOLUSD",1772330611745,4.53329318,88.183,88.09,12.77463663]
["bitfinex","SOLUSD",1772330612027,4.24897004,88.129,88.08,12.77463663]
["bitfinex","SOLUSD",1772330612440,12.77463663,88.1,88.003,0.50205991]
["bitfinex","SOLUSD",1772330612751,3.69383402,88.181,88.001,96.58981147]
["bitfinex","SOLUSD",1772330612752,4.24897004,88.119,88.07,12.77463663]
["bitfinex","SOLUSD",1772330612965,4.24897004,88.109,88.058,11.35607848]
["bitfinex","SOLUSD",1772330613142,12.77463663,88.1,88.06,12.77463663]
["bitfinex","SOLUSD",1772330613454,12.77463663,88.1,88.035,0.50205991]
["bitfinex","SOLUSD",1772330613455,4.24897004,88.099,88.035,0.50205991]
["bitfinex","SOLUSD",1772330613746,4.24897004,88.099,87.97,34.14]
["bitfinex","SOLUSD",1772330613747,12.77463663,88.08,88.04,12.77463663]
["bitfinex","SOLUSD",1772330613924,4.24897004,88.089,88.04,12.77463663]
["bitfinex","SOLUSD",1772330614128,39.71946707,88.118,88.06,12.77463663]
["bitfinex","SOLUSD",1772330614129,4.24897004,88.104,88.06,12.77463663]
["bitfinex","SOLUSD",1772330614553,4.24897004,88.104,88.07,12.77463663]
["bitfinex","SOLUSD",1772330614852,4.24897004,88.104,88.06,12.77463663]
["bitfinex","SOLUSD",1772330615152,4.24897004,88.104,88.032,3.69383402]
["bitfinex","SOLUSD",1772330615153,4.24897004,88.069,88.02,12.77463663]
["bitfinex","SOLUSD",1772330615334,12.77463663,88.07,88.02,12.77463663]
["bitfinex","SOLUSD",1772330615533,4.24897004,88.079,88.018,0.50205991]
["bitfinex","SOLUSD",1772330615534,4.24897004,88.079,88.03,12.77463663]
["bitfinex","SOLUSD",1772330615730,4.24897004,88.079,88.018,0.50205991]
["bitfinex","SOLUSD",1772330615941,39.72622952,88.103,88.02,12.77463663]
["bitfinex","SOLUSD",1772330615942,4.24897004,88.069,88.02,12.77463663]
["bitfinex","SOLUSD",1772330616331,4.24897004,88.069,88.002,43.46565738]
["bitfinex","SOLUSD",1772330616332,4.24897004,88.116,88.06,12.77463663]
["bitfinex","SOLUSD",1772330616533,4.24897004,88.116,88.08,12.77463663]
["bitfinex","SOLUSD",1772330616941,4.24897004,88.116,88.032,3.69383402]
["bitfinex","SOLUSD",1772330616942,51.12,88.315,88.118,5.64518502]
["bitfinex","SOLUSD",1772330617140,12.77463663,88.22,88.17,12.77463663]
["bitfinex","SOLUSD",1772330617449,12.77463663,88.23,88.18,12.77463663]
["bitfinex","SOLUSD",1772330617642,12.77463663,88.25,88.2,12.77463663]
["bitfinex","SOLUSD",1772330617844,51.12,88.315,88.083,221.38210549]
["bitfinex","SOLUSD",1772330617845,12.77463663,88.21,88.16,12.77463663]
["bitfinex","SOLUSD",1772330618029,96.30964114,88.257,88.16,12.77463663]
["bitfinex","SOLUSD",1772330618030,12.77463663,88.22,88.16,12.77463663]
["bitfinex","SOLUSD",1772330618238,45.28074713,88.338,88.132,3.69383402]
["bitfinex","SOLUSD",1772330618239,56.8391088,88.339,88.163,0.50205991]
["bitfinex","SOLUSD",1772330618454,379.1660386,88.851,88.25,12.77463663]
["bitfinex","SOLUSD",1772330618455,11.3213101,88.329,88.25,12.77463663]
["bitfinex","SOLUSD",1772330618646,11.3213101,88.329,88.237,0.28432314]
["bitfinex","SOLUSD",1772330618952,4.24897004,88.307,88.251,11.33131635]
["bitfinex","SOLUSD",1772330619253,4.24897004,88.289,88.24,12.77463663]
["bitfinex","SOLUSD",1772330619554,4.24897004,88.289,88.26,12.77463663]
["bitfinex","SOLUSD",1772330620079,56.60155462,88.337,88.221,28.33788019]
["bitfinex","SOLUSD",1772330620080,4.24897004,88.356,88.283,3.69383402]
["bitfinex","SOLUSD",1772330620233,4.24897004,88.356,88.266,3.69383402]
["bitfinex","SOLUSD",1772330620234,11.30863527,88.428,88.325,4.1096305]
["bitfinex","SOLUSD",1772330620433,11.30863527,88.428,88.354,5.917]
["bitfinex","SOLUSD",1772330620434,12.77463663,88.39,88.354,5.917]
["bitfinex","SOLUSD",1772330620750,12.77463663,88.39,88.319,4.1096305]
["bitfinex","SOLUSD",1772330620953,12.77463663,88.39,88.255,51.1]
["bitfinex","SOLUSD",1772330620954,39.58067106,88.427,88.35,12.77463663]
["bitfinex","SOLUSD",1772330621153,45.18818293,88.519,88.321,11.32233557]
["bitfinex","SOLUSD",1772330621154,56.95673292,88.521,88.39,12.77463663]
["bitfinex","SOLUSD",1772330621355,11.30498055,88.457,88.42,12.77463663]
["bitfinex","SOLUSD",1772330621555,12.77463663,88.47,88.42,12.77463663]
["bitfinex","SOLUSD",1772330621759,28.25682677,88.475,88.42,12.77463663]
["bitfinex","SOLUSD",1772330621932,51.1,88.523,88.339,4.1096305]
["bitfinex","SOLUSD",1772330621933,0.1,88.42,88.339,4.1096305]
["bitfinex","SOLUSD",1772330622137,4.18781141,88.409,88.36,12.77463663]
["bitfinex","SOLUSD",1772330622454,0.1,88.42,88.32,12.77463663]
["bitfinex","SOLUSD",1772330622455,4.18781141,88.369,88.32,12.77463663]
["bitfinex","SOLUSD",1772330622636,4.18781141,88.369,88.33,12.77463663]
["bitfinex","SOLUSD",1772330622951,4.18781141,88.369,88.297,5.36086188]
["bitfinex","SOLUSD",1772330622952,4.18781141,88.399,88.327,4.1096305]
["bitfinex","SOLUSD",1772330623140,4.18781141,88.389,88.308,4.1096305]
["bitfinex","SOLUSD",1772330623340,12.77463663,88.38,88.33,12.77463663]
["bitfinex","SOLUSD",1772330623542,12.77463663,88.38,88.309,11.32387412]
["bitfinex","SOLUSD",1772330623543,12.77463663,88.4,88.35,12.77463663]
["bitfinex","SOLUSD",1772330623741,4.18781141,88.401,88.36,12.77463663]
["bitfinex","SOLUSD",1772330624139,4.18781141,88.418,88.38,12.77463663]
["bitfinex","SOLUSD",1772330624641,4.18781141,88.419,88.31,4.1096305]
["bitfinex","SOLUSD",1772330624841,4.18781141,88.435,88.4,12.77463663]
["bitfinex","SOLUSD",1772330625046,4.18781141,88.433,88.4,12.77463663]
["bitfinex","SOLUSD",1772330625242,4.18781141,88.442,88.4,12.77463663]
["bitfinex","SOLUSD",1772330625639,4.18781141,88.442,88.374,4.1096305]
["bitfinex","SOLUSD",1772330625640,4.26630401,88.439,88.374,4.1096305]
["bitfinex","SOLUSD",1772330626160,4.26630401,88.439,88.41,12.77463663]
["bitfinex","SOLUSD",1772330626351,44.0412959,88.45,88.42,12.77463663]
["bitfinex","SOLUSD",1772330626555,4.49638195,88.439,88.376,3.69383402]
["bitfinex","SOLUSD",1772330626740,4.49638195,88.439,88.41,12.77463663]
["bitfinex","SOLUSD",1772330627058,11.30735656,88.438,88.41,12.77463663]
["bitfinex","SOLUSD",1772330627247,11.30735656,88.438,88.37,12.77463663]
["bitfinex","SOLUSD",1772330627248,4.49638195,88.429,88.37,12.77463663]
["bitfinex","SOLUSD",1772330627444,4.49638195,88.429,88.276,5.36086188]
["bitfinex","SOLUSD",1772330627445,4.49638195,88.429,88.39,12.77463663]
["bitfinex","SOLUSD",1772330627750,4.49638195,88.429,88.359,4.0840562]
["bitfinex","SOLUSD",1772330627949,4.49638195,88.419,88.37,12.77463663]
["bitfinex","SOLUSD",1772330628161,4.49638195,88.409,88.261,56.69878126]
["bitfinex","SOLUSD",1772330628458,4.49638195,88.369,88.32,12.77463663]
["bitfinex","SOLUSD",1772330628758,4.49638195,88.349,88.277,4.0840562]
["bitfinex","SOLUSD",1772330628958,5.36086188,88.439,88.276,11.32810729]
["bitfinex","SOLUSD",1772330628959,11.31746624,88.359,88.32,12.77463663]
["bitfinex","SOLUSD",1772330629161,3.69383402,88.414,88.25,14.82746877]
["bitfinex","SOLUSD",1772330629354,4.5,88.496,88.218,28.32656452]
["bitfinex","SOLUSD",1772330629355,38.1283435,88.45,88.401,34.14]
["bitfinex","SOLUSD",1772330629556,4.7660386,88.507,88.441,5.64518502]
["bitfinex","SOLUSD",1772330629748,4.7660386,88.507,88.44,12.77463663]
["bitfinex","SOLUSD",1772330629749,4.7660386,88.507,88.48,12.77463663]
["bitfinex","SOLUSD",1772330629945,4.7660386,88.507,88.403,3.69383402]
["bitfinex","SOLUSD",1772330629946,12.77463663,88.49,88.441,0.28432314]
["bitfinex","SOLUSD",1772330630147,12.77463663,88.49,88.44,12.77463663]
["bitfinex","SOLUSD",1772330630148,4.5,88.479,88.44,12.77463663]
["bitfinex","SOLUSD",1772330630353,0.2660386,88.507,88.47,12.77463663]
["bitfinex","SOLUSD",1772330630560,0.2660386,88.507,88.49,12.77463663]
["bitfinex","SOLUSD",1772330630761,15.79866901,88.506,88.309,56.35408975]
["bitfinex","SOLUSD",1772330631064,4.5,88.499,88.44,12.77463663]
["bitfinex","SOLUSD",1772330631364,4.5,88.551,88.44,12.77463663]
["bitfinex","SOLUSD",1772330631543,4.5,88.559,88.51,12.77463663]
["bitfinex","SOLUSD",1772330631857,4.5,88.519,88.441,10.64934928]
["bitfinex","SOLUSD",1772330632063,12.77463663,88.49,88.418,3.69383402]
["bitfinex","SOLUSD",1772330632247,12.77463663,88.47,88.43,12.77463663]
["bitfinex","SOLUSD",1772330632449,3.69383402,88.525,88.41,12.77463663]
["bitfinex","SOLUSD",1772330632450,4.5,88.459,88.41,12.77463663]
["bitfinex","SOLUSD",1772330632647,3.69383402,88.525,88.373,1.13156733]
["bitfinex","SOLUSD",1772330632648,12.77463663,88.46,88.42,12.77463663]
["bitfinex","SOLUSD",1772330632865,17.27463663,88.47,88.43,12.77463663]
["bitfinex","SOLUSD",1772330633067,4.5,88.449,88.4,12.77463663]
["bitfinex","SOLUSD",1772330633267,45.17649019,88.542,88.357,39.61202847]
["bitfinex","SOLUSD",1772330633268,28.2562856,88.476,88.42,12.77463663]
["bitfinex","SOLUSD",1772330633447,4.5,88.469,88.36,3.69383402]
["bitfinex","SOLUSD",1772330633646,4.5,88.469,88.357,11.31772242]
["bitfinex","SOLUSD",1772330633647,4.5,88.469,88.388,3.69383402]
["bitfinex","SOLUSD",1772330633860,12.77463663,88.46,88.42,12.77463663]
["bitfinex","SOLUSD",1772330634055,4.5,88.459,88.392,0.14216157]
["bitfinex","SOLUSD",1772330634368,12.77463663,88.43,88.36,0.8]
["bitfinex","SOLUSD",1772330634561,11.30262786,88.475,88.36,0.8]
["bitfinex","SOLUSD",1772330634562,4.5,88.449,88.36,0.8]
["bitfinex","SOLUSD",1772330634748,11.30259172,88.476,88.43,12.77463663]
["bitfinex","SOLUSD",1772330635094,12.77463663,88.47,88.43,12.77463663]
["bitfinex","SOLUSD",1772330635363,11.3033944,88.469,88.43,12.77463663]
["bitfinex","SOLUSD",1772330635949,11.3033944,88.469,88.388,3.69383402]
["bitfinex","SOLUSD",1772330635950,4.5,88.459,88.42,12.77463663]
["bitfinex","SOLUSD",1772330636169,4.5,88.459,88.41,12.77463663]
["bitfinex","SOLUSD",1772330636367,12.77463663,88.42,88.38,12.77463663]
["bitfinex","SOLUSD",1772330636569,96.07885246,88.469,88.41,12.77463663]
["bitfinex","SOLUSD",1772330636570,4.5,88.446,88.41,12.77463663]
["bitfinex","SOLUSD",1772330636748,96.07885246,88.469,88.39,12.77463663]
["bitfinex","SOLUSD",1772330636947,4.5,88.469,88.43,12.77463663]
["bitfinex","SOLUSD",1772330637272,45.15912994,88.576,88.401,5.36086188]
["bitfinex","SOLUSD",1772330637273,4.5,88.559,88.461,5.64518502]
["bitfinex","SOLUSD",1772330637565,4.5,88.559,88.44,12.61835091]
["bitfinex","SOLUSD",1772330637566,4.5,88.559,88.52,12.61835091]
["bitfinex","SOLUSD",1772330637769,4.5,88.609,88.55,12.61835091]
["bitfinex","SOLUSD",1772330637943,4.5,88.609,88.483,5.36086188]
["bitfinex","SOLUSD",1772330637944,4.5,88.559,88.51,12.61835091]
["bitfinex","SOLUSD",1772330638150,12.61835091,88.53,88.49,12.61835091]
["bitfinex","SOLUSD",1772330638362,4.5,88.557,88.52,12.61835091]
["bitfinex","SOLUSD",1772330638548,4.5,88.557,88.468,3.69383402]
["bitfinex","SOLUSD",1772330638549,4.5,88.593,88.54,12.61835091]
["bitfinex","SOLUSD",1772330638869,39.49224259,88.625,88.53,12.61835091]
["bitfinex","SOLUSD",1772330638870,4.5,88.579,88.53,12.61835091]
["bitfinex","SOLUSD",1772330639056,12.61835091,88.66,88.55,12.61835091]
["bitfinex","SOLUSD",1772330639057,4.5,88.589,88.55,12.61835091]
["bitfinex","SOLUSD",1772330639258,12.61835091,88.6,88.55,12.61835091]
["bitfinex","SOLUSD",1772330639445,12.61835091,88.57,88.458,5.64518502]
["bitfinex","SOLUSD",1772330639644,4.5,88.589,88.55,12.61835091]
["bitfinex","SOLUSD",1772330640279,4.5,88.589,88.482,56.60934315]
["bitfinex","SOLUSD",1772330640280,4.5,88.559,88.5,12.61835091]
["bitfinex","SOLUSD",1772330640452,4.5,88.559,88.51,12.61835091]
["bitfinex","SOLUSD",1772330640776,12.61835091,88.54,88.452,96.09731831]
["bitfinex","SOLUSD",1772330640955,3.69383402,88.608,88.455,3.69383402]
["bitfinex","SOLUSD",1772330641168,14.39558615,88.81,88.534,0.28432314]
["bitfinex","SOLUSD",1772330641169,4.5,88.589,88.534,0.28432314]
["bitfinex","SOLUSD",1772330641352,11.28579006,88.607,88.459,5.36086188]
["bitfinex","SOLUSD",1772330641353,12.61835091,88.55,88.459,5.36086188]
["bitfinex","SOLUSD",1772330641554,12.61835091,88.56,88.51,12.61835091]
["bitfinex","SOLUSD",1772330641756,12.61835091,88.56,88.52,12.61835091]
["bitfinex","SOLUSD",1772330641958,95.92921551,88.607,88.456,39.56769467]
["bitfinex","SOLUSD",1772330641959,12.61835091,88.53,88.456,39.56769467]
["bitfinex","SOLUSD",1772330642164,4.5,88.554,88.456,39.56769467]
["bitfinex","SOLUSD",1772330642165,4.5,88.554,88.49,12.61835091]
["bitfinex","SOLUSD",1772330642356,95.92921551,88.607,88.488,3.69383402]
["bitfinex","SOLUSD",1772330642357,4.5,88.601,88.488,3.69383402]
["bitfinex","SOLUSD",1772330642557,0.28432314,88.602,88.52,12.61835091]
["bitfinex","SOLUSD",1772330642558,12.61835091,88.57,88.52,12.61835091]
["bitfinex","SOLUSD",1772330642758,12.61835091,88.56,88.502,0.14216157]
["bitfinex","SOLUSD",1772330642975,12.61835091,88.53,88.49,3.69383402]
["bitfinex","SOLUSD",1772330643152,4.5,88.616,88.49,3.69383402]
["bitfinex","SOLUSD",1772330643469,4.5,88.578,88.53,12.61835091]
["bitfinex","SOLUSD",1772330643673,12.61835091,88.55,88.492,5.64518502]
["bitfinex","SOLUSD",1772330643850,12.61835091,88.55,88.5,12.61835091]
["bitfinex","SOLUSD",1772330644051,39.49625349,88.616,88.49,12.61835091]
["bitfinex","SOLUSD",1772330644052,12.61835091,88.53,88.49,12.61835091]
["bitfinex","SOLUSD",1772330644252,12.61835091,88.52,88.48,12.61835091]
["bitfinex","SOLUSD",1772330644568,12.61835091,88.52,88.351,45.27356558]
["bitfinex","SOLUSD",1772330644569,17.11835091,88.5,88.45,12.61835091]
["bitfinex","SOLUSD",1772330644972,12.61835091,88.49,88.45,12.61835091]
["bitfinex","SOLUSD",1772330645483,4.5,88.487,88.42,12.61835091]
["bitfinex","SOLUSD",1772330645777,39.54846946,88.499,88.44,12.61835091]
["bitfinex","SOLUSD",1772330645778,4.5,88.489,88.44,12.61835091]
["bitfinex","SOLUSD",1772330645951,4.5,88.48,88.43,12.61835091]
["bitfinex","SOLUSD",1772330646153,4.5,88.48,88.42,12.61835091]
["bitfinex","SOLUSD",1772330646154,12.61835091,88.47,88.42,12.61835091]
["bitfinex","SOLUSD",1772330646383,12.61835091,88.46,88.42,12.61835091]
["bitfinex","SOLUSD",1772330646667,4.5,88.469,88.41,12.50398091]
["bitfinex","SOLUSD",1772330646868,4.5,88.469,88.359,56.58733122]
["bitfinex","SOLUSD",1772330646869,12.61835091,88.46,88.42,12.61835091]
["bitfinex","SOLUSD",1772330647072,12.61835091,88.5,88.45,12.61835091]
["bitfinex","SOLUSD",1772330647272,4.5,88.515,88.363,96.19410838]
["bitfinex","SOLUSD",1772330647480,4.5,88.469,88.42,12.61835091]
["bitfinex","SOLUSD",1772330647668,4.5,88.449,88.363,96.19410838]
["bitfinex","SOLUSD",1772330647859,4.5,88.467,88.42,12.61835091]
["bitfinex","SOLUSD",1772330648255,12.61835091,88.48,88.43,12.61835091]
["bitfinex","SOLUSD",1772330648454,12.61835091,88.47,88.43,12.61835091]
["bitfinex","SOLUSD",1772330648656,4.5,88.534,88.46,12.61835091]
["bitfinex","SOLUSD",1772330648974,39.52613806,88.549,88.48,12.61835091]
["bitfinex","SOLUSD",1772330648975,4.5,88.529,88.48,12.61835091]
["bitfinex","SOLUSD",1772330649174,4.5,88.519,88.346,56.94900256]
["bitfinex","SOLUSD",1772330649472,11.29586119,88.528,88.43,12.61835091]
["bitfinex","SOLUSD",1772330649473,12.61835091,88.47,88.43,12.61835091]
["bitfinex","SOLUSD",1772330649658,17.11835091,88.48,88.429,5.36086188]
["bitfinex","SOLUSD",1772330649859,96.01482016,88.528,88.41,12.61835091]
["bitfinex","SOLUSD",1772330649860,12.61835091,88.45,88.41,12.61835091]
["bitfinex","SOLUSD",1772330650265,4.5,88.459,88.401,5.36086188]
["bitfinex","SOLUSD",1772330650266,4.5,88.469,88.43,12.61835091]
["bitfinex","SOLUSD",1772330650453,4.5,88.469,88.42,12.61835091]
["bitfinex","SOLUSD",1772330650652,12.61835091,88.46,88.42,12.61835091]
["bitfinex","SOLUSD",1772330650899,3.69383402,88.525,88.4,12.61835091]
["bitfinex","SOLUSD",1772330650900,12.61835091,88.45,88.4,12.61835091]
["bitfinex","SOLUSD",1772330651182,12.61835091,88.45,88.274,45.31343594]
["bitfinex","SOLUSD",1772330651183,12.61835091,88.42,88.38,12.61835091]
["bitfinex","SOLUSD",1772330651482,11.30722871,88.439,88.37,12.61835091]
["bitfinex","SOLUSD",1772330651483,12.61835091,88.41,88.37,12.61835091]
["bitfinex","SOLUSD",1772330651777,12.61835091,88.39,88.35,12.61835091]
["bitfinex","SOLUSD",1772330651979,3.69383402,88.456,88.33,16.31218493]
["bitfinex","SOLUSD",1772330651980,4.5,88.429,88.33,16.31218493]
["bitfinex","SOLUSD",1772330652184,4.5,88.399,88.313,39.63176428]
["bitfinex","SOLUSD",1772330652371,4.5,88.417,88.39,12.61835091]
["bitfinex","SOLUSD",1772330652565,4.5,88.417,88.38,12.61835091]
["bitfinex","SOLUSD",1772330652763,4.5,88.419,88.38,12.61835091]
["bitfinex","SOLUSD",1772330652968,4.5,88.409,88.334,3.69383402]
["bitfinex","SOLUSD",1772330653169,12.61835091,88.41,88.36,12.61835091]
["bitfinex","SOLUSD",1772330653170,4.5,88.407,88.36,12.61835091]
["bitfinex","SOLUSD",1772330653373,11.31119355,88.408,88.35,12.61835091]
["bitfinex","SOLUSD",1772330653374,4.5,88.399,88.35,12.61835091]
["bitfinex","SOLUSD",1772330653568,56.53606328,88.44,88.336,39.62144538]
["bitfinex","SOLUSD",1772330653569,12.61835091,88.41,88.37,12.61835091]
["bitfinex","SOLUSD",1772330653767,12.61835091,88.4,88.36,12.61835091]
["bitfinex","SOLUSD",1772330654066,4.5,88.389,88.34,12.61835091]
["bitfinex","SOLUSD",1772330654383,12.61835091,88.36,88.32,12.61835091]
["bitfinex","SOLUSD",1772330654576,39.58872964,88.409,88.311,11.32361766]
["bitfinex","SOLUSD",1772330654577,12.61835091,88.35,88.311,11.32361766]
["bitfinex","SOLUSD",1772330654977,12.61835091,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1772330655357,112.59726648,88.409,88.281,11.3274657]
["bitfinex","SOLUSD",1772330655358,12.61835091,88.33,88.281,11.3274657]
["bitfinex","SOLUSD",1772330655557,4.5,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772330656169,56.71211877,88.388,88.281,11.3274657]
["bitfinex","SOLUSD",1772330656170,4.5,88.382,88.282,1.13273373]
["bitfinex","SOLUSD",1772330656476,45.20162529,88.493,88.313,3.97815716]
["bitfinex","SOLUSD",1772330656477,4.5,88.379,88.313,3.97815716]
["bitfinex","SOLUSD",1772330656654,4.5,88.379,88.31,5.64518502]
["bitfinex","SOLUSD",1772330656655,4.5,88.379,88.316,0.28432314]
["bitfinex","SOLUSD",1772330656857,4.5,88.359,88.32,12.61835091]
["bitfinex","SOLUSD",1772330657074,4.5,88.357,88.32,12.61835091]
["bitfinex","SOLUSD",1772330657375,5.91584019,88.42,88.351,4.13807434]
["bitfinex","SOLUSD",1772330657602,5.91584019,88.42,88.39,12.61835091]
["bitfinex","SOLUSD",1772330657777,12.61835091,88.43,88.39,12.61835091]
["bitfinex","SOLUSD",1772330658079,50.94,88.498,88.41,12.61835091]
["bitfinex","SOLUSD",1772330658080,23.9241766,88.45,88.41,12.61835091]
["bitfinex","SOLUSD",1772330658379,23.9241766,88.45,88.354,5.36086188]
["bitfinex","SOLUSD",1772330658380,39.57038193,88.45,88.37,12.61835091]
["bitfinex","SOLUSD",1772330658583,12.61835091,88.41,88.37,12.61835091]
["bitfinex","SOLUSD",1772330658875,39.57038193,88.45,88.37,12.61835091]
["bitfinex","SOLUSD",1772330659075,12.61835091,88.4,88.36,12.61835091]
["bitfinex","SOLUSD",1772330659254,12.61835091,88.4,88.339,3.69383402]
["bitfinex","SOLUSD",1772330659255,17.07924984,88.4,88.339,3.69383402]
["bitfinex","SOLUSD",1772330659458,12.61835091,88.38,88.34,12.61835091]
["bitfinex","SOLUSD",1772330659859,12.61835091,88.38,88.322,3.69383402]
["bitfinex","SOLUSD",1772330659860,4.46089893,88.399,88.328,4.13807434]
["bitfinex","SOLUSD",1772330660068,4.46089893,88.399,88.324,5.36086188]
["bitfinex","SOLUSD",1772330660069,4.46089893,88.399,88.36,12.61835091]
["bitfinex","SOLUSD",1772330660271,4.46089893,88.399,88.35,12.61835091]
["bitfinex","SOLUSD",1772330660475,4.46089893,88.389,88.35,12.61835091]
["bitfinex","SOLUSD",1772330660659,4.46089893,88.407,88.36,12.61835091]
["bitfinex","SOLUSD",1772330661172,11.31234516,88.399,88.36,12.61835091]
["bitfinex","SOLUSD",1772330661475,56.48939385,88.46,88.333,0.14216157]
["bitfinex","SOLUSD",1772330661476,4.46089893,88.426,88.362,4.13807434]
["bitfinex","SOLUSD",1772330661677,4.46089893,88.42,88.351,4.13807434]
["bitfinex","SOLUSD",1772330661869,4.46089893,88.419,88.38,12.61835091]
["bitfinex","SOLUSD",1772330662067,4.46089893,88.409,88.37,12.61835091]
["bitfinex","SOLUSD",1772330662262,4.46089893,88.399,88.344,15.45746218]
["bitfinex","SOLUSD",1772330662470,4.46089893,88.403,88.342,4.13807434]
["bitfinex","SOLUSD",1772330662771,4.46089893,88.399,88.342,4.13807434]
["bitfinex","SOLUSD",1772330662965,39.5712735,88.448,88.329,11.04636298]
["bitfinex","SOLUSD",1772330662966,12.61835091,88.38,88.329,11.04636298]
["bitfinex","SOLUSD",1772330663156,15.77708447,88.369,88.323,3.69383402]
["bitfinex","SOLUSD",1772330663362,15.77708447,88.369,88.3,12.61835091]
["bitfinex","SOLUSD",1772330663363,12.61835091,88.34,88.3,12.61835091]
["bitfinex","SOLUSD",1772330663557,11.31618554,88.369,88.31,12.61835091]
["bitfinex","SOLUSD",1772330663558,4.46089893,88.349,88.31,12.61835091]
["bitfinex","SOLUSD",1772330663758,12.61835091,88.34,88.293,11.32592617]
["bitfinex","SOLUSD",1772330664079,12.61835091,88.34,88.292,4.13807434]
["bitfinex","SOLUSD",1772330664283,39.60664939,88.369,88.246,56.6592409]
["bitfinex","SOLUSD",1772330664284,12.61835091,88.32,88.28,12.61835091]
["bitfinex","SOLUSD",1772330664485,12.61835091,88.32,88.246,56.6592409]
["bitfinex","SOLUSD",1772330664486,12.61835091,88.3,88.25,12.61835091]
["bitfinex","SOLUSD",1772330664787,4.46089893,88.365,88.28,12.61835091]
["bitfinex","SOLUSD",1772330664972,12.61835091,88.29,88.25,12.61835091]
["bitfinex","SOLUSD",1772330665176,11.32387412,88.309,88.26,12.61835091]
["bitfinex","SOLUSD",1772330665482,12.61835091,88.29,88.25,12.61835091]
["bitfinex","SOLUSD",1772330665680,11.32387412,88.309,88.207,4.13807434]
["bitfinex","SOLUSD",1772330665681,4.46089893,88.279,88.207,4.13807434]
["bitfinex","SOLUSD",1772330665881,4.46089893,88.286,88.207,4.13807434]
["bitfinex","SOLUSD",1772330666057,39.63355942,88.309,88.192,11.33889695]
["bitfinex","SOLUSD",1772330666058,12.61835091,88.24,88.192,11.33889695]
["bitfinex","SOLUSD",1772330666260,12.61835091,88.24,88.135,12.61835091]
["bitfinex","SOLUSD",1772330666261,12.61835091,88.23,88.19,12.61835091]
["bitfinex","SOLUSD",1772330666461,39.63355942,88.309,88.18,12.61835091]
["bitfinex","SOLUSD",1772330666462,4.46089893,88.219,88.18,12.61835091]
["bitfinex","SOLUSD",1772330666764,4.46089893,88.189,88.127,11.3472602]
["bitfinex","SOLUSD",1772330667083,3.69383402,88.274,88.16,12.61835091]
["bitfinex","SOLUSD",1772330667259,0.28432314,88.287,88.2,12.61835091]
["bitfinex","SOLUSD",1772330667458,0.28432314,88.287,88.182,11.3401828]
["bitfinex","SOLUSD",1772330667459,3.69383402,88.287,88.22,12.61835091]
["bitfinex","SOLUSD",1772330667673,12.61835091,88.26,88.22,12.61835091]
["bitfinex","SOLUSD",1772330668073,12.61835091,88.26,88.21,12.61835091]
["bitfinex","SOLUSD",1772330668279,12.61835091,88.23,88.19,3.86381143]
["bitfinex","SOLUSD",1772330668583,4.46089893,88.239,88.2,12.61835091]
["bitfinex","SOLUSD",1772330668774,12.61835091,88.25,88.21,12.61835091]
["bitfinex","SOLUSD",1772330668979,4.46089893,88.258,88.21,12.61835091]
["bitfinex","SOLUSD",1772330669377,4.46089893,88.258,88.178,3.69383402]
["bitfinex","SOLUSD",1772330669378,12.61835091,88.25,88.2,12.61835091]
["bitfinex","SOLUSD",1772330669570,12.61835091,88.24,88.19,12.61835091]
["bitfinex","SOLUSD",1772330669775,4.46089893,88.24,88.2,12.61835091]
["bitfinex","SOLUSD",1772330670167,4.46089893,88.24,88.179,39.69199015]
["bitfinex","SOLUSD",1772330670168,9.26938859,88.257,88.183,4.13807434]
["bitfinex","SOLUSD",1772330670373,12.61835091,88.24,88.2,12.61835091]
["bitfinex","SOLUSD",1772330671180,9.26938859,88.257,88.183,4.13807434]
["bitfinex","SOLUSD",1772330671181,9.26938859,88.257,88.21,12.61835091]
["bitfinex","SOLUSD",1772330671387,12.61835091,88.24,88.19,12.61835091]
["bitfinex","SOLUSD",1772330671789,12.61835091,88.21,88.17,12.61835091]
["bitfinex","SOLUSD",1772330672177,12.61835091,88.21,88.155,11.34352922]
["bitfinex","SOLUSD",1772330672178,12.61835091,88.23,88.191,4.13807434]
["bitfinex","SOLUSD",1772330672577,12.61835091,88.22,88.176,4.13807434]
["bitfinex","SOLUSD",1772330672768,12.61835091,88.22,88.18,12.61835091]
["bitfinex","SOLUSD",1772330673384,11.3354266,88.219,88.18,12.61835091]
["bitfinex","SOLUSD",1772330673971,12.61835091,88.2,88.144,4.13807434]
["bitfinex","SOLUSD",1772330674175,4.46089893,88.209,88.16,12.61835091]
["bitfinex","SOLUSD",1772330674370,12.61835091,88.19,88.15,12.61835091]
["bitfinex","SOLUSD",1772330674573,12.61835091,88.18,88.144,4.13807434]
["bitfinex","SOLUSD",1772330674786,12.61835091,88.18,88.133,11.34636865]
["bitfinex","SOLUSD",1772330675794,23.95887961,88.18,88.14,12.61835091]
["bitfinex","SOLUSD",1772330676093,9.62071003,88.244,88.15,12.61835091]
["bitfinex","SOLUSD",1772330676094,11.33815041,88.198,88.15,12.61835091]
["bitfinex","SOLUSD",1772330676278,11.33815041,88.198,88.151,4.13807434]
["bitfinex","SOLUSD",1772330676477,11.33815041,88.198,88.16,12.61835091]
["bitfinex","SOLUSD",1772330676793,11.33815041,88.198,88.151,4.13807434]
["bitfinex","SOLUSD",1772330676994,11.33439876,88.227,88.19,12.61835091]
["bitfinex","SOLUSD",1772330677197,11.33144475,88.25,88.2,12.61835091]
["bitfinex","SOLUSD",1772330677379,5.92446848,88.278,88.2,12.61835091]
["bitfinex","SOLUSD",1772330677380,39.66500073,88.239,88.2,12.61835091]
["bitfinex","SOLUSD",1772330677691,39.66500073,88.239,88.184,11.33982197]
["bitfinex","SOLUSD",1772330677891,4.46089893,88.238,88.19,12.61835091]
["bitfinex","SOLUSD",1772330678095,12.61835091,88.23,88.173,4.13807434]
["bitfinex","SOLUSD",1772330678303,4.46089893,88.219,88.18,12.61835091]
["bitfinex","SOLUSD",1772330679200,4.46089893,88.209,88.17,12.61835091]
["bitfinex","SOLUSD",1772330679407,4.46089893,88.209,88.161,11.06998872]
["bitfinex","SOLUSD",1772330679697,12.61835091,88.21,88.17,16.75642525]
["bitfinex","SOLUSD",1772330679996,12.61835091,88.22,88.17,16.75642525]
["bitfinex","SOLUSD",1772330680295,12.61835091,88.21,88.161,11.06998872]
["bitfinex","SOLUSD",1772330680592,4.46089893,88.209,88.17,12.61835091]
["bitfinex","SOLUSD",1772330680791,4.46089893,88.209,88.161,11.06998872]
["bitfinex","SOLUSD",1772330680983,4.46089893,88.209,88.16,12.61835091]
["bitfinex","SOLUSD",1772330681180,4.46089893,88.209,88.161,11.34288404]
["bitfinex","SOLUSD",1772330681488,11.33684019,88.208,88.17,12.61835091]
["bitfinex","SOLUSD",1772330681680,11.33684019,88.208,88.17,23.95995401]
["bitfinex","SOLUSD",1772330681886,4.46089893,88.209,88.17,23.95995401]
["bitfinex","SOLUSD",1772330682179,4.46089893,88.209,88.18,12.61835091]
["bitfinex","SOLUSD",1772330682385,12.61835091,88.21,88.17,23.95995401]
["bitfinex","SOLUSD",1772330682580,4.46089893,88.203,88.16,12.61835091]
["bitfinex","SOLUSD",1772330683092,4.46089893,88.199,88.16,12.61835091]
["bitfinex","SOLUSD",1772330683394,12.61835091,88.21,88.17,12.61835091]
["bitfinex","SOLUSD",1772330683598,39.67624186,88.214,88.17,12.61835091]
["bitfinex","SOLUSD",1772330683894,12.61835091,88.21,88.17,12.61835091]
["bitfinex","SOLUSD",1772330684087,17.07924984,88.21,88.17,12.61835091]
["bitfinex","SOLUSD",1772330684282,17.07924984,88.21,88.165,11.34236942]
["bitfinex","SOLUSD",1772330684485,12.61835091,88.2,88.16,12.61835091]
["bitfinex","SOLUSD",1772330684688,4.46089893,88.199,88.17,12.61835091]
["bitfinex","SOLUSD",1772330684998,4.46089893,88.199,88.15,39.7050482]
["bitfinex","SOLUSD",1772330684999,12.61835091,88.2,88.16,12.61835091]
["bitfinex","SOLUSD",1772330685296,45.30035546,88.3,88.15,11.34429948]
["bitfinex","SOLUSD",1772330685297,4.46089893,88.258,88.191,4.13807434]
["bitfinex","SOLUSD",1772330685472,5.92521612,88.24,88.22,12.61835091]
["bitfinex","SOLUSD",1772330685674,11.33054601,88.257,88.22,12.61835091]
["bitfinex","SOLUSD",1772330686195,56.63219653,88.289,88.196,39.68433942]
["bitfinex","SOLUSD",1772330686196,4.29556768,88.274,88.23,12.61835091]
["bitfinex","SOLUSD",1772330686392,4.29556768,88.274,88.24,12.61835091]
["bitfinex","SOLUSD",1772330686698,11.32849229,88.273,88.24,12.61835091]
["bitfinex","SOLUSD",1772330686889,4.40029357,88.315,88.26,12.61835091]
["bitfinex","SOLUSD",1772330687092,12.61835091,88.32,88.3,12.61835091]
["bitfinex","SOLUSD",1772330687093,5.9209121,88.32,88.3,12.61835091]
["bitfinex","SOLUSD",1772330687279,12.61835091,88.32,88.269,4.29927261]
["bitfinex","SOLUSD",1772330687480,12.61835091,88.32,88.28,12.61835091]
["bitfinex","SOLUSD",1772330688087,4.40029357,88.318,88.253,4.29927261]
["bitfinex","SOLUSD",1772330688284,12.61835091,88.3,88.26,12.61835091]
["bitfinex","SOLUSD",1772330688481,12.61835091,88.29,88.254,11.33093117]
["bitfinex","SOLUSD",1772330688707,4.35629063,88.299,88.254,11.33093117]
["bitfinex","SOLUSD",1772330688881,4.35629063,88.299,88.26,12.61835091]
["bitfinex","SOLUSD",1772330689197,4.35629063,88.299,88.25,12.61835091]
["bitfinex","SOLUSD",1772330689198,12.61835091,88.29,88.25,12.61835091]
["bitfinex","SOLUSD",1772330689405,4.35629063,88.312,88.251,4.29927261]
["bitfinex","SOLUSD",1772330689583,39.60933874,88.363,88.261,4.29927261]
["bitfinex","SOLUSD",1772330689895,12.61835091,88.31,88.27,12.61835091]
["bitfinex","SOLUSD",1772330690295,12.61835091,88.31,88.27,12.34681577]
["bitfinex","SOLUSD",1772330690692,96.19423411,88.363,88.26,12.61835091]
["bitfinex","SOLUSD",1772330690693,12.61835091,88.3,88.26,12.61835091]
["bitfinex","SOLUSD",1772330691095,12.61835091,88.29,88.251,11.33131635]
["bitfinex","SOLUSD",1772330691280,12.61835091,88.3,88.26,12.61835091]
["bitfinex","SOLUSD",1772330691486,11.32515657,88.299,88.26,12.61835091]
["bitfinex","SOLUSD",1772330691683,28.30651257,88.319,88.27,12.61835091]
["bitfinex","SOLUSD",1772330692007,12.61835091,88.31,88.227,4.5]
["bitfinex","SOLUSD",1772330692302,12.61835091,88.29,88.241,4.5]
["bitfinex","SOLUSD",1772330692494,12.61835091,88.29,88.25,12.61835091]
["bitfinex","SOLUSD",1772330692691,28.30651257,88.319,88.226,4.5]
["bitfinex","SOLUSD",1772330692692,12.61835091,88.27,88.226,4.5]
["bitfinex","SOLUSD",1772330692998,12.61835091,88.25,88.211,4.5]
["bitfinex","SOLUSD",1772330693199,12.61835091,88.27,88.22,12.61835091]
["bitfinex","SOLUSD",1772330693400,0.28432314,88.314,88.211,4.5]
["bitfinex","SOLUSD",1772330693600,11.33157316,88.249,88.211,4.5]
["bitfinex","SOLUSD",1772330693807,11.32759401,88.28,88.241,4.5]
["bitfinex","SOLUSD",1772330694108,12.61835091,88.34,88.271,4.5]
["bitfinex","SOLUSD",1772330694403,12.61835091,88.32,88.28,12.61835091]
["bitfinex","SOLUSD",1772330695306,12.61835091,88.33,88.29,12.61835091]
["bitfinex","SOLUSD",1772330695610,39.62458535,88.329,88.29,12.61835091]
["bitfinex","SOLUSD",1772330696116,5.91918043,88.375,88.32,12.61835091]
["bitfinex","SOLUSD",1772330696292,5.91918043,88.375,88.35,12.61835091]
["bitfinex","SOLUSD",1772330696293,11.31554529,88.374,88.35,12.61835091]
["bitfinex","SOLUSD",1772330696496,11.31554529,88.374,88.341,4.5]
["bitfinex","SOLUSD",1772330696497,12.61835091,88.41,88.36,12.61835091]
["bitfinex","SOLUSD",1772330696688,12.61835091,88.41,88.341,4.5]
["bitfinex","SOLUSD",1772330696689,39.58693856,88.413,88.341,4.5]
["bitfinex","SOLUSD",1772330696888,12.61835091,88.38,88.341,4.5]
["bitfinex","SOLUSD",1772330697316,12.61835091,88.39,88.35,12.61835091]
["bitfinex","SOLUSD",1772330697615,56.55719105,88.407,88.37,12.61835091]
["bitfinex","SOLUSD",1772330697916,39.58872964,88.409,88.38,12.61835091]
["bitfinex","SOLUSD",1772330698094,39.58872964,88.409,88.353,4.5]
["bitfinex","SOLUSD",1772330698095,12.61835091,88.39,88.353,4.5]
["bitfinex","SOLUSD",1772330698404,12.61835091,88.38,88.34,12.61835091]
["bitfinex","SOLUSD",1772330698805,12.61835091,88.37,88.338,4.5]
["bitfinex","SOLUSD",1772330699198,12.61835091,88.37,88.323,11.32202709]
["bitfinex","SOLUSD",1772330699199,12.61835091,88.38,88.341,4.5]
["bitfinex","SOLUSD",1772330699506,12.6682738,88.38,88.341,4.5]
["bitfinex","SOLUSD",1772330699686,11.31490512,88.379,88.341,4.5]
["bitfinex","SOLUSD",1772330699887,11.31490512,88.379,88.35,12.6682738]
["bitfinex","SOLUSD",1772330700120,11.31490512,88.379,88.342,4.5]
["bitfinex","SOLUSD",1772330700411,56.54185217,88.431,88.371,4.5]
["bitfinex","SOLUSD",1772330700611,11.31055387,88.413,88.38,12.6682738]
["bitfinex","SOLUSD",1772330700789,12.6682738,88.43,88.39,12.6682738]
["bitfinex","SOLUSD",1772330700993,51.0,88.482,88.41,12.6682738]
["bitfinex","SOLUSD",1772330700994,12.6682738,88.45,88.41,12.6682738]
["bitfinex","SOLUSD",1772330701199,11.30274347,88.475,88.44,12.6682738]
["bitfinex","SOLUSD",1772330701390,11.30274347,88.475,88.394,5.36086188]
["bitfinex","SOLUSD",1772330701391,11.29726493,88.517,88.46,12.6682738]
["bitfinex","SOLUSD",1772330701601,18.57747657,88.51,88.47,12.6682738]
["bitfinex","SOLUSD",1772330701908,12.6682738,88.51,88.47,12.6682738]
["bitfinex","SOLUSD",1772330702114,51.0,88.575,88.48,12.6682738]
["bitfinex","SOLUSD",1772330702115,12.6682738,88.52,88.48,12.6682738]
["bitfinex","SOLUSD",1772330702313,12.6682738,88.49,88.441,4.5]
["bitfinex","SOLUSD",1772330702519,12.6682738,88.48,88.441,4.5]
["bitfinex","SOLUSD",1772330702715,12.6682738,88.47,88.423,11.30927473]
["bitfinex","SOLUSD",1772330702893,12.6682738,88.46,88.422,4.5]
["bitfinex","SOLUSD",1772330703093,12.6682738,88.47,88.43,12.6682738]
["bitfinex","SOLUSD",1772330703292,12.6682738,88.49,88.451,4.5]
["bitfinex","SOLUSD",1772330703597,12.6682738,88.49,88.441,4.5]
["bitfinex","SOLUSD",1772330703796,11.30083965,88.489,88.45,12.6682738]
["bitfinex","SOLUSD",1772330704017,12.6682738,88.51,88.47,12.6682738]
["bitfinex","SOLUSD",1772330704214,28.24722447,88.505,88.47,12.6682738]
["bitfinex","SOLUSD",1772330704392,11.29739256,88.516,88.461,4.5]
["bitfinex","SOLUSD",1772330704600,12.6682738,88.5,88.461,4.5]
["bitfinex","SOLUSD",1772330704795,12.6682738,88.51,88.47,12.6682738]
["bitfinex","SOLUSD",1772330704996,12.6682738,88.5,88.461,4.5]
["bitfinex","SOLUSD",1772330705315,39.54087396,88.516,88.451,4.5]
["bitfinex","SOLUSD",1772330705316,12.6682738,88.49,88.451,4.5]
["bitfinex","SOLUSD",1772330705614,12.6682738,88.49,88.412,3.69383402]
["bitfinex","SOLUSD",1772330705615,12.6682738,88.46,88.4,12.6682738]
["bitfinex","SOLUSD",1772330705817,12.6682738,88.42,88.342,39.61875438]
["bitfinex","SOLUSD",1772330706118,12.6682738,88.42,88.37,12.6682738]
["bitfinex","SOLUSD",1772330706417,12.6682738,88.42,88.352,3.69383402]
["bitfinex","SOLUSD",1772330706418,11.30850739,88.429,88.38,12.6682738]
["bitfinex","SOLUSD",1772330706613,11.30850739,88.429,88.39,12.6682738]
["bitfinex","SOLUSD",1772330707222,11.30850739,88.429,88.342,11.31964411]
["bitfinex","SOLUSD",1772330707223,0.28432314,88.427,88.342,11.31964411]
["bitfinex","SOLUSD",1772330707421,12.6682738,88.37,88.331,4.3398231]
["bitfinex","SOLUSD",1772330707721,12.6682738,88.37,88.33,12.6682738]
["bitfinex","SOLUSD",1772330707722,12.6682738,88.36,88.321,4.3398231]
["bitfinex","SOLUSD",1772330707895,12.6682738,88.34,88.303,4.3398231]
["bitfinex","SOLUSD",1772330708096,12.6682738,88.34,88.262,56.64952074]
["bitfinex","SOLUSD",1772330708097,12.6682738,88.35,88.311,4.3398231]
["bitfinex","SOLUSD",1772330708414,39.61113185,88.359,88.311,4.3398231]
["bitfinex","SOLUSD",1772330708415,11.31746624,88.359,88.311,4.3398231]
["bitfinex","SOLUSD",1772330708611,12.6682738,88.35,88.311,4.3398231]
["bitfinex","SOLUSD",1772330708809,12.6682738,88.37,88.321,4.3398231]
["bitfinex","SOLUSD",1772330709001,12.6682738,88.35,88.321,4.3398231]
["bitfinex","SOLUSD",1772330709205,12.6682738,88.37,88.33,12.6682738]
["bitfinex","SOLUSD",1772330709394,12.6682738,88.37,88.331,4.3398231]
["bitfinex","SOLUSD",1772330709593,12.6682738,88.37,88.33,12.6682738]
["bitfinex","SOLUSD",1772330709799,39.61113185,88.359,88.223,39.67219432]
["bitfinex","SOLUSD",1772330710001,11.31663473,88.366,88.33,12.6682738]
["bitfinex","SOLUSD",1772330710294,11.314009,88.386,88.34,12.6682738]
["bitfinex","SOLUSD",1772330710503,96.16907653,88.386,88.242,5.36086188]
["bitfinex","SOLUSD",1772330710708,12.6682738,88.35,88.31,12.6682738]
["bitfinex","SOLUSD",1772330711016,12.6682738,88.34,88.29,12.6682738]
["bitfinex","SOLUSD",1772330711199,12.6682738,88.33,88.29,12.6682738]
["bitfinex","SOLUSD",1772330711402,12.6682738,88.35,88.31,12.6682738]
["bitfinex","SOLUSD",1772330712112,12.6682738,88.36,88.32,12.6682738]
["bitfinex","SOLUSD",1772330712299,12.6682738,88.35,88.311,4.29927261]
["bitfinex","SOLUSD",1772330712495,12.6682738,88.35,88.31,12.6682738]
["bitfinex","SOLUSD",1772330712723,12.6682738,88.33,88.29,12.6682738]
["bitfinex","SOLUSD",1772330713324,12.6682738,88.32,88.281,4.29927261]
["bitfinex","SOLUSD",1772330713516,12.6682738,88.32,88.27,16.96754641]
["bitfinex","SOLUSD",1772330713705,12.6682738,88.32,88.28,12.6682738]
["bitfinex","SOLUSD",1772330713905,11.32259196,88.319,88.28,12.6682738]
["bitfinex","SOLUSD",1772330714110,11.32259196,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772330714429,11.32259196,88.319,88.252,3.69383402]
["bitfinex","SOLUSD",1772330714430,12.6682738,88.29,88.255,4.29927261]
["bitfinex","SOLUSD",1772330714614,12.6682738,88.29,88.173,56.7843761]
["bitfinex","SOLUSD",1772330714615,12.6682738,88.27,88.23,16.96754641]
["bitfinex","SOLUSD",1772330714924,12.6682738,88.24,88.184,4.29927261]
["bitfinex","SOLUSD",1772330715130,4.40029357,88.259,88.184,4.29927261]
["bitfinex","SOLUSD",1772330715424,4.40029357,88.297,88.231,4.29927261]
["bitfinex","SOLUSD",1772330715610,12.6682738,88.29,88.25,12.6682738]
["bitfinex","SOLUSD",1772330715920,84.91943974,88.319,88.26,12.6682738]
["bitfinex","SOLUSD",1772330715921,12.6682738,88.3,88.26,12.6682738]
["bitfinex","SOLUSD",1772330716321,11.32387412,88.309,88.28,12.6682738]
["bitfinex","SOLUSD",1772330716529,12.6682738,88.3,88.26,12.6682738]
["bitfinex","SOLUSD",1772330716725,39.63355942,88.309,88.26,12.6682738]
["bitfinex","SOLUSD",1772330716917,12.6682738,88.3,88.26,12.6682738]
["bitfinex","SOLUSD",1772330717223,39.63355942,88.309,88.261,4.39180839]
["bitfinex","SOLUSD",1772330717224,11.32387412,88.309,88.261,4.39180839]
["bitfinex","SOLUSD",1772330717423,11.32387412,88.309,88.27,12.6682738]
["bitfinex","SOLUSD",1772330717724,11.32285788,88.317,88.28,12.6682738]
["bitfinex","SOLUSD",1772330717910,12.6682738,88.32,88.28,12.6682738]
["bitfinex","SOLUSD",1772330718313,12.6682738,88.33,88.29,12.6682738]
["bitfinex","SOLUSD",1772330718507,12.6682738,88.33,88.258,28.32581448]
["bitfinex","SOLUSD",1772330718508,12.6682738,88.32,88.28,12.6682738]
["bitfinex","SOLUSD",1772330719013,12.6682738,88.33,88.28,12.6682738]
["bitfinex","SOLUSD",1772330719204,12.6682738,88.32,88.28,12.6682738]
["bitfinex","SOLUSD",1772330719810,12.6682738,88.32,88.263,4.39180839]
["bitfinex","SOLUSD",1772330719811,39.62907187,88.319,88.27,12.6682738]
["bitfinex","SOLUSD",1772330720017,39.62907187,88.319,88.28,12.6682738]
["bitfinex","SOLUSD",1772330720623,39.62907187,88.319,88.267,11.32920443]
["bitfinex","SOLUSD",1772330720826,12.6682738,88.31,88.27,12.6682738]
["bitfinex","SOLUSD",1772330721013,12.6682738,88.31,88.268,4.39180839]
["bitfinex","SOLUSD",1772330721211,39.62907187,88.319,88.28,12.6682738]
["bitfinex","SOLUSD",1772330721627,4.11372515,88.339,88.29,12.6682738]
["bitfinex","SOLUSD",1772330721628,11.32182379,88.325,88.29,12.6682738]
["bitfinex","SOLUSD",1772330721832,11.32259196,88.319,88.281,4.39180839]
["bitfinex","SOLUSD",1772330722211,39.62907187,88.319,88.281,4.39180839]
["bitfinex","SOLUSD",1772330722834,39.62907187,88.319,88.27,12.6682738]
["bitfinex","SOLUSD",1772330722835,12.6682738,88.31,88.27,12.6682738]
["bitfinex","SOLUSD",1772330723023,39.62907187,88.319,88.27,12.6682738]
["bitfinex","SOLUSD",1772330723218,11.32259196,88.319,88.28,12.6682738]
["bitfinex","SOLUSD",1772330723831,4.11372515,88.356,88.291,4.39180839]
["bitfinex","SOLUSD",1772330724131,4.11372515,88.356,88.234,5.36086188]
["bitfinex","SOLUSD",1772330724132,12.6682738,88.35,88.293,4.39180839]
["bitfinex","SOLUSD",1772330724332,12.6682738,88.35,88.31,12.6682738]
["bitfinex","SOLUSD",1772330724630,12.6682738,88.34,88.301,4.39180839]
["bitfinex","SOLUSD",1772330724847,11.31631359,88.368,88.33,12.6682738]
["bitfinex","SOLUSD",1772330725414,4.11372515,88.376,88.33,12.6682738]
["bitfinex","SOLUSD",1772330725415,4.11372515,88.376,88.33,12.36400669]
["bitfinex","SOLUSD",1772330725633,11.31511908,88.378,88.299,4.39180839]
["bitfinex","SOLUSD",1772330725838,11.31511908,88.378,88.297,3.69383402]
["bitfinex","SOLUSD",1772330725839,12.6682738,88.37,88.33,12.6682738]
["bitfinex","SOLUSD",1772330726047,56.38501129,88.419,88.33,12.6682738]
["bitfinex","SOLUSD",1772330726048,51.0,88.49,88.361,4.39180839]
["bitfinex","SOLUSD",1772330726215,12.6682738,88.43,88.39,12.6682738]
["bitfinex","SOLUSD",1772330726415,12.6682738,88.42,88.377,4.39180839]
["bitfinex","SOLUSD",1772330726630,4.11372515,88.437,88.4,12.6682738]
["bitfinex","SOLUSD",1772330726841,4.11372515,88.467,88.42,12.6682738]
["bitfinex","SOLUSD",1772330727016,4.11372515,88.467,88.408,4.39180839]
["bitfinex","SOLUSD",1772330727017,4.11372515,88.467,88.43,12.6682738]
["bitfinex","SOLUSD",1772330727218,4.11372515,88.467,88.337,56.43377454]
["bitfinex","SOLUSD",1772330727219,63.6682738,88.49,88.45,12.6682738]
["bitfinex","SOLUSD",1772330727426,63.6682738,88.49,88.356,56.40820965]
["bitfinex","SOLUSD",1772330727427,4.11372515,88.459,88.389,4.39180839]
["bitfinex","SOLUSD",1772330727739,12.6682738,88.43,88.389,4.39180839]
["bitfinex","SOLUSD",1772330727922,11.30722871,88.439,88.4,12.6682738]
["bitfinex","SOLUSD",1772330728237,11.30722871,88.439,88.357,4.39180839]
["bitfinex","SOLUSD",1772330728238,12.6682738,88.41,88.357,4.39180839]
["bitfinex","SOLUSD",1772330728443,12.6682738,88.41,88.37,12.6682738]
["bitfinex","SOLUSD",1772330728641,12.6682738,88.43,88.39,12.6682738]
["bitfinex","SOLUSD",1772330729325,4.11372515,88.452,88.4,12.6682738]
["bitfinex","SOLUSD",1772330729520,12.6682738,88.43,88.381,4.39180839]
["bitfinex","SOLUSD",1772330729725,12.6682738,88.43,88.39,12.6682738]
["bitfinex","SOLUSD",1772330729918,11.30978635,88.419,88.381,4.39180839]
["bitfinex","SOLUSD",1772330730127,12.6682738,88.43,88.39,12.6682738]
["bitfinex","SOLUSD",1772330730329,11.30900806,88.426,88.39,12.6682738]
["bitfinex","SOLUSD",1772330730525,12.6682738,88.42,88.382,11.31452105]
["bitfinex","SOLUSD",1772330730835,12.6682738,88.42,88.383,4.39180839]
["bitfinex","SOLUSD",1772330731720,0.28432314,88.451,88.382,11.31452105]
["bitfinex","SOLUSD",1772330731721,11.30352217,88.468,88.401,4.39180839]
["bitfinex","SOLUSD",1772330732044,11.30352217,88.468,88.364,5.36086188]
["bitfinex","SOLUSD",1772330732045,12.6682738,88.42,88.384,4.39180839]
["bitfinex","SOLUSD",1772330732219,12.6682738,88.42,88.361,3.69383402]
["bitfinex","SOLUSD",1772330732220,12.6682738,88.4,88.369,4.39180839]
["bitfinex","SOLUSD",1772330732415,12.6682738,88.4,88.296,39.63939476]
["bitfinex","SOLUSD",1772330732416,12.6682738,88.38,88.337,4.39180839]
["bitfinex","SOLUSD",1772330732620,12.6682738,88.36,88.321,4.39180839]
["bitfinex","SOLUSD",1772330732819,4.11372515,88.389,88.331,4.39180839]
["bitfinex","SOLUSD",1772330733032,4.11372515,88.389,88.296,96.26710156]
["bitfinex","SOLUSD",1772330733033,12.6682738,88.38,88.341,4.39180839]
["bitfinex","SOLUSD",1772330733233,12.6682738,88.37,88.341,4.39180839]
["bitfinex","SOLUSD",1772330733538,12.6682738,88.37,88.33,12.6682738]
["bitfinex","SOLUSD",1772330733539,12.6682738,88.4,88.361,4.39180839]
["bitfinex","SOLUSD",1772330734033,4.39804829,88.432,88.324,5.36086188]
["bitfinex","SOLUSD",1772330734034,12.6682738,88.41,88.371,4.39180839]
["bitfinex","SOLUSD",1772330734418,5.91140231,88.458,88.401,4.39180839]
["bitfinex","SOLUSD",1772330734637,103.2,89.052,88.441,4.39180839]
["bitfinex","SOLUSD",1772330734638,12.6682738,88.48,88.441,4.39180839]
["bitfinex","SOLUSD",1772330734817,11.29828605,88.509,88.42,12.6682738]
["bitfinex","SOLUSD",1772330734818,28.24722653,88.505,88.42,12.6682738]
["bitfinex","SOLUSD",1772330735020,12.6682738,88.49,88.441,4.39180839]
["bitfinex","SOLUSD",1772330735217,32.36095168,88.505,88.401,3.69383402]
["bitfinex","SOLUSD",1772330735218,12.6682738,88.45,88.41,12.6682738]
["bitfinex","SOLUSD",1772330735420,12.6682738,88.46,88.42,12.6682738]
["bitfinex","SOLUSD",1772330735640,12.6682738,88.45,88.411,4.39180839]
["bitfinex","SOLUSD",1772330735939,12.6682738,88.44,88.411,4.39180839]
["bitfinex","SOLUSD",1772330736235,11.3071367,88.44,88.411,4.39180839]
["bitfinex","SOLUSD",1772330736447,11.3071367,88.44,88.381,3.69383402]
["bitfinex","SOLUSD",1772330736448,12.6682738,88.43,88.395,4.39180839]
["bitfinex","SOLUSD",1772330736739,23.9754105,88.44,88.401,4.39180839]
["bitfinex","SOLUSD",1772330736925,12.6682738,88.43,88.39,23.98168101]
["bitfinex","SOLUSD",1772330737243,12.6682738,88.43,88.331,56.40890951]
["bitfinex","SOLUSD",1772330737244,12.6682738,88.4,88.368,4.39180839]
["bitfinex","SOLUSD",1772330737744,12.6682738,88.39,88.368,4.39180839]
["bitfinex","SOLUSD",1772330737950,39.57488884,88.44,88.311,4.39180839]
["bitfinex","SOLUSD",1772330737951,12.6682738,88.38,88.311,4.39180839]
["bitfinex","SOLUSD",1772330738170,12.6682738,88.35,88.321,4.39180839]
["bitfinex","SOLUSD",1772330738437,11.31457556,88.382,88.287,4.39180839]
["bitfinex","SOLUSD",1772330738438,12.6682738,88.33,88.287,4.39180839]
["bitfinex","SOLUSD",1772330738649,39.6008782,88.382,88.291,4.39180839]
["bitfinex","SOLUSD",1772330738650,12.6682738,88.32,88.291,4.39180839]
["bitfinex","SOLUSD",1772330739028,4.11372515,88.364,88.291,4.39180839]
["bitfinex","SOLUSD",1772330739029,12.6682738,88.33,88.291,4.39180839]
["bitfinex","SOLUSD",1772330739229,12.6682738,88.32,88.291,4.39180839]
["bitfinex","SOLUSD",1772330739544,12.6682738,88.34,88.291,4.39180839]
["bitfinex","SOLUSD",1772330739849,12.6682738,88.32,88.291,4.39180839]
["bitfinex","SOLUSD",1772330740342,12.6682738,88.33,88.291,4.39180839]
["bitfinex","SOLUSD",1772330740738,12.6682738,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1772330740937,0.28432314,88.363,88.301,4.39180839]
["bitfinex","SOLUSD",1772330740938,12.6682738,88.34,88.301,4.39180839]
["bitfinex","SOLUSD",1772330741143,12.6682738,88.32,88.284,4.39180839]
["bitfinex","SOLUSD",1772330741325,12.6682738,88.34,88.3,12.6682738]
["bitfinex","SOLUSD",1772330741526,28.29424738,88.358,88.301,4.39180839]
["bitfinex","SOLUSD",1772330741727,12.6682738,88.32,88.281,4.39180839]
["bitfinex","SOLUSD",1772330741951,4.11372515,88.355,88.291,4.39180839]
["bitfinex","SOLUSD",1772330741952,12.6682738,88.33,88.291,4.39180839]
["bitfinex","SOLUSD",1772330742123,12.6682738,88.33,88.301,4.39180839]
["bitfinex","SOLUSD",1772330742322,12.6682738,88.33,88.292,11.32605445]
["bitfinex","SOLUSD",1772330742543,12.6682738,88.32,88.292,11.32605445]
["bitfinex","SOLUSD",1772330742753,12.6682738,88.34,88.3,12.6682738]
["bitfinex","SOLUSD",1772330742930,12.6682738,88.33,88.292,11.32605445]
["bitfinex","SOLUSD",1772330743126,12.6682738,88.32,88.292,4.39180839]
["bitfinex","SOLUSD",1772330743332,7.39381641,88.33,88.292,4.39180839]
["bitfinex","SOLUSD",1772330743740,4.11372515,88.353,88.292,4.39180839]
["bitfinex","SOLUSD",1772330743741,7.39381641,88.32,88.292,4.39180839]
["bitfinex","SOLUSD",1772330744447,11.32259196,88.319,88.292,4.39180839]
["bitfinex","SOLUSD",1772330744759,7.39381641,88.31,88.28,7.39381641]
["bitfinex","SOLUSD",1772330745045,7.39381641,88.3,88.266,4.39180839]
["bitfinex","SOLUSD",1772330745244,7.39381641,88.31,88.27,7.39381641]
["bitfinex","SOLUSD",1772330745556,7.39381641,88.3,88.266,4.39180839]
["bitfinex","SOLUSD",1772330745728,7.39381641,88.32,88.28,7.39381641]
["bitfinex","SOLUSD",1772330746053,7.39381641,88.3,88.266,4.31836019]
["bitfinex","SOLUSD",1772330746234,11.32387412,88.309,88.266,15.64773015]
["bitfinex","SOLUSD",1772330746235,7.39381641,88.29,88.266,15.64773015]
["bitfinex","SOLUSD",1772330746548,7.39381641,88.3,88.266,15.64773015]
["bitfinex","SOLUSD",1772330746850,7.39381641,88.29,88.251,4.21324818]
["bitfinex","SOLUSD",1772330747933,7.39381641,88.29,88.25,7.39381641]
["bitfinex","SOLUSD",1772330747934,7.39381641,88.27,88.236,15.54649084]
["bitfinex","SOLUSD",1772330748449,7.39381641,88.25,88.211,11.33645463]
["bitfinex","SOLUSD",1772330748631,3.69383402,88.318,88.221,4.21324818]
["bitfinex","SOLUSD",1772330748632,7.39381641,88.26,88.221,4.21324818]
["bitfinex","SOLUSD",1772330749554,18.72278394,88.27,88.231,4.21324818]
["bitfinex","SOLUSD",1772330749752,7.39381641,88.25,88.216,4.21324818]
["bitfinex","SOLUSD",1772330749932,7.39381641,88.23,88.204,11.33734325]
["bitfinex","SOLUSD",1772330750133,7.39381641,88.24,88.204,15.55059143]
["bitfinex","SOLUSD",1772330750447,7.39381641,88.24,88.205,4.21324818]
["bitfinex","SOLUSD",1772330751135,11.33060364,88.257,88.221,4.21324818]
["bitfinex","SOLUSD",1772330751858,7.39381641,88.29,88.25,7.39381641]
["bitfinex","SOLUSD",1772330752051,11.32515657,88.299,88.25,7.39381641]
["bitfinex","SOLUSD",1772330752247,11.32515657,88.299,88.26,7.39381641]
["bitfinex","SOLUSD",1772330752248,39.63804799,88.299,88.26,7.39381641]
["bitfinex","SOLUSD",1772330752430,11.32515657,88.299,88.26,7.39381641]
["bitfinex","SOLUSD",1772330752835,11.32515657,88.299,88.249,15.54474537]
["bitfinex","SOLUSD",1772330752836,28.30506887,88.324,88.27,7.39381641]
["bitfinex","SOLUSD",1772330753061,11.32207918,88.323,88.27,7.39381641]
["bitfinex","SOLUSD",1772330753271,11.32207918,88.323,88.249,43.87367827]
["bitfinex","SOLUSD",1772330753272,7.39381641,88.44,88.31,7.39381641]
["bitfinex","SOLUSD",1772330753470,7.39381641,88.4,88.348,4.21324818]
["bitfinex","SOLUSD",1772330753756,7.39381641,88.44,88.317,4.21324818]
["bitfinex","SOLUSD",1772330753757,4.36987992,88.379,88.317,4.21324818]
["bitfinex","SOLUSD",1772330754058,11.31748094,88.359,88.319,4.21324818]
["bitfinex","SOLUSD",1772330754357,11.31748094,88.359,88.321,4.21324818]
["bitfinex","SOLUSD",1772330754358,7.39381641,88.35,88.321,4.21324818]
["bitfinex","SOLUSD",1772330755056,7.39381641,88.36,88.321,4.21324818]
["bitfinex","SOLUSD",1772330755256,12.67316893,88.36,88.321,4.21324818]
["bitfinex","SOLUSD",1772330755559,12.67316893,88.37,88.331,4.21324818]
["bitfinex","SOLUSD",1772330756253,11.31311302,88.393,88.34,12.67316893]
["bitfinex","SOLUSD",1772330756452,4.36987992,88.421,88.361,3.9160141]
["bitfinex","SOLUSD",1772330756453,12.67316893,88.4,88.361,3.9160141]
["bitfinex","SOLUSD",1772330756760,11.30965844,88.42,88.38,12.67316893]
["bitfinex","SOLUSD",1772330756761,23.98282737,88.42,88.38,12.67316893]
["bitfinex","SOLUSD",1772330757139,12.67316893,88.4,88.36,12.67316893]
["bitfinex","SOLUSD",1772330757448,39.58380456,88.42,88.36,12.67316893]
["bitfinex","SOLUSD",1772330757653,12.67316893,88.4,88.36,12.67316893]
["bitfinex","SOLUSD",1772330758363,11.31234516,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1772330758656,11.31234516,88.399,88.322,5.36086188]
["bitfinex","SOLUSD",1772330758657,12.67316893,88.39,88.362,4.21324818]
["bitfinex","SOLUSD",1772330758882,12.67316893,88.39,88.351,4.21324818]
["bitfinex","SOLUSD",1772330759160,12.67316893,88.4,88.371,4.21324818]
["bitfinex","SOLUSD",1772330759948,12.67316893,88.39,88.355,4.21324818]
["bitfinex","SOLUSD",1772330760351,12.67316893,88.41,88.371,4.21324818]
["bitfinex","SOLUSD",1772330760557,12.67316893,88.38,88.348,11.31883985]
["bitfinex","SOLUSD",1772330760762,28.2738942,88.421,88.311,4.21324818]
["bitfinex","SOLUSD",1772330760763,12.67316893,88.36,88.311,4.21324818]
["bitfinex","SOLUSD",1772330760959,12.67316893,88.33,88.311,4.21324818]
["bitfinex","SOLUSD",1772330761335,12.67926771,88.34,88.313,4.21324818]
["bitfinex","SOLUSD",1772330761638,12.67926771,88.34,88.22,12.67926771]
["bitfinex","SOLUSD",1772330761639,12.67926771,88.32,88.27,12.67926771]
["bitfinex","SOLUSD",1772330761843,12.67926771,88.31,88.27,12.67926771]
["bitfinex","SOLUSD",1772330762460,11.32387412,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1772330762684,11.32387412,88.309,88.256,28.3264561]
["bitfinex","SOLUSD",1772330762685,12.67926771,88.29,88.209,56.8533568]
["bitfinex","SOLUSD",1772330762837,12.67926771,88.29,88.25,12.67926771]
["bitfinex","SOLUSD",1772330763038,12.67926771,88.28,88.24,12.67926771]
["bitfinex","SOLUSD",1772330763654,12.67926771,88.28,88.241,4.21324818]
["bitfinex","SOLUSD",1772330763856,12.67926771,88.25,88.21,12.67926771]
["bitfinex","SOLUSD",1772330764045,12.67926771,88.25,88.211,4.21324818]
["bitfinex","SOLUSD",1772330764367,12.67926771,88.26,88.221,4.21324818]
["bitfinex","SOLUSD",1772330764548,12.67926771,88.27,88.231,4.21324818]
["bitfinex","SOLUSD",1772330764745,12.67926771,88.26,88.22,12.67926771]
["bitfinex","SOLUSD",1772330764936,12.67926771,88.24,88.201,11.33773993]
["bitfinex","SOLUSD",1772330765136,11.32842945,88.274,88.201,11.33773993]
["bitfinex","SOLUSD",1772330765137,12.67926771,88.25,88.211,4.21324818]
["bitfinex","SOLUSD",1772330765341,12.67926771,88.27,88.23,12.67926771]
["bitfinex","SOLUSD",1772330765555,12.67926771,88.27,88.23,16.89251589]
["bitfinex","SOLUSD",1772330766064,11.32842945,88.274,88.24,12.67926771]
["bitfinex","SOLUSD",1772330766543,12.67926771,88.29,88.25,16.89251589]
["bitfinex","SOLUSD",1772330766738,11.32691511,88.286,88.251,4.21324818]
["bitfinex","SOLUSD",1772330767341,12.67926771,88.26,88.211,4.21324818]
["bitfinex","SOLUSD",1772330767559,12.67926771,88.23,88.196,4.21324818]
["bitfinex","SOLUSD",1772330767740,11.32691511,88.286,88.2,4.21324818]
["bitfinex","SOLUSD",1772330768054,12.67926771,88.25,88.211,4.21324818]
["bitfinex","SOLUSD",1772330768543,11.33083535,88.255,88.22,12.67926771]
["bitfinex","SOLUSD",1772330769058,11.329134,88.268,88.22,12.67926771]
["bitfinex","SOLUSD",1772330769356,11.329134,88.268,88.221,4.21324818]
["bitfinex","SOLUSD",1772330769357,12.67926771,88.26,88.221,4.21324818]
["bitfinex","SOLUSD",1772330769562,12.67926771,88.29,88.25,12.67926771]
["bitfinex","SOLUSD",1772330769860,56.22059537,88.357,88.212,96.35877203]
["bitfinex","SOLUSD",1772330769861,12.67926771,88.31,88.27,16.89251589]
["bitfinex","SOLUSD",1772330770539,11.32387412,88.309,88.27,16.5967633]
["bitfinex","SOLUSD",1772330770739,11.32387412,88.309,88.264,11.32959539]
["bitfinex","SOLUSD",1772330770740,4.36987992,88.335,88.252,5.64518502]
["bitfinex","SOLUSD",1772330770951,12.67926771,88.35,88.31,12.67926771]
["bitfinex","SOLUSD",1772330771341,12.67926771,88.35,88.26,5.36086188]
["bitfinex","SOLUSD",1772330771342,12.67926771,88.34,88.3,12.67926771]
["bitfinex","SOLUSD",1772330771755,12.67926771,88.35,88.31,12.67926771]
["bitfinex","SOLUSD",1772330772059,12.67926771,88.36,88.32,12.67926771]
["bitfinex","SOLUSD",1772330772362,39.606034,88.371,88.31,12.67926771]
["bitfinex","SOLUSD",1772330772363,12.67926771,88.35,88.31,12.67926771]
["bitfinex","SOLUSD",1772330772546,11.31874724,88.349,88.31,12.67926771]
["bitfinex","SOLUSD",1772330772748,12.67926771,88.34,88.305,11.32430543]
["bitfinex","SOLUSD",1772330772944,11.31874724,88.349,88.31,12.67926771]
["bitfinex","SOLUSD",1772330773260,11.31733816,88.36,88.33,12.67926771]
["bitfinex","SOLUSD",1772330773438,11.31611868,88.37,88.34,12.67926771]
["bitfinex","SOLUSD",1772330773854,4.36987992,88.369,88.308,4.21324818]
["bitfinex","SOLUSD",1772330774061,12.67926771,88.34,88.3,12.67926771]
["bitfinex","SOLUSD",1772330774546,12.67926771,88.34,88.301,11.32490005]
["bitfinex","SOLUSD",1772330774547,11.32002852,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1772330774946,11.32002852,88.339,88.271,3.69383402]
["bitfinex","SOLUSD",1772330774947,12.67926771,88.32,88.259,4.21324818]
["bitfinex","SOLUSD",1772330775146,12.67926771,88.32,88.258,39.65646172]
["bitfinex","SOLUSD",1772330775147,12.67926771,88.33,88.29,16.89251589]
["bitfinex","SOLUSD",1772330776147,15.6866807,88.365,88.311,4.21324818]
["bitfinex","SOLUSD",1772330776343,15.6866807,88.365,88.33,12.67926771]
["bitfinex","SOLUSD",1772330776560,43.97842516,88.365,88.33,12.67926771]
["bitfinex","SOLUSD",1772330776764,43.97842516,88.365,88.321,4.21324818]
["bitfinex","SOLUSD",1772330776966,43.97842516,88.365,88.322,11.32220737]
["bitfinex","SOLUSD",1772330777152,12.67926771,88.36,88.321,4.21324818]
["bitfinex","SOLUSD",1772330777348,7.38739436,88.36,88.321,4.21324818]
["bitfinex","SOLUSD",1772330777687,11.83408471,88.36,88.32,7.38739436]
["bitfinex","SOLUSD",1772330778367,11.83408471,88.36,88.31,7.38739436]
["bitfinex","SOLUSD",1772330778562,39.61113185,88.359,88.31,7.38739436]
["bitfinex","SOLUSD",1772330778754,39.61113185,88.359,88.311,11.32361766]
["bitfinex","SOLUSD",1772330778962,39.61113185,88.359,88.32,7.38739436]
["bitfinex","SOLUSD",1772330779660,7.38739436,88.39,88.35,7.38739436]
["bitfinex","SOLUSD",1772330780048,7.38739436,88.38,88.344,4.49646486]
["bitfinex","SOLUSD",1772330780755,11.31490512,88.379,88.344,4.49646486]
["bitfinex","SOLUSD",1772330781356,11.31490512,88.379,88.322,28.30529411]
["bitfinex","SOLUSD",1772330781357,7.38739436,88.37,88.331,11.32093184]
["bitfinex","SOLUSD",1772330781575,7.38739436,88.37,88.301,3.69383402]
["bitfinex","SOLUSD",1772330781576,4.44669035,88.378,88.301,3.69383402]
["bitfinex","SOLUSD",1772330781760,39.60216793,88.379,88.277,4.49646486]
["bitfinex","SOLUSD",1772330781761,7.38739436,88.31,88.277,4.49646486]
["bitfinex","SOLUSD",1772330781951,96.17669355,88.379,88.279,4.49646486]
["bitfinex","SOLUSD",1772330781952,7.38739436,88.33,88.279,4.49646486]
["bitfinex","SOLUSD",1772330782155,96.17669355,88.379,88.251,4.49646486]
["bitfinex","SOLUSD",1772330782156,7.38739436,88.29,88.251,4.49646486]
["bitfinex","SOLUSD",1772330782552,7.38739436,88.28,88.236,4.49646486]
["bitfinex","SOLUSD",1772330782764,11.32772233,88.279,88.24,7.38739436]
["bitfinex","SOLUSD",1772330782956,7.38739436,88.29,88.251,4.49646486]
["bitfinex","SOLUSD",1772330783156,11.32413058,88.307,88.271,4.49646486]
["bitfinex","SOLUSD",1772330783454,12.6882684,88.3,88.271,4.49646486]
["bitfinex","SOLUSD",1772330783969,12.6882684,88.3,88.254,4.49646486]
["bitfinex","SOLUSD",1772330784275,12.6882684,88.29,88.254,4.49646486]
["bitfinex","SOLUSD",1772330784878,11.3264393,88.289,88.254,4.49646486]
["bitfinex","SOLUSD",1772330785214,12.6882684,88.28,88.254,4.49646486]
["bitfinex","SOLUSD",1772330785558,12.6882684,88.33,88.271,4.49646486]
["bitfinex","SOLUSD",1772330785753,12.6882684,88.32,88.28,4.49646486]
["bitfinex","SOLUSD",1772330785950,4.44669035,88.32,88.264,4.49646486]
["bitfinex","SOLUSD",1772330786160,12.6882684,88.31,88.264,4.49646486]
["bitfinex","SOLUSD",1772330786477,12.6882684,88.3,88.264,4.49646486]
["bitfinex","SOLUSD",1772330786974,12.6882684,88.3,88.26,12.6882684]
["bitfinex","SOLUSD",1772330786975,12.6882684,88.28,88.25,4.49646486]
["bitfinex","SOLUSD",1772330787175,12.6882684,88.29,88.252,4.49646486]
["bitfinex","SOLUSD",1772330787553,11.32515657,88.299,88.261,4.49646486]
["bitfinex","SOLUSD",1772330788159,4.44669035,88.315,88.261,4.49646486]
["bitfinex","SOLUSD",1772330788360,4.44669035,88.429,88.316,4.49646486]
["bitfinex","SOLUSD",1772330788573,12.6882684,88.4,88.354,4.49646486]
["bitfinex","SOLUSD",1772330788765,12.6882684,88.4,88.322,5.36086188]
["bitfinex","SOLUSD",1772330788766,4.44669035,88.438,88.371,4.49646486]
["bitfinex","SOLUSD",1772330788950,12.7882684,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1772330789280,12.7882684,88.43,88.383,4.49646486]
["bitfinex","SOLUSD",1772330789478,12.6882684,88.41,88.367,4.49646486]
["bitfinex","SOLUSD",1772330789660,12.6882684,88.4,88.367,4.49646486]
["bitfinex","SOLUSD",1772330789863,12.6882684,88.41,88.367,4.49646486]
["bitfinex","SOLUSD",1772330790055,12.6882684,88.39,88.369,11.31617002]
["bitfinex","SOLUSD",1772330790266,12.6882684,88.38,88.351,4.49646486]
["bitfinex","SOLUSD",1772330790463,12.6882684,88.37,88.336,4.49646486]
["bitfinex","SOLUSD",1772330790659,12.6882684,88.37,88.33,12.6882684]
["bitfinex","SOLUSD",1772330790974,4.44669035,88.377,88.319,4.49646486]
["bitfinex","SOLUSD",1772330791173,12.6882684,88.36,88.32,12.6882684]
["bitfinex","SOLUSD",1772330791381,4.44669035,88.395,88.341,4.49646486]
["bitfinex","SOLUSD",1772330791582,12.6882684,88.39,88.35,12.6882684]
["bitfinex","SOLUSD",1772330791883,12.6882684,88.38,88.341,4.49646486]
["bitfinex","SOLUSD",1772330792259,12.6882684,88.39,88.341,4.49646486]
["bitfinex","SOLUSD",1772330792774,12.6882684,88.38,88.341,4.49646486]
["bitfinex","SOLUSD",1772330792976,12.6882684,88.38,88.342,11.31964411]
["bitfinex","SOLUSD",1772330793475,12.6882684,88.39,88.35,12.6882684]
["bitfinex","SOLUSD",1772330793660,12.6882684,88.39,88.342,44.11521924]
["bitfinex","SOLUSD",1772330793862,17.13495875,88.38,88.335,11.32051895]
["bitfinex","SOLUSD",1772330794066,4.44669035,88.379,88.34,12.6882684]
["bitfinex","SOLUSD",1772330794483,12.6882684,88.39,88.35,12.6882684]
["bitfinex","SOLUSD",1772330795064,12.6882684,88.39,88.341,4.49646486]
["bitfinex","SOLUSD",1772330795065,17.13495875,88.41,88.36,17.18473326]
["bitfinex","SOLUSD",1772330795266,12.6882684,88.4,88.36,17.18473326]
["bitfinex","SOLUSD",1772330795867,17.13495875,88.41,88.37,12.6882684]
["bitfinex","SOLUSD",1772330796068,12.6882684,88.4,88.36,17.18473326]
["bitfinex","SOLUSD",1772330796577,4.44669035,88.399,88.351,11.31849101]
["bitfinex","SOLUSD",1772330796780,11.31106561,88.409,88.287,4.49646486]
["bitfinex","SOLUSD",1772330796781,4.44669035,88.359,88.287,4.49646486]
["bitfinex","SOLUSD",1772330796982,4.44669035,88.309,88.24,4.49646486]
["bitfinex","SOLUSD",1772330797161,3.69383402,88.378,88.242,4.49646486]
["bitfinex","SOLUSD",1772330797162,12.6882684,88.28,88.242,4.49646486]
["bitfinex","SOLUSD",1772330797366,4.44669035,88.329,88.271,4.49646486]
["bitfinex","SOLUSD",1772330797582,4.44669035,88.329,88.3,12.6882684]
["bitfinex","SOLUSD",1772330797884,4.44669035,88.361,88.32,12.6882684]
["bitfinex","SOLUSD",1772330798186,12.6882684,88.36,88.32,12.6882684]
["bitfinex","SOLUSD",1772330798376,12.6882684,88.37,88.33,12.6882684]
["bitfinex","SOLUSD",1772330798576,12.6882684,88.36,88.32,17.18473326]
["bitfinex","SOLUSD",1772330798779,12.6882684,88.34,88.293,4.49646486]
["bitfinex","SOLUSD",1772330798975,12.6882684,88.34,88.301,11.32490005]
["bitfinex","SOLUSD",1772330799173,12.6882684,88.36,88.32,12.6882684]
["bitfinex","SOLUSD",1772330799391,12.6882684,88.35,88.311,4.49646486]
["bitfinex","SOLUSD",1772330799986,12.6882684,88.37,88.33,12.6882684]
["bitfinex","SOLUSD",1772330800225,4.44669035,88.381,88.34,12.6882684]
["bitfinex","SOLUSD",1772330800388,12.6882684,88.38,88.34,12.6882684]
["bitfinex","SOLUSD",1772330801066,12.6882684,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1772330801473,11.31490512,88.379,88.337,11.32028481]
["bitfinex","SOLUSD",1772330801671,12.6882684,88.37,88.33,12.6882684]
["bitfinex","SOLUSD",1772330801890,12.6882684,88.36,88.323,11.32207245]
["bitfinex","SOLUSD",1772330802202,12.6882684,88.35,88.31,12.6882684]
["bitfinex","SOLUSD",1772330802567,4.44669035,88.359,88.303,4.49646486]
["bitfinex","SOLUSD",1772330802568,12.6882684,88.34,88.303,4.49646486]
["bitfinex","SOLUSD",1772330802792,12.6882684,88.33,88.29,12.6882684]
["bitfinex","SOLUSD",1772330802984,39.60216793,88.379,88.301,4.49646486]
["bitfinex","SOLUSD",1772330802985,11.31776995,88.357,88.301,4.49646486]
["bitfinex","SOLUSD",1772330803291,56.97195464,88.423,88.291,11.32618273]
["bitfinex","SOLUSD",1772330803292,4.44669035,88.407,88.351,4.49646486]
["bitfinex","SOLUSD",1772330803495,4.44669035,88.407,88.37,12.6882684]
["bitfinex","SOLUSD",1772330803787,12.6882684,88.4,88.36,12.6882684]
["bitfinex","SOLUSD",1772330803969,4.44669035,88.407,88.37,12.6882684]
["bitfinex","SOLUSD",1772330804165,4.44669035,88.407,88.351,4.49646486]
["bitfinex","SOLUSD",1772330804166,12.6882684,88.4,88.36,12.6882684]
["bitfinex","SOLUSD",1772330804785,4.44669035,88.399,88.36,12.6882684]
["bitfinex","SOLUSD",1772330804986,12.6882684,88.4,88.291,152.82246743]
["bitfinex","SOLUSD",1772330804987,4.44669035,88.387,88.345,11.3192226]
["bitfinex","SOLUSD",1772330805181,3.69383402,88.438,88.345,11.3192226]
["bitfinex","SOLUSD",1772330805182,4.44669035,88.427,88.38,12.6882684]
["bitfinex","SOLUSD",1772330805379,4.44669035,88.419,88.38,12.6882684]
["bitfinex","SOLUSD",1772330805574,17.0477316,88.41,88.366,4.49646486]
["bitfinex","SOLUSD",1772330805777,17.0477316,88.41,88.37,12.6882684]
["bitfinex","SOLUSD",1772330806167,4.3594632,88.41,88.38,12.6882684]
["bitfinex","SOLUSD",1772330806388,4.3594632,88.409,88.37,12.6882684]
["bitfinex","SOLUSD",1772330806772,4.3594632,88.409,88.38,12.6882684]
["bitfinex","SOLUSD",1772330806973,17.16868171,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1772330807173,12.6882684,88.41,88.381,11.31464907]
["bitfinex","SOLUSD",1772330807374,4.48041331,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772330807709,15.79019966,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772330807890,4.48041331,88.418,88.374,11.31542597]
["bitfinex","SOLUSD",1772330808069,17.16868171,88.41,88.37,12.6882684]
["bitfinex","SOLUSD",1772330808270,4.48041331,88.409,88.352,4.48561216]
["bitfinex","SOLUSD",1772330808477,4.48041331,88.409,88.37,12.6882684]
["bitfinex","SOLUSD",1772330808990,4.48041331,88.409,88.35,3.69383402]
["bitfinex","SOLUSD",1772330808991,3.69383402,88.468,88.382,4.48561216]
["bitfinex","SOLUSD",1772330809189,103.4660386,89.024,88.45,12.6882684]
["bitfinex","SOLUSD",1772330809190,4.48041331,88.472,88.45,12.6882684]
["bitfinex","SOLUSD",1772330809400,4.48041331,88.485,88.45,12.6882684]
["bitfinex","SOLUSD",1772330809703,45.14491629,88.604,88.392,3.69383402]
["bitfinex","SOLUSD",1772330809704,17.16868171,88.46,88.42,12.6882684]
["bitfinex","SOLUSD",1772330809875,4.48041331,88.459,88.42,12.6882684]
["bitfinex","SOLUSD",1772330810289,4.48041331,88.459,88.44,12.6882684]
["bitfinex","SOLUSD",1772330810492,39.55477542,88.485,88.45,12.6882684]
["bitfinex","SOLUSD",1772330810493,4.48041331,88.473,88.45,12.6882684]
["bitfinex","SOLUSD",1772330810876,4.48041331,88.498,88.46,12.6882684]
["bitfinex","SOLUSD",1772330811074,4.48041331,88.498,88.34,45.27912628]
["bitfinex","SOLUSD",1772330811075,4.48041331,88.469,88.43,12.6882684]
["bitfinex","SOLUSD",1772330811489,12.6882684,88.46,88.402,4.0479761]
["bitfinex","SOLUSD",1772330811810,4.48041331,88.469,88.43,12.6882684]
["bitfinex","SOLUSD",1772330812295,4.48041331,88.469,88.42,12.6882684]
["bitfinex","SOLUSD",1772330812476,4.48041331,88.469,88.43,12.6882684]
["bitfinex","SOLUSD",1772330812676,4.48041331,88.469,88.402,4.0479761]
["bitfinex","SOLUSD",1772330812677,56.4736123,88.537,88.431,4.0479761]
["bitfinex","SOLUSD",1772330812875,56.4736123,88.537,88.47,12.6882684]
["bitfinex","SOLUSD",1772330812876,4.48041331,88.509,88.47,12.6882684]
["bitfinex","SOLUSD",1772330813077,4.48041331,88.509,88.48,12.6882684]
["bitfinex","SOLUSD",1772330813276,4.48041331,88.509,88.45,4.0479761]
["bitfinex","SOLUSD",1772330813277,15.77872413,88.509,88.47,12.6882684]
["bitfinex","SOLUSD",1772330813476,15.77872413,88.509,88.45,4.0479761]
["bitfinex","SOLUSD",1772330813477,4.48041331,88.489,88.45,12.6882684]
["bitfinex","SOLUSD",1772330813684,4.48041331,88.489,88.46,12.6882684]
["bitfinex","SOLUSD",1772330814096,4.48041331,88.489,88.437,39.57619547]
["bitfinex","SOLUSD",1772330814097,4.48041331,88.489,88.45,12.6882684]
["bitfinex","SOLUSD",1772330814895,4.48041331,88.489,88.437,39.57619547]
["bitfinex","SOLUSD",1772330815097,4.48041331,88.48,88.45,12.6882684]
["bitfinex","SOLUSD",1772330815810,17.16868171,88.48,88.441,11.30697301]
["bitfinex","SOLUSD",1772330815976,12.6882684,88.48,88.441,11.30697301]
["bitfinex","SOLUSD",1772330816295,12.6882684,88.45,88.41,12.6882684]
["bitfinex","SOLUSD",1772330816500,4.48041331,88.459,88.42,12.6882684]
["bitfinex","SOLUSD",1772330817307,4.48041331,88.457,88.42,23.99783344]
["bitfinex","SOLUSD",1772330817609,17.16868171,88.44,88.414,11.31039426]
["bitfinex","SOLUSD",1772330817815,17.16868171,88.44,88.4,12.6882684]
["bitfinex","SOLUSD",1772330817995,4.48041331,88.44,88.41,12.6882684]
["bitfinex","SOLUSD",1772330818197,12.6882684,88.45,88.41,12.6882684]
["bitfinex","SOLUSD",1772330818397,11.30480001,88.458,88.411,4.0479761]
["bitfinex","SOLUSD",1772330818700,56.06741127,88.522,88.396,28.28171173]
["bitfinex","SOLUSD",1772330818701,4.48041331,88.479,88.397,4.0479761]
["bitfinex","SOLUSD",1772330818901,11.29854135,88.507,88.43,12.6882684]
["bitfinex","SOLUSD",1772330818902,4.48041331,88.469,88.43,12.6882684]
["bitfinex","SOLUSD",1772330819110,4.48041331,88.459,88.42,12.6882684]
["bitfinex","SOLUSD",1772330819306,4.48041331,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1772330819779,4.48041331,88.449,88.42,12.6882684]
["bitfinex","SOLUSD",1772330819978,4.48041331,88.449,88.411,39.58783409]
["bitfinex","SOLUSD",1772330819979,4.48041331,88.439,88.385,39.59947954]
["bitfinex","SOLUSD",1772330820195,12.6882684,88.43,88.39,12.6882684]
["bitfinex","SOLUSD",1772330820397,4.48041331,88.439,88.4,12.6882684]
["bitfinex","SOLUSD",1772330820703,39.56680005,88.458,88.371,4.0479761]
["bitfinex","SOLUSD",1772330820704,12.6882684,88.41,88.371,4.0479761]
["bitfinex","SOLUSD",1772330820903,12.6882684,88.41,88.359,28.29365031]
["bitfinex","SOLUSD",1772330821110,17.16868171,88.41,88.37,12.6882684]
["bitfinex","SOLUSD",1772330821309,5.36086188,88.486,88.345,4.0479761]
["bitfinex","SOLUSD",1772330821310,4.48041331,88.399,88.345,4.0479761]
["bitfinex","SOLUSD",1772330821488,4.48041331,88.399,88.36,12.6882684]
["bitfinex","SOLUSD",1772330821691,39.56724735,88.457,88.38,12.6882684]
["bitfinex","SOLUSD",1772330821692,4.48041331,88.414,88.38,12.6882684]
["bitfinex","SOLUSD",1772330822106,12.6882684,88.41,88.37,12.6882684]
["bitfinex","SOLUSD",1772330822307,4.48041331,88.414,88.37,12.6882684]
["bitfinex","SOLUSD",1772330822486,4.48041331,88.409,88.37,12.6882684]
["bitfinex","SOLUSD",1772330822807,12.6882684,88.39,88.35,12.6882684]
["bitfinex","SOLUSD",1772330822993,4.48041331,88.399,88.36,12.6882684]
["bitfinex","SOLUSD",1772330823387,4.48041331,88.399,88.36,12.66279867]
["bitfinex","SOLUSD",1772330823588,4.48041331,88.399,88.332,56.60412117]
["bitfinex","SOLUSD",1772330823589,12.66279867,88.37,88.312,4.0479761]
["bitfinex","SOLUSD",1772330823887,12.66279867,88.36,88.32,12.66279867]
["bitfinex","SOLUSD",1772330824813,5.36086188,88.436,88.302,3.69383402]
["bitfinex","SOLUSD",1772330824814,4.48041331,88.419,88.35,12.66279867]
["bitfinex","SOLUSD",1772330825105,4.48041331,88.419,88.33,12.66279867]
["bitfinex","SOLUSD",1772330825106,4.48041331,88.419,88.39,12.66279867]
["bitfinex","SOLUSD",1772330825484,11.30991427,88.418,88.39,12.66279867]
["bitfinex","SOLUSD",1772330825704,4.48041331,88.419,88.38,28.28664569]
["bitfinex","SOLUSD",1772330826005,4.48041331,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772330826006,15.79023665,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772330826207,4.48041331,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1772330826593,15.79032758,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1772330826908,4.48041331,88.418,88.39,12.66279867]
["bitfinex","SOLUSD",1772330827113,15.79032758,88.418,88.39,12.66279867]
["bitfinex","SOLUSD",1772330827405,15.79032758,88.418,88.381,11.31464907]
["bitfinex","SOLUSD",1772330827596,15.79032758,88.418,88.352,3.69383402]
["bitfinex","SOLUSD",1772330827597,4.48041331,88.399,88.338,4.0479761]
["bitfinex","SOLUSD",1772330827788,4.48041331,88.399,88.35,12.66279867]
["bitfinex","SOLUSD",1772330827986,4.48041331,88.409,88.37,12.66279867]
["bitfinex","SOLUSD",1772330829295,4.48041331,88.409,88.342,28.29910287]
["bitfinex","SOLUSD",1772330829296,12.66279867,88.43,88.39,12.66279867]
["bitfinex","SOLUSD",1772330829492,11.30850739,88.429,88.39,12.66279867]
["bitfinex","SOLUSD",1772330829712,4.48041331,88.428,88.39,12.66279867]
["bitfinex","SOLUSD",1772330829915,12.66279867,88.42,88.38,23.97753017]
["bitfinex","SOLUSD",1772330830255,4.48041331,88.428,88.38,23.97753017]
["bitfinex","SOLUSD",1772330830394,4.48041331,88.428,88.39,12.66279867]
["bitfinex","SOLUSD",1772330830722,4.48041331,88.428,88.38,11.3147315]
["bitfinex","SOLUSD",1772330830723,12.66279867,88.45,88.41,12.66279867]
["bitfinex","SOLUSD",1772330831012,11.30237236,88.477,88.38,11.3147315]
["bitfinex","SOLUSD",1772330831013,4.48041331,88.477,88.414,4.0479761]
["bitfinex","SOLUSD",1772330831197,3.69383402,88.546,88.414,4.0479761]
["bitfinex","SOLUSD",1772330831198,4.48041331,88.469,88.43,12.66279867]
["bitfinex","SOLUSD",1772330831389,12.66279867,88.46,88.414,4.0479761]
["bitfinex","SOLUSD",1772330831590,4.48041331,88.45,88.415,11.31029802]
["bitfinex","SOLUSD",1772330831823,4.48041331,88.45,88.42,12.66279867]
["bitfinex","SOLUSD",1772330832118,4.48041331,88.465,88.415,11.31029802]
["bitfinex","SOLUSD",1772330832410,4.48041331,88.465,88.38,56.57388549]
["bitfinex","SOLUSD",1772330832411,4.48041331,88.449,88.42,12.66279867]
["bitfinex","SOLUSD",1772330832599,12.66279867,88.46,88.42,12.66279867]
["bitfinex","SOLUSD",1772330832600,4.48041331,88.459,88.42,12.66279867]
["bitfinex","SOLUSD",1772330832796,12.66279867,88.47,88.43,12.66279867]
["bitfinex","SOLUSD",1772330832998,11.30264923,88.475,88.401,11.31207076]
["bitfinex","SOLUSD",1772330832999,4.48041331,88.439,88.401,11.31207076]
["bitfinex","SOLUSD",1772330833205,12.66279867,88.41,88.37,12.66279867]
["bitfinex","SOLUSD",1772330833431,4.48041331,88.419,88.38,12.66279867]
["bitfinex","SOLUSD",1772330833590,4.48041331,88.409,88.37,12.66279867]
["bitfinex","SOLUSD",1772330833795,12.66279867,88.42,88.38,12.66279867]
["bitfinex","SOLUSD",1772330834108,12.66279867,88.42,88.361,4.0479761]
["bitfinex","SOLUSD",1772330834311,4.48041331,88.424,88.37,12.66279867]
["bitfinex","SOLUSD",1772330834312,4.48041331,88.419,88.37,12.66279867]
["bitfinex","SOLUSD",1772330834515,4.48041331,88.409,88.37,12.66279867]
["bitfinex","SOLUSD",1772330834712,12.66279867,88.41,88.361,4.0479761]
["bitfinex","SOLUSD",1772330834713,4.48041331,88.423,88.38,12.66279867]
["bitfinex","SOLUSD",1772330834917,4.48041331,88.419,88.37,12.66279867]
["bitfinex","SOLUSD",1772330835114,12.66279867,88.4,88.36,12.66279867]
["bitfinex","SOLUSD",1772330835293,4.48041331,88.409,88.37,12.66279867]
["bitfinex","SOLUSD",1772330835720,4.48041331,88.425,88.38,12.66279867]
["bitfinex","SOLUSD",1772330835909,4.48041331,88.425,88.372,4.0479761]
["bitfinex","SOLUSD",1772330835910,4.48041331,88.409,88.356,11.31785051]
["bitfinex","SOLUSD",1772330836109,4.48041331,88.409,88.37,12.66279867]
["bitfinex","SOLUSD",1772330836422,12.66279867,88.4,88.36,12.66279867]
["bitfinex","SOLUSD",1772330836618,4.14278996,88.423,88.371,4.0479761]
["bitfinex","SOLUSD",1772330836920,4.14278996,88.439,88.4,12.66279867]
["bitfinex","SOLUSD",1772330837121,12.66279867,88.43,88.39,12.66279867]
["bitfinex","SOLUSD",1772330837303,7.37686746,88.42,88.38,7.37686746]
["bitfinex","SOLUSD",1772330837500,4.14278996,88.429,88.39,7.37686746]
["bitfinex","SOLUSD",1772330837818,7.37686746,88.44,88.39,11.42484356]
["bitfinex","SOLUSD",1772330838017,4.14278996,88.439,88.4,7.37686746]
["bitfinex","SOLUSD",1772330838314,7.37686746,88.46,88.42,7.37686746]
["bitfinex","SOLUSD",1772330838515,11.30352217,88.468,88.43,7.37686746]
["bitfinex","SOLUSD",1772330839099,4.14278996,88.467,88.43,7.37686746]
["bitfinex","SOLUSD",1772330839298,4.14278996,88.479,88.45,7.37686746]
["bitfinex","SOLUSD",1772330839516,7.37686746,88.48,88.431,4.0479761]
["bitfinex","SOLUSD",1772330839717,4.14278996,88.508,88.46,7.37686746]
["bitfinex","SOLUSD",1772330839897,28.24284326,88.518,88.45,7.37686746]
["bitfinex","SOLUSD",1772330839898,7.37686746,88.49,88.45,7.37686746]
["bitfinex","SOLUSD",1772330840100,4.14278996,88.479,88.436,11.30753732]
["bitfinex","SOLUSD",1772330840317,7.37686746,88.47,88.43,18.68515659]
["bitfinex","SOLUSD",1772330840627,7.37686746,88.5,88.37,7.37686746]
["bitfinex","SOLUSD",1772330840628,4.14278996,88.439,88.37,7.37686746]
["bitfinex","SOLUSD",1772330840925,4.14278996,88.439,88.323,56.89647928]
["bitfinex","SOLUSD",1772330840926,4.14278996,88.393,88.35,7.37686746]
["bitfinex","SOLUSD",1772330841217,12.66530703,88.39,88.35,12.66530703]
["bitfinex","SOLUSD",1772330841417,12.66530703,88.37,88.33,12.66530703]
["bitfinex","SOLUSD",1772330841621,12.66530703,88.35,88.31,16.71328313]
["bitfinex","SOLUSD",1772330841804,4.14278996,88.377,88.34,12.66530703]
["bitfinex","SOLUSD",1772330842115,4.14278996,88.399,88.36,12.66530703]
["bitfinex","SOLUSD",1772330842318,4.14278996,88.399,88.37,12.66530703]
["bitfinex","SOLUSD",1772330842617,4.14278996,88.398,88.35,12.66530703]
["bitfinex","SOLUSD",1772330842818,12.66530703,88.39,88.35,12.66530703]
["bitfinex","SOLUSD",1772330843620,4.14278996,88.389,88.335,4.0479761]
["bitfinex","SOLUSD",1772330843920,12.66530703,88.39,88.35,12.66530703]
["bitfinex","SOLUSD",1772330843921,16.80809699,88.39,88.35,12.66530703]
["bitfinex","SOLUSD",1772330844097,12.66530703,88.4,88.342,4.0479761]
["bitfinex","SOLUSD",1772330844299,12.66530703,88.4,88.36,12.66530703]
["bitfinex","SOLUSD",1772330844300,4.14278996,88.389,88.36,12.66530703]
["bitfinex","SOLUSD",1772330844510,11.31170535,88.404,88.36,12.66530703]
["bitfinex","SOLUSD",1772330844511,4.14278996,88.403,88.36,12.66530703]
["bitfinex","SOLUSD",1772330844712,12.66530703,88.4,88.36,12.66530703]
["bitfinex","SOLUSD",1772330845117,4.14278996,88.403,88.37,12.66530703]
["bitfinex","SOLUSD",1772330845325,4.14278996,88.415,88.37,12.66530703]
["bitfinex","SOLUSD",1772330845514,4.14278996,88.41,88.37,12.66530703]
["bitfinex","SOLUSD",1772330845820,4.14278996,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1772330846000,4.14278996,88.417,88.38,12.66530703]
["bitfinex","SOLUSD",1772330846400,4.14278996,88.417,88.371,11.31592943]
["bitfinex","SOLUSD",1772330846924,12.66530703,88.41,88.371,11.31592943]
["bitfinex","SOLUSD",1772330847510,11.50893243,88.41,88.371,11.31592943]
["bitfinex","SOLUSD",1772330847825,11.50893243,88.41,88.322,5.36086188]
["bitfinex","SOLUSD",1772330847826,4.14278996,88.379,88.32,15.55690853]
["bitfinex","SOLUSD",1772330848002,4.14278996,88.379,88.321,4.0479761]
["bitfinex","SOLUSD",1772330848202,4.14278996,88.379,88.312,4.0479761]
["bitfinex","SOLUSD",1772330848403,11.50893243,88.37,88.33,11.50893243]
["bitfinex","SOLUSD",1772330848619,39.59365596,88.398,88.32,11.50893243]
["bitfinex","SOLUSD",1772330848620,11.50893243,88.36,88.32,11.50893243]
["bitfinex","SOLUSD",1772330849019,39.59365596,88.398,88.35,11.50893243]
["bitfinex","SOLUSD",1772330849020,4.14278996,88.385,88.35,11.50893243]
["bitfinex","SOLUSD",1772330849224,4.14278996,88.379,88.312,4.0479761]
["bitfinex","SOLUSD",1772330849415,11.50893243,88.37,88.33,11.50893243]
["bitfinex","SOLUSD",1772330849911,3.69383402,88.418,88.29,0.2]
["bitfinex","SOLUSD",1772330849912,4.14278996,88.413,88.361,4.0479761]
["bitfinex","SOLUSD",1772330850118,11.50893243,88.41,88.37,11.50893243]
["bitfinex","SOLUSD",1772330850323,4.14278996,88.413,88.38,11.50893243]
["bitfinex","SOLUSD",1772330850522,11.31050477,88.414,88.37,11.50893243]
["bitfinex","SOLUSD",1772330850523,4.14278996,88.409,88.37,11.50893243]
["bitfinex","SOLUSD",1772330850825,11.50893243,88.4,88.36,11.50893243]
["bitfinex","SOLUSD",1772330851018,4.14278996,88.409,88.37,11.50893243]
["bitfinex","SOLUSD",1772330851330,11.50893243,88.4,88.36,11.50893243]
["bitfinex","SOLUSD",1772330852027,11.50893243,88.4,88.36,22.82619394]
["bitfinex","SOLUSD",1772330852028,15.45513512,88.399,88.36,22.82619394]
["bitfinex","SOLUSD",1772330852226,4.14278996,88.399,88.37,11.50893243]
["bitfinex","SOLUSD",1772330852433,45.1752189,88.545,88.39,11.50893243]
["bitfinex","SOLUSD",1772330852434,4.14278996,88.43,88.39,11.50893243]
["bitfinex","SOLUSD",1772330852608,4.14278996,88.428,88.369,4.0479761]
["bitfinex","SOLUSD",1772330852927,4.14278996,88.419,88.38,11.50893243]
["bitfinex","SOLUSD",1772330853122,11.30850739,88.429,88.351,11.31839836]
["bitfinex","SOLUSD",1772330853123,4.14278996,88.389,88.351,11.31839836]
["bitfinex","SOLUSD",1772330853321,11.50893243,88.38,88.351,11.31839836]
["bitfinex","SOLUSD",1772330853522,4.14278996,88.389,88.351,11.31839836]
["bitfinex","SOLUSD",1772330853718,4.14278996,88.389,88.301,56.07655274]
["bitfinex","SOLUSD",1772330853719,4.14278996,88.425,88.325,4.0479761]
["bitfinex","SOLUSD",1772330853921,11.30889105,88.426,88.325,4.0479761]
["bitfinex","SOLUSD",1772330853922,15.65172239,88.4,88.325,4.0479761]
["bitfinex","SOLUSD",1772330854112,11.50893243,88.39,88.35,11.50893243]
["bitfinex","SOLUSD",1772330854304,39.58111867,88.426,88.329,0.14216157]
["bitfinex","SOLUSD",1772330854305,11.50893243,88.38,88.329,4.0479761]
["bitfinex","SOLUSD",1772330854511,4.14278996,88.389,88.35,11.50893243]
["bitfinex","SOLUSD",1772330854711,11.50893243,88.4,88.36,11.50893243]
["bitfinex","SOLUSD",1772330855118,4.14278996,88.399,88.36,11.50893243]
["bitfinex","SOLUSD",1772330855917,4.14278996,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1772330856116,11.31158071,88.405,88.37,11.50893243]
["bitfinex","SOLUSD",1772330856328,15.45314683,88.415,88.362,4.0479761]
["bitfinex","SOLUSD",1772330856527,4.14278996,88.445,88.38,4.0479761]
["bitfinex","SOLUSD",1772330856736,4.14278996,88.439,88.4,11.50893243]
["bitfinex","SOLUSD",1772330856936,4.14278996,88.439,88.38,4.0479761]
["bitfinex","SOLUSD",1772330857126,4.14278996,88.429,88.39,11.50893243]
["bitfinex","SOLUSD",1772330857515,4.14278996,88.447,88.41,11.50893243]
["bitfinex","SOLUSD",1772330857726,4.14278996,88.429,88.39,11.50893243]
["bitfinex","SOLUSD",1772330857927,11.50893243,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1772330858138,4.14278996,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772330858429,3.69383402,88.488,88.38,11.50893243]
["bitfinex","SOLUSD",1772330858430,11.50893243,88.42,88.38,11.50893243]
["bitfinex","SOLUSD",1772330858636,4.14278996,88.426,88.39,11.50893243]
["bitfinex","SOLUSD",1772330858818,4.14278996,88.426,88.38,4.0479761]
["bitfinex","SOLUSD",1772330858819,11.30735656,88.438,88.4,11.50893243]
["bitfinex","SOLUSD",1772330859133,4.14278996,88.453,88.42,11.50893243]
["bitfinex","SOLUSD",1772330859340,4.14278996,88.449,88.39,4.0479761]
["bitfinex","SOLUSD",1772330859517,4.14278996,88.449,88.41,11.50893243]
["bitfinex","SOLUSD",1772330859935,4.14278996,88.449,88.381,3.69383402]
["bitfinex","SOLUSD",1772330859936,11.3047549,88.459,88.42,11.50893243]
["bitfinex","SOLUSD",1772330860130,15.44695102,88.463,88.43,11.50893243]
["bitfinex","SOLUSD",1772330860318,11.30167736,88.483,88.45,11.50893243]
["bitfinex","SOLUSD",1772330860517,11.30167736,88.483,88.411,11.31080974]
["bitfinex","SOLUSD",1772330860518,4.14278996,88.482,88.417,4.0479761]
["bitfinex","SOLUSD",1772330860720,11.50893243,88.44,88.4,11.50893243]
["bitfinex","SOLUSD",1772330860931,4.14278996,88.409,88.35,4.0479761]
["bitfinex","SOLUSD",1772330861232,4.14278996,88.409,88.37,7.68732425]
["bitfinex","SOLUSD",1772330861638,7.68732425,88.45,88.35,11.73530035]
["bitfinex","SOLUSD",1772330861639,7.68732425,88.4,88.36,7.68732425]
["bitfinex","SOLUSD",1772330861937,7.68732425,88.4,88.35,4.0479761]
["bitfinex","SOLUSD",1772330861938,11.83011421,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1772330862243,7.68732425,88.37,88.335,11.32048615]
["bitfinex","SOLUSD",1772330862419,4.14278996,88.369,88.327,11.3215511]
["bitfinex","SOLUSD",1772330862744,39.60216793,88.379,88.34,7.68732425]
["bitfinex","SOLUSD",1772330862745,4.14278996,88.378,88.34,7.68732425]
["bitfinex","SOLUSD",1772330862919,4.14278996,88.395,88.37,7.68732425]
["bitfinex","SOLUSD",1772330863120,4.14278996,88.395,88.36,7.68732425]
["bitfinex","SOLUSD",1772330864029,4.14278996,88.395,88.37,7.68732425]
["bitfinex","SOLUSD",1772330864230,4.14278996,88.379,88.33,7.68732425]
["bitfinex","SOLUSD",1772330864427,11.31298504,88.394,88.303,4.0479761]
["bitfinex","SOLUSD",1772330864428,4.14278996,88.349,88.304,11.32451531]
["bitfinex","SOLUSD",1772330864623,4.14278996,88.349,88.31,7.68732425]
["bitfinex","SOLUSD",1772330865434,4.14278996,88.349,88.304,11.32451531]
["bitfinex","SOLUSD",1772330865635,7.68732425,88.35,88.27,0.2]
["bitfinex","SOLUSD",1772330865636,4.11597563,88.319,88.27,0.2]
["bitfinex","SOLUSD",1772330865834,4.11597563,88.323,88.281,3.69383402]
["bitfinex","SOLUSD",1772330866019,4.11597563,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772330866436,7.68732425,88.31,88.28,7.68732425]
["bitfinex","SOLUSD",1772330866634,4.17604587,88.309,88.273,11.32836818]
["bitfinex","SOLUSD",1772330866840,4.17604587,88.299,88.273,11.32836818]
["bitfinex","SOLUSD",1772330867032,4.17604587,88.319,88.29,7.68732425]
["bitfinex","SOLUSD",1772330867236,4.17604587,88.319,88.3,11.52858159]
["bitfinex","SOLUSD",1772330867524,11.52858159,88.34,88.28,11.52858159]
["bitfinex","SOLUSD",1772330867525,4.17604587,88.318,88.28,11.52858159]
["bitfinex","SOLUSD",1772330867723,3.69383402,88.387,88.273,11.32836818]
["bitfinex","SOLUSD",1772330867724,4.17604587,88.334,88.31,11.52858159]
["bitfinex","SOLUSD",1772330868034,4.17604587,88.356,88.321,11.32233557]
["bitfinex","SOLUSD",1772330868233,4.17604587,88.356,88.33,11.52858159]
["bitfinex","SOLUSD",1772330868528,11.31714026,88.362,88.303,4.2479761]
["bitfinex","SOLUSD",1772330868529,4.17604587,88.349,88.312,11.32339793]
["bitfinex","SOLUSD",1772330868735,4.17604587,88.349,88.32,11.52858159]
["bitfinex","SOLUSD",1772330868940,4.17604587,88.363,88.33,11.52858159]
["bitfinex","SOLUSD",1772330869337,4.17604587,88.363,88.34,11.52858159]
["bitfinex","SOLUSD",1772330869538,11.52858159,88.38,88.34,11.52858159]
["bitfinex","SOLUSD",1772330869726,4.17604587,88.381,88.35,11.52858159]
["bitfinex","SOLUSD",1772330870234,4.17604587,88.381,88.35,22.84707305]
["bitfinex","SOLUSD",1772330871351,4.17604587,88.379,88.35,11.52858159]
["bitfinex","SOLUSD",1772330871646,4.17604587,88.379,88.343,11.31949645]
["bitfinex","SOLUSD",1772330871941,4.17604587,88.379,88.35,11.52858159]
["bitfinex","SOLUSD",1772330872142,11.31503315,88.378,88.35,11.52858159]
["bitfinex","SOLUSD",1772330872329,4.17604587,88.377,88.34,11.52858159]
["bitfinex","SOLUSD",1772330872524,4.17604587,88.37,88.34,11.52858159]
["bitfinex","SOLUSD",1772330872732,4.17604587,88.401,88.36,11.52858159]
["bitfinex","SOLUSD",1772330873030,11.52858159,88.43,88.363,4.2479761]
["bitfinex","SOLUSD",1772330873235,11.3063338,88.446,88.325,9.5840715]
["bitfinex","SOLUSD",1772330873236,11.3063338,88.446,88.41,11.52858159]
["bitfinex","SOLUSD",1772330873758,11.52858159,88.44,88.4,11.52858159]
["bitfinex","SOLUSD",1772330874141,11.3063338,88.446,88.41,11.52858159]
["bitfinex","SOLUSD",1772330874330,11.52858159,88.44,88.4,11.52858159]
["bitfinex","SOLUSD",1772330874524,11.3063338,88.446,88.4,11.52858159]
["bitfinex","SOLUSD",1772330874729,56.2781731,88.506,88.4,11.52858159]
["bitfinex","SOLUSD",1772330874730,4.17604587,88.473,88.44,11.52858159]
["bitfinex","SOLUSD",1772330874952,4.17604587,88.469,88.43,11.52858159]
["bitfinex","SOLUSD",1772330875152,4.17604587,88.469,88.418,4.2479761]
["bitfinex","SOLUSD",1772330875153,4.17604587,88.469,88.44,11.52858159]
["bitfinex","SOLUSD",1772330875448,11.30250011,88.476,88.38,39.60171983]
["bitfinex","SOLUSD",1772330875449,4.17604587,88.459,88.42,11.52858159]
["bitfinex","SOLUSD",1772330875632,4.17604587,88.439,88.38,39.60171983]
["bitfinex","SOLUSD",1772330875838,11.52858159,88.43,88.39,11.52858159]
["bitfinex","SOLUSD",1772330876238,27.01305544,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1772330876457,56.51250056,88.476,88.391,11.313369]
["bitfinex","SOLUSD",1772330876458,4.17604587,88.436,88.391,11.313369]
["bitfinex","SOLUSD",1772330876751,11.52858159,88.43,88.391,11.313369]
["bitfinex","SOLUSD",1772330877335,4.17604587,88.429,88.391,11.313369]
["bitfinex","SOLUSD",1772330878328,4.17604587,88.419,88.365,0.14216157]
["bitfinex","SOLUSD",1772330878545,11.52858159,88.42,88.38,11.52858159]
["bitfinex","SOLUSD",1772330878848,4.17604587,88.419,88.38,11.52858159]
["bitfinex","SOLUSD",1772330879055,4.17604587,88.409,88.362,11.31704306]
["bitfinex","SOLUSD",1772330879437,11.52858159,88.4,88.362,11.31704306]
["bitfinex","SOLUSD",1772330879944,39.57986855,88.429,88.35,11.52858159]
["bitfinex","SOLUSD",1772330879945,11.52858159,88.39,88.35,11.52858159]
["bitfinex","SOLUSD",1772330880160,11.52858159,88.39,88.344,11.31938784]
["bitfinex","SOLUSD",1772330880161,11.52858159,88.41,88.37,11.52858159]
["bitfinex","SOLUSD",1772330880458,4.17604587,88.439,88.39,11.52858159]
["bitfinex","SOLUSD",1772330880641,91.38165313,88.56,88.43,11.52858159]
["bitfinex","SOLUSD",1772330880642,4.17604587,88.462,88.43,11.52858159]
["bitfinex","SOLUSD",1772330880841,4.17604587,88.476,88.45,11.52858159]
["bitfinex","SOLUSD",1772330881141,4.17604587,88.476,88.401,3.69383402]
["bitfinex","SOLUSD",1772330881142,4.17604587,88.479,88.44,11.52858159]
["bitfinex","SOLUSD",1772330881340,39.5319418,88.536,88.42,11.52858159]
["bitfinex","SOLUSD",1772330881341,4.17604587,88.469,88.42,11.52858159]
["bitfinex","SOLUSD",1772330881538,4.17604587,88.474,88.44,11.52858159]
["bitfinex","SOLUSD",1772330881738,4.17604587,88.469,88.401,3.69383402]
["bitfinex","SOLUSD",1772330881943,0.51605324,88.518,88.4,11.52858159]
["bitfinex","SOLUSD",1772330881944,4.17604587,88.439,88.4,11.52858159]
["bitfinex","SOLUSD",1772330882139,4.17604587,88.439,88.394,4.2479761]
["bitfinex","SOLUSD",1772330882458,4.17604587,88.454,88.42,11.52858159]
["bitfinex","SOLUSD",1772330882649,11.30352217,88.468,88.44,11.52858159]
["bitfinex","SOLUSD",1772330883153,4.17604587,88.466,88.43,11.52858159]
["bitfinex","SOLUSD",1772330883354,4.17604587,88.466,88.403,0.28432314]
["bitfinex","SOLUSD",1772330883355,4.17604587,88.475,88.45,11.52858159]
["bitfinex","SOLUSD",1772330883658,15.47878973,88.475,88.45,11.52858159]
["bitfinex","SOLUSD",1772330884033,11.30071194,88.49,88.46,11.52858159]
["bitfinex","SOLUSD",1772330884238,11.30071194,88.49,88.45,11.52858159]
["bitfinex","SOLUSD",1772330884239,4.17604587,88.487,88.45,11.52858159]
["bitfinex","SOLUSD",1772330884955,11.52858159,88.47,88.43,11.52858159]
["bitfinex","SOLUSD",1772330885141,11.52858159,88.45,88.41,11.52858159]
["bitfinex","SOLUSD",1772330885458,11.49836792,88.42,88.38,11.49836792]
["bitfinex","SOLUSD",1772330885658,11.49836792,88.42,88.322,56.33491992]
["bitfinex","SOLUSD",1772330885659,4.46036901,88.487,88.4,11.49836792]
["bitfinex","SOLUSD",1772330885857,4.46036901,88.487,88.381,4.2479761]
["bitfinex","SOLUSD",1772330885858,4.17604587,88.429,88.39,11.49836792]
["bitfinex","SOLUSD",1772330886352,4.17604587,88.445,88.41,11.49836792]
["bitfinex","SOLUSD",1772330886535,4.17604587,88.445,88.392,4.2479761]
["bitfinex","SOLUSD",1772330886536,4.17604587,88.429,88.39,11.49836792]
["bitfinex","SOLUSD",1772330886735,4.17604587,88.399,88.35,11.49836792]
["bitfinex","SOLUSD",1772330886947,11.49836792,88.4,88.36,11.49836792]
["bitfinex","SOLUSD",1772330887360,11.49836792,88.4,88.352,4.2479761]
["bitfinex","SOLUSD",1772330888043,11.49836792,88.4,88.36,11.49836792]
["bitfinex","SOLUSD",1772330888240,11.31503315,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1772330888445,4.17604587,88.389,88.35,11.49836792]
["bitfinex","SOLUSD",1772330888845,15.67441379,88.37,88.33,11.49836792]
["bitfinex","SOLUSD",1772330889045,15.67441379,88.37,88.303,5.36086188]
["bitfinex","SOLUSD",1772330889046,4.17604587,88.385,88.334,4.2479761]
["bitfinex","SOLUSD",1772330889249,4.17604587,88.405,88.35,4.2479761]
["bitfinex","SOLUSD",1772330889551,4.17604587,88.405,88.37,11.49836792]
["bitfinex","SOLUSD",1772330889942,11.49836792,88.4,88.351,4.2479761]
["bitfinex","SOLUSD",1772330890142,56.53400823,88.443,88.351,4.2479761]
["bitfinex","SOLUSD",1772330890143,11.49836792,88.41,88.351,4.2479761]
["bitfinex","SOLUSD",1772330890352,11.49836792,88.41,88.336,3.69383402]
["bitfinex","SOLUSD",1772330890353,11.31106561,88.409,88.353,4.2479761]
["bitfinex","SOLUSD",1772330890845,4.17604587,88.419,88.355,4.2479761]
["bitfinex","SOLUSD",1772330891166,15.48215276,88.448,88.41,11.49836792]
["bitfinex","SOLUSD",1772330891345,11.49836792,88.45,88.373,5.36086188]
["bitfinex","SOLUSD",1772330891346,11.49836792,88.46,88.42,11.49836792]
["bitfinex","SOLUSD",1772330891551,3.69383402,88.497,88.373,5.36086188]
["bitfinex","SOLUSD",1772330891552,4.17604587,88.449,88.41,11.49836792]
["bitfinex","SOLUSD",1772330891952,39.56635277,88.459,88.42,11.49836792]
["bitfinex","SOLUSD",1772330891953,4.17604587,88.458,88.42,11.49836792]
["bitfinex","SOLUSD",1772330892460,4.17604587,88.449,88.41,11.49836792]
["bitfinex","SOLUSD",1772330892845,4.17604587,88.449,88.39,4.2479761]
["bitfinex","SOLUSD",1772330892846,4.17604587,88.439,88.4,11.49836792]
["bitfinex","SOLUSD",1772330893049,39.56724735,88.457,88.41,11.49836792]
["bitfinex","SOLUSD",1772330893050,4.17604587,88.453,88.41,11.49836792]
["bitfinex","SOLUSD",1772330893260,11.30492781,88.457,88.39,4.2479761]
["bitfinex","SOLUSD",1772330893261,15.67441379,88.44,88.391,11.313369]
["bitfinex","SOLUSD",1772330893467,15.67441379,88.44,88.4,11.49836792]
["bitfinex","SOLUSD",1772330894055,4.17604587,88.44,88.41,11.49836792]
["bitfinex","SOLUSD",1772330894255,4.17604587,88.44,88.395,4.2479761]
["bitfinex","SOLUSD",1772330894256,15.67441379,88.44,88.4,11.49836792]
["bitfinex","SOLUSD",1772330894463,11.30722871,88.439,88.4,22.81050573]
["bitfinex","SOLUSD",1772330894850,11.30722871,88.439,88.378,11.31503315]
["bitfinex","SOLUSD",1772330894851,4.17604587,88.429,88.378,11.31503315]
["bitfinex","SOLUSD",1772330895064,11.49836792,88.43,88.378,11.31503315]
["bitfinex","SOLUSD",1772330895065,11.30722871,88.439,88.4,11.49836792]
["bitfinex","SOLUSD",1772330895467,4.17604587,88.438,88.4,11.49836792]
["bitfinex","SOLUSD",1772330895762,4.17604587,88.438,88.42,11.49836792]
["bitfinex","SOLUSD",1772330895968,4.17604587,88.438,88.391,4.2479761]
["bitfinex","SOLUSD",1772330895969,4.17604587,88.438,88.4,11.49836792]
["bitfinex","SOLUSD",1772330896359,56.51552561,88.472,88.363,5.36086188]
["bitfinex","SOLUSD",1772330896360,11.49836792,88.41,88.37,11.49836792]
["bitfinex","SOLUSD",1772330896667,11.49836792,88.39,88.35,11.49836792]
["bitfinex","SOLUSD",1772330896872,11.49836792,88.37,88.335,11.32054112]
["bitfinex","SOLUSD",1772330897273,11.49836792,88.41,88.351,4.10752317]
["bitfinex","SOLUSD",1772330897474,4.18148529,88.409,88.351,4.10752317]
["bitfinex","SOLUSD",1772330897797,4.18148529,88.389,88.35,11.49836792]
["bitfinex","SOLUSD",1772330898574,4.18148529,88.379,88.342,11.31962985]
["bitfinex","SOLUSD",1772330898956,4.18148529,88.369,88.33,11.49836792]
["bitfinex","SOLUSD",1772330899157,4.18148529,88.349,88.3,11.49836792]
["bitfinex","SOLUSD",1772330899479,4.18148529,88.349,88.273,56.64188007]
["bitfinex","SOLUSD",1772330899480,4.18148529,88.349,88.31,11.49836792]
["bitfinex","SOLUSD",1772330899688,4.18148529,88.349,88.303,4.10752317]
["bitfinex","SOLUSD",1772330899689,15.67985321,88.36,88.32,11.49836792]
["bitfinex","SOLUSD",1772330899855,11.49836792,88.35,88.31,11.49836792]
["bitfinex","SOLUSD",1772330900579,4.18148529,88.359,88.32,11.49836792]
["bitfinex","SOLUSD",1772330900781,15.67985321,88.35,88.31,11.49836792]
["bitfinex","SOLUSD",1772330900954,4.18148529,88.349,88.306,11.32423733]
["bitfinex","SOLUSD",1772330901275,11.49836792,88.34,88.306,11.32423733]
["bitfinex","SOLUSD",1772330901654,4.18148529,88.349,88.306,11.32423733]
["bitfinex","SOLUSD",1772330901871,4.18148529,88.349,88.281,3.69383402]
["bitfinex","SOLUSD",1772330901872,11.49836792,88.33,88.286,28.31677149]
["bitfinex","SOLUSD",1772330902082,4.18148529,88.339,88.29,11.49836792]
["bitfinex","SOLUSD",1772330902458,4.18148529,88.339,88.3,11.49836792]
["bitfinex","SOLUSD",1772330902775,56.55557551,88.409,88.33,11.49836792]
["bitfinex","SOLUSD",1772330902952,4.18148529,88.379,88.34,11.49836792]
["bitfinex","SOLUSD",1772330903150,4.18148529,88.369,88.33,11.49836792]
["bitfinex","SOLUSD",1772330903475,4.18148529,88.369,88.32,11.49836792]
["bitfinex","SOLUSD",1772330903777,4.18148529,88.357,88.299,4.10752317]
["bitfinex","SOLUSD",1772330903957,4.18148529,88.357,88.32,11.49836792]
["bitfinex","SOLUSD",1772330904353,4.18148529,88.357,88.299,4.10752317]
["bitfinex","SOLUSD",1772330904553,4.18148529,88.357,88.32,11.49836792]
["bitfinex","SOLUSD",1772330904754,11.49836792,88.35,88.298,11.32528483]
["bitfinex","SOLUSD",1772330904955,4.18148529,88.353,88.32,11.49836792]
["bitfinex","SOLUSD",1772330905167,4.18148529,88.349,88.31,11.49836792]
["bitfinex","SOLUSD",1772330905566,4.18148529,88.349,88.298,39.6384969]
["bitfinex","SOLUSD",1772330905567,11.49836792,88.34,88.3,11.49836792]
["bitfinex","SOLUSD",1772330905850,4.18148529,88.337,88.3,11.49836792]
["bitfinex","SOLUSD",1772330906055,4.18148529,88.337,88.29,4.10752317]
["bitfinex","SOLUSD",1772330906056,4.18148529,88.349,88.31,11.49836792]
["bitfinex","SOLUSD",1772330906561,4.18148529,88.339,88.3,11.49836792]
["bitfinex","SOLUSD",1772330907076,4.18148529,88.339,88.31,11.49836792]
["bitfinex","SOLUSD",1772330907288,4.18148529,88.339,88.31,7.69763611]
["bitfinex","SOLUSD",1772330907658,4.18148529,88.339,88.3,7.69763611]
["bitfinex","SOLUSD",1772330907864,11.32015667,88.338,88.301,11.32490005]
["bitfinex","SOLUSD",1772330908077,11.32015667,88.338,88.279,56.63811099]
["bitfinex","SOLUSD",1772330908078,4.18148529,88.337,88.263,5.36086188]
["bitfinex","SOLUSD",1772330908284,4.18148529,88.337,88.25,0.2]
["bitfinex","SOLUSD",1772330908285,4.18148529,88.289,88.25,0.2]
["bitfinex","SOLUSD",1772330908479,0.28432314,88.337,88.2,7.69763611]
["bitfinex","SOLUSD",1772330908480,4.18148529,88.259,88.201,11.33773993]
["bitfinex","SOLUSD",1772330908681,7.69763611,88.3,88.22,7.69763611]
["bitfinex","SOLUSD",1772330908682,4.18148529,88.273,88.22,7.69763611]
["bitfinex","SOLUSD",1772330908873,7.69763611,88.26,88.22,7.69763611]
["bitfinex","SOLUSD",1772330909081,4.18148529,88.269,88.2,7.69763611]
["bitfinex","SOLUSD",1772330909082,7.69763611,88.24,88.2,7.89763611]
["bitfinex","SOLUSD",1772330909263,4.18148529,88.209,88.168,5.92114042]
["bitfinex","SOLUSD",1772330909581,4.18148529,88.209,88.17,7.69763611]
["bitfinex","SOLUSD",1772330909960,7.69763611,88.19,88.15,7.69763611]
["bitfinex","SOLUSD",1772330910160,7.69763611,88.19,88.149,4.10752317]
["bitfinex","SOLUSD",1772330910161,7.69763611,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1772330910474,7.69763611,88.19,88.15,7.69763611]
["bitfinex","SOLUSD",1772330910782,4.18148529,88.197,88.15,7.69763611]
["bitfinex","SOLUSD",1772330910983,4.18148529,88.197,88.132,11.34661643]
["bitfinex","SOLUSD",1772330910984,4.18148529,88.179,88.132,11.34661643]
["bitfinex","SOLUSD",1772330911287,4.18148529,88.169,88.132,11.34661643]
["bitfinex","SOLUSD",1772330911664,4.18148529,88.169,88.13,7.89763611]
["bitfinex","SOLUSD",1772330911863,4.18148529,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1772330912072,15.52344584,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1772330912282,15.52344584,88.169,88.13,7.89763611]
["bitfinex","SOLUSD",1772330912666,11.34019717,88.182,88.141,4.10752317]
["bitfinex","SOLUSD",1772330912890,11.34019717,88.182,88.15,7.69763611]
["bitfinex","SOLUSD",1772330913765,7.69763611,88.18,88.141,4.10752317]
["bitfinex","SOLUSD",1772330913965,4.18148529,88.169,88.13,0.2]
["bitfinex","SOLUSD",1772330914175,7.69763611,88.17,88.131,11.34674518]
["bitfinex","SOLUSD",1772330914479,7.69763611,88.17,88.13,7.89763611]
["bitfinex","SOLUSD",1772330914480,4.18148529,88.178,88.13,0.2]
["bitfinex","SOLUSD",1772330914790,4.18148529,88.178,88.15,7.69763611]
["bitfinex","SOLUSD",1772330914959,4.18148529,88.185,88.13,0.2]
["bitfinex","SOLUSD",1772330915162,4.18148529,88.183,88.15,7.69763611]
["bitfinex","SOLUSD",1772330916167,28.34473135,88.2,88.15,7.69763611]
["bitfinex","SOLUSD",1772330916168,11.33889497,88.193,88.15,7.69763611]
["bitfinex","SOLUSD",1772330916372,4.18148529,88.196,88.16,7.69763611]
["bitfinex","SOLUSD",1772330916671,4.18148529,88.196,88.15,7.69763611]
["bitfinex","SOLUSD",1772330916672,7.69763611,88.19,88.15,7.69763611]
["bitfinex","SOLUSD",1772330916987,11.8791214,88.19,88.15,7.69763611]
["bitfinex","SOLUSD",1772330917786,4.18148529,88.189,88.145,11.34490138]
["bitfinex","SOLUSD",1772330918189,11.34056861,88.179,88.14,7.69763611]
["bitfinex","SOLUSD",1772330918366,11.34056861,88.179,88.13,0.2]
["bitfinex","SOLUSD",1772330918367,7.69763611,88.17,88.13,7.89763611]
["bitfinex","SOLUSD",1772330918690,11.8791214,88.17,88.13,7.89763611]
["bitfinex","SOLUSD",1772330919191,4.18148529,88.17,88.14,7.69763611]
["bitfinex","SOLUSD",1772330919482,4.18148529,88.159,88.13,0.2]
["bitfinex","SOLUSD",1772330920067,4.18148529,88.159,88.12,7.89763611]
["bitfinex","SOLUSD",1772330920068,7.69763611,88.16,88.12,7.69763611]
["bitfinex","SOLUSD",1772330920268,7.69763611,88.16,88.101,4.10752317]
["bitfinex","SOLUSD",1772330920269,11.34185484,88.169,88.15,7.69763611]
["bitfinex","SOLUSD",1772330920468,11.34115767,88.175,88.15,7.40815189]
["bitfinex","SOLUSD",1772330920667,11.33928267,88.189,88.16,7.69763611]
["bitfinex","SOLUSD",1772330920868,7.69763611,88.18,88.147,4.10752317]
["bitfinex","SOLUSD",1772330921585,11.34056861,88.179,88.14,7.69763611]
["bitfinex","SOLUSD",1772330921889,11.34056861,88.179,88.142,4.10752317]
["bitfinex","SOLUSD",1772330922296,7.69763611,88.17,88.101,4.10752317]
["bitfinex","SOLUSD",1772330922594,7.69763611,88.17,88.13,7.69763611]
["bitfinex","SOLUSD",1772330922987,7.69763611,88.16,88.12,7.69763611]
["bitfinex","SOLUSD",1772330923387,7.69763611,88.15,88.115,4.10752317]
["bitfinex","SOLUSD",1772330923584,11.34442818,88.149,88.115,4.10752317]
["bitfinex","SOLUSD",1772330924292,11.34442818,88.149,88.11,7.69763611]
["bitfinex","SOLUSD",1772330924481,7.69763611,88.16,88.121,4.10752317]
["bitfinex","SOLUSD",1772330924989,7.69763611,88.15,88.121,4.10752317]
["bitfinex","SOLUSD",1772330925381,7.69763611,88.15,88.104,11.35011472]
["bitfinex","SOLUSD",1772330925382,7.69763611,88.14,88.107,4.10752317]
["bitfinex","SOLUSD",1772330925697,11.34571529,88.139,88.1,7.69763611]
["bitfinex","SOLUSD",1772330925888,7.69763611,88.13,88.09,7.69763611]
["bitfinex","SOLUSD",1772330926096,7.69763611,88.12,88.08,19.25087827]
["bitfinex","SOLUSD",1772330926474,7.69763611,88.11,88.08,0.2]
["bitfinex","SOLUSD",1772330926671,39.71000351,88.139,88.08,0.2]
["bitfinex","SOLUSD",1772330926672,7.69763611,88.1,88.08,0.2]
["bitfinex","SOLUSD",1772330927571,11.35086663,88.099,88.08,0.2]
["bitfinex","SOLUSD",1772330927890,11.35086663,88.099,88.041,11.3582166]
["bitfinex","SOLUSD",1772330927891,7.69763611,88.09,88.041,11.3582166]
["bitfinex","SOLUSD",1772330928086,7.69763611,88.08,88.041,11.3582166]
["bitfinex","SOLUSD",1772330928284,7.69763611,88.07,88.036,4.45333994]
["bitfinex","SOLUSD",1772330928977,7.69763611,88.06,88.036,4.45333994]
["bitfinex","SOLUSD",1772330929172,7.69763611,88.09,88.051,4.45333994]
["bitfinex","SOLUSD",1772330929491,39.72803322,88.099,88.051,4.45333994]
["bitfinex","SOLUSD",1772330929492,7.69763611,88.08,88.051,4.45333994]
["bitfinex","SOLUSD",1772330929703,11.35344406,88.079,88.051,4.45333994]
["bitfinex","SOLUSD",1772330929870,11.35344406,88.079,88.04,7.69763611]
["bitfinex","SOLUSD",1772330930070,39.73705422,88.079,88.038,4.45333994]
["bitfinex","SOLUSD",1772330930287,7.69763611,88.06,88.025,4.45333994]
["bitfinex","SOLUSD",1772330930487,11.35344406,88.079,88.041,4.45333994]
["bitfinex","SOLUSD",1772330930879,11.35344406,88.079,88.05,7.69763611]
["bitfinex","SOLUSD",1772330931089,11.35344406,88.079,88.041,4.45333994]
["bitfinex","SOLUSD",1772330931689,7.69763611,88.08,88.042,11.35821539]
["bitfinex","SOLUSD",1772330931867,7.69763611,88.08,88.043,4.45333994]
["bitfinex","SOLUSD",1772330932269,11.35344406,88.079,88.043,4.45333994]
["bitfinex","SOLUSD",1772330932474,7.69763611,88.07,88.03,12.15097605]
["bitfinex","SOLUSD",1772330932674,11.35344406,88.079,88.021,4.45333994]
["bitfinex","SOLUSD",1772330932675,7.69763611,88.06,88.021,4.45333994]
["bitfinex","SOLUSD",1772330933980,39.73705422,88.079,88.041,4.45333994]
["bitfinex","SOLUSD",1772330933981,28.38361016,88.079,88.041,4.45333994]
["bitfinex","SOLUSD",1772330934183,11.35357296,88.078,88.041,4.45333994]
["bitfinex","SOLUSD",1772330934480,7.69763611,88.1,88.022,11.36079616]
["bitfinex","SOLUSD",1772330934481,7.69763611,88.09,88.051,4.45333994]
["bitfinex","SOLUSD",1772330934683,3.69383402,88.127,88.037,4.45333994]
["bitfinex","SOLUSD",1772330934684,7.69763611,88.07,88.037,4.45333994]
["bitfinex","SOLUSD",1772330935488,4.07983275,88.088,87.992,4.45333994]
["bitfinex","SOLUSD",1772330935489,4.07983275,88.049,87.992,4.45333994]
["bitfinex","SOLUSD",1772330935680,15.39527222,88.05,87.95,7.69763611]
["bitfinex","SOLUSD",1772330935681,7.69763611,88.0,87.95,7.69763611]
["bitfinex","SOLUSD",1772330935881,4.12104319,88.008,87.961,11.36867475]
["bitfinex","SOLUSD",1772330935882,7.69763611,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1772330936109,4.12104319,87.993,87.94,7.89763611]
["bitfinex","SOLUSD",1772330936274,4.12104319,87.969,87.91,24.44150138]
["bitfinex","SOLUSD",1772330936478,7.69763611,87.94,87.91,24.44150138]
["bitfinex","SOLUSD",1772330936695,7.69763611,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772330936880,7.69763611,87.95,87.91,32.13913749]
["bitfinex","SOLUSD",1772330937081,7.69763611,87.93,87.91,24.44150138]
["bitfinex","SOLUSD",1772330937307,4.12104319,87.919,87.87,3.69383402]
["bitfinex","SOLUSD",1772330937478,7.69763611,87.95,87.829,28.46436269]
["bitfinex","SOLUSD",1772330937479,7.69763611,87.88,87.829,28.46436269]
["bitfinex","SOLUSD",1772330937684,7.69763611,87.9,87.813,4.45333994]
["bitfinex","SOLUSD",1772330937685,4.12104319,87.869,87.813,4.45333994]
["bitfinex","SOLUSD",1772330937897,4.12104319,87.869,87.814,28.46918937]
["bitfinex","SOLUSD",1772330938198,7.69763611,87.82,87.796,4.45333994]
["bitfinex","SOLUSD",1772330938411,7.69763611,87.81,87.798,4.45333994]
["bitfinex","SOLUSD",1772330938889,7.69763611,87.81,87.753,56.28160399]
["bitfinex","SOLUSD",1772330938890,4.12104319,87.809,87.746,4.45333994]
["bitfinex","SOLUSD",1772330939100,4.12104319,87.845,87.731,4.71937854]
["bitfinex","SOLUSD",1772330939284,4.12104319,87.792,87.733,4.45333994]
["bitfinex","SOLUSD",1772330939479,11.6839407,87.75,87.733,4.45333994]
["bitfinex","SOLUSD",1772330939686,11.6839407,87.74,87.731,0.2660386]
["bitfinex","SOLUSD",1772330939983,15.83863901,87.867,87.705,4.45333994]
["bitfinex","SOLUSD",1772330940189,11.6839407,87.75,87.705,4.45333994]
["bitfinex","SOLUSD",1772330940398,0.28432314,87.795,87.705,2.27642655]
["bitfinex","SOLUSD",1772330940589,3.69383402,87.806,87.705,2.27642655]
["bitfinex","SOLUSD",1772330940790,11.6839407,87.72,87.707,3.69383402]
["bitfinex","SOLUSD",1772330941000,11.6839407,87.72,87.702,12.12075069]
["bitfinex","SOLUSD",1772330941191,57.0449571,87.829,87.703,11.40211851]
["bitfinex","SOLUSD",1772330941385,11.6839407,87.71,87.702,1e-08]
["bitfinex","SOLUSD",1772330941797,4.5,87.748,87.702,1e-08]
["bitfinex","SOLUSD",1772330942105,11.6839407,87.76,87.703,39.90741479]
["bitfinex","SOLUSD",1772330942277,11.39224643,87.779,87.71,11.6839407]
["bitfinex","SOLUSD",1772330942476,57.79307909,87.852,87.71,11.6839407]
["bitfinex","SOLUSD",1772330942477,11.6839407,87.76,87.71,11.6839407]
["bitfinex","SOLUSD",1772330942690,11.6839407,87.76,87.704,0.28432314]
["bitfinex","SOLUSD",1772330942691,11.6839407,87.78,87.73,11.6839407]
["bitfinex","SOLUSD",1772330943095,11.6839407,87.78,87.706,3.69383402]
["bitfinex","SOLUSD",1772330943096,11.6839407,87.79,87.74,11.6839407]
["bitfinex","SOLUSD",1772330943481,11.6839407,87.79,87.724,0.28432314]
["bitfinex","SOLUSD",1772330943688,11.6839407,87.77,87.73,11.6839407]
["bitfinex","SOLUSD",1772330943885,11.6839407,87.79,87.74,11.6839407]
["bitfinex","SOLUSD",1772330944116,11.6839407,87.78,87.73,23.08253233]
["bitfinex","SOLUSD",1772330944283,11.6839407,87.78,87.73,51.57905575]
["bitfinex","SOLUSD",1772330944480,11.6839407,87.76,87.711,11.40107854]
["bitfinex","SOLUSD",1772330944709,11.6839407,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1772330944884,11.6839407,87.74,87.703,11.40211851]
["bitfinex","SOLUSD",1772330945084,39.87286252,87.779,87.703,11.40211851]
["bitfinex","SOLUSD",1772330945085,11.6839407,87.75,87.703,11.40211851]
["bitfinex","SOLUSD",1772330945393,11.68178208,87.76,87.71,11.68178208]
["bitfinex","SOLUSD",1772330945598,4.5,87.766,87.703,39.90741479]
["bitfinex","SOLUSD",1772330945599,11.68178208,87.75,87.703,39.90741479]
["bitfinex","SOLUSD",1772330945797,11.68178208,87.77,87.72,11.68178208]
["bitfinex","SOLUSD",1772330945997,11.68178208,87.76,87.71,11.68178208]
["bitfinex","SOLUSD",1772330946309,4.5,87.749,87.697,11.40287599]
["bitfinex","SOLUSD",1772330946506,11.68178208,87.71,87.681,11.40489715]
["bitfinex","SOLUSD",1772330946710,11.68178208,87.7,87.681,11.40489715]
["bitfinex","SOLUSD",1772330947011,11.68178208,87.7,87.67,28.5159465]
["bitfinex","SOLUSD",1772330947012,11.68178208,87.69,87.641,11.41018473]
["bitfinex","SOLUSD",1772330947189,4.5,87.702,87.641,11.41018473]
["bitfinex","SOLUSD",1772330947386,11.68178208,87.69,87.641,39.93564655]
["bitfinex","SOLUSD",1772330947593,11.68178208,87.69,87.638,4.72010999]
["bitfinex","SOLUSD",1772330947594,11.68178208,87.68,87.638,4.72010999]
["bitfinex","SOLUSD",1772330947786,11.68178208,87.69,87.64,11.68178208]
["bitfinex","SOLUSD",1772330947987,11.68178208,87.69,87.638,4.72010999]
["bitfinex","SOLUSD",1772330947988,11.68178208,87.66,87.638,4.72010999]
["bitfinex","SOLUSD",1772330948404,11.68178208,87.67,87.638,16.13055885]
["bitfinex","SOLUSD",1772330948786,11.40510948,87.68,87.638,4.72010999]
["bitfinex","SOLUSD",1772330948986,11.68178208,87.65,87.638,4.72010999]
["bitfinex","SOLUSD",1772330949185,11.68178208,87.65,87.591,4.45333994]
["bitfinex","SOLUSD",1772330949186,4.5,87.649,87.591,4.45333994]
["bitfinex","SOLUSD",1772330949405,11.68178208,87.67,87.621,4.45333994]
["bitfinex","SOLUSD",1772330949707,4.12104319,87.745,87.641,4.45333994]
["bitfinex","SOLUSD",1772330949916,39.88694899,87.748,87.65,11.68178208]
["bitfinex","SOLUSD",1772330949917,11.68178208,87.7,87.65,11.68178208]
["bitfinex","SOLUSD",1772330950208,11.68178208,87.7,87.602,28.53816122]
["bitfinex","SOLUSD",1772330950209,11.68178208,87.71,87.671,4.45333994]
["bitfinex","SOLUSD",1772330950427,11.68178208,87.73,87.681,4.45333994]
["bitfinex","SOLUSD",1772330950593,4.12104319,87.739,87.691,4.45333994]
["bitfinex","SOLUSD",1772330950790,11.68178208,87.84,87.66,3.69383402]
["bitfinex","SOLUSD",1772330950791,11.68178208,87.77,87.72,11.68178208]
["bitfinex","SOLUSD",1772330950996,28.47520417,87.796,87.702,0.28432314]
["bitfinex","SOLUSD",1772330950997,23.07397399,87.78,87.73,11.68178208]
["bitfinex","SOLUSD",1772330951191,68.4020211,87.84,87.727,4.45333994]
["bitfinex","SOLUSD",1772330951192,4.12104319,87.789,87.727,4.45333994]
["bitfinex","SOLUSD",1772330951393,4.12104319,87.788,87.74,11.68178208]
["bitfinex","SOLUSD",1772330951602,39.85742429,87.813,87.741,4.45333994]
["bitfinex","SOLUSD",1772330951603,11.68178208,87.78,87.741,4.45333994]
["bitfinex","SOLUSD",1772330951809,4.12104319,87.805,87.741,4.45333994]
["bitfinex","SOLUSD",1772330952108,11.68178208,87.77,87.731,11.39847944]
["bitfinex","SOLUSD",1772330952307,4.12104319,87.789,87.741,4.45333994]
["bitfinex","SOLUSD",1772330952503,4.12104319,87.789,87.74,11.68178208]
["bitfinex","SOLUSD",1772330952692,11.68178208,87.78,87.731,39.39467804]
["bitfinex","SOLUSD",1772330952892,11.68178208,87.74,87.694,4.45333994]
["bitfinex","SOLUSD",1772330953092,11.68178208,87.73,87.694,4.45333994]
["bitfinex","SOLUSD",1772330953512,11.68178208,87.75,87.701,4.45333994]
["bitfinex","SOLUSD",1772330953693,11.68178208,87.75,87.693,39.91193599]
["bitfinex","SOLUSD",1772330953694,11.68178208,87.75,87.711,4.45333994]
["bitfinex","SOLUSD",1772330954106,11.68178208,87.74,87.697,11.68722175]
["bitfinex","SOLUSD",1772330954308,11.68178208,87.73,87.697,11.40289861]
["bitfinex","SOLUSD",1772330954503,4.12104319,87.747,87.697,11.40289861]
["bitfinex","SOLUSD",1772330954703,11.68178208,87.75,87.701,4.45333994]
["bitfinex","SOLUSD",1772330954903,11.68178208,87.74,87.692,0.14216157]
["bitfinex","SOLUSD",1772330955101,11.68178208,87.74,87.691,4.45333994]
["bitfinex","SOLUSD",1772330955297,3.69383402,87.802,87.701,4.45333994]
["bitfinex","SOLUSD",1772330955298,4.12104319,87.764,87.701,4.45333994]
["bitfinex","SOLUSD",1772330955610,11.68178208,87.75,87.701,4.45333994]
["bitfinex","SOLUSD",1772330956118,11.68178208,87.73,87.691,11.40367882]
["bitfinex","SOLUSD",1772330956493,57.21750011,87.797,87.691,11.40367882]
["bitfinex","SOLUSD",1772330956494,4.3469831,87.756,87.701,4.17988586]
["bitfinex","SOLUSD",1772330956712,11.68178208,87.75,87.701,4.17988586]
["bitfinex","SOLUSD",1772330957312,4.3469831,87.75,87.691,39.91287588]
["bitfinex","SOLUSD",1772330957514,11.68178208,87.74,87.691,39.91287588]
["bitfinex","SOLUSD",1772330957831,11.68178208,87.74,87.653,5.36086188]
["bitfinex","SOLUSD",1772330957832,11.68178208,87.73,87.69,11.68178208]
["bitfinex","SOLUSD",1772330958017,4.3469831,87.739,87.69,11.68178208]
["bitfinex","SOLUSD",1772330958201,4.3469831,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1772330958513,16.02876518,87.75,87.7,15.86166794]
["bitfinex","SOLUSD",1772330958713,16.02876518,87.75,87.701,4.17988586]
["bitfinex","SOLUSD",1772330958916,27.42488312,87.75,87.701,4.17988586]
["bitfinex","SOLUSD",1772330959093,11.68178208,87.74,87.69,11.68178208]
["bitfinex","SOLUSD",1772330959494,4.3469831,87.739,87.691,11.40367882]
["bitfinex","SOLUSD",1772330959719,11.68178208,87.72,87.673,3.69383402]
["bitfinex","SOLUSD",1772330959915,4.3469831,87.719,87.67,15.86166794]
["bitfinex","SOLUSD",1772330960103,4.3469831,87.719,87.67,11.40639011]
["bitfinex","SOLUSD",1772330960309,11.68178208,87.76,87.58,58.14216496]
["bitfinex","SOLUSD",1772330960310,11.68178208,87.68,87.646,11.40950087]
["bitfinex","SOLUSD",1772330960504,11.68178208,87.66,87.639,11.41034528]
["bitfinex","SOLUSD",1772330960919,11.68178208,87.65,87.627,11.41200771]
["bitfinex","SOLUSD",1772330962218,96.90143413,87.718,87.592,4.17988586]
["bitfinex","SOLUSD",1772330962219,11.68178208,87.64,87.592,4.17988586]
["bitfinex","SOLUSD",1772330962425,11.40811164,87.657,87.594,4.17988586]
["bitfinex","SOLUSD",1772330962426,11.68178208,87.63,87.594,4.17988586]
["bitfinex","SOLUSD",1772330963100,11.68178208,87.62,87.587,11.41717143]
["bitfinex","SOLUSD",1772330963419,11.68178208,87.63,87.588,4.17988586]
["bitfinex","SOLUSD",1772330963599,11.40816435,87.657,87.58,0.2]
["bitfinex","SOLUSD",1772330963600,11.68178208,87.62,87.58,0.2]
["bitfinex","SOLUSD",1772330963801,11.68178208,87.6,87.58,0.2]
["bitfinex","SOLUSD",1772330964003,11.68178208,87.59,87.58,0.2]
["bitfinex","SOLUSD",1772330964321,11.68178208,87.68,87.58,0.2]
["bitfinex","SOLUSD",1772330964322,12.55852333,87.62,87.586,4.17988586]
["bitfinex","SOLUSD",1772330964620,12.55852333,87.62,87.587,0.28432314]
["bitfinex","SOLUSD",1772330964920,12.55852333,87.62,87.588,4.17988586]
["bitfinex","SOLUSD",1772330965111,4.3469831,87.643,87.588,4.17988586]
["bitfinex","SOLUSD",1772330965334,12.55852333,87.62,87.588,4.17988586]
["bitfinex","SOLUSD",1772330965514,12.55852333,87.63,87.588,4.17988586]
["bitfinex","SOLUSD",1772330965711,28.51352472,87.678,87.583,39.96209309]
["bitfinex","SOLUSD",1772330965712,12.55852333,87.64,87.594,4.464209]
["bitfinex","SOLUSD",1772330966322,12.55852333,87.63,87.596,4.17988586]
["bitfinex","SOLUSD",1772330966623,12.55852333,87.66,87.619,4.17988586]
["bitfinex","SOLUSD",1772330966822,12.55852333,87.66,87.595,97.03750213]
["bitfinex","SOLUSD",1772330966823,12.55852333,87.64,87.606,4.17988586]
["bitfinex","SOLUSD",1772330967002,12.55852333,87.64,87.595,97.03750213]
["bitfinex","SOLUSD",1772330967003,12.55852333,87.63,87.596,0.28432314]
["bitfinex","SOLUSD",1772330967208,12.55852333,87.62,87.595,11.41617672]
["bitfinex","SOLUSD",1772330968230,12.55852333,87.63,87.583,4.464209]
["bitfinex","SOLUSD",1772330968732,4.3469831,87.66,87.594,4.464209]
["bitfinex","SOLUSD",1772330968919,12.55852333,87.65,87.611,4.17988586]
["bitfinex","SOLUSD",1772330969128,12.55852333,87.66,87.611,4.17988586]
["bitfinex","SOLUSD",1772330969457,12.55852333,87.66,87.615,4.17988586]
["bitfinex","SOLUSD",1772330969735,4.5,87.659,87.583,4.17988586]
["bitfinex","SOLUSD",1772330969938,39.91970435,87.676,87.6,12.55852333]
["bitfinex","SOLUSD",1772330969939,12.55852333,87.64,87.6,12.55852333]
["bitfinex","SOLUSD",1772330970317,4.5,87.649,87.61,12.55852333]
["bitfinex","SOLUSD",1772330970718,12.55852333,87.64,87.6,12.55852333]
["bitfinex","SOLUSD",1772330971316,4.5,87.64,87.591,0.28432314]
["bitfinex","SOLUSD",1772330971525,11.20344033,87.64,87.61,6.70344033]
["bitfinex","SOLUSD",1772330971836,11.20344033,87.64,87.6,6.70344033]
["bitfinex","SOLUSD",1772330972016,6.70344033,87.63,87.6,6.70344033]
["bitfinex","SOLUSD",1772330972217,6.70344033,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1772330972422,4.5,87.667,87.63,6.70344033]
["bitfinex","SOLUSD",1772330972622,4.5,87.667,87.621,11.41278917]
["bitfinex","SOLUSD",1772330972623,6.70344033,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1772330972847,6.70344033,87.67,87.64,6.70344033]
["bitfinex","SOLUSD",1772330973137,6.70344033,87.67,87.63,6.70344033]
["bitfinex","SOLUSD",1772330973538,6.70344033,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1772330973720,6.70344033,87.65,87.62,18.11629082]
["bitfinex","SOLUSD",1772330973920,4.5,87.659,87.62,18.11629082]
["bitfinex","SOLUSD",1772330974238,4.5,87.659,87.606,11.55690485]
["bitfinex","SOLUSD",1772330974444,6.70344033,87.67,87.611,0.14216157]
["bitfinex","SOLUSD",1772330974622,6.70344033,87.67,87.64,6.70344033]
["bitfinex","SOLUSD",1772330974827,6.70344033,87.67,87.63,6.70344033]
["bitfinex","SOLUSD",1772330975137,11.20344033,87.67,87.611,0.28432314]
["bitfinex","SOLUSD",1772330975348,4.5,87.67,87.64,6.70344033]
["bitfinex","SOLUSD",1772330975541,11.40449172,87.685,87.61,6.70344033]
["bitfinex","SOLUSD",1772330975542,4.5,87.649,87.61,6.70344033]
["bitfinex","SOLUSD",1772330975745,11.40449172,87.685,87.6,18.11884764]
["bitfinex","SOLUSD",1772330976043,6.70344033,87.65,87.61,6.70344033]
["bitfinex","SOLUSD",1772330976239,6.70344033,87.65,87.563,5.36086188]
["bitfinex","SOLUSD",1772330976240,6.70344033,87.65,87.611,11.41409183]
["bitfinex","SOLUSD",1772330976541,6.70344033,87.65,87.611,39.94932142]
["bitfinex","SOLUSD",1772330976941,6.70344033,87.66,87.62,6.70344033]
["bitfinex","SOLUSD",1772330977442,6.70344033,87.66,87.63,6.70344033]
["bitfinex","SOLUSD",1772330977627,0.07002802,87.67,87.624,2.13958364]
["bitfinex","SOLUSD",1772330977628,6.77346835,87.67,87.624,2.13958364]
["bitfinex","SOLUSD",1772330977945,4.3469831,87.669,87.63,6.70344033]
["bitfinex","SOLUSD",1772330978319,57.41474779,87.735,87.63,6.70344033]
["bitfinex","SOLUSD",1772330978320,6.70344033,87.7,87.66,6.70344033]
["bitfinex","SOLUSD",1772330978737,26.81376132,87.75,87.69,6.70344033]
["bitfinex","SOLUSD",1772330978738,6.70344033,87.74,87.69,6.70344033]
["bitfinex","SOLUSD",1772330979045,4.3469831,87.743,87.71,6.70344033]
["bitfinex","SOLUSD",1772330979221,4.3469831,87.743,87.69,6.70344033]
["bitfinex","SOLUSD",1772330979222,4.3469831,87.757,87.72,6.70344033]
["bitfinex","SOLUSD",1772330979843,4.3469831,87.757,87.73,6.70344033]
["bitfinex","SOLUSD",1772330981141,4.3469831,87.757,87.708,28.50367127]
["bitfinex","SOLUSD",1772330981322,4.3469831,87.757,87.73,12.5117658]
["bitfinex","SOLUSD",1772330982034,12.5117658,87.77,87.708,11.4014685]
["bitfinex","SOLUSD",1772330982035,4.3469831,87.759,87.708,11.4014685]
["bitfinex","SOLUSD",1772330982239,4.3469831,87.749,87.71,12.5117658]
["bitfinex","SOLUSD",1772330982446,4.3469831,87.749,87.72,12.5117658]
["bitfinex","SOLUSD",1772330982741,4.3469831,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1772330983846,4.3469831,87.749,87.72,12.5117658]
["bitfinex","SOLUSD",1772330984054,4.3469831,87.748,87.71,12.5117658]
["bitfinex","SOLUSD",1772330984241,4.3469831,87.777,87.711,2.06955562]
["bitfinex","SOLUSD",1772330984551,57.59851254,87.818,87.73,12.5117658]
["bitfinex","SOLUSD",1772330984552,4.3469831,87.769,87.73,12.5117658]
["bitfinex","SOLUSD",1772330984929,4.3469831,87.759,87.721,0.28432314]
["bitfinex","SOLUSD",1772330985441,4.3469831,87.739,87.706,11.40163484]
["bitfinex","SOLUSD",1772330985740,4.3469831,87.739,87.71,12.5117658]
["bitfinex","SOLUSD",1772330986323,4.3469831,87.739,87.72,12.5117658]
["bitfinex","SOLUSD",1772330986632,4.3469831,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772330987025,4.3469831,87.739,87.712,0.28432314]
["bitfinex","SOLUSD",1772330987355,4.30968693,87.753,87.72,12.5117658]
["bitfinex","SOLUSD",1772330987878,4.30968693,87.753,87.712,0.28432314]
["bitfinex","SOLUSD",1772330988029,4.30968693,87.753,87.72,12.5117658]
["bitfinex","SOLUSD",1772330988229,8.08500782,104.54,87.704,0.28432314]
["bitfinex","SOLUSD",1772330988230,12.5117658,87.74,87.704,0.28432314]
["bitfinex","SOLUSD",1772330988527,4.30968693,87.739,87.705,11.4018585]
["bitfinex","SOLUSD",1772330988934,4.30968693,87.739,87.71,12.5117658]
["bitfinex","SOLUSD",1772330989738,4.30968693,87.737,87.71,12.5117658]
["bitfinex","SOLUSD",1772330990249,4.30968693,87.719,87.68,12.5117658]
["bitfinex","SOLUSD",1772330990638,4.30968693,87.719,87.681,0.28432314]
["bitfinex","SOLUSD",1772330990954,4.30968693,87.709,87.68,12.5117658]
["bitfinex","SOLUSD",1772330991152,4.30968693,87.709,87.69,12.5117658]
["bitfinex","SOLUSD",1772330991449,4.30968693,87.709,87.68,12.5117658]
["bitfinex","SOLUSD",1772330992557,4.30968693,87.709,87.67,23.9181762]
["bitfinex","SOLUSD",1772330992755,4.30968693,87.709,87.68,12.5117658]
["bitfinex","SOLUSD",1772330993056,4.30968693,87.709,87.654,2.06955562]
["bitfinex","SOLUSD",1772330993057,4.30968693,87.689,87.63,12.5117658]
["bitfinex","SOLUSD",1772330993358,39.90513977,87.708,87.64,12.5117658]
["bitfinex","SOLUSD",1772330993359,4.30968693,87.669,87.64,12.5117658]
["bitfinex","SOLUSD",1772330993534,4.30968693,87.669,87.639,11.41044512]
["bitfinex","SOLUSD",1772330994334,12.5117658,87.67,87.63,12.5117658]
["bitfinex","SOLUSD",1772330994335,4.30968693,87.667,87.63,12.5117658]
["bitfinex","SOLUSD",1772330994534,11.40667062,87.668,87.62,12.5117658]
["bitfinex","SOLUSD",1772330994535,4.30968693,87.649,87.62,12.5117658]
["bitfinex","SOLUSD",1772330995536,4.30968693,87.649,87.63,12.5117658]
["bitfinex","SOLUSD",1772330995733,4.30968693,87.662,87.631,11.4114868]
["bitfinex","SOLUSD",1772330996435,12.5117658,87.65,87.62,12.5117658]
["bitfinex","SOLUSD",1772330996640,12.5117658,87.65,87.61,12.5117658]
["bitfinex","SOLUSD",1772330996641,4.30968693,87.649,87.61,12.5117658]
["bitfinex","SOLUSD",1772330996840,4.30968693,87.649,87.608,11.41442252]
["bitfinex","SOLUSD",1772330997157,12.5117658,87.67,87.63,12.5117658]
["bitfinex","SOLUSD",1772330997345,4.30968693,87.669,87.63,12.5117658]
["bitfinex","SOLUSD",1772330997756,4.30968693,87.669,87.631,11.4114868]
["bitfinex","SOLUSD",1772330998060,4.30968693,87.682,87.65,12.5117658]
["bitfinex","SOLUSD",1772330998354,4.30968693,87.679,87.64,12.5117658]
["bitfinex","SOLUSD",1772330998557,4.30968693,87.679,87.65,12.5117658]
["bitfinex","SOLUSD",1772330998764,4.30968693,87.679,87.632,0.28432314]
["bitfinex","SOLUSD",1772330998765,4.30968693,87.679,87.66,12.5117658]
["bitfinex","SOLUSD",1772330999135,4.30968693,87.693,87.66,12.5117658]
["bitfinex","SOLUSD",1772330999764,4.30968693,87.693,87.661,11.40758147]
["bitfinex","SOLUSD",1772331000645,4.30968693,87.693,87.632,3.69383402]
["bitfinex","SOLUSD",1772331000646,4.30968693,87.689,87.654,11.40836575]
["bitfinex","SOLUSD",1772331000843,12.5117658,87.72,87.654,11.40836575]
["bitfinex","SOLUSD",1772331000844,12.5117658,87.7,87.655,0.28432314]
["bitfinex","SOLUSD",1772331001050,4.30968693,87.679,87.65,12.5117658]
["bitfinex","SOLUSD",1772331001861,4.30968693,87.659,87.622,3.69383402]
["bitfinex","SOLUSD",1772331002042,12.5117658,87.66,87.62,23.92468522]
["bitfinex","SOLUSD",1772331002043,4.30968693,87.65,87.62,23.92468522]
["bitfinex","SOLUSD",1772331002363,12.5117658,87.66,87.62,12.5117658]
["bitfinex","SOLUSD",1772331002364,4.30968693,87.649,87.62,12.5117658]
["bitfinex","SOLUSD",1772331002883,12.5117658,87.66,87.593,11.41643738]
["bitfinex","SOLUSD",1772331002884,4.30968693,87.629,87.593,11.41643738]
["bitfinex","SOLUSD",1772331003259,4.30968693,87.629,87.59,6.70611242]
["bitfinex","SOLUSD",1772331003562,4.30968693,87.599,87.58,0.2]
["bitfinex","SOLUSD",1772331003735,6.70611242,87.63,87.563,11.42024805]
["bitfinex","SOLUSD",1772331003736,6.70611242,87.59,87.563,11.42024805]
["bitfinex","SOLUSD",1772331003938,4.30968693,87.589,87.559,11.42087049]
["bitfinex","SOLUSD",1772331004770,4.30968693,87.569,87.55,0.2]
["bitfinex","SOLUSD",1772331005559,4.30968693,87.559,87.53,11.62461336]
["bitfinex","SOLUSD",1772331005760,4.30968693,87.571,87.55,6.7146922]
["bitfinex","SOLUSD",1772331005963,4.30968693,87.571,87.53,40.18624937]
["bitfinex","SOLUSD",1772331005964,4.30968693,87.559,87.53,0.2]
["bitfinex","SOLUSD",1772331006257,4.30968693,87.549,87.53,0.2]
["bitfinex","SOLUSD",1772331006444,6.7146922,87.6,87.531,11.42452388]
["bitfinex","SOLUSD",1772331006650,6.7146922,87.6,87.54,6.7146922]
["bitfinex","SOLUSD",1772331006651,6.7146922,87.57,87.54,6.7146922]
["bitfinex","SOLUSD",1772331006856,6.7146922,87.58,87.54,6.7146922]
["bitfinex","SOLUSD",1772331007167,11.41105425,87.635,87.571,4.64405995]
["bitfinex","SOLUSD",1772331007472,28.52309329,87.649,87.59,6.7146922]
["bitfinex","SOLUSD",1772331007473,6.7146922,87.63,87.59,6.7146922]
["bitfinex","SOLUSD",1772331007652,6.7146922,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1772331008174,6.7146922,87.64,87.6,6.7146922]
["bitfinex","SOLUSD",1772331008355,6.7146922,87.66,87.59,6.7146922]
["bitfinex","SOLUSD",1772331008356,6.7146922,87.63,87.59,6.7146922]
["bitfinex","SOLUSD",1772331008668,4.30968693,87.633,87.6,6.7146922]
["bitfinex","SOLUSD",1772331009258,6.7146922,87.66,87.62,6.7146922]
["bitfinex","SOLUSD",1772331009458,4.30968693,87.661,87.63,6.7146922]
["bitfinex","SOLUSD",1772331009644,4.30968693,87.661,87.631,11.4114868]
["bitfinex","SOLUSD",1772331010256,18.12116704,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1772331010257,6.7146922,87.67,87.632,0.28432314]
["bitfinex","SOLUSD",1772331010569,4.30968693,87.709,87.66,6.7146922]
["bitfinex","SOLUSD",1772331010772,4.30968693,87.699,87.66,6.7146922]
["bitfinex","SOLUSD",1772331010974,26.8587688,87.75,87.68,6.7146922]
["bitfinex","SOLUSD",1772331010975,4.30968693,87.718,87.68,6.7146922]
["bitfinex","SOLUSD",1772331011156,4.30968693,87.735,87.71,6.7146922]
["bitfinex","SOLUSD",1772331011363,4.30968693,87.748,87.71,6.7146922]
["bitfinex","SOLUSD",1772331011868,6.7146922,87.75,87.691,4.64405995]
["bitfinex","SOLUSD",1772331011869,4.30968693,87.739,87.7,6.7146922]
["bitfinex","SOLUSD",1772331012076,28.48633545,87.762,87.692,11.40354878]
["bitfinex","SOLUSD",1772331012077,6.7146922,87.75,87.71,6.7146922]
["bitfinex","SOLUSD",1772331012260,4.30968693,87.755,87.72,6.7146922]
["bitfinex","SOLUSD",1772331012770,6.7146922,87.78,87.72,6.7146922]
["bitfinex","SOLUSD",1772331012771,6.7146922,87.77,87.73,6.7146922]
["bitfinex","SOLUSD",1772331012962,4.30968693,87.779,87.721,4.64405995]
["bitfinex","SOLUSD",1772331013267,33.64054169,87.84,87.721,4.64405995]
["bitfinex","SOLUSD",1772331013268,4.30968693,87.797,87.721,4.64405995]
["bitfinex","SOLUSD",1772331013473,4.30968693,87.811,87.74,4.64405995]
["bitfinex","SOLUSD",1772331013672,4.30968693,87.79,87.74,4.64405995]
["bitfinex","SOLUSD",1772331013858,4.30968693,87.79,87.745,0.28432314]
["bitfinex","SOLUSD",1772331014062,4.30968693,87.804,87.745,4.64405995]
["bitfinex","SOLUSD",1772331014563,6.68177289,87.8,87.745,4.64405995]
["bitfinex","SOLUSD",1772331014873,4.30968693,87.789,87.745,4.64405995]
["bitfinex","SOLUSD",1772331015959,4.30968693,87.789,87.746,11.39653089]
["bitfinex","SOLUSD",1772331016360,12.60193693,87.84,87.735,4.34026829]
["bitfinex","SOLUSD",1772331016361,4.30968693,87.797,87.735,4.34026829]
["bitfinex","SOLUSD",1772331016564,12.50193693,87.81,87.748,4.34026829]
["bitfinex","SOLUSD",1772331016765,12.50193693,87.81,87.741,0.28432314]
["bitfinex","SOLUSD",1772331016766,4.18610547,87.819,87.765,0.28432314]
["bitfinex","SOLUSD",1772331016966,4.18610547,87.809,87.709,4.34026829]
["bitfinex","SOLUSD",1772331017173,12.50193693,87.76,87.722,3.69383402]
["bitfinex","SOLUSD",1772331017367,16.6880424,87.75,87.722,3.69383402]
["bitfinex","SOLUSD",1772331017573,12.50193693,87.76,87.716,11.40035519]
["bitfinex","SOLUSD",1772331018079,4.18610547,87.764,87.719,4.34026829]
["bitfinex","SOLUSD",1772331018284,12.50193693,87.76,87.719,4.34026829]
["bitfinex","SOLUSD",1772331018462,4.18610547,87.764,87.72,0.14216157]
["bitfinex","SOLUSD",1772331018657,12.50193693,87.77,87.725,4.34026829]
["bitfinex","SOLUSD",1772331018874,4.18610547,87.769,87.725,4.34026829]
["bitfinex","SOLUSD",1772331019755,4.28610547,87.82,87.728,0.28432314]
["bitfinex","SOLUSD",1772331019968,4.28610547,87.82,87.717,0.28432314]
["bitfinex","SOLUSD",1772331019969,4.28610547,87.82,87.748,4.34026829]
["bitfinex","SOLUSD",1772331020169,0.1,87.82,87.754,4.62459143]
["bitfinex","SOLUSD",1772331020472,0.1,87.82,87.786,4.34026829]
["bitfinex","SOLUSD",1772331020659,0.1,87.82,87.787,0.28432314]
["bitfinex","SOLUSD",1772331021258,0.1,87.82,87.79,0.28432314]
["bitfinex","SOLUSD",1772331021965,0.1,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1772331022163,0.1,87.82,87.792,0.28432314]
["bitfinex","SOLUSD",1772331022977,12.50193693,87.8,87.769,11.39354441]
["bitfinex","SOLUSD",1772331023181,12.50193693,87.8,87.687,67.98]
["bitfinex","SOLUSD",1772331023182,16.6880424,87.78,87.747,3.69383402]
["bitfinex","SOLUSD",1772331023476,12.50193693,87.77,87.736,11.39782985]
["bitfinex","SOLUSD",1772331024072,12.50193693,87.77,87.724,28.49844773]
["bitfinex","SOLUSD",1772331024073,12.50193693,87.77,87.725,4.34026829]
["bitfinex","SOLUSD",1772331024268,12.50193693,87.77,87.731,4.34026829]
["bitfinex","SOLUSD",1772331024453,4.18610547,87.78,87.731,4.34026829]
["bitfinex","SOLUSD",1772331024454,16.6880424,87.78,87.731,4.34026829]
["bitfinex","SOLUSD",1772331024879,16.6880424,87.78,87.732,0.28432314]
["bitfinex","SOLUSD",1772331025185,12.50193693,87.81,87.733,4.34026829]
["bitfinex","SOLUSD",1772331025473,12.50193693,87.81,87.757,4.34026829]
["bitfinex","SOLUSD",1772331025677,12.50193693,87.8,87.759,4.34026829]
["bitfinex","SOLUSD",1772331025862,12.50193693,87.79,87.733,4.34026829]
["bitfinex","SOLUSD",1772331026069,12.50193693,87.78,87.741,0.28432314]
["bitfinex","SOLUSD",1772331026459,28.47279115,87.804,87.741,0.28432314]
["bitfinex","SOLUSD",1772331026460,12.50193693,87.79,87.741,4.62459143]
["bitfinex","SOLUSD",1772331026671,11.3902083,87.795,87.741,4.62459143]
["bitfinex","SOLUSD",1772331026672,12.50193693,87.78,87.741,4.62459143]
["bitfinex","SOLUSD",1772331026861,12.50193693,87.79,87.741,4.62459143]
["bitfinex","SOLUSD",1772331028258,12.50193693,87.79,87.743,4.62459143]
["bitfinex","SOLUSD",1772331028459,4.18610547,87.796,87.743,4.62459143]
["bitfinex","SOLUSD",1772331028678,12.50193693,87.8,87.743,4.62459143]
["bitfinex","SOLUSD",1772331029084,11.38965136,87.799,87.743,4.62459143]
["bitfinex","SOLUSD",1772331029964,12.50193693,87.79,87.743,4.62459143]
["bitfinex","SOLUSD",1772331030159,4.18610547,87.798,87.743,4.62459143]
["bitfinex","SOLUSD",1772331030365,4.18610547,87.798,87.728,3.69383402]
["bitfinex","SOLUSD",1772331030366,4.18610547,87.798,87.745,4.62459143]
["bitfinex","SOLUSD",1772331030776,12.50193693,87.79,87.745,4.62459143]
["bitfinex","SOLUSD",1772331031280,4.18610547,87.789,87.744,11.39679066]
["bitfinex","SOLUSD",1772331031484,12.50193693,87.78,87.738,11.39751695]
["bitfinex","SOLUSD",1772331031669,39.95433858,87.82,87.739,4.34026829]
["bitfinex","SOLUSD",1772331031670,4.18610547,87.819,87.739,4.34026829]
["bitfinex","SOLUSD",1772331031864,4.18610547,87.819,87.738,11.39751695]
["bitfinex","SOLUSD",1772331031865,4.18610547,87.819,87.747,4.34026829]
["bitfinex","SOLUSD",1772331032388,39.95433858,87.82,87.749,4.62459143]
["bitfinex","SOLUSD",1772331032389,4.18610547,87.817,87.749,4.62459143]
["bitfinex","SOLUSD",1772331032775,4.18610547,87.799,87.749,0.28432314]
["bitfinex","SOLUSD",1772331033082,12.50193693,87.77,87.729,4.34026829]
["bitfinex","SOLUSD",1772331033286,4.18610547,87.769,87.729,4.34026829]
["bitfinex","SOLUSD",1772331033468,12.50193693,87.76,87.721,11.39975776]
["bitfinex","SOLUSD",1772331034070,4.18610547,87.769,87.722,4.34026829]
["bitfinex","SOLUSD",1772331034474,12.50193693,87.75,87.717,11.40029039]
["bitfinex","SOLUSD",1772331035093,12.50193693,87.76,87.717,11.40029039]
["bitfinex","SOLUSD",1772331035263,6.68665964,87.74,87.702,28.50535909]
["bitfinex","SOLUSD",1772331035467,6.68665964,87.74,87.698,4.34026829]
["bitfinex","SOLUSD",1772331035468,6.68665964,87.73,87.698,4.34026829]
["bitfinex","SOLUSD",1772331036478,6.68665964,87.73,87.699,11.40263857]
["bitfinex","SOLUSD",1772331037000,6.68665964,87.75,87.699,11.40263857]
["bitfinex","SOLUSD",1772331037001,4.18610547,87.776,87.7,4.34026829]
["bitfinex","SOLUSD",1772331037177,45.61185785,87.89,87.704,4.34026829]
["bitfinex","SOLUSD",1772331037178,10.87276511,87.77,87.704,4.34026829]
["bitfinex","SOLUSD",1772331037491,6.68665964,87.81,87.712,4.34026829]
["bitfinex","SOLUSD",1772331037492,10.87276511,87.76,87.712,4.34026829]
["bitfinex","SOLUSD",1772331038268,6.68665964,87.78,87.699,39.90923499]
["bitfinex","SOLUSD",1772331038269,6.68665964,87.74,87.699,39.90923499]
["bitfinex","SOLUSD",1772331038688,6.68665964,87.73,87.699,39.90923499]
["bitfinex","SOLUSD",1772331038881,6.68665964,87.74,87.7,4.34026829]
["bitfinex","SOLUSD",1772331039071,6.68665964,87.73,87.7,4.34026829]
["bitfinex","SOLUSD",1772331041291,6.68665964,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772331041472,6.68665964,87.71,87.677,4.34026829]
["bitfinex","SOLUSD",1772331041982,4.18610547,87.726,87.686,0.28432314]
["bitfinex","SOLUSD",1772331042180,6.68665964,87.72,87.686,4.62459143]
["bitfinex","SOLUSD",1772331042377,6.68665964,87.72,87.686,4.34026829]
["bitfinex","SOLUSD",1772331042580,6.68665964,87.7,87.677,0.14216157]
["bitfinex","SOLUSD",1772331042795,6.68665964,87.71,87.677,0.14216157]
["bitfinex","SOLUSD",1772331042974,6.68665964,87.71,87.677,4.48242986]
["bitfinex","SOLUSD",1772331043180,6.68665964,87.71,87.679,0.14216157]
["bitfinex","SOLUSD",1772331043488,6.68665964,87.71,87.679,0.28432314]
["bitfinex","SOLUSD",1772331043489,6.69273693,87.71,87.679,0.28432314]
["bitfinex","SOLUSD",1772331043695,18.09266148,87.72,87.678,11.40536964]
["bitfinex","SOLUSD",1772331043696,6.69273693,87.7,87.678,11.40536964]
["bitfinex","SOLUSD",1772331044982,6.69273693,87.7,87.645,56.74086188]
["bitfinex","SOLUSD",1772331044983,6.69273693,87.69,87.666,11.40693085]
["bitfinex","SOLUSD",1772331045279,4.18610547,87.7,87.657,3.69383402]
["bitfinex","SOLUSD",1772331045280,6.69273693,87.68,87.657,3.69383402]
["bitfinex","SOLUSD",1772331045677,6.69273693,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1772331045872,26.77094772,87.72,87.656,4.08331022]
["bitfinex","SOLUSD",1772331045873,4.45307165,87.701,87.656,4.08331022]
["bitfinex","SOLUSD",1772331046096,6.69273693,87.68,87.644,4.08331022]
["bitfinex","SOLUSD",1772331046288,6.69273693,87.68,87.646,4.08331022]
["bitfinex","SOLUSD",1772331046796,4.45307165,87.689,87.645,11.40966398]
["bitfinex","SOLUSD",1772331046992,6.69273693,87.67,87.645,39.93382394]
["bitfinex","SOLUSD",1772331047400,6.69273693,87.67,87.636,4.14869982]
["bitfinex","SOLUSD",1772331048097,11.40522355,87.68,87.636,4.14869982]
["bitfinex","SOLUSD",1772331048098,6.69273693,87.66,87.636,4.14869982]
["bitfinex","SOLUSD",1772331048481,6.69273693,87.67,87.636,4.14869982]
["bitfinex","SOLUSD",1772331049481,6.69273693,87.67,87.618,3.69383402]
["bitfinex","SOLUSD",1772331049482,6.69273693,87.66,87.637,11.41070552]
["bitfinex","SOLUSD",1772331050297,6.69273693,87.67,87.638,4.14869982]
["bitfinex","SOLUSD",1772331050596,6.69273693,87.67,87.637,39.93746932]
["bitfinex","SOLUSD",1772331050597,0.02801121,87.67,87.641,4.14869982]
["bitfinex","SOLUSD",1772331051195,0.02801121,87.67,87.637,39.93746932]
["bitfinex","SOLUSD",1772331051196,4.06196247,87.703,87.645,4.14869982]
["bitfinex","SOLUSD",1772331051387,6.69273693,87.7,87.661,4.14869982]
["bitfinex","SOLUSD",1772331051586,18.09525985,87.7,87.663,4.14869982]
["bitfinex","SOLUSD",1772331052602,3.69383402,87.751,87.648,0.28432314]
["bitfinex","SOLUSD",1772331052603,4.06196247,87.742,87.68,6.69273693]
["bitfinex","SOLUSD",1772331052784,6.69273693,87.71,87.68,6.69273693]
["bitfinex","SOLUSD",1772331052986,6.69273693,87.72,87.681,4.14869982]
["bitfinex","SOLUSD",1772331053605,3.69383402,87.771,87.664,39.92516882]
["bitfinex","SOLUSD",1772331053606,4.06196247,87.734,87.7,6.69273693]
["bitfinex","SOLUSD",1772331053994,6.69273693,87.73,87.7,6.69273693]
["bitfinex","SOLUSD",1772331054189,4.06196247,87.734,87.7,6.69273693]
["bitfinex","SOLUSD",1772331054601,4.06196247,87.734,87.701,11.40237853]
["bitfinex","SOLUSD",1772331054905,4.06196247,87.729,87.69,6.69273693]
["bitfinex","SOLUSD",1772331055299,4.06196247,87.729,87.7,6.69273693]
["bitfinex","SOLUSD",1772331056091,6.69273693,87.75,87.711,0.28432314]
["bitfinex","SOLUSD",1772331056288,4.06196247,87.749,87.71,6.69273693]
["bitfinex","SOLUSD",1772331056494,6.69273693,87.74,87.702,11.40224852]
["bitfinex","SOLUSD",1772331056712,4.06196247,87.749,87.71,6.69273693]
["bitfinex","SOLUSD",1772331057005,4.06196247,87.747,87.71,6.69273693]
["bitfinex","SOLUSD",1772331057206,4.06196247,87.747,87.72,6.69273693]
["bitfinex","SOLUSD",1772331057797,6.69273693,87.78,87.72,6.69273693]
["bitfinex","SOLUSD",1772331057798,4.06196247,87.759,87.73,6.69273693]
["bitfinex","SOLUSD",1772331058107,6.69273693,87.77,87.73,6.69273693]
["bitfinex","SOLUSD",1772331058108,18.08616904,87.77,87.73,6.69273693]
["bitfinex","SOLUSD",1772331058290,4.06196247,87.769,87.731,0.28432314]
["bitfinex","SOLUSD",1772331058489,6.69273693,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1772331058707,4.06196247,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772331059184,4.06196247,87.767,87.74,6.69273693]
["bitfinex","SOLUSD",1772331059391,4.06196247,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1772331059906,4.06196247,87.767,87.74,6.69273693]
["bitfinex","SOLUSD",1772331060210,6.69273693,87.78,87.75,6.69273693]
["bitfinex","SOLUSD",1772331060211,4.06196247,87.778,87.75,6.69273693]
["bitfinex","SOLUSD",1772331060412,4.06196247,87.778,87.732,4.14869982]
["bitfinex","SOLUSD",1772331060708,4.06196247,87.778,87.74,6.69273693]
["bitfinex","SOLUSD",1772331060902,4.06196247,87.778,87.75,6.69273693]
["bitfinex","SOLUSD",1772331061104,6.69273693,87.81,87.75,6.69273693]
["bitfinex","SOLUSD",1772331061105,4.06196247,87.819,87.77,6.69273693]
["bitfinex","SOLUSD",1772331061290,4.06196247,87.819,87.79,6.69273693]
["bitfinex","SOLUSD",1772331061496,4.06196247,87.818,87.78,6.69273693]
["bitfinex","SOLUSD",1772331061698,4.06196247,87.818,87.79,6.69273693]
["bitfinex","SOLUSD",1772331062101,4.06196247,87.818,87.781,0.28432314]
["bitfinex","SOLUSD",1772331062416,4.06196247,87.809,87.771,0.28432314]
["bitfinex","SOLUSD",1772331062613,0.1,87.82,87.79,6.69273693]
["bitfinex","SOLUSD",1772331062792,0.1,87.82,87.753,3.69383402]
["bitfinex","SOLUSD",1772331062793,4.06196247,87.856,87.812,4.14869982]
["bitfinex","SOLUSD",1772331062996,0.07205641,87.87,87.85,6.69273693]
["bitfinex","SOLUSD",1772331063511,0.07205641,87.87,87.841,0.28432314]
["bitfinex","SOLUSD",1772331063691,0.07205641,87.87,87.84,6.69273693]
["bitfinex","SOLUSD",1772331063692,11.3805779,87.869,87.828,0.28432314]
["bitfinex","SOLUSD",1772331063890,4.06196247,87.859,87.821,0.28432314]
["bitfinex","SOLUSD",1772331064117,0.1,87.86,87.841,0.28432314]
["bitfinex","SOLUSD",1772331064291,0.1,87.89,87.851,4.43302296]
["bitfinex","SOLUSD",1772331064613,0.1,87.89,87.87,6.69273693]
["bitfinex","SOLUSD",1772331064814,0.1,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1772331065115,0.1,87.89,87.87,6.69273693]
["bitfinex","SOLUSD",1772331065421,5.92787119,87.964,87.882,0.14216157]
["bitfinex","SOLUSD",1772331065619,5.92787119,87.964,87.93,6.69273693]
["bitfinex","SOLUSD",1772331065815,40.04385132,87.989,87.92,6.69273693]
["bitfinex","SOLUSD",1772331066116,6.69273693,87.95,87.92,6.69273693]
["bitfinex","SOLUSD",1772331066418,6.69273693,87.96,87.92,6.69273693]
["bitfinex","SOLUSD",1772331067214,39.77815156,87.988,87.93,6.65400247]
["bitfinex","SOLUSD",1772331067420,6.65400247,87.98,87.94,10.80270229]
["bitfinex","SOLUSD",1772331067598,0.2660386,87.989,87.95,6.65400247]
["bitfinex","SOLUSD",1772331068519,0.2660386,87.989,87.96,6.65400247]
["bitfinex","SOLUSD",1772331068710,5.92632453,88.054,87.981,4.14869982]
["bitfinex","SOLUSD",1772331068917,11.35679647,88.053,88.02,6.65400247]
["bitfinex","SOLUSD",1772331069113,11.35679647,88.053,88.005,4.14869982]
["bitfinex","SOLUSD",1772331069114,6.65400247,88.04,88.005,4.14869982]
["bitfinex","SOLUSD",1772331069428,6.65400247,88.05,87.991,11.36479867]
["bitfinex","SOLUSD",1772331069429,6.65400247,88.03,87.991,4.14869982]
["bitfinex","SOLUSD",1772331069721,6.65400247,88.04,88.0,6.65400247]
["bitfinex","SOLUSD",1772331069929,6.65400247,88.05,88.01,6.65400247]
["bitfinex","SOLUSD",1772331070106,28.38746845,88.068,87.991,11.36479867]
["bitfinex","SOLUSD",1772331070107,2.7785844,88.104,88.043,4.14869982]
["bitfinex","SOLUSD",1772331070312,6.65400247,88.1,88.06,6.65400247]
["bitfinex","SOLUSD",1772331070507,6.65400247,88.11,88.08,6.65400247]
["bitfinex","SOLUSD",1772331070712,6.65400247,88.11,88.05,6.65400247]
["bitfinex","SOLUSD",1772331070713,6.65400247,88.09,88.051,4.43302296]
["bitfinex","SOLUSD",1772331070894,11.3521552,88.089,88.051,4.43302296]
["bitfinex","SOLUSD",1772331071098,6.65400247,88.08,88.037,4.14869982]
["bitfinex","SOLUSD",1772331071299,6.65400247,88.07,88.037,4.14869982]
["bitfinex","SOLUSD",1772331071709,6.65400247,88.08,88.041,4.14869982]
["bitfinex","SOLUSD",1772331071909,6.65400247,88.09,88.053,4.14869982]
["bitfinex","SOLUSD",1772331072220,6.65400247,88.09,88.017,5.36086188]
["bitfinex","SOLUSD",1772331072221,3.24212865,88.059,88.0,6.65400247]
["bitfinex","SOLUSD",1772331072520,3.24212865,88.047,87.964,39.78900458]
["bitfinex","SOLUSD",1772331072718,6.65400247,88.03,87.99,6.65400247]
["bitfinex","SOLUSD",1772331072911,6.65400247,88.03,87.99,18.01892741]
["bitfinex","SOLUSD",1772331073121,6.65400247,88.04,88.0,6.65400247]
["bitfinex","SOLUSD",1772331073320,6.65400247,88.03,88.0,6.65400247]
["bitfinex","SOLUSD",1772331073509,0.80954493,88.019,88.0,6.65400247]
["bitfinex","SOLUSD",1772331073708,26.61600988,88.08,87.99,11.36492494]
["bitfinex","SOLUSD",1772331073709,15.39921393,88.062,88.01,6.65400247]
["bitfinex","SOLUSD",1772331073905,6.65400247,88.06,88.02,6.65400247]
["bitfinex","SOLUSD",1772331074114,6.65400247,88.05,88.021,4.14869982]
["bitfinex","SOLUSD",1772331074433,6.65400247,88.05,88.011,4.43302296]
["bitfinex","SOLUSD",1772331074639,6.65400247,88.04,88.001,4.14869982]
["bitfinex","SOLUSD",1772331074846,6.65400247,88.03,87.99,6.65400247]
["bitfinex","SOLUSD",1772331075130,6.65400247,88.05,88.011,4.14869982]
["bitfinex","SOLUSD",1772331075304,6.65400247,88.05,88.01,6.65400247]
["bitfinex","SOLUSD",1772331075305,6.65400247,88.05,88.014,0.28432314]
["bitfinex","SOLUSD",1772331075507,6.65400247,88.07,88.031,4.14869982]
["bitfinex","SOLUSD",1772331075810,6.65400247,88.06,88.031,4.14869982]
["bitfinex","SOLUSD",1772331076329,4.04357813,88.092,88.041,4.14869982]
["bitfinex","SOLUSD",1772331076623,6.65400247,88.06,88.026,4.37064159]
["bitfinex","SOLUSD",1772331077023,6.65400247,88.04,87.998,4.37064159]
["bitfinex","SOLUSD",1772331077219,6.65400247,88.04,88.0,11.02464406]
["bitfinex","SOLUSD",1772331077419,6.65400247,88.04,88.002,0.14216157]
["bitfinex","SOLUSD",1772331077623,6.65400247,88.04,88.003,4.37064159]
["bitfinex","SOLUSD",1772331078414,6.65400247,88.05,88.011,4.65496473]
["bitfinex","SOLUSD",1772331078706,11.35618958,88.058,88.03,4.37064159]
["bitfinex","SOLUSD",1772331078905,11.35618958,88.058,88.011,4.37064159]
["bitfinex","SOLUSD",1772331078906,6.65400247,88.04,88.011,4.37064159]
["bitfinex","SOLUSD",1772331079129,6.65400247,88.04,88.001,0.28432314]
["bitfinex","SOLUSD",1772331079342,4.04357813,88.048,87.998,4.37064159]
["bitfinex","SOLUSD",1772331079634,6.65400247,88.02,87.981,4.37064159]
["bitfinex","SOLUSD",1772331079928,6.65400247,88.02,87.993,4.37064159]
["bitfinex","SOLUSD",1772331080113,6.65400247,88.03,88.001,4.37064159]
["bitfinex","SOLUSD",1772331080317,6.65400247,88.05,88.013,4.37064159]
["bitfinex","SOLUSD",1772331080531,11.3564775,88.056,88.021,4.37064159]
["bitfinex","SOLUSD",1772331080734,11.35529442,88.065,88.03,11.02464406]
["bitfinex","SOLUSD",1772331080908,11.35529442,88.065,88.017,4.37064159]
["bitfinex","SOLUSD",1772331080909,6.65400247,88.05,88.017,4.37064159]
["bitfinex","SOLUSD",1772331081442,6.65400247,88.03,88.0,6.65400247]
["bitfinex","SOLUSD",1772331081807,6.65400247,88.05,87.991,4.37064159]
["bitfinex","SOLUSD",1772331081808,6.65400247,88.02,87.991,4.37064159]
["bitfinex","SOLUSD",1772331082015,6.65400247,88.03,87.991,4.37064159]
["bitfinex","SOLUSD",1772331082228,11.35989276,88.029,87.991,4.37064159]
["bitfinex","SOLUSD",1772331082430,11.35903575,88.036,87.993,4.65496473]
["bitfinex","SOLUSD",1772331082608,11.35903575,88.036,88.0,11.02464406]
["bitfinex","SOLUSD",1772331082925,11.35903575,88.036,88.001,4.37064159]
["bitfinex","SOLUSD",1772331083130,6.65400247,88.03,88.0,6.65400247]
["bitfinex","SOLUSD",1772331083334,6.65400247,88.03,87.96,12.01486435]
["bitfinex","SOLUSD",1772331083335,11.35679647,88.053,87.99,6.65400247]
["bitfinex","SOLUSD",1772331083526,6.65400247,88.04,88.011,4.37064159]
["bitfinex","SOLUSD",1772331084108,6.65400247,88.04,88.0,6.65400247]
["bitfinex","SOLUSD",1772331084325,6.65400247,88.03,88.0,6.65400247]
["bitfinex","SOLUSD",1772331084525,6.65400247,88.03,87.999,4.37064159]
["bitfinex","SOLUSD",1772331084841,6.65400247,88.03,87.99,6.65400247]
["bitfinex","SOLUSD",1772331085129,6.65400247,88.03,87.99,11.02464406]
["bitfinex","SOLUSD",1772331085733,18.01118588,88.05,88.011,4.37064159]
["bitfinex","SOLUSD",1772331086026,4.04357813,88.067,88.009,4.37064159]
["bitfinex","SOLUSD",1772331086237,11.35492955,88.068,88.031,4.37064159]
["bitfinex","SOLUSD",1772331086742,28.38167466,88.086,88.041,4.37064159]
["bitfinex","SOLUSD",1772331086929,11.3517686,88.092,88.02,35.05655232]
["bitfinex","SOLUSD",1772331086930,11.3517686,88.092,88.06,6.65400247]
["bitfinex","SOLUSD",1772331087118,11.3517686,88.092,88.051,4.37064159]
["bitfinex","SOLUSD",1772331087323,6.65400247,88.09,88.051,4.37064159]
["bitfinex","SOLUSD",1772331087516,39.73119011,88.092,88.051,4.37064159]
["bitfinex","SOLUSD",1772331087715,6.65400247,88.09,88.051,4.37064159]
["bitfinex","SOLUSD",1772331087916,6.65400247,88.09,88.06,6.65400247]
["bitfinex","SOLUSD",1772331088429,28.37124792,88.118,88.08,11.02464406]
["bitfinex","SOLUSD",1772331088627,6.65400247,88.11,88.08,11.02464406]
["bitfinex","SOLUSD",1772331088938,6.65400247,88.11,88.063,11.35544281]
["bitfinex","SOLUSD",1772331088939,6.65400247,88.11,88.07,6.65400247]
["bitfinex","SOLUSD",1772331089121,6.65400247,88.11,88.04,5.36086188]
["bitfinex","SOLUSD",1772331089122,4.10135655,88.109,87.979,56.77124628]
["bitfinex","SOLUSD",1772331089316,6.65400247,88.09,88.05,6.65400247]
["bitfinex","SOLUSD",1772331089521,6.65400247,88.09,88.034,11.50140913]
["bitfinex","SOLUSD",1772331089522,4.10135655,88.097,88.06,6.65400247]
["bitfinex","SOLUSD",1772331089736,6.65400247,88.08,88.05,6.65400247]
["bitfinex","SOLUSD",1772331090029,6.65400247,88.08,88.02,35.056389]
["bitfinex","SOLUSD",1772331090333,6.65400247,88.09,88.05,6.65400247]
["bitfinex","SOLUSD",1772331090516,28.37124792,88.118,88.07,6.65400247]
["bitfinex","SOLUSD",1772331090517,6.65400247,88.1,88.07,6.65400247]
["bitfinex","SOLUSD",1772331090716,4.10135655,88.107,88.06,6.65400247]
["bitfinex","SOLUSD",1772331090928,6.65400247,88.1,88.06,6.65400247]
["bitfinex","SOLUSD",1772331091126,6.65400247,88.08,88.023,4.65496473]
["bitfinex","SOLUSD",1772331091338,4.10135655,88.069,88.02,6.65400247]
["bitfinex","SOLUSD",1772331091514,10.75535902,88.05,88.01,6.65400247]
["bitfinex","SOLUSD",1772331091923,4.10135655,88.049,88.01,6.65400247]
["bitfinex","SOLUSD",1772331092123,6.65400247,88.04,88.0,6.65400247]
["bitfinex","SOLUSD",1772331092314,4.5,88.099,88.039,5.50302345]
["bitfinex","SOLUSD",1772331092515,4.5,88.089,88.041,0.28432314]
["bitfinex","SOLUSD",1772331092725,4.5,88.069,88.03,6.65400247]
["bitfinex","SOLUSD",1772331093126,4.5,88.085,88.03,6.65400247]
["bitfinex","SOLUSD",1772331093317,4.5,88.109,88.07,6.65400247]
["bitfinex","SOLUSD",1772331093718,4.5,88.089,88.04,6.65400247]
["bitfinex","SOLUSD",1772331093920,4.5,88.079,88.04,6.65400247]
["bitfinex","SOLUSD",1772331094332,6.65400247,88.07,88.031,0.28432314]
["bitfinex","SOLUSD",1772331094532,11.35473322,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772331094732,15.85473322,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772331095133,4.5,88.068,88.032,11.35950563]
["bitfinex","SOLUSD",1772331095925,4.5,88.039,88.0,6.65400247]
["bitfinex","SOLUSD",1772331096131,6.65400247,88.02,87.98,6.65400247]
["bitfinex","SOLUSD",1772331096326,6.65400247,88.02,87.981,11.3660904]
["bitfinex","SOLUSD",1772331096327,4.5,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772331097135,4.5,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772331097441,4.5,88.017,87.96,6.65400247]
["bitfinex","SOLUSD",1772331097442,4.5,87.999,87.96,6.65400247]
["bitfinex","SOLUSD",1772331097738,39.76459359,88.018,87.94,6.65400247]
["bitfinex","SOLUSD",1772331097739,6.65400247,87.98,87.94,6.65400247]
["bitfinex","SOLUSD",1772331098047,4.5,87.989,87.95,6.65400247]
["bitfinex","SOLUSD",1772331098234,6.65400247,87.98,87.94,6.65400247]
["bitfinex","SOLUSD",1772331098544,4.5,87.977,87.94,6.65400247]
["bitfinex","SOLUSD",1772331098726,11.36647798,87.978,87.922,11.37371761]
["bitfinex","SOLUSD",1772331098727,6.65400247,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1772331099134,4.5,87.969,87.93,6.65400247]
["bitfinex","SOLUSD",1772331099644,6.65400247,87.96,87.93,6.65400247]
["bitfinex","SOLUSD",1772331100219,4.5,87.969,87.93,6.65400247]
["bitfinex","SOLUSD",1772331100423,4.5,87.959,87.92,6.65400247]
["bitfinex","SOLUSD",1772331100723,15.86898722,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772331100936,15.86898722,87.959,87.911,28.43785191]
["bitfinex","SOLUSD",1772331100937,4.5,88.003,87.95,6.65400247]
["bitfinex","SOLUSD",1772331101142,4.5,88.003,87.98,6.65400247]
["bitfinex","SOLUSD",1772331102144,4.5,87.999,87.961,0.28432314]
["bitfinex","SOLUSD",1772331102345,4.5,87.999,87.933,3.69383402]
["bitfinex","SOLUSD",1772331102526,4.5,88.077,87.96,19.96200741]
["bitfinex","SOLUSD",1772331102726,4.5,88.077,88.05,6.65400247]
["bitfinex","SOLUSD",1772331102947,4.5,88.077,88.04,6.65400247]
["bitfinex","SOLUSD",1772331103246,4.5,88.077,88.04,12.42106606]
["bitfinex","SOLUSD",1772331103943,4.5,88.069,88.03,12.42106606]
["bitfinex","SOLUSD",1772331104636,4.5,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772331105228,4.5,88.069,88.034,11.35914278]
["bitfinex","SOLUSD",1772331105427,4.5,88.069,88.04,12.42106606]
["bitfinex","SOLUSD",1772331105836,4.5,88.067,88.03,12.42106606]
["bitfinex","SOLUSD",1772331106037,4.5,88.067,88.015,28.40418576]
["bitfinex","SOLUSD",1772331106239,4.5,88.059,88.02,12.42106606]
["bitfinex","SOLUSD",1772331106444,39.74201752,88.068,88.001,11.36349192]
["bitfinex","SOLUSD",1772331106445,4.5,88.049,88.001,11.36349192]
["bitfinex","SOLUSD",1772331106651,4.5,88.047,88.001,11.36349192]
["bitfinex","SOLUSD",1772331106829,4.5,88.039,88.0,12.42106606]
["bitfinex","SOLUSD",1772331107027,4.5,88.039,88.01,12.42106606]
["bitfinex","SOLUSD",1772331108543,4.5,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1772331108943,4.5,88.037,88.0,12.42106606]
["bitfinex","SOLUSD",1772331109137,4.5,88.037,88.01,12.42106606]
["bitfinex","SOLUSD",1772331109536,4.5,88.037,88.0,12.42106606]
["bitfinex","SOLUSD",1772331110148,11.3589895,88.036,88.0,12.42106606]
["bitfinex","SOLUSD",1772331110458,4.5,88.029,87.99,12.42106606]
["bitfinex","SOLUSD",1772331110957,4.5,87.999,87.96,12.42106606]
["bitfinex","SOLUSD",1772331111140,2.54322594,87.999,87.96,12.42106606]
["bitfinex","SOLUSD",1772331111342,12.42106606,88.0,87.96,12.42106606]
["bitfinex","SOLUSD",1772331111939,12.42106606,88.0,87.95,12.42106606]
["bitfinex","SOLUSD",1772331112136,39.75646326,88.036,87.95,12.42106606]
["bitfinex","SOLUSD",1772331112137,12.42106606,87.99,87.95,12.42106606]
["bitfinex","SOLUSD",1772331112337,11.36505699,87.989,87.95,23.79108254]
["bitfinex","SOLUSD",1772331112951,56.79494752,88.036,87.97,12.42106606]
["bitfinex","SOLUSD",1772331112952,11.3640637,87.997,87.97,12.42106606]
["bitfinex","SOLUSD",1772331113759,15.68045858,87.997,87.96,12.42106606]
["bitfinex","SOLUSD",1772331113940,4.31639488,88.011,87.98,12.42106606]
["bitfinex","SOLUSD",1772331114145,11.36234518,88.01,87.98,12.42106606]
["bitfinex","SOLUSD",1772331114335,4.31639488,88.009,87.97,12.42106606]
["bitfinex","SOLUSD",1772331114538,4.31639488,88.009,87.96,12.42106606]
["bitfinex","SOLUSD",1772331114847,4.31639488,87.999,87.96,12.42106606]
["bitfinex","SOLUSD",1772331115053,39.76820815,88.01,87.943,1.95677406]
["bitfinex","SOLUSD",1772331115054,4.31639488,87.989,87.95,12.42106606]
["bitfinex","SOLUSD",1772331116254,12.42106606,87.95,87.916,11.37438104]
["bitfinex","SOLUSD",1772331116438,4.31639488,87.949,87.91,11.5752424]
["bitfinex","SOLUSD",1772331116638,4.31639488,87.949,87.91,23.99630846]
["bitfinex","SOLUSD",1772331116846,11.3690625,87.958,87.91,23.99630846]
["bitfinex","SOLUSD",1772331116847,4.31639488,87.939,87.91,0.2]
["bitfinex","SOLUSD",1772331117733,12.42106606,87.93,87.91,0.2]
["bitfinex","SOLUSD",1772331117943,39.79171876,87.958,87.91,12.62106606]
["bitfinex","SOLUSD",1772331118160,4.31639488,87.919,87.88,12.42106606]
["bitfinex","SOLUSD",1772331118356,12.42106606,87.95,87.9,12.42106606]
["bitfinex","SOLUSD",1772331118540,12.42106606,87.94,87.882,4.07171132]
["bitfinex","SOLUSD",1772331118744,12.42106606,87.94,87.9,12.42106606]
["bitfinex","SOLUSD",1772331119054,12.42106606,87.94,87.89,12.42106606]
["bitfinex","SOLUSD",1772331120054,12.42106606,87.94,87.9,12.42106606]
["bitfinex","SOLUSD",1772331120253,4.31639488,87.958,87.911,11.37514076]
["bitfinex","SOLUSD",1772331120758,11.36893325,87.959,87.93,12.42106606]
["bitfinex","SOLUSD",1772331120759,39.79126638,87.959,87.93,12.42106606]
["bitfinex","SOLUSD",1772331120959,4.31639488,88.003,87.951,4.07171132]
["bitfinex","SOLUSD",1772331121163,11.36243789,88.01,87.967,4.07171132]
["bitfinex","SOLUSD",1772331121466,11.36243789,88.01,87.98,12.42106606]
["bitfinex","SOLUSD",1772331121843,11.36171452,88.015,87.98,12.42106606]
["bitfinex","SOLUSD",1772331122364,44.07872971,88.023,87.967,4.07171132]
["bitfinex","SOLUSD",1772331122538,4.31639488,88.019,87.98,12.42106606]
["bitfinex","SOLUSD",1772331122742,4.31639488,88.019,87.99,12.42106606]
["bitfinex","SOLUSD",1772331123060,39.76233483,88.023,87.99,12.42106606]
["bitfinex","SOLUSD",1772331123261,39.76233483,88.023,87.96,12.42106606]
["bitfinex","SOLUSD",1772331123262,4.31639488,88.019,87.97,6.64619081]
["bitfinex","SOLUSD",1772331123460,6.64619081,88.02,87.96,6.64619081]
["bitfinex","SOLUSD",1772331123461,4.31639488,87.999,87.96,6.64619081]
["bitfinex","SOLUSD",1772331123646,4.31639488,88.017,87.98,6.64619081]
["bitfinex","SOLUSD",1772331123848,6.64619081,88.01,87.97,6.64619081]
["bitfinex","SOLUSD",1772331124042,39.76233483,88.023,87.96,6.64619081]
["bitfinex","SOLUSD",1772331124043,4.31639488,87.999,87.96,6.64619081]
["bitfinex","SOLUSD",1772331124353,26.58476324,88.05,87.93,6.64619081]
["bitfinex","SOLUSD",1772331124354,6.64619081,88.14,87.995,4.07171132]
["bitfinex","SOLUSD",1772331124552,6.64619081,88.14,87.973,56.157635]
["bitfinex","SOLUSD",1772331124553,4.31639488,88.129,88.09,6.64619081]
["bitfinex","SOLUSD",1772331125340,4.31639488,88.129,88.09,12.4078953]
["bitfinex","SOLUSD",1772331125840,23.85486717,88.13,88.06,12.4078953]
["bitfinex","SOLUSD",1772331125841,12.4078953,88.1,88.06,12.4078953]
["bitfinex","SOLUSD",1772331126057,12.4078953,88.1,88.051,4.07171132]
["bitfinex","SOLUSD",1772331126058,4.31639488,88.109,88.07,12.4078953]
["bitfinex","SOLUSD",1772331126255,12.4078953,88.1,88.06,12.4078953]
["bitfinex","SOLUSD",1772331126459,11.35073522,88.101,88.051,4.07171132]
["bitfinex","SOLUSD",1772331126460,4.31639488,88.115,88.08,12.4078953]
["bitfinex","SOLUSD",1772331126661,12.4078953,88.11,88.08,12.4078953]
["bitfinex","SOLUSD",1772331126958,4.31639488,88.127,88.1,12.4078953]
["bitfinex","SOLUSD",1772331127160,0.1,88.13,88.075,0.28432314]
["bitfinex","SOLUSD",1772331127364,0.1,88.13,88.07,12.4078953]
["bitfinex","SOLUSD",1772331127365,12.4078953,88.11,88.07,12.4078953]
["bitfinex","SOLUSD",1772331127565,12.4078953,88.1,88.07,12.4078953]
["bitfinex","SOLUSD",1772331127744,12.4078953,88.1,88.062,4.07171132]
["bitfinex","SOLUSD",1772331128358,12.4078953,88.1,88.063,11.35550685]
["bitfinex","SOLUSD",1772331128559,4.31639488,88.089,88.056,11.35633525]
["bitfinex","SOLUSD",1772331128762,4.31639488,88.089,88.05,12.4078953]
["bitfinex","SOLUSD",1772331128763,12.4078953,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1772331129268,12.42099054,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1772331129447,12.42099054,88.08,88.044,11.35786315]
["bitfinex","SOLUSD",1772331129448,16.73738542,88.08,88.044,11.35786315]
["bitfinex","SOLUSD",1772331129765,16.73738542,88.08,88.024,28.40122917]
["bitfinex","SOLUSD",1772331129766,12.42099054,88.07,88.038,11.35866959]
["bitfinex","SOLUSD",1772331129970,12.42099054,88.07,88.032,11.35947878]
["bitfinex","SOLUSD",1772331129971,4.31639488,88.069,88.032,11.35947878]
["bitfinex","SOLUSD",1772331130348,12.42099054,88.06,88.02,16.49270186]
["bitfinex","SOLUSD",1772331130764,3.69383402,88.117,88.02,23.78195009]
["bitfinex","SOLUSD",1772331130765,12.42099054,88.05,88.02,23.78195009]
["bitfinex","SOLUSD",1772331131062,4.31639488,88.059,88.02,23.78195009]
["bitfinex","SOLUSD",1772331131241,12.42099054,88.06,88.02,23.78195009]
["bitfinex","SOLUSD",1772331132043,12.42099054,88.05,88.02,23.78195009]
["bitfinex","SOLUSD",1772331132866,4.31639488,88.049,88.002,4.07171132]
["bitfinex","SOLUSD",1772331133058,4.31639488,88.049,88.01,12.42099054]
["bitfinex","SOLUSD",1772331134251,4.31639488,88.048,88.01,12.42099054]
["bitfinex","SOLUSD",1772331134572,12.42099054,88.04,88.01,12.42099054]
["bitfinex","SOLUSD",1772331134949,11.35860243,88.039,88.0,23.78452279]
["bitfinex","SOLUSD",1772331135156,12.42099054,88.03,88.0,12.42099054]
["bitfinex","SOLUSD",1772331135367,4.31639488,88.037,88.0,12.42099054]
["bitfinex","SOLUSD",1772331135762,11.35860243,88.039,88.0,12.42099054]
["bitfinex","SOLUSD",1772331136275,11.35860243,88.039,87.995,4.07171132]
["bitfinex","SOLUSD",1772331136276,12.42099054,88.03,87.995,4.07171132]
["bitfinex","SOLUSD",1772331137059,12.42099054,88.02,87.99,12.42099054]
["bitfinex","SOLUSD",1772331137476,12.42099054,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772331137679,11.35989276,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772331138256,12.42099054,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772331139064,12.42099054,88.02,87.982,4.49325376]
["bitfinex","SOLUSD",1772331139065,11.36118338,88.019,87.984,11.36570095]
["bitfinex","SOLUSD",1772331139475,12.42099054,88.01,87.968,11.36777009]
["bitfinex","SOLUSD",1772331139671,12.42099054,88.0,87.97,12.42099054]
["bitfinex","SOLUSD",1772331139971,12.42099054,88.01,87.971,4.49325376]
["bitfinex","SOLUSD",1772331140171,12.42099054,88.0,87.971,4.49325376]
["bitfinex","SOLUSD",1772331140383,4.19700828,88.018,87.971,4.49325376]
["bitfinex","SOLUSD",1772331140384,12.42099054,88.01,87.98,12.42099054]
["bitfinex","SOLUSD",1772331140576,12.42099054,88.03,87.981,4.49325376]
["bitfinex","SOLUSD",1772331140793,12.42099054,87.99,87.967,4.49325376]
["bitfinex","SOLUSD",1772331141080,12.42099054,87.98,87.955,4.49325376]
["bitfinex","SOLUSD",1772331141277,11.3656139,87.985,87.955,4.49325376]
["bitfinex","SOLUSD",1772331141459,12.42099054,87.98,87.955,4.49325376]
["bitfinex","SOLUSD",1772331142062,12.42099054,87.98,87.941,4.49325376]
["bitfinex","SOLUSD",1772331142557,12.42099054,87.96,87.941,4.49325376]
["bitfinex","SOLUSD",1772331142769,12.42099054,87.95,87.917,4.49325376]
["bitfinex","SOLUSD",1772331142979,12.42099054,87.95,87.918,11.37423508]
["bitfinex","SOLUSD",1772331143474,56.89587639,88.07,87.921,4.49325376]
["bitfinex","SOLUSD",1772331143656,0.1,88.13,87.98,12.42099054]
["bitfinex","SOLUSD",1772331143657,11.36118338,88.019,87.98,12.42099054]
["bitfinex","SOLUSD",1772331143975,12.42099054,88.08,88.0,12.42099054]
["bitfinex","SOLUSD",1772331143976,23.78081353,88.03,88.0,12.42099054]
["bitfinex","SOLUSD",1772331144287,11.35891378,88.037,88.0,12.42099054]
["bitfinex","SOLUSD",1772331144774,12.42099054,88.03,88.0,12.42099054]
["bitfinex","SOLUSD",1772331144971,11.35891378,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1772331145277,11.35891378,88.037,88.002,4.49325376]
["bitfinex","SOLUSD",1772331145667,6.64310955,88.03,88.0,6.64310955]
["bitfinex","SOLUSD",1772331145879,6.64310955,88.03,87.991,4.49325376]
["bitfinex","SOLUSD",1772331146075,6.64310955,88.05,87.99,18.00803738]
["bitfinex","SOLUSD",1772331146076,6.64310955,88.07,88.021,4.49325376]
["bitfinex","SOLUSD",1772331146280,6.64310955,88.07,88.03,6.64310955]
["bitfinex","SOLUSD",1772331146470,6.64310955,88.09,88.06,6.64310955]
["bitfinex","SOLUSD",1772331146669,4.19700828,88.099,88.06,6.64310955]
["bitfinex","SOLUSD",1772331146862,4.19700828,88.099,88.052,4.49325376]
["bitfinex","SOLUSD",1772331146863,6.64310955,88.09,88.052,4.49325376]
["bitfinex","SOLUSD",1772331147063,6.64310955,88.09,88.053,11.35679647]
["bitfinex","SOLUSD",1772331147373,28.37297984,88.112,88.053,11.35679647]
["bitfinex","SOLUSD",1772331147374,6.64310955,88.12,88.081,4.49325376]
["bitfinex","SOLUSD",1772331147570,6.64310955,88.12,88.09,6.64310955]
["bitfinex","SOLUSD",1772331147778,26.5724382,88.17,88.053,39.74878765]
["bitfinex","SOLUSD",1772331147779,6.74310955,88.13,88.1,6.64310955]
["bitfinex","SOLUSD",1772331147964,6.74310955,88.13,88.091,4.49325376]
["bitfinex","SOLUSD",1772331147965,6.64310955,88.12,88.091,4.49325376]
["bitfinex","SOLUSD",1772331148170,18.08999629,88.13,88.091,4.49325376]
["bitfinex","SOLUSD",1772331148568,0.1,88.13,88.11,6.07574935]
["bitfinex","SOLUSD",1772331148768,6.64310955,88.16,88.12,6.64310955]
["bitfinex","SOLUSD",1772331149085,17.9862356,88.16,88.121,11.34803281]
["bitfinex","SOLUSD",1772331149261,6.64310955,88.13,88.091,4.49325376]
["bitfinex","SOLUSD",1772331149580,6.64310955,88.12,88.091,4.49325376]
["bitfinex","SOLUSD",1772331150173,6.64310955,88.12,88.081,11.35318627]
["bitfinex","SOLUSD",1772331150671,6.64310955,88.12,88.082,4.49325376]
["bitfinex","SOLUSD",1772331151269,6.64310955,88.1,88.07,6.64310955]
["bitfinex","SOLUSD",1772331151472,6.64310955,88.1,88.03,5.36086188]
["bitfinex","SOLUSD",1772331151473,6.64310955,88.09,88.06,6.64310955]
["bitfinex","SOLUSD",1772331151667,56.68421084,88.183,88.061,4.49325376]
["bitfinex","SOLUSD",1772331151869,4.19700828,88.146,88.12,6.64310955]
["bitfinex","SOLUSD",1772331152271,4.19700828,88.146,88.11,6.64310955]
["bitfinex","SOLUSD",1772331152485,6.64310955,88.15,88.11,6.64310955]
["bitfinex","SOLUSD",1772331152785,6.64310955,88.15,88.081,0.28432314]
["bitfinex","SOLUSD",1772331152786,4.19700828,88.139,88.1,6.64310955]
["bitfinex","SOLUSD",1772331153084,4.19700828,88.139,88.11,6.64310955]
["bitfinex","SOLUSD",1772331153588,6.64310955,88.15,88.111,11.34932074]
["bitfinex","SOLUSD",1772331153768,10.84011783,88.18,88.13,6.64310955]
["bitfinex","SOLUSD",1772331154088,10.84011783,88.18,88.111,39.72262259]
["bitfinex","SOLUSD",1772331154089,4.19700828,88.18,88.15,6.64310955]
["bitfinex","SOLUSD",1772331154272,4.19700828,88.196,88.16,6.64310955]
["bitfinex","SOLUSD",1772331154474,0.1,88.2,88.18,6.64310955]
["bitfinex","SOLUSD",1772331154782,0.1,88.2,88.171,4.49325376]
["bitfinex","SOLUSD",1772331154983,6.64310955,88.19,88.16,6.64310955]
["bitfinex","SOLUSD",1772331155164,11.34056861,88.179,88.143,4.49325376]
["bitfinex","SOLUSD",1772331155365,11.34056861,88.179,88.125,28.36860582]
["bitfinex","SOLUSD",1772331155366,6.64310955,88.17,88.13,17.98998348]
["bitfinex","SOLUSD",1772331155973,6.64310955,88.17,88.13,11.34687393]
["bitfinex","SOLUSD",1772331156187,6.64310955,88.17,88.13,17.98998348]
["bitfinex","SOLUSD",1772331156377,6.64310955,88.19,88.15,6.64310955]
["bitfinex","SOLUSD",1772331156989,4.19700828,88.179,88.14,6.64310955]
["bitfinex","SOLUSD",1772331157178,6.64310955,88.17,88.14,6.64310955]
["bitfinex","SOLUSD",1772331157492,4.19700828,88.179,88.15,6.64310955]
["bitfinex","SOLUSD",1772331157674,11.34069722,88.178,88.15,6.64310955]
["bitfinex","SOLUSD",1772331157987,11.34069722,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1772331158185,11.33991635,88.185,88.15,6.64310955]
["bitfinex","SOLUSD",1772331158383,6.64310955,88.18,88.15,6.64310955]
["bitfinex","SOLUSD",1772331158584,11.33991635,88.185,88.151,4.49325376]
["bitfinex","SOLUSD",1772331158793,11.33991635,88.185,88.141,11.34545784]
["bitfinex","SOLUSD",1772331158794,6.64310955,88.18,88.142,4.49325376]
["bitfinex","SOLUSD",1772331158967,11.33991635,88.185,88.15,6.64310955]
["bitfinex","SOLUSD",1772331159290,4.19700828,88.189,88.15,6.64310955]
["bitfinex","SOLUSD",1772331159687,4.19700828,88.189,88.143,11.34520041]
["bitfinex","SOLUSD",1772331159688,6.64310955,88.18,88.143,11.34520041]
["bitfinex","SOLUSD",1772331159891,11.33799702,88.199,88.16,6.64310955]
["bitfinex","SOLUSD",1772331160193,6.64310955,88.19,88.16,6.64310955]
["bitfinex","SOLUSD",1772331160369,4.19700828,88.189,88.15,6.64310955]
["bitfinex","SOLUSD",1772331160771,4.19700828,88.179,88.143,11.34520041]
["bitfinex","SOLUSD",1772331161278,4.19700828,88.198,88.16,6.64310955]
["bitfinex","SOLUSD",1772331161482,6.64310955,88.19,88.151,4.49325376]
["bitfinex","SOLUSD",1772331161794,0.1,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1772331161990,0.1,88.22,88.19,6.64310955]
["bitfinex","SOLUSD",1772331162169,4.19700828,88.245,88.201,4.49325376]
["bitfinex","SOLUSD",1772331162371,4.19700828,88.245,88.21,6.64310955]
["bitfinex","SOLUSD",1772331162372,6.64310955,88.24,88.21,6.64310955]
["bitfinex","SOLUSD",1772331162591,6.64310955,88.24,88.201,4.49325376]
["bitfinex","SOLUSD",1772331162999,6.64310955,88.24,88.21,6.64310955]
["bitfinex","SOLUSD",1772331163284,4.19700828,88.229,88.19,6.64310955]
["bitfinex","SOLUSD",1772331163485,39.66241102,88.245,88.19,6.64310955]
["bitfinex","SOLUSD",1772331163486,4.19700828,88.244,88.19,6.64310955]
["bitfinex","SOLUSD",1772331163686,4.19700828,88.239,88.2,6.64310955]
["bitfinex","SOLUSD",1772331163888,4.19700828,88.246,88.21,6.64310955]
["bitfinex","SOLUSD",1772331164069,6.64310955,88.24,88.2,17.98092281]
["bitfinex","SOLUSD",1772331164270,6.64310955,88.24,88.21,6.64310955]
["bitfinex","SOLUSD",1772331164488,10.84011783,88.24,88.21,6.64310955]
["bitfinex","SOLUSD",1772331164687,4.19700828,88.245,88.201,4.49325376]
["bitfinex","SOLUSD",1772331164988,3.69383402,88.285,88.2,6.64310955]
["bitfinex","SOLUSD",1772331164989,6.64310955,88.25,88.22,6.64310955]
["bitfinex","SOLUSD",1772331165170,6.64310955,88.25,88.21,6.64310955]
["bitfinex","SOLUSD",1772331165368,6.64310955,88.25,88.188,11.33930519]
["bitfinex","SOLUSD",1772331165369,4.19700828,88.229,88.19,6.64310955]
["bitfinex","SOLUSD",1772331165877,4.19700828,88.229,88.2,6.64310955]
["bitfinex","SOLUSD",1772331166191,11.33285735,88.239,88.2,6.64310955]
["bitfinex","SOLUSD",1772331166386,6.64310955,88.23,88.2,6.64310955]
["bitfinex","SOLUSD",1772331166590,4.11561781,88.239,88.21,6.64310955]
["bitfinex","SOLUSD",1772331166797,11.33018873,88.26,88.23,6.64310955]
["bitfinex","SOLUSD",1772331167007,4.50007033,88.271,88.24,6.64310955]
["bitfinex","SOLUSD",1772331167173,4.50007033,88.271,88.22,6.64310955]
["bitfinex","SOLUSD",1772331167174,4.33992351,88.259,88.22,6.64310955]
["bitfinex","SOLUSD",1772331167574,4.33992351,88.259,88.219,4.12004587]
["bitfinex","SOLUSD",1772331167575,4.33992351,88.259,88.23,6.64310955]
["bitfinex","SOLUSD",1772331167986,11.33041763,88.258,88.23,6.64310955]
["bitfinex","SOLUSD",1772331168186,11.33041763,88.258,88.211,11.33637846]
["bitfinex","SOLUSD",1772331168187,6.64310955,88.25,88.211,11.33637846]
["bitfinex","SOLUSD",1772331168490,11.33041763,88.258,88.198,11.33809269]
["bitfinex","SOLUSD",1772331168491,4.33992351,88.239,88.198,11.33809269]
["bitfinex","SOLUSD",1772331168798,11.33041763,88.258,88.198,11.33809269]
["bitfinex","SOLUSD",1772331168799,6.64310955,88.25,88.21,6.64310955]
["bitfinex","SOLUSD",1772331169172,4.33992351,88.251,88.211,4.12004587]
["bitfinex","SOLUSD",1772331169388,6.64310955,88.22,88.18,6.64310955]
["bitfinex","SOLUSD",1772331169602,39.65646172,88.258,88.173,11.34134031]
["bitfinex","SOLUSD",1772331169603,4.33992351,88.23,88.191,4.12004587]
["bitfinex","SOLUSD",1772331169775,6.64310955,88.23,88.191,4.12004587]
["bitfinex","SOLUSD",1772331170188,11.33414183,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1772331170392,4.33992351,88.234,88.2,6.64310955]
["bitfinex","SOLUSD",1772331170693,45.26158868,88.376,88.21,6.64310955]
["bitfinex","SOLUSD",1772331170694,4.33992351,88.247,88.21,6.64310955]
["bitfinex","SOLUSD",1772331170873,22.31324414,88.26,88.23,6.64310955]
["bitfinex","SOLUSD",1772331171273,4.33992351,88.26,88.23,6.64310955]
["bitfinex","SOLUSD",1772331171475,11.33028926,88.259,88.22,6.64310955]
["bitfinex","SOLUSD",1772331171695,6.64310955,88.25,88.211,4.12004587]
["bitfinex","SOLUSD",1772331171874,4.33992351,88.252,88.22,6.64310955]
["bitfinex","SOLUSD",1772331172294,6.64310955,88.26,88.2,6.64310955]
["bitfinex","SOLUSD",1772331172295,4.33992351,88.249,88.21,6.64310955]
["bitfinex","SOLUSD",1772331172992,4.33992351,88.265,88.211,4.12004587]
["bitfinex","SOLUSD",1772331173200,0.1,88.29,88.26,6.64310955]
["bitfinex","SOLUSD",1772331173201,4.33992351,88.289,88.26,6.64310955]
["bitfinex","SOLUSD",1772331173697,6.64310955,88.32,88.26,6.64310955]
["bitfinex","SOLUSD",1772331173698,6.64310955,88.31,88.271,4.12004587]
["bitfinex","SOLUSD",1772331174212,17.96816969,88.3,88.265,11.32943829]
["bitfinex","SOLUSD",1772331174379,17.96816969,88.3,88.265,15.44948416]
["bitfinex","SOLUSD",1772331174702,6.64310955,88.32,88.251,15.45135395]
["bitfinex","SOLUSD",1772331174703,6.64310955,88.29,88.251,15.45135395]
["bitfinex","SOLUSD",1772331174995,6.64310955,88.28,88.251,15.45135395]
["bitfinex","SOLUSD",1772331175298,6.64310955,88.28,88.244,15.45218727]
["bitfinex","SOLUSD",1772331175563,4.33992351,88.295,88.25,6.64310955]
["bitfinex","SOLUSD",1772331175793,6.64310955,88.3,88.261,4.12004587]
["bitfinex","SOLUSD",1772331175980,11.32554136,88.296,88.261,4.12004587]
["bitfinex","SOLUSD",1772331176182,17.96944407,88.29,88.25,6.64310955]
["bitfinex","SOLUSD",1772331176388,6.64310955,88.28,88.25,6.64310955]
["bitfinex","SOLUSD",1772331176708,6.64310955,88.28,88.248,15.45164741]
["bitfinex","SOLUSD",1772331177001,6.64310955,88.28,88.25,6.64310955]
["bitfinex","SOLUSD",1772331177177,28.30793162,88.315,88.261,4.12004587]
["bitfinex","SOLUSD",1772331177383,11.32554136,88.296,88.261,4.12004587]
["bitfinex","SOLUSD",1772331177783,11.65120694,88.297,88.261,4.12004587]
["bitfinex","SOLUSD",1772331178179,0.32567358,88.297,88.271,4.12004587]
["bitfinex","SOLUSD",1772331178691,0.32567358,88.297,88.28,6.64310955]
["bitfinex","SOLUSD",1772331178898,0.32567358,88.297,88.26,34.96829283]
["bitfinex","SOLUSD",1772331178899,0.32567358,88.297,88.27,6.64310955]
["bitfinex","SOLUSD",1772331179406,6.64310955,88.29,88.251,4.12004587]
["bitfinex","SOLUSD",1772331179695,6.64310955,88.28,88.242,4.12004587]
["bitfinex","SOLUSD",1772331179882,0.32567358,88.297,88.26,6.64310955]
["bitfinex","SOLUSD",1772331180078,0.32567358,88.297,88.241,11.33258007]
["bitfinex","SOLUSD",1772331180079,0.32567358,88.297,88.27,6.64310955]
["bitfinex","SOLUSD",1772331180992,4.33992351,88.323,88.28,6.64310955]
["bitfinex","SOLUSD",1772331181199,6.64310955,88.32,88.28,6.27486358]
["bitfinex","SOLUSD",1772331181399,10.98303306,88.32,88.28,6.27486358]
["bitfinex","SOLUSD",1772331181600,4.33992351,88.319,88.28,6.27486358]
["bitfinex","SOLUSD",1772331181806,4.33992351,88.318,88.28,6.27486358]
["bitfinex","SOLUSD",1772331182013,4.33992351,88.309,88.28,6.27486358]
["bitfinex","SOLUSD",1772331182188,4.33992351,88.309,88.28,6.64310955]
["bitfinex","SOLUSD",1772331182382,4.33992351,88.309,88.264,11.32952789]
["bitfinex","SOLUSD",1772331182590,4.33992351,88.297,88.26,11.33016088]
["bitfinex","SOLUSD",1772331182910,4.33992351,88.269,88.21,6.64310955]
["bitfinex","SOLUSD",1772331183115,4.33992351,88.249,88.202,11.33761139]
["bitfinex","SOLUSD",1772331183305,6.64310955,88.21,88.18,11.34044]
["bitfinex","SOLUSD",1772331183609,6.64310955,88.21,88.175,11.34106251]
["bitfinex","SOLUSD",1772331183610,4.33992351,88.209,88.175,11.34106251]
["bitfinex","SOLUSD",1772331184002,4.33992351,88.209,88.17,6.64310955]
["bitfinex","SOLUSD",1772331184188,4.33992351,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772331184391,4.33992351,88.209,88.18,6.64310955]
["bitfinex","SOLUSD",1772331185018,10.98303306,88.2,88.17,6.64310955]
["bitfinex","SOLUSD",1772331185196,4.33992351,88.189,88.153,11.34379465]
["bitfinex","SOLUSD",1772331185407,6.64310955,88.18,88.153,11.34379465]
["bitfinex","SOLUSD",1772331185719,6.64310955,88.22,88.17,6.64310955]
["bitfinex","SOLUSD",1772331185896,6.64310955,88.22,88.18,6.64310955]
["bitfinex","SOLUSD",1772331186218,6.64310955,88.21,88.157,4.12004587]
["bitfinex","SOLUSD",1772331186395,6.64310955,88.21,88.17,6.64310955]
["bitfinex","SOLUSD",1772331186806,6.64310955,88.19,88.153,11.34379465]
["bitfinex","SOLUSD",1772331187113,11.33928267,88.189,88.153,11.34379465]
["bitfinex","SOLUSD",1772331187503,15.67920618,88.189,88.153,11.34379465]
["bitfinex","SOLUSD",1772331187816,4.33992351,88.205,88.17,6.64310955]
["bitfinex","SOLUSD",1772331188311,6.64310955,88.19,88.153,11.34379465]
["bitfinex","SOLUSD",1772331188496,6.64310955,88.19,88.12,0.2]
["bitfinex","SOLUSD",1772331188497,26.5724382,88.2,88.15,54.02752775]
["bitfinex","SOLUSD",1772331188696,26.5724382,88.2,88.141,4.5]
["bitfinex","SOLUSD",1772331188697,6.64310955,88.18,88.141,4.5]
["bitfinex","SOLUSD",1772331188896,6.64310955,88.18,88.143,4.5]
["bitfinex","SOLUSD",1772331189111,6.64310955,88.17,88.143,4.5]
["bitfinex","SOLUSD",1772331189501,6.62300016,88.2,88.143,4.5]
["bitfinex","SOLUSD",1772331189700,6.62300016,88.18,88.145,4.5]
["bitfinex","SOLUSD",1772331190035,39.66949641,88.229,88.145,4.5]
["bitfinex","SOLUSD",1772331190036,6.62300016,88.19,88.145,4.5]
["bitfinex","SOLUSD",1772331191304,17.96221172,88.19,88.147,4.5]
["bitfinex","SOLUSD",1772331191507,6.62300016,88.17,88.147,4.5]
["bitfinex","SOLUSD",1772331192607,6.62300016,88.18,88.147,4.5]
["bitfinex","SOLUSD",1772331193115,6.62300016,88.17,88.147,4.5]
["bitfinex","SOLUSD",1772331193500,11.34185484,88.169,88.133,11.34648769]
["bitfinex","SOLUSD",1772331193704,6.62300016,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1772331193904,6.62300016,88.17,88.134,4.5]
["bitfinex","SOLUSD",1772331194326,6.62300016,88.19,88.142,4.5]
["bitfinex","SOLUSD",1772331194527,6.62300016,88.2,88.146,4.5]
["bitfinex","SOLUSD",1772331194826,11.33439876,88.227,88.166,4.5]
["bitfinex","SOLUSD",1772331194827,6.62300016,88.22,88.166,4.5]
["bitfinex","SOLUSD",1772331195018,6.62300016,88.21,88.166,4.5]
["bitfinex","SOLUSD",1772331195521,11.33671167,88.209,88.168,4.5]
["bitfinex","SOLUSD",1772331196108,6.62300016,88.19,88.168,4.5]
["bitfinex","SOLUSD",1772331196710,11.33671167,88.209,88.168,4.5]
["bitfinex","SOLUSD",1772331196711,6.62300016,88.2,88.168,4.5]
["bitfinex","SOLUSD",1772331196912,6.62300016,88.21,88.168,4.5]
["bitfinex","SOLUSD",1772331197129,6.62300016,88.2,88.168,4.5]
["bitfinex","SOLUSD",1772331197717,6.62300016,88.2,88.169,11.34185484]
["bitfinex","SOLUSD",1772331198212,6.62300016,88.2,88.169,15.84185484]
["bitfinex","SOLUSD",1772331198428,11.33799702,88.199,88.169,15.84185484]
["bitfinex","SOLUSD",1772331198633,6.62300016,88.2,88.17,4.5]
["bitfinex","SOLUSD",1772331198810,6.62300016,88.21,88.17,4.5]
["bitfinex","SOLUSD",1772331199010,6.62300016,88.22,88.171,0.28432314]
["bitfinex","SOLUSD",1772331199217,6.62300016,88.24,88.186,4.5]
["bitfinex","SOLUSD",1772331199627,11.33285735,88.239,88.187,39.68838944]
["bitfinex","SOLUSD",1772331199934,6.62300016,88.22,88.188,4.5]
["bitfinex","SOLUSD",1772331200144,6.62300016,88.23,88.188,4.5]
["bitfinex","SOLUSD",1772331201641,11.33414183,88.229,88.189,11.33928267]
["bitfinex","SOLUSD",1772331201813,11.33414183,88.229,88.19,4.5]
["bitfinex","SOLUSD",1772331202824,6.62300016,88.23,88.19,4.5]
["bitfinex","SOLUSD",1772331203223,6.62300016,88.25,88.196,4.5]
["bitfinex","SOLUSD",1772331203727,11.33157316,88.249,88.198,4.5]
["bitfinex","SOLUSD",1772331203933,6.62300016,88.25,88.198,4.5]
["bitfinex","SOLUSD",1772331204155,11.33157316,88.249,88.198,4.5]
["bitfinex","SOLUSD",1772331204321,6.62300016,88.22,88.139,56.7205231]
["bitfinex","SOLUSD",1772331204641,6.62300016,88.21,88.164,3.69383402]
["bitfinex","SOLUSD",1772331204824,6.62300016,88.2,88.127,39.71541071]
["bitfinex","SOLUSD",1772331205022,6.62300016,88.2,88.128,5.36086188]
["bitfinex","SOLUSD",1772331205217,6.62300016,88.2,88.143,3.69383402]
["bitfinex","SOLUSD",1772331205437,6.62300016,88.2,88.14,5.36086188]
["bitfinex","SOLUSD",1772331205634,6.62300016,88.2,88.128,5.36086188]
["bitfinex","SOLUSD",1772331205848,6.62300016,88.2,88.133,3.69383402]
["bitfinex","SOLUSD",1772331206025,17.96095798,88.2,88.133,3.69383402]
["bitfinex","SOLUSD",1772331206226,6.62300016,88.2,88.133,3.69383402]
["bitfinex","SOLUSD",1772331206428,6.62300016,88.2,88.142,4.08206256]
["bitfinex","SOLUSD",1772331206822,6.62300016,88.2,88.156,4.08206256]
["bitfinex","SOLUSD",1772331207638,6.62300016,88.2,88.158,4.08206256]
["bitfinex","SOLUSD",1772331208234,6.62300016,88.19,88.158,4.08206256]
["bitfinex","SOLUSD",1772331209445,63.2931383,88.23,88.157,11.3433987]
["bitfinex","SOLUSD",1772331209446,6.62300016,88.24,88.17,4.08206256]
["bitfinex","SOLUSD",1772331209652,6.62300016,88.23,88.174,4.3663857]
["bitfinex","SOLUSD",1772331209948,6.62300016,88.22,88.174,4.3663857]
["bitfinex","SOLUSD",1772331210136,6.62300016,88.23,88.174,4.3663857]
["bitfinex","SOLUSD",1772331210941,6.62300016,88.2,88.173,11.34134031]
["bitfinex","SOLUSD",1772331211147,6.62300016,88.23,88.163,4.08206256]
["bitfinex","SOLUSD",1772331211148,6.62300016,88.19,88.163,15.42464751]
["bitfinex","SOLUSD",1772331211445,6.62300016,88.19,88.163,11.34258495]
["bitfinex","SOLUSD",1772331211947,6.62300016,88.19,88.154,4.08206256]
["bitfinex","SOLUSD",1772331212447,6.62300016,88.19,88.156,4.08206256]
["bitfinex","SOLUSD",1772331212853,6.62300016,88.2,88.131,4.08206256]
["bitfinex","SOLUSD",1772331212854,6.62300016,88.17,88.131,4.08206256]
["bitfinex","SOLUSD",1772331213549,6.62300016,88.16,88.131,4.08206256]
["bitfinex","SOLUSD",1772331213853,6.62300016,88.16,88.13,11.34687393]
["bitfinex","SOLUSD",1772331214147,11.33619761,88.213,88.122,4.08206256]
["bitfinex","SOLUSD",1772331214365,6.62300016,88.21,88.136,4.08206256]
["bitfinex","SOLUSD",1772331214641,6.62300016,88.2,88.156,4.08206256]
["bitfinex","SOLUSD",1772331215030,6.62300016,88.21,88.156,4.08206256]
["bitfinex","SOLUSD",1772331216150,6.62300016,88.21,88.158,4.08206256]
["bitfinex","SOLUSD",1772331216326,6.62300016,88.2,88.158,4.08206256]
["bitfinex","SOLUSD",1772331216532,2.80897804,88.209,88.158,4.08206256]
["bitfinex","SOLUSD",1772331216533,11.33671167,88.209,88.158,4.08206256]
["bitfinex","SOLUSD",1772331216726,6.62300016,88.21,88.158,4.08206256]
["bitfinex","SOLUSD",1772331216932,6.62300016,88.21,88.157,39.70189547]
["bitfinex","SOLUSD",1772331216933,2.80897804,88.223,88.159,4.08206256]
["bitfinex","SOLUSD",1772331217135,6.62300016,88.23,88.165,4.08206256]
["bitfinex","SOLUSD",1772331217334,6.62300016,88.26,88.164,0.28432314]
["bitfinex","SOLUSD",1772331217335,6.62300016,88.24,88.171,4.08206256]
["bitfinex","SOLUSD",1772331217543,6.62300016,88.24,88.185,4.08206256]
["bitfinex","SOLUSD",1772331218043,14.04634342,88.228,88.186,11.33966842]
["bitfinex","SOLUSD",1772331218242,6.62300016,88.22,88.186,11.33966842]
["bitfinex","SOLUSD",1772331218427,6.62300016,88.22,88.185,4.08206256]
["bitfinex","SOLUSD",1772331218428,6.62300016,88.21,88.185,4.08206256]
["bitfinex","SOLUSD",1772331218627,6.62300016,88.22,88.187,4.08206256]
["bitfinex","SOLUSD",1772331218831,6.62300016,88.21,88.176,4.08206256]
["bitfinex","SOLUSD",1772331219029,11.33427029,88.228,88.152,4.08206256]
["bitfinex","SOLUSD",1772331219030,6.62300016,88.19,88.152,4.08206256]
["bitfinex","SOLUSD",1772331219237,6.62300016,88.18,88.152,4.08206256]
["bitfinex","SOLUSD",1772331219449,6.62177133,88.19,88.152,4.08206256]
["bitfinex","SOLUSD",1772331220646,6.62177133,88.18,88.153,11.34391342]
["bitfinex","SOLUSD",1772331221061,6.62177133,88.19,88.153,11.34391342]
["bitfinex","SOLUSD",1772331222151,11.33809017,88.199,88.16,6.62177133]
["bitfinex","SOLUSD",1772331222361,2.50791574,88.198,88.129,32.44942177]
["bitfinex","SOLUSD",1772331222584,39.68308274,88.199,88.123,4.08206256]
["bitfinex","SOLUSD",1772331222738,6.62177133,88.18,88.141,4.08206256]
["bitfinex","SOLUSD",1772331223442,11.33809017,88.199,88.16,10.70383389]
["bitfinex","SOLUSD",1772331223753,6.62177133,88.19,88.16,4.08206256]
["bitfinex","SOLUSD",1772331223957,6.62177133,88.19,88.15,6.62177133]
["bitfinex","SOLUSD",1772331224158,6.62177133,88.19,88.155,11.34361222]
["bitfinex","SOLUSD",1772331224463,17.96093143,88.19,88.155,11.34361222]
["bitfinex","SOLUSD",1772331224863,6.62177133,88.19,88.155,11.34361222]
["bitfinex","SOLUSD",1772331225058,17.96105086,88.19,88.155,11.34361222]
["bitfinex","SOLUSD",1772331225456,17.96105086,88.19,88.156,3.17863812]
["bitfinex","SOLUSD",1772331225457,6.62177133,88.19,88.156,3.17863812]
["bitfinex","SOLUSD",1772331225659,6.62177133,88.2,88.16,6.62177133]
["bitfinex","SOLUSD",1772331225957,6.62177133,88.2,88.161,11.34288404]
["bitfinex","SOLUSD",1772331225958,11.33799702,88.199,88.161,11.34288404]
["bitfinex","SOLUSD",1772331226174,11.33799702,88.199,88.14,6.62177133]
["bitfinex","SOLUSD",1772331226175,6.62177133,88.17,88.14,3.17863812]
["bitfinex","SOLUSD",1772331226352,6.62177133,88.17,88.139,11.34571529]
["bitfinex","SOLUSD",1772331226542,6.62177133,88.17,88.11,6.62177133]
["bitfinex","SOLUSD",1772331226543,6.62177133,88.16,88.129,14.56530505]
["bitfinex","SOLUSD",1772331227571,2.23184924,88.17,88.13,9.84015225]
["bitfinex","SOLUSD",1772331227861,6.62177133,88.19,88.151,3.21838092]
["bitfinex","SOLUSD",1772331228169,6.62177133,88.19,88.16,6.62177133]
["bitfinex","SOLUSD",1772331228350,11.33928267,88.189,88.157,3.21838092]
["bitfinex","SOLUSD",1772331230257,8.67071088,88.18,88.143,11.34520041]
["bitfinex","SOLUSD",1772331230763,6.62177133,88.19,88.151,3.21838092]
["bitfinex","SOLUSD",1772331230945,11.33928267,88.189,88.151,3.21838092]
["bitfinex","SOLUSD",1772331231349,6.62177133,88.19,88.153,3.21838092]
["bitfinex","SOLUSD",1772331231662,11.33928267,88.189,88.153,3.21838092]
["bitfinex","SOLUSD",1772331232769,11.33928267,88.189,88.154,14.56216566]
["bitfinex","SOLUSD",1772331232944,11.33928267,88.189,88.155,3.21838092]
["bitfinex","SOLUSD",1772331233364,6.62177133,88.19,88.155,3.21838092]
["bitfinex","SOLUSD",1772331233665,6.62177133,88.19,88.143,28.36300103]
["bitfinex","SOLUSD",1772331233666,11.33799702,88.199,88.161,3.21838092]
["bitfinex","SOLUSD",1772331234259,6.62177133,88.19,88.161,3.21838092]
["bitfinex","SOLUSD",1772331234654,6.62177133,88.2,88.162,11.34275538]
["bitfinex","SOLUSD",1772331234845,6.62177133,88.19,88.162,11.34275538]
["bitfinex","SOLUSD",1772331235051,6.62177133,88.19,88.162,14.5611363]
["bitfinex","SOLUSD",1772331235593,1.83136115,88.227,88.171,3.21838092]
["bitfinex","SOLUSD",1772331235775,26.58708532,88.26,88.191,3.21838092]
["bitfinex","SOLUSD",1772331235776,6.62177133,88.23,88.191,3.21838092]
["bitfinex","SOLUSD",1772331237071,17.95585924,88.23,88.193,3.21838092]
["bitfinex","SOLUSD",1772331237451,17.95585924,88.23,88.2,6.62177133]
["bitfinex","SOLUSD",1772331237751,6.62177133,88.22,88.193,3.21838092]
["bitfinex","SOLUSD",1772331237951,11.33170156,88.248,88.211,3.21838092]
["bitfinex","SOLUSD",1772331238477,6.72177133,88.26,88.191,39.68655657]
["bitfinex","SOLUSD",1772331238478,0.1,88.26,88.221,3.21838092]
["bitfinex","SOLUSD",1772331238652,0.1,88.26,88.231,3.21838092]
["bitfinex","SOLUSD",1772331238852,11.32822546,88.276,88.24,6.62177133]
["bitfinex","SOLUSD",1772331239069,11.32822546,88.276,88.243,3.21838092]
["bitfinex","SOLUSD",1772331239275,6.62177133,88.27,88.243,3.21838092]
["bitfinex","SOLUSD",1772331239475,6.62177133,88.27,88.237,11.3331075]
["bitfinex","SOLUSD",1772331240172,6.62177133,88.26,88.237,11.3331075]
["bitfinex","SOLUSD",1772331240474,6.62177133,88.26,88.191,59.8517895]
["bitfinex","SOLUSD",1772331240475,1.6255615,88.249,88.179,3.21838092]
["bitfinex","SOLUSD",1772331240669,6.62177133,88.2,88.168,3.21838092]
["bitfinex","SOLUSD",1772331240858,6.62177133,88.18,88.147,3.21838092]
["bitfinex","SOLUSD",1772331241054,6.62177133,88.18,88.149,3.21838092]
["bitfinex","SOLUSD",1772331241248,6.62177133,88.18,88.151,3.21838092]
["bitfinex","SOLUSD",1772331241779,6.62177133,88.19,88.151,3.21838092]
["bitfinex","SOLUSD",1772331241955,6.62177133,88.19,88.16,6.62177133]
["bitfinex","SOLUSD",1772331242157,11.33928267,88.189,88.151,3.21838092]
["bitfinex","SOLUSD",1772331242373,6.62177133,88.19,88.151,3.21838092]
["bitfinex","SOLUSD",1772331243170,6.62177133,88.19,88.153,3.21838092]
["bitfinex","SOLUSD",1772331244364,39.68748936,88.189,88.121,3.21838092]
["bitfinex","SOLUSD",1772331244675,6.62177133,88.16,88.121,42.93649577]
["bitfinex","SOLUSD",1772331244981,6.62177133,88.17,88.121,3.21838092]
["bitfinex","SOLUSD",1772331244982,6.62177133,88.15,88.121,3.21838092]
["bitfinex","SOLUSD",1772331245187,6.62177133,88.13,88.12,0.2]
["bitfinex","SOLUSD",1772331245486,6.62177133,88.14,88.12,0.2]
["bitfinex","SOLUSD",1772331246377,6.62177133,88.14,88.095,28.37823891]
["bitfinex","SOLUSD",1772331246378,1.19291345,88.129,88.055,3.21838092]
["bitfinex","SOLUSD",1772331246567,6.62177133,88.09,88.065,11.35522269]
["bitfinex","SOLUSD",1772331246876,6.62177133,88.09,88.069,11.35472056]
["bitfinex","SOLUSD",1772331247078,6.62177133,88.09,88.06,6.62177133]
["bitfinex","SOLUSD",1772331247254,6.62177133,88.11,88.072,3.21838092]
["bitfinex","SOLUSD",1772331247457,6.62177133,88.1,88.072,3.21838092]
["bitfinex","SOLUSD",1772331248383,6.62177133,88.1,88.07,0.2]
["bitfinex","SOLUSD",1772331248685,6.62177133,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1772331248987,1.11896016,88.142,88.091,3.21838092]
["bitfinex","SOLUSD",1772331249163,26.48708532,88.17,88.101,3.21838092]
["bitfinex","SOLUSD",1772331249164,11.34571529,88.139,88.101,3.21838092]
["bitfinex","SOLUSD",1772331249359,11.34571529,88.139,88.1,6.62177133]
["bitfinex","SOLUSD",1772331249360,11.34571529,88.139,88.103,3.21838092]
["bitfinex","SOLUSD",1772331249972,11.34571529,88.139,88.08,6.62177133]
["bitfinex","SOLUSD",1772331249973,6.62177133,88.11,88.071,11.35444928]
["bitfinex","SOLUSD",1772331250180,6.62177133,88.11,88.072,3.21838092]
["bitfinex","SOLUSD",1772331250379,6.62177133,88.11,88.07,6.82177133]
["bitfinex","SOLUSD",1772331250380,6.62177133,88.08,88.07,0.2]
["bitfinex","SOLUSD",1772331250563,1.04635338,88.109,88.07,0.2]
["bitfinex","SOLUSD",1772331250564,6.62177133,88.09,88.07,0.2]
["bitfinex","SOLUSD",1772331251162,11.3500815,88.106,88.07,11.55457441]
["bitfinex","SOLUSD",1772331251361,11.3500815,88.106,88.071,3.21838092]
["bitfinex","SOLUSD",1772331251362,6.63482903,88.1,88.071,3.21838092]
["bitfinex","SOLUSD",1772331252576,17.98562943,88.1,88.071,3.21838092]
["bitfinex","SOLUSD",1772331252981,17.98562943,88.1,88.05,0.2]
["bitfinex","SOLUSD",1772331252982,13.26965806,88.08,88.05,0.2]
["bitfinex","SOLUSD",1772331253168,6.63482903,88.07,88.05,0.2]
["bitfinex","SOLUSD",1772331253485,6.63482903,88.07,88.04,3.41838092]
["bitfinex","SOLUSD",1772331253666,6.63482903,88.07,88.042,3.21838092]
["bitfinex","SOLUSD",1772331253980,6.63482903,88.07,88.04,0.2]
["bitfinex","SOLUSD",1772331253981,6.63482903,88.06,88.04,0.2]
["bitfinex","SOLUSD",1772331254783,13.26965806,88.05,88.012,3.21838092]
["bitfinex","SOLUSD",1772331254962,6.63482903,88.04,88.012,3.21838092]
["bitfinex","SOLUSD",1772331255163,6.63482903,88.05,88.012,3.21838092]
["bitfinex","SOLUSD",1772331255364,6.63482903,88.04,88.014,3.21838092]
["bitfinex","SOLUSD",1772331255565,6.63482903,88.03,87.991,3.21838092]
["bitfinex","SOLUSD",1772331255787,6.63482903,88.02,87.991,3.21838092]
["bitfinex","SOLUSD",1772331256681,17.99591396,88.02,87.991,3.21838092]
["bitfinex","SOLUSD",1772331257066,6.63482903,88.01,87.977,2.72499844]
["bitfinex","SOLUSD",1772331257270,6.63482903,88.0,87.977,2.72499844]
["bitfinex","SOLUSD",1772331257773,6.63482903,88.0,87.971,11.36727008]
["bitfinex","SOLUSD",1772331258176,6.63482903,88.0,87.971,14.09226852]
["bitfinex","SOLUSD",1772331258863,26.53931612,88.05,87.972,2.72499844]
["bitfinex","SOLUSD",1772331258864,0.15382113,88.036,87.972,2.72499844]
["bitfinex","SOLUSD",1772331259063,6.63482903,88.04,88.0,6.63482903]
["bitfinex","SOLUSD",1772331259268,6.63482903,88.03,87.991,2.72499844]
["bitfinex","SOLUSD",1772331259569,6.63482903,88.03,87.971,39.78572616]
["bitfinex","SOLUSD",1772331259570,6.63482903,88.04,88.001,2.72499844]
["bitfinex","SOLUSD",1772331259764,11.3573124,88.049,88.011,2.72499844]
["bitfinex","SOLUSD",1772331260586,6.63482903,88.07,88.031,2.72499844]
["bitfinex","SOLUSD",1772331261573,6.63482903,88.06,88.031,2.72499844]
["bitfinex","SOLUSD",1772331262292,56.75203097,88.103,88.02,6.63482903]
["bitfinex","SOLUSD",1772331262293,11.3521552,88.089,88.051,2.72499844]
["bitfinex","SOLUSD",1772331262476,6.63482903,88.08,88.051,14.08198422]
["bitfinex","SOLUSD",1772331263188,6.63482903,88.11,88.07,6.63482903]
["bitfinex","SOLUSD",1772331263581,6.63482903,88.11,88.07,9.35982747]
["bitfinex","SOLUSD",1772331263771,6.63482903,88.1,88.07,2.72499844]
["bitfinex","SOLUSD",1772331264779,6.63482903,88.1,88.071,14.0794738]
["bitfinex","SOLUSD",1772331265169,28.37013718,88.121,88.071,2.72499844]
["bitfinex","SOLUSD",1772331265371,6.63482903,88.11,88.071,2.72499844]
["bitfinex","SOLUSD",1772331266071,6.63482903,88.1,88.071,2.72499844]
["bitfinex","SOLUSD",1772331267092,6.63482903,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1772331267498,6.63482903,88.1,88.073,2.72499844]
["bitfinex","SOLUSD",1772331269475,28.36428822,88.139,88.075,2.72499844]
["bitfinex","SOLUSD",1772331269680,6.63482903,88.12,88.081,2.72499844]
["bitfinex","SOLUSD",1772331270605,6.63482903,88.11,88.081,2.72499844]
["bitfinex","SOLUSD",1772331270802,0.28432314,88.089,87.963,2.72499844]
["bitfinex","SOLUSD",1772331270981,6.63482903,88.01,87.977,2.72499844]
["bitfinex","SOLUSD",1772331271682,11.36247429,88.009,87.977,2.72499844]
["bitfinex","SOLUSD",1772331272205,11.36247429,88.009,87.97,6.63482903]
["bitfinex","SOLUSD",1772331272206,11.36247429,88.009,87.979,2.72499844]
["bitfinex","SOLUSD",1772331273392,56.02579897,88.138,87.993,2.72499844]
["bitfinex","SOLUSD",1772331273591,248.3648311,91.151,87.978,11.36647798]
["bitfinex","SOLUSD",1772331273592,6.63482903,88.05,88.023,2.72499844]
["bitfinex","SOLUSD",1772331273982,6.63482903,88.05,88.011,2.72499844]
["bitfinex","SOLUSD",1772331274184,6.63482903,88.09,88.041,2.72499844]
["bitfinex","SOLUSD",1772331274482,6.63482903,88.1,88.061,2.72499844]
["bitfinex","SOLUSD",1772331274791,6.63376464,88.1,88.061,2.72499844]
["bitfinex","SOLUSD",1772331275000,6.63376464,88.11,88.061,2.72499844]
["bitfinex","SOLUSD",1772331275700,11.34957836,88.109,88.063,2.72499844]
["bitfinex","SOLUSD",1772331276300,39.72352426,88.109,88.063,2.72499844]
["bitfinex","SOLUSD",1772331276608,11.34891345,88.115,88.063,2.72499844]
["bitfinex","SOLUSD",1772331276921,6.63376464,88.11,88.063,2.72499844]
["bitfinex","SOLUSD",1772331277403,11.34891345,88.115,88.063,2.72499844]
["bitfinex","SOLUSD",1772331277704,11.34891345,88.115,88.062,11.3556358]
["bitfinex","SOLUSD",1772331277705,11.34891345,88.115,88.065,2.72499844]
["bitfinex","SOLUSD",1772331278790,11.34687393,88.13,88.065,2.72499844]
["bitfinex","SOLUSD",1772331279587,11.34571529,88.139,88.073,2.72499844]
["bitfinex","SOLUSD",1772331279800,11.34571529,88.139,88.071,39.74066377]
["bitfinex","SOLUSD",1772331279801,6.63376464,88.13,88.075,2.72499844]
["bitfinex","SOLUSD",1772331280207,11.34571529,88.139,88.075,2.72499844]
["bitfinex","SOLUSD",1772331280395,11.34571529,88.139,88.076,0.28432314]
["bitfinex","SOLUSD",1772331280590,0.1,88.15,88.087,2.72499844]
["bitfinex","SOLUSD",1772331280793,67.87762815,88.395,88.102,3.00932158]
["bitfinex","SOLUSD",1772331280794,6.63376464,88.2,88.102,3.00932158]
["bitfinex","SOLUSD",1772331281023,6.63376464,88.2,88.089,5.36086188]
["bitfinex","SOLUSD",1772331281024,6.63376464,88.21,88.114,2.72499844]
["bitfinex","SOLUSD",1772331281188,6.63376464,88.21,88.138,2.72499844]
["bitfinex","SOLUSD",1772331281392,6.63376464,88.21,88.146,2.72499844]
["bitfinex","SOLUSD",1772331281598,6.63376464,88.2,88.147,11.34468558]
["bitfinex","SOLUSD",1772331281896,11.33671167,88.209,88.148,2.72499844]
["bitfinex","SOLUSD",1772331282197,11.33601326,88.215,88.148,2.72499844]
["bitfinex","SOLUSD",1772331282401,6.63376464,88.21,88.148,2.72499844]
["bitfinex","SOLUSD",1772331283506,6.63376464,88.23,88.147,39.70639953]
["bitfinex","SOLUSD",1772331283507,11.33516871,88.222,88.151,3.00932158]
["bitfinex","SOLUSD",1772331283901,11.33516871,88.222,88.15,3.69383402]
["bitfinex","SOLUSD",1772331283902,11.33414183,88.229,88.165,0.28432314]
["bitfinex","SOLUSD",1772331284106,6.63376464,88.22,88.166,2.72499844]
["bitfinex","SOLUSD",1772331284303,6.63376464,88.2,88.166,2.72499844]
["bitfinex","SOLUSD",1772331284805,39.66949641,88.229,88.166,2.72499844]
["bitfinex","SOLUSD",1772331284806,11.33414183,88.229,88.166,2.72499844]
["bitfinex","SOLUSD",1772331285799,11.33414183,88.229,88.168,2.65]
["bitfinex","SOLUSD",1772331286199,6.63376464,88.22,88.168,2.65]
["bitfinex","SOLUSD",1772331287913,6.63376464,88.22,88.17,2.65]
["bitfinex","SOLUSD",1772331289713,6.63376464,88.21,88.17,2.65]
["bitfinex","SOLUSD",1772331289913,6.63376464,88.21,88.172,2.65]
["bitfinex","SOLUSD",1772331290112,6.63376464,88.2,88.166,2.65]
["bitfinex","SOLUSD",1772331291610,11.33671167,88.209,88.166,2.65]
["bitfinex","SOLUSD",1772331292114,11.3358077,88.217,88.168,2.65]
["bitfinex","SOLUSD",1772331293298,11.3358077,88.217,88.17,2.65]
["bitfinex","SOLUSD",1772331293803,6.63376464,88.19,88.17,2.65]
["bitfinex","SOLUSD",1772331294014,6.63376464,88.2,88.17,2.65]
["bitfinex","SOLUSD",1772331294994,11.3355551,88.218,88.17,2.65]
["bitfinex","SOLUSD",1772331295200,6.63376464,88.21,88.164,11.34239561]
["bitfinex","SOLUSD",1772331295408,6.63376464,88.2,88.165,2.65]
["bitfinex","SOLUSD",1772331295898,6.63376464,88.2,88.154,2.65]
["bitfinex","SOLUSD",1772331295899,6.63376464,88.18,88.154,2.65]
["bitfinex","SOLUSD",1772331296114,6.63376464,88.17,88.154,2.65]
["bitfinex","SOLUSD",1772331296417,6.63376464,88.19,88.154,2.65]
["bitfinex","SOLUSD",1772331296912,6.63376464,88.18,88.154,2.65]
["bitfinex","SOLUSD",1772331297717,6.63376464,88.18,88.143,2.65]
["bitfinex","SOLUSD",1772331298016,6.63376464,88.16,88.132,13.99654158]
["bitfinex","SOLUSD",1772331298223,6.63376464,88.15,88.132,2.65]
["bitfinex","SOLUSD",1772331298916,6.63376464,88.16,88.132,13.99649482]
["bitfinex","SOLUSD",1772331299114,11.34314136,88.159,88.132,2.65]
["bitfinex","SOLUSD",1772331299418,11.34314136,88.159,88.088,56.76085057]
["bitfinex","SOLUSD",1772331299419,6.63376464,88.18,88.134,2.65]
["bitfinex","SOLUSD",1772331299813,6.63376464,88.2,88.144,2.65]
["bitfinex","SOLUSD",1772331300016,11.33799702,88.199,88.146,2.65]
["bitfinex","SOLUSD",1772331300216,3.69383402,88.258,88.136,3.69383402]
["bitfinex","SOLUSD",1772331300217,11.33388491,88.231,88.155,0.28432314]
["bitfinex","SOLUSD",1772331300519,6.63376464,88.24,88.183,0.28432314]
["bitfinex","SOLUSD",1772331300721,6.63376464,88.25,88.196,2.65]
["bitfinex","SOLUSD",1772331300903,6.63376464,88.24,88.196,2.65]
["bitfinex","SOLUSD",1772331301102,6.63376464,88.24,88.179,3.69383402]
["bitfinex","SOLUSD",1772331301103,6.63376464,88.26,88.203,0.14216157]
["bitfinex","SOLUSD",1772331301304,6.63376464,88.26,88.197,11.33825413]
["bitfinex","SOLUSD",1772331301305,6.63376464,88.26,88.206,2.65]
["bitfinex","SOLUSD",1772331301529,39.64253756,88.289,88.216,2.65]
["bitfinex","SOLUSD",1772331301705,6.63376464,88.28,88.216,2.65]
["bitfinex","SOLUSD",1772331302009,6.63376464,88.27,88.216,2.65]
["bitfinex","SOLUSD",1772331302213,6.63376464,88.28,88.216,2.65]
["bitfinex","SOLUSD",1772331302526,6.63376464,88.28,88.2,3.69383402]
["bitfinex","SOLUSD",1772331302527,6.73376464,88.29,88.226,2.65]
["bitfinex","SOLUSD",1772331302709,11.42634768,88.29,88.233,0.28432314]
["bitfinex","SOLUSD",1772331302909,6.63376464,88.26,88.208,2.65]
["bitfinex","SOLUSD",1772331303130,6.63376464,88.25,88.216,2.65]
["bitfinex","SOLUSD",1772331303516,6.63376464,88.23,88.151,2.65]
["bitfinex","SOLUSD",1772331303826,6.63376464,88.23,88.152,2.65]
["bitfinex","SOLUSD",1772331303827,6.63376464,88.19,88.152,2.65]
["bitfinex","SOLUSD",1772331304020,6.63376464,88.2,88.152,2.65]
["bitfinex","SOLUSD",1772331304206,6.63376464,88.21,88.156,2.65]
["bitfinex","SOLUSD",1772331304405,6.63376464,88.2,88.156,2.65]
["bitfinex","SOLUSD",1772331304605,6.63376464,88.19,88.156,2.65]
["bitfinex","SOLUSD",1772331304811,3.69383402,88.258,88.156,2.65]
["bitfinex","SOLUSD",1772331304812,6.63376464,88.22,88.156,2.65]
["bitfinex","SOLUSD",1772331305022,11.33157316,88.249,88.168,0.28432314]
["bitfinex","SOLUSD",1772331305326,11.33157316,88.249,88.186,2.65]
["bitfinex","SOLUSD",1772331305727,6.63376464,88.25,88.186,2.65]
["bitfinex","SOLUSD",1772331305922,28.32161166,88.272,88.194,2.65]
["bitfinex","SOLUSD",1772331305923,6.63376464,88.26,88.194,2.65]
["bitfinex","SOLUSD",1772331306111,6.63376464,88.26,88.17,3.69383402]
["bitfinex","SOLUSD",1772331306112,6.63376464,88.28,88.211,0.14216157]
["bitfinex","SOLUSD",1772331306319,6.63376464,88.28,88.226,2.65]
["bitfinex","SOLUSD",1772331306512,17.96135865,88.28,88.226,2.65]
["bitfinex","SOLUSD",1772331306715,6.73376464,88.29,88.234,2.65]
["bitfinex","SOLUSD",1772331307020,6.73376464,88.29,88.215,3.69383402]
["bitfinex","SOLUSD",1772331307021,1e-08,88.297,88.254,2.65]
["bitfinex","SOLUSD",1772331307211,1e-08,88.297,88.266,2.65]
["bitfinex","SOLUSD",1772331307606,6.73376464,88.35,88.267,2.65]
["bitfinex","SOLUSD",1772331307607,6.63376464,88.33,88.267,2.65]
["bitfinex","SOLUSD",1772331307918,0.1,88.34,88.267,2.65]
["bitfinex","SOLUSD",1772331308104,11.32034149,88.337,88.279,2.65]
["bitfinex","SOLUSD",1772331308304,11.32034149,88.337,88.261,3.69383402]
["bitfinex","SOLUSD",1772331308305,0.1,88.34,88.29,0.28432314]
["bitfinex","SOLUSD",1772331308504,6.63376464,88.41,88.306,2.65]
["bitfinex","SOLUSD",1772331308505,11.31511104,88.378,88.306,2.65]
["bitfinex","SOLUSD",1772331308706,6.63376464,88.37,88.316,2.65]
["bitfinex","SOLUSD",1772331308911,6.63376464,88.38,88.316,2.65]
["bitfinex","SOLUSD",1772331309107,11.31618554,88.369,88.318,2.65]
["bitfinex","SOLUSD",1772331309309,7.24978023,88.401,88.319,2.93432314]
["bitfinex","SOLUSD",1772331309619,5.91000029,88.432,88.317,39.6299693]
["bitfinex","SOLUSD",1772331309620,5.91000029,88.432,88.34,5.64518502]
["bitfinex","SOLUSD",1772331309807,28.2592092,88.467,88.368,2.65]
["bitfinex","SOLUSD",1772331310128,6.63376464,88.46,88.383,2.65]
["bitfinex","SOLUSD",1772331310312,0.2660386,88.507,88.398,2.93432314]
["bitfinex","SOLUSD",1772331310313,1e-08,88.471,88.398,2.93432314]
["bitfinex","SOLUSD",1772331310650,1e-08,88.471,88.389,3.69383402]
["bitfinex","SOLUSD",1772331310651,5.9068098,88.524,88.41,56.87396739]
["bitfinex","SOLUSD",1772331310825,5.9068098,88.524,88.409,5.64518502]
["bitfinex","SOLUSD",1772331310826,2.22817669,88.536,88.428,59.99993298]
["bitfinex","SOLUSD",1772331311130,2.22817669,88.536,88.45,0.02242215]
["bitfinex","SOLUSD",1772331311510,2.22817669,88.534,88.45,0.02242215]
["bitfinex","SOLUSD",1772331311814,56.43967298,88.591,88.45,0.02242215]
["bitfinex","SOLUSD",1772331311815,2.22817669,88.529,88.45,0.02242215]
["bitfinex","SOLUSD",1772331312125,2.22817669,88.519,88.45,0.02242215]
["bitfinex","SOLUSD",1772331312328,2.22817669,88.519,88.449,9.33901904]
["bitfinex","SOLUSD",1772331312329,2.22817669,88.571,88.457,56.44673089]
["bitfinex","SOLUSD",1772331312514,2.22817669,88.599,88.49,56.17546597]
["bitfinex","SOLUSD",1772331312714,2.22817669,88.559,88.459,5.64518502]
["bitfinex","SOLUSD",1772331313023,2.22817669,88.559,88.435,84.8080511]
["bitfinex","SOLUSD",1772331313024,11.29203459,88.558,88.492,11.30045653]
["bitfinex","SOLUSD",1772331313226,12.29396845,88.57,88.493,1.08538683]
["bitfinex","SOLUSD",1772331313430,12.29396845,88.56,88.497,0.28432314]
["bitfinex","SOLUSD",1772331313735,12.29396845,88.56,88.492,39.55159787]
["bitfinex","SOLUSD",1772331314028,12.29396845,88.56,88.492,11.30045653]
["bitfinex","SOLUSD",1772331314228,28.21765974,88.597,88.492,11.30045653]
["bitfinex","SOLUSD",1772331314229,12.29396845,88.58,88.507,0.28432314]
["bitfinex","SOLUSD",1772331314416,12.29396845,88.58,88.514,0.28432314]
["bitfinex","SOLUSD",1772331314925,2.22817669,88.559,88.493,0.28432314]
["bitfinex","SOLUSD",1772331315234,28.21765974,88.597,88.482,4.47802316]
["bitfinex","SOLUSD",1772331315235,2.22817669,88.549,88.494,11.30020114]
["bitfinex","SOLUSD",1772331315741,2.22817669,88.539,88.486,11.30110388]
["bitfinex","SOLUSD",1772331315941,2.22817669,88.539,88.487,0.76748733]
["bitfinex","SOLUSD",1772331316237,2.22817669,88.539,88.486,11.30110388]
["bitfinex","SOLUSD",1772331316552,1.99601162,88.519,88.468,11.30352217]
["bitfinex","SOLUSD",1772331316711,11.29203459,88.558,88.47,5.36086188]
["bitfinex","SOLUSD",1772331316916,12.29396845,88.58,88.483,1.95555746]
["bitfinex","SOLUSD",1772331317241,12.29396845,88.57,88.505,1.95555746]
["bitfinex","SOLUSD",1772331317409,12.29396845,88.56,88.496,11.29994576]
["bitfinex","SOLUSD",1772331317614,12.29396845,88.57,88.497,1.95555746]
["bitfinex","SOLUSD",1772331317814,12.29396845,88.56,88.488,11.30088007]
["bitfinex","SOLUSD",1772331318121,12.29396845,88.56,88.489,1.95555746]
["bitfinex","SOLUSD",1772331318321,12.29396845,88.57,88.489,1.95555746]
["bitfinex","SOLUSD",1772331318816,12.29396845,88.62,88.488,39.55329847]
["bitfinex","SOLUSD",1772331318817,56.59576763,88.65,88.502,56.33901708]
["bitfinex","SOLUSD",1772331319015,0.44824386,88.643,88.593,1.95555746]
["bitfinex","SOLUSD",1772331319231,11.72950742,88.643,88.603,1.95555746]
["bitfinex","SOLUSD",1772331319427,0.44824386,88.643,88.603,1.95555746]
["bitfinex","SOLUSD",1772331320024,11.2813339,88.642,88.603,1.95555746]
["bitfinex","SOLUSD",1772331320219,11.2813339,88.642,88.584,0.28432314]
["bitfinex","SOLUSD",1772331320220,1.99601162,88.641,88.584,0.28432314]
["bitfinex","SOLUSD",1772331320423,0.44824386,88.643,88.584,0.28432314]
["bitfinex","SOLUSD",1772331320728,1.99601162,88.674,88.584,5.64518502]
["bitfinex","SOLUSD",1772331320924,12.29396845,88.74,88.583,39.5108523]
["bitfinex","SOLUSD",1772331320925,1.99601162,88.721,88.608,56.60083754]
["bitfinex","SOLUSD",1772331321126,12.29396845,88.8,88.601,3.69383402]
["bitfinex","SOLUSD",1772331321127,1.99601162,88.679,88.611,0.28432314]
["bitfinex","SOLUSD",1772331321533,11.27154273,88.719,88.613,3.97815716]
["bitfinex","SOLUSD",1772331321838,11.27154273,88.719,88.611,5.64518502]
["bitfinex","SOLUSD",1772331321839,1.99601162,88.718,88.619,9.33901904]
["bitfinex","SOLUSD",1772331322039,0.23428256,88.739,88.61,39.49892787]
["bitfinex","SOLUSD",1772331322040,1.99601162,88.729,88.624,9.33901904]
["bitfinex","SOLUSD",1772331322346,1.99601162,88.729,88.618,56.38810571]
["bitfinex","SOLUSD",1772331322347,1.99601162,88.729,88.657,2.2398806]
["bitfinex","SOLUSD",1772331322522,11.26912934,88.738,88.657,2.2398806]
["bitfinex","SOLUSD",1772331322849,11.26912934,88.738,88.657,1.95555746]
["bitfinex","SOLUSD",1772331322850,1.99601162,88.709,88.657,1.95555746]
["bitfinex","SOLUSD",1772331323147,1.99601162,88.689,88.628,1.95555746]
["bitfinex","SOLUSD",1772331323341,1.99601162,88.689,88.633,0.28432314]
["bitfinex","SOLUSD",1772331323550,1.99601162,88.659,88.604,52.85555746]
["bitfinex","SOLUSD",1772331323722,12.29396845,88.63,88.523,56.21641641]
["bitfinex","SOLUSD",1772331324034,3.69383402,88.69,88.474,45.21062877]
["bitfinex","SOLUSD",1772331324035,1.99601162,88.656,88.549,28.2328482]
["bitfinex","SOLUSD",1772331324422,1.99601162,88.656,88.56,9.0546959]
["bitfinex","SOLUSD",1772331324740,1.99601162,88.658,88.564,61.88930835]
["bitfinex","SOLUSD",1772331325042,1.99601162,88.673,88.58,5.64518502]
["bitfinex","SOLUSD",1772331325345,1.99601162,88.669,88.586,0.28432314]
["bitfinex","SOLUSD",1772331325521,56.49346831,88.75,88.586,0.28432314]
["bitfinex","SOLUSD",1772331325522,1.99601162,88.659,88.586,0.28432314]
["bitfinex","SOLUSD",1772331325718,1.99601162,88.659,88.591,1.95555746]
["bitfinex","SOLUSD",1772331326022,1.99601162,88.659,88.605,1.95555746]
["bitfinex","SOLUSD",1772331326023,12.29396845,88.65,88.605,1.95555746]
["bitfinex","SOLUSD",1772331326228,1.99601162,88.659,88.605,1.95555746]
["bitfinex","SOLUSD",1772331326445,1.99601162,88.649,88.59,3.69383402]
["bitfinex","SOLUSD",1772331326653,1.99601162,88.649,88.591,1.95555746]
["bitfinex","SOLUSD",1772331326825,12.29396845,88.63,88.581,11.28910262]
["bitfinex","SOLUSD",1772331327136,1.99601162,88.637,88.581,11.28910262]
["bitfinex","SOLUSD",1772331327343,1.99601162,88.637,88.581,13.24466008]
["bitfinex","SOLUSD",1772331327643,11.281843,88.638,88.581,13.24466008]
["bitfinex","SOLUSD",1772331327644,1.99601162,88.629,88.581,13.24466008]
["bitfinex","SOLUSD",1772331327828,1.99601162,88.609,88.549,1.95555746]
["bitfinex","SOLUSD",1772331328620,1.99601162,88.609,88.545,28.23404417]
["bitfinex","SOLUSD",1772331328621,12.29396845,88.63,88.56,2.2398806]
["bitfinex","SOLUSD",1772331329140,15.98780247,88.68,88.559,3.69383402]
["bitfinex","SOLUSD",1772331329141,1.99601162,88.609,88.559,3.69383402]
["bitfinex","SOLUSD",1772331329347,11.28438917,88.618,88.445,140.0]
["bitfinex","SOLUSD",1772331329348,1.99601162,88.599,88.549,11.2931823]
["bitfinex","SOLUSD",1772331329546,39.49536211,88.618,88.541,49.33154673]
["bitfinex","SOLUSD",1772331329547,1.99601162,88.579,88.541,49.33154673]
["bitfinex","SOLUSD",1772331329724,1.99601162,88.559,88.492,1.95555746]
["bitfinex","SOLUSD",1772331330436,1.99601162,88.559,88.448,68.28]
["bitfinex","SOLUSD",1772331330437,12.29396845,88.52,88.474,1.95555746]
["bitfinex","SOLUSD",1772331330621,12.29396845,88.52,88.47,11.30316569]
["bitfinex","SOLUSD",1772331330622,1.99601162,88.519,88.47,11.30316569]
["bitfinex","SOLUSD",1772331330829,12.29396845,88.51,88.462,11.30418216]
["bitfinex","SOLUSD",1772331331056,12.29396845,88.51,88.392,50.84]
["bitfinex","SOLUSD",1772331331057,12.29396845,88.48,88.444,1.95555746]
["bitfinex","SOLUSD",1772331331224,12.29396845,88.48,88.392,50.84]
["bitfinex","SOLUSD",1772331331225,1.99601162,88.499,88.446,1.95555746]
["bitfinex","SOLUSD",1772331331925,28.24424926,88.514,88.449,1.95555746]
["bitfinex","SOLUSD",1772331331926,1.99601162,88.514,88.449,1.95555746]
["bitfinex","SOLUSD",1772331332340,1.99601162,88.514,88.458,1.95555746]
["bitfinex","SOLUSD",1772331332525,1.99601162,88.514,88.467,0.14216157]
["bitfinex","SOLUSD",1772331332841,1.99601162,88.514,88.455,3.69383402]
["bitfinex","SOLUSD",1772331333041,39.5310488,88.538,88.452,1.95555746]
["bitfinex","SOLUSD",1772331333042,12.29396845,88.5,88.452,1.95555746]
["bitfinex","SOLUSD",1772331333347,12.29396845,88.5,88.396,58.77380577]
["bitfinex","SOLUSD",1772331333348,11.29955732,88.5,88.453,13.2609965]
["bitfinex","SOLUSD",1772331333549,11.29955732,88.5,88.47,12.30179223]
["bitfinex","SOLUSD",1772331333754,11.29955732,88.5,88.453,13.2609965]
["bitfinex","SOLUSD",1772331333755,1.99601162,88.526,88.49,12.30179223]
["bitfinex","SOLUSD",1772331334341,1.99601162,88.526,88.477,0.28432314]
["bitfinex","SOLUSD",1772331334543,1.99601162,88.549,88.51,12.30179223]
["bitfinex","SOLUSD",1772331335148,3.69383402,88.6,88.473,11.30288336]
["bitfinex","SOLUSD",1772331335149,1.99601162,88.519,88.473,11.30288336]
["bitfinex","SOLUSD",1772331335448,1.99601162,88.519,88.459,1.95555746]
["bitfinex","SOLUSD",1772331335449,12.30179223,88.51,88.47,12.30179223]
["bitfinex","SOLUSD",1772331335655,12.30179223,88.49,88.444,11.30658948]
["bitfinex","SOLUSD",1772331335858,12.30179223,88.49,88.45,12.30179223]
["bitfinex","SOLUSD",1772331336157,39.53551418,88.528,88.45,12.30179223]
["bitfinex","SOLUSD",1772331336158,12.30179223,88.48,88.45,12.30179223]
["bitfinex","SOLUSD",1772331336338,12.30179223,88.48,88.427,1.95555746]
["bitfinex","SOLUSD",1772331336526,96.01482016,88.528,88.311,45.29441584]
["bitfinex","SOLUSD",1772331336527,12.30179223,88.47,88.43,12.30179223]
["bitfinex","SOLUSD",1772331336727,12.30179223,88.46,88.42,12.30179223]
["bitfinex","SOLUSD",1772331337141,12.30179223,88.49,88.424,1.95555746]
["bitfinex","SOLUSD",1772331337341,12.30179223,88.49,88.395,3.69383402]
["bitfinex","SOLUSD",1772331337342,1.99601162,88.469,88.43,12.30179223]
["bitfinex","SOLUSD",1772331337748,14.29780385,88.46,88.42,12.30179223]
["bitfinex","SOLUSD",1772331338130,1.99601162,88.459,88.42,12.30179223]
["bitfinex","SOLUSD",1772331338330,1.99601162,88.449,88.42,12.30179223]
["bitfinex","SOLUSD",1772331338537,1.99601162,88.439,88.396,11.31272908]
["bitfinex","SOLUSD",1772331338737,1.99601162,88.439,88.4,12.30179223]
["bitfinex","SOLUSD",1772331339151,11.30735656,88.438,88.4,12.30179223]
["bitfinex","SOLUSD",1772331339449,11.30735656,88.438,88.356,56.40820965]
["bitfinex","SOLUSD",1772331339450,1.99601162,88.444,88.41,12.30179223]
["bitfinex","SOLUSD",1772331339754,12.30179223,88.44,88.41,12.30179223]
["bitfinex","SOLUSD",1772331340054,13.30272894,88.443,88.41,12.30179223]
["bitfinex","SOLUSD",1772331340055,1.99601162,88.442,88.41,12.30179223]
["bitfinex","SOLUSD",1772331340251,11.30671732,88.443,88.356,11.31785051]
["bitfinex","SOLUSD",1772331340252,1.99601162,88.419,88.356,11.31785051]
["bitfinex","SOLUSD",1772331340454,12.30179223,88.4,88.36,12.30179223]
["bitfinex","SOLUSD",1772331340631,1.99601162,88.399,88.36,12.30179223]
["bitfinex","SOLUSD",1772331341327,1.99601162,88.399,88.36,23.61905508]
["bitfinex","SOLUSD",1772331341328,11.31247313,88.398,88.36,23.61905508]
["bitfinex","SOLUSD",1772331341528,12.30179223,88.39,88.35,12.30179223]
["bitfinex","SOLUSD",1772331341735,1.99601162,88.397,88.36,12.30179223]
["bitfinex","SOLUSD",1772331342029,1.99601162,88.389,88.35,12.30179223]
["bitfinex","SOLUSD",1772331342232,1.99601162,88.393,88.35,12.30179223]
["bitfinex","SOLUSD",1772331342433,1.99601162,88.39,88.36,12.30179223]
["bitfinex","SOLUSD",1772331342638,14.29780385,88.39,88.35,12.30179223]
["bitfinex","SOLUSD",1772331343233,1.99601162,88.379,88.34,12.30179223]
["bitfinex","SOLUSD",1772331344333,12.30179223,88.37,88.332,11.32092559]
["bitfinex","SOLUSD",1772331344533,1.99601162,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1772331344936,12.30179223,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1772331345240,12.30179223,88.36,88.32,12.30179223]
["bitfinex","SOLUSD",1772331345441,1.89355513,88.359,88.32,12.30179223]
["bitfinex","SOLUSD",1772331346845,1.89355513,88.359,88.303,3.69383402]
["bitfinex","SOLUSD",1772331346846,1.92422463,88.349,88.31,12.30179223]
["bitfinex","SOLUSD",1772331347334,12.30179223,88.38,88.3,12.30179223]
["bitfinex","SOLUSD",1772331347335,12.30179223,88.34,88.3,12.30179223]
["bitfinex","SOLUSD",1772331347729,12.30179223,88.34,88.291,1.86541095]
["bitfinex","SOLUSD",1772331347730,14.22601686,88.34,88.291,1.86541095]
["bitfinex","SOLUSD",1772331347934,1.92422463,88.34,88.31,12.30179223]
["bitfinex","SOLUSD",1772331348137,1.92422463,88.339,88.3,12.30179223]
["bitfinex","SOLUSD",1772331348745,14.22601686,88.36,88.33,12.30179223]
["bitfinex","SOLUSD",1772331348945,1.92422463,88.359,88.32,12.30179223]
["bitfinex","SOLUSD",1772331349154,1.92422463,88.358,88.32,12.30179223]
["bitfinex","SOLUSD",1772331349356,1.92422463,88.356,88.32,12.30179223]
["bitfinex","SOLUSD",1772331349669,1.92422463,88.356,88.302,28.4537771]
["bitfinex","SOLUSD",1772331349670,1.92422463,88.349,88.31,12.30179223]
["bitfinex","SOLUSD",1772331349875,1.92422463,88.339,88.303,11.32464355]
["bitfinex","SOLUSD",1772331350041,1.92422463,88.339,88.31,12.30179223]
["bitfinex","SOLUSD",1772331350243,1.92422463,88.339,88.285,1.86541095]
["bitfinex","SOLUSD",1772331350244,1.92422463,88.339,88.286,11.32682418]
["bitfinex","SOLUSD",1772331350438,1.92422463,88.339,88.3,12.30179223]
["bitfinex","SOLUSD",1772331350672,1.92422463,88.353,88.32,12.30179223]
["bitfinex","SOLUSD",1772331350867,12.30179223,88.35,88.31,12.30179223]
["bitfinex","SOLUSD",1772331351068,1.92422463,88.349,88.31,12.30179223]
["bitfinex","SOLUSD",1772331351541,1.92422463,88.339,88.3,12.30179223]
["bitfinex","SOLUSD",1772331351741,1.92422463,88.329,88.294,11.32575681]
["bitfinex","SOLUSD",1772331352460,1.92422463,88.329,88.291,39.64163957]
["bitfinex","SOLUSD",1772331352755,1.92422463,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1772331353152,1.92422463,88.329,88.263,3.69383402]
["bitfinex","SOLUSD",1772331353153,1.92422463,88.319,88.28,12.30179223]
["bitfinex","SOLUSD",1772331353349,12.30179223,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1772331353664,1.92422463,88.289,88.25,12.30179223]
["bitfinex","SOLUSD",1772331354545,1.92422463,88.289,88.249,39.66050606]
["bitfinex","SOLUSD",1772331354546,1.92422463,88.289,88.26,12.30179223]
["bitfinex","SOLUSD",1772331354743,1.92422463,88.279,88.249,11.33157316]
["bitfinex","SOLUSD",1772331354963,1.92422463,88.269,88.23,12.30179223]
["bitfinex","SOLUSD",1772331355164,39.63761659,88.3,88.22,12.30179223]
["bitfinex","SOLUSD",1772331355165,12.30179223,88.26,88.22,12.30179223]
["bitfinex","SOLUSD",1772331355345,12.30179223,88.26,88.211,39.67759122]
["bitfinex","SOLUSD",1772331355346,1.92422463,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1772331355655,3.69383402,88.319,88.186,28.34891112]
["bitfinex","SOLUSD",1772331355656,1.92422463,88.239,88.186,28.34891112]
["bitfinex","SOLUSD",1772331355859,1.92422463,88.229,88.19,12.30179223]
["bitfinex","SOLUSD",1772331356067,1.92422463,88.219,88.18,12.30179223]
["bitfinex","SOLUSD",1772331356356,1.92422463,88.219,88.168,1.86541095]
["bitfinex","SOLUSD",1772331356357,1.92422463,88.209,88.17,12.30179223]
["bitfinex","SOLUSD",1772331357059,1.92422463,88.209,88.163,1.86541095]
["bitfinex","SOLUSD",1772331357243,1.92422463,88.219,88.156,39.7020766]
["bitfinex","SOLUSD",1772331357440,1.92422463,88.219,88.141,5.92387116]
["bitfinex","SOLUSD",1772331357441,11.34056861,88.179,88.14,14.16720318]
["bitfinex","SOLUSD",1772331357646,12.30179223,88.16,88.128,5.92622204]
["bitfinex","SOLUSD",1772331357846,0.97759746,88.169,88.108,1.86541095]
["bitfinex","SOLUSD",1772331358157,24.34179336,88.198,88.16,12.30179223]
["bitfinex","SOLUSD",1772331358363,24.34179336,88.198,88.15,1.86541095]
["bitfinex","SOLUSD",1772331358364,24.34179336,88.198,88.17,12.30179223]
["bitfinex","SOLUSD",1772331358752,24.34179336,88.198,88.16,12.30179223]
["bitfinex","SOLUSD",1772331359743,2.47215037,105.76,88.19,12.30179223]
["bitfinex","SOLUSD",1772331359744,12.30179223,88.23,88.19,12.30179223]
["bitfinex","SOLUSD",1772331360460,11.33311422,88.237,88.2,12.30179223]
["bitfinex","SOLUSD",1772331360461,39.66589978,88.237,88.2,12.30179223]
["bitfinex","SOLUSD",1772331360662,12.30179223,88.22,88.18,12.30179223]
["bitfinex","SOLUSD",1772331361164,39.66589978,88.237,88.18,12.30179223]
["bitfinex","SOLUSD",1772331361165,12.30179223,88.23,88.19,12.30179223]
["bitfinex","SOLUSD",1772331361349,12.30179223,88.22,88.18,14.16720318]
["bitfinex","SOLUSD",1772331361853,11.3354266,88.219,88.18,12.30179223]
["bitfinex","SOLUSD",1772331362058,11.3354266,88.219,88.164,1.86541095]
["bitfinex","SOLUSD",1772331362361,0.98918575,88.181,88.134,11.34628741]
["bitfinex","SOLUSD",1772331362557,96.35112616,88.219,88.14,12.30179223]
["bitfinex","SOLUSD",1772331362558,12.30179223,88.18,88.14,12.30179223]
["bitfinex","SOLUSD",1772331362760,0.98918575,88.209,88.161,1.86541095]
["bitfinex","SOLUSD",1772331363066,12.30179223,88.17,88.131,1.86541095]
["bitfinex","SOLUSD",1772331363362,12.30179223,88.16,88.132,11.34661643]
["bitfinex","SOLUSD",1772331363563,12.30179223,88.16,88.13,12.50179223]
["bitfinex","SOLUSD",1772331363564,12.30179223,88.15,88.13,0.2]
["bitfinex","SOLUSD",1772331363739,12.30179223,88.15,88.113,1.86541095]
["bitfinex","SOLUSD",1772331363740,12.30179223,88.15,88.127,11.3471648]
["bitfinex","SOLUSD",1772331364143,12.30179223,88.15,88.12,11.34810715]
["bitfinex","SOLUSD",1772331364366,0.98821749,88.173,88.12,11.34810715]
["bitfinex","SOLUSD",1772331364664,12.30179223,88.13,88.093,1.86541095]
["bitfinex","SOLUSD",1772331364849,0.78749712,88.16,88.118,3.60027581]
["bitfinex","SOLUSD",1772331364850,12.30179223,88.14,88.118,3.60027581]
["bitfinex","SOLUSD",1772331365047,12.30179223,88.13,88.079,1.99264907]
["bitfinex","SOLUSD",1772331365354,12.30179223,88.14,88.079,1.99264907]
["bitfinex","SOLUSD",1772331365355,12.30179223,88.11,88.079,1.99264907]
["bitfinex","SOLUSD",1772331365540,12.30179223,88.11,88.076,11.35383078]
["bitfinex","SOLUSD",1772331365541,12.30179223,88.1,88.076,11.35383078]
["bitfinex","SOLUSD",1772331365746,11.35086663,88.099,88.065,1.99264907]
["bitfinex","SOLUSD",1772331365962,12.30179223,88.09,88.076,11.35383078]
["bitfinex","SOLUSD",1772331366165,12.30179223,88.1,88.075,11.61994974]
["bitfinex","SOLUSD",1772331366558,16.49354395,88.155,88.091,1.99264907]
["bitfinex","SOLUSD",1772331366856,12.30179223,88.14,88.1,12.30179223]
["bitfinex","SOLUSD",1772331367059,16.49354395,88.155,88.131,1.99264907]
["bitfinex","SOLUSD",1772331367253,16.49354395,88.155,88.087,5.36086188]
["bitfinex","SOLUSD",1772331367254,16.49354395,88.155,88.117,1.99264907]
["bitfinex","SOLUSD",1772331367458,16.49354395,88.155,88.13,12.30179223]
["bitfinex","SOLUSD",1772331367764,16.49354395,88.155,88.09,3.69383402]
["bitfinex","SOLUSD",1772331367765,16.49354395,88.155,88.121,1.99264907]
["bitfinex","SOLUSD",1772331368268,16.49354395,88.155,88.131,1.99264907]
["bitfinex","SOLUSD",1772331368956,12.30179223,88.15,88.101,1.99264907]
["bitfinex","SOLUSD",1772331369158,12.30179223,88.15,88.11,12.30179223]
["bitfinex","SOLUSD",1772331369363,11.34378474,88.154,88.102,13.34312919]
["bitfinex","SOLUSD",1772331369364,12.30179223,88.13,88.102,13.34312919]
["bitfinex","SOLUSD",1772331369557,11.34378474,88.154,88.11,12.30179223]
["bitfinex","SOLUSD",1772331369756,12.30179223,88.13,88.107,1.99264907]
["bitfinex","SOLUSD",1772331370166,11.34571529,88.139,88.107,1.99264907]
["bitfinex","SOLUSD",1772331370546,12.30179223,88.13,88.107,1.99264907]
["bitfinex","SOLUSD",1772331370865,16.49354395,88.155,88.121,1.99264907]
["bitfinex","SOLUSD",1772331371065,16.49354395,88.155,88.12,12.30179223]
["bitfinex","SOLUSD",1772331371066,16.49354395,88.155,88.131,1.99264907]
["bitfinex","SOLUSD",1772331371244,12.40439988,88.14,88.097,1.99264907]
["bitfinex","SOLUSD",1772331371562,12.40439988,88.13,88.097,13.34377339]
["bitfinex","SOLUSD",1772331372445,11.34700268,88.129,88.09,12.40439988]
["bitfinex","SOLUSD",1772331372650,12.40439988,88.13,88.091,1.99264907]
["bitfinex","SOLUSD",1772331372850,11.34620474,88.136,88.1,12.40439988]
["bitfinex","SOLUSD",1772331373249,12.40439988,88.13,88.091,1.99264907]
["bitfinex","SOLUSD",1772331373761,12.40439988,88.13,88.1,12.40439988]
["bitfinex","SOLUSD",1772331374160,12.40439988,88.13,88.093,1.99264907]
["bitfinex","SOLUSD",1772331374354,12.40439988,88.13,88.1,12.40439988]
["bitfinex","SOLUSD",1772331374558,12.40439988,88.13,88.101,1.99264907]
["bitfinex","SOLUSD",1772331374871,12.40439988,88.12,88.082,1.99264907]
["bitfinex","SOLUSD",1772331375066,11.34700268,88.129,88.081,11.35318627]
["bitfinex","SOLUSD",1772331375067,12.40439988,88.13,88.091,1.99264907]
["bitfinex","SOLUSD",1772331375368,12.40439988,88.14,88.101,1.99264907]
["bitfinex","SOLUSD",1772331375567,11.34479539,88.147,88.111,1.99264907]
["bitfinex","SOLUSD",1772331375876,11.34571529,88.139,88.111,1.99264907]
["bitfinex","SOLUSD",1772331376468,12.40439988,88.14,88.111,1.99264907]
["bitfinex","SOLUSD",1772331376776,11.34571529,88.139,88.111,1.99264907]
["bitfinex","SOLUSD",1772331377257,12.40439988,88.13,88.099,13.34349531]
["bitfinex","SOLUSD",1772331377957,12.40439988,88.11,88.085,11.35261649]
["bitfinex","SOLUSD",1772331378154,12.40439988,88.11,88.079,11.35333417]
["bitfinex","SOLUSD",1772331378355,12.40439988,88.11,88.076,11.35383078]
["bitfinex","SOLUSD",1772331378554,12.40439988,88.11,88.081,1.99264907]
["bitfinex","SOLUSD",1772331379478,12.40439988,88.11,88.076,11.35383078]
["bitfinex","SOLUSD",1772331379479,0.28432314,88.128,88.075,1e-08]
["bitfinex","SOLUSD",1772331379783,12.40439988,88.09,88.054,1.99264907]
["bitfinex","SOLUSD",1772331379966,12.40439988,88.1,88.061,1.99264907]
["bitfinex","SOLUSD",1772331381067,12.40439988,88.12,88.081,1.99264907]
["bitfinex","SOLUSD",1772331381262,11.34584401,88.138,88.091,1.99264907]
["bitfinex","SOLUSD",1772331381664,13.19483516,88.139,88.111,1.99264907]
["bitfinex","SOLUSD",1772331381866,13.19483516,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1772331382060,13.19483516,88.139,88.113,1.99264907]
["bitfinex","SOLUSD",1772331383083,10.41260793,88.139,88.121,1.99264907]
["bitfinex","SOLUSD",1772331383574,12.40439988,88.16,88.121,1.99264907]
["bitfinex","SOLUSD",1772331383783,11.34286632,88.162,88.121,1.99264907]
["bitfinex","SOLUSD",1772331383978,11.34185484,88.169,88.122,11.34790404]
["bitfinex","SOLUSD",1772331384174,11.34185484,88.169,88.123,1.99264907]
["bitfinex","SOLUSD",1772331384376,12.40439988,88.16,88.123,1.99264907]
["bitfinex","SOLUSD",1772331384572,12.40439988,88.14,88.11,1.99264907]
["bitfinex","SOLUSD",1772331385171,12.40439988,88.15,88.111,1.99264907]
["bitfinex","SOLUSD",1772331385583,39.72094721,88.169,88.131,1.99264907]
["bitfinex","SOLUSD",1772331385584,11.34185484,88.169,88.131,1.99264907]
["bitfinex","SOLUSD",1772331385764,11.34118276,88.175,88.131,1.99264907]
["bitfinex","SOLUSD",1772331385967,11.33928267,88.189,88.143,1.99264907]
["bitfinex","SOLUSD",1772331386179,12.40439988,88.18,88.143,1.99264907]
["bitfinex","SOLUSD",1772331386562,11.33928267,88.189,88.15,12.40439988]
["bitfinex","SOLUSD",1772331386974,12.40439988,88.18,88.143,1.99264907]
["bitfinex","SOLUSD",1772331387578,12.40439988,88.17,88.13,12.40439988]
["bitfinex","SOLUSD",1772331387882,96.38390274,88.189,88.109,11.34957836]
["bitfinex","SOLUSD",1772331387883,12.40439988,88.14,88.109,11.34957836]
["bitfinex","SOLUSD",1772331388077,12.40439988,88.15,88.11,12.40439988]
["bitfinex","SOLUSD",1772331388283,12.40439988,88.14,88.101,11.35060896]
["bitfinex","SOLUSD",1772331388584,12.40439988,88.14,88.02,18.53662943]
["bitfinex","SOLUSD",1772331388585,12.40439988,88.14,88.07,12.40439988]
["bitfinex","SOLUSD",1772331388791,39.70549864,88.149,88.02,18.53662943]
["bitfinex","SOLUSD",1772331388792,12.40439988,88.13,88.08,12.40439988]
["bitfinex","SOLUSD",1772331388991,12.40439988,88.14,88.1,12.40439988]
["bitfinex","SOLUSD",1772331389176,12.40439988,88.14,88.09,12.40439988]
["bitfinex","SOLUSD",1772331389575,12.40439988,88.14,88.1,12.40439988]
["bitfinex","SOLUSD",1772331389883,11.34442818,88.149,88.101,1.99806005]
["bitfinex","SOLUSD",1772331390067,12.40439988,88.17,88.121,1.99806005]
["bitfinex","SOLUSD",1772331390274,12.40439988,88.14,88.107,1.99806005]
["bitfinex","SOLUSD",1772331390478,12.40439988,88.14,88.108,11.34970717]
["bitfinex","SOLUSD",1772331390889,12.40439988,88.12,88.087,1.99806005]
["bitfinex","SOLUSD",1772331391094,12.40439988,88.12,88.081,11.35307135]
["bitfinex","SOLUSD",1772331391268,10.55586813,88.168,88.081,11.35307135]
["bitfinex","SOLUSD",1772331391269,12.40439988,88.11,88.081,11.35307135]
["bitfinex","SOLUSD",1772331391472,12.40439988,88.12,88.082,1.99806005]
["bitfinex","SOLUSD",1772331391674,12.40439988,88.13,88.091,1.99806005]
["bitfinex","SOLUSD",1772331391983,12.40439988,88.12,88.091,1.99806005]
["bitfinex","SOLUSD",1772331392380,11.34829038,88.119,88.091,1.99806005]
["bitfinex","SOLUSD",1772331392595,12.40439988,88.11,88.078,1.99806005]
["bitfinex","SOLUSD",1772331392789,12.40439988,88.11,88.077,11.35358807]
["bitfinex","SOLUSD",1772331392790,12.40439988,88.12,88.081,1.99806005]
["bitfinex","SOLUSD",1772331393086,11.34829038,88.119,88.081,1.99806005]
["bitfinex","SOLUSD",1772331393390,12.40439988,88.1,88.021,1.99806005]
["bitfinex","SOLUSD",1772331393570,12.40439988,88.09,88.053,1.99806005]
["bitfinex","SOLUSD",1772331393775,12.40439988,88.09,88.021,39.76323831]
["bitfinex","SOLUSD",1772331393776,12.40439988,88.08,88.041,1.99806005]
["bitfinex","SOLUSD",1772331394074,12.40439988,88.08,88.042,11.35821539]
["bitfinex","SOLUSD",1772331394279,12.40439988,88.08,88.043,1.99806005]
["bitfinex","SOLUSD",1772331394677,12.40439988,88.07,88.043,1.99806005]
["bitfinex","SOLUSD",1772331395298,11.35344406,88.079,88.042,1.99806005]
["bitfinex","SOLUSD",1772331395510,23.75642621,88.09,88.051,1.99806005]
["bitfinex","SOLUSD",1772331395873,11.35202633,88.09,88.051,1.99806005]
["bitfinex","SOLUSD",1772331396188,23.75642621,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772331396390,23.75642621,88.09,88.053,1.99806005]
["bitfinex","SOLUSD",1772331396592,12.40439988,88.08,88.053,1.99806005]
["bitfinex","SOLUSD",1772331396891,12.40439988,88.07,88.024,1.99806005]
["bitfinex","SOLUSD",1772331397095,12.40439988,88.06,88.029,13.35787464]
["bitfinex","SOLUSD",1772331397296,12.40439988,88.06,88.029,1.99806005]
["bitfinex","SOLUSD",1772331397795,12.40439988,88.05,88.02,0.2]
["bitfinex","SOLUSD",1772331397996,12.40439988,88.08,88.02,0.17590169]
["bitfinex","SOLUSD",1772331397997,12.40439988,88.04,88.02,0.17590169]
["bitfinex","SOLUSD",1772331398198,12.40439988,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1772331398878,12.40439988,88.02,87.996,11.36415291]
["bitfinex","SOLUSD",1772331399073,12.40439988,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1772331399272,12.40439988,88.03,87.997,2.01010921]
["bitfinex","SOLUSD",1772331399994,12.40439988,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1772331400404,12.40439988,88.03,87.99,12.60439988]
["bitfinex","SOLUSD",1772331400405,11.35989276,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772331400581,11.35989276,88.029,87.992,2.01010921]
["bitfinex","SOLUSD",1772331401282,12.40439988,88.05,88.011,2.01010921]
["bitfinex","SOLUSD",1772331401602,12.40439988,88.04,88.0,12.40439988]
["bitfinex","SOLUSD",1772331401781,12.40439988,88.06,88.02,12.40439988]
["bitfinex","SOLUSD",1772331401976,12.40439988,88.06,88.021,2.01010921]
["bitfinex","SOLUSD",1772331402179,12.40439988,88.06,87.991,39.77679535]
["bitfinex","SOLUSD",1772331402180,0.28432314,88.069,88.006,2.01010921]
["bitfinex","SOLUSD",1772331402483,11.35860243,88.039,88.006,13.37294583]
["bitfinex","SOLUSD",1772331402695,12.40439988,88.03,88.006,11.36283662]
["bitfinex","SOLUSD",1772331403091,12.40439988,88.06,88.02,12.40439988]
["bitfinex","SOLUSD",1772331403301,12.40439988,88.07,88.03,12.40439988]
["bitfinex","SOLUSD",1772331403594,39.73750538,88.078,88.005,2.01010921]
["bitfinex","SOLUSD",1772331403595,12.40439988,88.04,88.005,2.01010921]
["bitfinex","SOLUSD",1772331403797,12.40439988,88.01,87.99,0.2]
["bitfinex","SOLUSD",1772331404095,12.40439988,88.0,87.973,11.36708254]
["bitfinex","SOLUSD",1772331404393,12.40439988,88.0,87.96,12.40439988]
["bitfinex","SOLUSD",1772331404694,11.36376549,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772331405102,12.40439988,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1772331405898,12.40439988,87.99,87.955,11.36941105]
["bitfinex","SOLUSD",1772331406582,11.36373572,88.0,87.961,1.91008926]
["bitfinex","SOLUSD",1772331406789,11.36247429,88.009,87.971,1.91008926]
["bitfinex","SOLUSD",1772331407191,11.36172529,88.015,87.98,12.40439988]
["bitfinex","SOLUSD",1772331407392,12.40439988,88.01,87.971,1.91008926]
["bitfinex","SOLUSD",1772331407792,12.40439988,88.0,87.96,12.40439988]
["bitfinex","SOLUSD",1772331408225,12.40439988,88.0,87.914,5.36086188]
["bitfinex","SOLUSD",1772331408226,12.40439988,87.98,87.944,1.91008926]
["bitfinex","SOLUSD",1772331408411,12.40439988,87.98,87.945,11.37074307]
["bitfinex","SOLUSD",1772331408699,11.36634878,87.979,87.945,11.37074307]
["bitfinex","SOLUSD",1772331409482,11.36634878,87.979,87.94,12.40439988]
["bitfinex","SOLUSD",1772331409483,11.36634878,87.979,87.941,1.91008926]
["bitfinex","SOLUSD",1772331409679,12.40439988,87.97,87.941,1.91008926]
["bitfinex","SOLUSD",1772331410105,12.40439988,87.99,87.951,1.91008926]
["bitfinex","SOLUSD",1772331410288,12.40439988,87.98,87.94,12.40439988]
["bitfinex","SOLUSD",1772331410494,12.40439988,87.98,87.94,14.31448914]
["bitfinex","SOLUSD",1772331410692,12.40439988,87.98,87.941,1.91008926]
["bitfinex","SOLUSD",1772331410891,12.40439988,87.98,87.92,3.69383402]
["bitfinex","SOLUSD",1772331410892,11.36567838,87.985,87.943,1.91008926]
["bitfinex","SOLUSD",1772331411202,12.40439988,87.98,87.943,1.91008926]
["bitfinex","SOLUSD",1772331411405,1.737638,88.005,87.96,12.40439988]
["bitfinex","SOLUSD",1772331411605,12.40439988,88.02,87.981,1.91008926]
["bitfinex","SOLUSD",1772331411903,1.737638,88.031,87.99,12.40439988]
["bitfinex","SOLUSD",1772331411904,12.40439988,88.03,87.99,12.40439988]
["bitfinex","SOLUSD",1772331412400,12.40439988,88.03,87.981,1.91008926]
["bitfinex","SOLUSD",1772331412794,96.50646592,88.077,88.001,13.27359649]
["bitfinex","SOLUSD",1772331412795,11.35860243,88.039,88.001,13.27359649]
["bitfinex","SOLUSD",1772331412991,28.39307036,88.05,88.01,12.40439988]
["bitfinex","SOLUSD",1772331412992,11.3573124,88.049,88.01,12.40439988]
["bitfinex","SOLUSD",1772331413194,11.3573124,88.049,88.011,1.91008926]
["bitfinex","SOLUSD",1772331413388,11.3573124,88.049,88.001,39.77227531]
["bitfinex","SOLUSD",1772331413389,12.40439988,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1772331413592,12.40439988,88.04,88.002,1.91008926]
["bitfinex","SOLUSD",1772331413808,41.48052401,88.049,88.001,11.36350723]
["bitfinex","SOLUSD",1772331413809,12.40439988,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1772331414193,12.40439988,88.02,87.99,1.91008926]
["bitfinex","SOLUSD",1772331414393,12.40439988,88.02,87.98,12.40439988]
["bitfinex","SOLUSD",1772331414599,12.40439988,88.03,87.99,12.40439988]
["bitfinex","SOLUSD",1772331415213,12.40439988,88.03,87.99,8.55563]
["bitfinex","SOLUSD",1772331415214,6.64554074,88.03,87.99,8.55563]
["bitfinex","SOLUSD",1772331415890,6.64554074,88.03,87.99,1.91008926]
["bitfinex","SOLUSD",1772331416090,6.64554074,88.02,87.987,11.36531533]
["bitfinex","SOLUSD",1772331416310,11.35602266,88.059,88.011,1.91008926]
["bitfinex","SOLUSD",1772331416622,11.35602266,88.059,88.02,6.64554074]
["bitfinex","SOLUSD",1772331417303,6.64554074,88.05,88.012,1.91008926]
["bitfinex","SOLUSD",1772331419210,11.3573124,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1772331420093,6.64554074,88.04,88.003,11.36318196]
["bitfinex","SOLUSD",1772331420418,28.39324173,88.05,88.01,6.64554074]
["bitfinex","SOLUSD",1772331420419,6.64554074,88.05,88.01,6.64554074]
["bitfinex","SOLUSD",1772331420788,56.76805334,88.078,88.003,11.36318196]
["bitfinex","SOLUSD",1772331420789,18.00149113,88.06,88.02,6.64554074]
["bitfinex","SOLUSD",1772331421005,18.00149113,88.06,88.003,11.36318196]
["bitfinex","SOLUSD",1772331421006,18.00149113,88.06,88.01,6.64554074]
["bitfinex","SOLUSD",1772331421208,1.85464217,88.064,88.001,28.40876808]
["bitfinex","SOLUSD",1772331421209,11.3573124,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772331421386,11.3573124,88.049,88.001,28.40876808]
["bitfinex","SOLUSD",1772331421387,6.64554074,88.04,88.001,1.91008926]
["bitfinex","SOLUSD",1772331421590,1.85464217,88.048,88.002,1.91008926]
["bitfinex","SOLUSD",1772331421790,1.85464217,88.048,88.01,6.64554074]
["bitfinex","SOLUSD",1772331422606,6.64554074,88.04,88.002,1.91008926]
["bitfinex","SOLUSD",1772331423204,6.64554074,88.04,88.003,11.36324898]
["bitfinex","SOLUSD",1772331423514,11.35860243,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772331423712,6.64554074,88.03,88.003,11.36324898]
["bitfinex","SOLUSD",1772331424292,6.64554074,88.03,87.99,6.64554074]
["bitfinex","SOLUSD",1772331424293,6.64554074,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1772331424495,6.64554074,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772331424712,6.64554074,88.01,87.976,1.91008926]
["bitfinex","SOLUSD",1772331424912,1.85464217,88.018,87.981,11.3660904]
["bitfinex","SOLUSD",1772331425516,11.36144153,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772331425803,6.64554074,88.04,88.001,1.91008926]
["bitfinex","SOLUSD",1772331426005,11.35804168,88.044,88.01,6.64554074]
["bitfinex","SOLUSD",1772331426212,6.64554074,88.04,88.001,1.91008926]
["bitfinex","SOLUSD",1772331426416,28.39036966,88.059,88.021,1.91008926]
["bitfinex","SOLUSD",1772331426616,1.85464217,88.089,88.05,6.64554074]
["bitfinex","SOLUSD",1772331426798,17.99633672,88.1,88.06,6.64554074]
["bitfinex","SOLUSD",1772331426998,1e-08,88.079,88.061,1.91008926]
["bitfinex","SOLUSD",1772331427201,6.64554074,88.13,88.071,1.91008926]
["bitfinex","SOLUSD",1772331427502,11.34829038,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1772331427699,11.34829038,88.119,88.062,0.28432314]
["bitfinex","SOLUSD",1772331427700,6.64554074,88.1,88.067,1.91008926]
["bitfinex","SOLUSD",1772331427898,6.64554074,88.1,88.066,11.35501561]
["bitfinex","SOLUSD",1772331427899,6.64554074,88.11,88.071,1.91008926]
["bitfinex","SOLUSD",1772331428494,6.64554074,88.1,88.071,1.91008926]
["bitfinex","SOLUSD",1772331428697,6.64554074,88.1,88.066,11.35501561]
["bitfinex","SOLUSD",1772331429708,6.64554074,88.1,88.06,6.64554074]
["bitfinex","SOLUSD",1772331429709,11.35086663,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1772331429907,6.64554074,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1772331430913,6.64554074,88.1,88.062,1.91008926]
["bitfinex","SOLUSD",1772331431230,6.64554074,88.11,88.071,1.91008926]
["bitfinex","SOLUSD",1772331431603,28.36689257,88.131,88.061,39.74517663]
["bitfinex","SOLUSD",1772331431604,11.34829038,88.119,88.081,1.91008926]
["bitfinex","SOLUSD",1772331431802,28.36689257,88.131,88.08,6.64554074]
["bitfinex","SOLUSD",1772331431803,6.74554074,88.12,88.083,1.91008926]
["bitfinex","SOLUSD",1772331432017,18.09374284,88.12,88.083,1.91008926]
["bitfinex","SOLUSD",1772331433427,18.07980071,88.12,88.083,1.91008926]
["bitfinex","SOLUSD",1772331433803,18.07980071,88.12,88.084,13.26288886]
["bitfinex","SOLUSD",1772331434004,6.63159861,88.14,88.101,1.91008926]
["bitfinex","SOLUSD",1772331434414,6.63159861,88.13,88.09,6.63159861]
["bitfinex","SOLUSD",1772331434623,6.63159861,88.13,88.091,1.91008926]
["bitfinex","SOLUSD",1772331435814,6.63159861,88.13,88.092,11.3517686]
["bitfinex","SOLUSD",1772331435815,11.34700268,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1772331436215,6.63159861,88.13,88.1,1.91008926]
["bitfinex","SOLUSD",1772331436427,6.63159861,88.14,88.1,8.54168787]
["bitfinex","SOLUSD",1772331436614,6.63159861,88.14,88.101,1.74908027]
["bitfinex","SOLUSD",1772331437328,6.63159861,88.13,88.093,1.74908027]
["bitfinex","SOLUSD",1772331437520,6.63159861,88.12,88.086,11.35242155]
["bitfinex","SOLUSD",1772331437705,6.63159861,88.14,88.054,1.74908027]
["bitfinex","SOLUSD",1772331437706,6.63159861,88.1,88.054,1.74908027]
["bitfinex","SOLUSD",1772331437912,6.63159861,88.07,88.03,6.63159861]
["bitfinex","SOLUSD",1772331438260,6.63159861,88.06,88.028,11.36002181]
["bitfinex","SOLUSD",1772331438608,6.63159861,88.06,88.028,13.10910208]
["bitfinex","SOLUSD",1772331438932,6.63159861,88.06,88.029,1.74908027]
["bitfinex","SOLUSD",1772331439805,1.77560287,88.105,88.051,1.74908027]
["bitfinex","SOLUSD",1772331440007,6.63159861,88.1,88.063,1.74908027]
["bitfinex","SOLUSD",1772331440422,6.63159861,88.11,88.071,1.74908027]
["bitfinex","SOLUSD",1772331441531,1.77560287,88.108,88.058,1.74908027]
["bitfinex","SOLUSD",1772331441713,6.63159861,88.09,88.06,6.63159861]
["bitfinex","SOLUSD",1772331441914,11.34957836,88.109,88.059,11.35602266]
["bitfinex","SOLUSD",1772331441915,6.63159861,88.11,88.07,8.38067888]
["bitfinex","SOLUSD",1772331442112,6.63159861,88.11,88.071,1.74908027]
["bitfinex","SOLUSD",1772331442332,6.63159861,88.12,88.08,6.63159861]
["bitfinex","SOLUSD",1772331442936,6.63159861,88.12,88.08,8.38067888]
["bitfinex","SOLUSD",1772331443106,39.71586137,88.126,88.06,6.63159861]
["bitfinex","SOLUSD",1772331443107,1.77560287,88.099,88.06,6.63159861]
["bitfinex","SOLUSD",1772331443311,6.63159861,88.09,88.059,11.35602266]
["bitfinex","SOLUSD",1772331443510,6.63159861,88.11,88.054,11.35666749]
["bitfinex","SOLUSD",1772331443511,6.63159861,88.08,88.054,11.35666749]
["bitfinex","SOLUSD",1772331443926,1.77560287,88.088,88.054,11.35666749]
["bitfinex","SOLUSD",1772331444524,1.77560287,88.088,88.05,6.63159861]
["bitfinex","SOLUSD",1772331444913,1.77560287,88.088,88.051,11.35705443]
["bitfinex","SOLUSD",1772331445110,11.3521552,88.089,88.052,1.74908027]
["bitfinex","SOLUSD",1772331445338,11.3521552,88.089,88.06,6.63159861]
["bitfinex","SOLUSD",1772331445921,28.37625598,88.102,88.06,6.63159861]
["bitfinex","SOLUSD",1772331445922,1.77560287,88.099,88.06,6.63159861]
["bitfinex","SOLUSD",1772331446117,1.77560287,88.099,88.03,60.4926526]
["bitfinex","SOLUSD",1772331446118,6.63159861,88.07,88.024,1.74908027]
["bitfinex","SOLUSD",1772331446322,6.63159861,88.06,88.024,1.74908027]
["bitfinex","SOLUSD",1772331448240,11.35602266,88.059,88.024,13.10953396]
["bitfinex","SOLUSD",1772331451646,6.63159861,88.05,88.024,13.10953396]
["bitfinex","SOLUSD",1772331451831,11.35664986,88.055,88.024,13.10953396]
["bitfinex","SOLUSD",1772331452140,6.63159861,88.04,87.993,1.74908027]
["bitfinex","SOLUSD",1772331452435,6.63159861,88.03,87.993,1.74908027]
["bitfinex","SOLUSD",1772331452634,1.77560287,88.039,87.991,11.36479867]
["bitfinex","SOLUSD",1772331452635,1.77560287,88.039,88.001,1.74908027]
["bitfinex","SOLUSD",1772331453737,11.35873145,88.038,88.002,11.3633781]
["bitfinex","SOLUSD",1772331454061,6.63159861,88.02,87.981,1.74908027]
["bitfinex","SOLUSD",1772331454915,6.63159861,88.0,87.966,11.36802335]
["bitfinex","SOLUSD",1772331455117,6.63159861,88.02,87.961,1.74908027]
["bitfinex","SOLUSD",1772331455118,1.77560287,88.013,87.961,1.74908027]
["bitfinex","SOLUSD",1772331455319,1.77560287,88.013,87.96,11.36869534]
["bitfinex","SOLUSD",1772331455320,6.63159861,88.02,87.98,8.38067888]
["bitfinex","SOLUSD",1772331455534,6.63159861,88.02,87.981,1.74908027]
["bitfinex","SOLUSD",1772331455740,11.36118338,88.019,87.983,1.74908027]
["bitfinex","SOLUSD",1772331456724,6.63159861,88.03,87.991,1.74908027]
["bitfinex","SOLUSD",1772331457140,6.63159861,88.03,88.0,6.63159861]
["bitfinex","SOLUSD",1772331457326,6.63159861,88.03,87.991,1.74908027]
["bitfinex","SOLUSD",1772331458043,11.35989276,88.029,87.993,1.74908027]
["bitfinex","SOLUSD",1772331458942,6.63159861,88.01,87.973,1.74908027]
["bitfinex","SOLUSD",1772331459325,1.77560287,88.019,87.981,1.74908027]
["bitfinex","SOLUSD",1772331459527,6.63159861,88.02,87.981,1.74908027]
["bitfinex","SOLUSD",1772331459744,11.35931337,88.034,88.001,1.74908027]
["bitfinex","SOLUSD",1772331460149,6.63159861,88.04,88.001,1.74908027]
["bitfinex","SOLUSD",1772331460150,11.35864973,88.039,88.001,1.74908027]
["bitfinex","SOLUSD",1772331460830,11.35864973,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1772331461029,11.35864973,88.039,88.01,6.63159861]
["bitfinex","SOLUSD",1772331461341,6.63159861,88.04,88.003,1.74908027]
["bitfinex","SOLUSD",1772331461538,6.63159861,88.05,88.011,1.74908027]
["bitfinex","SOLUSD",1772331461741,6.63159861,88.08,88.002,11.3633781]
["bitfinex","SOLUSD",1772331461742,6.63159861,88.07,88.031,1.74908027]
["bitfinex","SOLUSD",1772331462047,6.63159861,88.08,88.041,1.74908027]
["bitfinex","SOLUSD",1772331462944,1.77560287,88.069,88.03,6.63159861]
["bitfinex","SOLUSD",1772331463146,1.77560287,88.059,88.021,1.74908027]
["bitfinex","SOLUSD",1772331463544,6.63159861,88.06,88.021,1.74908027]
["bitfinex","SOLUSD",1772331464243,8.40720148,88.07,88.031,1.74908027]
["bitfinex","SOLUSD",1772331464655,6.63159861,88.06,88.031,1.74908027]
["bitfinex","SOLUSD",1772331465244,1.77560287,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772331466453,1.66620593,88.029,87.99,6.63159861]
["bitfinex","SOLUSD",1772331467029,1.66620593,88.029,87.993,1.76333067]
["bitfinex","SOLUSD",1772331467540,11.35940284,88.033,88.0,6.63159861]
["bitfinex","SOLUSD",1772331467738,6.63159861,88.03,87.993,1.76333067]
["bitfinex","SOLUSD",1772331468052,6.63159861,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1772331468053,6.63159861,88.04,88.001,1.76333067]
["bitfinex","SOLUSD",1772331468464,6.63159861,88.06,88.021,1.76333067]
["bitfinex","SOLUSD",1772331468941,1.74072971,88.059,88.021,1.76333067]
["bitfinex","SOLUSD",1772331469142,13.09688133,88.058,88.022,11.36079616]
["bitfinex","SOLUSD",1772331469367,1.74072971,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1772331469575,1.74072971,88.057,88.022,39.76278657]
["bitfinex","SOLUSD",1772331469867,6.63159861,88.05,88.023,1.76333067]
["bitfinex","SOLUSD",1772331470072,8.37232832,88.05,88.001,1.76333067]
["bitfinex","SOLUSD",1772331470266,8.37232832,88.05,88.001,13.1268379]
["bitfinex","SOLUSD",1772331470267,6.63159861,88.03,88.001,13.1268379]
["bitfinex","SOLUSD",1772331470454,6.63159861,88.03,87.992,1.76333067]
["bitfinex","SOLUSD",1772331470849,8.37232832,88.03,87.992,1.76333067]
["bitfinex","SOLUSD",1772331471048,1.74072971,87.998,87.951,1.76333067]
["bitfinex","SOLUSD",1772331471266,11.36376549,87.999,87.939,1.76333067]
["bitfinex","SOLUSD",1772331471267,6.63159861,87.97,87.939,1.76333067]
["bitfinex","SOLUSD",1772331471767,8.37232832,87.98,87.941,1.76333067]
["bitfinex","SOLUSD",1772331471945,6.63159861,87.97,87.941,1.76333067]
["bitfinex","SOLUSD",1772331472148,6.63159861,87.98,87.941,1.76333067]
["bitfinex","SOLUSD",1772331472349,6.63159861,87.98,87.931,39.80393716]
["bitfinex","SOLUSD",1772331472350,11.36376549,87.999,87.96,6.63159861]
["bitfinex","SOLUSD",1772331473554,6.63159861,88.0,87.961,1.76333067]
["bitfinex","SOLUSD",1772331473754,6.63159861,88.02,87.971,1.76333067]
["bitfinex","SOLUSD",1772331473755,11.3628921,88.006,87.971,1.76333067]
["bitfinex","SOLUSD",1772331474379,6.63159861,88.0,87.96,6.63159861]
["bitfinex","SOLUSD",1772331474556,6.63159861,88.0,87.961,1.76333067]
["bitfinex","SOLUSD",1772331474751,13.10362181,88.006,87.952,11.36983809]
["bitfinex","SOLUSD",1772331474752,6.63159861,87.99,87.952,11.36983809]
["bitfinex","SOLUSD",1772331475375,6.63159861,87.99,87.952,13.13316876]
["bitfinex","SOLUSD",1772331475767,6.63159861,88.02,87.981,1.76333067]
["bitfinex","SOLUSD",1772331475962,8.37232832,88.01,87.971,0.14216157]
["bitfinex","SOLUSD",1772331476273,1.74072971,88.009,87.971,2.04765381]
["bitfinex","SOLUSD",1772331476454,1.74072971,88.009,87.971,1.76333067]
["bitfinex","SOLUSD",1772331476867,1.74072971,88.009,87.98,6.63159861]
["bitfinex","SOLUSD",1772331477050,6.63159861,88.01,87.971,1.76333067]
["bitfinex","SOLUSD",1772331477452,6.63159861,88.01,87.973,1.76333067]
["bitfinex","SOLUSD",1772331478571,6.63159861,87.99,87.967,11.36787026]
["bitfinex","SOLUSD",1772331479470,6.63159861,87.99,87.952,1.76333067]
["bitfinex","SOLUSD",1772331479654,8.37232832,88.0,87.961,1.76333067]
["bitfinex","SOLUSD",1772331479974,11.36376549,87.999,87.961,1.76333067]
["bitfinex","SOLUSD",1772331480167,6.63159861,88.0,87.97,6.63159861]
["bitfinex","SOLUSD",1772331480675,6.63159861,88.0,87.961,1.76333067]
["bitfinex","SOLUSD",1772331481175,1.74072971,88.017,87.962,0.28432314]
["bitfinex","SOLUSD",1772331481366,6.63159861,88.05,88.011,1.76333067]
["bitfinex","SOLUSD",1772331481559,6.63159861,88.05,87.99,6.63159861]
["bitfinex","SOLUSD",1772331481560,1.74072971,88.039,88.001,1.76333067]
["bitfinex","SOLUSD",1772331481762,6.63159861,88.03,87.994,3.69383402]
["bitfinex","SOLUSD",1772331482775,6.63159861,88.03,87.995,1.76333067]
["bitfinex","SOLUSD",1772331483373,11.3573124,88.049,88.011,1.76333067]
["bitfinex","SOLUSD",1772331483674,6.63159861,88.03,88.002,11.3633781]
["bitfinex","SOLUSD",1772331483855,1.74072971,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1772331484057,1.74072971,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1772331484262,1.74072971,88.039,88.002,41.53515403]
["bitfinex","SOLUSD",1772331484575,6.63159861,88.03,88.002,13.12670877]
["bitfinex","SOLUSD",1772331485175,1.74072971,88.063,88.003,1.76333067]
["bitfinex","SOLUSD",1772331485475,1.74072971,88.063,88.002,39.77182336]
["bitfinex","SOLUSD",1772331485476,6.63159861,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1772331486475,6.63159861,88.04,88.012,13.12541765]
["bitfinex","SOLUSD",1772331487166,11.3575014,88.048,88.013,1.76333067]
["bitfinex","SOLUSD",1772331487475,6.63159861,88.02,87.995,11.36428206]
["bitfinex","SOLUSD",1772331487770,6.63159861,88.02,87.98,6.63159861]
["bitfinex","SOLUSD",1772331487771,6.63159861,88.01,87.993,3.69383402]
["bitfinex","SOLUSD",1772331488269,6.63159861,88.01,87.979,1.76333067]
["bitfinex","SOLUSD",1772331489082,6.63159861,87.99,87.957,11.36919176]
["bitfinex","SOLUSD",1772331489262,3.69383402,88.046,87.957,11.36919176]
["bitfinex","SOLUSD",1772331489263,3.69383402,88.046,87.971,1.76333067]
["bitfinex","SOLUSD",1772331489459,6.63159861,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1772331489773,6.63159861,87.98,87.948,1.76333067]
["bitfinex","SOLUSD",1772331489970,6.63159861,87.98,87.949,39.79579073]
["bitfinex","SOLUSD",1772331490168,6.63159861,87.99,87.951,1.76333067]
["bitfinex","SOLUSD",1772331490367,6.63159861,88.02,87.981,1.76333067]
["bitfinex","SOLUSD",1772331490774,6.63159861,88.02,87.98,6.63159861]
["bitfinex","SOLUSD",1772331490775,6.63159861,88.0,87.972,1.76333067]
["bitfinex","SOLUSD",1772331490962,6.63159861,88.01,87.972,1.76333067]
["bitfinex","SOLUSD",1772331491163,6.63159861,88.02,87.972,1.76333067]
["bitfinex","SOLUSD",1772331492082,6.63159861,88.01,87.974,1.76333067]
["bitfinex","SOLUSD",1772331492381,6.63159861,88.0,87.974,1.76333067]
["bitfinex","SOLUSD",1772331492559,6.63159861,88.0,87.963,5.45716469]
["bitfinex","SOLUSD",1772331492756,6.63159861,87.99,87.963,15.06218926]
["bitfinex","SOLUSD",1772331493181,6.63159861,88.0,87.964,1.76333067]
["bitfinex","SOLUSD",1772331493574,6.63159861,88.02,87.981,1.76333067]
["bitfinex","SOLUSD",1772331493757,28.39956166,88.03,87.963,39.7893959]
["bitfinex","SOLUSD",1772331493758,17.99143796,88.03,87.991,1.76333067]
["bitfinex","SOLUSD",1772331493959,6.63159861,88.04,88.001,1.76333067]
["bitfinex","SOLUSD",1772331494158,1.74072971,88.038,87.992,11.36466951]
["bitfinex","SOLUSD",1772331494482,6.63159861,88.03,87.993,1.76333067]
["bitfinex","SOLUSD",1772331494683,6.63159861,88.04,88.001,1.76333067]
["bitfinex","SOLUSD",1772331494893,6.63159861,88.03,88.001,1.76333067]
["bitfinex","SOLUSD",1772331495269,6.64459067,88.03,88.001,1.76333067]
["bitfinex","SOLUSD",1772331495685,6.64459067,88.04,88.001,1.76333067]
["bitfinex","SOLUSD",1772331496196,6.64459067,88.04,88.003,1.76333067]
["bitfinex","SOLUSD",1772331496985,1.66143362,88.029,87.984,1.74881191]
["bitfinex","SOLUSD",1772331497183,6.64459067,88.02,87.984,1.74881191]
["bitfinex","SOLUSD",1772331497390,11.3585019,88.04,87.991,1.74881191]
["bitfinex","SOLUSD",1772331497391,6.64459067,88.03,87.991,1.74881191]
["bitfinex","SOLUSD",1772331498087,6.64459067,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1772331498311,6.64459067,88.04,88.001,1.74881191]
["bitfinex","SOLUSD",1772331498473,1.66143362,88.048,88.001,1.74881191]
["bitfinex","SOLUSD",1772331498474,6.64459067,88.03,88.001,1.74881191]
["bitfinex","SOLUSD",1772331498871,6.64459067,88.01,87.99,11.36492783]
["bitfinex","SOLUSD",1772331499078,6.64459067,88.02,87.99,39.77724741]
["bitfinex","SOLUSD",1772331499288,1.66143362,88.029,87.991,1.74881191]
["bitfinex","SOLUSD",1772331499977,6.64459067,88.03,87.991,1.74881191]
["bitfinex","SOLUSD",1772331500172,6.64459067,88.02,87.993,1.74881191]
["bitfinex","SOLUSD",1772331501876,6.64459067,88.01,87.981,1.74881191]
["bitfinex","SOLUSD",1772331502069,6.64459067,88.01,87.974,11.36699479]
["bitfinex","SOLUSD",1772331502473,6.64459067,88.01,87.975,1.74881191]
["bitfinex","SOLUSD",1772331502672,1.66143362,88.019,87.975,1.74881191]
["bitfinex","SOLUSD",1772331502901,6.64459067,88.04,88.001,1.74881191]
["bitfinex","SOLUSD",1772331504695,6.64459067,88.06,88.021,1.74881191]
["bitfinex","SOLUSD",1772331505499,0.54186678,88.077,88.031,1.74881191]
["bitfinex","SOLUSD",1772331505701,0.54186678,88.077,88.02,6.64459067]
["bitfinex","SOLUSD",1772331505702,0.54186678,88.077,88.041,1.74881191]
["bitfinex","SOLUSD",1772331505999,6.64459067,88.07,88.041,2.03313505]
["bitfinex","SOLUSD",1772331506585,6.64459067,88.07,88.042,11.35821539]
["bitfinex","SOLUSD",1772331507480,1.66143362,88.049,88.01,6.64459067]
["bitfinex","SOLUSD",1772331507685,6.64459067,88.04,88.006,1.74881191]
["bitfinex","SOLUSD",1772331507886,6.64459067,88.03,88.006,1.74881191]
["bitfinex","SOLUSD",1772331508082,6.64459067,88.04,88.006,1.74881191]
["bitfinex","SOLUSD",1772331508280,6.64459067,88.04,88.007,0.28432314]
["bitfinex","SOLUSD",1772331508594,6.64459067,88.04,88.005,39.77046757]
["bitfinex","SOLUSD",1772331508595,6.64459067,88.04,88.011,0.28432314]
["bitfinex","SOLUSD",1772331508804,0.54186678,88.077,88.011,0.28432314]
["bitfinex","SOLUSD",1772331508805,1.66143362,88.112,88.035,7.39399693]
["bitfinex","SOLUSD",1772331508995,1.66143362,88.112,88.03,6.64459067]
["bitfinex","SOLUSD",1772331508996,6.64459067,88.11,88.071,1.74881191]
["bitfinex","SOLUSD",1772331509376,6.64459067,88.1,88.071,1.74881191]
["bitfinex","SOLUSD",1772331509875,6.64459067,88.11,88.071,1.74881191]
["bitfinex","SOLUSD",1772331510272,6.64459067,88.12,88.081,2.03313505]
["bitfinex","SOLUSD",1772331510491,6.64459067,88.12,88.08,6.64459067]
["bitfinex","SOLUSD",1772331510492,0.1,88.15,88.101,1.74881191]
["bitfinex","SOLUSD",1772331510688,6.64459067,88.14,88.103,1.74881191]
["bitfinex","SOLUSD",1772331511496,11.34551024,88.141,88.103,1.74881191]
["bitfinex","SOLUSD",1772331511880,1.66143362,88.143,88.103,1.74881191]
["bitfinex","SOLUSD",1772331512791,56.70655308,88.174,88.08,6.78675224]
["bitfinex","SOLUSD",1772331512792,1.66143362,88.177,88.111,2.03313505]
["bitfinex","SOLUSD",1772331513101,6.90931694,88.27,88.104,96.47689094]
["bitfinex","SOLUSD",1772331513102,12.99572882,88.228,88.203,2.692]
["bitfinex","SOLUSD",1772331513348,6.64459067,88.26,88.164,1.74881191]
["bitfinex","SOLUSD",1772331513349,11.33671167,88.209,88.164,1.74881191]
["bitfinex","SOLUSD",1772331513999,1.66143362,88.208,88.164,1.74881191]
["bitfinex","SOLUSD",1772331514199,1.66143362,88.208,88.136,5.36086188]
["bitfinex","SOLUSD",1772331514200,1.66143362,88.208,88.171,1.74881191]
["bitfinex","SOLUSD",1772331514376,0.1,88.21,88.171,1.74881191]
["bitfinex","SOLUSD",1772331514574,11.33671167,88.209,88.171,1.74881191]
["bitfinex","SOLUSD",1772331514778,0.1,88.21,88.173,1.74881191]
["bitfinex","SOLUSD",1772331515419,1.66143362,88.239,88.2,8.11792728]
["bitfinex","SOLUSD",1772331515695,6.64459067,88.26,88.172,39.6951413]
["bitfinex","SOLUSD",1772331515696,1.66143362,88.229,88.188,1.74881191]
["bitfinex","SOLUSD",1772331515889,1.66143362,88.219,88.172,13.09028085]
["bitfinex","SOLUSD",1772331516487,1.66143362,88.219,88.18,6.64459067]
["bitfinex","SOLUSD",1772331516690,1.66143362,88.219,88.173,1.74881191]
["bitfinex","SOLUSD",1772331517002,6.64459067,88.21,88.174,11.34121169]
["bitfinex","SOLUSD",1772331517204,1.66143362,88.217,88.174,11.34121169]
["bitfinex","SOLUSD",1772331518509,6.64459067,88.2,88.151,1.74881191]
["bitfinex","SOLUSD",1772331518708,6.64459067,88.21,88.171,1.74881191]
["bitfinex","SOLUSD",1772331519295,1.66143362,88.214,88.172,11.34146894]
["bitfinex","SOLUSD",1772331519497,6.64459067,88.21,88.172,11.34146894]
["bitfinex","SOLUSD",1772331520207,12.99763123,88.213,88.172,11.34146894]
["bitfinex","SOLUSD",1772331520392,12.99763123,88.213,88.171,1.74881191]
["bitfinex","SOLUSD",1772331520393,6.64459067,88.21,88.171,1.74881191]
["bitfinex","SOLUSD",1772331520594,1.66143362,88.199,88.152,11.34394952]
["bitfinex","SOLUSD",1772331521090,1.66143362,88.199,88.153,1.74881191]
["bitfinex","SOLUSD",1772331521294,1.66143362,88.199,88.16,6.64459067]
["bitfinex","SOLUSD",1772331521713,11.33812558,88.198,88.161,11.34288404]
["bitfinex","SOLUSD",1772331522013,11.33812558,88.198,88.162,1.74881191]
["bitfinex","SOLUSD",1772331523211,12.9995592,88.198,88.162,1.74881191]
["bitfinex","SOLUSD",1772331523422,1.66143362,88.197,88.154,11.34373975]
["bitfinex","SOLUSD",1772331523804,11.33838269,88.196,88.16,6.64459067]
["bitfinex","SOLUSD",1772331524499,56.67458344,88.223,88.154,11.34373975]
["bitfinex","SOLUSD",1772331524500,11.3354266,88.219,88.18,6.64459067]
["bitfinex","SOLUSD",1772331524711,11.3354266,88.219,88.171,1.74881191]
["bitfinex","SOLUSD",1772331524999,11.33471613,88.225,88.191,1.74881191]
["bitfinex","SOLUSD",1772331525196,11.33471613,88.225,88.181,1.74881191]
["bitfinex","SOLUSD",1772331525398,1.76451959,88.199,88.157,1.74881191]
["bitfinex","SOLUSD",1772331525713,6.64459067,88.2,88.136,1.64431916]
["bitfinex","SOLUSD",1772331525714,8.40911026,88.18,88.136,1.64431916]
["bitfinex","SOLUSD",1772331526216,11.34056861,88.179,88.137,11.34597274]
["bitfinex","SOLUSD",1772331526411,1.76451959,88.178,88.14,6.64459067]
["bitfinex","SOLUSD",1772331526611,6.64459067,88.16,88.122,1.65810408]
["bitfinex","SOLUSD",1772331526911,1.75593552,88.169,88.122,13.00590262]
["bitfinex","SOLUSD",1772331527118,6.64459067,88.17,88.111,1.65810408]
["bitfinex","SOLUSD",1772331527119,6.64459067,88.15,88.111,1.65810408]
["bitfinex","SOLUSD",1772331527693,1.75593552,88.159,88.111,1.65810408]
["bitfinex","SOLUSD",1772331527897,6.64459067,88.15,88.111,1.65810408]
["bitfinex","SOLUSD",1772331528114,1.75593552,88.148,88.102,11.35048012]
["bitfinex","SOLUSD",1772331528331,6.64459067,88.14,88.102,13.0085842]
["bitfinex","SOLUSD",1772331528707,6.64459067,88.14,88.103,1.65810408]
["bitfinex","SOLUSD",1772331528910,6.64459067,88.15,88.11,6.64459067]
["bitfinex","SOLUSD",1772331529214,6.64459067,88.17,88.091,1.65810408]
["bitfinex","SOLUSD",1772331529215,1.75593552,88.139,88.091,1.65810408]
["bitfinex","SOLUSD",1772331529598,6.64459067,88.13,88.091,1.65810408]
["bitfinex","SOLUSD",1772331529798,1.75593552,88.119,88.077,11.35370187]
["bitfinex","SOLUSD",1772331530227,85.0716303,88.161,88.07,6.84459067]
["bitfinex","SOLUSD",1772331530228,1.75593552,88.19,88.111,1.65810408]
["bitfinex","SOLUSD",1772331530524,36.74843242,88.19,88.15,6.64459067]
["bitfinex","SOLUSD",1772331530693,11.34127715,88.174,88.143,1.65810408]
["bitfinex","SOLUSD",1772331530897,11.34127715,88.174,88.14,6.64459067]
["bitfinex","SOLUSD",1772331531099,1.75593552,88.169,88.085,1.65810408]
["bitfinex","SOLUSD",1772331531401,6.64459067,88.15,88.113,1.65810408]
["bitfinex","SOLUSD",1772331531701,6.64459067,88.14,88.113,1.65810408]
["bitfinex","SOLUSD",1772331532116,11.34571529,88.139,88.101,1.65810408]
["bitfinex","SOLUSD",1772331532321,11.34571529,88.139,88.11,6.64459067]
["bitfinex","SOLUSD",1772331532505,11.34571529,88.139,88.101,1.65810408]
["bitfinex","SOLUSD",1772331532700,11.34571529,88.139,88.09,6.64459067]
["bitfinex","SOLUSD",1772331532701,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331532902,1.75593552,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772331533112,1.75593552,88.119,88.074,13.01215707]
["bitfinex","SOLUSD",1772331533318,6.64459067,88.11,88.074,13.01215707]
["bitfinex","SOLUSD",1772331534098,11.34957836,88.109,88.074,1.65810408]
["bitfinex","SOLUSD",1772331535017,11.34957836,88.109,88.07,6.84459067]
["bitfinex","SOLUSD",1772331535520,6.64459067,88.14,88.07,6.84459067]
["bitfinex","SOLUSD",1772331535521,2.04025866,88.142,88.072,1.65810408]
["bitfinex","SOLUSD",1772331535724,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331536097,1.75593552,88.139,88.08,6.64459067]
["bitfinex","SOLUSD",1772331536098,11.34571529,88.139,88.093,1.65810408]
["bitfinex","SOLUSD",1772331536303,11.34571529,88.139,88.11,6.64459067]
["bitfinex","SOLUSD",1772331536521,11.34571529,88.139,88.104,1.65810408]
["bitfinex","SOLUSD",1772331536717,1.75593552,88.129,88.09,6.64459067]
["bitfinex","SOLUSD",1772331536925,6.64459067,88.12,88.082,11.35294135]
["bitfinex","SOLUSD",1772331537328,6.64459067,88.12,88.08,6.64459067]
["bitfinex","SOLUSD",1772331537525,6.64459067,88.12,88.081,1.65810408]
["bitfinex","SOLUSD",1772331538113,6.64459067,88.12,88.081,13.01129035]
["bitfinex","SOLUSD",1772331538114,11.34829038,88.119,88.081,13.01129035]
["bitfinex","SOLUSD",1772331538422,11.34829038,88.119,88.07,6.84459067]
["bitfinex","SOLUSD",1772331538423,6.64459067,88.11,88.07,6.84459067]
["bitfinex","SOLUSD",1772331539023,11.34829038,88.119,88.081,1.65810408]
["bitfinex","SOLUSD",1772331539221,1.75593552,88.139,88.11,6.64459067]
["bitfinex","SOLUSD",1772331539423,6.64459067,88.13,88.1,6.64459067]
["bitfinex","SOLUSD",1772331540027,3.69383402,88.174,88.091,1.65810408]
["bitfinex","SOLUSD",1772331540231,0.2660386,88.507,88.14,6.64459067]
["bitfinex","SOLUSD",1772331540232,11.34146894,88.172,88.14,6.64459067]
["bitfinex","SOLUSD",1772331540405,6.64459067,88.15,88.11,6.64459067]
["bitfinex","SOLUSD",1772331540720,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331540926,6.64459067,88.12,88.09,6.64459067]
["bitfinex","SOLUSD",1772331541513,6.64459067,88.14,88.071,1.65810408]
["bitfinex","SOLUSD",1772331541514,6.64459067,88.11,88.071,1.65810408]
["bitfinex","SOLUSD",1772331541725,6.64459067,88.14,88.091,1.65810408]
["bitfinex","SOLUSD",1772331541923,6.64459067,88.14,88.1,8.30269475]
["bitfinex","SOLUSD",1772331542105,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331542312,11.34700268,88.129,88.09,6.64459067]
["bitfinex","SOLUSD",1772331542709,6.64459067,88.12,88.09,6.64459067]
["bitfinex","SOLUSD",1772331543028,1.75593552,88.126,88.09,6.64459067]
["bitfinex","SOLUSD",1772331543713,6.64459067,88.12,88.088,1.65810408]
["bitfinex","SOLUSD",1772331543911,6.64459067,88.12,88.05,6.64459067]
["bitfinex","SOLUSD",1772331543912,6.64459067,88.11,88.08,6.64459067]
["bitfinex","SOLUSD",1772331544230,11.34841916,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1772331544527,1.75593552,88.143,88.11,6.64459067]
["bitfinex","SOLUSD",1772331544701,1.75593552,88.143,88.101,1.65810408]
["bitfinex","SOLUSD",1772331544702,6.64459067,88.14,88.101,1.65810408]
["bitfinex","SOLUSD",1772331544906,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331545107,6.64459067,88.13,88.09,8.30269475]
["bitfinex","SOLUSD",1772331545721,6.64459067,88.11,88.079,11.35344406]
["bitfinex","SOLUSD",1772331546330,6.64459067,88.1,88.07,0.2]
["bitfinex","SOLUSD",1772331546529,1.75593552,88.089,88.05,6.64459067]
["bitfinex","SOLUSD",1772331546828,1.75593552,88.089,88.041,1.65810408]
["bitfinex","SOLUSD",1772331546829,6.64459067,88.08,88.041,1.65810408]
["bitfinex","SOLUSD",1772331547036,6.64459067,88.06,88.021,1.65810408]
["bitfinex","SOLUSD",1772331547216,1.75593552,88.072,88.04,6.64459067]
["bitfinex","SOLUSD",1772331547537,1.75593552,88.072,88.022,1.65810408]
["bitfinex","SOLUSD",1772331547538,6.64459067,88.08,88.05,6.64459067]
["bitfinex","SOLUSD",1772331547717,6.64459067,88.08,88.04,6.64459067]
["bitfinex","SOLUSD",1772331548623,11.35344406,88.079,88.04,6.64459067]
["bitfinex","SOLUSD",1772331548811,6.64459067,88.07,88.04,6.64459067]
["bitfinex","SOLUSD",1772331549018,6.64459067,88.07,88.038,11.35865721]
["bitfinex","SOLUSD",1772331549315,1.75593552,88.078,88.04,6.64459067]
["bitfinex","SOLUSD",1772331549924,11.35009363,88.105,88.07,6.64459067]
["bitfinex","SOLUSD",1772331550125,11.34834863,88.119,88.09,6.64459067]
["bitfinex","SOLUSD",1772331550432,11.34549635,88.141,88.11,6.64459067]
["bitfinex","SOLUSD",1772331550726,6.64459067,88.15,88.101,1.65810408]
["bitfinex","SOLUSD",1772331550727,11.34467296,88.148,88.12,6.64459067]
["bitfinex","SOLUSD",1772331550927,6.64459067,88.14,88.101,1.65810408]
["bitfinex","SOLUSD",1772331551131,11.34467296,88.148,88.101,1.65810408]
["bitfinex","SOLUSD",1772331551132,11.34467296,88.148,88.11,6.64459067]
["bitfinex","SOLUSD",1772331551331,1.75593552,88.147,88.101,1.65810408]
["bitfinex","SOLUSD",1772331551634,6.64459067,88.14,88.101,1.65810408]
["bitfinex","SOLUSD",1772331551830,6.64459067,88.13,88.09,6.64459067]
["bitfinex","SOLUSD",1772331552031,6.64459067,88.12,88.08,35.02786573]
["bitfinex","SOLUSD",1772331552225,1.75593552,88.129,88.09,6.64459067]
["bitfinex","SOLUSD",1772331552534,13.1042259,88.119,88.08,8.30269475]
["bitfinex","SOLUSD",1772331552724,6.64459067,88.11,88.07,6.64459067]
["bitfinex","SOLUSD",1772331553632,6.64459067,88.11,88.07,17.99909474]
["bitfinex","SOLUSD",1772331553934,1.75593552,88.124,88.081,1.65810408]
["bitfinex","SOLUSD",1772331554139,1.75593552,88.109,88.07,17.99909474]
["bitfinex","SOLUSD",1772331554533,6.64459067,88.14,88.083,1.65810408]
["bitfinex","SOLUSD",1772331554534,11.34829038,88.119,88.083,1.65810408]
["bitfinex","SOLUSD",1772331554743,11.34829038,88.119,88.09,6.64459067]
["bitfinex","SOLUSD",1772331555242,1.75593552,88.136,88.1,6.6291404]
["bitfinex","SOLUSD",1772331555415,6.6291404,88.13,88.091,1.65810408]
["bitfinex","SOLUSD",1772331556021,6.6291404,88.13,88.1,6.6291404]
["bitfinex","SOLUSD",1772331556726,11.34574749,88.139,88.101,1.71709527]
["bitfinex","SOLUSD",1772331557330,1.65456485,88.129,88.09,8.34623567]
["bitfinex","SOLUSD",1772331557534,6.6291404,88.13,88.092,1.71709527]
["bitfinex","SOLUSD",1772331557734,6.6291404,88.11,88.071,11.35447536]
["bitfinex","SOLUSD",1772331558222,6.6291404,88.11,88.072,1.71709527]
["bitfinex","SOLUSD",1772331558417,6.6291404,88.11,88.061,1.71709527]
["bitfinex","SOLUSD",1772331558418,6.6291404,88.1,88.061,1.71709527]
["bitfinex","SOLUSD",1772331558625,6.6291404,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1772331558941,17.9799577,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1772331559255,19.63452255,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1772331559546,19.63452255,88.1,88.063,1.71709527]
["bitfinex","SOLUSD",1772331560326,17.9799577,88.1,88.063,1.71709527]
["bitfinex","SOLUSD",1772331560734,17.9799577,88.1,88.064,13.07247317]
["bitfinex","SOLUSD",1772331561354,6.6291404,88.08,88.045,11.35777692]
["bitfinex","SOLUSD",1772331561532,6.6291404,88.08,88.02,8.34623567]
["bitfinex","SOLUSD",1772331561533,6.6291404,88.06,88.02,8.34623567]
["bitfinex","SOLUSD",1772331561847,1.65456485,88.069,88.031,1.71709527]
["bitfinex","SOLUSD",1772331562379,6.6291404,88.04,88.003,1.71709527]
["bitfinex","SOLUSD",1772331562647,6.6291404,88.04,87.998,1.71709527]
["bitfinex","SOLUSD",1772331562648,6.6291404,88.03,87.998,1.71709527]
["bitfinex","SOLUSD",1772331562866,6.6291404,88.03,87.991,39.77679535]
["bitfinex","SOLUSD",1772331562867,6.6291404,88.05,88.011,1.71709527]
["bitfinex","SOLUSD",1772331563157,8.28370525,88.04,88.0,6.6291404]
["bitfinex","SOLUSD",1772331563323,8.28370525,88.04,88.001,1.71709527]
["bitfinex","SOLUSD",1772331563725,11.35606868,88.059,88.011,1.71709527]
["bitfinex","SOLUSD",1772331563923,6.6291404,88.05,88.011,1.71709527]
["bitfinex","SOLUSD",1772331564643,6.6291404,88.03,87.999,1.71709527]
["bitfinex","SOLUSD",1772331564843,6.6291404,88.03,88.0,11.36363636]
["bitfinex","SOLUSD",1772331565128,6.6291404,88.04,88.001,1.71709527]
["bitfinex","SOLUSD",1772331565350,11.35860243,88.039,88.001,1.71709527]
["bitfinex","SOLUSD",1772331566753,11.35860243,88.039,88.003,1.71709527]
["bitfinex","SOLUSD",1772331567048,6.6291404,88.03,88.003,1.71709527]
["bitfinex","SOLUSD",1772331567445,1.65456485,88.092,88.003,1.71709527]
["bitfinex","SOLUSD",1772331567748,6.6291404,88.06,88.021,1.71709527]
["bitfinex","SOLUSD",1772331568751,6.6291404,88.06,88.023,1.71709527]
["bitfinex","SOLUSD",1772331569127,6.6291404,88.07,88.031,1.71709527]
["bitfinex","SOLUSD",1772331569351,6.6291404,88.06,88.031,1.71709527]
["bitfinex","SOLUSD",1772331570131,6.6291404,88.08,88.041,1.71709527]
["bitfinex","SOLUSD",1772331570344,1.65456485,88.091,88.041,1.71709527]
["bitfinex","SOLUSD",1772331570345,6.6291404,88.09,88.041,1.71709527]
["bitfinex","SOLUSD",1772331570833,6.6291404,88.07,88.043,1.71709527]
["bitfinex","SOLUSD",1772331571837,6.6291404,88.06,88.032,1.71709527]
["bitfinex","SOLUSD",1772331573460,6.6291404,88.06,88.029,11.35977808]
["bitfinex","SOLUSD",1772331573461,5.36086188,88.121,88.03,1.71709527]
["bitfinex","SOLUSD",1772331573637,9.44,105.1,88.061,1.71709527]
["bitfinex","SOLUSD",1772331573638,6.6291404,88.11,88.061,1.71709527]
["bitfinex","SOLUSD",1772331573957,6.6291404,88.11,88.051,1.71709527]
["bitfinex","SOLUSD",1772331573958,6.6291404,88.09,88.051,1.71709527]
["bitfinex","SOLUSD",1772331574287,6.6291404,88.08,88.051,1.71709527]
["bitfinex","SOLUSD",1772331574561,6.6291404,88.07,88.041,1.71709527]
["bitfinex","SOLUSD",1772331574765,6.6291404,88.08,88.041,1.71709527]
["bitfinex","SOLUSD",1772331574936,6.6291404,88.08,88.042,13.07531066]
["bitfinex","SOLUSD",1772331575131,6.6291404,88.08,88.043,1.71709527]
["bitfinex","SOLUSD",1772331575854,6.6291404,88.09,88.051,1.71709527]
["bitfinex","SOLUSD",1772331576043,6.6291404,88.08,88.051,1.71709527]
["bitfinex","SOLUSD",1772331577154,6.6291404,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1772331577537,6.6291404,88.08,88.051,1.71709527]
["bitfinex","SOLUSD",1772331577745,6.6291404,88.08,88.041,11.35829925]
["bitfinex","SOLUSD",1772331577746,6.6291404,88.07,88.041,11.35829925]
["bitfinex","SOLUSD",1772331578547,6.6291404,88.06,88.041,11.35829925]
["bitfinex","SOLUSD",1772331579335,6.6291404,88.07,88.041,11.35829925]
["bitfinex","SOLUSD",1772331579547,11.35473322,88.069,88.041,11.35829925]
["bitfinex","SOLUSD",1772331579761,6.6291404,88.07,88.041,11.35829925]
["bitfinex","SOLUSD",1772331579960,6.6291404,88.07,88.018,3.69383402]
["bitfinex","SOLUSD",1772331579961,6.6291404,88.05,88.023,1.71709527]
["bitfinex","SOLUSD",1772331580271,6.6291404,88.05,88.019,11.36118338]
["bitfinex","SOLUSD",1772331580437,1.65456485,88.049,88.01,6.6291404]
["bitfinex","SOLUSD",1772331580638,6.6291404,88.05,87.991,13.08189394]
["bitfinex","SOLUSD",1772331580639,6.6291404,88.02,87.991,13.08189394]
["bitfinex","SOLUSD",1772331581145,6.6291404,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1772331581461,6.6291404,88.02,87.993,11.36454036]
["bitfinex","SOLUSD",1772331582273,6.6291404,88.02,87.968,3.69383402]
["bitfinex","SOLUSD",1772331582274,8.28370525,88.0,87.95,6.6291404]
["bitfinex","SOLUSD",1772331582479,6.6291404,87.99,87.94,6.6291404]
["bitfinex","SOLUSD",1772331582641,6.6291404,87.98,87.93,0.2]
["bitfinex","SOLUSD",1772331582944,6.6291404,87.97,87.93,6.8291404]
["bitfinex","SOLUSD",1772331583146,1.65456485,87.959,87.93,0.2]
["bitfinex","SOLUSD",1772331583351,1.65456485,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1772331583742,1.65456485,87.959,87.93,0.2]
["bitfinex","SOLUSD",1772331583957,6.6291404,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1772331584162,6.6291404,87.95,87.93,0.2]
["bitfinex","SOLUSD",1772331585871,6.6291404,87.94,87.93,0.2]
["bitfinex","SOLUSD",1772331586044,6.6291404,87.95,87.931,11.37255347]
["bitfinex","SOLUSD",1772331586550,6.6291404,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1772331586751,6.6291404,87.96,87.931,39.80393716]
["bitfinex","SOLUSD",1772331586955,1.58870288,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1772331587448,6.6291404,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1772331588051,1.58870288,87.994,87.933,1.59382539]
["bitfinex","SOLUSD",1772331588409,1.58870288,87.994,87.931,39.80393716]
["bitfinex","SOLUSD",1772331588410,6.6291404,87.98,87.941,1.59382539]
["bitfinex","SOLUSD",1772331588667,11.36454036,87.993,87.951,1.59382539]
["bitfinex","SOLUSD",1772331588668,6.6291404,87.99,87.951,1.59382539]
["bitfinex","SOLUSD",1772331589068,6.6291404,87.96,87.932,1.59382539]
["bitfinex","SOLUSD",1772331589377,6.6291404,87.96,87.918,28.43529827]
["bitfinex","SOLUSD",1772331589378,1.58870288,87.939,87.912,11.37496477]
["bitfinex","SOLUSD",1772331590264,6.6291404,87.93,87.912,11.37496477]
["bitfinex","SOLUSD",1772331590459,1.58870288,87.939,87.912,11.37496477]
["bitfinex","SOLUSD",1772331590862,1.58870288,87.939,87.908,1.59382539]
["bitfinex","SOLUSD",1772331591164,1.58870288,87.929,87.905,11.37591316]
["bitfinex","SOLUSD",1772331591663,1.58870288,87.929,87.9,0.2]
["bitfinex","SOLUSD",1772331591664,1.58870288,87.942,87.911,11.37514076]
["bitfinex","SOLUSD",1772331591864,6.6291404,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772331592251,6.6291404,87.94,87.911,12.96896615]
["bitfinex","SOLUSD",1772331592449,3.69383402,87.987,87.911,12.96896615]
["bitfinex","SOLUSD",1772331592450,1.58870288,87.969,87.93,6.6291404]
["bitfinex","SOLUSD",1772331592662,1.58870288,87.969,87.921,1.59382539]
["bitfinex","SOLUSD",1772331592663,6.6291404,87.96,87.921,1.59382539]
["bitfinex","SOLUSD",1772331593168,6.6291404,87.96,87.914,3.69383402]
["bitfinex","SOLUSD",1772331593169,6.6291404,87.95,87.914,3.69383402]
["bitfinex","SOLUSD",1772331593349,6.6291404,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772331593552,1.58870288,87.949,87.911,41.40681806]
["bitfinex","SOLUSD",1772331594070,1.58870288,87.949,87.912,1.59382539]
["bitfinex","SOLUSD",1772331594277,6.6291404,87.95,87.912,1.59382539]
["bitfinex","SOLUSD",1772331595081,6.6291404,87.99,87.911,39.81299267]
["bitfinex","SOLUSD",1772331595082,6.6291404,87.98,87.941,1.59382539]
["bitfinex","SOLUSD",1772331595375,1.58870288,87.989,87.951,1.59382539]
["bitfinex","SOLUSD",1772331595558,6.6291404,87.98,87.951,1.59382539]
["bitfinex","SOLUSD",1772331595904,1.58870288,87.989,87.951,1.59382539]
["bitfinex","SOLUSD",1772331596051,1.58870288,87.989,87.952,39.79443332]
["bitfinex","SOLUSD",1772331596257,1.58870288,87.989,87.953,1.59382539]
["bitfinex","SOLUSD",1772331597279,1.58870288,87.989,87.953,0.94578368]
["bitfinex","SOLUSD",1772331597780,1.58870288,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1772331598071,1.58870288,87.979,87.94,6.6291404]
["bitfinex","SOLUSD",1772331598375,1.58870288,87.979,87.941,40.0837341]
["bitfinex","SOLUSD",1772331598864,1.58870288,87.979,87.95,6.6291404]
["bitfinex","SOLUSD",1772331599166,1.58870288,87.979,87.941,40.0837341]
["bitfinex","SOLUSD",1772331599167,6.6291404,87.98,87.942,1.59382539]
["bitfinex","SOLUSD",1772331600167,6.6291404,87.99,87.951,1.59382539]
["bitfinex","SOLUSD",1772331600367,8.21784328,88.01,87.971,1.59382539]
["bitfinex","SOLUSD",1772331600958,6.6291404,88.03,87.991,1.59382539]
["bitfinex","SOLUSD",1772331601168,6.6291404,88.03,87.947,5.36086188]
["bitfinex","SOLUSD",1772331601169,1.58870288,88.009,87.97,1.59382539]
["bitfinex","SOLUSD",1772331601379,6.6291404,88.0,87.961,1.59382539]
["bitfinex","SOLUSD",1772331601579,6.6291404,88.02,87.981,1.59382539]
["bitfinex","SOLUSD",1772331601879,6.6291404,88.03,87.991,1.59382539]
["bitfinex","SOLUSD",1772331602261,6.6291404,88.03,87.992,11.36466951]
["bitfinex","SOLUSD",1772331602462,6.6291404,88.03,87.993,1.59382539]
["bitfinex","SOLUSD",1772331602779,1.58870288,88.033,88.0,8.22296579]
["bitfinex","SOLUSD",1772331603078,6.6291404,88.04,88.001,1.59382539]
["bitfinex","SOLUSD",1772331603379,11.35860243,88.039,88.001,1.59382539]
["bitfinex","SOLUSD",1772331603558,11.35860243,88.039,88.01,6.6291404]
["bitfinex","SOLUSD",1772331603753,12.94668662,88.044,88.01,6.6291404]
["bitfinex","SOLUSD",1772331603961,12.94668662,88.044,88.02,6.6291404]
["bitfinex","SOLUSD",1772331604367,12.94668662,88.044,88.013,11.3619078]
["bitfinex","SOLUSD",1772331604684,0.28432314,88.016,87.963,3.69383402]
["bitfinex","SOLUSD",1772331604874,13.2582808,88.02,87.94,6.6291404]
["bitfinex","SOLUSD",1772331604875,1.58870288,87.979,87.94,6.6291404]
["bitfinex","SOLUSD",1772331605178,1.58870288,87.959,87.927,11.37303809]
["bitfinex","SOLUSD",1772331605585,6.6291404,87.99,87.951,1.59382539]
["bitfinex","SOLUSD",1772331605786,6.6291404,87.99,87.95,6.6291404]
["bitfinex","SOLUSD",1772331606088,6.6291404,87.99,87.95,8.22296579]
["bitfinex","SOLUSD",1772331606585,6.6291404,87.98,87.95,1.59382539]
["bitfinex","SOLUSD",1772331606787,6.6291404,87.98,87.94,18.00052772]
["bitfinex","SOLUSD",1772331607574,1.58870288,87.979,87.94,18.00052772]
["bitfinex","SOLUSD",1772331608795,11.36647798,87.978,87.94,18.00052772]
["bitfinex","SOLUSD",1772331608991,1.58870288,87.989,87.951,1.59382539]
["bitfinex","SOLUSD",1772331610286,11.36518616,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1772331610488,11.36518616,87.988,87.952,12.96366348]
["bitfinex","SOLUSD",1772331610792,11.36247429,88.009,87.971,1.59382539]
["bitfinex","SOLUSD",1772331610981,11.36247429,88.009,87.935,3.69383402]
["bitfinex","SOLUSD",1772331610982,6.6291404,87.98,87.941,1.59382539]
["bitfinex","SOLUSD",1772331611178,6.6291404,87.98,87.939,11.37149381]
["bitfinex","SOLUSD",1772331611179,6.6291404,88.0,87.96,8.22296579]
["bitfinex","SOLUSD",1772331611377,6.6291404,87.99,87.961,1.59382539]
["bitfinex","SOLUSD",1772331611677,1.58870288,87.999,87.961,1.59382539]
["bitfinex","SOLUSD",1772331612473,11.36389463,87.998,87.961,1.59382539]
["bitfinex","SOLUSD",1772331612787,1.58870288,87.997,87.961,1.59382539]
["bitfinex","SOLUSD",1772331613491,1.58870288,87.997,87.96,6.6291404]
["bitfinex","SOLUSD",1772331614103,1.58870288,87.989,87.951,1.59382539]
["bitfinex","SOLUSD",1772331614273,1.58870288,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1772331615185,1.58870288,87.989,87.96,6.6291404]
["bitfinex","SOLUSD",1772331615492,1.58870288,87.989,87.96,6.65124013]
["bitfinex","SOLUSD",1772331615800,11.36518616,87.988,87.96,6.65124013]
["bitfinex","SOLUSD",1772331615988,1.58870288,87.999,87.96,6.65124013]
["bitfinex","SOLUSD",1772331616575,0.28432314,87.989,87.955,1.6408839]
["bitfinex","SOLUSD",1772331616775,6.65124013,87.98,87.955,1.6408839]
["bitfinex","SOLUSD",1772331616977,6.65124013,87.98,87.944,1.6408839]
["bitfinex","SOLUSD",1772331617193,6.65124013,87.98,87.944,13.01166043]
["bitfinex","SOLUSD",1772331617501,1.5278616,87.987,87.951,1.6408839]
["bitfinex","SOLUSD",1772331617700,12.89228559,87.994,87.96,6.65124013]
["bitfinex","SOLUSD",1772331617898,6.65124013,87.99,87.951,1.6408839]
["bitfinex","SOLUSD",1772331618419,1.5278616,87.989,87.941,1.6408839]
["bitfinex","SOLUSD",1772331618590,1.5278616,87.989,87.95,6.65124013]
["bitfinex","SOLUSD",1772331618591,1.81218474,87.989,87.95,6.65124013]
["bitfinex","SOLUSD",1772331619088,11.36518616,87.988,87.951,11.36996736]
["bitfinex","SOLUSD",1772331619409,6.65124013,88.01,87.98,6.65124013]
["bitfinex","SOLUSD",1772331619710,8.17910173,88.01,87.98,6.65124013]
["bitfinex","SOLUSD",1772331620284,1.5278616,88.01,87.98,6.65124013]
["bitfinex","SOLUSD",1772331620701,1.5278616,88.01,87.96,6.65124013]
["bitfinex","SOLUSD",1772331620702,6.65124013,88.04,88.001,1.6408839]
["bitfinex","SOLUSD",1772331620880,1.5278616,88.039,88.001,1.6408839]
["bitfinex","SOLUSD",1772331621183,6.65124013,88.04,87.975,3.69383402]
["bitfinex","SOLUSD",1772331621184,6.65124013,88.02,87.98,6.65124013]
["bitfinex","SOLUSD",1772331621387,1.5278616,88.019,87.98,6.65124013]
["bitfinex","SOLUSD",1772331621596,1.5278616,88.009,87.97,6.65124013]
["bitfinex","SOLUSD",1772331621805,6.65124013,88.0,87.97,6.65124013]
["bitfinex","SOLUSD",1772331622014,1.5278616,88.009,87.97,6.65124013]
["bitfinex","SOLUSD",1772331622218,1.5278616,87.999,87.97,6.65124013]
["bitfinex","SOLUSD",1772331622687,1.5278616,87.999,87.96,6.65124013]
["bitfinex","SOLUSD",1772331623009,1.5278616,87.989,87.95,6.65124013]
["bitfinex","SOLUSD",1772331623190,12.89304776,87.988,87.951,11.36996736]
["bitfinex","SOLUSD",1772331623894,1.5278616,88.009,87.971,1.6408839]
["bitfinex","SOLUSD",1772331624195,6.65124013,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1772331624700,8.17910173,87.98,87.947,1.6408839]
["bitfinex","SOLUSD",1772331624900,8.17910173,87.98,87.886,56.5599646]
["bitfinex","SOLUSD",1772331624901,6.65124013,87.97,87.934,1.6408839]
["bitfinex","SOLUSD",1772331625109,1.5278616,87.959,87.922,1.6408839]
["bitfinex","SOLUSD",1772331625407,11.36833253,87.964,87.93,6.65124013]
["bitfinex","SOLUSD",1772331625610,11.36833253,87.964,87.93,8.29212403]
["bitfinex","SOLUSD",1772331626588,11.36833253,87.964,87.931,11.37255347]
["bitfinex","SOLUSD",1772331627394,1.5278616,87.969,87.94,6.65124013]
["bitfinex","SOLUSD",1772331627607,0.28432314,87.979,87.95,6.65124013]
["bitfinex","SOLUSD",1772331627608,11.36634878,87.979,87.95,6.65124013]
["bitfinex","SOLUSD",1772331627808,6.65124013,87.98,87.95,6.65124013]
["bitfinex","SOLUSD",1772331628011,6.65124013,87.98,87.931,39.80393716]
["bitfinex","SOLUSD",1772331628012,6.65124013,87.97,87.932,1.6408839]
["bitfinex","SOLUSD",1772331628191,1.5278616,87.977,87.95,6.65124013]
["bitfinex","SOLUSD",1772331628399,18.01745972,87.98,87.95,6.65124013]
["bitfinex","SOLUSD",1772331628713,11.36564796,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1772331628911,11.3654445,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1772331629509,11.3654445,87.986,87.952,1.6408839]
["bitfinex","SOLUSD",1772331629690,1.5278616,87.985,87.952,1.6408839]
["bitfinex","SOLUSD",1772331630015,1.5278616,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1772331630517,6.65124013,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1772331630812,8.17910173,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1772331631318,1.5278616,87.978,87.941,1.6408839]
["bitfinex","SOLUSD",1772331632614,1.5278616,87.976,87.941,13.01207342]
["bitfinex","SOLUSD",1772331633718,11.36660718,87.977,87.9,6.85124013]
["bitfinex","SOLUSD",1772331633719,1.5278616,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1772331634021,1.5278616,87.949,87.912,1.6408839]
["bitfinex","SOLUSD",1772331634724,1.5278616,87.947,87.914,1.6408839]
["bitfinex","SOLUSD",1772331636914,1.5278616,87.947,87.91,31.09274151]
["bitfinex","SOLUSD",1772331636915,1.5278616,87.939,87.91,24.44150138]
["bitfinex","SOLUSD",1772331637097,6.65124013,87.95,87.921,1.6408839]
["bitfinex","SOLUSD",1772331637901,1.5278616,87.949,87.911,1.6408839]
["bitfinex","SOLUSD",1772331638102,1.5278616,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1772331638818,1.5278616,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1772331639215,1.5278616,87.939,87.91,18.56064906]
["bitfinex","SOLUSD",1772331639904,6.65124013,87.93,87.91,1e-08]
["bitfinex","SOLUSD",1772331640211,11.37105248,87.943,87.911,1.66328235]
["bitfinex","SOLUSD",1772331640415,6.65124013,87.94,87.911,1.66328235]
["bitfinex","SOLUSD",1772331640615,6.65124013,87.93,87.91,1e-08]
["bitfinex","SOLUSD",1772331642101,6.65124013,87.92,87.903,1e-08]
["bitfinex","SOLUSD",1772331642425,6.65124013,87.91,87.89,0.2]
["bitfinex","SOLUSD",1772331642618,6.65124013,87.9,87.89,1e-08]
["bitfinex","SOLUSD",1772331642822,6.65124013,87.91,87.891,1.66328235]
["bitfinex","SOLUSD",1772331643404,6.65124013,87.91,87.89,1e-08]
["bitfinex","SOLUSD",1772331644604,11.37539956,87.909,87.89,1e-08]
["bitfinex","SOLUSD",1772331644829,0.03616649,87.899,87.851,1.66328235]
["bitfinex","SOLUSD",1772331645000,6.65124013,87.87,87.851,1.66328235]
["bitfinex","SOLUSD",1772331645204,6.65124013,87.88,87.851,1.66328235]
["bitfinex","SOLUSD",1772331645411,6.65124013,87.9,87.861,1.66328235]
["bitfinex","SOLUSD",1772331645702,6.65124013,87.88,87.851,1.66328235]
["bitfinex","SOLUSD",1772331646334,6.65124013,87.87,87.841,1.66328235]
["bitfinex","SOLUSD",1772331646707,11.3805779,87.869,87.841,1.66328235]
["bitfinex","SOLUSD",1772331646919,6.65124013,87.86,87.841,1.66328235]
["bitfinex","SOLUSD",1772331647123,11.3805779,87.869,87.798,1.68089173]
["bitfinex","SOLUSD",1772331647124,0.28432314,87.849,87.798,1.68089173]
["bitfinex","SOLUSD",1772331647421,0.28432314,87.849,87.78,6.65124013]
["bitfinex","SOLUSD",1772331647422,0.28432314,87.809,87.761,1.68089173]
["bitfinex","SOLUSD",1772331647605,6.65124013,87.8,87.771,1.68089173]
["bitfinex","SOLUSD",1772331648401,6.65124013,87.82,87.781,1.68089173]
["bitfinex","SOLUSD",1772331648627,6.65124013,87.82,87.78,6.65124013]
["bitfinex","SOLUSD",1772331648628,6.65124013,87.82,87.791,1.68089173]
["bitfinex","SOLUSD",1772331648803,11.38705747,87.819,87.791,1.68089173]
["bitfinex","SOLUSD",1772331649921,6.65124013,87.81,87.791,1.68089173]
["bitfinex","SOLUSD",1772331650317,11.38705747,87.819,87.791,1.68089173]
["bitfinex","SOLUSD",1772331650521,6.65124013,87.8,87.777,1.68089173]
["bitfinex","SOLUSD",1772331650731,6.65124013,87.8,87.778,1.68089173]
["bitfinex","SOLUSD",1772331650951,11.38965136,87.799,87.778,1.68089173]
["bitfinex","SOLUSD",1772331651112,11.38718713,87.818,87.778,1.68089173]
["bitfinex","SOLUSD",1772331651312,6.65124013,87.81,87.778,1.68089173]
["bitfinex","SOLUSD",1772331651522,6.65124013,87.8,87.778,1.68089173]
["bitfinex","SOLUSD",1772331651927,6.65124013,87.82,87.781,1.68089173]
["bitfinex","SOLUSD",1772331652132,6.65124013,87.83,87.791,1.68089173]
["bitfinex","SOLUSD",1772331652308,6.65124013,87.83,87.78,6.65124013]
["bitfinex","SOLUSD",1772331652309,6.65124013,87.85,87.811,1.68089173]
["bitfinex","SOLUSD",1772331652510,18.03429732,87.85,87.811,1.68089173]
["bitfinex","SOLUSD",1772331652829,6.65124013,87.87,87.785,3.69383402]
["bitfinex","SOLUSD",1772331652830,6.65124013,87.84,87.812,13.06885692]
["bitfinex","SOLUSD",1772331653036,18.03559761,87.84,87.812,1.68089173]
["bitfinex","SOLUSD",1772331653536,6.65124013,87.84,87.812,1.68089173]
["bitfinex","SOLUSD",1772331653833,6.65124013,87.84,87.813,1.68089173]
["bitfinex","SOLUSD",1772331654029,6.65124013,87.84,87.79,28.47690747]
["bitfinex","SOLUSD",1772331654030,6.65124013,87.83,87.799,11.38955293]
["bitfinex","SOLUSD",1772331654332,6.65124013,87.87,87.811,1.68089173]
["bitfinex","SOLUSD",1772331654535,6.65124013,87.85,87.811,1.68089173]
["bitfinex","SOLUSD",1772331654716,6.65124013,87.85,87.796,39.86514191]
["bitfinex","SOLUSD",1772331654717,6.65124013,87.84,87.813,1.68089173]
["bitfinex","SOLUSD",1772331654916,18.03429225,87.85,87.813,1.68089173]
["bitfinex","SOLUSD",1772331655116,11.38234379,87.856,87.82,6.65124013]
["bitfinex","SOLUSD",1772331655331,11.38187322,87.859,87.821,1.68089173]
["bitfinex","SOLUSD",1772331656434,6.65124013,87.85,87.821,1.68089173]
["bitfinex","SOLUSD",1772331656630,6.65124013,87.85,87.759,56.13570535]
["bitfinex","SOLUSD",1772331656631,6.65124013,87.87,87.832,39.84880225]
["bitfinex","SOLUSD",1772331656837,6.65124013,87.89,87.851,1.68089173]
["bitfinex","SOLUSD",1772331657034,11.37511174,87.912,87.861,1.68089173]
["bitfinex","SOLUSD",1772331657236,6.65124013,87.9,87.861,1.68089173]
["bitfinex","SOLUSD",1772331657927,6.65124013,87.87,87.844,1.68089173]
["bitfinex","SOLUSD",1772331658841,6.65124013,87.87,87.846,1.68089173]
["bitfinex","SOLUSD",1772331659037,6.65124013,87.9,87.861,1.68089173]
["bitfinex","SOLUSD",1772331659238,6.65124013,87.89,87.861,1.68089173]
["bitfinex","SOLUSD",1772331659627,0.28432314,87.914,87.861,1.68089173]
["bitfinex","SOLUSD",1772331659825,6.65124013,87.91,87.871,1.68089173]
["bitfinex","SOLUSD",1772331660535,6.65124013,87.9,87.871,1.68089173]
["bitfinex","SOLUSD",1772331660742,11.3766937,87.899,87.871,1.68089173]
["bitfinex","SOLUSD",1772331661640,11.3766937,87.899,87.829,1.68089173]
["bitfinex","SOLUSD",1772331661641,0.28432314,87.879,87.829,1.68089173]
["bitfinex","SOLUSD",1772331661836,6.65124013,87.85,87.829,13.06665269]
["bitfinex","SOLUSD",1772331662036,6.65124013,87.86,87.83,1.68089173]
["bitfinex","SOLUSD",1772331662439,6.65124013,87.91,87.851,1.96521487]
["bitfinex","SOLUSD",1772331662647,6.65124013,87.91,87.881,1.68089173]
["bitfinex","SOLUSD",1772331662947,6.65124013,87.93,87.891,1.68089173]
["bitfinex","SOLUSD",1772331662948,11.37293639,87.929,87.891,1.68089173]
["bitfinex","SOLUSD",1772331663121,6.65124013,87.91,87.865,5.37472575]
["bitfinex","SOLUSD",1772331663323,6.65124013,87.9,87.865,1.68089173]
["bitfinex","SOLUSD",1772331663721,6.65124013,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1772331664044,24.1665314,87.95,87.894,1.68089173]
["bitfinex","SOLUSD",1772331664234,24.1665314,87.95,87.893,3.69383402]
["bitfinex","SOLUSD",1772331664235,24.1665314,87.95,87.92,1.68089173]
["bitfinex","SOLUSD",1772331664424,0.2,87.95,87.921,1.68089173]
["bitfinex","SOLUSD",1772331664622,0.2,87.95,87.895,3.69383402]
["bitfinex","SOLUSD",1772331664937,0.2,87.95,87.94,6.65124013]
["bitfinex","SOLUSD",1772331665147,11.37022592,87.949,87.93,6.65124013]
["bitfinex","SOLUSD",1772331665824,0.2,87.95,87.94,6.65124013]
["bitfinex","SOLUSD",1772331666526,11.37022592,87.949,87.94,6.65124013]
["bitfinex","SOLUSD",1772331666722,0.28432314,87.948,87.9,1.68089173]
["bitfinex","SOLUSD",1772331666927,39.79579073,87.949,87.92,1.68089173]
["bitfinex","SOLUSD",1772331666928,11.37022592,87.949,87.92,1.68089173]
["bitfinex","SOLUSD",1772331667127,0.28432314,87.939,87.89,6.65124013]
["bitfinex","SOLUSD",1772331667340,0.28432314,87.939,87.88,6.65124013]
["bitfinex","SOLUSD",1772331667537,0.28432314,87.919,87.86,8.33213186]
["bitfinex","SOLUSD",1772331667737,0.28432314,87.909,87.86,8.33213186]
["bitfinex","SOLUSD",1772331667942,0.28432314,87.909,87.85,6.65124013]
["bitfinex","SOLUSD",1772331668140,0.28432314,87.889,87.84,6.65124013]
["bitfinex","SOLUSD",1772331668424,0.28432314,87.889,87.83,6.65124013]
["bitfinex","SOLUSD",1772331668636,0.28432314,87.879,87.815,1.68089173]
["bitfinex","SOLUSD",1772331668838,39.83655629,87.859,87.815,1.68089173]
["bitfinex","SOLUSD",1772331669039,39.83655629,87.859,87.821,1.68089173]
["bitfinex","SOLUSD",1772331669743,0.28432314,87.858,87.81,6.65124013]
["bitfinex","SOLUSD",1772331669942,0.28432314,87.858,87.78,6.65124013]
["bitfinex","SOLUSD",1772331669943,0.28432314,87.849,87.8,6.65124013]
["bitfinex","SOLUSD",1772331670147,6.65124013,87.81,87.771,1.68089173]
["bitfinex","SOLUSD",1772331670332,0.28432314,87.829,87.79,6.65124013]
["bitfinex","SOLUSD",1772331670526,0.28432314,87.829,87.75,6.65124013]
["bitfinex","SOLUSD",1772331670527,0.28432314,87.819,87.77,6.65124013]
["bitfinex","SOLUSD",1772331670726,0.28432314,87.829,87.78,6.65124013]
["bitfinex","SOLUSD",1772331670923,0.28432314,87.827,87.791,1.68089173]
["bitfinex","SOLUSD",1772331671346,6.65124013,87.81,87.76,6.65124013]
["bitfinex","SOLUSD",1772331671640,6.65124013,87.81,87.761,1.68089173]
["bitfinex","SOLUSD",1772331672025,0.28432314,87.809,87.761,1.68089173]
["bitfinex","SOLUSD",1772331672232,6.65124013,87.8,87.761,1.68089173]
["bitfinex","SOLUSD",1772331672428,0.28432314,87.809,87.761,1.68089173]
["bitfinex","SOLUSD",1772331672831,11.38848396,87.808,87.761,1.68089173]
["bitfinex","SOLUSD",1772331673029,0.28432314,87.807,87.763,1.68089173]
["bitfinex","SOLUSD",1772331674147,45.47218121,87.966,87.75,6.65124013]
["bitfinex","SOLUSD",1772331674148,6.65124013,87.87,87.791,1.68089173]
["bitfinex","SOLUSD",1772331674351,0.28432314,87.839,87.791,1.68089173]
["bitfinex","SOLUSD",1772331674654,0.28432314,87.839,87.801,1.68089173]
["bitfinex","SOLUSD",1772331675038,11.38459436,87.838,87.81,6.65124013]
["bitfinex","SOLUSD",1772331675245,11.38459436,87.838,87.811,1.68089173]
["bitfinex","SOLUSD",1772331676249,56.9045829,87.867,87.811,1.68089173]
["bitfinex","SOLUSD",1772331676452,11.38096647,87.866,87.83,6.65124013]
["bitfinex","SOLUSD",1772331676648,11.38096647,87.866,87.831,1.68089173]
["bitfinex","SOLUSD",1772331677027,0.28432314,87.865,87.831,1.68089173]
["bitfinex","SOLUSD",1772331677357,11.38096647,87.866,87.831,1.68089173]
["bitfinex","SOLUSD",1772331678050,6.67172486,87.84,87.8,6.67172486]
["bitfinex","SOLUSD",1772331678254,1.54461977,87.825,87.78,6.67172486]
["bitfinex","SOLUSD",1772331678428,1.54461977,87.82,87.78,6.67172486]
["bitfinex","SOLUSD",1772331678631,0.28432314,87.829,87.79,6.67172486]
["bitfinex","SOLUSD",1772331678851,1.82894291,87.829,87.79,6.67172486]
["bitfinex","SOLUSD",1772331679252,0.28432314,87.827,87.79,6.67172486]
["bitfinex","SOLUSD",1772331680347,11.3858906,87.828,87.792,1.66849491]
["bitfinex","SOLUSD",1772331680554,11.38446475,87.839,87.81,6.67172486]
["bitfinex","SOLUSD",1772331680860,39.84562664,87.839,87.8,6.67172486]
["bitfinex","SOLUSD",1772331681149,39.84562664,87.839,87.78,6.67172486]
["bitfinex","SOLUSD",1772331681150,1.54461977,87.889,87.833,1.66849491]
["bitfinex","SOLUSD",1772331681452,1.54461977,87.889,87.832,11.38537207]
["bitfinex","SOLUSD",1772331681453,6.67172486,87.9,87.86,6.67172486]
["bitfinex","SOLUSD",1772331681656,6.67172486,87.91,87.871,1.66849491]
["bitfinex","SOLUSD",1772331682162,0.28432314,87.908,87.871,1.66849491]
["bitfinex","SOLUSD",1772331682366,41.35851823,87.909,87.871,1.66849491]
["bitfinex","SOLUSD",1772331682747,39.81389846,87.909,87.871,1.66849491]
["bitfinex","SOLUSD",1772331683265,11.37565836,87.907,87.871,1.66849491]
["bitfinex","SOLUSD",1772331683938,11.37565836,87.907,87.811,1.66849491]
["bitfinex","SOLUSD",1772331683939,6.67172486,87.88,87.811,1.66849491]
["bitfinex","SOLUSD",1772331684251,6.67172486,87.88,87.81,6.67172486]
["bitfinex","SOLUSD",1772331684252,6.67172486,87.89,87.85,6.67172486]
["bitfinex","SOLUSD",1772331684960,1.82894291,87.889,87.841,1.66849491]
["bitfinex","SOLUSD",1772331685340,0.28432314,87.887,87.841,1.66849491]
["bitfinex","SOLUSD",1772331685540,1.82894291,87.887,87.841,1.66849491]
["bitfinex","SOLUSD",1772331685986,6.67172486,87.87,87.83,6.67172486]
["bitfinex","SOLUSD",1772331686145,6.67172486,87.87,87.831,1.66849491]
["bitfinex","SOLUSD",1772331686547,6.67172486,87.87,87.821,1.66849491]
["bitfinex","SOLUSD",1772331686548,1.82894291,87.866,87.821,1.66849491]
["bitfinex","SOLUSD",1772331686755,6.67172486,87.86,87.821,1.66849491]
["bitfinex","SOLUSD",1772331687062,6.67172486,87.86,87.811,11.38809488]
["bitfinex","SOLUSD",1772331687063,1.54461977,87.855,87.811,1.66849491]
["bitfinex","SOLUSD",1772331687663,11.382521,87.854,87.811,1.66849491]
["bitfinex","SOLUSD",1772331687860,39.8388235,87.854,87.811,1.66849491]
["bitfinex","SOLUSD",1772331688264,39.8388235,87.854,87.82,6.67172486]
["bitfinex","SOLUSD",1772331689066,11.382521,87.854,87.82,6.67172486]
["bitfinex","SOLUSD",1772331689666,6.67172486,87.85,87.811,1.66849491]
["bitfinex","SOLUSD",1772331689850,1.54461977,87.853,87.811,1.66849491]
["bitfinex","SOLUSD",1772331690365,56.90355636,87.868,87.81,6.67172486]
["bitfinex","SOLUSD",1772331690366,11.38193335,87.859,87.831,1.66849491]
["bitfinex","SOLUSD",1772331691352,11.38193335,87.859,87.794,3.69383402]
["bitfinex","SOLUSD",1772331691353,39.83661642,87.859,87.82,8.34021977]
["bitfinex","SOLUSD",1772331691742,11.38193335,87.859,87.83,6.67172486]
["bitfinex","SOLUSD",1772331691955,39.83661642,87.859,87.821,1.66849491]
["bitfinex","SOLUSD",1772331693149,11.38096647,87.866,87.823,1.66849491]
["bitfinex","SOLUSD",1772331693354,11.38096647,87.866,87.84,6.67172486]
["bitfinex","SOLUSD",1772331693557,11.38096647,87.866,87.831,1.66849491]
["bitfinex","SOLUSD",1772331693769,11.37973338,87.876,87.85,8.34021977]
["bitfinex","SOLUSD",1772331693945,1.54461977,87.859,87.82,6.67172486]
["bitfinex","SOLUSD",1772331694144,11.37973338,87.876,87.83,6.67172486]
["bitfinex","SOLUSD",1772331694145,6.67172486,87.87,87.83,6.67172486]
["bitfinex","SOLUSD",1772331694361,1.54461977,87.875,87.83,6.67172486]
["bitfinex","SOLUSD",1772331694564,1.82894291,87.869,87.83,6.67172486]
["bitfinex","SOLUSD",1772331695256,1.82894291,87.867,87.83,6.67172486]
["bitfinex","SOLUSD",1772331695568,1.82894291,87.867,87.82,6.67172486]
["bitfinex","SOLUSD",1772331695869,1.82894291,87.867,87.83,6.67172486]
["bitfinex","SOLUSD",1772331696053,1.54461977,87.867,87.83,6.67172486]
["bitfinex","SOLUSD",1772331696260,1.54461977,87.865,87.82,1.66849491]
["bitfinex","SOLUSD",1772331696452,1.54461977,87.865,87.82,8.34021977]
["bitfinex","SOLUSD",1772331696648,11.38070742,87.868,87.831,1.66849491]
["bitfinex","SOLUSD",1772331696962,1.54461977,87.867,87.83,8.34021977]
["bitfinex","SOLUSD",1772331697162,1.82894291,87.866,87.83,8.34021977]
["bitfinex","SOLUSD",1772331697355,1.54461977,87.864,87.83,6.67172486]
["bitfinex","SOLUSD",1772331698362,1.54461977,87.864,87.794,3.69383402]
["bitfinex","SOLUSD",1772331698363,1.54461977,87.86,87.783,1.66849491]
["bitfinex","SOLUSD",1772331698563,1.54461977,87.86,87.781,11.39198687]
["bitfinex","SOLUSD",1772331698564,1.82894291,87.849,87.8,6.67172486]
["bitfinex","SOLUSD",1772331698965,1.54461977,87.839,87.8,6.67172486]
["bitfinex","SOLUSD",1772331699273,11.38122553,87.864,87.831,1.66849491]
["bitfinex","SOLUSD",1772331699960,11.38122553,87.864,87.8,6.67172486]
["bitfinex","SOLUSD",1772331699961,1.54461977,87.839,87.8,6.67172486]
["bitfinex","SOLUSD",1772331701456,1.54461977,87.837,87.8,6.67172486]
["bitfinex","SOLUSD",1772331701854,1.54461977,87.837,87.79,1.66849491]
["bitfinex","SOLUSD",1772331702056,11.38459436,87.838,87.79,6.67172486]
["bitfinex","SOLUSD",1772331702057,8.21634463,87.83,87.79,6.67172486]
["bitfinex","SOLUSD",1772331702254,1.54461977,87.829,87.79,6.67172486]
["bitfinex","SOLUSD",1772331703167,1.54461977,87.827,87.79,6.67172486]
["bitfinex","SOLUSD",1772331703569,28.46148591,87.838,87.8,6.67172486]
["bitfinex","SOLUSD",1772331703570,11.38521505,87.834,87.8,6.67172486]
["bitfinex","SOLUSD",1772331703769,11.38521505,87.834,87.801,1.66849491]
["bitfinex","SOLUSD",1772331704284,12.92261073,87.889,87.821,1.95281805]
["bitfinex","SOLUSD",1772331704461,12.92261073,87.889,87.82,13.34344972]
["bitfinex","SOLUSD",1772331704462,11.37799096,87.889,87.86,6.67172486]
["bitfinex","SOLUSD",1772331704655,56.8675962,87.924,87.84,6.67172486]
["bitfinex","SOLUSD",1772331704656,1.54461977,87.948,87.881,1.66849491]
["bitfinex","SOLUSD",1772331704871,1.54461977,87.948,87.92,6.67172486]
["bitfinex","SOLUSD",1772331705356,1.904173,87.95,87.908,11.37552896]
["bitfinex","SOLUSD",1772331705552,1.704173,87.948,87.91,6.67172486]
["bitfinex","SOLUSD",1772331705966,1.704173,87.946,87.91,6.67172486]
["bitfinex","SOLUSD",1772331706276,11.37022592,87.949,87.91,6.67172486]
["bitfinex","SOLUSD",1772331706277,1.704173,87.944,87.91,6.67172486]
["bitfinex","SOLUSD",1772331706661,1.704173,87.944,87.902,11.37628691]
["bitfinex","SOLUSD",1772331706861,1.704173,87.944,87.91,6.67172486]
["bitfinex","SOLUSD",1772331707482,6.87172486,87.95,87.89,6.67172486]
["bitfinex","SOLUSD",1772331707483,1.66777776,87.937,87.89,6.67172486]
["bitfinex","SOLUSD",1772331707678,1.66777776,87.909,87.864,3.69383402]
["bitfinex","SOLUSD",1772331707980,1.66777776,87.909,87.87,6.67172486]
["bitfinex","SOLUSD",1772331708155,1.66777776,87.905,87.87,6.67172486]
["bitfinex","SOLUSD",1772331708758,6.67172486,87.9,87.862,1.56167604]
["bitfinex","SOLUSD",1772331709261,1.66777776,87.905,87.87,6.67172486]
["bitfinex","SOLUSD",1772331709576,11.37423508,87.918,87.88,6.67172486]
["bitfinex","SOLUSD",1772331710163,56.85500835,87.943,87.88,6.67172486]
["bitfinex","SOLUSD",1772331710164,11.37281215,87.929,87.9,6.67172486]
["bitfinex","SOLUSD",1772331710366,1.66777776,87.928,87.89,6.67172486]
["bitfinex","SOLUSD",1772331710578,1.66777776,87.926,87.89,8.2334009]
["bitfinex","SOLUSD",1772331710760,1.66777776,87.928,87.89,6.67172486]
["bitfinex","SOLUSD",1772331711766,13.0408486,87.927,87.89,6.67172486]
["bitfinex","SOLUSD",1772331712276,1.66777776,87.926,87.89,6.67172486]
["bitfinex","SOLUSD",1772331713680,3.69383402,87.962,87.87,6.67172486]
["bitfinex","SOLUSD",1772331713681,1.66777776,87.952,87.92,6.67172486]
["bitfinex","SOLUSD",1772331714186,0.2,87.96,87.93,6.67172486]
["bitfinex","SOLUSD",1772331714372,0.2,87.96,87.94,6.67172486]
["bitfinex","SOLUSD",1772331715289,1.66777776,87.988,87.95,6.67172486]
["bitfinex","SOLUSD",1772331715868,1.66777776,87.986,87.95,6.67172486]
["bitfinex","SOLUSD",1772331716464,1.66777776,87.984,87.94,8.2334009]
["bitfinex","SOLUSD",1772331716968,8.33950262,87.96,87.92,6.67172486]
["bitfinex","SOLUSD",1772331717176,6.67172486,87.96,87.921,1.56167604]
["bitfinex","SOLUSD",1772331717681,1.66777776,87.963,87.93,6.67172486]
["bitfinex","SOLUSD",1772331718080,39.77860365,87.987,87.94,6.67172486]
["bitfinex","SOLUSD",1772331718081,11.36791132,87.967,87.94,6.67172486]
["bitfinex","SOLUSD",1772331719082,11.36583203,87.983,87.96,6.67172486]
["bitfinex","SOLUSD",1772331719281,11.36583203,87.983,87.95,6.67172486]
["bitfinex","SOLUSD",1772331719769,6.87172486,87.99,87.96,6.67172486]
["bitfinex","SOLUSD",1772331719770,11.36519766,87.988,87.96,6.67172486]
["bitfinex","SOLUSD",1772331719967,11.36519766,87.988,87.951,1.56167604]
["bitfinex","SOLUSD",1772331720173,11.36519766,87.988,87.924,3.69383402]
["bitfinex","SOLUSD",1772331720174,1.66777776,87.979,87.94,6.67172486]
["bitfinex","SOLUSD",1772331720373,6.67172486,87.97,87.93,6.67172486]
["bitfinex","SOLUSD",1772331720783,1.66777776,87.969,87.93,6.67172486]
["bitfinex","SOLUSD",1772331721974,11.36519766,87.988,87.93,6.67172486]
["bitfinex","SOLUSD",1772331721975,1.66777776,87.988,87.96,6.67172486]
["bitfinex","SOLUSD",1772331722172,11.36531533,87.987,87.96,6.67172486]
["bitfinex","SOLUSD",1772331722390,28.40904026,88.001,87.96,6.67172486]
["bitfinex","SOLUSD",1772331722391,1.76902906,88.021,87.98,6.67172486]
["bitfinex","SOLUSD",1772331722581,1.76902906,88.019,87.875,8.92049063]
["bitfinex","SOLUSD",1772331722786,1.76902906,87.999,87.934,3.69383402]
["bitfinex","SOLUSD",1772331723097,1.76902906,87.979,87.94,6.67172486]
["bitfinex","SOLUSD",1772331723296,1.76902906,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772331723799,1.76902906,87.959,87.924,3.69383402]
["bitfinex","SOLUSD",1772331724100,1.76902906,87.959,87.923,3.69383402]
["bitfinex","SOLUSD",1772331724302,11.3690625,87.958,87.93,6.67172486]
["bitfinex","SOLUSD",1772331725175,11.3690625,87.958,87.92,6.67172486]
["bitfinex","SOLUSD",1772331725419,6.67172486,87.96,87.904,3.69383402]
["bitfinex","SOLUSD",1772331725420,1.76902906,87.986,87.95,6.67172486]
["bitfinex","SOLUSD",1772331725697,1.76902906,87.955,87.9,6.67172486]
["bitfinex","SOLUSD",1772331725890,1.76902906,87.939,87.89,6.67172486]
["bitfinex","SOLUSD",1772331726096,1.76902906,87.939,87.871,39.83111606]
["bitfinex","SOLUSD",1772331726097,1.76902906,87.919,87.88,6.67172486]
["bitfinex","SOLUSD",1772331726401,1.76902906,87.919,87.89,6.67172486]
["bitfinex","SOLUSD",1772331726402,11.37423508,87.918,87.89,6.67172486]
["bitfinex","SOLUSD",1772331727998,1.76902906,87.942,87.91,6.67172486]
["bitfinex","SOLUSD",1772331728198,11.37163645,87.939,87.9,6.67172486]
["bitfinex","SOLUSD",1772331728377,11.37163645,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772331728690,6.67172486,87.95,87.91,6.67172486]
["bitfinex","SOLUSD",1772331728869,1.76902906,87.953,87.92,6.67172486]
["bitfinex","SOLUSD",1772331729274,6.67172486,87.98,87.94,6.67172486]
["bitfinex","SOLUSD",1772331729482,11.36571733,87.984,87.96,6.67172486]
["bitfinex","SOLUSD",1772331729686,3.69383402,87.983,87.95,6.67172486]
["bitfinex","SOLUSD",1772331729882,28.41107446,87.994,87.931,0.28432314]
["bitfinex","SOLUSD",1772331729883,1.76902906,88.034,87.97,6.67172486]
["bitfinex","SOLUSD",1772331730092,5.92268572,88.035,87.98,6.67172486]
["bitfinex","SOLUSD",1772331730093,6.67172486,88.02,87.98,6.67172486]
["bitfinex","SOLUSD",1772331730391,6.67172486,88.02,87.96,6.67172486]
["bitfinex","SOLUSD",1772331730392,1.76902906,87.989,87.96,6.67172486]
["bitfinex","SOLUSD",1772331730691,1.76902906,88.007,87.98,6.67172486]
["bitfinex","SOLUSD",1772331730874,1.76902906,88.007,87.97,6.67172486]
["bitfinex","SOLUSD",1772331731069,11.36260339,88.008,87.93,6.67172486]
["bitfinex","SOLUSD",1772331731070,1.76902906,87.995,87.93,6.67172486]
["bitfinex","SOLUSD",1772331731275,1.76902906,87.959,87.92,6.67172486]
["bitfinex","SOLUSD",1772331731473,1.76902906,87.939,87.9,6.67172486]
["bitfinex","SOLUSD",1772331732379,11.3716482,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1772331732582,6.67172486,87.96,87.901,11.37643485]
["bitfinex","SOLUSD",1772331732583,1.76902906,87.963,87.93,6.67172486]
["bitfinex","SOLUSD",1772331733299,6.67172486,87.96,87.92,6.67172486]
["bitfinex","SOLUSD",1772331733707,1.76902906,87.959,87.92,6.67172486]
["bitfinex","SOLUSD",1772331734080,1.76902906,87.959,87.93,6.67172486]
["bitfinex","SOLUSD",1772331734278,1.76902906,87.949,87.91,6.67172486]
["bitfinex","SOLUSD",1772331734479,11.3703552,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772331734894,1.76902906,87.949,87.92,6.67172486]
["bitfinex","SOLUSD",1772331735820,8.44075392,87.94,87.895,11.37721144]
["bitfinex","SOLUSD",1772331735984,1.76902906,87.939,87.903,3.69383402]
["bitfinex","SOLUSD",1772331736306,1.76902906,87.939,87.9,6.67172486]
["bitfinex","SOLUSD",1772331736501,1.76902906,87.939,87.903,3.69383402]
["bitfinex","SOLUSD",1772331737384,1.76902906,87.939,87.871,0.02646693]
["bitfinex","SOLUSD",1772331737706,6.65920794,87.9,87.86,46.49531082]
["bitfinex","SOLUSD",1772331737915,1.76902906,87.909,87.87,6.65920794]
["bitfinex","SOLUSD",1772331738212,1.76902906,87.909,87.86,39.83610288]
["bitfinex","SOLUSD",1772331738380,1.76902906,87.909,87.87,6.65920794]
["bitfinex","SOLUSD",1772331738584,1.76902906,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772331739404,6.65920794,87.91,87.871,39.83111606]
["bitfinex","SOLUSD",1772331740406,1.76902906,87.93,87.9,6.65920794]
["bitfinex","SOLUSD",1772331740786,11.37125722,87.942,87.91,6.65920794]
["bitfinex","SOLUSD",1772331740988,6.65920794,87.94,87.91,6.65920794]
["bitfinex","SOLUSD",1772331741186,8.428237,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1772331742628,3.49,89.26,87.93,6.65920794]
["bitfinex","SOLUSD",1772331742629,1.76902906,87.968,87.93,6.65920794]
["bitfinex","SOLUSD",1772331742912,1.76902906,87.968,87.931,39.80393716]
["bitfinex","SOLUSD",1772331743116,6.65920794,87.97,87.931,11.37255347]
["bitfinex","SOLUSD",1772331743515,1.76902906,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772331744101,1.76902906,87.959,87.92,6.65920794]
["bitfinex","SOLUSD",1772331744307,6.65920794,87.95,87.911,3.97815716]
["bitfinex","SOLUSD",1772331744502,1.76902906,87.959,87.92,6.65920794]
["bitfinex","SOLUSD",1772331744694,6.65920794,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1772331744695,1.76902906,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772331744902,11.36775749,87.969,87.93,6.65920794]
["bitfinex","SOLUSD",1772331745215,1.76902906,87.973,87.94,6.65920794]
["bitfinex","SOLUSD",1772331745414,11.36702078,87.974,87.94,6.65920794]
["bitfinex","SOLUSD",1772331746194,1.76902906,87.973,87.94,6.65920794]
["bitfinex","SOLUSD",1772331746517,1.76902906,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772331746890,11.3690625,87.958,87.912,15.06884539]
["bitfinex","SOLUSD",1772331747100,1.76902906,87.957,87.92,6.65920794]
["bitfinex","SOLUSD",1772331748406,1.76902906,87.969,87.93,6.65920794]
["bitfinex","SOLUSD",1772331748989,1.76902906,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772331748990,13.13667263,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772331749309,5.36086188,88.033,87.931,11.37255347]
["bitfinex","SOLUSD",1772331749310,1.76902906,88.009,87.961,0.28432314]
["bitfinex","SOLUSD",1772331749608,1.76902906,88.009,87.96,6.65920794]
["bitfinex","SOLUSD",1772331749609,1.76902906,87.999,87.96,6.65920794]
["bitfinex","SOLUSD",1772331750438,39.76873746,88.009,87.94,6.65920794]
["bitfinex","SOLUSD",1772331750439,1.76902906,87.979,87.94,6.65920794]
["bitfinex","SOLUSD",1772331751209,1.76902906,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1772331751423,1.76902906,87.969,87.941,11.37126027]
["bitfinex","SOLUSD",1772331752312,1.76902906,87.969,87.931,39.80393716]
["bitfinex","SOLUSD",1772331752512,1.76902906,87.969,87.93,6.65920794]
["bitfinex","SOLUSD",1772331752718,1.76902906,87.968,87.93,6.65920794]
["bitfinex","SOLUSD",1772331752912,1.76902906,87.949,87.91,6.65920794]
["bitfinex","SOLUSD",1772331753228,1.76902906,87.949,87.913,3.69383402]
["bitfinex","SOLUSD",1772331753731,1.76902906,87.949,87.92,6.65920794]
["bitfinex","SOLUSD",1772331753911,1.76902906,87.949,87.901,39.81752198]
["bitfinex","SOLUSD",1772331753912,1.76902906,87.949,87.91,6.65920794]
["bitfinex","SOLUSD",1772331754118,6.65920794,87.96,87.92,6.65920794]
["bitfinex","SOLUSD",1772331754344,11.36893325,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1772331754520,1.76902906,87.958,87.921,11.37384697]
["bitfinex","SOLUSD",1772331754834,1.76902906,87.958,87.92,6.65920794]
["bitfinex","SOLUSD",1772331755017,1.76902906,87.958,87.901,28.44108713]
["bitfinex","SOLUSD",1772331755018,1.76902906,87.949,87.91,18.03435524]
["bitfinex","SOLUSD",1772331755213,1.76902906,87.949,87.913,3.69383402]
["bitfinex","SOLUSD",1772331755424,1.76902906,87.949,87.91,18.03435524]
["bitfinex","SOLUSD",1772331755608,1.76902906,87.949,87.91,11.3751473]
["bitfinex","SOLUSD",1772331755932,1.76902906,87.939,87.905,11.37588107]
["bitfinex","SOLUSD",1772331756140,1.76902906,87.939,87.9,6.65920794]
["bitfinex","SOLUSD",1772331756141,1.76902906,87.939,87.9,11.3765462]
["bitfinex","SOLUSD",1772331756442,1.76902906,87.937,87.891,11.66205237]
["bitfinex","SOLUSD",1772331757025,1.76902906,87.937,87.891,11.37772923]
["bitfinex","SOLUSD",1772331758040,28.42664185,87.946,87.891,11.37772923]
["bitfinex","SOLUSD",1772331758041,1.76902906,87.955,87.92,6.65920794]
["bitfinex","SOLUSD",1772331758338,1.76902906,87.955,87.91,6.65920794]
["bitfinex","SOLUSD",1772331758512,1.76902906,87.953,87.92,6.65920794]
["bitfinex","SOLUSD",1772331759321,1.76902906,87.964,87.93,6.65920794]
["bitfinex","SOLUSD",1772331759543,11.36841626,87.963,87.93,6.65920794]
["bitfinex","SOLUSD",1772331759832,1.76902906,87.964,87.93,6.65920794]
["bitfinex","SOLUSD",1772331760008,1.76902906,87.978,87.94,6.65920794]
["bitfinex","SOLUSD",1772331760214,1.76902906,87.978,87.93,6.65920794]
["bitfinex","SOLUSD",1772331760537,1.76902906,87.998,87.96,6.65920794]
["bitfinex","SOLUSD",1772331760928,1.76902906,87.998,87.939,0.28432314]
["bitfinex","SOLUSD",1772331761113,1.76902906,87.989,87.95,6.65920794]
["bitfinex","SOLUSD",1772331761622,1.76902906,87.989,87.943,3.69383402]
["bitfinex","SOLUSD",1772331762524,1.76902906,87.989,87.94,6.65920794]
["bitfinex","SOLUSD",1772331762525,1.76902906,87.979,87.9,6.65920794]
["bitfinex","SOLUSD",1772331762728,1.76902906,87.949,87.91,6.65920794]
["bitfinex","SOLUSD",1772331762911,1.76902906,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772331763313,6.65920794,87.91,87.894,3.69383402]
["bitfinex","SOLUSD",1772331763535,6.65920794,87.93,87.89,6.65920794]
["bitfinex","SOLUSD",1772331763536,1.76902906,87.925,87.89,6.65920794]
["bitfinex","SOLUSD",1772331763719,1.76902906,87.938,87.9,6.65920794]
["bitfinex","SOLUSD",1772331764638,1.76902906,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772331764935,1.76902906,87.937,87.891,11.37772923]
["bitfinex","SOLUSD",1772331765309,1.76902906,87.937,87.873,3.69383402]
["bitfinex","SOLUSD",1772331765310,1.76902906,87.919,87.88,6.65920794]
["bitfinex","SOLUSD",1772331766114,1.76902906,87.903,87.865,11.38109599]
["bitfinex","SOLUSD",1772331766316,1.76902906,87.903,87.86,6.65920794]
["bitfinex","SOLUSD",1772331766317,1.76902906,87.899,87.86,6.65920794]
["bitfinex","SOLUSD",1772331766824,1.76902906,87.899,87.87,6.65920794]
["bitfinex","SOLUSD",1772331767434,1.76902906,87.897,87.86,6.65920794]
["bitfinex","SOLUSD",1772331767935,1.76902906,87.897,87.853,3.69383402]
["bitfinex","SOLUSD",1772331767936,6.65920794,87.89,87.85,6.65920794]
["bitfinex","SOLUSD",1772331768116,11.37600243,87.905,87.87,6.65920794]
["bitfinex","SOLUSD",1772331768117,1.76902906,87.903,87.87,6.65920794]
["bitfinex","SOLUSD",1772331769133,1.76902906,87.899,87.86,6.65920794]
["bitfinex","SOLUSD",1772331769644,6.65920794,87.9,87.84,6.65920794]
["bitfinex","SOLUSD",1772331769645,6.65920794,87.88,87.84,6.65920794]
["bitfinex","SOLUSD",1772331769822,1.76902906,87.881,87.85,6.65920794]
["bitfinex","SOLUSD",1772331770022,8.428237,87.9,87.86,6.65920794]
["bitfinex","SOLUSD",1772331770730,1.76902906,87.898,87.861,11.38161414]
["bitfinex","SOLUSD",1772331770937,1.76902906,87.898,87.86,6.65920794]
["bitfinex","SOLUSD",1772331772421,1.76902906,87.88,87.827,39.85107085]
["bitfinex","SOLUSD",1772331772615,1.76902906,87.88,87.85,6.65920794]
["bitfinex","SOLUSD",1772331773333,1.76902906,87.88,87.841,11.38420555]
["bitfinex","SOLUSD",1772331773533,1.76902906,87.88,87.85,6.65920794]
["bitfinex","SOLUSD",1772331774139,1.76902906,87.859,87.809,28.47079738]
["bitfinex","SOLUSD",1772331774334,1.76902906,87.849,87.81,6.65920794]
["bitfinex","SOLUSD",1772331774533,1.76902906,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772331775270,1.76902906,87.829,87.8,0.1]
["bitfinex","SOLUSD",1772331775426,1.76902906,87.819,87.8,0.1]
["bitfinex","SOLUSD",1772331776073,1.73015448,87.809,87.78,0.1]
["bitfinex","SOLUSD",1772331776234,39.84608027,87.838,87.78,0.1]
["bitfinex","SOLUSD",1772331776235,1.73015448,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772331776953,1.73015448,87.798,87.78,0.1]
["bitfinex","SOLUSD",1772331777329,11.38968441,87.799,87.726,0.06475831]
["bitfinex","SOLUSD",1772331777330,1.73015448,87.789,87.726,0.06475831]
["bitfinex","SOLUSD",1772331777527,1.73015448,87.789,87.75,6.65920794]
["bitfinex","SOLUSD",1772331777942,1.73015448,87.789,87.728,11.39880066]
["bitfinex","SOLUSD",1772331778141,1.73015448,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772331778461,1.73015448,87.779,87.75,6.65920794]
["bitfinex","SOLUSD",1772331779151,1.73015448,87.79,87.76,6.65920794]
["bitfinex","SOLUSD",1772331779538,8.38936242,87.79,87.76,6.65920794]
["bitfinex","SOLUSD",1772331780052,1.73015448,87.79,87.751,39.88558534]
["bitfinex","SOLUSD",1772331780233,6.65920794,87.8,87.76,6.65920794]
["bitfinex","SOLUSD",1772331780438,1.73015448,87.804,87.77,6.65920794]
["bitfinex","SOLUSD",1772331780637,1.73015448,87.826,87.79,6.65920794]
["bitfinex","SOLUSD",1772331780856,1.73015448,87.826,87.781,0.06047443]
["bitfinex","SOLUSD",1772331780857,1.73015448,87.837,87.81,6.65920794]
["bitfinex","SOLUSD",1772331781151,1.73015448,87.837,87.781,0.28432314]
["bitfinex","SOLUSD",1772331781152,1.73015448,87.819,87.77,6.65920794]
["bitfinex","SOLUSD",1772331781352,1.73015448,87.809,87.77,6.65920794]
["bitfinex","SOLUSD",1772331782559,6.65920794,87.82,87.78,6.65920794]
["bitfinex","SOLUSD",1772331782861,6.65920794,87.82,87.761,39.88104054]
["bitfinex","SOLUSD",1772331782862,6.65920794,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1772331783073,6.65920794,87.8,87.664,56.54263274]
["bitfinex","SOLUSD",1772331783074,1.73015448,87.797,87.77,6.65920794]
["bitfinex","SOLUSD",1772331784350,1.73015448,87.797,87.75,6.71503835]
["bitfinex","SOLUSD",1772331784351,28.7357679,87.869,87.78,6.65920794]
["bitfinex","SOLUSD",1772331784644,6.65920794,87.82,87.78,6.65920794]
["bitfinex","SOLUSD",1772331784842,39.83202266,87.869,87.781,2.00955939]
["bitfinex","SOLUSD",1772331785043,6.65920794,87.87,87.8,18.04867988]
["bitfinex","SOLUSD",1772331785044,11.38446475,87.839,87.8,18.04867988]
["bitfinex","SOLUSD",1772331785239,6.65920794,87.84,87.8,18.04867988]
["bitfinex","SOLUSD",1772331785436,18.04357225,87.84,87.8,18.04867988]
["bitfinex","SOLUSD",1772331785840,18.04357225,87.84,87.8,6.65920794]
["bitfinex","SOLUSD",1772331786147,6.65920794,87.83,87.792,11.39050026]
["bitfinex","SOLUSD",1772331786359,1.73015448,87.829,87.792,11.39050026]
["bitfinex","SOLUSD",1772331786885,1.73015448,87.819,87.785,11.391431]
["bitfinex","SOLUSD",1772331787167,46.50441013,87.84,87.78,11.39211238]
["bitfinex","SOLUSD",1772331787168,1.73015448,87.809,87.78,11.39211238]
["bitfinex","SOLUSD",1772331788054,1.73015448,87.809,87.78,18.05132032]
["bitfinex","SOLUSD",1772331789361,1.73015448,87.819,87.79,6.65920794]
["bitfinex","SOLUSD",1772331789541,1.73015448,87.819,87.78,11.39211238]
["bitfinex","SOLUSD",1772331789542,1.73015448,87.819,87.78,18.05132032]
["bitfinex","SOLUSD",1772331790348,1.73015448,87.819,87.79,6.65920794]
["bitfinex","SOLUSD",1772331790549,6.65920794,87.84,87.8,6.65920794]
["bitfinex","SOLUSD",1772331790550,11.38472813,87.837,87.8,6.65920794]
["bitfinex","SOLUSD",1772331790749,1.73015448,87.852,87.82,6.65920794]
["bitfinex","SOLUSD",1772331790973,1.73015448,87.863,87.821,1.72523625]
["bitfinex","SOLUSD",1772331791263,1.73015448,87.849,87.816,11.38740848]
["bitfinex","SOLUSD",1772331791866,1.73015448,87.849,87.82,6.65920794]
["bitfinex","SOLUSD",1772331792257,11.38200277,87.858,87.797,11.38985324]
["bitfinex","SOLUSD",1772331792258,6.65920794,87.83,87.797,11.38985324]
["bitfinex","SOLUSD",1772331792445,1.73015448,87.829,87.797,11.38985324]
["bitfinex","SOLUSD",1772331792644,1.73015448,87.829,87.8,6.65920794]
["bitfinex","SOLUSD",1772331793440,1.73015448,87.842,87.801,11.38939192]
["bitfinex","SOLUSD",1772331793649,45.42624948,88.055,87.801,11.38939192]
["bitfinex","SOLUSD",1772331793650,1.73015448,87.869,87.831,1.72523625]
["bitfinex","SOLUSD",1772331793848,1.73015448,87.908,87.86,6.65920794]
["bitfinex","SOLUSD",1772331794047,1.73015448,87.899,87.86,6.65920794]
["bitfinex","SOLUSD",1772331794665,1.73015448,87.889,87.85,6.65920794]
["bitfinex","SOLUSD",1772331795167,1.73015448,87.889,87.843,1.72523625]
["bitfinex","SOLUSD",1772331795168,1.73015448,87.889,87.86,6.65920794]
["bitfinex","SOLUSD",1772331795352,1.73015448,87.889,87.85,6.65920794]
["bitfinex","SOLUSD",1772331795553,1.73015448,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1772331796768,1.73015448,87.887,87.86,6.65920794]
["bitfinex","SOLUSD",1772331797768,13.01332716,87.886,87.86,6.65920794]
["bitfinex","SOLUSD",1772331799043,1.63495063,87.885,87.86,6.65920794]
["bitfinex","SOLUSD",1772331799249,1.63495063,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1772331800266,1.63495063,87.885,87.86,6.66678524]
["bitfinex","SOLUSD",1772331801252,0.28432314,87.895,87.86,18.04841477]
["bitfinex","SOLUSD",1772331801450,1.91927377,87.895,87.86,18.04841477]
["bitfinex","SOLUSD",1772331801653,0.2,87.91,87.88,6.66678524]
["bitfinex","SOLUSD",1772331802471,0.2,87.91,87.89,6.66678524]
["bitfinex","SOLUSD",1772331803064,0.2,87.91,87.88,6.66678524]
["bitfinex","SOLUSD",1772331803355,0.2,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1772331804372,1.63495063,87.909,87.853,3.69383402]
["bitfinex","SOLUSD",1772331804690,1.63495063,87.899,87.87,6.66678524]
["bitfinex","SOLUSD",1772331805562,0.2,87.91,87.88,6.66678524]
["bitfinex","SOLUSD",1772331806356,1.63495063,87.906,87.87,6.66678524]
["bitfinex","SOLUSD",1772331806561,1.63495063,87.906,87.859,1.58493065]
["bitfinex","SOLUSD",1772331806562,1.63495063,87.899,87.86,6.66678524]
["bitfinex","SOLUSD",1772331806873,1.63495063,87.899,87.87,6.66678524]
["bitfinex","SOLUSD",1772331807076,1.63495063,87.908,87.87,6.66678524]
["bitfinex","SOLUSD",1772331808557,1.63495063,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1772331810177,1.63495063,87.906,87.88,6.66678524]
["bitfinex","SOLUSD",1772331810867,1.63495063,87.906,87.873,11.38005985]
["bitfinex","SOLUSD",1772331811075,1.63495063,87.906,87.88,6.66678524]
["bitfinex","SOLUSD",1772331811273,1.63495063,87.929,87.89,8.25171589]
["bitfinex","SOLUSD",1772331811453,1.63495063,87.929,87.89,6.66678524]
["bitfinex","SOLUSD",1772331812877,1.63495063,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1772331813176,1.63495063,87.958,87.92,6.66678524]
["bitfinex","SOLUSD",1772331813477,6.66678524,87.99,87.94,6.66678524]
["bitfinex","SOLUSD",1772331813478,1.63495063,87.968,87.94,6.66678524]
["bitfinex","SOLUSD",1772331813674,11.3669871,87.975,87.95,6.66678524]
["bitfinex","SOLUSD",1772331814059,11.3669871,87.975,87.94,6.66678524]
["bitfinex","SOLUSD",1772331814277,1.63495063,87.974,87.94,6.66678524]
["bitfinex","SOLUSD",1772331814472,1.63495063,87.974,87.9,6.66678524]
["bitfinex","SOLUSD",1772331814473,1.63495063,87.974,87.922,1.58493065]
["bitfinex","SOLUSD",1772331814672,1.63495063,87.974,87.891,96.71069847]
["bitfinex","SOLUSD",1772331814673,1.63495063,87.969,87.913,3.69383402]
["bitfinex","SOLUSD",1772331814874,1.63495063,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1772331816355,1.63495063,87.939,87.91,6.66678524]
["bitfinex","SOLUSD",1772331817473,1.63495063,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1772331817675,56.83432793,87.975,87.911,11.37514076]
["bitfinex","SOLUSD",1772331817676,1.63495063,87.951,87.92,6.66678524]
["bitfinex","SOLUSD",1772331819682,1.63495063,87.949,87.92,6.66678524]
["bitfinex","SOLUSD",1772331820174,1.63495063,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772331820876,1.63495063,87.949,87.91,6.66678524]
["bitfinex","SOLUSD",1772331821058,18.03688188,87.95,87.9,6.66678524]
["bitfinex","SOLUSD",1772331821059,1.63495063,87.939,87.9,6.66678524]
["bitfinex","SOLUSD",1772331821258,1.63495063,87.939,87.92,6.66678524]
["bitfinex","SOLUSD",1772331821456,19.67183251,87.95,87.91,6.66678524]
["bitfinex","SOLUSD",1772331821658,1.63495063,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1772331821858,1.63495063,87.949,87.9,6.66678524]
["bitfinex","SOLUSD",1772331821859,1.63495063,87.939,87.9,6.66678524]
["bitfinex","SOLUSD",1772331822060,1.63495063,87.939,87.91,6.66678524]
["bitfinex","SOLUSD",1772331822777,1.63495063,87.939,87.9,6.66678524]
["bitfinex","SOLUSD",1772331822778,1.63495063,87.949,87.92,6.66678524]
["bitfinex","SOLUSD",1772331823563,1.48500404,87.949,87.92,6.66678524]
["bitfinex","SOLUSD",1772331823886,11.36893325,87.959,87.92,6.66678524]
["bitfinex","SOLUSD",1772331824061,6.66678524,87.95,87.915,11.3745274]
["bitfinex","SOLUSD",1772331824268,6.66678524,87.94,87.9,19.62818835]
["bitfinex","SOLUSD",1772331824578,6.66678524,87.95,87.91,6.66678524]
["bitfinex","SOLUSD",1772331824772,6.66678524,87.94,87.901,1.58493065]
["bitfinex","SOLUSD",1772331825174,6.66678524,87.95,87.91,6.66678524]
["bitfinex","SOLUSD",1772331825376,6.66678524,87.95,87.901,1.58493065]
["bitfinex","SOLUSD",1772331825581,1.70966176,87.939,87.901,1.58493065]
["bitfinex","SOLUSD",1772331825884,1.70966176,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1772331826886,1.72682165,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772331827273,6.66678524,87.91,87.84,6.66678524]
["bitfinex","SOLUSD",1772331827274,1.72682165,87.889,87.853,15.07644074]
["bitfinex","SOLUSD",1772331827579,1.72682165,87.899,87.87,6.66678524]
["bitfinex","SOLUSD",1772331827786,39.80076871,87.938,87.87,6.66678524]
["bitfinex","SOLUSD",1772331827787,1.72682165,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1772331828381,11.37404093,87.92,87.89,6.66678524]
["bitfinex","SOLUSD",1772331828564,1.72682165,87.949,87.91,6.66678524]
["bitfinex","SOLUSD",1772331828883,2.01114479,87.949,87.91,6.66678524]
["bitfinex","SOLUSD",1772331829195,1.72682165,87.949,87.91,6.66678524]
["bitfinex","SOLUSD",1772331829687,6.66678524,87.96,87.89,6.66678524]
["bitfinex","SOLUSD",1772331829688,1.72682165,87.929,87.89,6.66678524]
["bitfinex","SOLUSD",1772331829867,6.66678524,87.96,87.9,6.66678524]
["bitfinex","SOLUSD",1772331829868,6.66678524,87.94,87.9,6.66678524]
["bitfinex","SOLUSD",1772331830064,1.72682165,87.94,87.91,6.66678524]
["bitfinex","SOLUSD",1772331830267,11.37073996,87.946,87.92,6.66678524]
["bitfinex","SOLUSD",1772331830468,1.72682165,87.945,87.92,6.66678524]
["bitfinex","SOLUSD",1772331830763,1.72682165,87.945,87.91,6.66678524]
["bitfinex","SOLUSD",1772331830969,1.72682165,87.939,87.9,8.26870662]
["bitfinex","SOLUSD",1772331832070,1.72682165,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1772331833490,1.72682165,87.937,87.91,6.66678524]
["bitfinex","SOLUSD",1772331833791,28.42653446,87.946,87.901,11.37643485]
["bitfinex","SOLUSD",1772331833792,11.37084709,87.945,87.92,6.66678524]
["bitfinex","SOLUSD",1772331833993,11.37084709,87.945,87.883,3.69383402]
["bitfinex","SOLUSD",1772331833994,1.72682165,87.944,87.883,3.69383402]
["bitfinex","SOLUSD",1772331834295,6.66678524,87.96,87.872,11.38018936]
["bitfinex","SOLUSD",1772331834296,1.72682165,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1772331834670,1.72682165,87.909,87.871,1.60192138]
["bitfinex","SOLUSD",1772331834991,1.72682165,87.909,87.84,6.66678524]
["bitfinex","SOLUSD",1772331834992,1.72682165,87.889,87.85,6.66678524]
["bitfinex","SOLUSD",1772331835170,1.72682165,87.869,87.83,6.66678524]
["bitfinex","SOLUSD",1772331835570,1.72682165,87.869,87.828,1.60192138]
["bitfinex","SOLUSD",1772331835571,6.66678524,87.86,87.828,1.60192138]
["bitfinex","SOLUSD",1772331835782,1.72682165,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1772331836690,0.28432314,87.858,87.82,0.1]
["bitfinex","SOLUSD",1772331836904,0.28432314,87.858,87.781,11.39198687]
["bitfinex","SOLUSD",1772331836905,1.72682165,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1772331837192,6.66678524,87.84,87.781,11.39198687]
["bitfinex","SOLUSD",1772331837193,6.66678524,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1772331837379,1.72682165,87.819,87.79,6.66678524]
["bitfinex","SOLUSD",1772331837578,1.72682165,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1772331838384,1.72682165,87.819,87.75,6.66678524]
["bitfinex","SOLUSD",1772331838385,1.72682165,87.809,87.774,11.39282045]
["bitfinex","SOLUSD",1772331838781,6.66678524,87.79,87.755,11.39536208]
["bitfinex","SOLUSD",1772331838982,1.72682165,87.789,87.748,11.39623266]
["bitfinex","SOLUSD",1772331839308,0.28432314,87.808,87.741,11.39715826]
["bitfinex","SOLUSD",1772331839309,1.72682165,87.779,87.741,11.39715826]
["bitfinex","SOLUSD",1772331839800,1.72682165,87.793,87.76,6.66678524]
["bitfinex","SOLUSD",1772331840102,6.66678524,87.81,87.75,8.26870662]
["bitfinex","SOLUSD",1772331840103,1.72682165,87.789,87.75,6.66678524]
["bitfinex","SOLUSD",1772331840299,1.72682165,87.789,87.76,6.66678524]
["bitfinex","SOLUSD",1772331840674,1.72682165,87.779,87.74,6.76678524]
["bitfinex","SOLUSD",1772331840983,1.72682165,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1772331841179,11.3910785,87.788,87.751,1.60192138]
["bitfinex","SOLUSD",1772331841376,6.66678524,87.81,87.742,11.39705044]
["bitfinex","SOLUSD",1772331841377,1.72682165,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1772331841589,1.72682165,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1772331841979,6.66678524,87.78,87.741,11.39718033]
["bitfinex","SOLUSD",1772331842281,11.39011361,87.796,87.761,1.60192138]
["bitfinex","SOLUSD",1772331842602,6.66678524,87.8,87.761,1.60192138]
["bitfinex","SOLUSD",1772331842972,6.66678524,87.8,87.756,1.60192138]
["bitfinex","SOLUSD",1772331843280,6.66678524,87.8,87.761,1.60192138]
["bitfinex","SOLUSD",1772331843612,6.66678524,87.8,87.76,6.66678524]
["bitfinex","SOLUSD",1772331843891,6.66678524,87.81,87.75,6.66678524]
["bitfinex","SOLUSD",1772331843892,6.66678524,87.78,87.75,6.66678524]
["bitfinex","SOLUSD",1772331844095,1.72682165,87.785,87.75,6.66678524]
["bitfinex","SOLUSD",1772331844872,1.72682165,87.796,87.762,1.60192138]
["bitfinex","SOLUSD",1772331845072,1.72682165,87.794,87.761,11.39458301]
["bitfinex","SOLUSD",1772331845288,1.72682165,87.779,87.74,6.76678524]
["bitfinex","SOLUSD",1772331845595,1.72682165,87.759,87.72,6.66678524]
["bitfinex","SOLUSD",1772331845790,1.72682165,87.759,87.715,1.60192138]
["bitfinex","SOLUSD",1772331845791,1.72682165,87.759,87.718,11.40007377]
["bitfinex","SOLUSD",1772331846000,6.66678524,87.75,87.715,1.60192138]
["bitfinex","SOLUSD",1772331846288,1.72682165,87.749,87.713,11.40075482]
["bitfinex","SOLUSD",1772331846498,1.72682165,87.759,87.72,6.66678524]
["bitfinex","SOLUSD",1772331846688,1.72682165,87.759,87.724,1.60192138]
["bitfinex","SOLUSD",1772331846896,1.72682165,87.757,87.713,1.60192138]
["bitfinex","SOLUSD",1772331847090,1.72682165,87.757,87.72,6.66678524]
["bitfinex","SOLUSD",1772331847301,1.72682165,87.757,87.713,1.60192138]
["bitfinex","SOLUSD",1772331847482,1.72682165,87.757,87.724,11.39927401]
["bitfinex","SOLUSD",1772331848481,1.72682165,87.757,87.72,6.66678524]
["bitfinex","SOLUSD",1772331848892,1.72682165,87.757,87.728,11.39885593]
["bitfinex","SOLUSD",1772331849104,1.72682165,87.757,87.732,11.39834951]
["bitfinex","SOLUSD",1772331849477,28.48364373,87.77,87.733,1.60192138]
["bitfinex","SOLUSD",1772331849478,6.66678524,87.77,87.733,1.60192138]
["bitfinex","SOLUSD",1772331849976,13.12036606,87.769,87.733,1.60192138]
["bitfinex","SOLUSD",1772331850180,6.66678524,87.81,87.751,1.60192138]
["bitfinex","SOLUSD",1772331850181,1.72682165,87.799,87.751,1.60192138]
["bitfinex","SOLUSD",1772331850399,1.72682165,87.809,87.75,6.66678524]
["bitfinex","SOLUSD",1772331850614,6.66678524,87.81,87.77,6.66678524]
["bitfinex","SOLUSD",1772331850807,1.72682165,87.82,87.78,6.66678524]
["bitfinex","SOLUSD",1772331850808,1.72682165,87.818,87.78,6.66678524]
["bitfinex","SOLUSD",1772331851146,1.72682165,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772331851310,6.66678524,87.8,87.751,0.28432314]
["bitfinex","SOLUSD",1772331851481,1.72682165,87.759,87.72,18.06659495]
["bitfinex","SOLUSD",1772331851684,1.72682165,87.759,87.724,11.39929149]
["bitfinex","SOLUSD",1772331851891,1.72682165,87.759,87.72,6.66678524]
["bitfinex","SOLUSD",1772331851892,6.66678524,87.77,87.732,11.39834951]
["bitfinex","SOLUSD",1772331852095,1.72682165,87.776,87.74,6.66678524]
["bitfinex","SOLUSD",1772331852313,1.72682165,87.776,87.75,6.66678524]
["bitfinex","SOLUSD",1772331852499,1.72682165,87.789,87.741,1.60192138]
["bitfinex","SOLUSD",1772331852707,6.66678524,87.78,87.741,1.60192138]
["bitfinex","SOLUSD",1772331852896,1.72682165,87.779,87.741,1.60192138]
["bitfinex","SOLUSD",1772331853095,13.11919787,87.778,87.742,11.39705044]
["bitfinex","SOLUSD",1772331853295,6.66678524,87.76,87.72,8.26870662]
["bitfinex","SOLUSD",1772331853601,1.72682165,87.762,87.721,1.60192138]
["bitfinex","SOLUSD",1772331853908,6.66678524,87.76,87.721,1.60192138]
["bitfinex","SOLUSD",1772331854114,1.72682165,87.759,87.721,1.60192138]
["bitfinex","SOLUSD",1772331854414,6.66678524,87.75,87.712,1.60192138]
["bitfinex","SOLUSD",1772331855019,1.72682165,87.759,87.721,1.60192138]
["bitfinex","SOLUSD",1772331855308,6.66678524,87.78,87.741,1.60192138]
["bitfinex","SOLUSD",1772331855499,6.66678524,87.79,87.751,1.60192138]
["bitfinex","SOLUSD",1772331855696,6.66678524,87.78,87.751,1.60192138]
["bitfinex","SOLUSD",1772331855899,6.66678524,87.78,87.741,1.60192138]
["bitfinex","SOLUSD",1772331856196,1.72682165,87.779,87.741,1.60192138]
["bitfinex","SOLUSD",1772331857094,18.05630688,87.8,87.761,1.7373764]
["bitfinex","SOLUSD",1772331857299,18.05630688,87.8,87.72,6.66678524]
["bitfinex","SOLUSD",1772331857300,3.69383402,87.811,87.781,1.7373764]
["bitfinex","SOLUSD",1772331857614,11.38705747,87.819,87.781,1.7373764]
["bitfinex","SOLUSD",1772331857784,1.59749757,87.826,87.781,1.7373764]
["bitfinex","SOLUSD",1772331857989,1.59749757,87.826,87.79,6.66678524]
["bitfinex","SOLUSD",1772331857990,11.38627953,87.825,87.79,6.66678524]
["bitfinex","SOLUSD",1772331858284,11.38627953,87.825,87.781,1.7373764]
["bitfinex","SOLUSD",1772331858285,1.59749757,87.819,87.781,1.7373764]
["bitfinex","SOLUSD",1772331858489,1.59749757,87.819,87.78,6.66678524]
["bitfinex","SOLUSD",1772331858688,6.66678524,87.83,87.791,1.7373764]
["bitfinex","SOLUSD",1772331859091,6.66678524,87.87,87.81,6.66678524]
["bitfinex","SOLUSD",1772331859092,1.59749757,87.844,87.81,6.66678524]
["bitfinex","SOLUSD",1772331859390,1.59749757,87.844,87.81,18.05500981]
["bitfinex","SOLUSD",1772331859700,12.9813606,87.844,87.81,18.05500981]
["bitfinex","SOLUSD",1772331859900,6.66678524,87.84,87.8,6.66678524]
["bitfinex","SOLUSD",1772331860105,1.59749757,87.839,87.801,13.12676832]
["bitfinex","SOLUSD",1772331860308,1.59749757,87.829,87.79,6.66678524]
["bitfinex","SOLUSD",1772331860617,6.66678524,87.83,87.791,1.7373764]
["bitfinex","SOLUSD",1772331861301,1.59749757,87.837,87.8,6.67586124]
["bitfinex","SOLUSD",1772331861500,1.59749757,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1772331861702,8.27335881,87.82,87.78,8.41323764]
["bitfinex","SOLUSD",1772331861909,1.59749757,87.819,87.78,8.41323764]
["bitfinex","SOLUSD",1772331862090,1.59749757,87.81,87.77,6.67586124]
["bitfinex","SOLUSD",1772331862291,1.59749757,87.81,87.684,11.41]
["bitfinex","SOLUSD",1772331862292,1.59749757,87.824,87.79,6.67586124]
["bitfinex","SOLUSD",1772331862603,1.59749757,87.824,87.791,1.7373764]
["bitfinex","SOLUSD",1772331862804,6.67586124,87.82,87.781,1.7373764]
["bitfinex","SOLUSD",1772331863009,1.59749757,87.824,87.781,1.7373764]
["bitfinex","SOLUSD",1772331863205,1.59749757,87.824,87.79,6.67586124]
["bitfinex","SOLUSD",1772331863704,1.59749757,87.834,87.8,6.67586124]
["bitfinex","SOLUSD",1772331863893,12.98266129,87.834,87.8,6.67586124]
["bitfinex","SOLUSD",1772331864523,1.59749757,87.834,87.801,1.7373764]
["bitfinex","SOLUSD",1772331864708,28.45776436,87.85,87.81,6.67586124]
["bitfinex","SOLUSD",1772331864709,1.59749757,87.845,87.81,6.67586124]
["bitfinex","SOLUSD",1772331865011,1.59749757,87.845,87.81,8.41323764]
["bitfinex","SOLUSD",1772331865012,11.38381676,87.844,87.81,8.41323764]
["bitfinex","SOLUSD",1772331865215,11.38381676,87.844,87.81,1.7373764]
["bitfinex","SOLUSD",1772331865509,11.38407595,87.842,87.799,1.7373764]
["bitfinex","SOLUSD",1772331865705,1.59749757,87.839,87.8,6.67586124]
["bitfinex","SOLUSD",1772331865902,11.38342535,87.848,87.811,1.7373764]
["bitfinex","SOLUSD",1772331866306,12.98092292,87.848,87.811,1.7373764]
["bitfinex","SOLUSD",1772331867111,1.59749757,87.847,87.811,1.7373764]
["bitfinex","SOLUSD",1772331867515,1.59749757,87.847,87.81,6.67586124]
["bitfinex","SOLUSD",1772331867516,1.59749757,87.839,87.8,8.41323764]
["bitfinex","SOLUSD",1772331867811,1.59749757,87.839,87.78,6.67586124]
["bitfinex","SOLUSD",1772331867812,1.59749757,87.809,87.78,6.67586124]
["bitfinex","SOLUSD",1772331868010,0.14216157,87.836,87.781,1.7373764]
["bitfinex","SOLUSD",1772331868011,8.27335881,87.82,87.781,1.7373764]
["bitfinex","SOLUSD",1772331869593,1.59749757,87.819,87.781,1.7373764]
["bitfinex","SOLUSD",1772331870198,1.59749757,87.819,87.783,1.7373764]
["bitfinex","SOLUSD",1772331870402,11.38718713,87.818,87.783,1.7373764]
["bitfinex","SOLUSD",1772331870914,1.59749757,87.818,87.783,1.7373764]
["bitfinex","SOLUSD",1772331871100,11.38661856,87.823,87.79,6.67586124]
["bitfinex","SOLUSD",1772331871498,6.67586124,87.81,87.773,11.39302518]
["bitfinex","SOLUSD",1772331871820,1.59749757,87.817,87.774,1.7373764]
["bitfinex","SOLUSD",1772331871998,6.67586124,87.79,87.753,3.69383402]
["bitfinex","SOLUSD",1772331872202,6.67586124,87.78,87.742,1.7373764]
["bitfinex","SOLUSD",1772331873204,6.67586124,87.77,87.742,1.7373764]
["bitfinex","SOLUSD",1772331873518,6.67586124,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1772331874100,11.39094875,87.789,87.751,1.7373764]
["bitfinex","SOLUSD",1772331874416,6.67586124,87.81,87.743,39.88922193]
["bitfinex","SOLUSD",1772331874417,0.28432314,87.809,87.743,39.88922193]
["bitfinex","SOLUSD",1772331874601,6.67586124,87.78,87.741,1.7373764]
["bitfinex","SOLUSD",1772331875398,6.67586124,87.78,87.74,18.07317147]
["bitfinex","SOLUSD",1772331875599,6.67586124,87.78,87.741,1.7373764]
["bitfinex","SOLUSD",1772331875805,39.85969387,87.808,87.76,6.67586124]
["bitfinex","SOLUSD",1772331875806,6.67586124,87.8,87.76,6.67586124]
["bitfinex","SOLUSD",1772331876224,11.38913248,87.803,87.771,1.7373764]
["bitfinex","SOLUSD",1772331876523,6.67586124,87.8,87.771,1.7373764]
["bitfinex","SOLUSD",1772331877020,6.67586124,87.78,87.741,1.7373764]
["bitfinex","SOLUSD",1772331877521,1.59749757,87.783,87.75,1.7373764]
["bitfinex","SOLUSD",1772331877717,39.8619637,87.803,87.751,1.7373764]
["bitfinex","SOLUSD",1772331877718,6.67586124,87.79,87.751,1.7373764]
["bitfinex","SOLUSD",1772331878500,6.67586124,87.8,87.761,1.7373764]
["bitfinex","SOLUSD",1772331878711,6.67586124,87.84,87.752,11.39575166]
["bitfinex","SOLUSD",1772331878712,1.59749757,87.819,87.781,1.7373764]
["bitfinex","SOLUSD",1772331878912,1.59749757,87.809,87.77,8.41323764]
["bitfinex","SOLUSD",1772331879227,1.59749757,87.809,87.771,1.7373764]
["bitfinex","SOLUSD",1772331879425,1.59749757,87.809,87.77,6.67586124]
["bitfinex","SOLUSD",1772331879608,1.59749757,87.799,87.76,8.41323764]
["bitfinex","SOLUSD",1772331880005,1.59749757,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1772331880501,1.59749757,87.789,87.753,1.7373764]
["bitfinex","SOLUSD",1772331880706,1.59749757,87.789,87.754,11.39549194]
["bitfinex","SOLUSD",1772331880901,1.59749757,87.789,87.755,1.7373764]
["bitfinex","SOLUSD",1772331881106,1.59749757,87.789,87.76,6.67586124]
["bitfinex","SOLUSD",1772331881308,1.59749757,87.789,87.754,11.39549194]
["bitfinex","SOLUSD",1772331882537,12.98857607,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1772331882719,1.59749757,87.787,87.754,11.39549194]
["bitfinex","SOLUSD",1772331882907,1.59749757,87.785,87.754,11.39549194]
["bitfinex","SOLUSD",1772331883104,1.59749757,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1772331884400,1.59749757,87.802,87.77,8.41323764]
["bitfinex","SOLUSD",1772331884815,1.59749757,87.789,87.75,6.67586124]
["bitfinex","SOLUSD",1772331885029,1.59749757,87.779,87.743,1.7373764]
["bitfinex","SOLUSD",1772331885323,1.59749757,87.779,87.75,6.67586124]
["bitfinex","SOLUSD",1772331885720,1.59749757,87.779,87.743,1.7373764]
["bitfinex","SOLUSD",1772331886426,1.59749757,87.779,87.743,1.1674564]
["bitfinex","SOLUSD",1772331886725,1.73044515,87.777,87.742,11.39705044]
["bitfinex","SOLUSD",1772331887616,11.39175325,87.783,87.742,11.39705044]
["bitfinex","SOLUSD",1772331887810,1.73044515,87.782,87.75,6.67586124]
["bitfinex","SOLUSD",1772331889105,1.73044515,87.78,87.745,1.66752056]
["bitfinex","SOLUSD",1772331889428,1.73044515,87.779,87.745,1.66752056]
["bitfinex","SOLUSD",1772331889621,1.73044515,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1772331889805,1.73044515,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1772331890005,1.73044515,87.769,87.731,39.89467804]
["bitfinex","SOLUSD",1772331890207,1.73044515,87.769,87.74,6.67586124]
["bitfinex","SOLUSD",1772331891614,1.73044515,87.767,87.733,11.39821959]
["bitfinex","SOLUSD",1772331892836,11.39393386,87.766,87.733,11.39821959]
["bitfinex","SOLUSD",1772331893034,1.73044515,87.765,87.733,11.39821959]
["bitfinex","SOLUSD",1772331893530,1.73044515,87.774,87.741,1.66752056]
["bitfinex","SOLUSD",1772331893714,1.73044515,87.772,87.74,6.67586124]
["bitfinex","SOLUSD",1772331893921,11.39302518,87.773,87.733,13.06574015]
["bitfinex","SOLUSD",1772331893922,1.73044515,87.769,87.733,13.06574015]
["bitfinex","SOLUSD",1772331894129,1.73044515,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1772331894332,1.73044515,87.769,87.723,11.39951894]
["bitfinex","SOLUSD",1772331894632,1.73044515,87.769,87.73,6.67586124]
["bitfinex","SOLUSD",1772331895211,1.73044515,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772331895424,1.73044515,87.767,87.73,6.67586124]
["bitfinex","SOLUSD",1772331895616,1.73044515,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772331896715,1.73044515,87.819,87.751,1.66752056]
["bitfinex","SOLUSD",1772331896915,1.73044515,87.799,87.76,6.67586124]
["bitfinex","SOLUSD",1772331897116,1.73044515,87.789,87.75,6.67586124]
["bitfinex","SOLUSD",1772331897331,6.67586124,87.79,87.745,11.39656656]
["bitfinex","SOLUSD",1772331897332,1.73044515,87.787,87.745,11.39656656]
["bitfinex","SOLUSD",1772331897810,1.73044515,87.779,87.745,11.39656656]
["bitfinex","SOLUSD",1772331898920,1.73044515,87.779,87.75,6.67586124]
["bitfinex","SOLUSD",1772331900146,1.73044515,87.779,87.75,18.07180857]
["bitfinex","SOLUSD",1772331901145,1.73044515,87.794,87.761,1.66752056]
["bitfinex","SOLUSD",1772331901315,1.73044515,87.814,87.781,1.66752056]
["bitfinex","SOLUSD",1772331901519,1.73044515,87.814,87.79,6.67586124]
["bitfinex","SOLUSD",1772331901816,1.73044515,87.814,87.75,46.56183706]
["bitfinex","SOLUSD",1772331901817,1.73044515,87.848,87.801,1.66752056]
["bitfinex","SOLUSD",1772331902017,1.73044515,87.846,87.81,6.67586124]
["bitfinex","SOLUSD",1772331902221,1.73044515,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1772331902640,1.73044515,87.846,87.811,13.05561544]
["bitfinex","SOLUSD",1772331903662,0.2,87.87,87.84,6.67586124]
["bitfinex","SOLUSD",1772331903828,0.2,87.87,87.851,1.66752056]
["bitfinex","SOLUSD",1772331904138,1.73044515,87.869,87.84,6.67586124]
["bitfinex","SOLUSD",1772331904730,1.73044515,87.869,87.834,1.66752056]
["bitfinex","SOLUSD",1772331904936,1.73044515,87.869,87.84,6.67586124]
["bitfinex","SOLUSD",1772331905241,1.73044515,87.845,87.793,1.66752056]
["bitfinex","SOLUSD",1772331905424,46.70751622,87.87,87.8,6.67586124]
["bitfinex","SOLUSD",1772331905425,1.73044515,87.835,87.8,6.67586124]
["bitfinex","SOLUSD",1772331905741,1.73044515,87.835,87.801,1.66752056]
["bitfinex","SOLUSD",1772331906279,1.73044515,87.819,87.777,1.66752056]
["bitfinex","SOLUSD",1772331906553,1.73044515,87.829,87.791,1.66752056]
["bitfinex","SOLUSD",1772331906843,11.38446955,87.839,87.81,6.67586124]
["bitfinex","SOLUSD",1772331907230,1.73044515,87.859,87.821,1.66752056]
["bitfinex","SOLUSD",1772331907419,1.73044515,87.859,87.83,6.67586124]
["bitfinex","SOLUSD",1772331907826,1.73044515,87.859,87.81,6.67586124]
["bitfinex","SOLUSD",1772331907827,0.2,87.87,87.831,1.66752056]
["bitfinex","SOLUSD",1772331908035,1.73044515,87.904,87.861,1.66752056]
["bitfinex","SOLUSD",1772331908240,1.73044515,87.915,87.88,6.67586124]
["bitfinex","SOLUSD",1772331908638,6.87586124,87.91,87.88,6.67586124]
["bitfinex","SOLUSD",1772331908837,11.37539956,87.909,87.88,6.67586124]
["bitfinex","SOLUSD",1772331909031,11.37539956,87.909,87.881,1.66752056]
["bitfinex","SOLUSD",1772331910139,56.83508646,87.974,87.9,6.67586124]
["bitfinex","SOLUSD",1772331910332,11.37151889,87.939,87.91,6.67586124]
["bitfinex","SOLUSD",1772331910537,11.37151889,87.939,87.902,1.66752056]
["bitfinex","SOLUSD",1772331911171,6.67586124,87.95,87.92,6.67586124]
["bitfinex","SOLUSD",1772331911454,1.73044515,87.949,87.911,1.66752056]
["bitfinex","SOLUSD",1772331911636,1.73044515,87.972,87.94,6.67586124]
["bitfinex","SOLUSD",1772331911840,6.67586124,87.97,87.94,6.67586124]
["bitfinex","SOLUSD",1772331912037,11.367124,87.973,87.94,8.3433818]
["bitfinex","SOLUSD",1772331912235,11.367124,87.973,87.868,56.2360764]
["bitfinex","SOLUSD",1772331912236,1.73044515,88.007,87.963,1.66752056]
["bitfinex","SOLUSD",1772331912549,1.73044515,88.007,87.97,6.67586124]
["bitfinex","SOLUSD",1772331913145,1.73044515,88.007,87.98,6.67586124]
["bitfinex","SOLUSD",1772331913457,11.36376549,87.999,87.971,1.66752056]
["bitfinex","SOLUSD",1772331914250,11.36286589,88.006,87.98,6.67586124]
["bitfinex","SOLUSD",1772331914750,11.36376549,87.999,87.961,1.66752056]
["bitfinex","SOLUSD",1772331914928,0.2,88.0,87.97,6.67586124]
["bitfinex","SOLUSD",1772331915134,11.36376549,87.999,87.961,1.66752056]
["bitfinex","SOLUSD",1772331915335,8.40630639,87.99,87.953,11.36958534]
["bitfinex","SOLUSD",1772331915541,1.73044515,87.989,87.953,1.66752056]
["bitfinex","SOLUSD",1772331916550,6.67586124,87.99,87.953,1.66752056]
["bitfinex","SOLUSD",1772331916756,13.1420456,87.989,87.953,1.66752056]
["bitfinex","SOLUSD",1772331917142,13.1420456,87.989,87.937,3.69383402]
["bitfinex","SOLUSD",1772331917143,11.36423919,87.996,87.961,1.62906463]
["bitfinex","SOLUSD",1772331917350,20.01653939,88.0,87.961,1.62906463]
["bitfinex","SOLUSD",1772331918040,6.67586124,87.99,87.955,1.62906463]
["bitfinex","SOLUSD",1772331918242,1.77698861,87.999,87.96,6.67586124]
["bitfinex","SOLUSD",1772331918540,1.77698861,87.999,87.96,8.30492587]
["bitfinex","SOLUSD",1772331918853,1.77698861,87.999,87.961,1.62906463]
["bitfinex","SOLUSD",1772331918854,1.77698861,87.998,87.961,1.62906463]
["bitfinex","SOLUSD",1772331919033,1.77698861,87.998,87.954,12.99855819]
["bitfinex","SOLUSD",1772331919034,6.67586124,87.99,87.954,12.99855819]
["bitfinex","SOLUSD",1772331919237,6.67586124,87.99,87.955,1.62906463]
["bitfinex","SOLUSD",1772331919844,11.36376549,87.999,87.961,1.62906463]
["bitfinex","SOLUSD",1772331920044,1.77698861,87.989,87.951,1.62906463]
["bitfinex","SOLUSD",1772331920332,1.77698861,87.998,87.961,1.62906463]
["bitfinex","SOLUSD",1772331920838,11.36402377,87.997,87.961,1.62906463]
["bitfinex","SOLUSD",1772331921033,6.67586124,87.99,87.961,1.62906463]
["bitfinex","SOLUSD",1772331921239,6.65132902,87.99,87.961,1.62906463]
["bitfinex","SOLUSD",1772331921538,1.77698861,87.996,87.961,1.62906463]
["bitfinex","SOLUSD",1772331922367,6.65132902,87.98,87.95,1.62906463]
["bitfinex","SOLUSD",1772331922744,1.77698861,87.989,87.951,1.62906463]
["bitfinex","SOLUSD",1772331923050,6.65132902,87.97,87.941,1.62906463]
["bitfinex","SOLUSD",1772331923251,8.42831763,87.98,87.941,1.62906463]
["bitfinex","SOLUSD",1772331923855,6.65132902,87.98,87.941,1.62906463]
["bitfinex","SOLUSD",1772331924163,39.77815156,87.988,87.95,8.28039365]
["bitfinex","SOLUSD",1772331924355,41.55514017,87.988,87.951,1.62906463]
["bitfinex","SOLUSD",1772331924541,11.36518616,87.988,87.961,1.62906463]
["bitfinex","SOLUSD",1772331924943,1.77698861,87.998,87.961,1.62906463]
["bitfinex","SOLUSD",1772331925144,1.77698861,87.989,87.951,1.62906463]
["bitfinex","SOLUSD",1772331925759,6.65132902,87.98,87.951,1.62906463]
["bitfinex","SOLUSD",1772331925951,1.77698861,87.989,87.951,1.62906463]
["bitfinex","SOLUSD",1772331926665,11.36518616,87.988,87.953,1.62906463]
["bitfinex","SOLUSD",1772331928167,13.14217477,87.988,87.953,1.62906463]
["bitfinex","SOLUSD",1772331928478,0.2,88.0,87.96,6.65132902]
["bitfinex","SOLUSD",1772331928479,11.36451939,87.994,87.96,6.65132902]
["bitfinex","SOLUSD",1772331928663,1.77698861,87.998,87.961,1.62906463]
["bitfinex","SOLUSD",1772331929561,1.77698861,87.998,87.96,6.65132902]
["bitfinex","SOLUSD",1772331929562,0.2,88.0,87.981,1.62906463]
["bitfinex","SOLUSD",1772331930362,11.64344167,88.035,87.991,1.62906463]
["bitfinex","SOLUSD",1772331930560,6.65132902,88.03,87.991,1.62906463]
["bitfinex","SOLUSD",1772331930764,1.77698861,88.009,87.978,1.62906463]
["bitfinex","SOLUSD",1772331930967,1.77698861,88.009,87.97,6.65132902]
["bitfinex","SOLUSD",1772331931156,1.77698861,88.009,87.968,12.99677473]
["bitfinex","SOLUSD",1772331931157,6.65132902,88.0,87.968,1.62906463]
["bitfinex","SOLUSD",1772331931359,1.77698861,87.995,87.94,6.65132902]
["bitfinex","SOLUSD",1772331931670,1.77698861,87.989,87.941,1.62906463]
["bitfinex","SOLUSD",1772331931844,1.77698861,87.979,87.941,1.62906463]
["bitfinex","SOLUSD",1772331932052,1.77698861,88.0,87.97,6.65132902]
["bitfinex","SOLUSD",1772331932251,8.42831763,88.01,87.971,1.62906463]
["bitfinex","SOLUSD",1772331932457,1.77698861,88.01,87.98,6.65132902]
["bitfinex","SOLUSD",1772331932753,39.76414183,88.019,87.981,1.62906463]
["bitfinex","SOLUSD",1772331932965,1.77698861,88.018,87.981,1.62906463]
["bitfinex","SOLUSD",1772331933766,1.77698861,88.018,87.99,6.65132902]
["bitfinex","SOLUSD",1772331933969,11.36118338,88.019,87.99,8.28039365]
["bitfinex","SOLUSD",1772331934563,13.13817199,88.019,87.99,1.62906463]
["bitfinex","SOLUSD",1772331934758,11.36144153,88.017,87.982,1.62906463]
["bitfinex","SOLUSD",1772331935673,6.65132902,88.03,87.991,1.62906463]
["bitfinex","SOLUSD",1772331935864,13.13584908,88.037,88.0,8.28039365]
["bitfinex","SOLUSD",1772331936065,13.13584908,88.037,88.001,1.62906463]
["bitfinex","SOLUSD",1772331936762,11.35911853,88.035,88.0,6.65132902]
["bitfinex","SOLUSD",1772331936967,1.77698861,88.034,88.0,6.65132902]
["bitfinex","SOLUSD",1772331937557,1.77698861,88.034,88.002,1.62906463]
["bitfinex","SOLUSD",1772331937758,0.2,88.05,88.001,11.36350723]
["bitfinex","SOLUSD",1772331937759,0.2,88.05,88.021,1.62906463]
["bitfinex","SOLUSD",1772331937956,1.77698861,88.048,88.01,6.65132902]
["bitfinex","SOLUSD",1772331938367,1.77698861,88.048,88.01,8.28039365]
["bitfinex","SOLUSD",1772331938556,1.77698861,88.048,88.01,6.65132902]
["bitfinex","SOLUSD",1772331938756,1.77698861,88.039,88.0,6.65132902]
["bitfinex","SOLUSD",1772331939657,1.77698861,88.019,87.98,6.65132902]
["bitfinex","SOLUSD",1772331940066,1.77698861,88.019,87.981,1.62906463]
["bitfinex","SOLUSD",1772331940268,0.28432314,88.046,88.0,6.65132902]
["bitfinex","SOLUSD",1772331940269,1.77698861,88.029,88.0,6.65132902]
["bitfinex","SOLUSD",1772331940478,39.75149635,88.047,88.001,1.62906463]
["bitfinex","SOLUSD",1772331940479,1.77698861,88.039,88.001,1.62906463]
["bitfinex","SOLUSD",1772331940785,0.2,88.05,88.012,1.62906463]
["bitfinex","SOLUSD",1772331940786,11.35818358,88.043,88.012,1.62906463]
["bitfinex","SOLUSD",1772331942583,1.77698861,88.039,88.0,6.65132902]
["bitfinex","SOLUSD",1772331944283,1.77698861,88.039,88.0,8.28039365]
["bitfinex","SOLUSD",1772331944581,1.77698861,88.049,88.02,6.65132902]
["bitfinex","SOLUSD",1772331944789,1.77698861,88.047,88.02,6.65132902]
["bitfinex","SOLUSD",1772331944957,1.77698861,88.047,88.011,1.62906463]
["bitfinex","SOLUSD",1772331945874,1.77698861,88.039,88.001,1.62906463]
["bitfinex","SOLUSD",1772331946859,11.35873145,88.038,88.001,12.99257186]
["bitfinex","SOLUSD",1772331947179,11.35873145,88.038,88.001,13.09347631]
["bitfinex","SOLUSD",1772331947382,1.78872657,88.037,88.001,13.09347631]
["bitfinex","SOLUSD",1772331947756,1.78872657,88.037,88.002,1.72996908]
["bitfinex","SOLUSD",1772331948461,11.35794822,88.045,88.02,6.65132902]
["bitfinex","SOLUSD",1772331948780,11.55725906,88.05,88.021,1.72996908]
["bitfinex","SOLUSD",1772331949458,0.2,88.05,88.022,13.09076524]
["bitfinex","SOLUSD",1772331949764,0.2,88.05,88.023,1.72996908]
["bitfinex","SOLUSD",1772331950367,0.2,88.05,88.03,6.65132902]
["bitfinex","SOLUSD",1772331951083,0.2,88.05,87.99,7.7878218]
["bitfinex","SOLUSD",1772331951084,1.78872657,88.039,87.994,1.72996908]
["bitfinex","SOLUSD",1772331951256,1.78872657,88.039,88.0,8.3812981]
["bitfinex","SOLUSD",1772331951662,1.78872657,88.037,88.0,8.3812981]
["bitfinex","SOLUSD",1772331951861,1.78872657,88.037,88.0,19.74486367]
["bitfinex","SOLUSD",1772331952062,1.78872657,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1772331952988,1.78872657,88.029,87.991,13.09476775]
["bitfinex","SOLUSD",1772331953286,11.36002181,88.028,87.992,1.72996908]
["bitfinex","SOLUSD",1772331954085,1.78872657,88.029,87.99,6.65132902]
["bitfinex","SOLUSD",1772331954279,11.35886047,88.037,87.98,18.0175376]
["bitfinex","SOLUSD",1772331954280,1.78872657,88.019,87.98,18.0175376]
["bitfinex","SOLUSD",1772331954470,1.78872657,88.019,87.99,6.65132902]
["bitfinex","SOLUSD",1772331954870,1.78872657,88.019,87.981,1.72996908]
["bitfinex","SOLUSD",1772331955884,13.15003902,88.018,87.982,13.09593029]
["bitfinex","SOLUSD",1772331956589,1.78872657,88.017,87.98,6.65132902]
["bitfinex","SOLUSD",1772331956765,1.78872657,88.009,87.974,1.72996908]
["bitfinex","SOLUSD",1772331956965,6.85132902,88.05,88.0,6.65132902]
["bitfinex","SOLUSD",1772331956966,1.78872657,88.036,88.0,6.65132902]
["bitfinex","SOLUSD",1772331957193,1.78872657,88.036,88.001,1.72996908]
["bitfinex","SOLUSD",1772331957376,1.78872657,88.036,88.01,6.65132902]
["bitfinex","SOLUSD",1772331957693,1.78872657,88.048,88.011,1.72996908]
["bitfinex","SOLUSD",1772331957896,1.78872657,88.048,87.99,6.65132902]
["bitfinex","SOLUSD",1772331957897,1.78872657,88.027,87.99,6.65132902]
["bitfinex","SOLUSD",1772331958098,1.78872657,88.027,88.0,6.65132902]
["bitfinex","SOLUSD",1772331958575,1.78872657,88.027,87.991,1.72996908]
["bitfinex","SOLUSD",1772331959089,1.78872657,88.038,88.001,1.72996908]
["bitfinex","SOLUSD",1772331959292,1.78872657,88.036,88.001,1.72996908]
["bitfinex","SOLUSD",1772331959992,11.35911853,88.035,88.003,1.72996908]
["bitfinex","SOLUSD",1772331960195,13.1478451,88.035,88.003,1.72996908]
["bitfinex","SOLUSD",1772331960400,1.78872657,88.029,87.997,11.36392897]
["bitfinex","SOLUSD",1772331960570,1.78872657,88.029,87.997,13.09389805]
["bitfinex","SOLUSD",1772331960774,1.78872657,88.038,88.01,6.65132902]
["bitfinex","SOLUSD",1772331961382,11.35772663,88.046,88.02,6.65132902]
["bitfinex","SOLUSD",1772331961583,0.2,88.05,88.02,6.65132902]
["bitfinex","SOLUSD",1772331961797,11.3573124,88.049,88.02,6.65132902]
["bitfinex","SOLUSD",1772331962296,0.2,88.05,88.022,1.72996908]
["bitfinex","SOLUSD",1772331962875,0.2,88.05,88.031,1.72996908]
["bitfinex","SOLUSD",1772331963191,0.2,88.06,88.041,1.72996908]
["bitfinex","SOLUSD",1772331963503,56.74956352,88.107,88.021,39.76323831]
["bitfinex","SOLUSD",1772331963504,1.78872657,88.1,88.051,2.01429222]
["bitfinex","SOLUSD",1772331963669,6.65132902,88.14,88.08,6.65132902]
["bitfinex","SOLUSD",1772331963670,11.35018494,88.105,88.08,6.65132902]
["bitfinex","SOLUSD",1772331963873,1.78872657,88.087,88.053,3.69383402]
["bitfinex","SOLUSD",1772331964094,1.78872657,88.069,88.032,1.72996908]
["bitfinex","SOLUSD",1772331964597,1.78872657,88.069,88.04,6.65132902]
["bitfinex","SOLUSD",1772331964775,1.78872657,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1772331964971,1.78872657,88.059,88.021,1.72996908]
["bitfinex","SOLUSD",1772331965980,13.14479813,88.059,88.03,6.65132902]
["bitfinex","SOLUSD",1772331966180,1.78872657,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772331966699,13.14482831,88.059,88.03,6.65132902]
["bitfinex","SOLUSD",1772331967002,1.78872657,88.058,88.024,11.36042185]
["bitfinex","SOLUSD",1772331967371,1.78872657,88.058,88.03,6.65132902]
["bitfinex","SOLUSD",1772331968594,1.78872657,88.058,88.029,11.35981678]
["bitfinex","SOLUSD",1772331968799,1.78872657,88.058,88.03,6.65132902]
["bitfinex","SOLUSD",1772331969699,11.35628059,88.057,88.025,1.72996908]
["bitfinex","SOLUSD",1772331969999,11.35628059,88.057,88.026,11.36027991]
["bitfinex","SOLUSD",1772331970698,11.35628059,88.057,88.002,3.69383402]
["bitfinex","SOLUSD",1772331970699,1.78872657,88.054,88.003,1.72996908]
["bitfinex","SOLUSD",1772331970888,1.78872657,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772331971095,1.78872657,88.029,87.99,6.65132902]
["bitfinex","SOLUSD",1772331971604,1.78872657,88.029,87.931,8.92307964]
["bitfinex","SOLUSD",1772331971605,1.78872657,88.009,87.972,1.72996908]
["bitfinex","SOLUSD",1772331971904,1.78872657,87.999,87.955,11.36940096]
["bitfinex","SOLUSD",1772331972088,1.78872657,87.997,87.96,6.65132902]
["bitfinex","SOLUSD",1772331972283,1.78872657,87.979,87.942,11.37111148]
["bitfinex","SOLUSD",1772331972502,1.78872657,87.979,87.95,6.65132902]
["bitfinex","SOLUSD",1772331973181,1.78872657,87.979,87.94,6.65132902]
["bitfinex","SOLUSD",1772331973790,1.78872657,87.979,87.941,1.72996908]
["bitfinex","SOLUSD",1772331974193,11.36647798,87.978,87.942,11.37113097]
["bitfinex","SOLUSD",1772331974407,1.78872657,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1772331974900,1.78872657,87.977,87.94,6.65132902]
["bitfinex","SOLUSD",1772331975100,1.78872657,87.977,87.93,6.65132902]
["bitfinex","SOLUSD",1772331975101,1.78872657,87.969,87.93,6.65132902]
["bitfinex","SOLUSD",1772331975307,1.78872657,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1772331975485,13.1545426,87.984,87.96,6.65132902]
["bitfinex","SOLUSD",1772331975989,11.36501928,87.99,87.951,1.72996908]
["bitfinex","SOLUSD",1772331976205,11.36501928,87.99,87.96,6.65132902]
["bitfinex","SOLUSD",1772331976499,1.78872657,87.994,87.96,6.65132902]
["bitfinex","SOLUSD",1772331976687,1.74954123,88.009,87.97,6.65132902]
["bitfinex","SOLUSD",1772331977087,1.74954123,88.008,87.98,6.65132902]
["bitfinex","SOLUSD",1772331977409,11.36247429,88.009,87.961,11.36867475]
["bitfinex","SOLUSD",1772331977410,11.36085018,88.022,88.0,6.65132902]
["bitfinex","SOLUSD",1772331977906,1.74954123,88.029,88.0,6.65132902]
["bitfinex","SOLUSD",1772331977907,13.10951279,88.029,88.0,6.65132902]
["bitfinex","SOLUSD",1772331979815,1.74954123,88.028,87.99,18.01625567]
["bitfinex","SOLUSD",1772331979992,1.74954123,88.028,88.0,6.65132902]
["bitfinex","SOLUSD",1772331981710,11.36015086,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1772331981906,13.10969209,88.027,88.0,6.65132902]
["bitfinex","SOLUSD",1772331982310,1.74954123,88.026,87.99,6.65132902]
["bitfinex","SOLUSD",1772331982501,1.74954123,88.019,87.98,18.01752675]
["bitfinex","SOLUSD",1772331983304,1.74954123,88.019,87.98,18.01350352]
["bitfinex","SOLUSD",1772331983506,1.74954123,88.019,87.98,11.36619773]
["bitfinex","SOLUSD",1772331983702,1.74954123,88.017,87.98,18.01350352]
["bitfinex","SOLUSD",1772331984713,1.74954123,88.017,87.98,6.64730579]
["bitfinex","SOLUSD",1772331985019,1.74954123,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772331986202,1.74954123,88.017,87.99,6.64730579]
["bitfinex","SOLUSD",1772331986508,1.74954123,88.037,87.991,1.82384907]
["bitfinex","SOLUSD",1772331986822,1.74954123,88.037,87.99,6.64730579]
["bitfinex","SOLUSD",1772331986823,6.64730579,88.04,88.01,6.64730579]
["bitfinex","SOLUSD",1772331986989,1.74954123,88.039,88.002,1.82384907]
["bitfinex","SOLUSD",1772331987189,1.74954123,88.029,87.99,6.64730579]
["bitfinex","SOLUSD",1772331987390,1.74954123,88.019,87.987,1.82384907]
["bitfinex","SOLUSD",1772331987586,1.74954123,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772331987809,1.74954123,88.009,87.934,39.80257919]
["bitfinex","SOLUSD",1772331988012,1.74954123,88.009,87.971,1.82384907]
["bitfinex","SOLUSD",1772331988209,13.11208775,88.009,87.98,6.64730579]
["bitfinex","SOLUSD",1772331988511,1.74954123,88.021,87.982,1.82384907]
["bitfinex","SOLUSD",1772331988696,1.74954123,88.021,87.981,11.3660904]
["bitfinex","SOLUSD",1772331988697,1.74954123,88.033,88.0,6.64730579]
["bitfinex","SOLUSD",1772331989096,1.74954123,88.033,88.0,8.47115486]
["bitfinex","SOLUSD",1772331989495,1.74954123,88.033,88.0,6.64730579]
["bitfinex","SOLUSD",1772331989901,1.74954123,88.048,88.01,6.64730579]
["bitfinex","SOLUSD",1772331990215,1.74954123,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1772331991121,1.74954123,88.046,88.02,6.64730579]
["bitfinex","SOLUSD",1772331992193,1.74954123,88.044,88.01,6.64730579]
["bitfinex","SOLUSD",1772331992418,39.75239933,88.045,87.979,1.82384907]
["bitfinex","SOLUSD",1772331992419,1.74954123,88.029,87.979,1.82384907]
["bitfinex","SOLUSD",1772331992995,39.75239933,88.045,87.98,6.64730579]
["bitfinex","SOLUSD",1772331992996,1.74954123,88.009,87.98,6.64730579]
["bitfinex","SOLUSD",1772331993224,1.74954123,88.009,87.97,6.64730579]
["bitfinex","SOLUSD",1772331993395,6.64730579,88.0,87.97,6.64730579]
["bitfinex","SOLUSD",1772331993595,1.74954123,87.989,87.95,6.64730579]
["bitfinex","SOLUSD",1772331994293,1.74954123,87.987,87.95,18.0173701]
["bitfinex","SOLUSD",1772331996122,1.74954123,87.985,87.95,18.0173701]
["bitfinex","SOLUSD",1772331996906,1.74954123,87.985,87.95,6.64730579]
["bitfinex","SOLUSD",1772331997303,11.36487094,87.991,87.95,1.82384907]
["bitfinex","SOLUSD",1772331997616,1.74954123,88.009,87.97,6.64730579]
["bitfinex","SOLUSD",1772331997822,1.74954123,88.009,87.98,6.64730579]
["bitfinex","SOLUSD",1772331997994,13.11201552,88.009,87.98,6.64730579]
["bitfinex","SOLUSD",1772331998197,13.11202089,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1772331998638,11.36247966,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1772331999005,11.36247966,88.009,87.98,6.64730579]
["bitfinex","SOLUSD",1772331999601,1.74954123,88.028,88.0,6.64730579]
["bitfinex","SOLUSD",1772332000112,46.39744774,88.05,88.01,6.64730579]
["bitfinex","SOLUSD",1772332000113,13.10839464,88.038,88.01,6.64730579]
["bitfinex","SOLUSD",1772332000312,13.10685363,88.049,88.02,6.64730579]
["bitfinex","SOLUSD",1772332000503,1.74954123,88.048,88.02,6.64730579]
["bitfinex","SOLUSD",1772332001532,6.64730579,88.08,88.001,39.77227531]
["bitfinex","SOLUSD",1772332001533,1.74954123,88.056,88.03,6.64730579]
["bitfinex","SOLUSD",1772332001828,1.74954123,88.066,88.03,6.64730579]
["bitfinex","SOLUSD",1772332002000,1.74954123,88.066,88.04,6.64730579]
["bitfinex","SOLUSD",1772332002202,11.35524896,88.065,88.04,6.64730579]
["bitfinex","SOLUSD",1772332002421,11.35524896,88.065,88.032,11.35942304]
["bitfinex","SOLUSD",1772332003512,11.35550685,88.063,88.032,11.35942304]
["bitfinex","SOLUSD",1772332003710,1.74954123,88.059,88.03,6.64730579]
["bitfinex","SOLUSD",1772332004910,1.74954123,88.049,88.01,6.64730579]
["bitfinex","SOLUSD",1772332005700,1.77377067,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772332006124,1.77377067,88.047,88.02,6.64730579]
["bitfinex","SOLUSD",1772332008519,1.70967935,88.045,88.02,6.64730579]
["bitfinex","SOLUSD",1772332008820,1.70967935,88.045,88.021,11.36092523]
["bitfinex","SOLUSD",1772332009004,1.70967935,88.045,88.02,6.64730579]
["bitfinex","SOLUSD",1772332010223,1.70967935,88.045,88.02,18.0083019]
["bitfinex","SOLUSD",1772332011922,11.35795738,88.044,88.02,6.64730579]
["bitfinex","SOLUSD",1772332012230,1.70967935,88.045,88.02,6.64730579]
["bitfinex","SOLUSD",1772332012428,13.06756602,88.045,88.02,6.64730579]
["bitfinex","SOLUSD",1772332012925,1.70967935,88.045,88.02,6.64730579]
["bitfinex","SOLUSD",1772332013111,13.06622765,88.055,88.02,8.4405812]
["bitfinex","SOLUSD",1772332013434,1.70967935,88.054,88.02,8.4405812]
["bitfinex","SOLUSD",1772332013632,1.70967935,88.083,88.041,1.79327541]
["bitfinex","SOLUSD",1772332013831,1.70967935,88.083,88.05,6.64730579]
["bitfinex","SOLUSD",1772332014935,28.38093018,88.23,88.05,6.64730579]
["bitfinex","SOLUSD",1772332014936,1.70967935,88.107,88.07,6.64730579]
["bitfinex","SOLUSD",1772332016206,1.70967935,88.107,88.05,6.64730579]
["bitfinex","SOLUSD",1772332016207,1.70967935,88.105,88.08,6.64730579]
["bitfinex","SOLUSD",1772332017610,11.34894126,88.114,88.08,18.00060007]
["bitfinex","SOLUSD",1772332017807,1.70967935,88.113,88.08,18.00060007]
["bitfinex","SOLUSD",1772332018329,1.90967935,88.12,88.09,6.64730579]
["bitfinex","SOLUSD",1772332019143,1.70967935,88.118,88.082,1.79327541]
["bitfinex","SOLUSD",1772332019629,1.70967935,88.116,88.083,11.35292848]
["bitfinex","SOLUSD",1772332021038,1.70967935,88.116,88.09,6.64730579]
["bitfinex","SOLUSD",1772332021548,0.2,88.12,88.1,6.64730579]
["bitfinex","SOLUSD",1772332022036,1.90967935,88.12,88.09,6.64730579]
["bitfinex","SOLUSD",1772332022534,1.70967935,88.119,88.09,6.64730579]
["bitfinex","SOLUSD",1772332022724,1.70967935,88.119,88.1,6.64730579]
["bitfinex","SOLUSD",1772332023777,0.1,88.13,88.1,6.64730579]
["bitfinex","SOLUSD",1772332023942,11.51432614,88.25,88.121,2.07759855]
["bitfinex","SOLUSD",1772332023943,11.34213715,88.167,88.121,2.07759855]
["bitfinex","SOLUSD",1772332024225,6.64730579,88.2,88.13,6.64730579]
["bitfinex","SOLUSD",1772332024226,6.64730579,88.17,88.13,6.64730579]
["bitfinex","SOLUSD",1772332024413,17.99031849,88.16,88.121,1.79327541]
["bitfinex","SOLUSD",1772332024616,6.64730579,88.13,88.089,1.79327541]
["bitfinex","SOLUSD",1772332024826,6.64730579,88.13,88.09,6.64730579]
["bitfinex","SOLUSD",1772332025236,6.64730579,88.12,88.08,6.64730579]
["bitfinex","SOLUSD",1772332025543,6.64730579,88.1,88.066,3.69383402]
["bitfinex","SOLUSD",1772332025729,11.35086663,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1772332025921,1.70967935,88.098,88.062,11.3556358]
["bitfinex","SOLUSD",1772332026237,1.70967935,88.098,88.063,1.79327541]
["bitfinex","SOLUSD",1772332026613,1.70967935,88.089,88.053,1.79327541]
["bitfinex","SOLUSD",1772332027937,1.70967935,88.087,88.055,1.79327541]
["bitfinex","SOLUSD",1772332030035,13.06222118,88.086,88.055,1.79327541]
["bitfinex","SOLUSD",1772332030641,13.06222118,88.086,88.056,11.35640955]
["bitfinex","SOLUSD",1772332031322,1.70967935,88.085,88.056,11.35640955]
["bitfinex","SOLUSD",1772332031523,1.70967935,88.085,88.021,3.69383402]
["bitfinex","SOLUSD",1772332031524,1.70967935,88.069,88.015,1.79327541]
["bitfinex","SOLUSD",1772332031728,6.64730579,88.05,88.017,1.79327541]
["bitfinex","SOLUSD",1772332032324,11.3573124,88.049,88.017,1.79327541]
["bitfinex","SOLUSD",1772332032528,6.64730579,88.04,88.017,1.79327541]
["bitfinex","SOLUSD",1772332032841,1.70967935,88.048,88.017,1.79327541]
["bitfinex","SOLUSD",1772332033045,1.70967935,88.048,88.018,11.36131245]
["bitfinex","SOLUSD",1772332033217,1.70967935,88.048,88.019,1.79327541]
["bitfinex","SOLUSD",1772332034033,11.3573124,88.049,88.019,1.79327541]
["bitfinex","SOLUSD",1772332034344,1.70967935,88.059,88.023,1.79327541]
["bitfinex","SOLUSD",1772332035641,11.35344406,88.079,88.041,1.79327541]
["bitfinex","SOLUSD",1772332035943,1.70967935,88.078,88.041,1.79327541]
["bitfinex","SOLUSD",1772332036838,11.35370187,88.077,88.041,1.79327541]
["bitfinex","SOLUSD",1772332037045,11.35370187,88.077,88.043,1.66816651]
["bitfinex","SOLUSD",1772332037243,6.64730579,88.07,88.043,1.66816651]
["bitfinex","SOLUSD",1772332038339,11.35473322,88.069,88.043,1.66816651]
["bitfinex","SOLUSD",1772332039333,11.35412973,88.074,88.043,1.66816651]
["bitfinex","SOLUSD",1772332039846,56.74881859,88.108,88.02,6.64730579]
["bitfinex","SOLUSD",1772332039847,11.35114233,88.097,88.061,1.66816651]
["bitfinex","SOLUSD",1772332040653,11.35114233,88.097,88.063,1.66816651]
["bitfinex","SOLUSD",1772332041046,11.35114233,88.097,88.034,1.66816651]
["bitfinex","SOLUSD",1772332041047,1.8221835,88.079,88.034,1.66816651]
["bitfinex","SOLUSD",1772332041237,1.8221835,88.069,88.034,13.02734598]
["bitfinex","SOLUSD",1772332041430,1.8221835,88.069,88.035,1.66816651]
["bitfinex","SOLUSD",1772332041637,6.64730579,88.06,88.035,1.66816651]
["bitfinex","SOLUSD",1772332042759,11.35563541,88.063,88.035,1.66816651]
["bitfinex","SOLUSD",1772332042948,11.35563541,88.063,88.036,11.3589895]
["bitfinex","SOLUSD",1772332043749,6.64730579,88.06,88.035,1.66816651]
["bitfinex","SOLUSD",1772332044537,6.64730579,88.06,88.036,11.3589895]
["bitfinex","SOLUSD",1772332045359,6.64080119,88.06,88.036,11.3589895]
["bitfinex","SOLUSD",1772332045561,1.8221835,88.059,88.014,11.36171997]
["bitfinex","SOLUSD",1772332045858,6.64080119,88.04,88.015,1.66816651]
["bitfinex","SOLUSD",1772332046238,1.8221835,88.049,88.016,1.66816651]
["bitfinex","SOLUSD",1772332046438,6.64080119,88.04,88.016,1.66816651]
["bitfinex","SOLUSD",1772332046633,11.35848229,88.04,88.016,1.66816651]
["bitfinex","SOLUSD",1772332046840,11.35789996,88.045,88.016,1.66816651]
["bitfinex","SOLUSD",1772332047652,1.8221835,88.049,88.016,1.66816651]
["bitfinex","SOLUSD",1772332047859,11.35744139,88.048,88.017,1.66816651]
["bitfinex","SOLUSD",1772332051062,6.64080119,88.05,88.019,1.66816651]
["bitfinex","SOLUSD",1772332051247,6.64080119,88.07,88.031,1.66816651]
["bitfinex","SOLUSD",1772332051443,8.46298469,88.07,88.031,1.66816651]
["bitfinex","SOLUSD",1772332051766,1.8221835,88.088,88.051,1.66816651]
["bitfinex","SOLUSD",1772332051965,6.64080119,88.11,88.02,6.64080119]
["bitfinex","SOLUSD",1772332051966,11.35151365,88.094,88.061,1.66816651]
["bitfinex","SOLUSD",1772332052548,1.8221835,88.106,88.07,6.64080119]
["bitfinex","SOLUSD",1772332052755,1.8221835,88.106,88.071,1.66816651]
["bitfinex","SOLUSD",1772332053371,1.8221835,88.099,88.062,1.66816651]
["bitfinex","SOLUSD",1772332053960,1.8221835,88.089,88.056,11.35636705]
["bitfinex","SOLUSD",1772332055066,11.35024133,88.104,88.071,1.66816651]
["bitfinex","SOLUSD",1772332055067,1.8221835,88.102,88.071,1.66816651]
["bitfinex","SOLUSD",1772332055651,6.64080119,88.1,88.071,1.66816651]
["bitfinex","SOLUSD",1772332056050,8.46298469,88.1,88.071,1.66816651]
["bitfinex","SOLUSD",1772332057159,6.64080119,88.1,88.071,1.66816651]
["bitfinex","SOLUSD",1772332057350,1.8221835,88.099,88.071,1.66816651]
["bitfinex","SOLUSD",1772332057972,11.35099548,88.098,88.071,1.66816651]
["bitfinex","SOLUSD",1772332058872,1.8221835,88.097,88.071,1.66816651]
["bitfinex","SOLUSD",1772332059868,11.35125317,88.096,88.071,1.66816651]
["bitfinex","SOLUSD",1772332060366,28.37523409,88.105,88.071,1.66816651]
["bitfinex","SOLUSD",1772332060367,1.8221835,88.105,88.071,1.66816651]
["bitfinex","SOLUSD",1772332060553,1.8221835,88.109,88.073,1.66816651]
["bitfinex","SOLUSD",1772332060950,1.8221835,88.099,88.073,1.66816651]
["bitfinex","SOLUSD",1772332061150,1.8221835,88.099,88.067,11.35492574]
["bitfinex","SOLUSD",1772332061575,1.8221835,88.099,88.067,13.02309225]
["bitfinex","SOLUSD",1772332061948,1.8221835,88.099,88.069,11.35473322]
["bitfinex","SOLUSD",1772332062151,1.8221835,88.099,88.069,13.02289973]
["bitfinex","SOLUSD",1772332062376,1.8221835,88.099,88.07,1.66816651]
["bitfinex","SOLUSD",1772332062768,1.8221835,88.099,88.071,1.66816651]
["bitfinex","SOLUSD",1772332062970,11.35099548,88.098,88.071,1.66816651]
["bitfinex","SOLUSD",1772332063567,1.8221835,88.099,88.071,1.66816651]
["bitfinex","SOLUSD",1772332063770,6.64080119,88.1,88.071,1.66816651]
["bitfinex","SOLUSD",1772332063969,1.8221835,88.107,88.073,1.66816651]
["bitfinex","SOLUSD",1772332064369,1.8221835,88.105,88.073,1.66816651]
["bitfinex","SOLUSD",1772332065980,11.35022246,88.104,88.075,1.78029309]
["bitfinex","SOLUSD",1772332067382,1.71601792,88.104,88.075,1.78029309]
["bitfinex","SOLUSD",1772332068582,1.71601792,88.102,88.07,2.47678001]
["bitfinex","SOLUSD",1772332068805,1.71601792,88.102,88.02,56.90330124]
["bitfinex","SOLUSD",1772332068806,1.71601792,88.079,88.03,2.47678001]
["bitfinex","SOLUSD",1772332068961,1.71601792,88.069,88.03,2.47678001]
["bitfinex","SOLUSD",1772332069162,1.71601792,88.069,88.031,0.28432314]
["bitfinex","SOLUSD",1772332069889,1.71601792,88.069,88.03,2.47678001]
["bitfinex","SOLUSD",1772332070183,1.71601792,88.061,88.03,2.47678001]
["bitfinex","SOLUSD",1772332070759,1.71601792,88.061,88.032,1.72755131]
["bitfinex","SOLUSD",1772332072186,1.71601792,88.061,88.034,1.72755131]
["bitfinex","SOLUSD",1772332073182,1.71601792,88.069,88.034,1.57760472]
["bitfinex","SOLUSD",1772332073878,13.07075114,88.069,88.034,1.57760472]
["bitfinex","SOLUSD",1772332074075,1.71601792,88.068,88.034,1.57760472]
["bitfinex","SOLUSD",1772332074462,1.71601792,88.068,88.035,11.35911853]
["bitfinex","SOLUSD",1772332075075,1.71601792,88.066,88.035,11.35911853]
["bitfinex","SOLUSD",1772332075279,1.71601792,88.066,88.036,1.72755131]
["bitfinex","SOLUSD",1772332076681,6.64023501,88.06,88.037,11.35886047]
["bitfinex","SOLUSD",1772332076886,6.64023501,88.08,88.037,11.35886047]
["bitfinex","SOLUSD",1772332076887,1.71601792,88.064,88.037,11.35886047]
["bitfinex","SOLUSD",1772332077481,17.99489534,88.07,88.038,1.72755131]
["bitfinex","SOLUSD",1772332077774,6.64023501,88.07,88.038,1.72755131]
["bitfinex","SOLUSD",1772332077986,11.3527996,88.084,88.051,1.72755131]
["bitfinex","SOLUSD",1772332078286,13.06881752,88.084,88.051,1.72755131]
["bitfinex","SOLUSD",1772332078874,13.06881752,88.084,88.052,11.35692545]
["bitfinex","SOLUSD",1772332079088,13.06881752,88.084,88.053,1.72755131]
["bitfinex","SOLUSD",1772332080283,1.71601792,88.083,88.053,1.72755131]
["bitfinex","SOLUSD",1772332081289,6.64023501,88.09,88.061,1.72755131]
["bitfinex","SOLUSD",1772332081485,1.71601792,88.098,88.061,1.72755131]
["bitfinex","SOLUSD",1772332081691,1.71601792,88.098,88.063,1.72755131]
["bitfinex","SOLUSD",1772332081871,1.71601792,88.089,88.063,1.72755131]
["bitfinex","SOLUSD",1772332082389,1.71601792,88.089,88.064,11.3553779]
["bitfinex","SOLUSD",1772332082762,6.64023501,88.1,88.064,11.3553779]
["bitfinex","SOLUSD",1772332082763,1.71601792,88.097,88.065,1.72755131]
["bitfinex","SOLUSD",1772332082966,1.71601792,88.108,88.071,1.72755131]
["bitfinex","SOLUSD",1772332083166,11.34708598,88.129,88.092,1.72755131]
["bitfinex","SOLUSD",1772332083378,1.71601792,88.133,88.101,1.72755131]
["bitfinex","SOLUSD",1772332083679,6.64023501,88.13,88.101,1.72755131]
["bitfinex","SOLUSD",1772332084081,1.71601792,88.133,88.101,1.72755131]
["bitfinex","SOLUSD",1772332084487,1.71601792,88.133,88.064,96.52071219]
["bitfinex","SOLUSD",1772332084488,1.71601792,88.109,88.079,13.08088085]
["bitfinex","SOLUSD",1772332084690,1.71601792,88.118,88.081,1.72755131]
["bitfinex","SOLUSD",1772332086588,1.71601792,88.109,88.081,1.72755131]
["bitfinex","SOLUSD",1772332087969,1.71601792,88.109,88.083,1.72755131]
["bitfinex","SOLUSD",1772332088668,13.06456587,88.117,88.085,1.72755131]
["bitfinex","SOLUSD",1772332088889,1.71601792,88.116,88.085,1.72755131]
["bitfinex","SOLUSD",1772332089187,6.64023501,88.11,88.085,1.72755131]
["bitfinex","SOLUSD",1772332089392,1.71601792,88.109,88.07,17.99477678]
["bitfinex","SOLUSD",1772332089688,6.64023501,88.14,88.091,1.72755131]
["bitfinex","SOLUSD",1772332089689,1.71601792,88.129,88.091,1.72755131]
["bitfinex","SOLUSD",1772332089889,6.64023501,88.12,88.091,1.72755131]
["bitfinex","SOLUSD",1772332090093,1.71601792,88.119,88.091,1.72755131]
["bitfinex","SOLUSD",1772332090597,1.71601792,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1772332090891,1.71601792,88.125,88.093,1.72755131]
["bitfinex","SOLUSD",1772332093085,1.71601792,88.123,88.093,1.72755131]
["bitfinex","SOLUSD",1772332093293,1.71601792,88.123,88.094,11.35151088]
["bitfinex","SOLUSD",1772332093678,1.71601792,88.123,88.095,1.72755131]
["bitfinex","SOLUSD",1772332095300,1.71601792,88.167,88.111,1.72755131]
["bitfinex","SOLUSD",1772332095599,2.5754945,88.18,88.1,2.4754945]
["bitfinex","SOLUSD",1772332095600,1.98205652,88.162,88.122,1.72755131]
["bitfinex","SOLUSD",1772332095802,2.5754945,88.18,88.153,1.72755131]
["bitfinex","SOLUSD",1772332095803,0.1,88.18,88.153,1.72755131]
["bitfinex","SOLUSD",1772332095994,0.1,88.18,88.161,1.72755131]
["bitfinex","SOLUSD",1772332096712,11.34056861,88.179,88.152,1.83948713]
["bitfinex","SOLUSD",1772332096878,1.80102338,88.169,88.131,0.28432314]
["bitfinex","SOLUSD",1772332097076,39.66095548,88.248,88.161,1.83948713]
["bitfinex","SOLUSD",1772332097289,11.33671167,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772332097484,26.4761972,88.26,88.17,6.6190493]
["bitfinex","SOLUSD",1772332097485,26.4761972,88.32,88.204,5.36086188]
["bitfinex","SOLUSD",1772332097685,26.4761972,88.32,88.231,1.83948713]
["bitfinex","SOLUSD",1772332097686,6.6190493,88.27,88.231,1.83948713]
["bitfinex","SOLUSD",1772332098091,6.6190493,88.26,88.22,6.6190493]
["bitfinex","SOLUSD",1772332098292,3.69383402,88.287,88.23,6.6190493]
["bitfinex","SOLUSD",1772332098502,6.6190493,88.27,88.23,6.6190493]
["bitfinex","SOLUSD",1772332099083,1.22761065,88.269,88.23,6.6190493]
["bitfinex","SOLUSD",1772332099284,1.22761065,88.269,88.24,6.6190493]
["bitfinex","SOLUSD",1772332099491,11.329134,88.268,88.24,6.6190493]
["bitfinex","SOLUSD",1772332100175,11.32843861,88.274,88.25,6.6190493]
["bitfinex","SOLUSD",1772332100601,11.329134,88.417,88.26,6.6190493]
["bitfinex","SOLUSD",1772332100790,45.1987898,88.498,88.26,6.6190493]
["bitfinex","SOLUSD",1772332100791,1.23142622,88.315,88.29,6.6190493]
["bitfinex","SOLUSD",1772332100978,11.3248648,88.302,88.28,8.45853643]
["bitfinex","SOLUSD",1772332101177,1.23142622,88.306,88.27,8.45853643]
["bitfinex","SOLUSD",1772332101583,1.23142622,88.306,88.28,6.6190493]
["bitfinex","SOLUSD",1772332101794,1.23142622,88.306,88.271,1.83948713]
["bitfinex","SOLUSD",1772332102116,1.22574768,88.368,88.291,1.83948713]
["bitfinex","SOLUSD",1772332102285,26.4761972,88.41,88.32,6.6190493]
["bitfinex","SOLUSD",1772332102286,6.6190493,88.36,88.32,6.6190493]
["bitfinex","SOLUSD",1772332102488,11.31746624,88.359,88.321,1.83948713]
["bitfinex","SOLUSD",1772332102793,1.21627825,88.329,88.29,6.6190493]
["bitfinex","SOLUSD",1772332103198,1.21627825,88.329,88.26,6.6190493]
["bitfinex","SOLUSD",1772332103199,7.83532755,88.31,88.273,1.83948713]
["bitfinex","SOLUSD",1772332103390,11.32387412,88.309,88.273,1.83948713]
["bitfinex","SOLUSD",1772332103590,11.32387412,88.309,88.27,6.6190493]
["bitfinex","SOLUSD",1772332103591,0.28432314,88.307,88.27,6.6190493]
["bitfinex","SOLUSD",1772332103784,1.20691758,88.279,88.24,6.6190493]
["bitfinex","SOLUSD",1772332104099,6.6190493,88.29,88.25,6.6190493]
["bitfinex","SOLUSD",1772332104300,1.19766442,88.289,88.25,8.45853643]
["bitfinex","SOLUSD",1772332104482,1.19766442,88.289,88.251,1.83948713]
["bitfinex","SOLUSD",1772332104680,11.32387412,88.309,88.28,6.6190493]
["bitfinex","SOLUSD",1772332104890,6.6190493,88.33,88.291,1.83948713]
["bitfinex","SOLUSD",1772332105182,45.18744089,88.521,88.301,1.83948713]
["bitfinex","SOLUSD",1772332105183,11.32002852,88.339,88.301,1.83948713]
["bitfinex","SOLUSD",1772332105400,11.32002852,88.339,88.31,6.6190493]
["bitfinex","SOLUSD",1772332107510,1.17053778,88.344,88.31,6.59872247]
["bitfinex","SOLUSD",1772332107705,39.61740902,88.345,88.311,1.83948713]
["bitfinex","SOLUSD",1772332107889,39.61740902,88.345,88.31,6.59872247]
["bitfinex","SOLUSD",1772332107890,1.17053778,88.369,88.33,6.59872247]
["bitfinex","SOLUSD",1772332108398,1.16170249,88.339,88.281,1.83948713]
["bitfinex","SOLUSD",1772332108597,39.60620119,88.37,88.29,6.59872247]
["bitfinex","SOLUSD",1772332108598,1.16170249,88.346,88.29,6.59872247]
["bitfinex","SOLUSD",1772332108798,1.16170249,88.348,88.313,1.83948713]
["bitfinex","SOLUSD",1772332108995,6.59872247,88.34,88.303,1.83948713]
["bitfinex","SOLUSD",1772332109199,99.88032263,88.37,88.29,6.59872247]
["bitfinex","SOLUSD",1772332109200,1.16170249,88.369,88.321,1.83948713]
["bitfinex","SOLUSD",1772332109506,1.15296867,88.359,88.32,6.59872247]
["bitfinex","SOLUSD",1772332109802,6.59872247,88.35,88.31,8.4382096]
["bitfinex","SOLUSD",1772332109992,6.59872247,88.35,88.311,1.83948713]
["bitfinex","SOLUSD",1772332110307,1.15296867,88.356,88.32,6.59872247]
["bitfinex","SOLUSD",1772332110499,1.15296867,88.356,88.29,6.59872247]
["bitfinex","SOLUSD",1772332110500,6.59872247,88.33,88.29,6.59872247]
["bitfinex","SOLUSD",1772332110685,6.59872247,88.31,88.28,6.59872247]
["bitfinex","SOLUSD",1772332110886,6.59872247,88.31,88.261,39.6551138]
["bitfinex","SOLUSD",1772332110887,45.18226345,88.531,88.29,6.59872247]
["bitfinex","SOLUSD",1772332111083,6.59872247,88.34,88.301,1.83948713]
["bitfinex","SOLUSD",1772332111292,0.28432314,88.346,88.311,1.83948713]
["bitfinex","SOLUSD",1772332111710,1.14433518,88.357,88.311,1.83948713]
["bitfinex","SOLUSD",1772332111711,6.59872247,88.34,88.311,1.83948713]
["bitfinex","SOLUSD",1772332111909,39.61740902,88.345,88.311,1.83948713]
["bitfinex","SOLUSD",1772332112088,39.61740902,88.345,88.3,1.83948713]
["bitfinex","SOLUSD",1772332112089,6.59872247,88.33,88.3,1.83948713]
["bitfinex","SOLUSD",1772332112288,6.59872247,88.31,88.28,8.4382096]
["bitfinex","SOLUSD",1772332112494,1.12736453,88.319,88.28,8.4382096]
["bitfinex","SOLUSD",1772332112694,6.59872247,88.29,88.25,6.59872247]
["bitfinex","SOLUSD",1772332112902,1.80102338,88.299,88.26,6.59872247]
["bitfinex","SOLUSD",1772332113101,1.80102338,88.299,88.27,6.59872247]
["bitfinex","SOLUSD",1772332113302,1.80102338,88.309,88.27,6.59872247]
["bitfinex","SOLUSD",1772332113604,6.59872247,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1772332113906,11.32413956,88.307,88.27,6.59872247]
["bitfinex","SOLUSD",1772332114487,6.59872247,88.29,88.248,11.33162505]
["bitfinex","SOLUSD",1772332114695,6.59872247,88.29,88.251,1.83948713]
["bitfinex","SOLUSD",1772332115093,6.59872247,88.28,88.251,1.83948713]
["bitfinex","SOLUSD",1772332115293,6.59872247,88.28,88.224,3.69383402]
["bitfinex","SOLUSD",1772332115294,6.59872247,88.27,88.241,1.83948713]
["bitfinex","SOLUSD",1772332115496,1.80102338,88.289,88.241,1.83948713]
["bitfinex","SOLUSD",1772332115695,6.59872247,88.28,88.25,1.83948713]
["bitfinex","SOLUSD",1772332115889,6.59872247,88.28,88.221,28.33792407]
["bitfinex","SOLUSD",1772332115890,6.59872247,88.27,88.222,11.33504114]
["bitfinex","SOLUSD",1772332116208,6.59872247,88.26,88.231,1.83948713]
["bitfinex","SOLUSD",1772332116409,1.80102338,88.273,88.218,1.83948713]
["bitfinex","SOLUSD",1772332116611,39.64298658,88.288,88.2,6.59872247]
["bitfinex","SOLUSD",1772332116612,6.59872247,88.28,88.241,1.83948713]
["bitfinex","SOLUSD",1772332117116,39.64298658,88.288,88.241,1.83948713]
["bitfinex","SOLUSD",1772332117318,8.39974585,88.3,88.261,1.83948713]
["bitfinex","SOLUSD",1772332117618,6.59872247,88.29,88.261,1.83948713]
["bitfinex","SOLUSD",1772332117791,11.32639518,88.29,88.261,1.83948713]
["bitfinex","SOLUSD",1772332118211,17.92511765,88.29,88.261,1.83948713]
["bitfinex","SOLUSD",1772332118410,19.72614103,88.29,88.251,1.83948713]
["bitfinex","SOLUSD",1772332118914,19.72614103,88.29,88.241,1.83948713]
["bitfinex","SOLUSD",1772332118915,6.59872247,88.28,88.241,1.83948713]
["bitfinex","SOLUSD",1772332119294,8.39974585,88.27,88.231,1.83948713]
["bitfinex","SOLUSD",1772332120111,11.32900565,88.269,88.231,1.83948713]
["bitfinex","SOLUSD",1772332120318,11.32900565,88.269,88.233,1.83948713]
["bitfinex","SOLUSD",1772332120717,6.59872247,88.26,88.222,1.83948713]
["bitfinex","SOLUSD",1772332121024,6.59872247,88.26,88.231,1.83948713]
["bitfinex","SOLUSD",1772332121216,6.59872247,88.26,88.22,6.59872247]
["bitfinex","SOLUSD",1772332121217,1.80102338,88.306,88.25,6.59872247]
["bitfinex","SOLUSD",1772332121396,1.80102338,88.306,88.23,6.59872247]
["bitfinex","SOLUSD",1772332121397,1.80102338,88.306,88.271,1.83948713]
["bitfinex","SOLUSD",1772332121722,11.32425882,88.306,88.271,1.83948713]
["bitfinex","SOLUSD",1772332122018,11.32425882,88.306,88.23,6.59872247]
["bitfinex","SOLUSD",1772332122019,11.32169463,88.326,88.29,8.4382096]
["bitfinex","SOLUSD",1772332122523,13.12271801,88.326,88.29,8.4382096]
["bitfinex","SOLUSD",1772332122690,13.12271801,88.326,88.269,1.83948713]
["bitfinex","SOLUSD",1772332122691,6.59872247,88.31,88.269,1.83948713]
["bitfinex","SOLUSD",1772332122895,6.59872247,88.31,88.271,1.83948713]
["bitfinex","SOLUSD",1772332123295,1.80102338,88.309,88.271,1.83948713]
["bitfinex","SOLUSD",1772332124793,6.59872247,88.32,88.247,1.83948713]
["bitfinex","SOLUSD",1772332124794,6.59872247,88.29,88.247,1.83948713]
["bitfinex","SOLUSD",1772332125010,6.59872247,88.29,88.203,96.36860424]
["bitfinex","SOLUSD",1772332125011,1.80102338,88.289,88.25,8.4382096]
["bitfinex","SOLUSD",1772332125209,1.80102338,88.289,88.25,6.59872247]
["bitfinex","SOLUSD",1772332125420,1.80102338,88.289,88.251,1.83948713]
["bitfinex","SOLUSD",1772332125594,8.26456613,88.3,88.261,1.77161743]
["bitfinex","SOLUSD",1772332125792,1.66584366,88.307,88.27,6.59872247]
["bitfinex","SOLUSD",1772332126209,6.59872247,88.3,88.261,1.77161743]
["bitfinex","SOLUSD",1772332126908,6.59872247,88.28,88.239,1.71484821]
["bitfinex","SOLUSD",1772332127116,6.59872247,88.28,88.228,3.69383402]
["bitfinex","SOLUSD",1772332127117,1.68212387,88.284,88.25,6.59872247]
["bitfinex","SOLUSD",1772332127490,1.68212387,88.284,88.251,1.71484821]
["bitfinex","SOLUSD",1772332128601,6.59872247,88.28,88.241,1.71484821]
["bitfinex","SOLUSD",1772332128823,1.68212387,88.279,88.241,1.71484821]
["bitfinex","SOLUSD",1772332129402,1.68212387,88.279,88.243,1.71484821]
["bitfinex","SOLUSD",1772332129403,11.32772233,88.279,88.243,1.71484821]
["bitfinex","SOLUSD",1772332129610,6.59872247,88.29,88.243,1.71484821]
["bitfinex","SOLUSD",1772332129916,1.68212387,88.289,88.243,1.71484821]
["bitfinex","SOLUSD",1772332130120,6.59872247,88.28,88.243,1.71484821]
["bitfinex","SOLUSD",1772332130417,6.59872247,88.26,88.225,1.71484821]
["bitfinex","SOLUSD",1772332130998,6.59872247,88.24,88.209,1.71484821]
["bitfinex","SOLUSD",1772332131206,1.68212387,88.219,88.165,1.71484821]
["bitfinex","SOLUSD",1772332131420,17.93409318,88.22,88.181,1.71484821]
["bitfinex","SOLUSD",1772332132207,19.61621705,88.22,88.181,1.71484821]
["bitfinex","SOLUSD",1772332132407,6.59872247,88.21,88.181,1.71484821]
["bitfinex","SOLUSD",1772332132720,19.61621705,88.22,88.181,1.71484821]
["bitfinex","SOLUSD",1772332132905,11.33414183,88.229,88.201,1.71484821]
["bitfinex","SOLUSD",1772332133425,11.33414183,88.229,88.2,6.59872247]
["bitfinex","SOLUSD",1772332133426,6.59872247,88.24,88.203,1.71484821]
["bitfinex","SOLUSD",1772332133609,11.33275244,88.24,88.21,6.59872247]
["bitfinex","SOLUSD",1772332134007,1.68212387,88.255,88.22,6.59872247]
["bitfinex","SOLUSD",1772332135014,1.68212387,88.255,88.221,11.33516963]
["bitfinex","SOLUSD",1772332135214,11.32951906,88.265,88.23,6.59872247]
["bitfinex","SOLUSD",1772332135508,11.32951906,88.265,88.23,8.31357068]
["bitfinex","SOLUSD",1772332136114,11.32891352,88.27,88.24,6.59872247]
["bitfinex","SOLUSD",1772332136338,11.32891352,88.27,88.24,8.31357068]
["bitfinex","SOLUSD",1772332136622,11.32825755,88.275,88.241,1.71484821]
["bitfinex","SOLUSD",1772332137329,11.32825755,88.275,88.242,11.33247206]
["bitfinex","SOLUSD",1772332138115,1.68212387,88.269,88.231,1.71484821]
["bitfinex","SOLUSD",1772332139120,11.329134,88.268,88.232,11.3337167]
["bitfinex","SOLUSD",1772332139331,11.329134,88.268,88.233,1.71484821]
["bitfinex","SOLUSD",1772332139525,11.32843073,88.274,88.24,6.59872247]
["bitfinex","SOLUSD",1772332139921,6.59872247,88.27,88.233,1.71484821]
["bitfinex","SOLUSD",1772332140115,11.32843073,88.274,88.241,1.71484821]
["bitfinex","SOLUSD",1772332140313,1.68212387,88.269,88.231,1.71484821]
["bitfinex","SOLUSD",1772332140514,1.68212387,88.269,88.231,13.04873312]
["bitfinex","SOLUSD",1772332140711,11.32772233,88.279,88.241,1.71484821]
["bitfinex","SOLUSD",1772332141218,11.32772233,88.279,88.242,1.71484821]
["bitfinex","SOLUSD",1772332141416,11.32772233,88.279,88.16,56.40357456]
["bitfinex","SOLUSD",1772332141417,1.68212387,88.278,88.16,56.40357456]
["bitfinex","SOLUSD",1772332141617,1.68212387,88.278,88.096,81.76795759]
["bitfinex","SOLUSD",1772332141618,6.59872247,88.24,88.208,1.71484821]
["bitfinex","SOLUSD",1772332141941,1.68212387,88.249,88.211,1.71484821]
["bitfinex","SOLUSD",1772332142244,6.59872247,88.25,88.221,1.71484821]
["bitfinex","SOLUSD",1772332142930,6.59872247,88.25,88.201,39.68208976]
["bitfinex","SOLUSD",1772332142931,1.68212387,88.285,88.241,1.71484821]
["bitfinex","SOLUSD",1772332143130,1.68212387,88.285,88.251,1.71484821]
["bitfinex","SOLUSD",1772332143323,1.68212387,88.285,88.25,6.59872247]
["bitfinex","SOLUSD",1772332143520,1.68212387,88.283,88.25,6.59872247]
["bitfinex","SOLUSD",1772332144731,6.59872247,88.32,88.242,39.66365222]
["bitfinex","SOLUSD",1772332144732,1.68212387,88.294,88.26,6.59872247]
["bitfinex","SOLUSD",1772332144926,1.68212387,88.307,88.28,6.59872247]
["bitfinex","SOLUSD",1772332145431,1.68212387,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1772332145931,6.59872247,88.32,88.281,11.3274657]
["bitfinex","SOLUSD",1772332146135,1.68212387,88.332,88.3,6.59872247]
["bitfinex","SOLUSD",1772332146335,1.68212387,88.332,88.31,6.59872247]
["bitfinex","SOLUSD",1772332146721,1.68212387,88.332,88.3,6.59872247]
["bitfinex","SOLUSD",1772332147122,1.68212387,88.342,88.31,6.59872247]
["bitfinex","SOLUSD",1772332147322,1.68212387,88.319,88.289,1.71484821]
["bitfinex","SOLUSD",1772332147733,1.68212387,88.33,88.31,6.59872247]
["bitfinex","SOLUSD",1772332148032,0.94425205,88.329,88.29,6.59872247]
["bitfinex","SOLUSD",1772332148231,6.59872247,88.32,88.29,6.59872247]
["bitfinex","SOLUSD",1772332148439,0.938841,88.319,88.286,11.32674289]
["bitfinex","SOLUSD",1772332148638,0.938841,88.319,88.28,6.59872247]
["bitfinex","SOLUSD",1772332149134,0.938841,88.299,88.246,1.71484821]
["bitfinex","SOLUSD",1772332149335,6.59872247,88.3,88.26,6.59872247]
["bitfinex","SOLUSD",1772332149336,12.25877693,88.298,88.26,6.59872247]
["bitfinex","SOLUSD",1772332149527,12.25877693,88.298,88.27,6.59872247]
["bitfinex","SOLUSD",1772332149728,0.9334921,88.322,88.29,6.59872247]
["bitfinex","SOLUSD",1772332150243,12.25579658,88.322,88.29,6.59872247]
["bitfinex","SOLUSD",1772332150922,12.25579658,88.322,88.3,6.59872247]
["bitfinex","SOLUSD",1772332151733,12.25579658,88.322,88.29,6.59872247]
["bitfinex","SOLUSD",1772332152841,12.25579658,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1772332153437,11.32138184,88.329,88.3,6.59872247]
["bitfinex","SOLUSD",1772332153837,0.91293061,88.333,88.3,6.59872247]
["bitfinex","SOLUSD",1772332154221,0.91293061,88.333,88.29,8.31357068]
["bitfinex","SOLUSD",1772332154222,0.90810607,88.329,88.29,1.71484821]
["bitfinex","SOLUSD",1772332154442,0.90810607,88.329,88.29,6.59872247]
["bitfinex","SOLUSD",1772332154842,0.90810607,88.319,88.269,1.71484821]
["bitfinex","SOLUSD",1772332155042,11.32143827,88.328,88.28,6.59872247]
["bitfinex","SOLUSD",1772332155340,11.31977224,88.341,88.32,6.59872247]
["bitfinex","SOLUSD",1772332155939,6.59872247,88.35,88.32,6.59872247]
["bitfinex","SOLUSD",1772332155940,11.31910125,88.347,88.32,6.59872247]
["bitfinex","SOLUSD",1772332156333,0.89862258,88.362,88.33,6.59872247]
["bitfinex","SOLUSD",1772332156521,0.89396238,88.359,88.321,1.71484821]
["bitfinex","SOLUSD",1772332156934,0.89396238,88.357,88.321,1.71484821]
["bitfinex","SOLUSD",1772332157134,0.89396238,88.357,88.32,6.59872247]
["bitfinex","SOLUSD",1772332157342,0.89396238,88.349,88.31,6.59872247]
["bitfinex","SOLUSD",1772332157741,0.89396238,88.349,88.307,11.32412787]
["bitfinex","SOLUSD",1772332157742,0.89396238,88.349,88.32,6.59872247]
["bitfinex","SOLUSD",1772332158247,0.8893557,88.329,88.29,6.59872247]
["bitfinex","SOLUSD",1772332158430,7.48352441,88.34,88.31,6.59872247]
["bitfinex","SOLUSD",1772332158745,11.31746624,88.359,88.33,6.59872247]
["bitfinex","SOLUSD",1772332158949,11.31746624,88.359,88.32,6.59872247]
["bitfinex","SOLUSD",1772332158950,6.59872247,88.36,88.32,6.59872247]
["bitfinex","SOLUSD",1772332159126,0.88480194,88.349,88.31,8.23662902]
["bitfinex","SOLUSD",1772332159838,0.88480194,88.349,88.32,6.59872247]
["bitfinex","SOLUSD",1772332160141,0.88480194,88.349,88.31,6.59872247]
["bitfinex","SOLUSD",1772332160347,6.59872247,88.34,88.31,6.59872247]
["bitfinex","SOLUSD",1772332160736,28.29033148,88.37,88.295,11.32566963]
["bitfinex","SOLUSD",1772332160737,0.87585073,88.369,88.33,6.59872247]
["bitfinex","SOLUSD",1772332160935,0.87585073,88.369,88.295,39.6398437]
["bitfinex","SOLUSD",1772332160936,0.87585073,88.349,88.31,6.59872247]
["bitfinex","SOLUSD",1772332161135,0.87585073,88.349,88.32,6.59872247]
["bitfinex","SOLUSD",1772332161547,0.87145208,88.357,88.33,6.59872247]
["bitfinex","SOLUSD",1772332161750,0.87145208,88.357,88.311,1.63790655]
["bitfinex","SOLUSD",1772332161942,0.87145208,88.357,88.32,6.59872247]
["bitfinex","SOLUSD",1772332162340,39.61158016,88.358,88.311,1.63790655]
["bitfinex","SOLUSD",1772332162341,6.59872247,88.35,88.311,1.63790655]
["bitfinex","SOLUSD",1772332162539,6.59872247,88.35,88.274,56.64152296]
["bitfinex","SOLUSD",1772332162540,0.86710396,88.329,88.284,1.63790655]
["bitfinex","SOLUSD",1772332162751,6.59872247,88.34,88.301,1.63790655]
["bitfinex","SOLUSD",1772332162930,0.86710396,88.339,88.301,1.63790655]
["bitfinex","SOLUSD",1772332163136,11.32015667,88.338,88.302,11.3247718]
["bitfinex","SOLUSD",1772332163933,11.32015667,88.338,88.301,1.63790655]
["bitfinex","SOLUSD",1772332164135,39.62054834,88.338,88.301,1.63790655]
["bitfinex","SOLUSD",1772332164351,39.62054834,88.338,88.31,6.59872247]
["bitfinex","SOLUSD",1772332165052,39.62054834,88.338,88.301,1.63790655]
["bitfinex","SOLUSD",1772332166154,6.59872247,88.31,88.267,1.72068751]
["bitfinex","SOLUSD",1772332166336,6.59872247,88.31,88.28,6.59872247]
["bitfinex","SOLUSD",1772332166537,6.59872247,88.32,88.281,1.72068751]
["bitfinex","SOLUSD",1772332167345,6.60275347,88.32,88.281,1.72068751]
["bitfinex","SOLUSD",1772332167962,6.60275347,88.31,88.28,6.60275347]
["bitfinex","SOLUSD",1772332168257,6.60275347,88.31,88.271,1.72068751]
["bitfinex","SOLUSD",1772332168468,6.60275347,88.31,88.28,6.60275347]
["bitfinex","SOLUSD",1772332168758,6.60275347,88.31,88.271,1.72068751]
["bitfinex","SOLUSD",1772332169439,6.60275347,88.31,88.27,6.60275347]
["bitfinex","SOLUSD",1772332169440,6.60275347,88.3,88.26,8.32344098]
["bitfinex","SOLUSD",1772332169762,6.60275347,88.29,88.235,1.72068751]
["bitfinex","SOLUSD",1772332169942,6.60275347,88.29,88.232,11.33375646]
["bitfinex","SOLUSD",1772332169943,11.3264393,88.289,88.25,8.32344098]
["bitfinex","SOLUSD",1772332170258,11.3264393,88.289,88.26,6.60275347]
["bitfinex","SOLUSD",1772332170464,11.3264393,88.289,88.26,8.32344098]
["bitfinex","SOLUSD",1772332170761,11.3264393,88.289,88.261,1.72068751]
["bitfinex","SOLUSD",1772332171137,11.32578396,88.295,88.261,1.72068751]
["bitfinex","SOLUSD",1772332174866,11.32578396,88.295,88.27,6.60275347]
["bitfinex","SOLUSD",1772332175067,11.32578396,88.295,88.271,1.72068751]
["bitfinex","SOLUSD",1772332179266,11.32578396,88.295,88.261,1.72068751]
["bitfinex","SOLUSD",1772332179847,6.60275347,88.29,88.261,1.72068751]
["bitfinex","SOLUSD",1772332180161,11.32578396,88.295,88.262,1.72068751]
["bitfinex","SOLUSD",1772332180761,11.32578396,88.295,88.264,1.72068751]
["bitfinex","SOLUSD",1772332180968,11.32578396,88.295,88.271,1.72068751]
["bitfinex","SOLUSD",1772332181150,11.32387412,88.309,88.271,1.72068751]
["bitfinex","SOLUSD",1772332181375,39.63355942,88.309,88.271,1.72068751]
["bitfinex","SOLUSD",1772332182349,11.32387412,88.309,88.281,1.72068751]
["bitfinex","SOLUSD",1772332183264,39.63355942,88.309,88.272,1.72068751]
["bitfinex","SOLUSD",1772332184448,6.60275347,88.3,88.274,1.72068751]
["bitfinex","SOLUSD",1772332184666,39.63355942,88.309,88.274,1.72068751]
["bitfinex","SOLUSD",1772332185651,11.32387412,88.309,88.274,1.72068751]
["bitfinex","SOLUSD",1772332186362,6.60275347,88.31,88.281,1.72068751]
["bitfinex","SOLUSD",1772332188769,11.32387412,88.309,88.281,1.72068751]
["bitfinex","SOLUSD",1772332190767,39.63355942,88.309,88.281,1.72068751]
["bitfinex","SOLUSD",1772332191271,6.60275347,88.3,88.272,1.72068751]
["bitfinex","SOLUSD",1772332191469,6.60275347,88.3,88.26,6.60275347]
["bitfinex","SOLUSD",1772332191470,6.60275347,88.3,88.261,1.72068751]
["bitfinex","SOLUSD",1772332191848,6.60275347,88.3,88.262,1.72068751]
["bitfinex","SOLUSD",1772332192260,11.32515657,88.299,88.264,1.72068751]
["bitfinex","SOLUSD",1772332193061,11.32515657,88.299,88.271,1.72068751]
["bitfinex","SOLUSD",1772332193675,39.63804799,88.299,88.271,1.72068751]
["bitfinex","SOLUSD",1772332196268,11.32515657,88.299,88.271,1.72068751]
["bitfinex","SOLUSD",1772332196657,11.32413484,88.307,88.271,1.72068751]
["bitfinex","SOLUSD",1772332196859,56.59738323,88.344,88.281,1.72068751]
["bitfinex","SOLUSD",1772332196860,11.32259196,88.319,88.281,1.72068751]
["bitfinex","SOLUSD",1772332197061,6.60275347,88.31,88.281,1.72068751]
["bitfinex","SOLUSD",1772332198857,11.32387412,88.309,88.281,1.72068751]
["bitfinex","SOLUSD",1772332199571,39.63355942,88.309,88.281,1.72068751]
["bitfinex","SOLUSD",1772332200277,39.63355942,88.309,88.27,6.60275347]
["bitfinex","SOLUSD",1772332200278,6.60275347,88.3,88.27,6.60275347]
["bitfinex","SOLUSD",1772332200459,6.60275347,88.29,88.26,6.60275347]
["bitfinex","SOLUSD",1772332200659,6.60275347,88.29,88.261,1.72068751]
["bitfinex","SOLUSD",1772332200976,11.3264393,88.289,88.261,1.72068751]
["bitfinex","SOLUSD",1772332201387,3.49,89.615,88.281,1.72068751]
["bitfinex","SOLUSD",1772332201388,11.31874724,88.349,88.281,1.72068751]
["bitfinex","SOLUSD",1772332201672,11.31874724,88.349,88.262,67.97942488]
["bitfinex","SOLUSD",1772332201673,39.61561534,88.349,88.321,1.72068751]
["bitfinex","SOLUSD",1772332201884,39.61561534,88.349,88.274,3.69383402]
["bitfinex","SOLUSD",1772332201885,1.58607699,88.348,88.293,3.69383402]
["bitfinex","SOLUSD",1772332202058,1.58607699,88.348,88.22,11.92034704]
["bitfinex","SOLUSD",1772332202059,6.60275347,88.33,88.3,6.60275347]
["bitfinex","SOLUSD",1772332202254,6.60275347,88.33,88.29,6.60275347]
["bitfinex","SOLUSD",1772332202474,6.60275347,88.32,88.29,6.60275347]
["bitfinex","SOLUSD",1772332202681,6.60275347,88.32,88.28,6.60275347]
["bitfinex","SOLUSD",1772332202868,11.32259196,88.319,88.28,6.60275347]
["bitfinex","SOLUSD",1772332203172,11.32259196,88.319,88.25,28.32857456]
["bitfinex","SOLUSD",1772332203173,1.58607699,88.318,88.25,28.32857456]
["bitfinex","SOLUSD",1772332203367,8.18883046,88.29,88.25,6.60275347]
["bitfinex","SOLUSD",1772332203572,6.60275347,88.29,88.26,6.60275347]
["bitfinex","SOLUSD",1772332203762,1.58607699,88.298,88.26,6.60275347]
["bitfinex","SOLUSD",1772332203965,1.58607699,88.298,88.261,1.63856286]
["bitfinex","SOLUSD",1772332205285,1.58607699,88.298,88.27,6.60275347]
["bitfinex","SOLUSD",1772332205286,11.32541309,88.297,88.27,6.60275347]
["bitfinex","SOLUSD",1772332205480,11.32541309,88.297,88.261,1.63856286]
["bitfinex","SOLUSD",1772332205673,11.32541309,88.297,88.262,1.63856286]
["bitfinex","SOLUSD",1772332205877,12.91149008,88.297,88.262,1.63856286]
["bitfinex","SOLUSD",1772332206182,11.32374589,88.31,88.281,1.63856286]
["bitfinex","SOLUSD",1772332206779,46.23586409,88.31,88.281,1.63856286]
["bitfinex","SOLUSD",1772332207082,1.58607699,88.309,88.281,1.63856286]
["bitfinex","SOLUSD",1772332208381,1.58607699,88.309,88.28,6.60275347]
["bitfinex","SOLUSD",1772332210169,11.32374589,88.31,88.291,1.63856286]
["bitfinex","SOLUSD",1772332210981,56.60064853,88.339,88.28,17.93026417]
["bitfinex","SOLUSD",1772332210982,11.3213101,88.329,88.301,1.63856286]
["bitfinex","SOLUSD",1772332212069,11.3213101,88.329,88.29,6.60275347]
["bitfinex","SOLUSD",1772332212070,1.57914192,88.369,88.321,1.63856286]
["bitfinex","SOLUSD",1772332212385,11.31631359,88.368,88.331,1.63856286]
["bitfinex","SOLUSD",1772332212689,6.60275347,88.38,88.33,8.24131633]
["bitfinex","SOLUSD",1772332212690,6.60275347,88.36,88.33,8.24131633]
["bitfinex","SOLUSD",1772332212987,1.57511416,88.359,88.33,6.60275347]
["bitfinex","SOLUSD",1772332213193,11.31570592,88.373,88.35,6.60275347]
["bitfinex","SOLUSD",1772332213364,11.31570592,88.373,88.35,8.24131633]
["bitfinex","SOLUSD",1772332213769,6.60275347,88.41,88.35,8.24131633]
["bitfinex","SOLUSD",1772332213770,6.70275347,88.4,88.361,1.63856286]
["bitfinex","SOLUSD",1772332213965,1.57113266,88.389,88.36,6.60275347]
["bitfinex","SOLUSD",1772332214185,11.31234516,88.399,88.362,1.63856286]
["bitfinex","SOLUSD",1772332214486,1.57113266,88.398,88.362,1.63856286]
["bitfinex","SOLUSD",1772332214688,1.56719689,88.389,88.342,1.63856286]
["bitfinex","SOLUSD",1772332214885,6.60275347,88.35,88.321,1.63856286]
["bitfinex","SOLUSD",1772332215788,6.60275347,88.36,88.321,1.63856286]
["bitfinex","SOLUSD",1772332215993,8.1660598,88.36,88.321,1.63856286]
["bitfinex","SOLUSD",1772332216287,11.31746624,88.359,88.323,1.63856286]
["bitfinex","SOLUSD",1772332216676,12.85980651,88.359,88.323,1.63856286]
["bitfinex","SOLUSD",1772332216873,1.54234027,88.358,88.323,1.63856286]
["bitfinex","SOLUSD",1772332217075,6.60275347,88.35,88.323,1.63856286]
["bitfinex","SOLUSD",1772332217476,1.54234027,88.358,88.323,1.63856286]
["bitfinex","SOLUSD",1772332217684,1.54234027,88.349,88.313,1.5283697]
["bitfinex","SOLUSD",1772332218285,11.31887535,88.348,88.313,1.5283697]
["bitfinex","SOLUSD",1772332218668,11.31887535,88.348,88.292,28.31489761]
["bitfinex","SOLUSD",1772332218669,6.60275347,88.34,88.301,1.5283697]
["bitfinex","SOLUSD",1772332218975,1.54234027,88.347,88.311,1.5283697]
["bitfinex","SOLUSD",1772332220176,6.60275347,88.34,88.311,1.5283697]
["bitfinex","SOLUSD",1772332220383,8.14509374,88.33,88.3,6.60275347]
["bitfinex","SOLUSD",1772332220775,1.54234027,88.329,88.3,6.60275347]
["bitfinex","SOLUSD",1772332220976,1.54234027,88.329,88.29,6.60275347]
["bitfinex","SOLUSD",1772332221992,41.16737422,88.328,88.29,6.60275347]
["bitfinex","SOLUSD",1772332222493,41.16737422,88.328,88.291,1.5283697]
["bitfinex","SOLUSD",1772332222871,1.54234027,88.327,88.291,1.5283697]
["bitfinex","SOLUSD",1772332223072,39.62503395,88.328,88.272,1.5283697]
["bitfinex","SOLUSD",1772332223073,1.54234027,88.309,88.272,1.5283697]
["bitfinex","SOLUSD",1772332223297,1.54234027,88.289,88.262,1.5283697]
["bitfinex","SOLUSD",1772332223487,1.54234027,88.289,88.253,1.5283697]
["bitfinex","SOLUSD",1772332223689,1.54234027,88.289,88.26,6.60275347]
["bitfinex","SOLUSD",1772332223990,11.32656759,88.288,88.253,1.5283697]
["bitfinex","SOLUSD",1772332224192,1.54234027,88.299,88.27,6.60275347]
["bitfinex","SOLUSD",1772332224394,28.31052038,88.307,88.254,11.33093117]
["bitfinex","SOLUSD",1772332224395,1.54234027,88.38,88.291,1.5283697]
["bitfinex","SOLUSD",1772332224603,1.54234027,88.38,88.31,6.60275347]
["bitfinex","SOLUSD",1772332224604,1.54234027,88.339,88.31,6.60275347]
["bitfinex","SOLUSD",1772332224791,1.54234027,88.339,88.3,6.60275347]
["bitfinex","SOLUSD",1772332225103,1.54234027,88.339,88.31,6.60275347]
["bitfinex","SOLUSD",1772332225306,1.54234027,88.339,88.301,1.5283697]
["bitfinex","SOLUSD",1772332226099,1.54234027,88.339,88.29,6.60275347]
["bitfinex","SOLUSD",1772332226100,6.60275347,88.39,88.331,1.5283697]
["bitfinex","SOLUSD",1772332226292,11.313497,88.39,88.361,1.5283697]
["bitfinex","SOLUSD",1772332226891,6.70275347,88.4,88.38,8.13112317]
["bitfinex","SOLUSD",1772332226892,0.1,88.4,88.38,8.13112317]
["bitfinex","SOLUSD",1772332227091,11.31234516,88.399,88.371,1.5283697]
["bitfinex","SOLUSD",1772332228881,0.1,88.4,88.38,6.58932559]
["bitfinex","SOLUSD",1772332229586,11.41224625,88.4,88.38,6.58932559]
["bitfinex","SOLUSD",1772332229983,11.41224625,88.4,88.371,1.5283697]
["bitfinex","SOLUSD",1772332230397,0.1,88.4,88.371,1.5283697]
["bitfinex","SOLUSD",1772332231085,0.1,88.4,88.35,6.58932559]
["bitfinex","SOLUSD",1772332231086,1.54234027,88.389,88.294,56.3185844]
["bitfinex","SOLUSD",1772332231310,1.54234027,88.389,88.35,6.58932559]
["bitfinex","SOLUSD",1772332231899,1.54234027,88.379,88.34,6.58932559]
["bitfinex","SOLUSD",1772332232100,6.58932559,88.36,88.325,11.32182281]
["bitfinex","SOLUSD",1772332232284,1.54234027,88.369,88.33,6.58932559]
["bitfinex","SOLUSD",1772332232485,11.31631359,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1772332233200,11.31631359,88.368,88.332,1.5283697]
["bitfinex","SOLUSD",1772332233416,12.85865386,88.368,88.332,1.5283697]
["bitfinex","SOLUSD",1772332235215,1.54234027,88.387,88.351,1.5283697]
["bitfinex","SOLUSD",1772332235904,1.54234027,88.385,88.351,1.5283697]
["bitfinex","SOLUSD",1772332236603,6.58932559,88.38,88.351,1.5283697]
["bitfinex","SOLUSD",1772332236811,1.54234027,88.385,88.351,1.5283697]
["bitfinex","SOLUSD",1772332237189,1.54234027,88.379,88.34,6.58932559]
["bitfinex","SOLUSD",1772332237406,6.58932559,88.38,88.341,12.84814194]
["bitfinex","SOLUSD",1772332237407,1.54234027,88.377,88.341,12.84814194]
["bitfinex","SOLUSD",1772332237608,1.54234027,88.377,88.342,1.5283697]
["bitfinex","SOLUSD",1772332238804,11.31503315,88.378,88.342,1.5283697]
["bitfinex","SOLUSD",1772332239007,11.31430138,88.384,88.361,1.5283697]
["bitfinex","SOLUSD",1772332239193,3.69383402,88.437,88.35,6.58932559]
["bitfinex","SOLUSD",1772332239194,1.54234027,88.42,88.372,1.5283697]
["bitfinex","SOLUSD",1772332239501,1.54234027,88.42,88.39,8.11769529]
["bitfinex","SOLUSD",1772332239688,1.54234027,88.42,88.391,1.5283697]
["bitfinex","SOLUSD",1772332240911,11.31093767,88.41,88.391,1.5283697]
["bitfinex","SOLUSD",1772332241610,11.31093767,88.41,88.38,6.58932559]
["bitfinex","SOLUSD",1772332241611,1.54234027,88.409,88.38,6.58932559]
["bitfinex","SOLUSD",1772332242392,11.31033684,88.415,88.39,6.58932559]
["bitfinex","SOLUSD",1772332242608,28.27167115,88.428,88.38,6.58932559]
["bitfinex","SOLUSD",1772332242609,1.54234027,88.409,88.38,6.58932559]
["bitfinex","SOLUSD",1772332243417,11.31119355,88.408,88.381,1.5283697]
["bitfinex","SOLUSD",1772332243626,11.31119355,88.408,88.4,2.0]
["bitfinex","SOLUSD",1772332243816,11.31119355,88.408,88.381,1.5283697]
["bitfinex","SOLUSD",1772332244805,1.54234027,88.407,88.371,1.5283697]
["bitfinex","SOLUSD",1772332246092,11.31144944,88.406,88.371,1.5283697]
["bitfinex","SOLUSD",1772332246316,12.8658343,88.406,88.371,1.5283697]
["bitfinex","SOLUSD",1772332246692,6.58932559,88.4,88.371,1.5283697]
["bitfinex","SOLUSD",1772332246891,6.58932559,88.4,88.37,6.58932559]
["bitfinex","SOLUSD",1772332246892,1.51245479,88.399,88.357,11.31764697]
["bitfinex","SOLUSD",1772332247092,1.51245479,88.399,88.36,6.58932559]
["bitfinex","SOLUSD",1772332247513,6.58932559,88.39,88.36,6.58932559]
["bitfinex","SOLUSD",1772332247716,1.51245479,88.399,88.36,8.06506659]
["bitfinex","SOLUSD",1772332248212,1.51245479,88.397,88.36,8.06506659]
["bitfinex","SOLUSD",1772332248598,1.51245479,88.397,88.361,1.475741]
["bitfinex","SOLUSD",1772332249290,12.82518387,88.396,88.361,1.475741]
["bitfinex","SOLUSD",1772332249707,1.51245479,88.395,88.361,1.475741]
["bitfinex","SOLUSD",1772332249908,6.58932559,88.39,88.361,1.475741]
["bitfinex","SOLUSD",1772332250113,1.51245479,88.395,88.361,1.475741]
["bitfinex","SOLUSD",1772332250413,19.41540234,88.39,88.361,1.475741]
["bitfinex","SOLUSD",1772332250797,19.41540234,88.39,88.361,12.79285266]
["bitfinex","SOLUSD",1772332250997,19.41540234,88.39,88.362,1.475741]
["bitfinex","SOLUSD",1772332252904,1.51245479,88.389,88.354,1.475741]
["bitfinex","SOLUSD",1772332254201,11.31375299,88.388,88.354,1.475741]
["bitfinex","SOLUSD",1772332254717,1.51245479,88.387,88.354,1.475741]
["bitfinex","SOLUSD",1772332255709,6.58932559,88.39,88.36,1.475741]
["bitfinex","SOLUSD",1772332255911,8.10178038,88.42,88.381,1.475741]
["bitfinex","SOLUSD",1772332256120,1.51245479,88.409,88.373,1.475741]
["bitfinex","SOLUSD",1772332256903,1.51245479,88.407,88.373,1.475741]
["bitfinex","SOLUSD",1772332258024,1.51245479,88.407,88.374,11.31554529]
["bitfinex","SOLUSD",1772332258204,1.51245479,88.407,88.375,1.475741]
["bitfinex","SOLUSD",1772332259118,11.31144944,88.406,88.375,1.475741]
["bitfinex","SOLUSD",1772332259311,1.51245479,88.405,88.375,1.475741]
["bitfinex","SOLUSD",1772332260704,1.51245479,88.389,88.344,1.475741]
["bitfinex","SOLUSD",1772332260918,1.51245479,88.369,88.341,1.475741]
["bitfinex","SOLUSD",1772332261222,1.51245479,88.369,88.32,6.58932559]
["bitfinex","SOLUSD",1772332261223,1.51245479,88.407,88.361,1.475741]
["bitfinex","SOLUSD",1772332261427,1.51245479,88.407,88.38,6.58932559]
["bitfinex","SOLUSD",1772332261720,1.51245479,88.407,88.381,1.475741]
["bitfinex","SOLUSD",1772332262512,11.31144944,88.406,88.381,1.475741]
["bitfinex","SOLUSD",1772332262712,1.51245479,88.405,88.38,6.58932559]
["bitfinex","SOLUSD",1772332262902,1.51245479,88.405,88.372,1.475741]
["bitfinex","SOLUSD",1772332263722,1.51245479,88.405,88.352,1.475741]
["bitfinex","SOLUSD",1772332263915,39.59007306,88.406,88.342,1.475741]
["bitfinex","SOLUSD",1772332263916,1.51245479,88.379,88.342,1.475741]
["bitfinex","SOLUSD",1772332264321,1.51245479,88.379,88.333,1.475741]
["bitfinex","SOLUSD",1772332264628,1.51245479,88.396,88.361,1.475741]
["bitfinex","SOLUSD",1772332264804,1.51245479,88.405,88.38,6.58932559]
["bitfinex","SOLUSD",1772332265008,1.51245479,88.414,88.39,6.58932559]
["bitfinex","SOLUSD",1772332265309,1.51245479,88.425,88.4,6.58932559]
["bitfinex","SOLUSD",1772332265519,6.58932559,88.43,88.39,6.58932559]
["bitfinex","SOLUSD",1772332265722,6.58932559,88.43,88.391,1.475741]
["bitfinex","SOLUSD",1772332265919,6.58932559,88.44,88.381,1.475741]
["bitfinex","SOLUSD",1772332266127,6.58932559,88.41,88.371,1.475741]
["bitfinex","SOLUSD",1772332266529,11.31106561,88.409,88.371,1.475741]
["bitfinex","SOLUSD",1772332266826,6.58932559,88.4,88.361,1.475741]
["bitfinex","SOLUSD",1772332267509,1.51245479,88.399,88.361,1.475741]
["bitfinex","SOLUSD",1772332267823,1.51245479,88.398,88.361,1.475741]
["bitfinex","SOLUSD",1772332268726,12.82505589,88.397,88.361,1.475741]
["bitfinex","SOLUSD",1772332268909,1.51245479,88.396,88.361,1.475741]
["bitfinex","SOLUSD",1772332269510,6.58932559,88.39,88.361,1.475741]
["bitfinex","SOLUSD",1772332270028,6.58932559,88.39,88.361,0.93033175]
["bitfinex","SOLUSD",1772332270225,1.51245479,88.389,88.35,6.58932559]
["bitfinex","SOLUSD",1772332270408,1.51245479,88.389,88.35,17.90783769]
["bitfinex","SOLUSD",1772332271212,1.51245479,88.387,88.35,6.58932559]
["bitfinex","SOLUSD",1772332271937,1.51245479,88.379,88.34,8.06506659]
["bitfinex","SOLUSD",1772332272233,1.51245479,88.379,88.341,1.475741]
["bitfinex","SOLUSD",1772332272409,1.51245479,88.379,88.341,12.79551324]
["bitfinex","SOLUSD",1772332272609,1.51245479,88.369,88.333,1.475741]
["bitfinex","SOLUSD",1772332273015,1.51245479,88.369,88.304,3.69383402]
["bitfinex","SOLUSD",1772332273016,1.51245479,88.359,88.32,6.58932559]
["bitfinex","SOLUSD",1772332273230,6.58932559,88.38,88.312,1.475741]
["bitfinex","SOLUSD",1772332273231,1.51245479,88.347,88.312,1.475741]
["bitfinex","SOLUSD",1772332273433,1.51245479,88.339,88.3,6.58932559]
["bitfinex","SOLUSD",1772332273621,1.51245479,88.339,88.301,12.80064105]
["bitfinex","SOLUSD",1772332273818,1.51245479,88.339,88.302,1.475741]
["bitfinex","SOLUSD",1772332274019,1.51245479,88.329,88.293,1.475741]
["bitfinex","SOLUSD",1772332274517,1.51245479,88.319,88.29,6.58932559]
["bitfinex","SOLUSD",1772332274717,1.51245479,88.319,88.282,1.475741]
["bitfinex","SOLUSD",1772332275037,1.51245479,88.289,88.25,6.78932559]
["bitfinex","SOLUSD",1772332275213,1.51245479,88.289,88.26,6.58932559]
["bitfinex","SOLUSD",1772332275615,1.51245479,88.289,88.25,0.2]
["bitfinex","SOLUSD",1772332275616,1.51245479,88.298,88.27,6.58932559]
["bitfinex","SOLUSD",1772332275914,1.51245479,88.298,88.26,6.58932559]
["bitfinex","SOLUSD",1772332276442,39.63804799,88.299,88.25,0.2]
["bitfinex","SOLUSD",1772332276443,1.54822984,88.289,88.25,6.78932559]
["bitfinex","SOLUSD",1772332276625,6.58932559,88.29,88.25,6.78932559]
["bitfinex","SOLUSD",1772332276626,1.54822984,88.279,88.25,18.12067003]
["bitfinex","SOLUSD",1772332276836,1.54822984,88.289,88.26,6.58932559]
["bitfinex","SOLUSD",1772332277220,45.19765069,88.501,88.26,6.58932559]
["bitfinex","SOLUSD",1772332277221,1.54822984,88.319,88.28,6.58932559]
["bitfinex","SOLUSD",1772332277516,1.54822984,88.309,88.28,6.58932559]
["bitfinex","SOLUSD",1772332278541,1.54822984,88.309,88.271,1.52278436]
["bitfinex","SOLUSD",1772332279042,1.54822984,88.309,88.27,6.58932559]
["bitfinex","SOLUSD",1772332279043,1.54822984,88.299,88.27,6.58932559]
["bitfinex","SOLUSD",1772332279446,11.32528483,88.298,88.27,6.58932559]
["bitfinex","SOLUSD",1772332279624,1.54822984,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1772332281460,1.54822984,88.279,88.235,1.52278436]
["bitfinex","SOLUSD",1772332281616,1.54822984,88.279,88.24,6.78932559]
["bitfinex","SOLUSD",1772332282521,1.54822984,88.279,88.24,18.12205402]
["bitfinex","SOLUSD",1772332282723,6.58932559,88.29,88.26,6.58932559]
["bitfinex","SOLUSD",1772332283043,11.32528483,88.298,88.27,6.58932559]
["bitfinex","SOLUSD",1772332283421,1.54822984,88.295,88.261,1.52278436]
["bitfinex","SOLUSD",1772332283731,1.54822984,88.295,88.262,1.52278436]
["bitfinex","SOLUSD",1772332283951,6.58932559,88.32,88.29,6.58932559]
["bitfinex","SOLUSD",1772332284124,1.54822984,88.319,88.29,6.58932559]
["bitfinex","SOLUSD",1772332285351,6.58932559,88.33,88.291,11.32618273]
["bitfinex","SOLUSD",1772332285640,1.54822984,88.33,88.252,1.52278436]
["bitfinex","SOLUSD",1772332285826,11.32117884,88.331,88.281,1.52278436]
["bitfinex","SOLUSD",1772332285827,8.13755543,88.32,88.281,1.52278436]
["bitfinex","SOLUSD",1772332286028,1.54822984,88.32,88.29,6.58932559]
["bitfinex","SOLUSD",1772332286847,11.32259196,88.319,88.29,6.58932559]
["bitfinex","SOLUSD",1772332288342,0.50725393,88.297,88.29,6.58932559]
["bitfinex","SOLUSD",1772332289250,0.50725393,88.297,88.29,6.60099406]
["bitfinex","SOLUSD",1772332291642,1.54822984,88.295,88.234,1.52278436]
["bitfinex","SOLUSD",1772332291846,1.54822984,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772332292039,1.54822984,88.279,88.24,6.80099406]
["bitfinex","SOLUSD",1772332292437,1.54822984,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1772332293256,1.54822984,88.279,88.25,8.12377842]
["bitfinex","SOLUSD",1772332293762,11.32785065,88.278,88.25,19.45514916]
["bitfinex","SOLUSD",1772332294258,1.54822984,88.277,88.25,6.60099406]
["bitfinex","SOLUSD",1772332295553,11.32785065,88.278,88.226,11.33449588]
["bitfinex","SOLUSD",1772332295554,1.54822984,88.275,88.226,11.33449588]
["bitfinex","SOLUSD",1772332295759,6.60099406,88.29,88.25,6.60099406]
["bitfinex","SOLUSD",1772332295760,11.32836395,88.274,88.25,6.60099406]
["bitfinex","SOLUSD",1772332296144,11.32836395,88.274,88.23,6.60099406]
["bitfinex","SOLUSD",1772332296145,11.32554136,88.296,88.261,1.52278436]
["bitfinex","SOLUSD",1772332296337,11.32554136,88.296,88.27,8.12377842]
["bitfinex","SOLUSD",1772332296661,11.32554136,88.296,88.271,1.52278436]
["bitfinex","SOLUSD",1772332296967,0.50725393,88.297,88.28,6.60099406]
["bitfinex","SOLUSD",1772332297340,11.32554136,88.296,88.271,1.52278436]
["bitfinex","SOLUSD",1772332297661,1.54822984,88.289,88.239,1.52278436]
["bitfinex","SOLUSD",1772332297843,11.32554136,88.296,88.261,1.52278436]
["bitfinex","SOLUSD",1772332299250,0.50725393,88.297,88.28,6.60099406]
["bitfinex","SOLUSD",1772332299447,0.50725393,88.297,88.28,8.12377842]
["bitfinex","SOLUSD",1772332300354,1.54822984,88.318,88.29,6.60099406]
["bitfinex","SOLUSD",1772332300355,11.32284837,88.317,88.29,6.60099406]
["bitfinex","SOLUSD",1772332300554,11.32284837,88.317,88.282,1.52278436]
["bitfinex","SOLUSD",1772332300760,1.54822984,88.316,88.282,1.52278436]
["bitfinex","SOLUSD",1772332301255,1.54822984,88.316,88.28,6.60099406]
["bitfinex","SOLUSD",1772332302752,1.54822984,88.314,88.28,6.60099406]
["bitfinex","SOLUSD",1772332303156,1.54822984,88.309,88.273,1.52278436]
["bitfinex","SOLUSD",1772332303354,1.54822984,88.309,88.26,34.92632473]
["bitfinex","SOLUSD",1772332303355,1.54822984,88.299,88.263,1.52278436]
["bitfinex","SOLUSD",1772332303538,1.54822984,88.29,88.263,1.52278436]
["bitfinex","SOLUSD",1772332303942,1.54822984,88.289,88.254,1.52278436]
["bitfinex","SOLUSD",1772332304857,1.54822984,88.287,88.254,1.52278436]
["bitfinex","SOLUSD",1772332305060,1.54822984,88.279,88.246,11.33194456]
["bitfinex","SOLUSD",1772332305447,1.54822984,88.279,88.25,6.60099406]
["bitfinex","SOLUSD",1772332305759,1.54822984,88.279,88.241,1.53090015]
["bitfinex","SOLUSD",1772332305937,1.54405153,88.308,88.271,1.53090015]
["bitfinex","SOLUSD",1772332306140,1.54405153,88.306,88.271,1.53090015]
["bitfinex","SOLUSD",1772332307248,11.32438706,88.305,88.28,6.60099406]
["bitfinex","SOLUSD",1772332307444,11.32381711,88.31,88.28,6.60099406]
["bitfinex","SOLUSD",1772332308457,12.80249056,88.315,88.281,1.57209011]
["bitfinex","SOLUSD",1772332308661,11.32318731,88.315,88.291,1.57209011]
["bitfinex","SOLUSD",1772332309037,1.47930325,88.309,88.27,6.60099406]
["bitfinex","SOLUSD",1772332309560,1.47930325,88.309,88.271,1.57209011]
["bitfinex","SOLUSD",1772332311266,1.47930325,88.299,88.261,1.57209011]
["bitfinex","SOLUSD",1772332311859,6.60099406,88.32,88.26,6.60099406]
["bitfinex","SOLUSD",1772332311860,11.32339618,88.313,88.29,6.60099406]
["bitfinex","SOLUSD",1772332312165,11.32339618,88.313,88.281,1.57209011]
["bitfinex","SOLUSD",1772332313545,1.47930325,88.312,88.281,1.57209011]
["bitfinex","SOLUSD",1772332313745,1.47930325,88.309,88.271,1.57209011]
["bitfinex","SOLUSD",1772332316174,1.47930325,88.309,88.248,28.32902952]
["bitfinex","SOLUSD",1772332316175,1.47930325,88.299,88.261,1.57209011]
["bitfinex","SOLUSD",1772332316871,1.47930325,88.299,88.262,1.57209011]
["bitfinex","SOLUSD",1772332318264,1.47930325,88.297,88.262,1.57209011]
["bitfinex","SOLUSD",1772332318467,6.60099406,88.29,88.262,1.57209011]
["bitfinex","SOLUSD",1772332318680,1.47930325,88.297,88.262,1.57209011]
["bitfinex","SOLUSD",1772332320588,1.47930325,88.317,88.28,6.60099406]
["bitfinex","SOLUSD",1772332320879,1.47930325,88.315,88.281,1.57209011]
["bitfinex","SOLUSD",1772332322576,1.47930325,88.313,88.281,1.57209011]
["bitfinex","SOLUSD",1772332323991,6.60099406,88.31,88.281,1.57209011]
["bitfinex","SOLUSD",1772332324155,1.47930325,88.309,88.281,1.57209011]
["bitfinex","SOLUSD",1772332324776,11.32400235,88.308,88.281,1.57209011]
["bitfinex","SOLUSD",1772332325361,1.47930325,88.307,88.281,1.57209011]
["bitfinex","SOLUSD",1772332326782,1.47930325,88.299,88.262,1.57209011]
["bitfinex","SOLUSD",1772332326966,1.47930325,88.279,88.241,1.57209011]
["bitfinex","SOLUSD",1772332327170,1.47930325,88.279,88.25,8.17308417]
["bitfinex","SOLUSD",1772332327757,1.47930325,88.279,88.251,1.57209011]
["bitfinex","SOLUSD",1772332328266,11.32785065,88.278,88.251,1.57209011]
["bitfinex","SOLUSD",1772332329064,1.47930325,88.279,88.253,1.57209011]
["bitfinex","SOLUSD",1772332329271,1.47930325,88.282,88.253,1.57209011]
["bitfinex","SOLUSD",1772332329457,1.47930325,88.279,88.244,1.57209011]
["bitfinex","SOLUSD",1772332329770,1.47930325,88.279,88.25,6.60099406]
["bitfinex","SOLUSD",1772332329973,11.3263601,88.29,88.261,1.57209011]
["bitfinex","SOLUSD",1772332330380,1.47930325,88.295,88.261,1.57209011]
["bitfinex","SOLUSD",1772332330578,6.60099406,88.29,88.261,1.57209011]
["bitfinex","SOLUSD",1772332330777,11.32554136,88.296,88.262,1.57209011]
["bitfinex","SOLUSD",1772332330976,11.32554136,88.296,88.261,11.33000316]
["bitfinex","SOLUSD",1772332330977,6.60099406,88.31,88.271,1.57209011]
["bitfinex","SOLUSD",1772332331166,11.32348944,88.312,88.281,1.57209011]
["bitfinex","SOLUSD",1772332331586,1.47930325,88.309,88.281,1.57209011]
["bitfinex","SOLUSD",1772332332282,1.47930325,88.299,88.271,1.57209011]
["bitfinex","SOLUSD",1772332332488,1.47930325,88.289,88.254,1.57209011]
["bitfinex","SOLUSD",1772332332665,6.60099406,88.28,88.254,1.57209011]
["bitfinex","SOLUSD",1772332332865,1.47930325,88.279,88.241,1.57209011]
["bitfinex","SOLUSD",1772332333065,1.47930325,88.249,88.21,6.60099406]
["bitfinex","SOLUSD",1772332333365,1.47930325,88.249,88.211,1.57209011]
["bitfinex","SOLUSD",1772332334994,1.47930325,88.247,88.21,6.60099406]
["bitfinex","SOLUSD",1772332335168,8.08029731,88.24,88.21,6.60099406]
["bitfinex","SOLUSD",1772332335367,1.47930325,88.247,88.211,1.57209011]
["bitfinex","SOLUSD",1772332335568,6.60099406,88.24,88.211,1.57209011]
["bitfinex","SOLUSD",1772332336295,1.47930325,88.239,88.203,1.57209011]
["bitfinex","SOLUSD",1772332336984,1.42831022,88.208,88.19,1e-08]
["bitfinex","SOLUSD",1772332337285,6.60099406,88.2,88.17,0.2]
["bitfinex","SOLUSD",1772332337471,6.60099406,88.2,88.17,1.61494336]
["bitfinex","SOLUSD",1772332337784,6.60099406,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1772332338191,1.42831022,88.245,88.191,1.41494336]
["bitfinex","SOLUSD",1772332338399,11.33195838,88.246,88.22,6.60099406]
["bitfinex","SOLUSD",1772332338592,1.42831022,88.254,88.221,1.41494336]
["bitfinex","SOLUSD",1772332338593,11.33128328,88.252,88.221,1.41494336]
["bitfinex","SOLUSD",1772332340174,1.42831022,88.249,88.221,1.41494336]
["bitfinex","SOLUSD",1772332340379,1.42831022,88.249,88.204,11.33733026]
["bitfinex","SOLUSD",1772332340380,1.42831022,88.249,88.211,1.41494336]
["bitfinex","SOLUSD",1772332341167,12.76116757,88.239,88.211,1.41494336]
["bitfinex","SOLUSD",1772332341370,6.60099406,88.23,88.192,1.41494336]
["bitfinex","SOLUSD",1772332341883,1.42831022,88.229,88.192,1.41494336]
["bitfinex","SOLUSD",1772332342190,1.42831022,88.229,88.168,33.71559922]
["bitfinex","SOLUSD",1772332342191,1.42831022,88.219,88.183,1.41494336]
["bitfinex","SOLUSD",1772332342391,1.42831022,88.233,88.201,1.41494336]
["bitfinex","SOLUSD",1772332342782,1.42831022,88.229,88.192,1.41494336]
["bitfinex","SOLUSD",1772332343299,11.33427029,88.228,88.194,1.41494336]
["bitfinex","SOLUSD",1772332344205,11.3334843,88.235,88.201,1.41494336]
["bitfinex","SOLUSD",1772332344400,6.60099406,88.26,88.2,6.60099406]
["bitfinex","SOLUSD",1772332344401,11.33182997,88.247,88.22,6.60099406]
["bitfinex","SOLUSD",1772332344590,1.42831022,88.259,88.221,1.41494336]
["bitfinex","SOLUSD",1772332344775,1.42831022,88.259,88.2,6.60099406]
["bitfinex","SOLUSD",1772332344776,8.02930428,88.28,88.241,1.41494336]
["bitfinex","SOLUSD",1772332344975,8.02930428,88.28,88.23,6.60099406]
["bitfinex","SOLUSD",1772332344976,8.02930428,88.28,88.25,8.01593742]
["bitfinex","SOLUSD",1772332345203,11.32772233,88.279,88.25,8.01593742]
["bitfinex","SOLUSD",1772332345698,11.32772233,88.279,88.25,1.41494336]
["bitfinex","SOLUSD",1772332345879,1.42831022,88.284,88.243,1.41494336]
["bitfinex","SOLUSD",1772332346076,1.42831022,88.284,88.197,56.61220719]
["bitfinex","SOLUSD",1772332346077,6.60099406,88.26,88.215,11.33582046]
["bitfinex","SOLUSD",1772332346274,6.60099406,88.26,88.139,17.72466664]
["bitfinex","SOLUSD",1772332346275,1.42831022,88.239,88.2,6.60099406]
["bitfinex","SOLUSD",1772332346480,1.42831022,88.229,88.19,6.60099406]
["bitfinex","SOLUSD",1772332346782,1.42831022,88.219,88.18,6.60099406]
["bitfinex","SOLUSD",1772332347198,1.42831022,88.197,88.17,0.2]
["bitfinex","SOLUSD",1772332348695,1.42831022,88.189,88.17,0.2]
["bitfinex","SOLUSD",1772332349086,1.42831022,88.197,88.17,0.2]
["bitfinex","SOLUSD",1772332349290,6.60099406,88.2,88.17,0.2]
["bitfinex","SOLUSD",1772332349291,1.42831022,88.195,88.17,0.2]
["bitfinex","SOLUSD",1772332349586,1.42831022,88.189,88.17,0.2]
["bitfinex","SOLUSD",1772332349891,1.42831022,88.189,88.16,0.2]
["bitfinex","SOLUSD",1772332350499,1.42831022,88.189,88.16,6.8209722]
["bitfinex","SOLUSD",1772332351475,12.76772147,88.188,88.16,0.2]
["bitfinex","SOLUSD",1772332351678,1.42831022,88.187,88.16,0.2]
["bitfinex","SOLUSD",1772332352295,11.33941125,88.188,88.15,6.8209722]
["bitfinex","SOLUSD",1772332352296,1.42831022,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772332352805,6.6209722,88.2,88.15,0.2]
["bitfinex","SOLUSD",1772332352806,1.42831022,88.189,88.151,1.41494336]
["bitfinex","SOLUSD",1772332352977,1.71263336,88.218,88.181,1.41494336]
["bitfinex","SOLUSD",1772332353183,41.10275307,88.218,88.181,1.41494336]
["bitfinex","SOLUSD",1772332353385,1.42831022,88.217,88.181,1.41494336]
["bitfinex","SOLUSD",1772332353602,1.42831022,88.215,88.181,1.41494336]
["bitfinex","SOLUSD",1772332353801,1.42831022,88.209,88.167,1.41494336]
["bitfinex","SOLUSD",1772332353980,1.42831022,88.209,88.17,6.6209722]
["bitfinex","SOLUSD",1772332355495,6.6209722,88.2,88.167,1.41494336]
["bitfinex","SOLUSD",1772332355807,6.6209722,88.2,88.15,0.2]
["bitfinex","SOLUSD",1772332355808,1.42831022,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772332356175,1.42831022,88.179,88.15,6.8209722]
["bitfinex","SOLUSD",1772332356602,1.42831022,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772332356803,1.42831022,88.179,88.15,6.8209722]
["bitfinex","SOLUSD",1772332357495,11.34069722,88.178,88.15,6.8209722]
["bitfinex","SOLUSD",1772332359007,1.42831022,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772332359209,12.76900744,88.178,88.141,1.41494336]
["bitfinex","SOLUSD",1772332359513,12.76900744,88.178,88.14,6.8209722]
["bitfinex","SOLUSD",1772332359514,1.42831022,88.169,88.14,6.8209722]
["bitfinex","SOLUSD",1772332360299,1.42831022,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772332360610,6.6209722,88.17,88.12,8.03591556]
["bitfinex","SOLUSD",1772332360611,1.42831022,88.159,88.12,8.03591556]
["bitfinex","SOLUSD",1772332360789,1.42831022,88.157,88.12,8.03591556]
["bitfinex","SOLUSD",1772332360988,1.42831022,88.157,88.13,6.6209722]
["bitfinex","SOLUSD",1772332361186,11.34268689,88.163,88.131,1.41494336]
["bitfinex","SOLUSD",1772332361392,1.42831022,88.162,88.122,1.41494336]
["bitfinex","SOLUSD",1772332361608,1.42831022,88.162,88.13,6.6209722]
["bitfinex","SOLUSD",1772332362193,1.42831022,88.162,88.131,1.41494336]
["bitfinex","SOLUSD",1772332362510,6.6209722,88.15,88.113,1.41494336]
["bitfinex","SOLUSD",1772332362715,1.42831022,88.157,88.12,8.03591556]
["bitfinex","SOLUSD",1772332363130,1.42831022,88.157,88.101,28.3765224]
["bitfinex","SOLUSD",1772332363131,1.42831022,88.139,88.067,1.41494336]
["bitfinex","SOLUSD",1772332363420,1.42831022,88.149,88.11,6.6209722]
["bitfinex","SOLUSD",1772332363709,1.42831022,88.149,88.111,1.41494336]
["bitfinex","SOLUSD",1772332363907,1.42831022,88.149,88.12,6.6209722]
["bitfinex","SOLUSD",1772332364493,1.42831022,88.149,88.111,1.41494336]
["bitfinex","SOLUSD",1772332364494,1.42831022,88.147,88.111,1.41494336]
["bitfinex","SOLUSD",1772332364898,1.42831022,88.147,88.08,11.98183408]
["bitfinex","SOLUSD",1772332364899,1.42831022,88.139,88.101,1.41494336]
["bitfinex","SOLUSD",1772332365205,39.70594908,88.148,88.111,1.41494336]
["bitfinex","SOLUSD",1772332365392,1.42831022,88.147,88.111,1.41494336]
["bitfinex","SOLUSD",1772332366208,1.39089867,88.139,88.101,1.43662593]
["bitfinex","SOLUSD",1772332366710,11.34584401,88.138,88.101,1.43662593]
["bitfinex","SOLUSD",1772332366893,11.34584401,88.138,88.111,1.38359154]
["bitfinex","SOLUSD",1772332367298,1.47329502,88.137,88.099,1.38359154]
["bitfinex","SOLUSD",1772332367501,1.47329502,88.137,88.101,1.38359154]
["bitfinex","SOLUSD",1772332367899,11.34584401,88.138,88.11,6.6209722]
["bitfinex","SOLUSD",1772332368214,11.34584401,88.138,88.111,1.38359154]
["bitfinex","SOLUSD",1772332369309,6.6209722,88.14,88.111,1.38359154]
["bitfinex","SOLUSD",1772332369608,1.47329502,88.139,88.101,1.38359154]
["bitfinex","SOLUSD",1772332369803,1.47329502,88.129,88.09,8.00456374]
["bitfinex","SOLUSD",1772332370795,1.47329502,88.129,88.091,1.38359154]
["bitfinex","SOLUSD",1772332371012,1.47329502,88.119,88.08,6.6209722]
["bitfinex","SOLUSD",1772332371198,1.47329502,88.119,88.075,1.38359154]
["bitfinex","SOLUSD",1772332371406,1.47329502,88.117,88.075,1.38359154]
["bitfinex","SOLUSD",1772332372105,1.47329502,88.117,88.08,6.6209722]
["bitfinex","SOLUSD",1772332372305,1.47329502,88.109,88.07,6.8209722]
["bitfinex","SOLUSD",1772332372831,1.47329502,88.109,88.072,1.38359154]
["bitfinex","SOLUSD",1772332372998,11.34841916,88.118,88.091,1.38359154]
["bitfinex","SOLUSD",1772332373400,12.82055522,88.127,88.091,1.38359154]
["bitfinex","SOLUSD",1772332373804,12.82055522,88.127,88.053,1.38359154]
["bitfinex","SOLUSD",1772332373805,1.47329502,88.099,88.053,1.38359154]
["bitfinex","SOLUSD",1772332374010,0.28432314,88.108,88.053,1.38359154]
["bitfinex","SOLUSD",1772332374011,1.47329502,88.089,88.053,1.38359154]
["bitfinex","SOLUSD",1772332374206,6.6209722,88.11,88.071,1.38359154]
["bitfinex","SOLUSD",1772332374207,1.47329502,88.109,88.071,1.38359154]
["bitfinex","SOLUSD",1772332374407,1.47329502,88.109,88.039,5.36086188]
["bitfinex","SOLUSD",1772332374408,1.47329502,88.079,88.028,1.38359154]
["bitfinex","SOLUSD",1772332374721,1.47329502,88.069,88.029,1.38359154]
["bitfinex","SOLUSD",1772332375113,1.47329502,88.059,88.011,3.69383402]
["bitfinex","SOLUSD",1772332375319,1.47329502,88.047,88.012,11.36208673]
["bitfinex","SOLUSD",1772332375514,11.35744139,88.048,88.001,11.36350723]
["bitfinex","SOLUSD",1772332375515,1.47329502,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772332376011,1.47329502,88.039,88.0,8.20456374]
["bitfinex","SOLUSD",1772332376412,6.6209722,88.03,88.0,1.58359154]
["bitfinex","SOLUSD",1772332376613,6.6209722,88.03,87.96,6.6209722]
["bitfinex","SOLUSD",1772332376614,1.47329502,88.019,87.971,1.38359154]
["bitfinex","SOLUSD",1772332376826,1.47329502,88.009,87.971,1.38359154]
["bitfinex","SOLUSD",1772332377405,1.47329502,88.007,87.971,1.38359154]
["bitfinex","SOLUSD",1772332377720,1.36124647,88.007,87.971,1.38359154]
["bitfinex","SOLUSD",1772332378105,1.36124647,88.007,87.944,28.42698969]
["bitfinex","SOLUSD",1772332378106,6.6209722,87.99,87.938,1.38359154]
["bitfinex","SOLUSD",1772332378306,6.6209722,87.99,87.95,6.6209722]
["bitfinex","SOLUSD",1772332378803,6.6209722,87.99,87.951,1.38359154]
["bitfinex","SOLUSD",1772332379729,1.47329502,87.988,87.951,1.38359154]
["bitfinex","SOLUSD",1772332379934,1.47329502,87.988,87.952,12.75342963]
["bitfinex","SOLUSD",1772332380132,11.36247429,88.009,87.953,1.38359154]
["bitfinex","SOLUSD",1772332380429,1.47329502,87.999,87.96,8.00456374]
["bitfinex","SOLUSD",1772332380633,6.6209722,88.03,87.99,6.6209722]
["bitfinex","SOLUSD",1772332380810,1.47329502,87.999,87.96,6.6209722]
["bitfinex","SOLUSD",1772332381130,1.47329502,87.979,87.94,6.8209722]
["bitfinex","SOLUSD",1772332381318,6.6209722,87.99,87.94,1e-08]
["bitfinex","SOLUSD",1772332381319,1.47329502,87.959,87.94,1e-08]
["bitfinex","SOLUSD",1772332381516,1.47329502,87.989,87.95,6.6209722]
["bitfinex","SOLUSD",1772332381716,1.47329502,87.988,87.96,6.6209722]
["bitfinex","SOLUSD",1772332382229,1.47329502,88.007,87.97,6.6209722]
["bitfinex","SOLUSD",1772332382615,1.47329502,88.007,87.96,6.6209722]
["bitfinex","SOLUSD",1772332382616,1.47329502,88.019,87.98,6.6209722]
["bitfinex","SOLUSD",1772332382805,1.47329502,88.027,88.0,6.6209722]
["bitfinex","SOLUSD",1772332383012,1.47329502,88.019,87.98,6.6209722]
["bitfinex","SOLUSD",1772332383632,1.47329502,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1772332383832,1.47329502,88.017,87.99,6.6209722]
["bitfinex","SOLUSD",1772332385331,1.47329502,88.017,87.98,6.6209722]
["bitfinex","SOLUSD",1772332385532,1.47329502,88.017,87.952,28.42427458]
["bitfinex","SOLUSD",1772332385533,1.47329502,88.007,87.942,3.69383402]
["bitfinex","SOLUSD",1772332385731,6.6209722,88.02,87.93,0.2]
["bitfinex","SOLUSD",1772332385732,1.47329502,87.988,87.951,1.38359154]
["bitfinex","SOLUSD",1772332386034,11.36505699,87.989,87.97,6.6209722]
["bitfinex","SOLUSD",1772332386421,1.47329502,88.013,87.98,6.6209722]
["bitfinex","SOLUSD",1772332386623,1.47329502,88.013,87.99,6.6209722]
["bitfinex","SOLUSD",1772332387022,1.47329502,88.039,88.001,1.38359154]
["bitfinex","SOLUSD",1772332387230,1.47329502,88.039,88.01,6.6209722]
["bitfinex","SOLUSD",1772332387635,12.83189745,88.039,88.01,6.6209722]
["bitfinex","SOLUSD",1772332387938,1.47329502,88.048,88.02,6.6209722]
["bitfinex","SOLUSD",1772332388158,1.47329502,88.048,87.978,1.38359154]
["bitfinex","SOLUSD",1772332388444,1.47329502,88.029,87.99,6.6209722]
["bitfinex","SOLUSD",1772332388937,1.47329502,88.019,87.98,6.6209722]
["bitfinex","SOLUSD",1772332389140,1.47329502,88.015,87.98,6.6209722]
["bitfinex","SOLUSD",1772332389435,1.47329502,88.015,87.99,6.6209722]
["bitfinex","SOLUSD",1772332389933,1.61545659,88.037,87.99,6.6209722]
["bitfinex","SOLUSD",1772332390129,39.75556009,88.038,87.99,6.6209722]
["bitfinex","SOLUSD",1772332390130,1.47329502,88.035,87.99,6.6209722]
["bitfinex","SOLUSD",1772332390328,1.47329502,88.035,87.99,6.3722992]
["bitfinex","SOLUSD",1772332390533,1.47329502,88.035,87.99,6.6209722]
["bitfinex","SOLUSD",1772332390715,1.47329502,88.035,88.0,6.6209722]
["bitfinex","SOLUSD",1772332391132,1.47329502,88.035,88.01,6.6209722]
["bitfinex","SOLUSD",1772332391564,11.35873145,88.038,88.02,6.6209722]
["bitfinex","SOLUSD",1772332391734,1.47329502,88.056,88.03,6.6209722]
["bitfinex","SOLUSD",1772332392033,1.47329502,88.052,88.02,6.6209722]
["bitfinex","SOLUSD",1772332392238,11.35679647,88.053,88.01,6.6209722]
["bitfinex","SOLUSD",1772332392239,1.47329502,88.049,88.01,6.6209722]
["bitfinex","SOLUSD",1772332392953,1.47329502,88.039,88.0,6.6209722]
["bitfinex","SOLUSD",1772332393131,1.47329502,88.029,87.99,6.6209722]
["bitfinex","SOLUSD",1772332393442,6.6209722,88.05,87.96,6.6209722]
["bitfinex","SOLUSD",1772332393443,1.47329502,87.999,87.96,6.6209722]
["bitfinex","SOLUSD",1772332393622,1.47329502,87.989,87.937,1.38359154]
["bitfinex","SOLUSD",1772332393817,1.47329502,87.979,87.95,6.6209722]
["bitfinex","SOLUSD",1772332394017,1.47329502,87.987,87.95,6.6209722]
["bitfinex","SOLUSD",1772332396427,1.43712388,87.985,87.95,6.6209722]
["bitfinex","SOLUSD",1772332396647,1.43712388,87.985,87.941,1.38359154]
["bitfinex","SOLUSD",1772332396648,1.43712388,88.028,87.971,1.3118339]
["bitfinex","SOLUSD",1772332396942,1.43712388,88.028,87.98,6.6209722]
["bitfinex","SOLUSD",1772332397130,1.43712388,88.019,87.98,6.6209722]
["bitfinex","SOLUSD",1772332397456,1.43712388,88.019,87.964,1.3118339]
["bitfinex","SOLUSD",1772332397457,1.43712388,88.009,87.964,1.3118339]
["bitfinex","SOLUSD",1772332397754,6.6209722,88.0,87.964,1.3118339]
["bitfinex","SOLUSD",1772332397913,8.05809608,88.0,87.964,1.3118339]
["bitfinex","SOLUSD",1772332398347,1.43712388,87.999,87.951,11.36996736]
["bitfinex","SOLUSD",1772332398523,1.43712388,87.997,87.96,6.6209722]
["bitfinex","SOLUSD",1772332400151,39.77363121,87.998,87.952,1.3118339]
["bitfinex","SOLUSD",1772332400152,1.43712388,87.995,87.952,1.3118339]
["bitfinex","SOLUSD",1772332400530,1.43712388,87.993,87.952,1.3118339]
["bitfinex","SOLUSD",1772332401632,1.43712388,87.993,87.96,6.6209722]
["bitfinex","SOLUSD",1772332402649,1.43712388,87.993,87.95,1.3118339]
["bitfinex","SOLUSD",1772332402650,1.43712388,87.991,87.95,7.9328061]
["bitfinex","SOLUSD",1772332403439,1.43712388,87.985,87.95,6.6209722]
["bitfinex","SOLUSD",1772332403946,1.43712388,87.983,87.94,1e-08]
["bitfinex","SOLUSD",1772332404251,1.43712388,87.969,87.94,1e-08]
["bitfinex","SOLUSD",1772332404553,8.05809608,87.96,87.94,1e-08]
["bitfinex","SOLUSD",1772332404845,11.36893325,87.959,87.94,1e-08]
["bitfinex","SOLUSD",1772332405149,1.43712388,87.958,87.94,1e-08]
["bitfinex","SOLUSD",1772332406835,11.36919176,87.957,87.94,1e-08]
["bitfinex","SOLUSD",1772332408654,11.36583203,87.983,87.95,7.9328061]
["bitfinex","SOLUSD",1772332408828,39.78041211,87.983,87.95,7.9328061]
["bitfinex","SOLUSD",1772332409334,1.43712388,87.982,87.95,7.9328061]
["bitfinex","SOLUSD",1772332410048,11.36583203,87.983,87.951,1.3118339]
["bitfinex","SOLUSD",1772332410256,1.43712388,88.009,87.97,6.6209722]
["bitfinex","SOLUSD",1772332410442,1.43712388,88.006,87.97,6.6209722]
["bitfinex","SOLUSD",1772332410761,1.43712388,88.004,87.97,6.6209722]
["bitfinex","SOLUSD",1772332411128,1.43712388,88.004,87.97,7.9328061]
["bitfinex","SOLUSD",1772332411333,1.43712388,88.004,87.96,6.6209722]
["bitfinex","SOLUSD",1772332411334,1.43712388,88.033,87.991,1.3118339]
["bitfinex","SOLUSD",1772332411556,1.43712388,88.033,88.0,6.64752081]
["bitfinex","SOLUSD",1772332412572,6.64752081,88.05,88.01,6.64752081]
["bitfinex","SOLUSD",1772332412855,3.49,89.354,88.02,6.64752081]
["bitfinex","SOLUSD",1772332412856,1.43712388,88.055,88.02,6.64752081]
["bitfinex","SOLUSD",1772332413153,1.43712388,88.07,88.04,6.64752081]
["bitfinex","SOLUSD",1772332413747,28.38465848,88.076,88.05,6.64752081]
["bitfinex","SOLUSD",1772332414050,11.35278994,88.085,88.06,6.64752081]
["bitfinex","SOLUSD",1772332414655,1.43712388,88.096,88.06,6.64752081]
["bitfinex","SOLUSD",1772332414656,1.43712388,88.094,88.06,6.64752081]
["bitfinex","SOLUSD",1772332415227,11.34957836,88.109,88.08,6.64752081]
["bitfinex","SOLUSD",1772332415443,0.2,88.11,88.09,6.64752081]
["bitfinex","SOLUSD",1772332416147,0.2,88.11,88.1,6.64752081]
["bitfinex","SOLUSD",1772332421460,0.2,88.11,88.09,11.3520003]
["bitfinex","SOLUSD",1772332421763,0.2,88.11,88.1,6.64752081]
["bitfinex","SOLUSD",1772332423241,11.34652228,88.133,88.1,6.64752081]
["bitfinex","SOLUSD",1772332423548,1.43712388,88.132,88.11,6.64752081]
["bitfinex","SOLUSD",1772332424559,1.43712388,88.132,88.081,11.63750941]
["bitfinex","SOLUSD",1772332424766,1.43712388,88.132,88.1,6.64752081]
["bitfinex","SOLUSD",1772332425264,1.43712388,88.13,88.1,6.64752081]
["bitfinex","SOLUSD",1772332426238,1.4157768,88.128,88.08,6.64752081]
["bitfinex","SOLUSD",1772332426446,1.4157768,88.128,88.065,28.38797233]
["bitfinex","SOLUSD",1772332426447,1.4157768,88.128,88.09,6.64752081]
["bitfinex","SOLUSD",1772332427149,1.4157768,88.126,88.09,6.64752081]
["bitfinex","SOLUSD",1772332427546,1.4157768,88.126,88.066,11.35512002]
["bitfinex","SOLUSD",1772332427760,1.4157768,88.126,88.08,6.64752081]
["bitfinex","SOLUSD",1772332428946,56.73270832,88.133,88.08,6.64752081]
["bitfinex","SOLUSD",1772332428947,1.4157768,88.158,88.12,6.64752081]
["bitfinex","SOLUSD",1772332429147,26.79008324,88.23,88.11,6.64752081]
["bitfinex","SOLUSD",1772332429148,1.4157768,88.166,88.15,6.64752081]
["bitfinex","SOLUSD",1772332429342,11.34056861,88.179,88.14,6.64752081]
["bitfinex","SOLUSD",1772332429343,1.4157768,88.175,88.16,6.64752081]
["bitfinex","SOLUSD",1772332429848,1.4157768,88.175,88.15,6.64752081]
["bitfinex","SOLUSD",1772332431060,1.4157768,88.173,88.15,6.64752081]
["bitfinex","SOLUSD",1772332431359,11.3401828,88.182,88.16,6.64752081]
["bitfinex","SOLUSD",1772332431568,1.4157768,88.193,88.17,13.29504162]
["bitfinex","SOLUSD",1772332431756,1.4157768,88.219,88.18,6.64752081]
["bitfinex","SOLUSD",1772332431950,1.4157768,88.214,88.18,6.64752081]
["bitfinex","SOLUSD",1772332432746,1.4157768,88.195,88.15,6.64752081]
["bitfinex","SOLUSD",1772332433172,1.4157768,88.193,88.15,6.64752081]
["bitfinex","SOLUSD",1772332433371,1.4157768,88.193,88.16,6.64752081]
["bitfinex","SOLUSD",1772332434555,1.4157768,88.179,88.14,6.64752081]
["bitfinex","SOLUSD",1772332435170,1.4157768,88.167,88.13,6.64752081]
["bitfinex","SOLUSD",1772332435355,1.4157768,88.167,88.14,6.64752081]
["bitfinex","SOLUSD",1772332436152,11.34198348,88.168,88.105,11.34996548]
["bitfinex","SOLUSD",1772332436153,1.4157768,88.165,88.105,11.34996548]
["bitfinex","SOLUSD",1772332436479,39.69694219,88.168,88.11,6.64752081]
["bitfinex","SOLUSD",1772332436480,1.4157768,88.149,88.11,6.64752081]
["bitfinex","SOLUSD",1772332436772,1.4157768,88.149,88.13,6.64752081]
["bitfinex","SOLUSD",1772332437276,1.4157768,88.147,88.032,85.19629225]
["bitfinex","SOLUSD",1772332437487,1.4157768,88.147,88.11,6.64752081]
["bitfinex","SOLUSD",1772332439371,11.34481428,88.146,88.12,6.64752081]
["bitfinex","SOLUSD",1772332439574,11.34390969,88.154,88.13,6.64752081]
["bitfinex","SOLUSD",1772332439778,11.34082583,88.177,88.14,13.29504162]
["bitfinex","SOLUSD",1772332439955,11.34082583,88.177,88.15,6.64752081]
["bitfinex","SOLUSD",1772332440158,11.34082583,88.177,88.14,6.64752081]
["bitfinex","SOLUSD",1772332440159,11.33671167,88.209,88.17,6.64752081]
["bitfinex","SOLUSD",1772332440390,1.4157768,88.217,88.2,6.64752081]
["bitfinex","SOLUSD",1772332440391,12.75147846,88.217,88.2,6.64752081]
["bitfinex","SOLUSD",1772332440599,1.4157768,88.216,88.19,6.64752081]
["bitfinex","SOLUSD",1772332440892,1.4157768,88.216,88.17,6.64752081]
["bitfinex","SOLUSD",1772332440893,1.4157768,88.209,88.17,6.64752081]
["bitfinex","SOLUSD",1772332441476,1.4157768,88.207,88.17,6.64752081]
["bitfinex","SOLUSD",1772332442070,11.33613168,88.214,88.19,6.64752081]
["bitfinex","SOLUSD",1772332443273,8.26329761,88.23,88.2,6.64752081]
["bitfinex","SOLUSD",1772332443274,11.33414183,88.229,88.2,6.64752081]
["bitfinex","SOLUSD",1772332443468,11.5340982,88.23,88.21,6.64752081]
["bitfinex","SOLUSD",1772332443990,0.2,88.23,88.21,6.64752081]
["bitfinex","SOLUSD",1772332444156,11.33414183,88.229,88.21,6.64752081]
["bitfinex","SOLUSD",1772332444355,0.2,88.23,88.21,6.64752081]
["bitfinex","SOLUSD",1772332444661,1.4157768,88.274,88.221,0.28432314]
["bitfinex","SOLUSD",1772332444860,1.4157768,88.274,88.25,6.64752081]
["bitfinex","SOLUSD",1772332445670,11.32849229,88.273,88.25,6.64752081]
["bitfinex","SOLUSD",1772332446066,12.74426909,88.273,88.24,6.64752081]
["bitfinex","SOLUSD",1772332446272,12.74426909,88.273,88.23,6.64752081]
["bitfinex","SOLUSD",1772332446273,1.4157768,88.272,88.23,6.64752081]
["bitfinex","SOLUSD",1772332446483,1.4157768,88.249,88.2,6.64752081]
["bitfinex","SOLUSD",1772332446668,1.4157768,88.239,88.2,6.64752081]
["bitfinex","SOLUSD",1772332446981,1.4157768,88.239,88.175,5.36086188]
["bitfinex","SOLUSD",1772332446982,1.4157768,88.239,88.21,6.64752081]
["bitfinex","SOLUSD",1772332447294,1.4157768,88.239,88.183,5.36086188]
["bitfinex","SOLUSD",1772332447295,1.4157768,88.259,88.23,6.64752081]
["bitfinex","SOLUSD",1772332447666,1.4157768,88.259,88.24,6.64752081]
["bitfinex","SOLUSD",1772332447981,1.4157768,88.249,88.21,6.64752081]
["bitfinex","SOLUSD",1772332448973,1.4157768,88.247,88.21,6.64752081]
["bitfinex","SOLUSD",1772332449169,1.4157768,88.247,88.191,28.34756269]
["bitfinex","SOLUSD",1772332449170,1.63583178,88.219,88.16,6.64752081]
["bitfinex","SOLUSD",1772332449374,1.35150864,88.209,88.17,6.64752081]
["bitfinex","SOLUSD",1772332449572,1.35150864,88.199,88.16,6.64752081]
["bitfinex","SOLUSD",1772332449779,1.35150864,88.199,88.15,6.64752081]
["bitfinex","SOLUSD",1772332450170,1.35150864,88.199,88.16,6.64752081]
["bitfinex","SOLUSD",1772332450390,1.35150864,88.21,88.18,6.64752081]
["bitfinex","SOLUSD",1772332450599,3.69383402,88.245,88.14,6.64752081]
["bitfinex","SOLUSD",1772332450600,6.64752081,88.2,88.16,6.64752081]
["bitfinex","SOLUSD",1772332450771,6.64752081,88.18,88.14,6.64752081]
["bitfinex","SOLUSD",1772332450972,11.33799702,88.199,88.16,17.99052596]
["bitfinex","SOLUSD",1772332451387,1.35150864,88.226,88.19,6.64752081]
["bitfinex","SOLUSD",1772332451690,1.35150864,88.239,88.2,6.64752081]
["bitfinex","SOLUSD",1772332452072,1.35150864,88.239,88.19,6.64752081]
["bitfinex","SOLUSD",1772332452400,1.35150864,88.229,88.2,6.64752081]
["bitfinex","SOLUSD",1772332452893,1.35150864,88.229,88.19,6.64752081]
["bitfinex","SOLUSD",1772332453080,11.33427029,88.228,88.19,6.64752081]
["bitfinex","SOLUSD",1772332453789,11.33427029,88.228,88.2,6.64752081]
["bitfinex","SOLUSD",1772332453975,1.35150864,88.228,88.19,6.64752081]
["bitfinex","SOLUSD",1772332454686,11.33285735,88.239,88.21,6.64752081]
["bitfinex","SOLUSD",1772332454997,1.35150864,88.238,88.21,6.64752081]
["bitfinex","SOLUSD",1772332455380,6.64752081,88.26,88.187,39.68835173]
["bitfinex","SOLUSD",1772332455381,11.33131635,88.251,88.22,6.64752081]
["bitfinex","SOLUSD",1772332455577,1.35150864,88.239,88.2,6.64752081]
["bitfinex","SOLUSD",1772332455787,1.35150864,88.229,88.19,6.64752081]
["bitfinex","SOLUSD",1772332456193,1.35150864,88.225,88.18,6.64752081]
["bitfinex","SOLUSD",1772332456403,11.33427029,88.228,88.2,6.64752081]
["bitfinex","SOLUSD",1772332456700,1.33267331,88.227,88.19,6.64752081]
["bitfinex","SOLUSD",1772332457285,1.33267331,88.227,88.2,6.64752081]
["bitfinex","SOLUSD",1772332457679,1.33267331,88.227,88.19,6.64752081]
["bitfinex","SOLUSD",1772332458195,56.65465587,88.254,88.19,6.64752081]
["bitfinex","SOLUSD",1772332458196,11.33346774,88.235,88.21,6.64752081]
["bitfinex","SOLUSD",1772332461892,1.33267331,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1772332462503,1.33267331,88.251,88.22,6.64752081]
["bitfinex","SOLUSD",1772332462690,11.33016088,88.26,88.231,1.37775601]
["bitfinex","SOLUSD",1772332462879,11.33016088,88.26,88.23,6.64752081]
["bitfinex","SOLUSD",1772332463988,1.33267331,88.259,88.23,6.64752081]
["bitfinex","SOLUSD",1772332464304,11.33041763,88.258,88.23,6.64752081]
["bitfinex","SOLUSD",1772332464502,11.33041763,88.258,88.2,34.99202681]
["bitfinex","SOLUSD",1772332464503,1.33267331,88.255,88.2,6.64752081]
["bitfinex","SOLUSD",1772332464809,1.33267331,88.229,88.19,6.64752081]
["bitfinex","SOLUSD",1772332465101,6.64752081,88.22,88.18,6.64752081]
["bitfinex","SOLUSD",1772332465300,96.30854991,88.258,88.172,1.37775601]
["bitfinex","SOLUSD",1772332465301,1.33267331,88.209,88.172,1.37775601]
["bitfinex","SOLUSD",1772332465498,1.33267331,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1772332466302,11.33684019,88.208,88.171,11.34159757]
["bitfinex","SOLUSD",1772332466500,11.33684019,88.208,88.18,6.64752081]
["bitfinex","SOLUSD",1772332466701,1.33267331,88.207,88.162,1.37775601]
["bitfinex","SOLUSD",1772332466914,1.33267331,88.207,88.17,6.64752081]
["bitfinex","SOLUSD",1772332468786,11.33709724,88.206,88.17,17.98913044]
["bitfinex","SOLUSD",1772332469186,11.33709724,88.206,88.18,6.64752081]
["bitfinex","SOLUSD",1772332469788,11.33709724,88.206,88.17,6.64752081]
["bitfinex","SOLUSD",1772332469989,39.67984036,88.206,88.17,6.64752081]
["bitfinex","SOLUSD",1772332470185,11.33709724,88.206,88.17,6.64752081]
["bitfinex","SOLUSD",1772332470484,11.33709724,88.206,88.18,6.64752081]
["bitfinex","SOLUSD",1772332471394,11.33709724,88.206,88.181,1.37775601]
["bitfinex","SOLUSD",1772332474004,1.33267331,88.232,88.2,6.61766517]
["bitfinex","SOLUSD",1772332474214,11.33414183,88.229,88.2,6.61766517]
["bitfinex","SOLUSD",1772332474508,1.33267331,88.228,88.2,6.61766517]
["bitfinex","SOLUSD",1772332474710,1.33267331,88.228,88.181,11.3403114]
["bitfinex","SOLUSD",1772332474890,1.33267331,88.226,88.181,11.3403114]
["bitfinex","SOLUSD",1772332475093,1.33267331,88.232,88.21,6.61766517]
["bitfinex","SOLUSD",1772332475303,11.3329178,88.239,88.22,6.61766517]
["bitfinex","SOLUSD",1772332476716,1.33267331,88.238,88.2,6.61766517]
["bitfinex","SOLUSD",1772332478213,39.66589978,88.237,88.2,6.61766517]
["bitfinex","SOLUSD",1772332478415,1.33267331,88.236,88.2,6.61766517]
["bitfinex","SOLUSD",1772332480214,1.33267331,88.234,88.2,6.61766517]
["bitfinex","SOLUSD",1772332481703,1.33267331,88.232,88.187,12.71727456]
["bitfinex","SOLUSD",1772332482019,1.33267331,88.232,88.173,28.35318066]
["bitfinex","SOLUSD",1772332482020,1.33267331,88.229,88.19,6.61766517]
["bitfinex","SOLUSD",1772332482913,1.33267331,88.229,88.2,6.61766517]
["bitfinex","SOLUSD",1772332483516,1.33267331,88.229,88.19,6.61766517]
["bitfinex","SOLUSD",1772332483719,1.33267331,88.229,88.2,6.61766517]
["bitfinex","SOLUSD",1772332484123,11.33427029,88.228,88.2,6.61766517]
["bitfinex","SOLUSD",1772332484308,1.33267331,88.227,88.2,6.61766517]
["bitfinex","SOLUSD",1772332484813,1.33267331,88.227,88.19,6.61766517]
["bitfinex","SOLUSD",1772332486319,1.33267331,88.227,88.185,1.37775601]
["bitfinex","SOLUSD",1772332486320,1.32848834,88.219,88.18,6.61766517]
["bitfinex","SOLUSD",1772332486897,1.32848834,88.219,88.19,6.61766517]
["bitfinex","SOLUSD",1772332488125,11.3355551,88.218,88.19,6.61766517]
["bitfinex","SOLUSD",1772332489205,11.3355551,88.218,88.2,6.61766517]
["bitfinex","SOLUSD",1772332490112,1.2946321,88.225,88.2,6.61766517]
["bitfinex","SOLUSD",1772332491027,11.33439876,88.227,88.2,6.61766517]
["bitfinex","SOLUSD",1772332491617,11.33439876,88.227,88.2,17.95550456]
["bitfinex","SOLUSD",1772332492203,1.2946321,88.234,88.2,17.95550456]
["bitfinex","SOLUSD",1772332492204,1.2946321,88.232,88.2,17.95550456]
["bitfinex","SOLUSD",1772332492806,1.57895524,88.259,88.221,1.41505278]
["bitfinex","SOLUSD",1772332493000,1.2946321,88.259,88.23,6.61766517]
["bitfinex","SOLUSD",1772332493906,39.64702816,88.279,88.23,6.61766517]
["bitfinex","SOLUSD",1772332493907,11.32772233,88.279,88.241,1.41505278]
["bitfinex","SOLUSD",1772332494223,11.32772233,88.279,88.23,6.61766517]
["bitfinex","SOLUSD",1772332494224,1.4946321,88.32,88.272,39.65017218]
["bitfinex","SOLUSD",1772332494410,1.4946321,88.32,88.3,6.61766517]
["bitfinex","SOLUSD",1772332494411,0.2,88.32,88.3,6.61766517]
["bitfinex","SOLUSD",1772332495322,1.2946321,88.343,88.31,6.61766517]
["bitfinex","SOLUSD",1772332495515,1.2946321,88.343,88.32,6.61766517]
["bitfinex","SOLUSD",1772332495902,1.2946321,88.38,88.314,0.27932248]
["bitfinex","SOLUSD",1772332496120,1.2946321,88.379,88.34,6.61766517]
["bitfinex","SOLUSD",1772332496327,6.61766517,88.38,88.34,6.61766517]
["bitfinex","SOLUSD",1772332496328,1.2946321,88.377,88.34,6.61766517]
["bitfinex","SOLUSD",1772332496659,1.2946321,88.377,88.35,6.61766517]
["bitfinex","SOLUSD",1772332496799,1.2946321,88.387,88.36,6.61766517]
["bitfinex","SOLUSD",1772332497004,1.2946321,88.387,88.37,6.61766517]
["bitfinex","SOLUSD",1772332497306,6.61766517,88.44,88.381,0.17953488]
["bitfinex","SOLUSD",1772332497307,1.38265067,88.434,88.381,0.17953488]
["bitfinex","SOLUSD",1772332497505,6.61766517,88.44,88.38,13.23533034]
["bitfinex","SOLUSD",1772332497506,1.38265067,88.419,88.38,6.61766517]
["bitfinex","SOLUSD",1772332498012,1.38265067,88.399,88.333,0.07974484]
["bitfinex","SOLUSD",1772332498211,6.61766517,88.41,88.37,6.61766517]
["bitfinex","SOLUSD",1772332498212,1.38265067,88.389,88.37,6.61766517]
["bitfinex","SOLUSD",1772332498419,1.38265067,88.408,88.37,6.61766517]
["bitfinex","SOLUSD",1772332498812,1.38265067,88.399,88.36,6.61766517]
["bitfinex","SOLUSD",1772332499114,1.38265067,88.399,88.35,6.61766517]
["bitfinex","SOLUSD",1772332499115,1.38265067,88.389,88.35,6.61766517]
["bitfinex","SOLUSD",1772332500011,1.38265067,88.389,88.36,6.61766517]
["bitfinex","SOLUSD",1772332500229,1.38265067,88.389,88.37,6.61766517]
["bitfinex","SOLUSD",1772332500808,11.31258597,88.398,88.37,6.61766517]
["bitfinex","SOLUSD",1772332501125,1.38265067,88.397,88.37,6.61766517]
["bitfinex","SOLUSD",1772332501326,1.38265067,88.395,88.37,6.61766517]
["bitfinex","SOLUSD",1772332501638,1.38265067,88.395,88.35,6.61766517]
["bitfinex","SOLUSD",1772332501639,1.38265067,88.458,88.382,0.08912051]
["bitfinex","SOLUSD",1772332501925,1.38265067,88.458,88.44,6.61766517]
["bitfinex","SOLUSD",1772332502130,1.38265067,88.458,88.43,6.61766517]
["bitfinex","SOLUSD",1772332502707,1.38265067,88.458,88.42,6.61766517]
["bitfinex","SOLUSD",1772332503124,1.38265067,88.429,88.403,3.69383402]
["bitfinex","SOLUSD",1772332503434,1.38265067,88.399,88.36,6.61766517]
["bitfinex","SOLUSD",1772332503622,11.30863527,88.428,88.39,6.61766517]
["bitfinex","SOLUSD",1772332503927,6.61766517,88.42,88.38,6.61766517]
["bitfinex","SOLUSD",1772332504121,39.58022345,88.428,88.39,6.61766517]
["bitfinex","SOLUSD",1772332504632,39.58022345,88.428,88.357,39.61200943]
["bitfinex","SOLUSD",1772332504633,6.61766517,88.41,88.37,6.61766517]
["bitfinex","SOLUSD",1772332504828,39.58022345,88.428,88.39,6.61766517]
["bitfinex","SOLUSD",1772332505127,6.61766517,88.42,88.38,6.61766517]
["bitfinex","SOLUSD",1772332505329,11.30978635,88.419,88.38,6.61766517]
["bitfinex","SOLUSD",1772332505528,1.2946321,88.418,88.39,6.61766517]
["bitfinex","SOLUSD",1772332505911,11.30978635,88.419,88.39,6.61766517]
["bitfinex","SOLUSD",1772332506119,1.2946321,88.459,88.411,1.41505278]
["bitfinex","SOLUSD",1772332506319,1.2946321,88.459,88.43,6.61766517]
["bitfinex","SOLUSD",1772332506844,1.2946321,88.459,88.42,6.61766517]
["bitfinex","SOLUSD",1772332507321,46.18357065,88.46,88.41,6.61766517]
["bitfinex","SOLUSD",1772332507322,1.2946321,88.447,88.41,6.61766517]
["bitfinex","SOLUSD",1772332507521,1.2946321,88.447,88.42,6.61766517]
["bitfinex","SOLUSD",1772332507836,1.2946321,88.447,88.386,1.41505278]
["bitfinex","SOLUSD",1772332508032,39.5712735,88.448,88.4,6.61766517]
["bitfinex","SOLUSD",1772332508033,1.2946321,88.439,88.4,6.61766517]
["bitfinex","SOLUSD",1772332508530,1.2946321,88.439,88.41,6.61766517]
["bitfinex","SOLUSD",1772332508937,1.2946321,88.439,88.4,6.61766517]
["bitfinex","SOLUSD",1772332509327,1.2946321,88.439,88.41,6.61766517]
["bitfinex","SOLUSD",1772332509526,11.30735656,88.438,88.41,6.61766517]
["bitfinex","SOLUSD",1772332510238,1.2946321,88.437,88.41,6.61766517]
["bitfinex","SOLUSD",1772332510812,1.2946321,88.437,88.383,3.69383402]
["bitfinex","SOLUSD",1772332510813,1.2946321,88.419,88.35,6.61766517]
["bitfinex","SOLUSD",1772332511133,1.2946321,88.409,88.372,3.69383402]
["bitfinex","SOLUSD",1772332511337,1.2946321,88.409,88.37,6.61766517]
["bitfinex","SOLUSD",1772332511662,6.61766517,88.44,88.36,6.61766517]
["bitfinex","SOLUSD",1772332511663,1.2946321,88.389,88.36,6.61766517]
["bitfinex","SOLUSD",1772332512842,11.31119355,88.408,88.38,6.61766517]
["bitfinex","SOLUSD",1772332513018,11.31119355,88.408,88.37,6.61766517]
["bitfinex","SOLUSD",1772332513019,1.2946321,88.407,88.37,6.61766517]
["bitfinex","SOLUSD",1772332513338,1.2946321,88.407,88.38,6.61766517]
["bitfinex","SOLUSD",1772332513535,1.2946321,88.399,88.36,6.61766517]
["bitfinex","SOLUSD",1772332513836,1.2946321,88.389,88.351,11.31845041]
["bitfinex","SOLUSD",1772332514039,39.59007306,88.406,88.33,6.61766517]
["bitfinex","SOLUSD",1772332514040,1.2946321,88.369,88.33,6.61766517]
["bitfinex","SOLUSD",1772332514241,1.2946321,88.369,88.34,6.61766517]
["bitfinex","SOLUSD",1772332514429,1.2946321,88.379,88.35,6.61766517]
["bitfinex","SOLUSD",1772332514633,1.2946321,88.417,88.371,1.41505278]
["bitfinex","SOLUSD",1772332514842,6.61766517,88.41,88.37,6.61766517]
["bitfinex","SOLUSD",1772332515038,1.2946321,88.409,88.38,6.61766517]
["bitfinex","SOLUSD",1772332515728,1.2946321,88.407,88.38,6.61766517]
["bitfinex","SOLUSD",1772332516238,1.2946321,88.407,88.37,6.61766517]
["bitfinex","SOLUSD",1772332516444,1.35529802,88.389,88.36,6.61766517]
["bitfinex","SOLUSD",1772332516621,1.35529802,88.389,88.35,6.61766517]
["bitfinex","SOLUSD",1772332517534,1.35529802,88.369,88.33,6.61766517]
["bitfinex","SOLUSD",1772332517716,1.35529802,88.419,88.36,7.97199328]
["bitfinex","SOLUSD",1772332517912,1.35529802,88.419,88.39,6.61766517]
["bitfinex","SOLUSD",1772332518817,1.35529802,88.456,88.41,13.23533034]
["bitfinex","SOLUSD",1772332519018,1.35529802,88.456,88.381,0.28432314]
["bitfinex","SOLUSD",1772332519019,1.35529802,88.439,88.381,0.28432314]
["bitfinex","SOLUSD",1772332519319,39.56590548,88.46,88.39,6.61766517]
["bitfinex","SOLUSD",1772332519320,1.35529802,88.429,88.39,6.61766517]
["bitfinex","SOLUSD",1772332519720,1.35529802,88.429,88.38,6.61766517]
["bitfinex","SOLUSD",1772332519721,1.35529802,88.429,88.4,6.61766517]
["bitfinex","SOLUSD",1772332520022,1.35529802,88.419,88.38,6.61766517]
["bitfinex","SOLUSD",1772332520634,1.35529802,88.419,88.39,6.61766517]
["bitfinex","SOLUSD",1772332521042,1.35529802,88.428,88.39,6.61766517]
["bitfinex","SOLUSD",1772332522422,11.30876316,88.427,88.4,6.61766517]
["bitfinex","SOLUSD",1772332522821,11.30876316,88.427,88.39,17.93116183]
["bitfinex","SOLUSD",1772332524042,1.35529802,88.426,88.39,6.61766517]
["bitfinex","SOLUSD",1772332524242,1.35529802,88.426,88.328,56.2767623]
["bitfinex","SOLUSD",1772332524243,1.35529802,88.419,88.38,6.61766517]
["bitfinex","SOLUSD",1772332524418,6.61766517,88.42,88.381,11.31464907]
["bitfinex","SOLUSD",1772332524419,1.35529802,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1772332524625,11.3091721,88.424,88.39,6.61766517]
["bitfinex","SOLUSD",1772332525037,1.35529802,88.429,88.39,6.61766517]
["bitfinex","SOLUSD",1772332525239,1.35529802,88.429,88.4,6.61766517]
["bitfinex","SOLUSD",1772332525519,1.35529802,88.429,88.381,39.60127176]
["bitfinex","SOLUSD",1772332525520,6.61766517,88.45,88.411,1.35432811]
["bitfinex","SOLUSD",1772332525718,1.35529802,88.453,88.411,1.35432811]
["bitfinex","SOLUSD",1772332525719,1.35529802,88.453,88.42,6.61766517]
["bitfinex","SOLUSD",1772332526142,1.35529802,88.453,88.382,3.69383402]
["bitfinex","SOLUSD",1772332526143,6.61766517,88.45,88.382,3.69383402]
["bitfinex","SOLUSD",1772332526327,11.30850739,88.429,88.39,6.61766517]
["bitfinex","SOLUSD",1772332526531,0.56539258,88.461,88.421,1.35432811]
["bitfinex","SOLUSD",1772332526733,6.71766517,88.5,88.41,6.61766517]
["bitfinex","SOLUSD",1772332526734,1.35529802,88.495,88.45,6.61766517]
["bitfinex","SOLUSD",1772332527054,6.61766517,88.49,88.45,6.61766517]
["bitfinex","SOLUSD",1772332527225,1.35529802,88.489,88.45,6.61766517]
["bitfinex","SOLUSD",1772332527424,6.61766517,88.48,88.44,6.61766517]
["bitfinex","SOLUSD",1772332527625,1.35529802,88.469,88.43,6.61766517]
["bitfinex","SOLUSD",1772332528520,6.71766517,88.5,88.421,11.30942277]
["bitfinex","SOLUSD",1772332528521,11.30352217,88.468,88.421,11.30942277]
["bitfinex","SOLUSD",1772332528726,0.1,88.5,88.421,11.30942277]
["bitfinex","SOLUSD",1772332528727,1.45265473,88.479,88.44,6.61766517]
["bitfinex","SOLUSD",1772332528925,1.45265473,88.469,88.43,6.61766517]
["bitfinex","SOLUSD",1772332529126,6.61766517,88.48,88.44,6.61766517]
["bitfinex","SOLUSD",1772332529334,1.45265473,88.469,88.43,6.61766517]
["bitfinex","SOLUSD",1772332529523,1.45265473,88.459,88.403,11.3118333]
["bitfinex","SOLUSD",1772332529735,1.45265473,88.449,88.403,39.59141657]
["bitfinex","SOLUSD",1772332529937,1.45265473,88.463,88.43,6.61766517]
["bitfinex","SOLUSD",1772332530141,1.45265473,88.463,88.403,39.59141657]
["bitfinex","SOLUSD",1772332530142,1.45265473,88.473,88.44,6.61766517]
["bitfinex","SOLUSD",1772332530346,6.61766517,88.48,88.44,6.61766517]
["bitfinex","SOLUSD",1772332530647,12.75400524,88.485,88.45,6.61766517]
["bitfinex","SOLUSD",1772332530849,12.75400524,88.485,88.46,6.61766517]
["bitfinex","SOLUSD",1772332531151,11.30135051,88.485,88.46,6.61766517]
["bitfinex","SOLUSD",1772332531532,6.61766517,88.47,88.417,0.28432314]
["bitfinex","SOLUSD",1772332531839,1.45265473,88.479,88.417,0.28432314]
["bitfinex","SOLUSD",1772332531840,1.45265473,88.479,88.43,6.61766517]
["bitfinex","SOLUSD",1772332532142,11.30135051,88.485,88.43,6.61766517]
["bitfinex","SOLUSD",1772332532143,1.45265473,88.469,88.43,6.61766517]
["bitfinex","SOLUSD",1772332532349,1.45265473,88.469,88.42,6.61766517]
["bitfinex","SOLUSD",1772332532930,1.45265473,88.459,88.42,6.61766517]
["bitfinex","SOLUSD",1772332533228,1.45265473,88.459,88.42,17.8908039]
["bitfinex","SOLUSD",1772332534026,1.45265473,88.459,88.43,6.58125978]
["bitfinex","SOLUSD",1772332534226,11.30352217,88.468,88.44,6.58125978]
["bitfinex","SOLUSD",1772332534426,1.45265473,88.471,88.44,6.58125978]
["bitfinex","SOLUSD",1772332534647,11.30211688,88.479,88.44,6.58125978]
["bitfinex","SOLUSD",1772332534848,11.30211688,88.479,88.45,6.58125978]
["bitfinex","SOLUSD",1772332536147,1.45265473,88.497,88.44,6.58125978]
["bitfinex","SOLUSD",1772332536341,0.1,88.5,88.47,6.58125978]
["bitfinex","SOLUSD",1772332536641,11.2995627,88.499,88.47,6.58125978]
["bitfinex","SOLUSD",1772332536842,1.45265473,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772332537041,1.45265473,88.497,88.47,6.58125978]
["bitfinex","SOLUSD",1772332537243,1.45265473,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1772332538145,1.45265473,88.497,88.47,6.58125978]
["bitfinex","SOLUSD",1772332539245,1.45265473,88.495,88.47,6.58125978]
["bitfinex","SOLUSD",1772332540559,0.1,88.5,88.48,6.58125978]
["bitfinex","SOLUSD",1772332540747,0.1,88.5,88.471,11.30313888]
["bitfinex","SOLUSD",1772332540748,1.45265473,88.499,88.449,28.26466024]
["bitfinex","SOLUSD",1772332541056,1.45265473,88.499,88.46,6.58125978]
["bitfinex","SOLUSD",1772332541057,1.45265473,88.498,88.46,6.58125978]
["bitfinex","SOLUSD",1772332541555,1.45265473,88.498,88.461,11.30441663]
["bitfinex","SOLUSD",1772332541737,6.58125978,88.49,88.45,6.58125978]
["bitfinex","SOLUSD",1772332541932,11.2995627,88.499,88.45,6.58125978]
["bitfinex","SOLUSD",1772332541933,1.45265473,88.489,88.45,6.58125978]
["bitfinex","SOLUSD",1772332542142,1.45265473,88.489,88.46,6.58125978]
["bitfinex","SOLUSD",1772332542542,1.45265473,88.489,88.47,6.58125978]
["bitfinex","SOLUSD",1772332542746,1.45265473,88.489,88.46,6.58125978]
["bitfinex","SOLUSD",1772332543142,1.45265473,88.489,88.47,6.58125978]
["bitfinex","SOLUSD",1772332543343,0.1,88.5,88.48,6.58125978]
["bitfinex","SOLUSD",1772332543754,1.45265473,88.499,88.47,6.58125978]
["bitfinex","SOLUSD",1772332543954,1.45265473,88.499,88.411,56.55940109]
["bitfinex","SOLUSD",1772332543955,1.45265473,88.489,88.45,6.58125978]
["bitfinex","SOLUSD",1772332544539,1.45265473,88.469,88.43,6.58125978]
["bitfinex","SOLUSD",1772332544758,1.45265473,88.459,88.411,11.31080974]
["bitfinex","SOLUSD",1772332545135,1.45265473,88.459,88.42,6.58125978]
["bitfinex","SOLUSD",1772332545369,1.45265473,88.457,88.42,17.89089024]
["bitfinex","SOLUSD",1772332545667,11.30417917,88.463,88.44,6.58125978]
["bitfinex","SOLUSD",1772332546038,12.75591351,88.471,88.45,6.58125978]
["bitfinex","SOLUSD",1772332546237,11.30245146,88.477,88.45,6.58125978]
["bitfinex","SOLUSD",1772332546466,1.45265473,88.482,88.46,6.58125978]
["bitfinex","SOLUSD",1772332547166,1.45265473,88.467,88.41,6.58125978]
["bitfinex","SOLUSD",1772332547371,1.45265473,88.449,88.411,11.31080974]
["bitfinex","SOLUSD",1772332547563,1.45265473,88.465,88.43,6.58125978]
["bitfinex","SOLUSD",1772332547760,39.56322202,88.466,88.42,6.58125978]
["bitfinex","SOLUSD",1772332547761,1.45265473,88.459,88.42,6.58125978]
["bitfinex","SOLUSD",1772332547972,1.45265473,88.459,88.386,5.36086188]
["bitfinex","SOLUSD",1772332547973,1.45265473,88.449,88.4,11.31221719]
["bitfinex","SOLUSD",1772332548179,1.45265473,88.449,88.42,6.58125978]
["bitfinex","SOLUSD",1772332548340,1.45265473,88.465,88.43,6.58125978]
["bitfinex","SOLUSD",1772332548546,1.45265473,88.465,88.44,6.58125978]
["bitfinex","SOLUSD",1772332548864,11.30307322,88.472,88.44,6.58125978]
["bitfinex","SOLUSD",1772332549242,11.30307322,88.472,88.441,11.30697301]
["bitfinex","SOLUSD",1772332549553,28.25158346,88.491,88.46,6.58125978]
["bitfinex","SOLUSD",1772332549554,1.45265473,88.488,88.46,6.58125978]
["bitfinex","SOLUSD",1772332549939,1.45265473,88.488,88.45,6.58125978]
["bitfinex","SOLUSD",1772332550148,1.45265473,88.488,88.415,3.69383402]
["bitfinex","SOLUSD",1772332550149,1.45265473,88.479,88.44,6.58125978]
["bitfinex","SOLUSD",1772332551455,1.45265473,88.477,88.44,6.58125978]
["bitfinex","SOLUSD",1772332552044,11.30045653,88.492,88.46,6.58125978]
["bitfinex","SOLUSD",1772332552246,1.45265473,88.491,88.46,6.58125978]
["bitfinex","SOLUSD",1772332552741,1.45265473,88.491,88.416,5.36086188]
["bitfinex","SOLUSD",1772332552742,1.45265473,88.479,88.419,28.27416598]
["bitfinex","SOLUSD",1772332552958,1.45265473,88.479,88.43,6.58125978]
["bitfinex","SOLUSD",1772332553260,1.45265473,88.479,88.44,6.58125978]
["bitfinex","SOLUSD",1772332553465,1.45265473,88.477,88.44,6.58125978]
["bitfinex","SOLUSD",1772332553665,1.45265473,88.469,88.42,6.58125978]
["bitfinex","SOLUSD",1772332553965,1.45265473,88.477,88.45,6.58125978]
["bitfinex","SOLUSD",1772332554269,1.45265473,88.477,88.411,39.58783409]
["bitfinex","SOLUSD",1772332554270,1.45265473,88.477,88.44,6.58125978]
["bitfinex","SOLUSD",1772332555273,1.45265473,88.475,88.44,6.58125978]
["bitfinex","SOLUSD",1772332555657,1.45265473,88.475,88.45,6.58125978]
["bitfinex","SOLUSD",1772332555974,1.45265473,88.475,88.44,6.58125978]
["bitfinex","SOLUSD",1772332557363,1.45265473,88.473,88.44,6.58125978]
["bitfinex","SOLUSD",1772332558174,1.45265473,88.473,88.441,11.30697301]
["bitfinex","SOLUSD",1772332558473,1.45265473,88.473,88.44,6.58125978]
["bitfinex","SOLUSD",1772332559766,1.45265473,88.471,88.44,6.58125978]
["bitfinex","SOLUSD",1772332560075,1.45265473,88.469,88.43,6.58125978]
["bitfinex","SOLUSD",1772332560269,1.45265473,88.469,88.44,6.58125978]
["bitfinex","SOLUSD",1772332560576,11.30240931,88.477,88.45,6.58125978]
["bitfinex","SOLUSD",1772332561652,1.45265473,88.476,88.44,6.58125978]
["bitfinex","SOLUSD",1772332562178,1.45265473,88.469,88.43,6.58125978]
["bitfinex","SOLUSD",1772332563369,1.45265473,88.449,88.4,6.58125978]
["bitfinex","SOLUSD",1772332563599,1.45265473,88.447,88.401,11.31208922]
["bitfinex","SOLUSD",1772332563876,11.30607814,88.448,88.39,6.58125978]
["bitfinex","SOLUSD",1772332563877,6.58125978,88.43,88.39,6.58125978]
["bitfinex","SOLUSD",1772332564084,6.58125978,88.44,88.35,6.58125978]
["bitfinex","SOLUSD",1772332564085,1.45265473,88.419,88.38,6.58125978]
["bitfinex","SOLUSD",1772332564257,1.45265473,88.419,88.381,11.31464907]
["bitfinex","SOLUSD",1772332564456,1.45265473,88.419,88.39,6.58125978]
["bitfinex","SOLUSD",1772332564864,1.45265473,88.409,88.376,11.31521332]
["bitfinex","SOLUSD",1772332565065,1.45265473,88.409,88.357,11.31772242]
["bitfinex","SOLUSD",1772332565255,1.45265473,88.409,88.37,6.58125978]
["bitfinex","SOLUSD",1772332565659,1.45265473,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772332565879,1.45265473,88.407,88.37,6.58125978]
["bitfinex","SOLUSD",1772332566058,1.45265473,88.407,88.371,11.31592943]
["bitfinex","SOLUSD",1772332566264,1.45265473,88.407,88.38,6.58125978]
["bitfinex","SOLUSD",1772332566783,1.45265473,88.407,88.335,3.69383402]
["bitfinex","SOLUSD",1772332567080,1.45265473,88.359,88.32,6.58125978]
["bitfinex","SOLUSD",1772332567262,1.45265473,88.359,88.293,56.62919492]
["bitfinex","SOLUSD",1772332567263,7.93391451,88.35,88.31,6.58125978]
["bitfinex","SOLUSD",1772332567456,99.83897924,88.408,88.302,39.63670131]
["bitfinex","SOLUSD",1772332567457,1.35265473,88.376,88.34,6.58125978]
["bitfinex","SOLUSD",1772332567681,1.35265473,88.388,88.347,0.21438511]
["bitfinex","SOLUSD",1772332567864,1.35265473,88.388,88.36,6.58125978]
["bitfinex","SOLUSD",1772332568171,11.31362499,88.389,88.34,6.58125978]
["bitfinex","SOLUSD",1772332568172,1.35265473,88.379,88.34,6.58125978]
["bitfinex","SOLUSD",1772332568483,12.66627972,88.389,88.35,6.58125978]
["bitfinex","SOLUSD",1772332568679,12.66627972,88.389,88.341,0.21438511]
["bitfinex","SOLUSD",1772332568680,6.58125978,88.38,88.341,0.21438511]
["bitfinex","SOLUSD",1772332568986,1.35265473,88.369,88.33,17.90243838]
["bitfinex","SOLUSD",1772332569481,1.35265473,88.369,88.34,6.58125978]
["bitfinex","SOLUSD",1772332569679,1.35265473,88.367,88.33,6.58125978]
["bitfinex","SOLUSD",1772332570066,1.35265473,88.367,88.34,6.58125978]
["bitfinex","SOLUSD",1772332570266,1.35265473,88.367,88.321,39.62817449]
["bitfinex","SOLUSD",1772332570462,1.35265473,88.367,88.252,11.78750834]
["bitfinex","SOLUSD",1772332570463,1.35265473,88.349,88.31,6.58125978]
["bitfinex","SOLUSD",1772332570873,1.35265473,88.349,88.3,6.58125978]
["bitfinex","SOLUSD",1772332571182,1.35265473,88.339,88.3,6.58125978]
["bitfinex","SOLUSD",1772332571782,1.35265473,88.339,88.293,11.32591664]
["bitfinex","SOLUSD",1772332571783,1.35265473,88.339,88.31,6.58125978]
["bitfinex","SOLUSD",1772332571974,1.35265473,88.339,88.3,6.58125978]
["bitfinex","SOLUSD",1772332572182,1.35265473,88.319,88.28,6.58125978]
["bitfinex","SOLUSD",1772332573269,1.35265473,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1772332574068,1.35265473,88.318,88.28,6.58125978]
["bitfinex","SOLUSD",1772332574278,1.35265473,88.318,88.273,11.32839128]
["bitfinex","SOLUSD",1772332574472,11.32263748,88.319,88.27,6.58125978]
["bitfinex","SOLUSD",1772332574473,1.35265473,88.309,88.27,6.58125978]
["bitfinex","SOLUSD",1772332574670,1.35265473,88.299,88.26,6.58125978]
["bitfinex","SOLUSD",1772332575363,1.35265473,88.297,88.261,11.33003251]
["bitfinex","SOLUSD",1772332577684,1.42449057,88.309,88.271,0.21754003]
["bitfinex","SOLUSD",1772332577885,1.42449057,88.32,88.29,6.58125978]
["bitfinex","SOLUSD",1772332578190,1.42449057,88.33,88.3,6.58125978]
["bitfinex","SOLUSD",1772332578488,56.58115052,88.369,88.261,39.6551138]
["bitfinex","SOLUSD",1772332578489,1.42449057,88.354,88.32,6.58125978]
["bitfinex","SOLUSD",1772332578985,1.42449057,88.354,88.33,6.58125978]
["bitfinex","SOLUSD",1772332579484,3.69383402,88.398,88.29,6.58125978]
["bitfinex","SOLUSD",1772332579485,1.42449057,88.339,88.3,6.58125978]
["bitfinex","SOLUSD",1772332579683,1.42449057,88.35,88.32,6.58125978]
["bitfinex","SOLUSD",1772332579873,1.42449057,88.348,88.32,6.58125978]
["bitfinex","SOLUSD",1772332580883,1.42449057,88.348,88.29,6.58125978]
["bitfinex","SOLUSD",1772332581086,1.42449057,88.348,88.31,6.58125978]
["bitfinex","SOLUSD",1772332581674,1.42449057,88.329,88.279,11.32772233]
["bitfinex","SOLUSD",1772332581882,6.58125978,88.35,88.273,11.32844444]
["bitfinex","SOLUSD",1772332581883,1.42449057,88.317,88.273,11.32844444]
["bitfinex","SOLUSD",1772332582087,1.42449057,88.317,88.28,6.58125978]
["bitfinex","SOLUSD",1772332583887,1.42449057,88.317,88.29,6.58125978]
["bitfinex","SOLUSD",1772332584393,1.42449057,88.317,88.291,11.32618273]
["bitfinex","SOLUSD",1772332584689,1.42449057,88.317,88.29,6.58125978]
["bitfinex","SOLUSD",1772332584985,1.42449057,88.315,88.28,6.58125978]
["bitfinex","SOLUSD",1772332586594,12.74603172,88.328,88.3,6.58125978]
["bitfinex","SOLUSD",1772332586896,1.42449057,88.327,88.3,6.58125978]
["bitfinex","SOLUSD",1772332587764,1.42449057,88.327,88.3,17.90623892]
["bitfinex","SOLUSD",1772332587984,11.32070092,88.334,88.3,17.90623892]
["bitfinex","SOLUSD",1772332588182,1.42449057,88.333,88.3,17.90623892]
["bitfinex","SOLUSD",1772332591002,1.42449057,88.343,88.31,6.58125978]
["bitfinex","SOLUSD",1772332591702,1.42449057,88.342,88.31,6.58125978]
["bitfinex","SOLUSD",1772332591904,1.42449057,88.339,88.3,17.90623892]
["bitfinex","SOLUSD",1772332592092,6.58125978,88.35,88.3,11.32497914]
["bitfinex","SOLUSD",1772332592093,6.58125978,88.33,88.3,11.32497914]
["bitfinex","SOLUSD",1772332592289,1.42449057,88.329,88.3,11.32497914]
["bitfinex","SOLUSD",1772332592792,1.42449057,88.329,88.3,17.90623892]
["bitfinex","SOLUSD",1772332593299,1.42449057,88.342,88.31,6.59848437]
["bitfinex","SOLUSD",1772332593698,1.42449057,88.366,88.33,6.59848437]
["bitfinex","SOLUSD",1772332593992,1.42449057,88.366,88.321,0.22232284]
["bitfinex","SOLUSD",1772332593993,1.42449057,88.366,88.34,6.59848437]
["bitfinex","SOLUSD",1772332594194,1.42449057,88.366,88.33,6.59848437]
["bitfinex","SOLUSD",1772332594588,1.42449057,88.359,88.32,6.59848437]
["bitfinex","SOLUSD",1772332595394,1.42449057,88.359,88.33,6.59848437]
["bitfinex","SOLUSD",1772332595697,8.02297494,88.37,88.33,6.59848437]
["bitfinex","SOLUSD",1772332595896,8.02297494,88.37,88.34,6.59848437]
["bitfinex","SOLUSD",1772332595897,1.42449057,88.37,88.34,6.59848437]
["bitfinex","SOLUSD",1772332597405,1.42449057,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1772332597900,1.42449057,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772332598204,1.42449057,88.369,88.34,6.59848437]
["bitfinex","SOLUSD",1772332598381,1.42449057,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772332598583,1.42449057,88.369,88.34,6.59848437]
["bitfinex","SOLUSD",1772332599400,1.42449057,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1772332600403,1.42449057,88.359,88.305,28.31065197]
["bitfinex","SOLUSD",1772332600582,1.42449057,88.359,88.32,6.59848437]
["bitfinex","SOLUSD",1772332601390,1.42449057,88.357,88.32,17.9208902]
["bitfinex","SOLUSD",1772332601601,1.42449057,88.349,88.31,6.59848437]
["bitfinex","SOLUSD",1772332601802,1.42449057,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1772332602196,1.42449057,88.339,88.311,11.32361766]
["bitfinex","SOLUSD",1772332604606,6.59848437,88.38,88.331,0.22513408]
["bitfinex","SOLUSD",1772332604607,1.42449057,88.369,88.331,0.22513408]
["bitfinex","SOLUSD",1772332604803,1.42449057,88.369,88.34,6.59848437]
["bitfinex","SOLUSD",1772332606290,1.36344258,88.367,88.34,6.59848437]
["bitfinex","SOLUSD",1772332606685,1.36344258,88.367,88.337,11.32023649]
["bitfinex","SOLUSD",1772332607317,1.36344258,88.367,88.34,6.59848437]
["bitfinex","SOLUSD",1772332607516,1.36344258,88.367,88.337,11.32023649]
["bitfinex","SOLUSD",1772332607819,1.36344258,88.367,88.34,6.59848437]
["bitfinex","SOLUSD",1772332608019,1.36344258,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1772332609607,6.59848437,88.38,88.32,6.59848437]
["bitfinex","SOLUSD",1772332609608,1.40771885,88.359,88.32,6.59848437]
["bitfinex","SOLUSD",1772332609920,1.40771885,88.349,88.32,6.59848437]
["bitfinex","SOLUSD",1772332610215,1.40771885,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1772332610600,1.40771885,88.347,88.321,11.32233557]
["bitfinex","SOLUSD",1772332611795,1.40771885,88.485,88.322,0.22718278]
["bitfinex","SOLUSD",1772332611995,103.2,88.722,88.322,0.22718278]
["bitfinex","SOLUSD",1772332611996,67.40428572,104.83,88.373,40.90378037]
["bitfinex","SOLUSD",1772332611997,6.59848437,88.42,88.373,40.90378037]
["bitfinex","SOLUSD",1772332612214,6.59848437,88.44,88.37,6.59848437]
["bitfinex","SOLUSD",1772332612215,1.46624612,88.409,88.37,6.59848437]
["bitfinex","SOLUSD",1772332613017,6.59848437,88.44,88.36,6.59848437]
["bitfinex","SOLUSD",1772332613018,8.06473049,88.4,88.36,6.59848437]
["bitfinex","SOLUSD",1772332613204,1.46624612,88.389,88.35,6.59848437]
["bitfinex","SOLUSD",1772332614117,1.46624612,88.389,88.351,39.61471855]
["bitfinex","SOLUSD",1772332614419,6.59848437,88.4,88.36,6.59848437]
["bitfinex","SOLUSD",1772332614718,6.59848437,88.43,88.39,6.59848437]
["bitfinex","SOLUSD",1772332614905,11.30492781,88.457,88.39,6.59848437]
["bitfinex","SOLUSD",1772332615109,6.59848437,88.43,88.39,6.59848437]
["bitfinex","SOLUSD",1772332615907,6.59848437,88.43,88.391,39.59679152]
["bitfinex","SOLUSD",1772332616322,6.59848437,88.41,88.391,11.313369]
["bitfinex","SOLUSD",1772332616521,1.40771885,88.409,88.391,11.313369]
["bitfinex","SOLUSD",1772332617410,1.40771885,88.409,88.381,39.60127176]
["bitfinex","SOLUSD",1772332619208,1.40771885,88.399,88.366,28.2911996]
["bitfinex","SOLUSD",1772332619918,1.40771885,88.399,88.367,28.29110414]
["bitfinex","SOLUSD",1772332620512,1.40771885,88.398,88.362,11.317082]
["bitfinex","SOLUSD",1772332623110,1.40771885,88.369,88.32,6.59848437]
["bitfinex","SOLUSD",1772332623431,0.28432314,88.369,88.33,6.59848437]
["bitfinex","SOLUSD",1772332623625,0.28432314,88.369,88.318,39.62952059]
["bitfinex","SOLUSD",1772332623626,6.59848437,88.36,88.32,6.59848437]
["bitfinex","SOLUSD",1772332624631,6.59848437,88.37,88.33,6.59848437]
["bitfinex","SOLUSD",1772332624812,6.59848437,88.38,88.321,1.45523704]
["bitfinex","SOLUSD",1772332624813,6.59848437,88.36,88.321,1.45523704]
["bitfinex","SOLUSD",1772332625009,6.59848437,88.35,88.31,6.59848437]
["bitfinex","SOLUSD",1772332625227,6.59848437,88.35,88.311,11.32361766]
["bitfinex","SOLUSD",1772332625418,1.40771885,88.349,88.311,11.32361766]
["bitfinex","SOLUSD",1772332626127,6.59848437,88.35,88.305,11.32433135]
["bitfinex","SOLUSD",1772332626128,1.40771885,88.329,88.305,11.32433135]
["bitfinex","SOLUSD",1772332626334,1.40771885,88.329,88.29,28.31556846]
["bitfinex","SOLUSD",1772332626335,1.40771885,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1772332626537,1.40771885,88.329,88.3,6.59848437]
["bitfinex","SOLUSD",1772332627409,1.40771885,88.327,88.292,1.45523704]
["bitfinex","SOLUSD",1772332627820,1.40771885,88.299,88.26,8.05372141]
["bitfinex","SOLUSD",1772332628030,6.59848437,88.28,88.252,3.69383402]
["bitfinex","SOLUSD",1772332628229,6.59848437,88.27,88.252,3.69383402]
["bitfinex","SOLUSD",1772332628731,6.59848437,88.27,88.241,1.45523704]
["bitfinex","SOLUSD",1772332629443,6.59848437,88.26,88.24,0.2]
["bitfinex","SOLUSD",1772332630236,6.88280751,88.31,88.251,1.45523704]
["bitfinex","SOLUSD",1772332630421,0.28432314,88.309,88.271,1.45523704]
["bitfinex","SOLUSD",1772332630623,0.14216157,88.309,88.271,1.45523704]
["bitfinex","SOLUSD",1772332630819,6.59848437,88.31,88.271,1.45523704]
["bitfinex","SOLUSD",1772332631010,11.32387412,88.309,88.271,1.45523704]
["bitfinex","SOLUSD",1772332631213,11.32387412,88.309,88.261,1.45523704]
["bitfinex","SOLUSD",1772332631214,6.59848437,88.3,88.261,1.45523704]
["bitfinex","SOLUSD",1772332631416,6.59848437,88.29,88.241,28.33150122]
["bitfinex","SOLUSD",1772332631610,6.59848437,88.29,88.156,12.12127206]
["bitfinex","SOLUSD",1772332631611,6.59848437,88.25,88.24,1e-08]
["bitfinex","SOLUSD",1772332633134,17.93000619,88.25,88.24,1e-08]
["bitfinex","SOLUSD",1772332633517,0.28432314,88.249,88.24,1e-08]
["bitfinex","SOLUSD",1772332633737,11.33076216,88.256,88.24,1e-08]
["bitfinex","SOLUSD",1772332634536,6.59848437,88.25,88.24,1e-08]
["bitfinex","SOLUSD",1772332635130,11.33157316,88.249,88.24,1e-08]
["bitfinex","SOLUSD",1772332635423,0.1006705,88.248,88.21,0.2]
["bitfinex","SOLUSD",1772332635719,6.59848437,88.23,88.21,0.2]
["bitfinex","SOLUSD",1772332636348,11.33157316,88.249,88.21,8.25372141]
["bitfinex","SOLUSD",1772332636539,6.59848437,88.24,88.21,1.65523704]
["bitfinex","SOLUSD",1772332636931,6.59848437,88.23,88.21,0.2]
["bitfinex","SOLUSD",1772332637133,0.14216157,88.239,88.211,1.43996956]
["bitfinex","SOLUSD",1772332637339,11.61718049,88.239,88.211,1.43996956]
["bitfinex","SOLUSD",1772332638343,11.33285735,88.239,88.211,1.43996956]
["bitfinex","SOLUSD",1772332638541,11.33213904,88.245,88.212,1.43996956]
["bitfinex","SOLUSD",1772332639945,11.33213904,88.245,88.214,1.43996956]
["bitfinex","SOLUSD",1772332640145,6.59848437,88.25,88.214,1.43996956]
["bitfinex","SOLUSD",1772332640328,11.33157316,88.249,88.214,1.43996956]
["bitfinex","SOLUSD",1772332641624,6.59848437,88.23,88.21,0.04662571]
["bitfinex","SOLUSD",1772332641933,11.33414183,88.229,88.21,0.04662571]
["bitfinex","SOLUSD",1772332642128,6.59848437,88.23,88.21,0.04662571]
["bitfinex","SOLUSD",1772332642332,0.28432314,88.249,88.211,1.51665671]
["bitfinex","SOLUSD",1772332642949,6.59848437,88.24,88.211,1.51665671]
["bitfinex","SOLUSD",1772332643547,17.93130157,88.24,88.211,1.51665671]
["bitfinex","SOLUSD",1772332643746,28.32572315,88.259,88.221,1.51665671]
["bitfinex","SOLUSD",1772332643747,0.28432314,88.259,88.221,1.51665671]
["bitfinex","SOLUSD",1772332644351,0.14216157,88.259,88.221,1.51665671]
["bitfinex","SOLUSD",1772332644537,0.28432314,88.259,88.221,1.51665671]
["bitfinex","SOLUSD",1772332644958,0.28432314,88.259,88.212,11.33632612]
["bitfinex","SOLUSD",1772332644959,0.28432314,88.269,88.231,1.51665671]
["bitfinex","SOLUSD",1772332645330,6.59848437,88.26,88.231,1.51665671]
["bitfinex","SOLUSD",1772332646537,11.33028926,88.259,88.231,1.51665671]
["bitfinex","SOLUSD",1772332647745,0.14216157,88.269,88.232,1.51665671]
["bitfinex","SOLUSD",1772332647945,0.28432314,88.269,88.232,1.51665671]
["bitfinex","SOLUSD",1772332649835,11.329134,88.268,88.232,1.51665671]
["bitfinex","SOLUSD",1772332650236,6.59848437,88.27,88.232,1.51665671]
["bitfinex","SOLUSD",1772332650436,6.59848437,88.31,88.276,1.51665671]
["bitfinex","SOLUSD",1772332650650,6.59848437,88.35,88.233,96.62016118]
["bitfinex","SOLUSD",1772332650651,6.59848437,88.29,88.261,1.51665671]
["bitfinex","SOLUSD",1772332651352,6.59848437,88.28,88.251,1.51665671]
["bitfinex","SOLUSD",1772332651658,6.59848437,88.27,88.234,1.51665671]
["bitfinex","SOLUSD",1772332651836,0.05836328,88.279,88.24,6.59848437]
["bitfinex","SOLUSD",1772332652041,0.05836328,88.279,88.241,1.51665671]
["bitfinex","SOLUSD",1772332652242,6.59848437,88.27,88.241,1.51665671]
["bitfinex","SOLUSD",1772332653536,6.59848437,88.27,88.242,11.33247206]
["bitfinex","SOLUSD",1772332653839,11.32778757,88.279,88.243,1.51665671]
["bitfinex","SOLUSD",1772332655350,11.32778757,88.279,88.244,11.33221522]
["bitfinex","SOLUSD",1772332655551,11.32778757,88.279,88.245,1.51665671]
["bitfinex","SOLUSD",1772332655948,0.07948542,88.269,88.232,1.51665671]
["bitfinex","SOLUSD",1772332656148,6.60865962,88.26,88.232,1.51665671]
["bitfinex","SOLUSD",1772332657752,6.60865962,88.26,88.233,11.333628]
["bitfinex","SOLUSD",1772332658658,11.33028926,88.259,88.232,1.51665671]
["bitfinex","SOLUSD",1772332658962,11.33028926,88.259,88.228,11.33422968]
["bitfinex","SOLUSD",1772332659148,11.33028926,88.259,88.228,12.85088639]
["bitfinex","SOLUSD",1772332659346,6.60865962,88.26,88.228,12.85088639]
["bitfinex","SOLUSD",1772332659659,0.07948542,88.269,88.231,1.51665671]
["bitfinex","SOLUSD",1772332659841,11.329134,88.268,88.232,11.33375646]
["bitfinex","SOLUSD",1772332660242,6.60865962,88.28,88.233,1.51665671]
["bitfinex","SOLUSD",1772332660458,6.60865962,88.28,88.232,39.66814761]
["bitfinex","SOLUSD",1772332660459,11.32566963,88.295,88.251,1.51665671]
["bitfinex","SOLUSD",1772332660762,0.10455184,88.289,88.251,1.51665671]
["bitfinex","SOLUSD",1772332660964,6.60865962,88.28,88.251,1.51665671]
["bitfinex","SOLUSD",1772332661456,11.32772233,88.279,88.251,1.51665671]
["bitfinex","SOLUSD",1772332663541,0.38887498,88.289,88.251,1.51665671]
["bitfinex","SOLUSD",1772332663948,0.38887498,88.289,88.252,1.51665671]
["bitfinex","SOLUSD",1772332664155,0.28432314,88.289,88.252,1.51665671]
["bitfinex","SOLUSD",1772332664349,46.24177024,88.31,88.271,1.51665671]
["bitfinex","SOLUSD",1772332665060,11.32297471,88.317,88.281,1.51665671]
["bitfinex","SOLUSD",1772332665360,0.12358818,88.331,88.291,1.51665671]
["bitfinex","SOLUSD",1772332665662,0.12358818,88.331,88.293,1.51665671]
["bitfinex","SOLUSD",1772332665955,6.60865962,88.33,88.293,1.51665671]
["bitfinex","SOLUSD",1772332666157,6.60865962,88.33,88.292,11.32605445]
["bitfinex","SOLUSD",1772332666158,11.32054112,88.335,88.301,1.51665671]
["bitfinex","SOLUSD",1772332666946,0.28432314,88.334,88.301,1.51665671]
["bitfinex","SOLUSD",1772332667147,11.32079743,88.333,88.301,1.51665671]
["bitfinex","SOLUSD",1772332667664,11.32079743,88.333,88.3,6.60865962]
["bitfinex","SOLUSD",1772332667665,11.32079743,88.333,88.303,1.51665671]
["bitfinex","SOLUSD",1772332667855,11.31951597,88.343,88.303,1.51665671]
["bitfinex","SOLUSD",1772332668161,11.31951597,88.343,88.311,1.51665671]
["bitfinex","SOLUSD",1772332669468,11.60307038,88.349,88.311,1.51665671]
["bitfinex","SOLUSD",1772332670063,39.89993848,88.349,88.311,1.51665671]
["bitfinex","SOLUSD",1772332670365,0.15912072,88.347,88.312,1.51665671]
["bitfinex","SOLUSD",1772332670564,0.15912072,88.319,88.276,1.51665671]
["bitfinex","SOLUSD",1772332670766,0.15912072,88.319,88.281,1.51665671]
["bitfinex","SOLUSD",1772332670964,6.60865962,88.32,88.281,1.51665671]
["bitfinex","SOLUSD",1772332671346,11.32259196,88.319,88.282,1.51665671]
["bitfinex","SOLUSD",1772332672062,6.60865962,88.31,88.282,1.51665671]
["bitfinex","SOLUSD",1772332672461,39.62907187,88.319,88.282,1.51665671]
["bitfinex","SOLUSD",1772332672844,0.28432314,88.318,88.282,1.51665671]
["bitfinex","SOLUSD",1772332673047,39.79657435,88.319,88.283,1.51665671]
["bitfinex","SOLUSD",1772332673048,11.32259196,88.319,88.283,1.51665671]
["bitfinex","SOLUSD",1772332674670,0.17569281,88.352,88.311,1.51665671]
["bitfinex","SOLUSD",1772332674848,11.31874724,88.349,88.311,1.51665671]
["bitfinex","SOLUSD",1772332675250,11.49444005,88.349,88.311,1.51665671]
["bitfinex","SOLUSD",1772332675446,6.60865962,88.34,88.311,1.51665671]
["bitfinex","SOLUSD",1772332675651,6.60865962,88.34,88.302,1.51665671]
["bitfinex","SOLUSD",1772332675870,0.28432314,88.339,88.302,1.51665671]
["bitfinex","SOLUSD",1772332676465,0.46801921,88.337,88.302,1.51665671]
["bitfinex","SOLUSD",1772332676647,0.28432314,88.337,88.302,1.51665671]
["bitfinex","SOLUSD",1772332676853,0.46801921,88.337,88.302,1.51665671]
["bitfinex","SOLUSD",1772332677569,1.45970812,88.319,88.28,6.60865962]
["bitfinex","SOLUSD",1772332678470,11.32272017,88.318,88.28,6.60865962]
["bitfinex","SOLUSD",1772332679548,11.32272017,88.318,88.281,1.4358151]
["bitfinex","SOLUSD",1772332679958,39.62952059,88.318,88.281,1.4358151]
["bitfinex","SOLUSD",1772332680355,1.45970812,88.313,88.281,1.4358151]
["bitfinex","SOLUSD",1772332680568,1.45970812,88.309,88.272,1.4358151]
["bitfinex","SOLUSD",1772332680776,6.60865962,88.31,88.272,1.4358151]
["bitfinex","SOLUSD",1772332680777,1.45970812,88.303,88.272,1.4358151]
["bitfinex","SOLUSD",1772332680975,1.45970812,88.299,88.261,1.4358151]
["bitfinex","SOLUSD",1772332681171,39.62952059,88.318,88.251,1.4358151]
["bitfinex","SOLUSD",1772332681172,1.45970812,88.289,88.251,1.4358151]
["bitfinex","SOLUSD",1772332681470,1.45970812,88.289,88.232,3.69383402]
["bitfinex","SOLUSD",1772332681471,39.62952059,88.318,88.271,1.4358151]
["bitfinex","SOLUSD",1772332681670,39.62952059,88.318,88.291,1.4358151]
["bitfinex","SOLUSD",1772332681671,11.32272017,88.318,88.291,1.4358151]
["bitfinex","SOLUSD",1772332681971,1.45970812,88.337,88.301,1.4358151]
["bitfinex","SOLUSD",1772332682371,28.29962373,88.341,88.31,8.04447472]
["bitfinex","SOLUSD",1772332682372,11.32041296,88.336,88.31,8.04447472]
["bitfinex","SOLUSD",1772332682579,11.32041296,88.336,88.311,1.4358151]
["bitfinex","SOLUSD",1772332682871,11.32041296,88.336,88.29,6.60865962]
["bitfinex","SOLUSD",1772332682872,12.77717436,88.359,88.321,1.4358151]
["bitfinex","SOLUSD",1772332683060,0.28432314,88.358,88.321,1.4358151]
["bitfinex","SOLUSD",1772332683465,1.74403126,88.358,88.321,1.4358151]
["bitfinex","SOLUSD",1772332683666,0.28432314,88.356,88.321,1.4358151]
["bitfinex","SOLUSD",1772332683870,11.31772242,88.357,88.321,1.4358151]
["bitfinex","SOLUSD",1772332684072,12.77743054,88.357,88.321,1.4358151]
["bitfinex","SOLUSD",1772332684253,1.45970812,88.356,88.321,1.4358151]
["bitfinex","SOLUSD",1772332684457,1.74403126,88.355,88.321,1.4358151]
["bitfinex","SOLUSD",1772332684871,11.31656972,88.366,88.331,1.4358151]
["bitfinex","SOLUSD",1772332685572,11.31656972,88.366,88.34,8.04447472]
["bitfinex","SOLUSD",1772332685976,11.31656972,88.366,88.341,1.4358151]
["bitfinex","SOLUSD",1772332686478,11.31656972,88.366,88.321,11.32229155]
["bitfinex","SOLUSD",1772332686479,1.45970812,88.365,88.328,1.4358151]
["bitfinex","SOLUSD",1772332686861,11.31682585,88.364,88.328,1.4358151]
["bitfinex","SOLUSD",1772332687067,1.45970812,88.363,88.33,6.60865962]
["bitfinex","SOLUSD",1772332687262,1.45970812,88.363,88.331,1.4358151]
["bitfinex","SOLUSD",1772332687658,39.60889049,88.364,88.331,1.4358151]
["bitfinex","SOLUSD",1772332688370,11.31682585,88.364,88.331,1.4358151]
["bitfinex","SOLUSD",1772332688968,11.31618554,88.369,88.341,1.4358151]
["bitfinex","SOLUSD",1772332690072,1.45970812,88.368,88.331,1.4358151]
["bitfinex","SOLUSD",1772332690269,1.45970812,88.368,88.331,12.75686886]
["bitfinex","SOLUSD",1772332690477,11.31618554,88.369,88.332,1.4358151]
["bitfinex","SOLUSD",1772332690976,11.31618554,88.369,88.34,6.60865962]
["bitfinex","SOLUSD",1772332691176,11.31618554,88.369,88.341,1.4358151]
["bitfinex","SOLUSD",1772332692681,39.60664939,88.369,88.341,1.4358151]
["bitfinex","SOLUSD",1772332693274,39.60664939,88.369,88.33,6.60865962]
["bitfinex","SOLUSD",1772332693275,1.45970812,88.368,88.332,1.4358151]
["bitfinex","SOLUSD",1772332693676,1.45970812,88.349,88.314,1.4358151]
["bitfinex","SOLUSD",1772332694681,12.77858347,88.348,88.314,1.4358151]
["bitfinex","SOLUSD",1772332694884,1.45970812,88.347,88.314,1.4358151]
["bitfinex","SOLUSD",1772332695664,0.2,88.37,88.314,1.4358151]
["bitfinex","SOLUSD",1772332695665,6.60865962,88.36,88.321,1.4358151]
["bitfinex","SOLUSD",1772332695868,11.60114899,88.364,88.331,1.4358151]
["bitfinex","SOLUSD",1772332696287,41.35292175,88.364,88.331,1.4358151]
["bitfinex","SOLUSD",1772332696871,6.80865962,88.37,88.331,1.4358151]
["bitfinex","SOLUSD",1772332697072,0.2,88.37,88.351,1.6117839]
["bitfinex","SOLUSD",1772332697385,40.79801286,88.4,88.361,1.6117839]
["bitfinex","SOLUSD",1772332697571,11.31234516,88.399,88.371,1.6117839]
["bitfinex","SOLUSD",1772332698085,1.52974547,88.411,88.371,1.6117839]
["bitfinex","SOLUSD",1772332698086,11.31165015,88.405,88.371,1.6117839]
["bitfinex","SOLUSD",1772332698583,11.31165015,88.405,88.381,1.6117839]
["bitfinex","SOLUSD",1772332698884,1.52974547,88.409,88.371,1.6117839]
["bitfinex","SOLUSD",1772332699073,1.52974547,88.409,88.38,6.60865962]
["bitfinex","SOLUSD",1772332699999,28.27635667,88.414,88.381,1.6117839]
["bitfinex","SOLUSD",1772332700293,0.28432314,88.413,88.381,1.6117839]
["bitfinex","SOLUSD",1772332701400,11.3106818,88.412,88.381,1.6117839]
["bitfinex","SOLUSD",1772332702471,6.60865962,88.41,88.381,1.6117839]
["bitfinex","SOLUSD",1772332702676,1.52974547,88.411,88.381,1.6117839]
["bitfinex","SOLUSD",1772332702876,6.60865962,88.41,88.381,1.6117839]
["bitfinex","SOLUSD",1772332703586,6.60865962,88.41,88.35,6.60865962]
["bitfinex","SOLUSD",1772332703587,1.52974547,88.399,88.36,1.6117839]
["bitfinex","SOLUSD",1772332703778,1.52974547,88.399,88.36,8.22044352]
["bitfinex","SOLUSD",1772332704280,6.60865962,88.39,88.36,1.6117839]
["bitfinex","SOLUSD",1772332705082,6.60865962,88.41,88.35,17.92721318]
["bitfinex","SOLUSD",1772332705083,11.31034806,88.415,88.381,1.6117839]
["bitfinex","SOLUSD",1772332705279,11.31034806,88.415,88.38,6.60865962]
["bitfinex","SOLUSD",1772332705280,11.31034806,88.415,88.391,1.6117839]
["bitfinex","SOLUSD",1772332705793,39.864099,88.429,88.391,1.6117839]
["bitfinex","SOLUSD",1772332706200,41.39384447,88.429,88.391,1.6117839]
["bitfinex","SOLUSD",1772332707696,0.28432314,88.423,88.391,1.6117839]
["bitfinex","SOLUSD",1772332708901,0.28432314,88.426,88.391,1.6117839]
["bitfinex","SOLUSD",1772332709594,28.26846441,88.438,88.411,1.6117839]
["bitfinex","SOLUSD",1772332709773,0.28432314,88.437,88.411,1.6117839]
["bitfinex","SOLUSD",1772332710181,0.14216157,88.437,88.411,1.6117839]
["bitfinex","SOLUSD",1772332710598,28.26846441,88.438,88.411,1.6117839]
["bitfinex","SOLUSD",1772332712391,1.52974547,88.419,88.382,1.6117839]
["bitfinex","SOLUSD",1772332713289,6.60865962,88.42,88.382,1.6117839]
["bitfinex","SOLUSD",1772332713685,39.86544181,88.426,88.39,6.60865962]
["bitfinex","SOLUSD",1772332713893,39.86544181,88.426,88.391,1.6117839]
["bitfinex","SOLUSD",1772332714195,6.60865962,88.42,88.391,1.6117839]
["bitfinex","SOLUSD",1772332714378,0.28432314,88.419,88.391,1.6117839]
["bitfinex","SOLUSD",1772332714788,6.60865962,88.42,88.391,1.6117839]
["bitfinex","SOLUSD",1772332715385,6.58709757,88.42,88.391,1.6117839]
["bitfinex","SOLUSD",1772332715799,11.30978635,88.419,88.391,1.6117839]
["bitfinex","SOLUSD",1772332717305,1.52974547,88.399,88.37,2.389668]
["bitfinex","SOLUSD",1772332717610,39.58425224,88.419,88.32,6.58709757]
["bitfinex","SOLUSD",1772332717611,8.11684304,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1772332717791,6.58709757,88.37,88.33,6.58709757]
["bitfinex","SOLUSD",1772332717998,6.58709757,88.35,88.311,11.32361766]
["bitfinex","SOLUSD",1772332718510,6.58709757,88.35,88.29,6.58709757]
["bitfinex","SOLUSD",1772332718511,6.58709757,88.33,88.29,6.58709757]
["bitfinex","SOLUSD",1772332718896,6.58709757,88.33,88.272,3.69383402]
["bitfinex","SOLUSD",1772332718897,6.58709757,88.32,88.28,6.78709757]
["bitfinex","SOLUSD",1772332719588,1.52974547,88.349,88.311,1.6117839]
["bitfinex","SOLUSD",1772332720086,6.58709757,88.34,88.311,1.6117839]
["bitfinex","SOLUSD",1772332720396,39.90038688,88.348,88.29,8.19888147]
["bitfinex","SOLUSD",1772332720397,1.52974547,88.329,88.29,8.19888147]
["bitfinex","SOLUSD",1772332720707,39.61606374,88.348,88.29,8.19888147]
["bitfinex","SOLUSD",1772332720708,1.52974547,88.327,88.29,1.6117839]
["bitfinex","SOLUSD",1772332720904,6.58709757,88.32,88.29,1.6117839]
["bitfinex","SOLUSD",1772332722616,11.32259196,88.319,88.29,1.6117839]
["bitfinex","SOLUSD",1772332723605,11.32259196,88.319,88.262,1.6117839]
["bitfinex","SOLUSD",1772332723606,1.52974547,88.315,88.262,1.6117839]
["bitfinex","SOLUSD",1772332723813,1.52974547,88.269,88.221,1.6117839]
["bitfinex","SOLUSD",1772332723988,1.52974547,88.269,88.2,6.58709757]
["bitfinex","SOLUSD",1772332723989,1.52974547,88.239,88.208,5.9100784]
["bitfinex","SOLUSD",1772332724194,6.58709757,88.23,88.207,11.33695989]
["bitfinex","SOLUSD",1772332724413,6.58709757,88.23,88.199,1.6117839]
["bitfinex","SOLUSD",1772332724818,11.33414183,88.229,88.199,1.6117839]
["bitfinex","SOLUSD",1772332725498,1.52974547,88.219,88.177,1.6117839]
["bitfinex","SOLUSD",1772332725716,6.58709757,88.21,88.177,1.6117839]
["bitfinex","SOLUSD",1772332726314,1.61439616,88.209,88.168,11.34190834]
["bitfinex","SOLUSD",1772332726504,1.61439616,88.209,88.167,1.60099394]
["bitfinex","SOLUSD",1772332726701,11.33684019,88.208,88.167,1.60099394]
["bitfinex","SOLUSD",1772332727505,11.33684019,88.208,88.177,1.65400731]
["bitfinex","SOLUSD",1772332727706,6.58709757,88.23,88.191,1.65400731]
["bitfinex","SOLUSD",1772332729026,11.33414183,88.229,88.191,1.65400731]
["bitfinex","SOLUSD",1772332729399,11.33414183,88.229,88.2,6.58709757]
["bitfinex","SOLUSD",1772332729630,11.33414183,88.229,88.201,1.65400731]
["bitfinex","SOLUSD",1772332731302,11.33261298,88.241,88.211,1.65400731]
["bitfinex","SOLUSD",1772332732223,6.58709757,88.24,88.211,1.65400731]
["bitfinex","SOLUSD",1772332732422,11.33285735,88.239,88.211,1.65400731]
["bitfinex","SOLUSD",1772332733222,6.58709757,88.25,88.211,1.65400731]
["bitfinex","SOLUSD",1772332733223,11.33200833,88.246,88.211,1.65400731]
["bitfinex","SOLUSD",1772332733821,11.33200833,88.246,88.212,1.65400731]
["bitfinex","SOLUSD",1772332734725,6.58709757,88.24,88.212,1.65400731]
["bitfinex","SOLUSD",1772332735625,11.33200833,88.246,88.212,1.65400731]
["bitfinex","SOLUSD",1772332736706,11.33200833,88.246,88.21,6.58709757]
["bitfinex","SOLUSD",1772332736707,1.70369725,88.239,88.202,1.65400731]
["bitfinex","SOLUSD",1772332737508,6.58709757,88.24,88.202,1.65400731]
["bitfinex","SOLUSD",1772332737925,11.33200833,88.246,88.202,1.65400731]
["bitfinex","SOLUSD",1772332738226,103.2,88.41,88.231,1.65400731]
["bitfinex","SOLUSD",1772332738227,1.70369725,88.269,88.231,1.65400731]
["bitfinex","SOLUSD",1772332738423,11.329134,88.268,88.231,1.65400731]
["bitfinex","SOLUSD",1772332739330,11.32772233,88.279,88.251,1.65400731]
["bitfinex","SOLUSD",1772332740028,11.32772233,88.279,88.24,6.58709757]
["bitfinex","SOLUSD",1772332740218,1.70369725,88.278,88.241,1.65400731]
["bitfinex","SOLUSD",1772332740422,1.70369725,88.259,88.221,1.65400731]
["bitfinex","SOLUSD",1772332740608,6.58709757,88.23,88.201,1.65400731]
["bitfinex","SOLUSD",1772332740809,6.58709757,88.24,88.203,1.65400731]
["bitfinex","SOLUSD",1772332741027,11.33285735,88.239,88.203,1.65400731]
["bitfinex","SOLUSD",1772332741230,11.33285735,88.239,88.211,1.65400731]
["bitfinex","SOLUSD",1772332744208,39.66500073,88.239,88.2,6.58709757]
["bitfinex","SOLUSD",1772332744414,1.70369725,88.238,88.201,1.65400731]
["bitfinex","SOLUSD",1772332744622,11.33285735,88.239,88.201,1.65400731]
["bitfinex","SOLUSD",1772332745527,11.33158751,88.249,88.211,1.65400731]
["bitfinex","SOLUSD",1772332745738,11.33158751,88.249,88.221,1.65400731]
["bitfinex","SOLUSD",1772332745932,11.33158751,88.249,88.202,11.33761139]
["bitfinex","SOLUSD",1772332745933,11.33028926,88.259,88.231,1.65400731]
["bitfinex","SOLUSD",1772332746930,11.33028926,88.259,88.202,39.68163987]
["bitfinex","SOLUSD",1772332746931,8.29079482,88.25,88.211,1.65400731]
["bitfinex","SOLUSD",1772332747228,1.70369725,88.25,88.22,6.58709757]
["bitfinex","SOLUSD",1772332747433,39.65601241,88.259,88.22,8.24110488]
["bitfinex","SOLUSD",1772332747632,1.70369725,88.258,88.22,8.24110488]
["bitfinex","SOLUSD",1772332748034,1.70369725,88.258,88.221,1.65400731]
["bitfinex","SOLUSD",1772332748234,1.70369725,88.258,88.221,12.98917694]
["bitfinex","SOLUSD",1772332748535,11.33028926,88.259,88.222,1.65400731]
["bitfinex","SOLUSD",1772332748720,0.28432314,88.264,88.231,1.65400731]
["bitfinex","SOLUSD",1772332749834,11.32977578,88.263,88.231,1.65400731]
["bitfinex","SOLUSD",1772332750231,11.32977578,88.263,88.233,1.65400731]
["bitfinex","SOLUSD",1772332750441,11.32797897,88.277,88.241,1.65400731]
["bitfinex","SOLUSD",1772332753416,11.32797897,88.277,88.23,6.58709757]
["bitfinex","SOLUSD",1772332753417,11.32797897,88.277,88.25,6.58709757]
["bitfinex","SOLUSD",1772332754943,11.32797897,88.277,88.243,1.65400731]
["bitfinex","SOLUSD",1772332757746,3.69383402,88.305,88.261,1.60766395]
["bitfinex","SOLUSD",1772332757747,13.31038549,88.295,88.261,1.60766395]
["bitfinex","SOLUSD",1772332758245,11.32566963,88.295,88.261,1.60766395]
["bitfinex","SOLUSD",1772332759738,6.58709757,88.3,88.261,1.60766395]
["bitfinex","SOLUSD",1772332759930,1.70039272,88.302,88.27,6.58709757]
["bitfinex","SOLUSD",1772332760130,1.70039272,88.302,88.268,1.60766395]
["bitfinex","SOLUSD",1772332760131,6.58709757,88.3,88.268,1.60766395]
["bitfinex","SOLUSD",1772332760947,1.70039272,88.299,88.246,1.60766395]
["bitfinex","SOLUSD",1772332761128,39.92057558,88.303,88.25,6.58709757]
["bitfinex","SOLUSD",1772332761129,1.70039272,88.289,88.25,6.58709757]
["bitfinex","SOLUSD",1772332761445,1.70039272,88.289,88.26,8.19476152]
["bitfinex","SOLUSD",1772332761846,11.32656759,88.288,88.261,1.60766395]
["bitfinex","SOLUSD",1772332762547,11.3247718,88.302,88.262,1.60766395]
["bitfinex","SOLUSD",1772332762720,1.70039272,88.289,88.251,1.60766395]
["bitfinex","SOLUSD",1772332764251,11.32656759,88.288,88.251,1.60766395]
["bitfinex","SOLUSD",1772332764748,1.70039272,88.287,88.251,1.60766395]
["bitfinex","SOLUSD",1772332765542,1.70039272,88.297,88.261,1.60766395]
["bitfinex","SOLUSD",1772332767250,11.32554136,88.296,88.261,1.60766395]
["bitfinex","SOLUSD",1772332767928,1.70039272,88.295,88.261,1.60766395]
["bitfinex","SOLUSD",1772332769543,1.70039272,88.289,88.252,1.60766395]
["bitfinex","SOLUSD",1772332770431,11.3257979,88.294,88.261,1.60766395]
["bitfinex","SOLUSD",1772332770623,1.70039272,88.298,88.269,1.60766395]
["bitfinex","SOLUSD",1772332771129,1.70039272,88.298,88.26,8.19476152]
["bitfinex","SOLUSD",1772332771428,1.70039272,88.289,88.26,1.60766395]
["bitfinex","SOLUSD",1772332771746,1.70039272,88.279,88.242,1.60766395]
["bitfinex","SOLUSD",1772332772661,39.64298658,88.288,88.24,17.9198226]
["bitfinex","SOLUSD",1772332772662,1.70039272,88.288,88.251,1.60766395]
["bitfinex","SOLUSD",1772332772841,6.58709757,88.28,88.251,1.60766395]
["bitfinex","SOLUSD",1772332773233,1.70039272,88.279,88.242,1.60766395]
["bitfinex","SOLUSD",1772332773747,1.70039272,88.277,88.242,1.60766395]
["bitfinex","SOLUSD",1772332776349,6.58709757,88.28,88.23,6.58709757]
["bitfinex","SOLUSD",1772332776350,1.70039272,88.275,88.233,1.60766395]
["bitfinex","SOLUSD",1772332776561,1.70039272,88.269,88.233,1.60766395]
["bitfinex","SOLUSD",1772332776730,1.70039272,88.269,88.23,6.58709757]
["bitfinex","SOLUSD",1772332776934,11.32810729,88.276,88.251,1.60766395]
["bitfinex","SOLUSD",1772332777140,11.32748745,88.281,88.251,1.60766395]
["bitfinex","SOLUSD",1772332777851,11.32748745,88.281,88.231,39.66859719]
["bitfinex","SOLUSD",1772332777852,1.70039272,88.295,88.261,1.60766395]
["bitfinex","SOLUSD",1772332778043,6.60719196,88.32,88.27,8.21485591]
["bitfinex","SOLUSD",1772332778044,11.32541309,88.297,88.27,8.21485591]
["bitfinex","SOLUSD",1772332778247,39.63371486,88.309,88.281,1.60766395]
["bitfinex","SOLUSD",1772332778937,11.32387412,88.309,88.281,1.60766395]
["bitfinex","SOLUSD",1772332782043,1.70039272,88.308,88.272,1.60766395]
["bitfinex","SOLUSD",1772332783161,1.70039272,88.306,88.272,1.60766395]
["bitfinex","SOLUSD",1772332785255,11.32438706,88.305,88.272,1.60766395]
["bitfinex","SOLUSD",1772332785454,1.64935077,88.304,88.272,1.60766395]
["bitfinex","SOLUSD",1772332787355,1.69204112,88.302,88.272,1.60766395]
["bitfinex","SOLUSD",1772332788763,1.69204112,88.299,88.272,1.60766395]
["bitfinex","SOLUSD",1772332789661,1.69204112,88.299,88.263,1.66972711]
["bitfinex","SOLUSD",1772332791162,1.69204112,88.297,88.263,1.66972711]
["bitfinex","SOLUSD",1772332791366,1.69204112,88.295,88.263,1.66972711]
["bitfinex","SOLUSD",1772332791548,1.69204112,88.293,88.263,1.66972711]
["bitfinex","SOLUSD",1772332792844,11.32605445,88.292,88.263,1.66972711]
["bitfinex","SOLUSD",1772332793552,11.32605445,88.292,88.27,4.13567735]
["bitfinex","SOLUSD",1772332793856,11.32605445,88.292,88.271,1.66972711]
["bitfinex","SOLUSD",1772332794362,11.32400235,88.308,88.281,1.66972711]
["bitfinex","SOLUSD",1772332794860,2.46595024,88.32,88.26,2.46595024]
["bitfinex","SOLUSD",1772332794861,1.69204112,88.307,88.271,1.66972711]
["bitfinex","SOLUSD",1772332795063,2.46595024,88.31,88.271,1.66972711]
["bitfinex","SOLUSD",1772332795064,1.69204112,88.305,88.271,1.66972711]
["bitfinex","SOLUSD",1772332795644,39.63490588,88.306,88.281,1.66972711]
["bitfinex","SOLUSD",1772332795844,11.32425882,88.306,88.281,1.66972711]
["bitfinex","SOLUSD",1772332796065,11.32297658,88.316,88.281,1.66972711]
["bitfinex","SOLUSD",1772332796365,11.32297658,88.316,88.291,1.66972711]
["bitfinex","SOLUSD",1772332797268,0.28432314,88.325,88.291,1.66972711]
["bitfinex","SOLUSD",1772332797765,1.97636426,88.325,88.291,1.66972711]
["bitfinex","SOLUSD",1772332798264,0.28432314,88.325,88.291,1.66972711]
["bitfinex","SOLUSD",1772332798451,39.62503395,88.328,88.293,1.66972711]
["bitfinex","SOLUSD",1772332798854,39.62503395,88.328,88.301,1.66972711]
["bitfinex","SOLUSD",1772332799178,11.32143827,88.328,88.301,1.66972711]
["bitfinex","SOLUSD",1772332799359,28.30043706,88.338,88.301,1.66972711]
["bitfinex","SOLUSD",1772332800556,41.31263485,88.338,88.301,1.66972711]
["bitfinex","SOLUSD",1772332801071,1.69204112,88.337,88.301,1.66972711]
["bitfinex","SOLUSD",1772332801371,1.69204112,88.337,88.3,6.60190365]
["bitfinex","SOLUSD",1772332801372,6.60190365,88.32,88.291,1.66972711]
["bitfinex","SOLUSD",1772332801550,1.69204112,88.319,88.291,1.66972711]
["bitfinex","SOLUSD",1772332802668,1.69204112,88.319,88.261,28.32483346]
["bitfinex","SOLUSD",1772332802669,1.69204112,88.335,88.301,1.66972711]
["bitfinex","SOLUSD",1772332802877,0.2,88.35,88.321,1.66972711]
["bitfinex","SOLUSD",1772332803064,11.31675793,88.365,88.34,6.60190365]
["bitfinex","SOLUSD",1772332803252,0.14216157,88.346,88.29,6.60190365]
["bitfinex","SOLUSD",1772332803453,1.69204112,88.319,88.286,3.69383402]
["bitfinex","SOLUSD",1772332803659,1.69204112,88.319,88.283,11.32716803]
["bitfinex","SOLUSD",1772332804174,1.69204112,88.319,88.28,6.60190365]
["bitfinex","SOLUSD",1772332804873,1.69204112,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1772332805174,1.69204112,88.317,88.282,1.66972711]
["bitfinex","SOLUSD",1772332806177,1.69204112,88.317,88.263,3.69383402]
["bitfinex","SOLUSD",1772332806178,1.69204112,88.309,88.274,1.66972711]
["bitfinex","SOLUSD",1772332806678,1.69204112,88.289,88.251,1.66972711]
["bitfinex","SOLUSD",1772332806890,1.69204112,88.287,88.251,1.66972711]
["bitfinex","SOLUSD",1772332807550,1.69204112,88.287,88.242,11.33238027]
["bitfinex","SOLUSD",1772332807551,1.69204112,88.279,88.242,1.66972711]
["bitfinex","SOLUSD",1772332808896,28.31641899,88.288,88.244,1.66972711]
["bitfinex","SOLUSD",1772332809063,28.31641899,88.288,88.243,11.33234364]
["bitfinex","SOLUSD",1772332809064,1.69204112,88.283,88.251,1.66972711]
["bitfinex","SOLUSD",1772332809386,11.3264204,88.29,88.261,1.66972711]
["bitfinex","SOLUSD",1772332811495,1.69204112,88.289,88.25,6.60190365]
["bitfinex","SOLUSD",1772332812687,1.69204112,88.287,88.25,17.93327093]
["bitfinex","SOLUSD",1772332812889,1.69204112,88.299,88.26,6.60190365]
["bitfinex","SOLUSD",1772332813079,11.32515657,88.299,88.27,6.60190365]
["bitfinex","SOLUSD",1772332813974,1.69204112,88.298,88.27,6.60190365]
["bitfinex","SOLUSD",1772332814174,1.69204112,88.298,88.268,0.96902344]
["bitfinex","SOLUSD",1772332814175,1.69204112,88.298,88.26,7.57092709]
["bitfinex","SOLUSD",1772332815166,1.69204112,88.296,88.248,0.96351154]
["bitfinex","SOLUSD",1772332815370,1.69204112,88.289,88.25,6.60190365]
["bitfinex","SOLUSD",1772332815894,1.69204112,88.289,88.239,11.33279633]
["bitfinex","SOLUSD",1772332815895,1.69204112,88.289,88.26,6.60190365]
["bitfinex","SOLUSD",1772332816992,56.61426479,88.317,88.251,0.95806294]
["bitfinex","SOLUSD",1772332816993,1.63125481,88.287,88.251,0.95806294]
["bitfinex","SOLUSD",1772332818494,1.63125481,88.285,88.251,0.95806294]
["bitfinex","SOLUSD",1772332819890,1.63125481,88.285,88.26,6.60190365]
["bitfinex","SOLUSD",1772332820593,12.95833559,88.284,88.26,6.60190365]
["bitfinex","SOLUSD",1772332821288,13.06022951,88.301,88.27,2.46522352]
["bitfinex","SOLUSD",1772332821488,13.06022951,88.301,88.28,2.46522352]
["bitfinex","SOLUSD",1772332823297,13.06022951,88.301,88.28,6.60279357]
["bitfinex","SOLUSD",1772332823595,1.73532946,88.301,88.28,6.60279357]
["bitfinex","SOLUSD",1772332823984,11.32502831,88.3,88.28,6.60279357]
["bitfinex","SOLUSD",1772332826698,11.32502831,88.3,88.27,6.60279357]
["bitfinex","SOLUSD",1772332827297,1.73532946,88.299,88.27,6.60279357]
["bitfinex","SOLUSD",1772332828588,11.32528483,88.298,88.27,6.60279357]
["bitfinex","SOLUSD",1772332828784,1.73532946,88.297,88.27,6.60279357]
["bitfinex","SOLUSD",1772332830511,1.73532946,88.295,88.243,11.33234364]
["bitfinex","SOLUSD",1772332830707,1.73532946,88.295,88.27,6.60279357]
["bitfinex","SOLUSD",1772332831999,1.73532946,88.295,88.26,6.60279357]
["bitfinex","SOLUSD",1772332832000,1.73532946,88.314,88.28,6.60279357]
["bitfinex","SOLUSD",1772332833506,1.73532946,88.312,88.28,6.60279357]
["bitfinex","SOLUSD",1772332834006,6.60279357,88.31,88.27,6.60279357]
["bitfinex","SOLUSD",1772332834304,39.63176428,88.313,88.181,148.88]
["bitfinex","SOLUSD",1772332834305,1.73532946,88.289,88.25,6.60279357]
["bitfinex","SOLUSD",1772332835298,1.73532946,88.289,88.26,6.60279357]
["bitfinex","SOLUSD",1772332835504,1.73532946,88.287,88.26,6.60279357]
["bitfinex","SOLUSD",1772332836499,1.73532946,88.287,88.235,3.69383402]
["bitfinex","SOLUSD",1772332836687,1.73532946,88.287,88.25,6.60279357]
["bitfinex","SOLUSD",1772332837408,1.73532946,88.287,88.26,6.60670958]
["bitfinex","SOLUSD",1772332837910,1.73532946,88.285,88.26,6.60670958]
["bitfinex","SOLUSD",1772332838488,1.73532946,88.285,88.25,6.60670958]
["bitfinex","SOLUSD",1772332839000,1.73532946,88.279,88.24,6.60670958]
["bitfinex","SOLUSD",1772332839895,1.73532946,88.277,88.241,11.33260049]
["bitfinex","SOLUSD",1772332840601,1.73532946,88.277,88.24,6.60670958]
["bitfinex","SOLUSD",1772332842217,1.73532946,88.275,88.24,6.60670958]
["bitfinex","SOLUSD",1772332844016,1.73532946,88.273,88.24,6.60670958]
["bitfinex","SOLUSD",1772332844807,1.73532946,88.273,88.24,17.93938172]
["bitfinex","SOLUSD",1772332845205,1.73532946,88.273,88.24,13.79987549]
["bitfinex","SOLUSD",1772332845802,2.46720335,88.28,88.191,11.33902552]
["bitfinex","SOLUSD",1772332845803,2.46720335,88.26,88.191,11.33902552]
["bitfinex","SOLUSD",1772332846007,1.73532946,88.239,88.2,2.46720335]
["bitfinex","SOLUSD",1772332848319,1.73532946,88.237,88.2,13.80503388]
["bitfinex","SOLUSD",1772332848523,1.73532946,88.237,88.2,2.46720335]
["bitfinex","SOLUSD",1772332849436,1.73532946,88.229,88.19,2.46720335]
["bitfinex","SOLUSD",1772332850219,1.73532946,88.227,88.184,11.33986372]
["bitfinex","SOLUSD",1772332850422,1.73532946,88.227,88.19,2.46720335]
["bitfinex","SOLUSD",1772332850920,1.73532946,88.249,88.22,4.9344067]
["bitfinex","SOLUSD",1772332851119,1.73532946,88.259,88.24,2.46720335]
["bitfinex","SOLUSD",1772332851815,1.73532946,88.276,88.25,2.46720335]
["bitfinex","SOLUSD",1772332852421,11.32823562,88.275,88.25,2.46720335]
["bitfinex","SOLUSD",1772332852724,13.06356508,88.275,88.25,2.46720335]
["bitfinex","SOLUSD",1772332853023,11.32740503,88.282,88.26,2.46720335]
["bitfinex","SOLUSD",1772332853825,1.73532946,88.304,88.27,2.46720335]
["bitfinex","SOLUSD",1772332854503,1.73532946,88.302,88.27,2.46720335]
["bitfinex","SOLUSD",1772332855117,1.73532946,88.289,88.25,2.46720335]
["bitfinex","SOLUSD",1772332855522,1.73532946,88.289,88.229,0.28432314]
["bitfinex","SOLUSD",1772332855820,1.73532946,88.289,88.25,2.46720335]
["bitfinex","SOLUSD",1772332856406,1.73532946,88.287,88.25,2.46720335]
["bitfinex","SOLUSD",1772332857227,1.73532946,88.287,88.25,6.60729177]
["bitfinex","SOLUSD",1772332857820,1.73532946,88.279,88.24,6.60729177]
["bitfinex","SOLUSD",1772332858498,1.73532946,88.277,88.25,6.60729177]
["bitfinex","SOLUSD",1772332860532,1.73532946,88.298,88.27,6.60729177]
["bitfinex","SOLUSD",1772332861516,6.60729177,88.33,88.29,6.60729177]
["bitfinex","SOLUSD",1772332861912,3.69383402,88.347,88.31,6.60729177]
["bitfinex","SOLUSD",1772332862111,3.69383402,88.347,88.32,6.60729177]
["bitfinex","SOLUSD",1772332862425,11.31733816,88.36,88.295,1.5258394]
["bitfinex","SOLUSD",1772332862629,0.28432314,88.349,88.3,6.60729177]
["bitfinex","SOLUSD",1772332862933,0.28432314,88.349,88.275,3.69383402]
["bitfinex","SOLUSD",1772332862934,6.60729177,88.32,88.272,1.5258394]
["bitfinex","SOLUSD",1772332863117,6.60729177,88.31,88.27,6.60729177]
["bitfinex","SOLUSD",1772332863305,6.60729177,88.35,88.27,6.60729177]
["bitfinex","SOLUSD",1772332863306,6.60729177,88.32,88.27,6.60729177]
["bitfinex","SOLUSD",1772332863507,1.61086175,88.319,88.27,6.60729177]
["bitfinex","SOLUSD",1772332863719,1.61086175,88.319,88.271,1.5258394]
["bitfinex","SOLUSD",1772332864126,1.61086175,88.313,88.271,1.5258394]
["bitfinex","SOLUSD",1772332864462,1.61086175,88.311,88.28,6.60729177]
["bitfinex","SOLUSD",1772332864621,11.32348944,88.312,88.29,6.60729177]
["bitfinex","SOLUSD",1772332865211,11.32274129,88.318,88.29,6.60729177]
["bitfinex","SOLUSD",1772332865816,12.93360304,88.318,88.29,6.60729177]
["bitfinex","SOLUSD",1772332866028,12.93360304,88.318,88.281,1.5258394]
["bitfinex","SOLUSD",1772332866029,1.61086175,88.317,88.281,1.5258394]
["bitfinex","SOLUSD",1772332866810,1.61086175,88.309,88.272,1.5258394]
["bitfinex","SOLUSD",1772332867004,1.61086175,88.309,88.27,6.60729177]
["bitfinex","SOLUSD",1772332868230,1.61086175,88.309,88.266,11.32933311]
["bitfinex","SOLUSD",1772332868231,1.61086175,88.309,88.28,8.13313117]
["bitfinex","SOLUSD",1772332868530,11.32297658,88.316,88.271,39.65062137]
["bitfinex","SOLUSD",1772332868531,1.61086175,88.315,88.29,6.60729177]
["bitfinex","SOLUSD",1772332868723,28.30391974,88.327,88.281,1.5258394]
["bitfinex","SOLUSD",1772332868724,11.323233,88.314,88.281,1.5258394]
["bitfinex","SOLUSD",1772332869029,1.61086175,88.313,88.281,1.5258394]
["bitfinex","SOLUSD",1772332869429,1.61086175,88.313,88.273,1.5258394]
["bitfinex","SOLUSD",1772332869726,1.61086175,88.313,88.272,11.32855765]
["bitfinex","SOLUSD",1772332869727,1.61086175,88.313,88.28,8.13313117]
["bitfinex","SOLUSD",1772332870025,11.32105376,88.331,88.301,1.5258394]
["bitfinex","SOLUSD",1772332870809,12.93191551,88.331,88.301,1.5258394]
["bitfinex","SOLUSD",1772332871010,1.61086175,88.33,88.301,1.5258394]
["bitfinex","SOLUSD",1772332871630,1.89518489,88.309,88.265,3.69383402]
["bitfinex","SOLUSD",1772332871827,1.61086175,88.289,88.263,3.69383402]
["bitfinex","SOLUSD",1772332872031,1.61086175,88.279,88.263,3.69383402]
["bitfinex","SOLUSD",1772332872218,1.61086175,88.269,88.23,11.33395973]
["bitfinex","SOLUSD",1772332872422,1.61086175,88.279,88.25,6.60729177]
["bitfinex","SOLUSD",1772332872622,1.61086175,88.279,88.241,1.5258394]
["bitfinex","SOLUSD",1772332872935,1.61086175,88.279,88.24,6.60729177]
["bitfinex","SOLUSD",1772332873133,1.61086175,88.277,88.232,1.5258394]
["bitfinex","SOLUSD",1772332873337,1.61086175,88.269,88.233,11.333628]
["bitfinex","SOLUSD",1772332873640,1.61086175,88.269,88.233,12.8594674]
["bitfinex","SOLUSD",1772332875319,11.329134,88.268,88.234,1.5258394]
["bitfinex","SOLUSD",1772332876040,1.61086175,88.267,88.23,6.60729177]
["bitfinex","SOLUSD",1772332876537,1.61086175,88.267,88.232,1.55351786]
["bitfinex","SOLUSD",1772332876739,1.50009587,88.273,88.24,6.60729177]
["bitfinex","SOLUSD",1772332876929,11.3284367,88.274,88.232,1.55351786]
["bitfinex","SOLUSD",1772332877130,11.3284367,88.274,88.231,11.33388491]
["bitfinex","SOLUSD",1772332877131,11.3284367,88.274,88.241,1.55351786]
["bitfinex","SOLUSD",1772332878341,1.50009587,88.279,88.241,12.88608764]
["bitfinex","SOLUSD",1772332879534,1.50009587,88.277,88.241,12.88608764]
["bitfinex","SOLUSD",1772332880742,1.50009587,88.269,88.236,11.33317155]
["bitfinex","SOLUSD",1772332880949,1.50009587,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772332881542,1.50009587,88.259,88.23,6.60729177]
["bitfinex","SOLUSD",1772332881543,1.50009587,88.259,88.22,6.60729177]
["bitfinex","SOLUSD",1772332881734,6.60729177,88.25,88.217,11.33565562]
["bitfinex","SOLUSD",1772332881929,1.50009587,88.25,88.22,6.60729177]
["bitfinex","SOLUSD",1772332882131,1.50009587,88.25,88.218,1.54611271]
["bitfinex","SOLUSD",1772332882342,1.50009587,88.249,88.22,6.60729177]
["bitfinex","SOLUSD",1772332883443,1.50009587,88.249,88.212,11.33622881]
["bitfinex","SOLUSD",1772332883744,1.50009587,88.247,88.212,11.33622881]
["bitfinex","SOLUSD",1772332883937,1.50009587,88.239,88.207,11.33689731]
["bitfinex","SOLUSD",1772332884142,1.50009587,88.239,88.202,1.54326836]
["bitfinex","SOLUSD",1772332884729,1.50009587,88.251,88.211,1.54187064]
["bitfinex","SOLUSD",1772332885051,1.50009587,88.249,88.211,1.54187064]
["bitfinex","SOLUSD",1772332885431,1.50009587,88.249,88.202,1.54048898]
["bitfinex","SOLUSD",1772332885634,1.50009587,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772332885954,1.50009587,88.237,88.201,11.33773993]
["bitfinex","SOLUSD",1772332886467,1.50009587,88.217,88.181,1.53912318]
["bitfinex","SOLUSD",1772332886630,11.33298578,88.238,88.18,0.1]
["bitfinex","SOLUSD",1772332886631,1.50009587,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772332887144,1.50009587,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1772332887732,1.50009587,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772332888641,1.50009587,88.208,88.18,0.1]
["bitfinex","SOLUSD",1772332889042,11.33672759,88.209,88.18,0.1]
["bitfinex","SOLUSD",1772332889043,1.50009587,88.199,88.18,0.1]
["bitfinex","SOLUSD",1772332889844,1.50009587,88.197,88.18,0.1]
["bitfinex","SOLUSD",1772332891466,1.50009587,88.179,88.16,0.1]
["bitfinex","SOLUSD",1772332891830,1.50009587,88.167,88.14,0.1]
["bitfinex","SOLUSD",1772332892149,1.50009587,88.159,88.14,0.1]
["bitfinex","SOLUSD",1772332893051,1.50009587,88.168,88.14,0.1]
["bitfinex","SOLUSD",1772332893240,1.50009587,88.159,88.14,0.1]
["bitfinex","SOLUSD",1772332894654,1.50009587,88.17,88.14,6.70729177]
["bitfinex","SOLUSD",1772332895654,1.50009587,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1772332896456,1.50009587,88.17,88.141,12.96047862]
["bitfinex","SOLUSD",1772332896651,3.69383402,88.204,88.141,12.96047862]
["bitfinex","SOLUSD",1772332896652,1.50009587,88.179,88.15,6.60729177]
["bitfinex","SOLUSD",1772332897555,1.50009587,88.188,88.151,1.61502078]
["bitfinex","SOLUSD",1772332897766,1.50009587,88.188,88.152,11.3440421]
["bitfinex","SOLUSD",1772332897938,1.50009587,88.188,88.16,6.60729177]
["bitfinex","SOLUSD",1772332898251,1.50009587,88.188,88.16,8.22231255]
["bitfinex","SOLUSD",1772332898641,1.50009587,88.199,88.161,1.61502078]
["bitfinex","SOLUSD",1772332899353,1.50009587,88.199,88.162,11.34275538]
["bitfinex","SOLUSD",1772332900459,1.50009587,88.208,88.171,1.61502078]
["bitfinex","SOLUSD",1772332901059,1.50009587,88.208,88.18,6.62076969]
["bitfinex","SOLUSD",1772332901554,1.50009587,88.219,88.19,6.62076969]
["bitfinex","SOLUSD",1772332901741,28.33204032,88.24,88.19,6.62076969]
["bitfinex","SOLUSD",1772332901742,0.28432314,88.226,88.191,1.61502078]
["bitfinex","SOLUSD",1772332901942,1.50009587,88.237,88.201,1.61502078]
["bitfinex","SOLUSD",1772332902264,1.50009587,88.237,88.21,6.62076969]
["bitfinex","SOLUSD",1772332902452,1.50009587,88.237,88.211,11.33645463]
["bitfinex","SOLUSD",1772332902657,1.50009587,88.249,88.212,1.61502078]
["bitfinex","SOLUSD",1772332903254,1.50009587,88.249,88.22,6.62076969]
["bitfinex","SOLUSD",1772332903844,1.50009587,88.249,88.22,8.23579047]
["bitfinex","SOLUSD",1772332904361,1.50009587,88.259,88.221,1.61502078]
["bitfinex","SOLUSD",1772332904538,1.50009587,88.259,88.211,39.67759122]
["bitfinex","SOLUSD",1772332904539,6.62076969,88.28,88.231,1.61502078]
["bitfinex","SOLUSD",1772332904735,1.50009587,88.276,88.241,1.61502078]
["bitfinex","SOLUSD",1772332905955,1.50815135,88.269,88.222,39.672644]
["bitfinex","SOLUSD",1772332906158,1.50815135,88.259,88.223,1.52126083]
["bitfinex","SOLUSD",1772332906663,1.50815135,88.259,88.224,11.33478418]
["bitfinex","SOLUSD",1772332906851,1.50815135,88.259,88.23,6.62076969]
["bitfinex","SOLUSD",1772332907056,1.48654819,88.269,88.24,6.62076969]
["bitfinex","SOLUSD",1772332907359,1.48654819,88.269,88.231,1.59023383]
["bitfinex","SOLUSD",1772332908846,1.48654819,88.268,88.232,11.33375646]
["bitfinex","SOLUSD",1772332909373,1.48654819,88.268,88.24,6.62076969]
["bitfinex","SOLUSD",1772332909654,1.48654819,88.268,88.232,41.25838144]
["bitfinex","SOLUSD",1772332910956,1.48654819,88.268,88.234,11.33349955]
["bitfinex","SOLUSD",1772332912062,28.30442073,88.326,88.26,13.24153938]
["bitfinex","SOLUSD",1772332912256,6.62076969,88.32,88.28,6.62076969]
["bitfinex","SOLUSD",1772332912452,11.3213101,88.329,88.29,6.62076969]
["bitfinex","SOLUSD",1772332912654,0.28432314,88.328,88.29,6.62076969]
["bitfinex","SOLUSD",1772332912847,11.52122323,88.33,88.291,12.91641656]
["bitfinex","SOLUSD",1772332913047,1.48654819,88.329,88.291,12.91641656]
["bitfinex","SOLUSD",1772332916067,1.48654819,88.352,88.32,6.62076969]
["bitfinex","SOLUSD",1772332916256,6.82076969,88.38,88.311,1.59023383]
["bitfinex","SOLUSD",1772332916257,1.48654819,88.349,88.311,1.59023383]
["bitfinex","SOLUSD",1772332916647,1.48654819,88.349,88.285,3.69383402]
["bitfinex","SOLUSD",1772332916648,13.24153938,88.32,88.283,1.59023383]
["bitfinex","SOLUSD",1772332916843,6.62076969,88.31,88.285,1.59023383]
["bitfinex","SOLUSD",1772332917757,1.4316804,88.338,88.301,1.59023383]
["bitfinex","SOLUSD",1772332917965,1.4316804,88.359,88.321,1.59023383]
["bitfinex","SOLUSD",1772332918159,1.4316804,88.359,88.323,1.59023383]
["bitfinex","SOLUSD",1772332919163,1.4316804,88.359,88.324,11.32195099]
["bitfinex","SOLUSD",1772332919564,1.4316804,88.359,88.324,12.91218482]
["bitfinex","SOLUSD",1772332920268,6.62076969,88.35,88.319,12.91280999]
["bitfinex","SOLUSD",1772332920467,6.62076969,88.36,88.321,1.59023383]
["bitfinex","SOLUSD",1772332920761,6.62076969,88.35,88.321,1.59023383]
["bitfinex","SOLUSD",1772332921168,6.62076969,88.35,88.319,11.32257616]
["bitfinex","SOLUSD",1772332921169,0.2,88.38,88.344,1.59023383]
["bitfinex","SOLUSD",1772332921350,6.82076969,88.41,88.377,1.59023383]
["bitfinex","SOLUSD",1772332921556,8.0489658,88.39,88.35,1.59023383]
["bitfinex","SOLUSD",1772332921760,11.31106561,88.409,88.35,1.59023383]
["bitfinex","SOLUSD",1772332921761,6.62076969,88.38,88.35,1.59023383]
["bitfinex","SOLUSD",1772332922164,1.42819611,88.398,88.351,1.59023383]
["bitfinex","SOLUSD",1772332922470,6.62076969,88.39,88.351,1.59023383]
["bitfinex","SOLUSD",1772332923256,6.62076969,88.39,88.353,1.59023383]
["bitfinex","SOLUSD",1772332923974,6.62076969,88.38,88.353,1.59023383]
["bitfinex","SOLUSD",1772332924492,6.62076969,88.38,88.346,11.31904923]
["bitfinex","SOLUSD",1772332924493,1.4046525,88.379,88.346,11.31904923]
["bitfinex","SOLUSD",1772332924871,6.82076969,88.41,88.371,1.59023383]
["bitfinex","SOLUSD",1772332925075,0.2,88.41,88.381,1.59023383]
["bitfinex","SOLUSD",1772332925259,0.2,88.41,88.383,1.59023383]
["bitfinex","SOLUSD",1772332925567,0.2,88.41,88.391,1.59023383]
["bitfinex","SOLUSD",1772332927365,0.2,88.41,88.392,11.31324101]
["bitfinex","SOLUSD",1772332927572,0.2,88.41,88.393,1.59023383]
["bitfinex","SOLUSD",1772332929455,0.2,88.44,88.401,1.59023383]
["bitfinex","SOLUSD",1772332929656,56.51120916,88.479,88.394,39.59544765]
["bitfinex","SOLUSD",1772332929657,1.33719927,88.472,88.431,1.59023383]
["bitfinex","SOLUSD",1772332929956,7.95796896,88.47,88.431,1.59023383]
["bitfinex","SOLUSD",1772332930473,6.62076969,88.47,88.43,6.62076969]
["bitfinex","SOLUSD",1772332930675,6.62076969,88.47,88.432,1.59023383]
["bitfinex","SOLUSD",1772332931172,3.69383402,88.514,88.41,6.62076969]
["bitfinex","SOLUSD",1772332931173,1.48654819,88.495,88.433,1.59023383]
["bitfinex","SOLUSD",1772332931353,1.48654819,88.495,88.461,1.59023383]
["bitfinex","SOLUSD",1772332931554,1.48654819,88.495,88.462,11.30428884]
["bitfinex","SOLUSD",1772332931754,1.48654819,88.495,88.463,1.59023383]
["bitfinex","SOLUSD",1772332931964,6.62076969,88.49,88.463,1.59023383]
["bitfinex","SOLUSD",1772332932161,1.48654819,88.489,88.453,1.59023383]
["bitfinex","SOLUSD",1772332932359,1.48654819,88.469,88.43,6.62076969]
["bitfinex","SOLUSD",1772332932566,1.48654819,88.469,88.432,1.59023383]
["bitfinex","SOLUSD",1772332933376,39.55070399,88.494,88.45,6.62076969]
["bitfinex","SOLUSD",1772332933377,1.48654819,88.48,88.45,6.62076969]
["bitfinex","SOLUSD",1772332933567,11.30083965,88.489,88.453,1.59023383]
["bitfinex","SOLUSD",1772332933876,11.30083965,88.489,88.452,11.30556686]
["bitfinex","SOLUSD",1772332933877,1.48654819,88.499,88.461,1.59023383]
["bitfinex","SOLUSD",1772332934259,6.62076969,88.5,88.461,1.59023383]
["bitfinex","SOLUSD",1772332934575,6.62076969,88.48,88.447,11.30619445]
["bitfinex","SOLUSD",1772332934877,6.62076969,88.47,88.419,3.69383402]
["bitfinex","SOLUSD",1772332935061,8.10731788,88.47,88.43,6.62076969]
["bitfinex","SOLUSD",1772332935469,1.48654819,88.469,88.43,6.62076969]
["bitfinex","SOLUSD",1772332935658,96.04628299,88.499,88.411,11.31080974]
["bitfinex","SOLUSD",1772332935659,6.62076969,88.46,88.411,11.31080974]
["bitfinex","SOLUSD",1772332935861,1.48654819,88.459,88.42,6.62076969]
["bitfinex","SOLUSD",1772332936682,1.48654819,88.459,88.421,1.41636563]
["bitfinex","SOLUSD",1772332937063,28.25698768,88.474,88.415,28.27574499]
["bitfinex","SOLUSD",1772332937064,1.39395428,88.497,88.451,1.41636563]
["bitfinex","SOLUSD",1772332937260,1.67827742,88.489,88.451,1.41636563]
["bitfinex","SOLUSD",1772332937556,6.62076969,88.48,88.451,1.41636563]
["bitfinex","SOLUSD",1772332937758,6.62076969,88.47,88.442,1.41636563]
["bitfinex","SOLUSD",1772332938172,1.39395428,88.478,88.442,1.41636563]
["bitfinex","SOLUSD",1772332938377,1.39395428,88.485,88.444,1.41636563]
["bitfinex","SOLUSD",1772332938682,1.39395428,88.485,88.44,6.62076969]
["bitfinex","SOLUSD",1772332938683,6.62076969,88.49,88.451,1.41636563]
["bitfinex","SOLUSD",1772332938882,1.39395428,88.491,88.46,6.62076969]
["bitfinex","SOLUSD",1772332939176,11.30071194,88.49,88.46,8.03713532]
["bitfinex","SOLUSD",1772332939369,17.92148163,88.49,88.46,8.03713532]
["bitfinex","SOLUSD",1772332939682,19.31543591,88.49,88.46,8.03713532]
["bitfinex","SOLUSD",1772332940480,19.31543591,88.49,88.46,19.34162581]
["bitfinex","SOLUSD",1772332940656,1.39395428,88.489,88.45,19.34290582]
["bitfinex","SOLUSD",1772332940859,1.39395428,88.469,88.43,6.62076969]
["bitfinex","SOLUSD",1772332941058,1.39395428,88.469,88.432,1.41636563]
["bitfinex","SOLUSD",1772332941277,1.39395428,88.48,88.441,1.41636563]
["bitfinex","SOLUSD",1772332941474,1.39395428,88.479,88.441,1.41636563]
["bitfinex","SOLUSD",1772332941677,1.39395428,88.479,88.45,6.62076969]
["bitfinex","SOLUSD",1772332941882,1.39395428,88.479,88.431,39.5788807]
["bitfinex","SOLUSD",1772332942177,1.39395428,88.479,88.354,56.15244722]
["bitfinex","SOLUSD",1772332942178,6.62076969,88.45,88.411,1.41636563]
["bitfinex","SOLUSD",1772332942477,3.69383402,88.487,88.41,6.62076969]
["bitfinex","SOLUSD",1772332942478,6.62076969,88.49,88.441,1.41636563]
["bitfinex","SOLUSD",1772332942682,1.39395428,88.502,88.44,13.24153938]
["bitfinex","SOLUSD",1772332942683,11.29978324,88.498,88.461,1.41636563]
["bitfinex","SOLUSD",1772332943257,3.69383402,88.524,88.44,6.62076969]
["bitfinex","SOLUSD",1772332943258,11.29756901,88.515,88.481,1.41636563]
["bitfinex","SOLUSD",1772332943460,1.39395428,88.533,88.491,1.41636563]
["bitfinex","SOLUSD",1772332943657,11.29674726,88.522,88.491,1.41636563]
["bitfinex","SOLUSD",1772332943861,6.62076969,88.53,88.491,1.41636563]
["bitfinex","SOLUSD",1772332944086,11.95941516,88.508,88.492,1.41636563]
["bitfinex","SOLUSD",1772332944385,11.95941516,88.508,88.49,6.62076969]
["bitfinex","SOLUSD",1772332944883,11.95941516,88.508,88.49,17.92145283]
["bitfinex","SOLUSD",1772332945188,11.95941516,88.508,88.49,6.62076969]
["bitfinex","SOLUSD",1772332945359,11.95941516,88.508,88.491,11.30058424]
["bitfinex","SOLUSD",1772332945885,11.95941516,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1772332946062,0.94884658,88.518,88.5,6.62076969]
["bitfinex","SOLUSD",1772332946789,6.62076969,88.57,88.511,0.28432314]
["bitfinex","SOLUSD",1772332947086,1.4877858,88.57,88.54,6.62076969]
["bitfinex","SOLUSD",1772332947276,1.4877858,88.57,88.503,5.36086188]
["bitfinex","SOLUSD",1772332947277,1.4877858,88.57,88.55,6.62076969]
["bitfinex","SOLUSD",1772332947578,1.4877858,88.583,88.55,6.62076969]
["bitfinex","SOLUSD",1772332947966,1.4877858,88.579,88.55,6.62076969]
["bitfinex","SOLUSD",1772332948163,1.4877858,88.579,88.24,11.32513288]
["bitfinex","SOLUSD",1772332948164,1.4877858,88.559,88.51,6.62076969]
["bitfinex","SOLUSD",1772332948379,1.4877858,88.539,88.5,6.62076969]
["bitfinex","SOLUSD",1772332949180,1.4877858,88.539,88.51,6.62076969]
["bitfinex","SOLUSD",1772332949773,1.4877858,88.539,88.5,6.62076969]
["bitfinex","SOLUSD",1772332949971,1.4877858,88.539,88.51,6.62076969]
["bitfinex","SOLUSD",1772332950191,1.4877858,88.539,88.51,17.91892014]
["bitfinex","SOLUSD",1772332950485,11.29397261,88.543,88.51,17.91892014]
["bitfinex","SOLUSD",1772332950486,1.4877858,88.542,88.51,17.91892014]
["bitfinex","SOLUSD",1772332950682,1.4877858,88.539,88.51,17.91892014]
["bitfinex","SOLUSD",1772332950898,11.29397261,88.543,88.49,6.62076969]
["bitfinex","SOLUSD",1772332950899,1.4877858,88.529,88.49,6.62076969]
["bitfinex","SOLUSD",1772332951098,1.4877858,88.529,88.5,6.62076969]
["bitfinex","SOLUSD",1772332951381,1.4877858,88.529,88.478,28.25533025]
["bitfinex","SOLUSD",1772332951585,1.4877858,88.519,88.48,6.62076969]
["bitfinex","SOLUSD",1772332951783,1.4877858,88.519,88.49,6.62076969]
["bitfinex","SOLUSD",1772332952183,6.62076969,88.56,88.471,11.30313888]
["bitfinex","SOLUSD",1772332952184,1.4877858,88.546,88.51,6.62076969]
["bitfinex","SOLUSD",1772332952367,1.4877858,88.556,88.53,6.62076969]
["bitfinex","SOLUSD",1772332952568,6.62076969,88.59,88.55,6.62076969]
["bitfinex","SOLUSD",1772332952771,6.62076969,88.58,88.54,6.62076969]
["bitfinex","SOLUSD",1772332954088,6.62076969,88.56,88.53,6.62076969]
["bitfinex","SOLUSD",1772332954385,6.62076969,88.57,88.531,11.29547841]
["bitfinex","SOLUSD",1772332954565,1.39395428,88.569,88.54,6.62076969]
["bitfinex","SOLUSD",1772332954763,1.39395428,88.569,88.53,6.62076969]
["bitfinex","SOLUSD",1772332954967,1.39395428,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1772332955181,1.39395428,88.569,88.54,6.62076969]
["bitfinex","SOLUSD",1772332955982,39.50873707,88.588,88.541,1.31984221]
["bitfinex","SOLUSD",1772332956178,1.39395428,88.599,88.56,6.62076969]
["bitfinex","SOLUSD",1772332956386,1.39395428,88.589,88.55,17.91371005]
["bitfinex","SOLUSD",1772332957097,1.39395428,88.603,88.57,6.62076969]
["bitfinex","SOLUSD",1772332957296,1.39395428,88.615,88.58,6.62076969]
["bitfinex","SOLUSD",1772332957668,1.39395428,88.599,88.56,0.28432314]
["bitfinex","SOLUSD",1772332957882,1.39395428,88.599,88.56,6.62076969]
["bitfinex","SOLUSD",1772332958092,6.62076969,88.61,88.58,6.62076969]
["bitfinex","SOLUSD",1772332958382,12.67960074,88.609,88.58,6.62076969]
["bitfinex","SOLUSD",1772332958778,1.39395428,88.609,88.58,6.62076969]
["bitfinex","SOLUSD",1772332959077,1.39395428,88.599,88.57,6.62076969]
["bitfinex","SOLUSD",1772332959281,1.39395428,88.599,88.57,6.55989131]
["bitfinex","SOLUSD",1772332959587,11.28566269,88.608,88.57,6.55989131]
["bitfinex","SOLUSD",1772332959588,1.39395428,88.607,88.57,6.55989131]
["bitfinex","SOLUSD",1772332960397,1.39395428,88.605,88.571,11.29037721]
["bitfinex","SOLUSD",1772332960572,1.39395428,88.605,88.57,6.55989131]
["bitfinex","SOLUSD",1772332961298,1.39395428,88.599,88.566,11.29100503]
["bitfinex","SOLUSD",1772332961793,0.28432314,88.596,88.538,1.23005509]
["bitfinex","SOLUSD",1772332961977,6.55989131,88.56,88.53,6.55989131]
["bitfinex","SOLUSD",1772332962380,1.39395428,88.587,88.55,6.55989131]
["bitfinex","SOLUSD",1772332962581,1.39395428,88.596,88.57,6.55989131]
["bitfinex","SOLUSD",1772332962978,1.39395428,88.596,88.56,7.77466391]
["bitfinex","SOLUSD",1772332963597,1.39395428,88.596,88.561,11.29165208]
["bitfinex","SOLUSD",1772332963798,1.39395428,88.594,88.561,11.29165208]
["bitfinex","SOLUSD",1772332964095,1.39395428,88.589,88.56,6.55989131]
["bitfinex","SOLUSD",1772332964498,1.39395428,88.589,88.55,29.43221083]
["bitfinex","SOLUSD",1772332964499,1.39395428,88.589,88.55,6.55989131]
["bitfinex","SOLUSD",1772332964684,11.28731869,88.595,88.55,6.55989131]
["bitfinex","SOLUSD",1772332964685,7.95384559,88.58,88.55,6.55989131]
["bitfinex","SOLUSD",1772332965102,7.95384559,88.58,88.541,11.29420268]
["bitfinex","SOLUSD",1772332965103,1.39395428,88.609,88.57,6.55989131]
["bitfinex","SOLUSD",1772332965307,0.28432314,88.62,88.56,6.55989131]
["bitfinex","SOLUSD",1772332965308,1.39395428,88.599,88.56,6.55989131]
["bitfinex","SOLUSD",1772332965601,1.39395428,88.587,88.551,12.47761483]
["bitfinex","SOLUSD",1772332966282,7.76259302,88.58,88.551,11.29288261]
["bitfinex","SOLUSD",1772332967299,1.23524158,88.588,88.551,11.29288261]
["bitfinex","SOLUSD",1772332968104,1.23524158,88.569,88.53,7.67249017]
["bitfinex","SOLUSD",1772332968601,1.23524158,88.549,88.52,6.55989131]
["bitfinex","SOLUSD",1772332968800,1.23524158,88.549,88.5,6.55989131]
["bitfinex","SOLUSD",1772332968801,1.23524158,88.549,88.51,7.65855678]
["bitfinex","SOLUSD",1772332969300,1.23524158,88.547,88.51,7.65855678]
["bitfinex","SOLUSD",1772332969520,1.23524158,88.547,88.52,6.55989131]
["bitfinex","SOLUSD",1772332969801,1.23524158,88.547,88.511,12.38292288]
["bitfinex","SOLUSD",1772332969802,1.23524158,88.558,88.53,6.55989131]
["bitfinex","SOLUSD",1772332970004,1.23524158,88.589,88.533,1.08489213]
["bitfinex","SOLUSD",1772332970209,1.23524158,88.589,88.53,6.55989131]
["bitfinex","SOLUSD",1772332970210,1.23524158,88.579,88.532,1.08489213]
["bitfinex","SOLUSD",1772332970386,1.23524158,88.569,88.532,1.08489213]
["bitfinex","SOLUSD",1772332970886,1.23524158,88.569,88.54,6.55989131]
["bitfinex","SOLUSD",1772332972492,1.23524158,88.567,88.53,6.55989131]
["bitfinex","SOLUSD",1772332973081,1.23524158,88.567,88.54,6.55989131]
["bitfinex","SOLUSD",1772332973288,11.28515325,88.612,88.531,1.04451404]
["bitfinex","SOLUSD",1772332973610,6.55989131,88.59,88.55,6.55989131]
["bitfinex","SOLUSD",1772332973803,1.23524158,88.589,88.55,6.55989131]
["bitfinex","SOLUSD",1772332974104,1.23524158,88.589,88.56,6.55989131]
["bitfinex","SOLUSD",1772332974511,6.55989131,88.62,88.56,7.57825367]
["bitfinex","SOLUSD",1772332974512,1.23524158,88.599,88.56,7.57825367]
["bitfinex","SOLUSD",1772332974693,12.52205068,88.599,88.57,6.55989131]
["bitfinex","SOLUSD",1772332974888,10.26844674,88.599,88.57,6.55989131]
["bitfinex","SOLUSD",1772332975113,10.26844674,88.599,88.549,39.52610947]
["bitfinex","SOLUSD",1772332975114,1.25307408,88.618,88.58,6.55989131]
["bitfinex","SOLUSD",1772332975296,1.25307408,88.618,88.56,6.55989131]
["bitfinex","SOLUSD",1772332975297,1.25307408,88.609,88.56,6.55989131]
["bitfinex","SOLUSD",1772332975692,1.25307408,88.609,88.561,11.29165208]
["bitfinex","SOLUSD",1772332975888,1.25307408,88.609,88.57,6.55989131]
["bitfinex","SOLUSD",1772332976218,1.25307408,88.607,88.57,6.55989131]
["bitfinex","SOLUSD",1772332976416,6.55989131,88.62,88.561,11.29165208]
["bitfinex","SOLUSD",1772332976417,1.25307408,88.619,88.561,11.29165208]
["bitfinex","SOLUSD",1772332976618,1.25307408,88.629,88.59,6.55989131]
["bitfinex","SOLUSD",1772332977002,1.25307408,88.619,88.58,6.55989131]
["bitfinex","SOLUSD",1772332977318,1.25307408,88.609,88.57,6.55989131]
["bitfinex","SOLUSD",1772332977499,1.25307408,88.609,88.58,6.55989131]
["bitfinex","SOLUSD",1772332977917,1.25307408,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1772332979718,1.25307408,88.6,88.575,11.28975171]
["bitfinex","SOLUSD",1772332979892,0.0638214,88.589,88.534,1.19625432]
["bitfinex","SOLUSD",1772332980093,6.55989131,88.56,88.534,1.19625432]
["bitfinex","SOLUSD",1772332980296,6.55989131,88.56,88.523,1.19625432]
["bitfinex","SOLUSD",1772332981293,0.0638214,88.576,88.523,1.19625432]
["bitfinex","SOLUSD",1772332981501,6.55989131,88.57,88.531,1.19625432]
["bitfinex","SOLUSD",1772332981698,6.55989131,88.58,88.541,1.19625432]
["bitfinex","SOLUSD",1772332981901,6.55989131,88.58,88.543,1.19625432]
["bitfinex","SOLUSD",1772332982406,6.55989131,88.58,88.543,0.68624505]
["bitfinex","SOLUSD",1772332982601,11.28935752,88.579,88.543,0.68624505]
["bitfinex","SOLUSD",1772332983815,6.55989131,88.58,88.543,0.68624505]
["bitfinex","SOLUSD",1772332984025,6.55989131,88.58,88.544,11.29382002]
["bitfinex","SOLUSD",1772332984325,11.28809654,88.589,88.551,1.19625432]
["bitfinex","SOLUSD",1772332985132,6.55989131,88.59,88.551,1.19625432]
["bitfinex","SOLUSD",1772332986324,6.55989131,88.59,88.542,1.19625432]
["bitfinex","SOLUSD",1772332986325,6.55989131,88.58,88.542,1.19625432]
["bitfinex","SOLUSD",1772332986527,0.48205623,88.613,88.561,1.19625432]
["bitfinex","SOLUSD",1772332986709,28.21250033,88.614,88.561,1.19625432]
["bitfinex","SOLUSD",1772332986710,6.55989131,88.59,88.561,1.19625432]
["bitfinex","SOLUSD",1772332987431,11.28438917,88.618,88.571,1.19625432]
["bitfinex","SOLUSD",1772332987432,6.55989131,88.61,88.571,1.19625432]
["bitfinex","SOLUSD",1772332988201,11.28438917,88.618,88.571,1.19625432]
["bitfinex","SOLUSD",1772332988202,11.28438917,88.618,88.583,1.19625432]
["bitfinex","SOLUSD",1772332988626,11.28273403,88.631,88.583,1.19625432]
["bitfinex","SOLUSD",1772332988812,11.28273403,88.631,88.566,1.19625432]
["bitfinex","SOLUSD",1772332988813,6.55989131,88.61,88.566,1.19625432]
["bitfinex","SOLUSD",1772332989013,6.55989131,88.61,88.571,1.19625432]
["bitfinex","SOLUSD",1772332989324,39.48956911,88.631,88.591,1.19625432]
["bitfinex","SOLUSD",1772332989325,6.55989131,88.63,88.591,1.19625432]
["bitfinex","SOLUSD",1772332989716,6.55989131,88.65,88.59,6.55989131]
["bitfinex","SOLUSD",1772332989717,13.51886417,88.708,88.621,1.19625432]
["bitfinex","SOLUSD",1772332990022,6.55989131,88.69,88.65,6.55989131]
["bitfinex","SOLUSD",1772332990202,11.27675409,88.678,88.645,11.28088791]
["bitfinex","SOLUSD",1772332990403,6.55989131,88.67,88.645,1.19625432]
["bitfinex","SOLUSD",1772332990613,0.44952506,88.682,88.65,6.55989131]
["bitfinex","SOLUSD",1772332990926,6.55989131,88.67,88.645,1.19625432]
["bitfinex","SOLUSD",1772332991129,11.27675409,88.678,88.645,1.19625432]
["bitfinex","SOLUSD",1772332991420,6.55989131,88.67,88.636,1.19625432]
["bitfinex","SOLUSD",1772332991622,6.55989131,88.67,88.62,6.55989131]
["bitfinex","SOLUSD",1772332991623,6.65989131,88.66,88.626,1.19625432]
["bitfinex","SOLUSD",1772332991815,6.55989131,88.65,88.626,1.19625432]
["bitfinex","SOLUSD",1772332992043,6.55989131,88.65,88.59,6.55989131]
["bitfinex","SOLUSD",1772332992044,6.65989131,88.66,88.621,1.19625432]
["bitfinex","SOLUSD",1772332992324,11.27917075,88.659,88.621,1.19625432]
["bitfinex","SOLUSD",1772332992522,0.1,88.66,88.631,1.19625432]
["bitfinex","SOLUSD",1772332992719,28.19792688,88.659,88.63,6.55989131]
["bitfinex","SOLUSD",1772332993025,6.55989131,88.64,88.611,1.19625432]
["bitfinex","SOLUSD",1772332993201,6.55989131,88.64,88.59,6.55989131]
["bitfinex","SOLUSD",1772332993202,6.55989131,88.63,88.591,1.19625432]
["bitfinex","SOLUSD",1772332993715,0.40786736,88.632,88.582,1.19625432]
["bitfinex","SOLUSD",1772332993910,6.55989131,88.65,88.582,1.19625432]
["bitfinex","SOLUSD",1772332993911,6.55989131,88.61,88.582,1.19625432]
["bitfinex","SOLUSD",1772332994304,0.40786736,88.622,88.582,1.19625432]
["bitfinex","SOLUSD",1772332994305,11.284535,88.617,88.582,1.19625432]
["bitfinex","SOLUSD",1772332994624,6.55989131,88.61,88.582,1.19625432]
["bitfinex","SOLUSD",1772332995611,11.284535,88.617,88.583,1.19625432]
["bitfinex","SOLUSD",1772332996102,11.284535,88.617,88.572,1.19625432]
["bitfinex","SOLUSD",1772332996103,6.55989131,88.61,88.572,1.19625432]
["bitfinex","SOLUSD",1772332996427,6.55989131,88.6,88.568,11.29073787]
["bitfinex","SOLUSD",1772332996630,6.55989131,88.6,88.564,11.29126959]
["bitfinex","SOLUSD",1772332996817,6.55989131,88.59,88.553,1.01739195]
["bitfinex","SOLUSD",1772332997413,6.55989131,88.62,88.552,11.29269581]
["bitfinex","SOLUSD",1772332997414,1.11880631,88.659,88.58,19.67967393]
["bitfinex","SOLUSD",1772332997629,1.11880631,88.649,88.61,6.55989131]
["bitfinex","SOLUSD",1772332997929,1.11880631,88.639,88.6,6.55989131]
["bitfinex","SOLUSD",1772332998309,1.11880631,88.629,88.59,17.84782495]
["bitfinex","SOLUSD",1772332999307,1.11880631,88.629,88.6,6.55989131]
["bitfinex","SOLUSD",1772333000524,1.11880631,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1772333001733,28.19992968,88.653,88.61,6.55989131]
["bitfinex","SOLUSD",1772333001734,11.28174438,88.639,88.61,6.55989131]
["bitfinex","SOLUSD",1772333001912,11.28146117,88.641,88.61,6.55989131]
["bitfinex","SOLUSD",1772333002119,1.11880631,88.64,88.61,6.55989131]
["bitfinex","SOLUSD",1772333002515,1.11880631,88.638,88.601,11.28655432]
["bitfinex","SOLUSD",1772333002714,1.11880631,88.638,88.6,6.55989131]
["bitfinex","SOLUSD",1772333003008,1.11880631,88.638,88.6,17.84654744]
["bitfinex","SOLUSD",1772333003212,28.20025775,88.652,88.61,6.55989131]
["bitfinex","SOLUSD",1772333003213,11.28088029,88.646,88.61,6.55989131]
["bitfinex","SOLUSD",1772333003411,1.11880631,88.645,88.61,6.55989131]
["bitfinex","SOLUSD",1772333003813,1.11880631,88.645,88.62,6.55989131]
["bitfinex","SOLUSD",1772333004020,1.11880631,88.645,88.6,39.50336041]
["bitfinex","SOLUSD",1772333004021,1.11880631,88.645,88.61,6.55989131]
["bitfinex","SOLUSD",1772333004518,1.11880631,88.645,88.59,6.55989131]
["bitfinex","SOLUSD",1772333004519,1.11880631,88.645,88.62,6.55989131]
["bitfinex","SOLUSD",1772333004723,1.11880631,88.645,88.606,11.28586787]
["bitfinex","SOLUSD",1772333005031,1.11880631,88.643,88.61,6.55989131]
["bitfinex","SOLUSD",1772333005911,1.11880631,88.643,88.606,11.28586787]
["bitfinex","SOLUSD",1772333005912,1.11880631,88.629,88.59,6.55989131]
["bitfinex","SOLUSD",1772333006514,1.11880631,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1772333007117,1.11880631,88.627,88.591,10.72927526]
["bitfinex","SOLUSD",1772333007539,1.11880631,88.634,88.6,6.55989131]
["bitfinex","SOLUSD",1772333008129,1.11880631,88.629,88.6,6.55989131]
["bitfinex","SOLUSD",1772333008334,1.11880631,88.629,88.61,6.55989131]
["bitfinex","SOLUSD",1772333008541,1.11880631,88.639,88.61,6.55989131]
["bitfinex","SOLUSD",1772333009344,1.11880631,88.637,88.591,38.94884609]
["bitfinex","SOLUSD",1772333009639,1.11880631,88.637,88.61,6.55989131]
["bitfinex","SOLUSD",1772333011249,11.2817783,88.639,88.57,6.55989131]
["bitfinex","SOLUSD",1772333011250,1.11880631,88.619,88.57,6.55989131]
["bitfinex","SOLUSD",1772333011537,1.11880631,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772333011738,1.11880631,88.599,88.564,11.29114895]
["bitfinex","SOLUSD",1772333011929,1.11880631,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1772333013233,1.11880631,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1772333014326,1.11880631,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1772333014732,1.11880631,88.589,88.561,39.52078228]
["bitfinex","SOLUSD",1772333014930,6.55989131,88.62,88.58,6.55989131]
["bitfinex","SOLUSD",1772333014931,1.11880631,88.611,88.58,6.55989131]
["bitfinex","SOLUSD",1772333015124,11.28540796,88.61,88.58,6.55989131]
["bitfinex","SOLUSD",1772333015329,1.11880631,88.609,88.58,17.84904806]
["bitfinex","SOLUSD",1772333015536,1.11880631,88.659,88.581,0.28432314]
["bitfinex","SOLUSD",1772333015741,1.11880631,88.659,88.62,6.55989131]
["bitfinex","SOLUSD",1772333016332,1.11880631,88.659,88.61,6.55989131]
["bitfinex","SOLUSD",1772333016539,1.11880631,88.658,88.62,6.55989131]
["bitfinex","SOLUSD",1772333017039,1.11880631,88.649,88.61,6.55989131]
["bitfinex","SOLUSD",1772333017427,1.11880631,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1772333019543,11.28047719,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1772333019544,1.11880631,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1772333021244,1.11880631,88.643,88.611,11.2852806]
["bitfinex","SOLUSD",1772333021641,1.11880631,88.643,88.61,6.55332229]
["bitfinex","SOLUSD",1772333022067,1.11880631,88.639,88.606,11.28587328]
["bitfinex","SOLUSD",1772333022527,6.55332229,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1772333022737,1.11880631,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772333023739,1.11880631,88.629,88.6,6.55332229]
["bitfinex","SOLUSD",1772333023932,1.11880631,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772333024730,1.11880631,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1772333026631,1.11880631,88.619,88.58,6.55332229]
["bitfinex","SOLUSD",1772333026840,1.11880631,88.607,88.571,11.29035008]
["bitfinex","SOLUSD",1772333028250,1.11880631,88.607,88.57,6.55332229]
["bitfinex","SOLUSD",1772333028452,1.11880631,88.599,88.553,11.29267218]
["bitfinex","SOLUSD",1772333028637,1.11880631,88.599,88.56,6.55332229]
["bitfinex","SOLUSD",1772333028840,1.11880631,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1772333030355,1.11880631,88.595,88.561,11.29165208]
["bitfinex","SOLUSD",1772333031058,1.11880631,88.595,88.529,39.81939074]
["bitfinex","SOLUSD",1772333031359,1.11880631,88.595,88.56,6.55332229]
["bitfinex","SOLUSD",1772333031947,1.11880631,88.659,88.58,13.10664458]
["bitfinex","SOLUSD",1772333032252,5.88188638,88.705,88.63,6.55332229]
["bitfinex","SOLUSD",1772333032253,1.11880631,88.658,88.63,6.55332229]
["bitfinex","SOLUSD",1772333032455,1.11880631,88.656,88.631,11.28273403]
["bitfinex","SOLUSD",1772333034048,1.11880631,88.656,88.63,6.55332229]
["bitfinex","SOLUSD",1772333034357,1.11880631,88.659,88.64,6.55332229]
["bitfinex","SOLUSD",1772333034743,1.11880631,88.659,88.63,6.55332229]
["bitfinex","SOLUSD",1772333034953,0.1,88.66,88.64,6.55332229]
["bitfinex","SOLUSD",1772333035151,1.38484491,88.679,88.65,6.55332229]
["bitfinex","SOLUSD",1772333035358,1.38484491,88.679,88.66,6.55332229]
["bitfinex","SOLUSD",1772333035745,3.69383402,88.721,88.621,39.49402511]
["bitfinex","SOLUSD",1772333035746,1.11880631,88.715,88.65,6.55332229]
["bitfinex","SOLUSD",1772333035949,6.55332229,88.71,88.67,6.55332229]
["bitfinex","SOLUSD",1772333036145,1.11880631,88.699,88.66,6.55332229]
["bitfinex","SOLUSD",1772333036345,1.11880631,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772333036659,1.11880631,88.689,88.66,6.55332229]
["bitfinex","SOLUSD",1772333038550,1.02697812,88.687,88.65,6.55332229]
["bitfinex","SOLUSD",1772333039152,1.02697812,88.687,88.635,11.28222485]
["bitfinex","SOLUSD",1772333039153,6.55332229,88.68,88.64,6.55332229]
["bitfinex","SOLUSD",1772333039363,1.02697812,88.679,88.64,6.55332229]
["bitfinex","SOLUSD",1772333040349,1.02697812,88.677,88.64,6.55332229]
["bitfinex","SOLUSD",1772333040553,1.02697812,88.677,88.608,3.69383402]
["bitfinex","SOLUSD",1772333040554,1.02697812,88.659,88.612,28.21274153]
["bitfinex","SOLUSD",1772333040876,1.02697812,88.659,88.611,0.93523752]
["bitfinex","SOLUSD",1772333040877,1.02697812,88.659,88.62,6.55332229]
["bitfinex","SOLUSD",1772333042354,1.02697812,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1772333042945,28.19188524,88.678,88.64,6.55332229]
["bitfinex","SOLUSD",1772333042946,1.02697812,88.668,88.64,6.55332229]
["bitfinex","SOLUSD",1772333043367,1.02697812,88.668,88.65,6.55332229]
["bitfinex","SOLUSD",1772333043754,1.02697812,88.668,88.631,0.93009665]
["bitfinex","SOLUSD",1772333043755,11.27815308,88.667,88.64,6.55332229]
["bitfinex","SOLUSD",1772333043946,1.02697812,88.666,88.64,6.55332229]
["bitfinex","SOLUSD",1772333045870,1.02697812,88.666,88.631,0.93009665]
["bitfinex","SOLUSD",1772333045871,1.02697812,88.71,88.66,6.55332229]
["bitfinex","SOLUSD",1772333046055,1.02697812,88.71,88.67,6.55332229]
["bitfinex","SOLUSD",1772333046056,1.02697812,88.709,88.67,6.55332229]
["bitfinex","SOLUSD",1772333046568,6.55332229,88.7,88.66,6.55332229]
["bitfinex","SOLUSD",1772333046771,1.02697812,88.699,88.66,6.55332229]
["bitfinex","SOLUSD",1772333046971,1.02697812,88.712,88.69,6.55332229]
["bitfinex","SOLUSD",1772333048175,1.02697812,88.712,88.68,6.55332229]
["bitfinex","SOLUSD",1772333048176,1.02697812,88.711,88.68,6.55332229]
["bitfinex","SOLUSD",1772333048552,1.02697812,88.711,88.68,17.82971473]
["bitfinex","SOLUSD",1772333048751,1.02697812,88.709,88.68,6.55332229]
["bitfinex","SOLUSD",1772333050475,1.02697812,88.699,88.66,6.55332229]
["bitfinex","SOLUSD",1772333050664,1.02697812,88.697,88.66,6.55332229]
["bitfinex","SOLUSD",1772333050973,1.02697812,88.689,88.65,6.55332229]
["bitfinex","SOLUSD",1772333051355,1.02697812,88.689,88.66,6.55332229]
["bitfinex","SOLUSD",1772333051565,1.02697812,88.697,88.66,6.55332229]
["bitfinex","SOLUSD",1772333052165,11.27421136,88.698,88.602,0.91059565]
["bitfinex","SOLUSD",1772333052166,1.02697812,88.669,88.602,0.91059565]
["bitfinex","SOLUSD",1772333052469,1.02697812,88.669,88.56,26.21328916]
["bitfinex","SOLUSD",1772333052470,7.58030041,88.62,88.58,6.55332229]
["bitfinex","SOLUSD",1772333052768,6.55332229,88.63,88.6,6.55332229]
["bitfinex","SOLUSD",1772333053170,11.28298863,88.629,88.6,6.55332229]
["bitfinex","SOLUSD",1772333053372,12.30996675,88.629,88.591,0.90858199]
["bitfinex","SOLUSD",1772333053580,1.02697812,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772333054264,6.55332229,88.62,88.59,6.55332229]
["bitfinex","SOLUSD",1772333054469,1.02697812,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772333054666,1.02697812,88.608,88.575,11.28977611]
["bitfinex","SOLUSD",1772333054868,1.02697812,88.589,88.56,6.55332229]
["bitfinex","SOLUSD",1772333055065,1.02697812,88.589,88.55,17.84637706]
["bitfinex","SOLUSD",1772333055262,1.02697812,88.589,88.55,11.29305477]
["bitfinex","SOLUSD",1772333055461,39.49937364,88.609,88.56,7.4579461]
["bitfinex","SOLUSD",1772333055462,7.58030041,88.6,88.56,7.4579461]
["bitfinex","SOLUSD",1772333055662,7.58030041,88.6,88.561,0.90267875]
["bitfinex","SOLUSD",1772333055873,1.02697812,88.619,88.58,6.55332229]
["bitfinex","SOLUSD",1772333056178,6.55332229,88.61,88.58,6.55332229]
["bitfinex","SOLUSD",1772333056583,7.54203125,88.61,88.58,6.55332229]
["bitfinex","SOLUSD",1772333056762,12.27424428,88.609,88.58,6.55332229]
["bitfinex","SOLUSD",1772333056965,12.27424428,88.609,88.57,6.55332229]
["bitfinex","SOLUSD",1772333056966,0.98870896,88.608,88.57,6.55332229]
["bitfinex","SOLUSD",1772333057168,6.55332229,88.61,88.58,6.55332229]
["bitfinex","SOLUSD",1772333057383,11.28553532,88.609,88.58,6.55332229]
["bitfinex","SOLUSD",1772333057985,6.55332229,88.61,88.58,0.89697659]
["bitfinex","SOLUSD",1772333058181,6.55332229,88.61,88.58,7.45029888]
["bitfinex","SOLUSD",1772333058366,0.98870896,88.617,88.58,7.45029888]
["bitfinex","SOLUSD",1772333058872,6.55332229,88.62,88.581,0.89511936]
["bitfinex","SOLUSD",1772333059682,1.00604489,88.68,88.61,13.10664458]
["bitfinex","SOLUSD",1772333059881,19.90959002,88.835,88.67,6.55332229]
["bitfinex","SOLUSD",1772333059882,1.00604489,88.716,88.67,6.55332229]
["bitfinex","SOLUSD",1772333060062,6.55332229,88.7,88.66,6.55332229]
["bitfinex","SOLUSD",1772333060261,1.00604489,88.709,88.66,6.55332229]
["bitfinex","SOLUSD",1772333060887,1.00604489,88.697,88.65,6.55332229]
["bitfinex","SOLUSD",1772333061268,1.00604489,88.697,88.66,6.55332229]
["bitfinex","SOLUSD",1772333061864,11.27446559,88.696,88.661,11.27891632]
["bitfinex","SOLUSD",1772333062068,12.12075069,88.717,88.661,11.27891632]
["bitfinex","SOLUSD",1772333062366,12.12075069,88.717,88.69,6.55332229]
["bitfinex","SOLUSD",1772333063382,11.26748257,88.751,88.661,95.87078872]
["bitfinex","SOLUSD",1772333063580,44.9681451,88.952,88.661,95.87078872]
["bitfinex","SOLUSD",1772333063581,6.65332229,88.75,88.71,6.55332229]
["bitfinex","SOLUSD",1772333063784,6.65332229,88.75,88.698,3.69383402]
["bitfinex","SOLUSD",1772333063785,1.00604489,88.739,88.7,6.55332229]
["bitfinex","SOLUSD",1772333063977,6.55332229,88.74,88.691,11.27510119]
["bitfinex","SOLUSD",1772333063978,1.00604489,88.737,88.691,11.27510119]
["bitfinex","SOLUSD",1772333064291,6.55332229,88.77,88.691,11.27510119]
["bitfinex","SOLUSD",1772333064292,11.2640519,88.778,88.731,0.93558532]
["bitfinex","SOLUSD",1772333064490,30.21328916,88.89,88.771,0.93558532]
["bitfinex","SOLUSD",1772333064682,30.21328916,88.89,88.78,6.55332229]
["bitfinex","SOLUSD",1772333064683,5.87166158,88.816,88.78,6.55332229]
["bitfinex","SOLUSD",1772333064885,6.55332229,88.82,88.771,0.93558532]
["bitfinex","SOLUSD",1772333065193,165.7,88.887,88.77,6.55332229]
["bitfinex","SOLUSD",1772333065194,5.87115087,88.849,88.811,0.93558532]
["bitfinex","SOLUSD",1772333065488,4.0,89.0,88.841,5.64518502]
["bitfinex","SOLUSD",1772333065489,6.55332229,88.92,88.841,5.64518502]
["bitfinex","SOLUSD",1772333065690,6.55332229,88.93,88.87,6.55332229]
["bitfinex","SOLUSD",1772333065883,11.24492572,88.929,88.88,6.55332229]
["bitfinex","SOLUSD",1772333066191,11.24492572,88.929,88.83,26.21328916]
["bitfinex","SOLUSD",1772333066192,28.09620535,88.98,88.92,13.10664458]
["bitfinex","SOLUSD",1772333066401,6.55332229,89.01,88.93,6.55332229]
["bitfinex","SOLUSD",1772333066402,1.00161091,88.975,88.93,6.55332229]
["bitfinex","SOLUSD",1772333066871,1.00161091,88.949,88.834,5.64518502]
["bitfinex","SOLUSD",1772333067196,1.00161091,88.939,88.831,39.40065967]
["bitfinex","SOLUSD",1772333067397,1.00161091,88.939,88.89,6.55332229]
["bitfinex","SOLUSD",1772333067574,1.00161091,88.939,88.9,6.55332229]
["bitfinex","SOLUSD",1772333067771,11.2360813,88.999,88.931,0.28432314]
["bitfinex","SOLUSD",1772333068091,11.2360813,88.999,88.96,6.55332229]
["bitfinex","SOLUSD",1772333068297,1.01353315,88.979,88.92,6.55332229]
["bitfinex","SOLUSD",1772333068497,1.01353315,88.979,88.93,6.55332229]
["bitfinex","SOLUSD",1772333068795,6.55332229,88.98,88.9,6.55332229]
["bitfinex","SOLUSD",1772333068796,6.55332229,88.95,88.9,6.55332229]
["bitfinex","SOLUSD",1772333069092,6.55332229,88.96,88.91,6.55332229]
["bitfinex","SOLUSD",1772333069395,6.55332229,88.93,88.88,6.55332229]
["bitfinex","SOLUSD",1772333069573,6.55332229,88.91,88.86,6.55332229]
["bitfinex","SOLUSD",1772333069773,6.55332229,88.92,88.87,6.55332229]
["bitfinex","SOLUSD",1772333070174,6.55332229,88.92,88.831,11.25733133]
["bitfinex","SOLUSD",1772333070175,6.55332229,88.89,88.831,11.25733133]
["bitfinex","SOLUSD",1772333070375,6.55332229,88.88,88.83,6.55332229]
["bitfinex","SOLUSD",1772333070877,6.55332229,88.87,88.82,6.55332229]
["bitfinex","SOLUSD",1772333071076,1.01353315,88.908,88.816,39.40731399]
["bitfinex","SOLUSD",1772333071396,6.55332229,88.92,88.87,6.55332229]
["bitfinex","SOLUSD",1772333071607,6.55332229,88.92,88.86,6.55332229]
["bitfinex","SOLUSD",1772333071608,6.55332229,88.9,88.86,6.55332229]
["bitfinex","SOLUSD",1772333071978,1.01353315,88.919,88.86,6.55332229]
["bitfinex","SOLUSD",1772333071979,11.24745526,88.909,88.86,6.55332229]
["bitfinex","SOLUSD",1772333072179,39.3621089,88.918,88.87,6.55332229]
["bitfinex","SOLUSD",1772333072694,39.3621089,88.918,88.86,6.55332229]
["bitfinex","SOLUSD",1772333072695,1.01353315,88.909,88.86,6.55332229]
["bitfinex","SOLUSD",1772333072901,1.01353315,88.909,88.833,3.69383402]
["bitfinex","SOLUSD",1772333072902,1.01353315,88.899,88.85,6.55332229]
["bitfinex","SOLUSD",1772333073391,1.01353315,88.899,88.851,0.14216157]
["bitfinex","SOLUSD",1772333073599,6.55332229,88.89,88.84,6.55332229]
["bitfinex","SOLUSD",1772333074280,6.55332229,88.89,88.833,3.69383402]
["bitfinex","SOLUSD",1772333074281,1.01353315,88.879,88.833,3.69383402]
["bitfinex","SOLUSD",1772333074480,1.01353315,88.879,88.804,28.15175847]
["bitfinex","SOLUSD",1772333074481,1.01353315,88.879,88.82,0.02200058]
["bitfinex","SOLUSD",1772333074697,1.01353315,88.869,88.82,6.57532287]
["bitfinex","SOLUSD",1772333074886,1.01353315,88.869,88.83,6.55332229]
["bitfinex","SOLUSD",1772333075097,1.01353315,88.869,88.82,6.57532287]
["bitfinex","SOLUSD",1772333075287,39.37495077,88.889,88.86,6.55332229]
["bitfinex","SOLUSD",1772333075288,11.24998593,88.889,88.86,6.55332229]
["bitfinex","SOLUSD",1772333075691,3.69383402,88.931,88.86,6.55332229]
["bitfinex","SOLUSD",1772333075692,1.01353315,88.976,88.88,6.55332229]
["bitfinex","SOLUSD",1772333075895,1.01353315,88.929,88.864,0.02433845]
["bitfinex","SOLUSD",1772333076199,11.24619035,88.919,88.87,6.55332229]
["bitfinex","SOLUSD",1772333076780,6.55332229,88.91,88.87,6.55332229]
["bitfinex","SOLUSD",1772333076982,1.01353315,88.918,88.87,6.55332229]
["bitfinex","SOLUSD",1772333077193,1.01353315,88.918,88.864,0.02433845]
["bitfinex","SOLUSD",1772333077194,6.55332229,88.91,88.864,0.02433845]
["bitfinex","SOLUSD",1772333077396,1.01353315,88.909,88.86,6.55332229]
["bitfinex","SOLUSD",1772333078001,39.36166623,88.919,88.85,6.55332229]
["bitfinex","SOLUSD",1772333078002,1.01353315,88.899,88.85,6.55332229]
["bitfinex","SOLUSD",1772333078200,1.01353315,88.897,88.85,6.55332229]
["bitfinex","SOLUSD",1772333078495,11.24884699,88.898,88.84,6.55332229]
["bitfinex","SOLUSD",1772333078496,1.01353315,88.889,88.84,6.55332229]
["bitfinex","SOLUSD",1772333078884,1.01353315,88.889,88.85,6.55332229]
["bitfinex","SOLUSD",1772333079078,1.01353315,88.889,88.84,6.55332229]
["bitfinex","SOLUSD",1772333080382,1.01353315,88.887,88.84,6.55332229]
["bitfinex","SOLUSD",1772333080578,39.37539375,88.888,88.84,6.55332229]
["bitfinex","SOLUSD",1772333080579,1.01353315,88.879,88.84,6.55332229]
["bitfinex","SOLUSD",1772333080790,1.01353315,88.879,88.83,6.55332229]
["bitfinex","SOLUSD",1772333080985,1.01353315,88.879,88.825,11.25805911]
["bitfinex","SOLUSD",1772333080986,39.37539375,88.888,88.82,6.55332229]
["bitfinex","SOLUSD",1772333081187,39.37539375,88.888,88.811,3.69383402]
["bitfinex","SOLUSD",1772333081188,1.01353315,88.887,88.84,6.55332229]
["bitfinex","SOLUSD",1772333081382,1.01353315,88.887,88.84,6.51811618]
["bitfinex","SOLUSD",1772333082185,1.01353315,88.887,88.83,6.51811618]
["bitfinex","SOLUSD",1772333082390,1.01353315,88.887,88.819,0.03563114]
["bitfinex","SOLUSD",1772333082391,1.01353315,88.879,88.82,6.51811618]
["bitfinex","SOLUSD",1772333082702,6.51811618,88.88,88.821,11.25859875]
["bitfinex","SOLUSD",1772333082703,1.01353315,88.877,88.821,11.25859875]
["bitfinex","SOLUSD",1772333083082,1.01353315,88.869,88.821,11.25859875]
["bitfinex","SOLUSD",1772333083277,1.01353315,88.859,88.814,11.25938242]
["bitfinex","SOLUSD",1772333083499,1.01353315,88.859,88.811,11.25986645]
["bitfinex","SOLUSD",1772333084198,1.01353315,88.859,88.81,6.51811618]
["bitfinex","SOLUSD",1772333084701,1.01353315,88.859,88.798,28.15364664]
["bitfinex","SOLUSD",1772333084702,1.01353315,88.849,88.798,11.26139824]
["bitfinex","SOLUSD",1772333084893,1.01353315,88.839,88.79,6.51811618]
["bitfinex","SOLUSD",1772333085394,1.01353315,88.857,88.82,6.51811618]
["bitfinex","SOLUSD",1772333086303,1.01353315,88.857,88.81,6.51811618]
["bitfinex","SOLUSD",1772333086782,11.25416404,88.856,88.81,6.51811618]
["bitfinex","SOLUSD",1772333087101,1.01353315,88.855,88.811,11.25986645]
["bitfinex","SOLUSD",1772333087599,1.01353315,88.888,88.85,6.51811618]
["bitfinex","SOLUSD",1772333087798,1.01353315,88.888,88.84,6.51811618]
["bitfinex","SOLUSD",1772333088180,1.01353315,88.879,88.84,6.51811618]
["bitfinex","SOLUSD",1772333088982,11.25137829,88.878,88.819,0.05438474]
["bitfinex","SOLUSD",1772333089190,1.01353315,88.877,88.83,6.51811618]
["bitfinex","SOLUSD",1772333089585,1.01353315,88.877,88.84,6.51811618]
["bitfinex","SOLUSD",1772333089780,1.01353315,88.869,88.83,6.51811618]
["bitfinex","SOLUSD",1772333090404,1.01353315,88.869,88.82,6.51811618]
["bitfinex","SOLUSD",1772333090705,11.25137829,88.878,88.82,6.51811618]
["bitfinex","SOLUSD",1772333090706,1.01353315,88.859,88.82,6.51811618]
["bitfinex","SOLUSD",1772333091002,1.01353315,88.859,88.811,28.14966614]
["bitfinex","SOLUSD",1772333091188,1.01353315,88.859,88.811,39.40953259]
["bitfinex","SOLUSD",1772333091391,1.01353315,88.857,88.811,39.40953259]
["bitfinex","SOLUSD",1772333091588,6.51811618,88.86,88.82,6.51811618]
["bitfinex","SOLUSD",1772333092301,6.51811618,88.86,88.812,0.96978775]
["bitfinex","SOLUSD",1772333093279,6.51811618,88.86,88.791,11.26240272]
["bitfinex","SOLUSD",1772333093280,6.51811618,88.83,88.791,11.26240272]
["bitfinex","SOLUSD",1772333093590,6.51811618,88.82,88.791,11.26240272]
["bitfinex","SOLUSD",1772333093986,6.51811618,88.81,88.774,11.26455944]
["bitfinex","SOLUSD",1772333094392,6.51811618,88.83,88.774,11.26455944]
["bitfinex","SOLUSD",1772333094393,0.99413244,88.799,88.774,11.26455944]
["bitfinex","SOLUSD",1772333095000,0.99413244,88.789,88.735,0.96978775]
["bitfinex","SOLUSD",1772333095313,6.51811618,88.8,88.721,0.96978775]
["bitfinex","SOLUSD",1772333095314,6.51811618,88.77,88.721,0.96978775]
["bitfinex","SOLUSD",1772333095481,0.99413244,88.759,88.72,6.51811618]
["bitfinex","SOLUSD",1772333095902,11.26397142,88.779,88.71,6.51811618]
["bitfinex","SOLUSD",1772333095903,0.99413244,88.749,88.71,6.51811618]
["bitfinex","SOLUSD",1772333096286,0.99413244,88.729,88.696,39.46062956]
["bitfinex","SOLUSD",1772333096681,0.99413244,88.729,88.68,7.48790393]
["bitfinex","SOLUSD",1772333096682,6.51811618,88.72,88.68,6.51811618]
["bitfinex","SOLUSD",1772333096888,6.51811618,88.74,88.701,1.04917637]
["bitfinex","SOLUSD",1772333097303,6.51811618,88.73,88.701,1.04917637]
["bitfinex","SOLUSD",1772333097686,6.51811618,88.73,88.701,12.32293487]
["bitfinex","SOLUSD",1772333098315,6.51811618,88.8,88.721,1.04917637]
["bitfinex","SOLUSD",1772333098606,6.51811618,88.77,88.73,6.51811618]
["bitfinex","SOLUSD",1772333098907,6.51811618,88.8,88.73,6.51811618]
["bitfinex","SOLUSD",1772333098908,0.14216157,88.779,88.73,6.51811618]
["bitfinex","SOLUSD",1772333099102,0.14216157,88.779,88.74,6.51811618]
["bitfinex","SOLUSD",1772333099287,6.51811618,88.78,88.74,6.51811618]
["bitfinex","SOLUSD",1772333099488,0.02972728,88.788,88.74,6.51811618]
["bitfinex","SOLUSD",1772333099795,6.51811618,88.78,88.741,11.26874838]
["bitfinex","SOLUSD",1772333100309,6.51811618,88.78,88.74,6.51811618]
["bitfinex","SOLUSD",1772333100506,6.51811618,88.78,88.735,11.269426]
["bitfinex","SOLUSD",1772333101305,0.02972728,88.788,88.735,11.269426]
["bitfinex","SOLUSD",1772333101306,6.51811618,88.77,88.735,11.269426]
["bitfinex","SOLUSD",1772333102097,6.51811618,88.78,88.735,12.31860237]
["bitfinex","SOLUSD",1772333102709,39.41485826,88.799,88.729,11.27020331]
["bitfinex","SOLUSD",1772333102710,6.51811618,88.76,88.729,11.27020331]
["bitfinex","SOLUSD",1772333103688,11.26646311,88.759,88.722,1.04917637]
["bitfinex","SOLUSD",1772333103916,11.26646311,88.759,88.71,6.51811618]
["bitfinex","SOLUSD",1772333103917,6.51811618,88.75,88.71,1.04917637]
["bitfinex","SOLUSD",1772333104093,6.51811618,88.74,88.711,11.2725592]
["bitfinex","SOLUSD",1772333104512,6.51811618,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772333104712,6.51811618,88.72,88.681,1.04917637]
["bitfinex","SOLUSD",1772333104925,6.51811618,88.74,88.653,11.27993412]
["bitfinex","SOLUSD",1772333104926,0.0474952,88.709,88.653,11.27993412]
["bitfinex","SOLUSD",1772333105208,6.51811618,88.73,88.681,1.07292397]
["bitfinex","SOLUSD",1772333105409,6.51811618,88.73,88.657,28.19846818]
["bitfinex","SOLUSD",1772333105410,6.51811618,88.74,88.7,6.51811618]
["bitfinex","SOLUSD",1772333105613,11.26900235,88.739,88.701,11.27383005]
["bitfinex","SOLUSD",1772333105794,11.26900235,88.739,88.696,11.2744641]
["bitfinex","SOLUSD",1772333105995,6.51811618,88.73,88.692,11.27497406]
["bitfinex","SOLUSD",1772333106313,11.26900235,88.739,88.685,11.27582662]
["bitfinex","SOLUSD",1772333106314,6.51811618,88.72,88.685,11.27582662]
["bitfinex","SOLUSD",1772333106494,6.51811618,88.75,88.71,6.51811618]
["bitfinex","SOLUSD",1772333106696,6.51811618,88.75,88.71,7.59104015]
["bitfinex","SOLUSD",1772333107014,6.51811618,88.77,88.73,6.51811618]
["bitfinex","SOLUSD",1772333107015,11.26519393,88.769,88.73,6.51811618]
["bitfinex","SOLUSD",1772333107391,11.26519393,88.769,88.721,1.07292397]
["bitfinex","SOLUSD",1772333107823,6.51811618,88.76,88.723,1.07292397]
["bitfinex","SOLUSD",1772333108703,11.26519393,88.769,88.723,1.07292397]
["bitfinex","SOLUSD",1772333109021,11.26519393,88.769,88.722,11.2711616]
["bitfinex","SOLUSD",1772333109022,11.26519393,88.769,88.731,1.07292397]
["bitfinex","SOLUSD",1772333109706,6.51811618,88.74,88.717,1.07292397]
["bitfinex","SOLUSD",1772333109910,39.42817875,88.769,88.704,1.07292397]
["bitfinex","SOLUSD",1772333109911,11.26825828,88.745,88.704,1.07292397]
["bitfinex","SOLUSD",1772333110102,11.26825828,88.745,88.701,11.27383005]
["bitfinex","SOLUSD",1772333110103,6.51811618,88.75,88.711,1.07292397]
["bitfinex","SOLUSD",1772333110307,11.26773259,88.749,88.711,1.07292397]
["bitfinex","SOLUSD",1772333112493,11.26773259,88.749,88.712,11.27243213]
["bitfinex","SOLUSD",1772333113308,11.26773259,88.749,88.712,1.07292397]
["bitfinex","SOLUSD",1772333113623,11.26773259,88.749,88.68,6.51811618]
["bitfinex","SOLUSD",1772333113624,6.51811618,88.72,88.676,1.07292397]
["bitfinex","SOLUSD",1772333113800,6.51811618,88.72,88.68,6.51811618]
["bitfinex","SOLUSD",1772333114194,6.51811618,88.71,88.677,11.27688126]
["bitfinex","SOLUSD",1772333114424,6.51811618,88.71,88.649,1.07292397]
["bitfinex","SOLUSD",1772333114425,6.51811618,88.69,88.649,1.07292397]
["bitfinex","SOLUSD",1772333114598,11.27408426,88.699,88.649,1.07292397]
["bitfinex","SOLUSD",1772333114599,6.51811618,88.68,88.649,1.07292397]
["bitfinex","SOLUSD",1772333114920,39.45929491,88.699,88.651,1.07292397]
["bitfinex","SOLUSD",1772333114921,6.51811618,88.69,88.651,1.07292397]
["bitfinex","SOLUSD",1772333115112,26.07246472,88.74,88.65,17.79843202]
["bitfinex","SOLUSD",1772333115113,0.28432314,88.769,88.681,1.07292397]
["bitfinex","SOLUSD",1772333115297,6.51811618,88.74,88.7,7.59104015]
["bitfinex","SOLUSD",1772333115495,6.51811618,88.74,88.701,1.07292397]
["bitfinex","SOLUSD",1772333115701,6.51811618,88.72,88.68,6.51811618]
["bitfinex","SOLUSD",1772333115923,6.51811618,88.72,88.68,7.59104015]
["bitfinex","SOLUSD",1772333116106,6.51811618,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333116615,6.51811618,88.7,88.66,6.51811618]
["bitfinex","SOLUSD",1772333116616,17.79209095,88.7,88.663,1.07292397]
["bitfinex","SOLUSD",1772333117507,6.51811618,88.74,88.671,1.07292397]
["bitfinex","SOLUSD",1772333117703,6.51811618,88.74,88.662,39.47576187]
["bitfinex","SOLUSD",1772333117704,6.51811618,88.72,88.681,1.07292397]
["bitfinex","SOLUSD",1772333118825,11.27154273,88.719,88.682,11.27624546]
["bitfinex","SOLUSD",1772333119525,6.51811618,88.71,88.681,1.07292397]
["bitfinex","SOLUSD",1772333119822,11.27154273,88.719,88.681,12.34917318]
["bitfinex","SOLUSD",1772333120622,11.27154273,88.719,88.682,1.07292397]
["bitfinex","SOLUSD",1772333121121,11.26900235,88.739,88.701,1.07292397]
["bitfinex","SOLUSD",1772333121726,39.44150823,88.739,88.701,1.07292397]
["bitfinex","SOLUSD",1772333121904,6.51811618,88.73,88.691,1.07292397]
["bitfinex","SOLUSD",1772333122304,6.51811618,88.72,88.651,1.07292397]
["bitfinex","SOLUSD",1772333122613,6.51811618,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333122914,6.51811618,88.69,88.661,1.07292397]
["bitfinex","SOLUSD",1772333123119,6.51811618,88.7,88.662,12.35171307]
["bitfinex","SOLUSD",1772333123335,6.51811618,88.69,88.662,1.07292397]
["bitfinex","SOLUSD",1772333123526,6.51811618,88.69,88.662,12.35171307]
["bitfinex","SOLUSD",1772333123707,6.51811618,88.69,88.662,1.07292397]
["bitfinex","SOLUSD",1772333124136,6.51811618,88.69,88.657,11.27938403]
["bitfinex","SOLUSD",1772333124705,6.51811618,88.68,88.646,12.3536894]
["bitfinex","SOLUSD",1772333125122,11.27662693,88.679,88.646,12.3536894]
["bitfinex","SOLUSD",1772333125634,6.51811618,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333125838,3.69383402,88.72,88.68,7.59104015]
["bitfinex","SOLUSD",1772333125839,11.27189238,88.717,88.68,7.59104015]
["bitfinex","SOLUSD",1772333126128,6.51811618,88.71,88.68,1.07292397]
["bitfinex","SOLUSD",1772333126510,6.51811618,88.71,88.65,6.51811618]
["bitfinex","SOLUSD",1772333126511,11.27122427,88.722,88.691,1.07292397]
["bitfinex","SOLUSD",1772333126723,6.51811618,88.72,88.691,1.07292397]
["bitfinex","SOLUSD",1772333126939,6.51811618,88.71,88.675,1.07292397]
["bitfinex","SOLUSD",1772333127433,6.51811618,88.7,88.663,1.07292397]
["bitfinex","SOLUSD",1772333127634,6.51811618,88.7,88.664,11.27853469]
["bitfinex","SOLUSD",1772333127840,6.51811618,88.7,88.663,1.07292397]
["bitfinex","SOLUSD",1772333128131,39.45484674,88.709,88.651,12.35300822]
["bitfinex","SOLUSD",1772333128132,6.51811618,88.69,88.651,12.35300822]
["bitfinex","SOLUSD",1772333128521,6.51811618,88.69,88.651,1.07292397]
["bitfinex","SOLUSD",1772333129129,6.51811618,88.68,88.651,1.07292397]
["bitfinex","SOLUSD",1772333129631,11.27662693,88.679,88.651,1.07292397]
["bitfinex","SOLUSD",1772333131424,11.27596967,88.685,88.652,11.28006136]
["bitfinex","SOLUSD",1772333131629,11.27596967,88.685,88.654,12.35273085]
["bitfinex","SOLUSD",1772333131827,11.27596967,88.685,88.654,1.07292397]
["bitfinex","SOLUSD",1772333132131,11.27596967,88.685,88.654,12.35273085]
["bitfinex","SOLUSD",1772333132525,6.51811618,88.68,88.654,1.07292397]
["bitfinex","SOLUSD",1772333134535,11.27662693,88.679,88.654,1.07292397]
["bitfinex","SOLUSD",1772333135854,11.27662693,88.679,88.643,1.07292397]
["bitfinex","SOLUSD",1772333136019,11.27662693,88.679,88.64,6.71811618]
["bitfinex","SOLUSD",1772333136020,6.51811618,88.67,88.64,0.2]
["bitfinex","SOLUSD",1772333136924,39.46819426,88.679,88.64,0.2]
["bitfinex","SOLUSD",1772333136925,6.51811618,88.66,88.64,0.2]
["bitfinex","SOLUSD",1772333137224,6.51811618,88.67,88.64,1.27292397]
["bitfinex","SOLUSD",1772333137638,6.51811618,88.66,88.64,0.2]
["bitfinex","SOLUSD",1772333137830,6.51811618,88.67,88.641,1.07292397]
["bitfinex","SOLUSD",1772333138020,11.2778987,88.669,88.641,1.07292397]
["bitfinex","SOLUSD",1772333138527,6.51811618,88.65,88.608,1.07292397]
["bitfinex","SOLUSD",1772333138735,6.51811618,88.65,88.61,7.59104015]
["bitfinex","SOLUSD",1772333138942,6.51811618,88.64,88.611,1.07292397]
["bitfinex","SOLUSD",1772333140143,11.28171572,88.639,88.611,1.07292397]
["bitfinex","SOLUSD",1772333141745,11.28171572,88.639,88.567,3.69383402]
["bitfinex","SOLUSD",1772333141746,6.55541536,88.63,88.593,1.07292397]
["bitfinex","SOLUSD",1772333141949,11.28171572,88.639,88.601,1.07292397]
["bitfinex","SOLUSD",1772333142238,11.2778987,88.669,88.631,1.07292397]
["bitfinex","SOLUSD",1772333142426,11.27731898,88.674,88.631,1.07292397]
["bitfinex","SOLUSD",1772333142626,11.27731898,88.674,88.641,1.07292397]
["bitfinex","SOLUSD",1772333143023,11.27560972,88.687,88.651,1.07292397]
["bitfinex","SOLUSD",1772333143233,6.55541536,88.68,88.651,1.07292397]
["bitfinex","SOLUSD",1772333143739,6.55541536,88.68,88.62,6.55541536]
["bitfinex","SOLUSD",1772333143740,6.55541536,88.66,88.625,1.07292397]
["bitfinex","SOLUSD",1772333143948,6.55541536,88.67,88.625,1.07292397]
["bitfinex","SOLUSD",1772333144242,6.55541536,88.67,88.59,6.55541536]
["bitfinex","SOLUSD",1772333144243,6.55541536,88.63,88.601,1.07292397]
["bitfinex","SOLUSD",1772333144539,6.55541536,88.66,88.621,1.07292397]
["bitfinex","SOLUSD",1772333144841,6.55541536,88.66,88.62,6.55541536]
["bitfinex","SOLUSD",1772333144842,39.44284167,88.736,88.651,1.07292397]
["bitfinex","SOLUSD",1772333145042,6.55541536,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333145545,95.78975836,88.736,88.62,26.22166144]
["bitfinex","SOLUSD",1772333145546,6.55541536,88.68,88.64,6.55541536]
["bitfinex","SOLUSD",1772333145733,6.55541536,88.69,88.651,1.07292397]
["bitfinex","SOLUSD",1772333146238,11.27535545,88.689,88.653,1.07292397]
["bitfinex","SOLUSD",1772333146421,28.16330209,88.768,88.653,1.07292397]
["bitfinex","SOLUSD",1772333146631,6.55541536,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333147156,6.55541536,88.69,88.661,1.07292397]
["bitfinex","SOLUSD",1772333147358,6.55541536,88.71,88.661,1.07292397]
["bitfinex","SOLUSD",1772333147359,6.55541536,88.7,88.661,1.07292397]
["bitfinex","SOLUSD",1772333148349,11.27535545,88.689,88.661,1.07292397]
["bitfinex","SOLUSD",1772333148945,6.55541536,88.7,88.663,1.07292397]
["bitfinex","SOLUSD",1772333150030,6.55541536,88.71,88.663,1.07292397]
["bitfinex","SOLUSD",1772333150230,28.16488852,88.763,88.693,1.07292397]
["bitfinex","SOLUSD",1772333150429,6.55541536,88.73,88.693,1.07292397]
["bitfinex","SOLUSD",1772333152466,11.2702724,88.729,88.693,1.07292397]
["bitfinex","SOLUSD",1772333154550,0.1,88.77,88.68,6.55541536]
["bitfinex","SOLUSD",1772333154748,6.55541536,88.73,88.7,6.55541536]
["bitfinex","SOLUSD",1772333155044,6.55541536,88.73,88.701,1.07292397]
["bitfinex","SOLUSD",1772333155748,6.55541536,88.74,88.701,1.07292397]
["bitfinex","SOLUSD",1772333156645,6.55541536,88.73,88.701,1.07292397]
["bitfinex","SOLUSD",1772333158147,6.55541536,88.72,88.691,1.07292397]
["bitfinex","SOLUSD",1772333158728,11.26900235,88.739,88.701,1.07292397]
["bitfinex","SOLUSD",1772333159250,39.44150823,88.739,88.701,1.07292397]
["bitfinex","SOLUSD",1772333159449,39.44150823,88.739,88.692,11.27497406]
["bitfinex","SOLUSD",1772333159450,6.55541536,88.75,88.711,1.07292397]
["bitfinex","SOLUSD",1772333159653,6.55541536,88.74,88.711,1.07292397]
["bitfinex","SOLUSD",1772333159854,6.55541536,88.73,88.69,6.55541536]
["bitfinex","SOLUSD",1772333160538,1.04115997,88.719,88.67,6.55541536]
["bitfinex","SOLUSD",1772333160741,6.55541536,88.72,88.681,11.27637261]
["bitfinex","SOLUSD",1772333160742,11.27166978,88.718,88.681,11.27637261]
["bitfinex","SOLUSD",1772333161047,11.2704235,88.728,88.69,6.55541536]
["bitfinex","SOLUSD",1772333161435,6.55541536,88.74,88.7,6.55541536]
["bitfinex","SOLUSD",1772333161642,39.43706407,88.749,88.7,6.55541536]
["bitfinex","SOLUSD",1772333161835,39.43706407,88.749,88.681,39.46730415]
["bitfinex","SOLUSD",1772333161836,6.55541536,88.72,88.682,1.06226945]
["bitfinex","SOLUSD",1772333162160,6.55541536,88.71,88.682,1.06226945]
["bitfinex","SOLUSD",1772333162745,6.55541536,88.7,88.67,1.06226945]
["bitfinex","SOLUSD",1772333162945,6.55541536,88.69,88.66,1.06226945]
["bitfinex","SOLUSD",1772333163454,6.55541536,88.69,88.651,11.2801886]
["bitfinex","SOLUSD",1772333163455,7.59657533,88.69,88.652,1.06226945]
["bitfinex","SOLUSD",1772333164639,6.55541536,88.69,88.652,1.06226945]
["bitfinex","SOLUSD",1772333165042,6.55541536,88.69,88.654,1.06226945]
["bitfinex","SOLUSD",1772333165043,17.83065825,88.69,88.654,1.06226945]
["bitfinex","SOLUSD",1772333165539,6.55541536,88.69,88.654,1.06226945]
["bitfinex","SOLUSD",1772333166556,11.27535545,88.689,88.654,1.06226945]
["bitfinex","SOLUSD",1772333167556,11.27535545,88.689,88.656,1.06226945]
["bitfinex","SOLUSD",1772333168344,1.04115997,88.7,88.661,1.06226945]
["bitfinex","SOLUSD",1772333168345,11.27460378,88.695,88.661,1.06226945]
["bitfinex","SOLUSD",1772333168538,11.27460378,88.695,88.66,6.55541536]
["bitfinex","SOLUSD",1772333168539,6.55541536,88.67,88.609,1.06226945]
["bitfinex","SOLUSD",1772333168750,6.55541536,88.68,88.57,0.2]
["bitfinex","SOLUSD",1772333168751,6.55541536,88.64,88.601,1.06226945]
["bitfinex","SOLUSD",1772333168951,6.55541536,88.64,88.59,6.55541536]
["bitfinex","SOLUSD",1772333168952,6.55541536,88.65,88.611,1.06226945]
["bitfinex","SOLUSD",1772333169150,11.28044309,88.649,88.611,1.06226945]
["bitfinex","SOLUSD",1772333169559,11.28044309,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1772333170061,11.28044309,88.649,88.612,12.3474227]
["bitfinex","SOLUSD",1772333170657,6.55541536,88.64,88.612,1.06226945]
["bitfinex","SOLUSD",1772333171037,11.28298863,88.629,88.6,1.06226945]
["bitfinex","SOLUSD",1772333171340,1.0287738,88.619,88.581,11.28907504]
["bitfinex","SOLUSD",1772333172747,6.55541536,88.61,88.581,11.28907504]
["bitfinex","SOLUSD",1772333172957,6.55541536,88.62,88.582,1.06226945]
["bitfinex","SOLUSD",1772333173146,6.55541536,88.62,88.581,11.28907504]
["bitfinex","SOLUSD",1772333173147,45.03346072,88.823,88.6,6.55541536]
["bitfinex","SOLUSD",1772333173361,1.02333735,88.681,88.651,1.06226945]
["bitfinex","SOLUSD",1772333173546,6.55541536,88.7,88.651,1.06226945]
["bitfinex","SOLUSD",1772333173750,6.55541536,88.7,88.65,6.55541536]
["bitfinex","SOLUSD",1772333173751,6.55541536,88.7,88.661,1.06226945]
["bitfinex","SOLUSD",1772333175249,6.55541536,88.69,88.661,1.06226945]
["bitfinex","SOLUSD",1772333175565,6.55541536,88.68,88.65,1.06226945]
["bitfinex","SOLUSD",1772333176161,6.55541536,88.69,88.65,1.06226945]
["bitfinex","SOLUSD",1772333176364,6.55541536,88.69,88.651,1.04813066]
["bitfinex","SOLUSD",1772333176739,6.55541536,88.68,88.64,1.04813066]
["bitfinex","SOLUSD",1772333176969,6.55541536,88.66,88.629,1.04813066]
["bitfinex","SOLUSD",1772333177767,11.27917075,88.659,88.629,1.04813066]
["bitfinex","SOLUSD",1772333178559,1.00718619,88.639,88.58,6.55541536]
["bitfinex","SOLUSD",1772333178765,1.00718619,88.639,88.56,6.55541536]
["bitfinex","SOLUSD",1772333178766,6.55541536,88.62,88.572,28.22551914]
["bitfinex","SOLUSD",1772333179061,6.55541536,88.65,88.571,11.29037721]
["bitfinex","SOLUSD",1772333179062,1.00718619,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1772333179246,1.00718619,88.609,88.57,0.2]
["bitfinex","SOLUSD",1772333179247,6.55541536,88.59,88.57,0.2]
["bitfinex","SOLUSD",1772333179450,6.55541536,88.6,88.57,0.2]
["bitfinex","SOLUSD",1772333179651,11.28808317,88.589,88.57,0.2]
["bitfinex","SOLUSD",1772333180566,6.55541536,88.61,88.572,1.01247664]
["bitfinex","SOLUSD",1772333180862,0.83819319,88.579,88.55,0.2]
["bitfinex","SOLUSD",1772333181067,0.83819319,88.579,88.54,0.2]
["bitfinex","SOLUSD",1772333181068,6.55541536,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333181253,6.55541536,88.57,88.54,0.2]
["bitfinex","SOLUSD",1772333181845,11.29063216,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333182041,6.55541536,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333182253,11.29063216,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333182447,6.55541536,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333183055,39.51721256,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333184574,6.55541536,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333184755,6.55541536,88.58,88.542,1.01247664]
["bitfinex","SOLUSD",1772333184956,6.55541536,88.6,88.561,1.01247664]
["bitfinex","SOLUSD",1772333185680,11.2860448,88.605,88.561,1.01247664]
["bitfinex","SOLUSD",1772333185978,0.83539327,88.606,88.541,39.52970939]
["bitfinex","SOLUSD",1772333185979,17.84084037,88.61,88.571,1.01247664]
["bitfinex","SOLUSD",1772333186175,6.55541536,88.6,88.571,1.01247664]
["bitfinex","SOLUSD",1772333186974,6.55541536,88.59,88.551,1.01247664]
["bitfinex","SOLUSD",1772333187372,0.82889074,88.599,88.561,1.01247664]
["bitfinex","SOLUSD",1772333187569,6.55541536,88.6,88.561,1.01247664]
["bitfinex","SOLUSD",1772333188273,6.55541536,88.57,88.54,0.2]
["bitfinex","SOLUSD",1772333188663,95.93787739,88.599,88.54,0.2]
["bitfinex","SOLUSD",1772333188664,11.2868091,88.599,88.56,6.55541536]
["bitfinex","SOLUSD",1772333189062,6.55541536,88.59,88.55,6.55541536]
["bitfinex","SOLUSD",1772333189266,6.55541536,88.58,88.55,6.55541536]
["bitfinex","SOLUSD",1772333189574,1.00718619,88.597,88.56,6.55541536]
["bitfinex","SOLUSD",1772333190077,1.00718619,88.589,88.55,6.55541536]
["bitfinex","SOLUSD",1772333190255,11.28935752,88.579,88.55,6.55541536]
["bitfinex","SOLUSD",1772333190458,11.28870121,88.585,88.55,6.55541536]
["bitfinex","SOLUSD",1772333190882,6.55541536,88.58,88.543,1.01247664]
["bitfinex","SOLUSD",1772333191076,6.55541536,88.57,88.54,6.75541536]
["bitfinex","SOLUSD",1772333191257,1.00718619,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333191459,6.55541536,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333192773,11.29190709,88.559,88.54,0.2]
["bitfinex","SOLUSD",1772333193175,11.28945194,88.579,88.542,1.01247664]
["bitfinex","SOLUSD",1772333193482,11.28876754,88.584,88.55,6.55541536]
["bitfinex","SOLUSD",1772333193664,11.28876754,88.584,88.551,1.01247664]
["bitfinex","SOLUSD",1772333194861,10.24924938,88.62,88.553,1.01247664]
["bitfinex","SOLUSD",1772333194862,1.00718619,88.618,88.553,1.01247664]
["bitfinex","SOLUSD",1772333195059,103.2,88.738,88.591,1.01247664]
["bitfinex","SOLUSD",1772333195060,1.00718619,88.628,88.591,1.01247664]
["bitfinex","SOLUSD",1772333195365,39.49046022,88.629,88.591,1.01247664]
["bitfinex","SOLUSD",1772333195773,11.28298863,88.629,88.6,7.567892]
["bitfinex","SOLUSD",1772333196068,6.55541536,88.63,88.6,1.01247664]
["bitfinex","SOLUSD",1772333196679,6.55541536,88.62,88.585,1.01247664]
["bitfinex","SOLUSD",1772333197281,11.28426184,88.619,88.585,1.01247664]
["bitfinex","SOLUSD",1772333197776,11.28426184,88.619,88.573,1.01247664]
["bitfinex","SOLUSD",1772333197777,1.00718619,88.618,88.573,1.01247664]
["bitfinex","SOLUSD",1772333198295,1.00718619,88.599,88.565,11.29113691]
["bitfinex","SOLUSD",1772333198584,1.00718619,88.599,88.55,1.01247664]
["bitfinex","SOLUSD",1772333198585,6.55541536,88.59,88.551,1.01247664]
["bitfinex","SOLUSD",1772333198774,6.55541536,88.59,88.552,1.01247664]
["bitfinex","SOLUSD",1772333199781,6.55541536,88.58,88.542,11.29407512]
["bitfinex","SOLUSD",1772333199982,11.28808317,88.589,88.56,6.55541536]
["bitfinex","SOLUSD",1772333200167,11.2874461,88.594,88.561,1.01247664]
["bitfinex","SOLUSD",1772333200891,6.55541536,88.59,88.561,1.01247664]
["bitfinex","SOLUSD",1772333201089,11.2874461,88.594,88.542,1.01247664]
["bitfinex","SOLUSD",1772333201090,6.55541536,88.58,88.542,1.01247664]
["bitfinex","SOLUSD",1772333201784,1.00718619,88.578,88.543,11.29394757]
["bitfinex","SOLUSD",1772333201991,1.00718619,88.578,88.544,1.01247664]
["bitfinex","SOLUSD",1772333202226,6.55541536,88.62,88.544,1.01247664]
["bitfinex","SOLUSD",1772333202227,1.00718619,88.61,88.544,1.01247664]
["bitfinex","SOLUSD",1772333202382,7.56260155,88.61,88.571,1.01247664]
["bitfinex","SOLUSD",1772333203492,3.69383402,88.64,88.571,1.01247664]
["bitfinex","SOLUSD",1772333203789,6.55954695,88.61,88.569,1.01247664]
["bitfinex","SOLUSD",1772333203974,6.55954695,88.6,88.569,1.01247664]
["bitfinex","SOLUSD",1772333204173,29.93202182,88.65,88.565,11.29112867]
["bitfinex","SOLUSD",1772333204174,1.00718619,88.633,88.591,0.23140035]
["bitfinex","SOLUSD",1772333204493,1.00718619,88.633,88.6,6.55954695]
["bitfinex","SOLUSD",1772333204902,1.00718619,88.631,88.59,6.55954695]
["bitfinex","SOLUSD",1772333205195,11.28260673,88.632,88.58,6.55954695]
["bitfinex","SOLUSD",1772333205196,1.00718619,88.619,88.58,6.55954695]
["bitfinex","SOLUSD",1772333205995,1.00718619,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772333206400,0.98985018,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1772333206692,0.98985018,88.618,88.58,6.55954695]
["bitfinex","SOLUSD",1772333206693,0.98985018,88.618,88.567,0.22118635]
["bitfinex","SOLUSD",1772333206874,0.98985018,88.618,88.566,11.29101461]
["bitfinex","SOLUSD",1772333206875,0.98985018,88.618,88.58,6.55954695]
["bitfinex","SOLUSD",1772333207076,0.99270942,88.629,88.581,0.22118635]
["bitfinex","SOLUSD",1772333207281,0.99270942,88.629,88.59,6.55954695]
["bitfinex","SOLUSD",1772333207808,6.55954695,88.65,88.59,6.55954695]
["bitfinex","SOLUSD",1772333207809,0.99270942,88.651,88.61,6.55954695]
["bitfinex","SOLUSD",1772333207984,11.28008459,88.652,88.6,6.55954695]
["bitfinex","SOLUSD",1772333207985,0.99270942,88.639,88.6,6.55954695]
["bitfinex","SOLUSD",1772333208401,0.99270942,88.629,88.575,0.2192134]
["bitfinex","SOLUSD",1772333208579,0.99270942,88.629,88.59,6.55954695]
["bitfinex","SOLUSD",1772333209283,0.99270942,88.639,88.6,6.55954695]
["bitfinex","SOLUSD",1772333209983,0.99270942,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1772333210196,0.99270942,88.637,88.601,11.28655432]
["bitfinex","SOLUSD",1772333211994,0.99270942,88.637,88.61,6.55954695]
["bitfinex","SOLUSD",1772333212397,12.27328958,88.648,88.611,11.2852806]
["bitfinex","SOLUSD",1772333212595,0.99270942,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1772333213297,0.99270942,88.647,88.62,6.55954695]
["bitfinex","SOLUSD",1772333213802,0.99270942,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1772333213987,0.99270942,88.647,88.62,6.55954695]
["bitfinex","SOLUSD",1772333214800,0.99270942,88.647,88.621,11.28400717]
["bitfinex","SOLUSD",1772333215204,0.99270942,88.669,88.64,6.55954695]
["bitfinex","SOLUSD",1772333215996,0.99270942,88.669,88.63,6.55954695]
["bitfinex","SOLUSD",1772333216303,11.27662693,88.679,88.6,6.55954695]
["bitfinex","SOLUSD",1772333216304,0.99270942,88.639,88.6,6.55954695]
["bitfinex","SOLUSD",1772333216497,0.99270942,88.653,88.63,6.55954695]
["bitfinex","SOLUSD",1772333216697,11.28006136,88.652,88.63,6.55954695]
["bitfinex","SOLUSD",1772333216903,0.99270942,88.649,88.61,6.55954695]
["bitfinex","SOLUSD",1772333217198,0.99270942,88.643,88.61,6.55954695]
["bitfinex","SOLUSD",1772333217591,0.99270942,88.643,88.592,39.50695322]
["bitfinex","SOLUSD",1772333217592,0.99270942,88.643,88.62,6.55954695]
["bitfinex","SOLUSD",1772333218400,0.99270942,88.643,88.61,6.55954695]
["bitfinex","SOLUSD",1772333218613,0.99270942,88.643,88.62,6.55954695]
["bitfinex","SOLUSD",1772333218791,0.99270942,88.641,88.61,6.55954695]
["bitfinex","SOLUSD",1772333220705,11.281843,88.638,88.61,6.55954695]
["bitfinex","SOLUSD",1772333220905,0.99270942,88.637,88.61,6.55954695]
["bitfinex","SOLUSD",1772333221285,0.99270942,88.637,88.62,6.55954695]
["bitfinex","SOLUSD",1772333221495,0.99270942,88.651,88.61,17.84487405]
["bitfinex","SOLUSD",1772333221698,0.99270942,88.662,88.64,6.55954695]
["bitfinex","SOLUSD",1772333222710,0.1,88.68,88.65,6.55954695]
["bitfinex","SOLUSD",1772333223021,0.99270942,88.679,88.65,6.55954695]
["bitfinex","SOLUSD",1772333223186,0.99270942,88.679,88.64,6.55954695]
["bitfinex","SOLUSD",1772333223386,0.99270942,88.679,88.568,8.83920903]
["bitfinex","SOLUSD",1772333223387,0.99270942,88.649,88.591,11.28782833]
["bitfinex","SOLUSD",1772333223598,0.99270942,88.649,88.61,6.55954695]
["bitfinex","SOLUSD",1772333223802,6.65954695,88.68,88.6,6.55954695]
["bitfinex","SOLUSD",1772333223803,6.55954695,88.64,88.6,6.55954695]
["bitfinex","SOLUSD",1772333224017,6.65954695,88.68,88.591,11.28782833]
["bitfinex","SOLUSD",1772333224018,0.99270942,88.65,88.61,6.55954695]
["bitfinex","SOLUSD",1772333224204,0.99270942,88.644,88.61,6.55954695]
["bitfinex","SOLUSD",1772333225011,0.99270942,88.642,88.61,6.55954695]
["bitfinex","SOLUSD",1772333226315,0.28432314,88.645,88.61,6.55954695]
["bitfinex","SOLUSD",1772333226316,0.99270942,88.64,88.61,6.55954695]
["bitfinex","SOLUSD",1772333227409,0.99270942,88.661,88.63,6.55954695]
["bitfinex","SOLUSD",1772333227602,0.99270942,88.661,88.64,6.55954695]
["bitfinex","SOLUSD",1772333227805,6.55954695,88.71,88.623,0.22589343]
["bitfinex","SOLUSD",1772333227806,0.99270942,88.671,88.623,0.22589343]
["bitfinex","SOLUSD",1772333227992,0.99270942,88.669,88.63,6.55954695]
["bitfinex","SOLUSD",1772333228196,0.99270942,88.667,88.64,6.55954695]
["bitfinex","SOLUSD",1772333228698,11.27741531,88.673,88.64,6.55954695]
["bitfinex","SOLUSD",1772333229006,11.27741531,88.673,88.65,6.55954695]
["bitfinex","SOLUSD",1772333229208,12.26951,88.678,88.65,6.55954695]
["bitfinex","SOLUSD",1772333229391,11.27688126,88.677,88.65,6.55954695]
["bitfinex","SOLUSD",1772333230094,0.99270942,88.698,88.67,6.55954695]
["bitfinex","SOLUSD",1772333230296,0.99270942,88.698,88.651,0.22716527]
["bitfinex","SOLUSD",1772333230501,11.27408426,88.699,88.65,6.55954695]
["bitfinex","SOLUSD",1772333230502,0.99270942,88.689,88.65,6.55954695]
["bitfinex","SOLUSD",1772333230706,0.99270942,88.689,88.66,6.55954695]
["bitfinex","SOLUSD",1772333231401,39.35939567,88.699,88.66,6.55954695]
["bitfinex","SOLUSD",1772333231799,39.35939567,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772333231800,11.2702724,88.729,88.671,0.94581111]
["bitfinex","SOLUSD",1772333232111,0.28432314,88.717,88.681,0.94581111]
["bitfinex","SOLUSD",1772333232305,0.14216157,88.717,88.671,0.94581111]
["bitfinex","SOLUSD",1772333232506,6.55954695,88.71,88.671,0.94581111]
["bitfinex","SOLUSD",1772333232710,6.55954695,88.71,88.673,0.94581111]
["bitfinex","SOLUSD",1772333233104,39.45084424,88.718,88.673,0.94581111]
["bitfinex","SOLUSD",1772333233295,6.55954695,88.71,88.673,0.94581111]
["bitfinex","SOLUSD",1772333234099,11.27294043,88.708,88.673,0.94581111]
["bitfinex","SOLUSD",1772333234515,11.27294043,88.708,88.65,6.55954695]
["bitfinex","SOLUSD",1772333234516,6.55954695,88.69,88.599,56.43372693]
["bitfinex","SOLUSD",1772333234723,6.55954695,88.68,88.641,0.94581111]
["bitfinex","SOLUSD",1772333235814,0.99270942,88.689,88.641,0.94581111]
["bitfinex","SOLUSD",1772333236010,6.55954695,88.68,88.65,6.55954695]
["bitfinex","SOLUSD",1772333236321,6.55954695,88.68,88.641,0.94581111]
["bitfinex","SOLUSD",1772333236322,11.27662693,88.679,88.644,11.28095756]
["bitfinex","SOLUSD",1772333237116,11.27662693,88.679,88.645,0.92571599]
["bitfinex","SOLUSD",1772333237318,0.93825869,88.669,88.63,6.55954695]
["bitfinex","SOLUSD",1772333238211,0.93825869,88.669,88.64,6.55954695]
["bitfinex","SOLUSD",1772333238528,0.93825869,88.669,88.631,0.92571599]
["bitfinex","SOLUSD",1772333239336,56.36470216,88.708,88.641,0.92571599]
["bitfinex","SOLUSD",1772333239337,0.93825869,88.683,88.641,0.92571599]
["bitfinex","SOLUSD",1772333239508,56.36470216,88.708,88.641,0.92571599]
["bitfinex","SOLUSD",1772333239509,6.55954695,88.68,88.641,0.92571599]
["bitfinex","SOLUSD",1772333239819,0.93825869,88.679,88.641,0.92571599]
["bitfinex","SOLUSD",1772333240219,0.93825869,88.679,88.64,6.55954695]
["bitfinex","SOLUSD",1772333240717,0.93825869,88.679,88.632,11.28260673]
["bitfinex","SOLUSD",1772333241018,0.93825869,88.679,88.633,0.92571599]
["bitfinex","SOLUSD",1772333241202,0.93825869,88.677,88.64,6.55954695]
["bitfinex","SOLUSD",1772333241822,0.93825869,88.677,88.636,0.92571599]
["bitfinex","SOLUSD",1772333242718,0.93825869,88.677,88.63,6.55954695]
["bitfinex","SOLUSD",1772333242719,0.93825869,88.669,88.63,6.55954695]
["bitfinex","SOLUSD",1772333242923,0.93825869,88.669,88.621,11.28400717]
["bitfinex","SOLUSD",1772333243219,0.93825869,88.659,88.62,6.55954695]
["bitfinex","SOLUSD",1772333243421,0.93825869,88.659,88.614,11.28489264]
["bitfinex","SOLUSD",1772333243624,0.93825869,88.659,88.615,0.92571599]
["bitfinex","SOLUSD",1772333243840,39.47309062,88.668,88.615,0.92571599]
["bitfinex","SOLUSD",1772333243841,6.55954695,88.65,88.615,0.92571599]
["bitfinex","SOLUSD",1772333244009,6.55954695,88.65,88.554,56.0387607]
["bitfinex","SOLUSD",1772333244010,0.93825869,88.639,88.611,103.5]
["bitfinex","SOLUSD",1772333244212,0.93825869,88.639,88.61,6.55954695]
["bitfinex","SOLUSD",1772333244924,0.93825869,88.639,88.606,0.92571599]
["bitfinex","SOLUSD",1772333245136,0.93825869,88.629,88.591,103.5]
["bitfinex","SOLUSD",1772333245315,0.93825869,88.627,88.591,103.5]
["bitfinex","SOLUSD",1772333246128,0.93825869,88.619,88.58,6.55954695]
["bitfinex","SOLUSD",1772333246527,0.93825869,88.639,88.6,7.48526294]
["bitfinex","SOLUSD",1772333246826,6.55954695,88.68,88.6,7.48526294]
["bitfinex","SOLUSD",1772333246827,0.93825869,88.637,88.6,6.55954695]
["bitfinex","SOLUSD",1772333247322,0.93825869,88.637,88.574,3.69383402]
["bitfinex","SOLUSD",1772333247323,0.93825869,88.629,88.58,0.92571599]
["bitfinex","SOLUSD",1772333247623,0.93825869,88.619,88.58,7.48526294]
["bitfinex","SOLUSD",1772333248129,0.93825869,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1772333248309,0.93825869,88.634,88.591,0.92571599]
["bitfinex","SOLUSD",1772333249024,0.93825869,88.629,88.591,0.92571599]
["bitfinex","SOLUSD",1772333250125,0.93825869,88.627,88.591,0.92571599]
["bitfinex","SOLUSD",1772333250532,11.2824684,88.634,88.601,0.92571599]
["bitfinex","SOLUSD",1772333250712,0.93825869,88.633,88.601,0.92571599]
["bitfinex","SOLUSD",1772333251841,0.93825869,88.631,88.601,0.92571599]
["bitfinex","SOLUSD",1772333252011,0.93825869,88.631,88.6,6.55954695]
["bitfinex","SOLUSD",1772333252713,0.93825869,88.631,88.592,115.71341691]
["bitfinex","SOLUSD",1772333252915,0.93825869,88.631,88.593,0.92571599]
["bitfinex","SOLUSD",1772333253734,0.93825869,88.629,88.592,103.5]
["bitfinex","SOLUSD",1772333253907,0.93825869,88.629,88.59,6.55954695]
["bitfinex","SOLUSD",1772333254105,6.55954695,88.62,88.582,0.92571599]
["bitfinex","SOLUSD",1772333254311,0.93825869,88.619,88.582,0.92571599]
["bitfinex","SOLUSD",1772333255206,0.93825869,88.617,88.582,0.92571599]
["bitfinex","SOLUSD",1772333255411,0.93825869,88.617,88.58,6.55954695]
["bitfinex","SOLUSD",1772333255624,0.93825869,88.617,88.58,7.48526294]
["bitfinex","SOLUSD",1772333256209,0.93825869,88.617,88.58,6.55954695]
["bitfinex","SOLUSD",1772333256529,0.93825869,88.609,88.571,0.92571599]
["bitfinex","SOLUSD",1772333257039,0.93825869,88.609,88.561,0.92571599]
["bitfinex","SOLUSD",1772333257431,0.93825869,88.607,88.561,0.92571599]
["bitfinex","SOLUSD",1772333258023,0.93825869,88.585,88.543,0.92571599]
["bitfinex","SOLUSD",1772333258223,0.93825869,88.579,88.543,0.92571599]
["bitfinex","SOLUSD",1772333258712,0.93825869,88.579,88.54,0.2]
["bitfinex","SOLUSD",1772333258914,0.93825869,88.606,88.551,0.92571599]
["bitfinex","SOLUSD",1772333259118,0.93825869,88.606,88.541,28.23550671]
["bitfinex","SOLUSD",1772333259119,0.93825869,88.613,88.581,0.92571599]
["bitfinex","SOLUSD",1772333259316,11.2836252,88.624,88.59,6.55954695]
["bitfinex","SOLUSD",1772333259517,11.2836252,88.624,88.59,7.48526294]
["bitfinex","SOLUSD",1772333259721,0.93825869,88.634,88.61,6.55954695]
["bitfinex","SOLUSD",1772333259934,11.28122883,88.643,88.62,6.55954695]
["bitfinex","SOLUSD",1772333260436,12.21948752,88.643,88.611,0.92571599]
["bitfinex","SOLUSD",1772333260637,0.93825869,88.639,88.601,0.92571599]
["bitfinex","SOLUSD",1772333261530,0.93825869,88.639,88.61,6.55954695]
["bitfinex","SOLUSD",1772333261836,0.93825869,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1772333261837,11.28125525,88.643,88.62,6.55954695]
["bitfinex","SOLUSD",1772333262019,0.93825869,88.642,88.61,6.55954695]
["bitfinex","SOLUSD",1772333263227,0.93825869,88.64,88.61,6.55954695]
["bitfinex","SOLUSD",1772333263937,11.28146117,88.641,88.611,0.92571599]
["bitfinex","SOLUSD",1772333264129,11.28146117,88.641,88.59,6.55954695]
["bitfinex","SOLUSD",1772333264130,0.93825869,88.634,88.59,7.48526294]
["bitfinex","SOLUSD",1772333264331,0.93825869,88.634,88.6,7.48526294]
["bitfinex","SOLUSD",1772333265236,11.28247943,88.633,88.6,7.48076974]
["bitfinex","SOLUSD",1772333265537,11.28247943,88.633,88.6,0.92571599]
["bitfinex","SOLUSD",1772333265735,11.28247943,88.633,88.592,1.01142953]
["bitfinex","SOLUSD",1772333265736,0.99159868,88.629,88.592,1.01142953]
["bitfinex","SOLUSD",1772333267427,0.94376398,88.627,88.592,1.01142953]
["bitfinex","SOLUSD",1772333267647,0.94376398,88.623,88.543,56.46933172]
["bitfinex","SOLUSD",1772333267825,0.94376398,88.599,88.556,1.0458276]
["bitfinex","SOLUSD",1772333268025,0.94376398,88.589,88.556,1.0458276]
["bitfinex","SOLUSD",1772333269042,0.94376398,88.589,88.546,1.0458276]
["bitfinex","SOLUSD",1772333269228,0.94376398,88.589,88.551,1.0458276]
["bitfinex","SOLUSD",1772333269629,11.28821059,88.588,88.551,1.0458276]
["bitfinex","SOLUSD",1772333269926,11.28821059,88.588,88.542,1.0458276]
["bitfinex","SOLUSD",1772333269927,0.94376398,88.579,88.542,1.0458276]
["bitfinex","SOLUSD",1772333270640,5.36086188,88.635,88.54,0.2]
["bitfinex","SOLUSD",1772333270641,6.55505375,88.6,88.561,1.0458276]
["bitfinex","SOLUSD",1772333270843,45.04955578,88.792,88.581,1.0458276]
["bitfinex","SOLUSD",1772333270844,12.2286515,88.615,88.581,1.0458276]
["bitfinex","SOLUSD",1772333271034,0.94376398,88.614,88.581,1.0458276]
["bitfinex","SOLUSD",1772333271829,0.94376398,88.612,88.571,1.0458276]
["bitfinex","SOLUSD",1772333272842,0.94376398,88.609,88.571,1.0458276]
["bitfinex","SOLUSD",1772333273353,0.94376398,88.589,88.546,11.29347681]
["bitfinex","SOLUSD",1772333273646,0.94376398,88.579,88.541,12.34003028]
["bitfinex","SOLUSD",1772333273830,0.94376398,88.579,88.542,1.0458276]
["bitfinex","SOLUSD",1772333274428,0.94376398,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333274831,11.29075964,88.568,88.54,0.2]
["bitfinex","SOLUSD",1772333275129,12.23452362,88.568,88.54,0.2]
["bitfinex","SOLUSD",1772333275641,0.94376398,88.567,88.54,0.2]
["bitfinex","SOLUSD",1772333275845,6.55505375,88.6,88.56,6.55505375]
["bitfinex","SOLUSD",1772333276038,7.49881773,88.61,88.57,6.55505375]
["bitfinex","SOLUSD",1772333276240,0.94376398,88.609,88.57,6.55505375]
["bitfinex","SOLUSD",1772333277035,12.22942667,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1772333277450,12.22942667,88.608,88.571,11.5395617]
["bitfinex","SOLUSD",1772333277632,12.22942667,88.608,88.58,6.55505375]
["bitfinex","SOLUSD",1772333278353,0.94376398,88.608,88.58,6.55505375]
["bitfinex","SOLUSD",1772333278736,12.22802582,88.619,88.58,6.55505375]
["bitfinex","SOLUSD",1772333278935,0.94376398,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1772333279341,0.94376398,88.618,88.575,11.28985414]
["bitfinex","SOLUSD",1772333279536,0.94376398,88.609,88.572,0.25058581]
["bitfinex","SOLUSD",1772333279741,0.94376398,88.609,88.57,17.84551218]
["bitfinex","SOLUSD",1772333279943,0.94376398,88.599,88.551,0.25334035]
["bitfinex","SOLUSD",1772333280151,0.94376398,88.608,88.58,6.55505375]
["bitfinex","SOLUSD",1772333280733,0.94376398,88.608,88.57,6.55505375]
["bitfinex","SOLUSD",1772333280933,0.94376398,88.606,88.57,6.55505375]
["bitfinex","SOLUSD",1772333281960,0.94376398,88.619,88.58,6.81345508]
["bitfinex","SOLUSD",1772333282257,0.94376398,88.619,88.58,6.55505375]
["bitfinex","SOLUSD",1772333283051,0.94376398,88.617,88.58,6.55505375]
["bitfinex","SOLUSD",1772333283553,0.94376398,88.609,88.565,11.29106534]
["bitfinex","SOLUSD",1772333283761,0.94376398,88.609,88.56,6.55505375]
["bitfinex","SOLUSD",1772333283937,0.94376398,88.609,88.57,6.55505375]
["bitfinex","SOLUSD",1772333284841,12.22815315,88.618,88.581,0.26926995]
["bitfinex","SOLUSD",1772333285153,0.94376398,88.617,88.581,0.26926995]
["bitfinex","SOLUSD",1772333285963,0.94376398,88.615,88.58,6.55505375]
["bitfinex","SOLUSD",1772333286647,11.28464385,88.616,88.561,28.2291302]
["bitfinex","SOLUSD",1772333286648,0.94376398,88.609,88.574,11.28991592]
["bitfinex","SOLUSD",1772333287156,0.94376398,88.609,88.56,6.55505375]
["bitfinex","SOLUSD",1772333287157,0.94376398,88.579,88.523,0.27630923]
["bitfinex","SOLUSD",1772333287340,6.55505375,88.57,88.536,1.0458276]
["bitfinex","SOLUSD",1772333287539,6.55505375,88.57,88.54,1.2458276]
["bitfinex","SOLUSD",1772333288256,6.55505375,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333289262,0.94376398,88.559,88.54,0.2]
["bitfinex","SOLUSD",1772333289563,6.55505375,88.55,88.54,0.2]
["bitfinex","SOLUSD",1772333289860,0.94376398,88.559,88.54,0.2]
["bitfinex","SOLUSD",1772333290056,6.55505375,88.55,88.54,0.2]
["bitfinex","SOLUSD",1772333290260,0.94376398,88.559,88.54,0.2]
["bitfinex","SOLUSD",1772333290561,6.55505375,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333291439,11.29190709,88.559,88.54,0.2]
["bitfinex","SOLUSD",1772333293366,6.55505375,88.56,88.54,0.2]
["bitfinex","SOLUSD",1772333293758,0.94376398,88.578,88.542,1.0458276]
["bitfinex","SOLUSD",1772333293957,6.55505375,88.57,88.542,1.0458276]
["bitfinex","SOLUSD",1772333294667,0.94376398,88.569,88.54,0.2]
["bitfinex","SOLUSD",1772333294862,0.94376398,88.569,88.518,29.33804005]
["bitfinex","SOLUSD",1772333294863,0.94376398,88.549,88.518,1.09533654]
["bitfinex","SOLUSD",1772333295365,0.94376398,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1772333296066,12.23707382,88.548,88.518,1.09533654]
["bitfinex","SOLUSD",1772333296266,0.94376398,88.539,88.518,1.09533654]
["bitfinex","SOLUSD",1772333296963,6.55505375,88.53,88.51,0.2]
["bitfinex","SOLUSD",1772333297265,39.52658444,88.548,88.512,1.00143116]
["bitfinex","SOLUSD",1772333297266,1.03658347,88.547,88.512,1.00143116]
["bitfinex","SOLUSD",1772333297954,6.55505375,88.54,88.512,1.00143116]
["bitfinex","SOLUSD",1772333298551,6.55505375,88.54,88.51,0.2]
["bitfinex","SOLUSD",1772333298552,1.03658347,88.539,88.51,0.2]
["bitfinex","SOLUSD",1772333299058,39.52747723,88.546,88.51,0.2]
["bitfinex","SOLUSD",1772333299059,1.03658347,88.529,88.51,0.2]
["bitfinex","SOLUSD",1772333299244,6.55505375,88.52,88.5,0.2]
["bitfinex","SOLUSD",1772333299447,1.03658347,88.509,88.49,0.2]
["bitfinex","SOLUSD",1772333300060,11.2984137,88.508,88.49,0.2]
["bitfinex","SOLUSD",1772333300257,1.03658347,88.507,88.49,0.2]
["bitfinex","SOLUSD",1772333301763,1.03658347,88.499,88.47,0.2]
["bitfinex","SOLUSD",1772333302568,1.03658347,88.497,88.47,0.2]
["bitfinex","SOLUSD",1772333304545,6.55505375,88.5,88.45,1e-08]
["bitfinex","SOLUSD",1772333304546,1.03658347,88.479,88.45,1e-08]
["bitfinex","SOLUSD",1772333304768,6.55505375,88.48,88.451,1.00143116]
["bitfinex","SOLUSD",1772333305274,1.03658347,88.479,88.45,1e-08]
["bitfinex","SOLUSD",1772333305774,6.55505375,88.47,88.45,1e-08]
["bitfinex","SOLUSD",1772333306673,6.55505375,88.46,88.45,1e-08]
["bitfinex","SOLUSD",1772333307262,6.55505375,88.46,88.41,6.55505375]
["bitfinex","SOLUSD",1772333307263,0.28432314,88.459,88.4,1.00143116]
["bitfinex","SOLUSD",1772333307478,6.55505375,88.43,88.4,1.00143116]
["bitfinex","SOLUSD",1772333308170,1.03658347,88.419,88.38,7.55648491]
["bitfinex","SOLUSD",1772333308375,1.03658347,88.419,88.381,1.00143116]
["bitfinex","SOLUSD",1772333308553,11.31106561,88.409,88.381,1.00143116]
["bitfinex","SOLUSD",1772333309750,6.55505375,88.4,88.371,1.00143116]
["bitfinex","SOLUSD",1772333310280,26.220215,88.44,88.371,1.00143116]
["bitfinex","SOLUSD",1772333310281,1.03658347,88.426,88.381,1.00143116]
["bitfinex","SOLUSD",1772333310485,11.30901894,88.425,88.391,1.00143116]
["bitfinex","SOLUSD",1772333310774,11.30743723,88.438,88.401,1.00143116]
["bitfinex","SOLUSD",1772333311364,6.55505375,88.43,88.401,1.00143116]
["bitfinex","SOLUSD",1772333312160,1.03658347,88.437,88.401,1.00143116]
["bitfinex","SOLUSD",1772333313369,6.55505375,88.44,88.388,1.00143116]
["bitfinex","SOLUSD",1772333313370,6.55505375,88.42,88.388,1.00143116]
["bitfinex","SOLUSD",1772333313775,6.55505375,88.42,88.39,1.00143116]
["bitfinex","SOLUSD",1772333314285,1.03658347,88.399,88.35,12.32005028]
["bitfinex","SOLUSD",1772333314467,6.55505375,88.38,88.351,1.00143116]
["bitfinex","SOLUSD",1772333315778,7.59163722,88.39,88.351,1.00143116]
["bitfinex","SOLUSD",1772333315962,11.31362499,88.389,88.353,1.00143116]
["bitfinex","SOLUSD",1772333316773,6.55505375,88.38,88.353,1.00143116]
["bitfinex","SOLUSD",1772333316973,11.31362499,88.389,88.353,1.00143116]
["bitfinex","SOLUSD",1772333318181,6.55505375,88.39,88.355,1.00143116]
["bitfinex","SOLUSD",1772333319061,6.55505375,88.38,88.344,11.31938784]
["bitfinex","SOLUSD",1772333319471,6.55505375,88.37,88.345,1.00143116]
["bitfinex","SOLUSD",1772333319678,6.55505375,88.37,88.337,11.32021789]
["bitfinex","SOLUSD",1772333319966,1.03658347,88.369,88.333,1.00143116]
["bitfinex","SOLUSD",1772333320283,1.03658347,88.379,88.341,1.00143116]
["bitfinex","SOLUSD",1772333320488,6.55505375,88.37,88.341,1.00143116]
["bitfinex","SOLUSD",1772333320792,17.86987399,88.38,88.29,6.55505375]
["bitfinex","SOLUSD",1772333320793,6.55505375,88.35,88.323,11.32203193]
["bitfinex","SOLUSD",1772333321876,11.31759433,88.358,88.327,11.32156645]
["bitfinex","SOLUSD",1772333322076,12.35415235,88.359,88.327,11.32156645]
["bitfinex","SOLUSD",1772333322679,12.35415235,88.359,88.303,3.69383402]
["bitfinex","SOLUSD",1772333322680,1.03658347,88.349,88.316,11.32289891]
["bitfinex","SOLUSD",1772333323068,6.55505375,88.38,88.327,1.00143116]
["bitfinex","SOLUSD",1772333323283,6.55505375,88.38,88.341,1.00143116]
["bitfinex","SOLUSD",1772333323284,1.03658347,88.379,88.341,1.00143116]
["bitfinex","SOLUSD",1772333324268,1.03658347,88.369,88.331,1.00143116]
["bitfinex","SOLUSD",1772333324485,6.55505375,88.37,88.331,1.00143116]
["bitfinex","SOLUSD",1772333324682,1.03658347,88.387,88.35,6.55505375]
["bitfinex","SOLUSD",1772333324888,6.55505375,88.38,88.35,6.55505375]
["bitfinex","SOLUSD",1772333325189,11.31311334,88.393,88.361,1.00143116]
["bitfinex","SOLUSD",1772333325366,6.55505375,88.39,88.361,1.00143116]
["bitfinex","SOLUSD",1772333325889,11.31311334,88.393,88.361,1.00143116]
["bitfinex","SOLUSD",1772333326269,11.31234516,88.399,88.361,1.00143116]
["bitfinex","SOLUSD",1772333326669,1.13920642,88.398,88.361,1.00143116]
["bitfinex","SOLUSD",1772333328995,1.13920642,88.396,88.361,1.00143116]
["bitfinex","SOLUSD",1772333331391,6.59042888,88.39,88.361,1.00143116]
["bitfinex","SOLUSD",1772333331592,1.13920642,88.389,88.361,1.00143116]
["bitfinex","SOLUSD",1772333331779,1.13920642,88.369,88.332,1.13042669]
["bitfinex","SOLUSD",1772333331975,6.59042888,88.36,88.332,1.13042669]
["bitfinex","SOLUSD",1772333332580,1.13920642,88.369,88.332,1.13042669]
["bitfinex","SOLUSD",1772333333073,1.13920642,88.369,88.33,17.91161081]
["bitfinex","SOLUSD",1772333333074,1.13920642,88.377,88.341,1.13042669]
["bitfinex","SOLUSD",1772333333273,1.13920642,88.377,88.34,6.59042888]
["bitfinex","SOLUSD",1772333333274,1.13920642,88.387,88.351,1.13042669]
["bitfinex","SOLUSD",1772333333484,11.31432152,88.384,88.351,1.13042669]
["bitfinex","SOLUSD",1772333334205,11.31432152,88.384,88.142,52.60819037]
["bitfinex","SOLUSD",1772333334206,0.28432314,88.346,88.142,52.60819037]
["bitfinex","SOLUSD",1772333334383,6.59042888,88.29,88.17,6.71449794]
["bitfinex","SOLUSD",1772333334584,0.28432314,88.289,88.15,9.32051279]
["bitfinex","SOLUSD",1772333334786,6.59042888,88.22,88.17,6.59042888]
["bitfinex","SOLUSD",1772333335098,6.59042888,88.21,88.16,6.59042888]
["bitfinex","SOLUSD",1772333335397,6.59042888,88.21,88.14,6.69042888]
["bitfinex","SOLUSD",1772333335398,6.59042888,88.19,88.14,0.1]
["bitfinex","SOLUSD",1772333335696,6.59042888,88.16,88.11,6.69042888]
["bitfinex","SOLUSD",1772333335899,6.59042888,88.16,88.118,1e-08]
["bitfinex","SOLUSD",1772333336102,6.59042888,88.17,88.1,6.69042888]
["bitfinex","SOLUSD",1772333336103,6.59042888,88.13,88.1,1e-08]
["bitfinex","SOLUSD",1772333336401,26.36171552,88.2,88.12,6.59042888]
["bitfinex","SOLUSD",1772333336402,6.59042888,88.18,88.12,6.59042888]
["bitfinex","SOLUSD",1772333336605,5.32830063,88.14,88.1,1e-08]
["bitfinex","SOLUSD",1772333336777,1.13920642,88.169,88.1,1e-08]
["bitfinex","SOLUSD",1772333336980,1.13920642,88.169,88.101,11.35060896]
["bitfinex","SOLUSD",1772333337178,6.59042888,88.17,88.1,1e-08]
["bitfinex","SOLUSD",1772333337179,6.59042888,88.17,88.1,11.35062161]
["bitfinex","SOLUSD",1772333337373,6.59042888,88.17,88.1,1e-08]
["bitfinex","SOLUSD",1772333337374,6.59042888,88.15,88.1,1e-08]
["bitfinex","SOLUSD",1772333337798,39.69649195,88.169,88.1,1e-08]
["bitfinex","SOLUSD",1772333337990,6.59042888,88.13,88.1,1e-08]
["bitfinex","SOLUSD",1772333338193,6.59042888,88.14,88.1,1e-08]
["bitfinex","SOLUSD",1772333338403,6.59042888,88.12,88.1,1e-08]
["bitfinex","SOLUSD",1772333338880,6.59042888,88.14,88.1,1e-08]
["bitfinex","SOLUSD",1772333339081,96.40576618,88.169,88.1,1e-08]
["bitfinex","SOLUSD",1772333339082,11.34185484,88.169,88.101,5.36086188]
["bitfinex","SOLUSD",1772333339280,11.34314136,88.159,88.104,3.69383402]
["bitfinex","SOLUSD",1772333339497,6.59042888,88.14,88.1,1e-08]
["bitfinex","SOLUSD",1772333339883,6.59042888,88.13,88.1,1e-08]
["bitfinex","SOLUSD",1772333340087,6.59042888,88.12,88.1,1e-08]
["bitfinex","SOLUSD",1772333340285,6.59042888,88.11,88.1,1e-08]
["bitfinex","SOLUSD",1772333340499,6.59042888,88.1,88.05,0.1]
["bitfinex","SOLUSD",1772333340699,6.59042888,88.09,88.062,0.02678377]
["bitfinex","SOLUSD",1772333340887,6.56364511,88.09,88.062,0.02678377]
["bitfinex","SOLUSD",1772333341077,26.36171552,88.14,88.05,0.1]
["bitfinex","SOLUSD",1772333341078,6.59042888,88.12,88.061,5.36086188]
["bitfinex","SOLUSD",1772333341284,6.59042888,88.12,88.06,6.59042888]
["bitfinex","SOLUSD",1772333341285,11.34829038,88.119,88.067,5.36086188]
["bitfinex","SOLUSD",1772333341606,1.31080627,88.143,88.05,6.69042888]
["bitfinex","SOLUSD",1772333341607,6.59042888,88.15,88.092,0.02320533]
["bitfinex","SOLUSD",1772333341904,7.2994544,88.149,88.12,6.59042888]
["bitfinex","SOLUSD",1772333342089,9.24374534,88.176,88.141,0.28432314]
["bitfinex","SOLUSD",1772333342404,9.24374534,88.169,88.141,0.28432314]
["bitfinex","SOLUSD",1772333342601,1.33298654,88.166,88.134,3.69383402]
["bitfinex","SOLUSD",1772333342808,6.59042888,88.15,88.078,5.50302345]
["bitfinex","SOLUSD",1772333343096,12.32499379,88.175,88.131,0.14216157]
["bitfinex","SOLUSD",1772333343302,11.34095445,88.176,88.131,0.14216157]
["bitfinex","SOLUSD",1772333343514,11.34007306,88.183,88.141,0.14216157]
["bitfinex","SOLUSD",1772333343678,11.34007306,88.183,88.062,56.85492426]
["bitfinex","SOLUSD",1772333343679,6.59042888,88.18,88.142,0.02091221]
["bitfinex","SOLUSD",1772333343884,6.59042888,88.15,88.091,5.36086188]
["bitfinex","SOLUSD",1772333344100,6.59042888,88.15,88.09,6.59042888]
["bitfinex","SOLUSD",1772333344101,6.59042888,88.14,88.09,6.59042888]
["bitfinex","SOLUSD",1772333344399,6.59042888,88.14,88.083,11.35292848]
["bitfinex","SOLUSD",1772333344400,6.59042888,88.16,88.11,6.59042888]
["bitfinex","SOLUSD",1772333344595,6.59042888,88.16,88.111,0.16283359]
["bitfinex","SOLUSD",1772333344817,6.59042888,88.16,88.112,0.02067202]
["bitfinex","SOLUSD",1772333345194,6.59042888,88.15,88.112,0.02067202]
["bitfinex","SOLUSD",1772333345393,11.3433683,88.158,88.112,0.02067202]
["bitfinex","SOLUSD",1772333345596,11.3433683,88.158,88.081,0.04112183]
["bitfinex","SOLUSD",1772333345597,7.93387152,88.14,88.081,0.04112183]
["bitfinex","SOLUSD",1772333345796,7.93387152,88.14,88.091,0.04112183]
["bitfinex","SOLUSD",1772333346300,1.34344264,88.139,88.091,0.28432314]
["bitfinex","SOLUSD",1772333346607,6.59042888,88.14,88.02,57.00330124]
["bitfinex","SOLUSD",1772333346608,6.59042888,88.12,88.077,0.04112183]
["bitfinex","SOLUSD",1772333346789,6.59042888,88.14,88.091,0.06138922]
["bitfinex","SOLUSD",1772333347104,6.59042888,88.14,88.092,0.06138922]
["bitfinex","SOLUSD",1772333347287,6.59042888,88.14,88.095,0.06138922]
["bitfinex","SOLUSD",1772333347483,1.34344264,88.149,88.095,0.06138922]
["bitfinex","SOLUSD",1772333347904,1.34344264,88.149,88.094,5.64518502]
["bitfinex","SOLUSD",1772333347905,6.59042888,88.14,88.097,0.08133047]
["bitfinex","SOLUSD",1772333348201,6.59042888,88.16,88.11,6.59042888]
["bitfinex","SOLUSD",1772333348405,1.34344264,88.163,88.121,0.28432314]
["bitfinex","SOLUSD",1772333348706,11.34275538,88.162,88.121,0.28432314]
["bitfinex","SOLUSD",1772333349211,11.34275538,88.162,88.122,0.10095597]
["bitfinex","SOLUSD",1772333349519,1.34344264,88.149,88.111,0.28432314]
["bitfinex","SOLUSD",1772333349893,1.34344264,88.139,88.095,0.10095597]
["bitfinex","SOLUSD",1772333350086,1.34344264,88.139,88.09,6.59042888]
["bitfinex","SOLUSD",1772333351305,1.34344264,88.137,88.1,6.59042888]
["bitfinex","SOLUSD",1772333351604,6.59042888,88.15,88.08,6.59042888]
["bitfinex","SOLUSD",1772333351605,11.34442818,88.149,88.11,6.59042888]
["bitfinex","SOLUSD",1772333351807,1.34344264,88.148,88.101,0.28432314]
["bitfinex","SOLUSD",1772333352490,1.34344264,88.144,88.09,6.59042888]
["bitfinex","SOLUSD",1772333352787,1.34344264,88.143,88.087,0.28432314]
["bitfinex","SOLUSD",1772333353106,1.34344264,88.143,88.1,6.59042888]
["bitfinex","SOLUSD",1772333353304,1.34344264,88.141,88.101,0.28432314]
["bitfinex","SOLUSD",1772333353505,11.34443634,88.149,88.111,0.28432314]
["bitfinex","SOLUSD",1772333355312,1.34344264,88.154,88.12,6.59042888]
["bitfinex","SOLUSD",1772333355504,1.34344264,88.154,88.112,11.34919193]
["bitfinex","SOLUSD",1772333355505,11.34108307,88.175,88.14,6.59042888]
["bitfinex","SOLUSD",1772333355691,1.34344264,88.159,88.11,6.59042888]
["bitfinex","SOLUSD",1772333356013,1.34344264,88.139,88.09,6.59042888]
["bitfinex","SOLUSD",1772333356212,1.34344264,88.129,88.08,6.59042888]
["bitfinex","SOLUSD",1772333356393,7.94262325,88.12,88.078,0.23169745]
["bitfinex","SOLUSD",1772333356599,1.35219437,88.119,88.078,0.23169745]
["bitfinex","SOLUSD",1772333356803,6.59042888,88.14,88.09,6.59042888]
["bitfinex","SOLUSD",1772333357122,6.59042888,88.13,88.08,7.09285536]
["bitfinex","SOLUSD",1772333357422,11.34700268,88.129,88.08,7.09285536]
["bitfinex","SOLUSD",1772333357617,6.59042888,88.12,88.07,7.1102773]
["bitfinex","SOLUSD",1772333357908,6.59042888,88.12,88.07,18.46475478]
["bitfinex","SOLUSD",1772333358093,6.59042888,88.12,88.07,7.1102773]
["bitfinex","SOLUSD",1772333358510,11.34700268,88.129,88.081,0.51984842]
["bitfinex","SOLUSD",1772333358703,7.30812263,88.128,88.081,0.51984842]
["bitfinex","SOLUSD",1772333358904,1.35219437,88.126,88.081,0.51984842]
["bitfinex","SOLUSD",1772333359117,1.35219437,88.124,88.081,0.51984842]
["bitfinex","SOLUSD",1772333359327,1.35219437,88.121,88.08,6.59042888]
["bitfinex","SOLUSD",1772333359614,1.35219437,88.119,88.075,0.2660386]
["bitfinex","SOLUSD",1772333359825,1.35219437,88.119,88.08,6.59042888]
["bitfinex","SOLUSD",1772333360316,1.35219437,88.109,88.075,0.2660386]
["bitfinex","SOLUSD",1772333360624,1.35219437,88.107,88.058,0.55409426]
["bitfinex","SOLUSD",1772333360828,6.59042888,88.11,88.05,0.1]
["bitfinex","SOLUSD",1772333360829,1.35219437,88.089,88.05,6.69042888]
["bitfinex","SOLUSD",1772333361127,6.59042888,88.1,88.051,11.35705443]
["bitfinex","SOLUSD",1772333361296,6.59042888,88.1,88.061,1.43015096]
["bitfinex","SOLUSD",1772333361626,6.59042888,88.11,88.061,1.43015096]
["bitfinex","SOLUSD",1772333361815,7.3069548,88.109,88.061,1.43015096]
["bitfinex","SOLUSD",1772333362011,7.3069548,88.108,88.054,1.43015096]
["bitfinex","SOLUSD",1772333362213,6.59042888,88.1,88.06,6.59042888]
["bitfinex","SOLUSD",1772333362726,11.34803281,88.121,88.081,1.43015096]
["bitfinex","SOLUSD",1772333363024,1.35219437,88.119,88.081,1.43015096]
["bitfinex","SOLUSD",1772333363321,11.34854795,88.117,88.081,1.43015096]
["bitfinex","SOLUSD",1772333363520,1.35219437,88.116,88.071,0.28432314]
["bitfinex","SOLUSD",1772333363820,11.34854795,88.117,88.069,1.43015096]
["bitfinex","SOLUSD",1772333363821,1.35219437,88.109,88.069,1.43015096]
["bitfinex","SOLUSD",1772333364030,1.35219437,88.099,88.048,11.35743439]
["bitfinex","SOLUSD",1772333364230,1.35219437,88.099,88.022,56.80389347]
["bitfinex","SOLUSD",1772333364231,1.35219437,88.079,88.05,0.1]
["bitfinex","SOLUSD",1772333364398,1.35219437,88.069,88.022,11.36071297]
["bitfinex","SOLUSD",1772333364801,6.59042888,88.08,88.02,0.1]
["bitfinex","SOLUSD",1772333364802,1.35219437,88.059,88.02,0.1]
["bitfinex","SOLUSD",1772333365015,1.35219437,88.059,88.02,11.46092593]
["bitfinex","SOLUSD",1772333365398,1.35219437,88.059,88.02,0.1]
["bitfinex","SOLUSD",1772333365598,1.35219437,88.049,88.02,0.1]
["bitfinex","SOLUSD",1772333366000,1.35219437,88.029,87.979,1.43015096]
["bitfinex","SOLUSD",1772333366199,1.35219437,88.029,87.97,6.59042888]
["bitfinex","SOLUSD",1772333366200,1.35219437,88.027,87.991,1.43015096]
["bitfinex","SOLUSD",1772333366419,6.59042888,88.05,87.96,6.59042888]
["bitfinex","SOLUSD",1772333366420,1.35219437,88.019,87.98,6.59042888]
["bitfinex","SOLUSD",1772333366629,1.35219437,88.019,87.977,1.43015096]
["bitfinex","SOLUSD",1772333367002,6.59042888,88.01,87.97,6.59042888]
["bitfinex","SOLUSD",1772333367205,1.35219437,88.009,87.97,6.59042888]
["bitfinex","SOLUSD",1772333367430,11.35989276,88.029,87.991,1.43015096]
["bitfinex","SOLUSD",1772333367802,12.71208713,88.029,87.991,1.43015096]
["bitfinex","SOLUSD",1772333368007,1.35219437,88.028,87.991,1.43015096]
["bitfinex","SOLUSD",1772333368213,1.35219437,88.019,87.971,1.43015096]
["bitfinex","SOLUSD",1772333368727,1.35219437,88.019,87.981,1.43015096]
["bitfinex","SOLUSD",1772333369305,6.59042888,88.04,87.992,1.43015096]
["bitfinex","SOLUSD",1772333369504,1.35219437,88.038,88.0,6.59042888]
["bitfinex","SOLUSD",1772333369706,1.35219437,88.031,87.992,1.43015096]
["bitfinex","SOLUSD",1772333369909,1.35219437,88.079,88.021,1.43015096]
["bitfinex","SOLUSD",1772333370218,1.35219437,88.077,88.04,6.59042888]
["bitfinex","SOLUSD",1772333370517,6.59042888,88.11,88.021,2.26e-06]
["bitfinex","SOLUSD",1772333370518,12.703061,88.099,88.07,6.59042888]
["bitfinex","SOLUSD",1772333370703,1.35219437,88.089,88.05,6.59042888]
["bitfinex","SOLUSD",1772333371107,1.35219437,88.079,87.962,1.13685455]
["bitfinex","SOLUSD",1772333371314,1.35219437,88.103,88.07,6.59042888]
["bitfinex","SOLUSD",1772333371708,1.35219437,88.101,88.07,6.59042888]
["bitfinex","SOLUSD",1772333371923,11.35048012,88.102,88.06,6.59042888]
["bitfinex","SOLUSD",1772333371924,1.35219437,88.099,88.06,6.59042888]
["bitfinex","SOLUSD",1772333372428,1.35219437,88.089,88.06,6.59042888]
["bitfinex","SOLUSD",1772333372819,1.35219437,88.089,88.05,6.59042888]
["bitfinex","SOLUSD",1772333373435,1.35219437,88.101,88.07,6.59042888]
["bitfinex","SOLUSD",1772333373617,1.35219437,88.109,88.061,1.43015096]
["bitfinex","SOLUSD",1772333373814,1.35219437,88.099,88.06,6.59042888]
["bitfinex","SOLUSD",1772333374132,1.35219437,88.079,88.04,6.59042888]
["bitfinex","SOLUSD",1772333374434,0.86083209,88.045,88.04,6.59042888]
["bitfinex","SOLUSD",1772333374737,1.35219437,88.079,88.04,6.59042888]
["bitfinex","SOLUSD",1772333375220,1.63651751,88.099,88.06,6.59042888]
["bitfinex","SOLUSD",1772333375418,1.63651751,88.099,88.04,1.43015096]
["bitfinex","SOLUSD",1772333375419,1.35219437,88.089,88.04,1.43015096]
["bitfinex","SOLUSD",1772333375619,1.35219437,88.089,88.04,6.59042888]
["bitfinex","SOLUSD",1772333375829,1.35219437,88.079,88.04,6.59042888]
["bitfinex","SOLUSD",1772333377119,1.35219437,88.077,88.04,17.94879493]
["bitfinex","SOLUSD",1772333377518,1.35219437,88.077,88.04,6.59042888]
["bitfinex","SOLUSD",1772333377926,1.35219437,88.077,88.05,6.59042888]
["bitfinex","SOLUSD",1772333378439,3.69383402,88.107,88.03,6.59042888]
["bitfinex","SOLUSD",1772333378440,1.35219437,88.069,88.03,6.59042888]
["bitfinex","SOLUSD",1772333378648,1.35219437,88.069,88.024,11.36053803]
["bitfinex","SOLUSD",1772333378649,1.35219437,88.069,88.04,6.59042888]
["bitfinex","SOLUSD",1772333378828,1.35219437,88.069,88.03,6.59042888]
["bitfinex","SOLUSD",1772333379241,1.35219437,88.067,88.03,6.59042888]
["bitfinex","SOLUSD",1772333379440,1.35219437,88.067,88.005,3.69383402]
["bitfinex","SOLUSD",1772333379441,1.35219437,88.049,88.011,1.43015096]
["bitfinex","SOLUSD",1772333379627,1.35219437,88.049,88.02,6.59042888]
["bitfinex","SOLUSD",1772333380032,1.35219437,88.049,88.011,1.43015096]
["bitfinex","SOLUSD",1772333380230,1.35219437,88.049,88.01,6.59042888]
["bitfinex","SOLUSD",1772333380428,1.35219437,88.039,87.996,11.36414776]
["bitfinex","SOLUSD",1772333380730,1.35219437,88.05,88.02,6.59042888]
["bitfinex","SOLUSD",1772333381354,1.35219437,88.061,88.03,6.59042888]
["bitfinex","SOLUSD",1772333381541,6.59042888,88.06,88.02,6.59042888]
["bitfinex","SOLUSD",1772333381737,1.35219437,88.059,88.021,1.43015096]
["bitfinex","SOLUSD",1772333382649,1.35219437,88.039,88.0,6.59042888]
["bitfinex","SOLUSD",1772333382861,1.35219437,88.039,88.01,6.59042888]
["bitfinex","SOLUSD",1772333383465,6.59042888,88.05,88.02,6.59042888]
["bitfinex","SOLUSD",1772333383466,1.35219437,88.05,88.02,6.59042888]
["bitfinex","SOLUSD",1772333383750,6.59042888,88.08,88.02,6.59042888]
["bitfinex","SOLUSD",1772333383751,11.3546038,88.071,88.04,6.59042888]
["bitfinex","SOLUSD",1772333383939,12.70647761,88.073,88.04,6.59042888]
["bitfinex","SOLUSD",1772333384136,6.59042888,88.08,88.03,1.43015096]
["bitfinex","SOLUSD",1772333384137,1.35219437,88.072,88.03,1.43015096]
["bitfinex","SOLUSD",1772333384347,12.70654081,88.072,88.04,6.59042888]
["bitfinex","SOLUSD",1772333384647,1.35219437,88.072,88.015,1.43015096]
["bitfinex","SOLUSD",1772333384855,1.35219437,88.059,88.02,6.59042888]
["bitfinex","SOLUSD",1772333385235,1.35219437,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772333385561,1.67204133,88.079,88.04,6.59042888]
["bitfinex","SOLUSD",1772333386065,6.59042888,88.11,88.021,39.76323831]
["bitfinex","SOLUSD",1772333386066,1.67204133,88.1,88.07,6.59042888]
["bitfinex","SOLUSD",1772333386943,1.69756506,88.113,88.08,6.59042888]
["bitfinex","SOLUSD",1772333387133,1.69756506,88.137,88.1,6.59042888]
["bitfinex","SOLUSD",1772333387333,1.69756506,88.135,88.091,1.73432714]
["bitfinex","SOLUSD",1772333387534,1.69756506,88.129,88.08,6.59042888]
["bitfinex","SOLUSD",1772333387751,1.69756506,88.129,88.1,6.59042888]
["bitfinex","SOLUSD",1772333388063,1.69756506,88.129,88.039,9.40235429]
["bitfinex","SOLUSD",1772333388064,1.69756506,88.109,88.042,1.73432714]
["bitfinex","SOLUSD",1772333388234,1.69756506,88.109,87.981,24.57228233]
["bitfinex","SOLUSD",1772333388235,1.69756506,88.099,88.06,6.59042888]
["bitfinex","SOLUSD",1772333388657,1.69756506,88.099,88.07,6.59042888]
["bitfinex","SOLUSD",1772333389258,1.69756506,88.099,88.07,6.63407051]
["bitfinex","SOLUSD",1772333389474,1.69756506,88.11,88.08,6.63407051]
["bitfinex","SOLUSD",1772333389636,1.69756506,88.119,88.071,11.35447536]
["bitfinex","SOLUSD",1772333389845,1.69756506,88.12,88.09,6.63407051]
["bitfinex","SOLUSD",1772333390363,1.69756506,88.119,88.08,6.63407051]
["bitfinex","SOLUSD",1772333390752,1.69756506,88.119,88.09,6.63407051]
["bitfinex","SOLUSD",1772333391249,1.69756506,88.119,88.071,1.73432714]
["bitfinex","SOLUSD",1772333391250,1.69756506,88.119,88.08,6.63407051]
["bitfinex","SOLUSD",1772333392240,1.69756506,88.117,88.08,6.63407051]
["bitfinex","SOLUSD",1772333393458,1.69756506,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1772333394662,1.69756506,88.117,88.09,6.63407051]
["bitfinex","SOLUSD",1772333394872,1.69756506,88.13,88.1,6.63407051]
["bitfinex","SOLUSD",1772333395063,1.69756506,88.13,88.091,1.73432714]
["bitfinex","SOLUSD",1772333395064,1.69756506,88.13,88.11,6.63407051]
["bitfinex","SOLUSD",1772333395545,1.69756506,88.13,88.1,6.63407051]
["bitfinex","SOLUSD",1772333395753,6.63407051,88.14,88.081,11.35318627]
["bitfinex","SOLUSD",1772333395754,1.69756506,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772333396264,1.69756506,88.119,88.09,6.63407051]
["bitfinex","SOLUSD",1772333396452,1.69756506,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772333396655,1.69756506,88.133,88.11,6.63407051]
["bitfinex","SOLUSD",1772333396855,1.69756506,88.144,88.11,6.63407051]
["bitfinex","SOLUSD",1772333397462,1.69756506,88.142,88.11,6.63407051]
["bitfinex","SOLUSD",1772333398053,1.69756506,88.142,88.1,1.73432714]
["bitfinex","SOLUSD",1772333398272,1.69756506,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772333399371,1.69756506,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772333399567,1.69756506,88.119,88.09,6.63407051]
["bitfinex","SOLUSD",1772333399955,1.69756506,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772333400250,6.83407051,88.17,88.09,6.63407051]
["bitfinex","SOLUSD",1772333400571,6.63407051,88.14,88.101,1.73432714]
["bitfinex","SOLUSD",1772333400778,1.69756506,88.129,88.09,6.63407051]
["bitfinex","SOLUSD",1772333401078,1.69756506,88.099,88.057,11.35628059]
["bitfinex","SOLUSD",1772333401291,1.69756506,88.089,88.05,6.63407051]
["bitfinex","SOLUSD",1772333401655,6.63407051,88.07,88.044,11.35783339]
["bitfinex","SOLUSD",1772333401857,1.69756506,88.079,88.044,39.75272685]
["bitfinex","SOLUSD",1772333402070,8.33163557,88.09,88.05,6.63407051]
["bitfinex","SOLUSD",1772333402268,6.63407051,88.08,88.045,1.73432714]
["bitfinex","SOLUSD",1772333402456,8.33163557,88.08,88.045,1.73432714]
["bitfinex","SOLUSD",1772333402657,1.69756506,88.079,88.045,1.73432714]
["bitfinex","SOLUSD",1772333402862,1.69756506,88.079,88.044,11.35783339]
["bitfinex","SOLUSD",1772333403077,1.69756506,88.079,88.034,1.73432714]
["bitfinex","SOLUSD",1772333403078,1.69756506,88.069,88.034,11.35924756]
["bitfinex","SOLUSD",1772333403783,0.33506639,89.63,88.061,1.73432714]
["bitfinex","SOLUSD",1772333403784,1.69756506,88.11,88.061,1.73432714]
["bitfinex","SOLUSD",1772333403991,1.69756506,88.109,88.07,6.63407051]
["bitfinex","SOLUSD",1772333404481,1.69756506,88.099,88.061,1.73432714]
["bitfinex","SOLUSD",1772333404661,1.69756506,88.099,88.07,6.63407051]
["bitfinex","SOLUSD",1772333405767,1.69756506,88.099,88.06,17.98986823]
["bitfinex","SOLUSD",1772333405961,1.69756506,88.089,88.06,11.35579772]
["bitfinex","SOLUSD",1772333406278,1.69756506,88.089,88.054,11.35663906]
["bitfinex","SOLUSD",1772333406775,1.69756506,88.089,88.05,6.63407051]
["bitfinex","SOLUSD",1772333407761,1.69756506,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772333409164,1.69756506,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772333409675,1.69756506,88.087,88.06,6.63407051]
["bitfinex","SOLUSD",1772333410687,1.69756506,88.087,88.047,28.39363818]
["bitfinex","SOLUSD",1772333410688,1.9818882,88.079,88.04,6.63407051]
["bitfinex","SOLUSD",1772333410986,1.69756506,88.069,88.035,11.35909539]
["bitfinex","SOLUSD",1772333411575,1.69756506,88.069,88.04,6.63407051]
["bitfinex","SOLUSD",1772333411778,1.69756506,88.069,88.035,11.35909539]
["bitfinex","SOLUSD",1772333411779,1.69756506,88.092,88.051,1.73432714]
["bitfinex","SOLUSD",1772333412081,1.69756506,88.092,88.06,6.63407051]
["bitfinex","SOLUSD",1772333412277,1.69756506,88.092,88.07,6.63407051]
["bitfinex","SOLUSD",1772333412465,6.63407051,88.09,88.06,6.63407051]
["bitfinex","SOLUSD",1772333412665,1.69756506,88.092,88.06,6.63407051]
["bitfinex","SOLUSD",1772333413167,1.69756506,88.092,88.061,11.35576475]
["bitfinex","SOLUSD",1772333415288,1.69756506,88.092,88.07,6.63407051]
["bitfinex","SOLUSD",1772333416369,1.81688263,88.115,88.08,6.63407051]
["bitfinex","SOLUSD",1772333416569,1.81688263,88.115,88.09,6.63407051]
["bitfinex","SOLUSD",1772333416768,1.81688263,88.115,88.081,1.9557449]
["bitfinex","SOLUSD",1772333417283,1.81688263,88.125,88.091,1.9557449]
["bitfinex","SOLUSD",1772333417863,6.63407051,88.13,88.09,6.63407051]
["bitfinex","SOLUSD",1772333417864,1.81688263,88.129,88.09,6.63407051]
["bitfinex","SOLUSD",1772333418373,1.81688263,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772333418687,1.81688263,88.119,88.083,1.9557449]
["bitfinex","SOLUSD",1772333418882,1.81688263,88.119,88.09,6.63407051]
["bitfinex","SOLUSD",1772333419366,1.81688263,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772333420178,1.81688263,88.119,88.08,6.63407051]
["bitfinex","SOLUSD",1772333420179,1.81688263,88.119,88.084,1.9557449]
["bitfinex","SOLUSD",1772333420383,1.81688263,88.119,88.09,6.63407051]
["bitfinex","SOLUSD",1772333421367,1.81688263,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772333422981,1.81688263,88.119,88.061,56.77882376]
["bitfinex","SOLUSD",1772333422982,1.81688263,88.119,88.085,11.35267071]
["bitfinex","SOLUSD",1772333423167,1.81688263,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1772333423486,6.63407051,88.14,88.09,8.58981541]
["bitfinex","SOLUSD",1772333423487,6.63407051,88.13,88.09,8.58981541]
["bitfinex","SOLUSD",1772333423789,1.81688263,88.129,88.1,6.63407051]
["bitfinex","SOLUSD",1772333424466,1.81688263,88.129,88.1,8.58981541]
["bitfinex","SOLUSD",1772333424867,1.81688263,88.129,88.1,1.9557449]
["bitfinex","SOLUSD",1772333425071,1.81688263,88.128,88.091,1.9557449]
["bitfinex","SOLUSD",1772333425493,1.81688263,88.128,88.092,11.3517686]
["bitfinex","SOLUSD",1772333425689,1.81688263,88.119,88.08,6.63407051]
["bitfinex","SOLUSD",1772333426487,1.81688263,88.109,88.075,11.3538998]
["bitfinex","SOLUSD",1772333426696,1.81688263,88.109,88.07,17.98863413]
["bitfinex","SOLUSD",1772333427597,1.81688263,88.107,88.07,11.35456362]
["bitfinex","SOLUSD",1772333427899,1.81688263,88.099,88.07,11.35456362]
["bitfinex","SOLUSD",1772333428070,1.81688263,88.099,88.07,17.98863413]
["bitfinex","SOLUSD",1772333428675,1.81688263,88.099,88.07,11.35456362]
["bitfinex","SOLUSD",1772333429190,1.81688263,88.099,88.05,6.63407051]
["bitfinex","SOLUSD",1772333429191,6.63407051,88.08,88.036,1.9557449]
["bitfinex","SOLUSD",1772333429380,1.81688263,88.089,88.05,6.63407051]
["bitfinex","SOLUSD",1772333429587,1.81688263,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772333429781,1.81688263,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772333430101,1.81688263,88.079,88.041,1.9557449]
["bitfinex","SOLUSD",1772333430102,1.81688263,88.079,88.044,11.35783443]
["bitfinex","SOLUSD",1772333430282,11.35228407,88.088,88.014,3.69383402]
["bitfinex","SOLUSD",1772333430283,1.81688263,88.069,88.038,11.35865429]
["bitfinex","SOLUSD",1772333430935,1.81688263,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1772333431404,1.81688263,88.065,88.032,11.35950563]
["bitfinex","SOLUSD",1772333431697,1.81688263,88.085,88.051,1.9557449]
["bitfinex","SOLUSD",1772333432288,6.63407051,88.09,88.051,1.9557449]
["bitfinex","SOLUSD",1772333432982,1.81688263,88.089,88.051,1.9557449]
["bitfinex","SOLUSD",1772333433483,1.81688263,88.089,88.032,39.75826971]
["bitfinex","SOLUSD",1772333433484,1.81688263,88.079,88.041,1.9557449]
["bitfinex","SOLUSD",1772333433789,1.81688263,88.09,88.06,6.63407051]
["bitfinex","SOLUSD",1772333434094,1.81688263,88.095,88.061,1.9557449]
["bitfinex","SOLUSD",1772333434291,28.37274313,88.113,88.05,6.63407051]
["bitfinex","SOLUSD",1772333434292,1.81688263,88.134,88.081,1.9557449]
["bitfinex","SOLUSD",1772333434477,1.81688263,88.134,88.08,13.26814102]
["bitfinex","SOLUSD",1772333434478,1.81688263,88.133,88.09,8.58981541]
["bitfinex","SOLUSD",1772333434678,1.81688263,88.129,88.09,8.58981541]
["bitfinex","SOLUSD",1772333434895,1.81688263,88.129,88.09,1.9557449]
["bitfinex","SOLUSD",1772333435097,1.81688263,88.129,88.09,8.58981541]
["bitfinex","SOLUSD",1772333435293,1.81688263,88.129,88.08,8.58981541]
["bitfinex","SOLUSD",1772333435614,11.34635895,88.134,88.07,8.58981541]
["bitfinex","SOLUSD",1772333435615,2.10120577,88.119,88.07,8.58981541]
["bitfinex","SOLUSD",1772333435897,2.10120577,88.117,88.072,1.9557449]
["bitfinex","SOLUSD",1772333436598,1.81688263,88.109,88.072,1.9557449]
["bitfinex","SOLUSD",1772333436802,1.81688263,88.109,88.08,6.63407051]
["bitfinex","SOLUSD",1772333437005,2.10120577,88.119,88.08,8.58981541]
["bitfinex","SOLUSD",1772333437308,1.9590442,88.117,88.08,8.58981541]
["bitfinex","SOLUSD",1772333437475,6.63407051,88.11,88.08,1.9557449]
["bitfinex","SOLUSD",1772333438178,6.63407051,88.11,88.018,56.83584868]
["bitfinex","SOLUSD",1772333438179,1.81688263,88.099,88.06,6.63407051]
["bitfinex","SOLUSD",1772333439988,1.81688263,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772333440189,1.81688263,88.087,88.06,6.63407051]
["bitfinex","SOLUSD",1772333440904,11.34661643,88.132,88.081,1.9557449]
["bitfinex","SOLUSD",1772333441113,6.63407051,88.12,88.081,1.9557449]
["bitfinex","SOLUSD",1772333441280,11.34442818,88.149,88.1,6.63407051]
["bitfinex","SOLUSD",1772333441484,6.63407051,88.16,88.12,6.63407051]
["bitfinex","SOLUSD",1772333441783,0.28432314,88.159,88.12,6.63407051]
["bitfinex","SOLUSD",1772333442096,39.70099478,88.159,88.12,6.63407051]
["bitfinex","SOLUSD",1772333442789,1.81688263,88.157,88.12,6.63407051]
["bitfinex","SOLUSD",1772333443099,1.81688263,88.155,88.12,6.63407051]
["bitfinex","SOLUSD",1772333443317,1.81688263,88.155,88.102,1.9557449]
["bitfinex","SOLUSD",1772333443318,2.10120577,88.129,88.067,1.9557449]
["bitfinex","SOLUSD",1772333443481,2.10120577,88.129,88.051,56.78479389]
["bitfinex","SOLUSD",1772333443482,1.81688263,88.119,88.08,6.63407051]
["bitfinex","SOLUSD",1772333443684,1.81688263,88.119,88.1,6.63407051]
["bitfinex","SOLUSD",1772333444600,2.10120577,88.145,88.11,6.63407051]
["bitfinex","SOLUSD",1772333444980,1.81688263,88.145,88.11,6.63407051]
["bitfinex","SOLUSD",1772333445182,1.81688263,88.145,88.12,6.63407051]
["bitfinex","SOLUSD",1772333445382,1.81688263,88.145,88.11,6.63407051]
["bitfinex","SOLUSD",1772333446100,1.81688263,88.139,88.11,6.63407051]
["bitfinex","SOLUSD",1772333446302,6.63407051,88.14,88.11,6.63407051]
["bitfinex","SOLUSD",1772333446303,1.81688263,88.137,88.11,6.63407051]
["bitfinex","SOLUSD",1772333447500,11.3457731,88.139,88.11,6.63407051]
["bitfinex","SOLUSD",1772333447501,1.93592769,88.135,88.11,6.63407051]
["bitfinex","SOLUSD",1772333447692,1.93592769,88.135,88.08,6.63407051]
["bitfinex","SOLUSD",1772333447693,1.93592769,88.135,88.1,6.63407051]
["bitfinex","SOLUSD",1772333447892,1.93592769,88.135,88.092,11.35164687]
["bitfinex","SOLUSD",1772333448093,1.93592769,88.129,88.09,6.63407051]
["bitfinex","SOLUSD",1772333448298,11.34713144,88.128,88.091,11.35189746]
["bitfinex","SOLUSD",1772333448490,1.93592769,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1772333449403,28.36428822,88.139,88.091,11.35189746]
["bitfinex","SOLUSD",1772333449404,1.93592769,88.16,88.12,6.63119214]
["bitfinex","SOLUSD",1772333449589,1.93592769,88.159,88.14,6.63119214]
["bitfinex","SOLUSD",1772333449792,1.93592769,88.159,88.13,6.63119214]
["bitfinex","SOLUSD",1772333449991,1.93592769,88.155,88.12,6.63119214]
["bitfinex","SOLUSD",1772333450585,1.93592769,88.153,88.12,6.63119214]
["bitfinex","SOLUSD",1772333451607,11.34378474,88.154,88.12,6.63119214]
["bitfinex","SOLUSD",1772333451608,1.93592769,88.151,88.12,6.63119214]
["bitfinex","SOLUSD",1772333451811,1.93592769,88.149,88.12,6.63119214]
["bitfinex","SOLUSD",1772333452001,1.93592769,88.139,88.1,6.63119214]
["bitfinex","SOLUSD",1772333452196,1.93592769,88.137,88.1,6.63119214]
["bitfinex","SOLUSD",1772333452410,1.93592769,88.135,88.1,6.63119214]
["bitfinex","SOLUSD",1772333452711,6.63119214,88.14,88.1,6.63119214]
["bitfinex","SOLUSD",1772333452712,1.93592769,88.133,88.1,6.63119214]
["bitfinex","SOLUSD",1772333452893,1.93592769,88.131,88.1,6.63119214]
["bitfinex","SOLUSD",1772333453096,1.93592769,88.129,88.1,6.63119214]
["bitfinex","SOLUSD",1772333453301,9.52459196,88.128,88.1,6.63119214]
["bitfinex","SOLUSD",1772333453603,7.58866427,88.127,88.1,6.63119214]
["bitfinex","SOLUSD",1772333453813,1.93592769,88.128,88.1,6.63119214]
["bitfinex","SOLUSD",1772333454109,7.56736427,88.127,88.1,6.63119214]
["bitfinex","SOLUSD",1772333454312,1.93592769,88.128,88.1,6.63119214]
["bitfinex","SOLUSD",1772333454515,1.93592769,88.128,88.1,17.98183234]
["bitfinex","SOLUSD",1772333458110,1.93592769,88.149,88.12,8.65714215]
["bitfinex","SOLUSD",1772333458306,7.5670903,88.148,88.13,6.63119214]
["bitfinex","SOLUSD",1772333458504,1.93592769,88.168,88.14,6.63119214]
["bitfinex","SOLUSD",1772333458704,0.2,88.17,88.16,6.63119214]
["bitfinex","SOLUSD",1772333458922,1.93592769,88.197,88.17,6.63119214]
["bitfinex","SOLUSD",1772333459421,1.93592769,88.206,88.171,2.02595001]
["bitfinex","SOLUSD",1772333459596,1.93592769,88.206,88.17,6.63119214]
["bitfinex","SOLUSD",1772333459597,0.2,88.21,88.175,2.02595001]
["bitfinex","SOLUSD",1772333459802,1.93592769,88.208,88.18,6.63119214]
["bitfinex","SOLUSD",1772333460013,0.28432314,88.205,88.18,6.63119214]
["bitfinex","SOLUSD",1772333460206,11.62160406,88.205,88.18,6.63119214]
["bitfinex","SOLUSD",1772333460515,1.93592769,88.208,88.18,6.63119214]
["bitfinex","SOLUSD",1772333460717,1.93592769,88.208,88.17,6.63119214]
["bitfinex","SOLUSD",1772333460718,1.93592769,88.199,88.16,6.63119214]
["bitfinex","SOLUSD",1772333460899,1.93592769,88.199,88.17,6.63119214]
["bitfinex","SOLUSD",1772333461093,1.93592769,88.199,88.16,6.63119214]
["bitfinex","SOLUSD",1772333461297,1.93592769,88.199,88.17,6.63119214]
["bitfinex","SOLUSD",1772333461501,1.93592769,88.199,88.16,6.63119214]
["bitfinex","SOLUSD",1772333461716,1.93592769,88.194,88.17,6.63119214]
["bitfinex","SOLUSD",1772333461913,1.93592769,88.194,88.161,2.02595001]
["bitfinex","SOLUSD",1772333462212,1.93592769,88.193,88.161,2.02595001]
["bitfinex","SOLUSD",1772333462514,1.93592769,88.193,88.162,11.34275538]
["bitfinex","SOLUSD",1772333462716,1.93592769,88.193,88.17,6.63119214]
["bitfinex","SOLUSD",1772333463095,1.93592769,88.198,88.17,6.63119214]
["bitfinex","SOLUSD",1772333463512,1.93592769,88.198,88.162,11.34275538]
["bitfinex","SOLUSD",1772333463716,0.2,88.21,88.162,11.34275538]
["bitfinex","SOLUSD",1772333463717,1e-08,88.21,88.191,2.02595001]
["bitfinex","SOLUSD",1772333464019,1e-08,88.21,88.2,6.63119214]
["bitfinex","SOLUSD",1772333464390,11.33406873,88.23,88.2,6.63119214]
["bitfinex","SOLUSD",1772333464789,11.33406873,88.23,88.2,17.96894133]
["bitfinex","SOLUSD",1772333465012,11.33375646,88.232,88.21,6.63119214]
["bitfinex","SOLUSD",1772333465511,11.33375646,88.232,88.2,6.63119214]
["bitfinex","SOLUSD",1772333465721,1.93592769,88.231,88.21,6.63119214]
["bitfinex","SOLUSD",1772333465904,1.93592769,88.231,88.2,6.63119214]
["bitfinex","SOLUSD",1772333466320,13.26994106,88.23,88.2,6.63119214]
["bitfinex","SOLUSD",1772333466814,1.93592769,88.229,88.2,6.63119214]
["bitfinex","SOLUSD",1772333467222,1.93592769,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1772333467514,1.93592769,88.239,88.21,6.63119214]
["bitfinex","SOLUSD",1772333467821,1.93592769,88.237,88.2,6.63119214]
["bitfinex","SOLUSD",1772333468294,1.93592769,88.235,88.2,6.63119214]
["bitfinex","SOLUSD",1772333469996,1.93592769,88.219,88.18,6.63119214]
["bitfinex","SOLUSD",1772333470216,6.63119214,88.23,88.172,11.34144615]
["bitfinex","SOLUSD",1772333470217,1.93592769,88.209,88.172,11.34144615]
["bitfinex","SOLUSD",1772333470414,1.93592769,88.207,88.172,11.34144615]
["bitfinex","SOLUSD",1772333470613,1.93592769,88.179,88.11,6.63119214]
["bitfinex","SOLUSD",1772333470806,1.93592769,88.179,88.15,6.63119214]
["bitfinex","SOLUSD",1772333470994,1.93592769,88.201,88.151,2.02595001]
["bitfinex","SOLUSD",1772333471197,1.93592769,88.217,88.19,6.63119214]
["bitfinex","SOLUSD",1772333471392,1.93592769,88.217,88.17,2.02595001]
["bitfinex","SOLUSD",1772333471615,1.93592769,88.217,88.18,6.63119214]
["bitfinex","SOLUSD",1772333472321,1.93592769,88.217,88.19,6.63119214]
["bitfinex","SOLUSD",1772333472704,11.33581209,88.216,88.19,6.63119214]
["bitfinex","SOLUSD",1772333473015,1.93592769,88.229,88.2,6.63119214]
["bitfinex","SOLUSD",1772333474415,13.27006952,88.229,88.21,6.63119214]
["bitfinex","SOLUSD",1772333474626,11.33061713,88.257,88.221,2.02595001]
["bitfinex","SOLUSD",1772333474921,28.32175609,88.272,88.23,6.63119214]
["bitfinex","SOLUSD",1772333474922,1.93592769,88.26,88.23,6.63119214]
["bitfinex","SOLUSD",1772333475416,13.26615244,88.26,88.23,6.63119214]
["bitfinex","SOLUSD",1772333475619,1.93592769,88.26,88.23,6.63119214]
["bitfinex","SOLUSD",1772333476320,13.26609818,88.26,88.23,6.63119214]
["bitfinex","SOLUSD",1772333476818,11.33089249,88.255,88.23,6.63119214]
["bitfinex","SOLUSD",1772333477212,11.32932179,88.267,88.24,6.63119214]
["bitfinex","SOLUSD",1772333477606,2.5280024,88.27,88.24,6.63119214]
["bitfinex","SOLUSD",1772333478027,11.32900565,88.269,88.24,6.63119214]
["bitfinex","SOLUSD",1772333478222,2.3280024,88.258,88.22,6.63119214]
["bitfinex","SOLUSD",1772333478419,0.28432314,88.257,88.22,6.63119214]
["bitfinex","SOLUSD",1772333478721,2.3280024,88.254,88.22,6.63119214]
["bitfinex","SOLUSD",1772333478921,2.3280024,88.249,88.21,6.63119214]
["bitfinex","SOLUSD",1772333480409,2.3280024,88.245,88.21,6.63119214]
["bitfinex","SOLUSD",1772333481322,39.66095548,88.248,88.194,2.27956409]
["bitfinex","SOLUSD",1772333481323,2.3280024,88.229,88.2,6.63119214]
["bitfinex","SOLUSD",1772333481628,0.04850254,88.229,88.2,6.63119214]
["bitfinex","SOLUSD",1772333482615,39.66545025,88.238,88.21,6.63119214]
["bitfinex","SOLUSD",1772333483612,41.99345265,88.238,88.21,6.63119214]
["bitfinex","SOLUSD",1772333484336,2.3280024,88.229,88.19,6.63119214]
["bitfinex","SOLUSD",1772333484809,2.3280024,88.229,88.2,6.63119214]
["bitfinex","SOLUSD",1772333485533,2.3280024,88.265,88.221,2.27956409]
["bitfinex","SOLUSD",1772333485708,2.3280024,88.259,88.23,6.63119214]
["bitfinex","SOLUSD",1772333485911,2.3280024,88.259,88.221,2.27956409]
["bitfinex","SOLUSD",1772333486125,2.3280024,88.257,88.221,2.27956409]
["bitfinex","SOLUSD",1772333486424,11.3306744,88.256,88.23,6.63119214]
["bitfinex","SOLUSD",1772333487468,2.3280024,88.255,88.221,2.27956409]
["bitfinex","SOLUSD",1772333487731,2.3280024,88.255,88.23,6.63119214]
["bitfinex","SOLUSD",1772333488735,11.33093117,88.254,88.231,2.27956409]
["bitfinex","SOLUSD",1772333489725,6.83119214,88.27,88.23,6.63119214]
["bitfinex","SOLUSD",1772333489726,0.2,88.27,88.241,2.27956409]
["bitfinex","SOLUSD",1772333489952,0.2,88.27,88.26,6.63119214]
["bitfinex","SOLUSD",1772333490327,3.05279226,88.274,88.26,6.63119214]
["bitfinex","SOLUSD",1772333490516,28.31417497,88.295,88.261,2.27956409]
["bitfinex","SOLUSD",1772333491012,30.64217737,88.295,88.261,2.27956409]
["bitfinex","SOLUSD",1772333491216,2.3280024,88.285,88.252,2.27956409]
["bitfinex","SOLUSD",1772333493018,2.3280024,88.283,88.252,2.27956409]
["bitfinex","SOLUSD",1772333493218,2.3280024,88.283,88.25,6.63119214]
["bitfinex","SOLUSD",1772333493718,2.3280024,88.283,88.25,8.91075623]
["bitfinex","SOLUSD",1772333494320,6.63119214,88.28,88.231,11.33386965]
["bitfinex","SOLUSD",1772333494531,2.3280024,88.279,88.241,2.27956409]
["bitfinex","SOLUSD",1772333494935,0.14216157,88.297,88.27,6.63119214]
["bitfinex","SOLUSD",1772333495121,11.3257979,88.294,88.27,6.63119214]
["bitfinex","SOLUSD",1772333495641,11.3257979,88.294,88.26,6.63119214]
["bitfinex","SOLUSD",1772333495642,2.3280024,88.289,88.26,6.63119214]
["bitfinex","SOLUSD",1772333496615,2.3280024,88.285,88.251,2.27956409]
["bitfinex","SOLUSD",1772333497216,11.32708078,88.284,88.251,2.27956409]
["bitfinex","SOLUSD",1772333497437,13.65508318,88.284,88.251,2.27956409]
["bitfinex","SOLUSD",1772333498336,2.3280024,88.283,88.26,6.63119214]
["bitfinex","SOLUSD",1772333498834,2.3280024,88.283,88.251,2.27956409]
["bitfinex","SOLUSD",1772333499225,2.3280024,88.281,88.251,2.27956409]
["bitfinex","SOLUSD",1772333499431,2.3280024,88.279,88.25,6.63119214]
["bitfinex","SOLUSD",1772333500334,11.32785065,88.278,88.25,8.91075623]
["bitfinex","SOLUSD",1772333500542,11.32785065,88.278,88.24,6.63119214]
["bitfinex","SOLUSD",1772333500543,2.3280024,88.275,88.24,6.63119214]
["bitfinex","SOLUSD",1772333500941,2.3280024,88.275,88.24,8.91075623]
["bitfinex","SOLUSD",1772333501322,2.3280024,88.275,88.24,2.27956409]
["bitfinex","SOLUSD",1772333501643,2.3280024,88.275,88.24,8.91075623]
["bitfinex","SOLUSD",1772333502145,2.3280024,88.275,88.25,6.63119214]
["bitfinex","SOLUSD",1772333502554,11.32836395,88.274,88.25,6.63119214]
["bitfinex","SOLUSD",1772333502722,11.32769264,88.28,88.26,8.91075623]
["bitfinex","SOLUSD",1772333503337,11.32769264,88.28,88.251,2.27956409]
["bitfinex","SOLUSD",1772333503542,13.65569504,88.28,88.251,2.27956409]
["bitfinex","SOLUSD",1772333504245,13.65569504,88.28,88.26,6.63119214]
["bitfinex","SOLUSD",1772333505045,2.3280024,88.279,88.251,2.27956409]
["bitfinex","SOLUSD",1772333505251,11.32631102,88.29,88.27,6.63119214]
["bitfinex","SOLUSD",1772333505546,2.3280024,88.289,88.26,6.63119214]
["bitfinex","SOLUSD",1772333506846,2.3280024,88.289,88.25,6.63119214]
["bitfinex","SOLUSD",1772333507346,2.57019891,88.287,88.25,6.63119214]
["bitfinex","SOLUSD",1772333507526,39.64298658,88.288,88.231,2.27911795]
["bitfinex","SOLUSD",1772333507527,2.28587577,88.269,88.231,2.27911795]
["bitfinex","SOLUSD",1772333507733,2.28587577,88.269,88.24,6.63119214]
["bitfinex","SOLUSD",1772333508544,2.28587577,88.267,88.24,6.63119214]
["bitfinex","SOLUSD",1772333509622,2.28587577,88.265,88.24,6.63119214]
["bitfinex","SOLUSD",1772333509828,2.28587577,88.265,88.231,2.27911795]
["bitfinex","SOLUSD",1772333510144,2.28587577,88.265,88.23,6.63119214]
["bitfinex","SOLUSD",1772333510744,2.28587577,88.265,88.23,8.91031009]
["bitfinex","SOLUSD",1772333510925,2.28587577,88.265,88.232,2.27911795]
["bitfinex","SOLUSD",1772333511335,2.28587577,88.265,88.24,6.60970516]
["bitfinex","SOLUSD",1772333511848,11.32964742,88.264,88.24,6.60970516]
["bitfinex","SOLUSD",1772333512051,2.28587577,88.265,88.24,6.60970516]
["bitfinex","SOLUSD",1772333512444,13.61543567,88.265,88.24,6.60970516]
["bitfinex","SOLUSD",1772333513346,13.61543567,88.265,88.232,2.27911795]
["bitfinex","SOLUSD",1772333513727,2.28587577,88.264,88.232,2.27911795]
["bitfinex","SOLUSD",1772333515249,11.32977578,88.263,88.232,2.27911795]
["bitfinex","SOLUSD",1772333515450,11.32977578,88.263,88.24,6.60970516]
["bitfinex","SOLUSD",1772333515747,11.32977578,88.263,88.232,2.27911795]
["bitfinex","SOLUSD",1772333515748,2.28587577,88.262,88.232,2.27911795]
["bitfinex","SOLUSD",1772333517349,13.61590828,88.261,88.232,2.27911795]
["bitfinex","SOLUSD",1772333517546,2.28587577,88.26,88.232,2.27911795]
["bitfinex","SOLUSD",1772333518352,2.28587577,88.26,88.208,3.69383402]
["bitfinex","SOLUSD",1772333518353,2.28587577,88.252,88.213,2.27911795]
["bitfinex","SOLUSD",1772333518651,2.28587577,88.247,88.22,6.60970516]
["bitfinex","SOLUSD",1772333518847,2.28587577,88.247,88.22,8.88882311]
["bitfinex","SOLUSD",1772333519348,11.33195838,88.246,88.22,4.74774287]
["bitfinex","SOLUSD",1772333520946,11.33195838,88.246,88.22,2.27911795]
["bitfinex","SOLUSD",1772333521540,2.28587577,88.246,88.22,2.27911795]
["bitfinex","SOLUSD",1772333522434,11.33028926,88.259,88.231,2.27911795]
["bitfinex","SOLUSD",1772333523654,2.28587577,88.265,88.231,2.27911795]
["bitfinex","SOLUSD",1772333524034,11.3293907,88.266,88.231,2.27911795]
["bitfinex","SOLUSD",1772333524344,11.3293907,88.266,88.233,2.27911795]
["bitfinex","SOLUSD",1772333524962,11.3293907,88.266,88.232,11.33375646]
["bitfinex","SOLUSD",1772333524963,11.3293907,88.266,88.241,2.27911795]
["bitfinex","SOLUSD",1772333525543,2.28587577,88.274,88.242,2.27911795]
["bitfinex","SOLUSD",1772333525544,11.32849229,88.273,88.242,2.27911795]
["bitfinex","SOLUSD",1772333525842,11.32849229,88.273,88.25,2.46862492]
["bitfinex","SOLUSD",1772333526059,11.32849229,88.273,88.251,2.27911795]
["bitfinex","SOLUSD",1772333526262,11.3279222,88.278,88.251,2.27911795]
["bitfinex","SOLUSD",1772333526557,11.3279222,88.278,88.26,2.46862492]
["bitfinex","SOLUSD",1772333529168,11.3279222,88.278,88.261,2.27911795]
["bitfinex","SOLUSD",1772333529464,2.28587577,88.277,88.224,2.27911795]
["bitfinex","SOLUSD",1772333529764,28.31866426,88.281,88.212,2.27911795]
["bitfinex","SOLUSD",1772333529765,2.28587577,88.247,88.212,2.27911795]
["bitfinex","SOLUSD",1772333530265,39.66095548,88.248,88.143,12.55938544]
["bitfinex","SOLUSD",1772333530266,2.57019891,88.229,88.143,12.55938544]
["bitfinex","SOLUSD",1772333530453,0.28432314,88.246,88.16,2.46862492]
["bitfinex","SOLUSD",1772333530454,2.28587577,88.199,88.16,2.46862492]
["bitfinex","SOLUSD",1772333530660,2.28587577,88.197,88.17,2.46862492]
["bitfinex","SOLUSD",1772333530854,7.58589696,88.196,88.17,2.46862492]
["bitfinex","SOLUSD",1772333531061,9.87177273,88.195,88.17,2.46862492]
["bitfinex","SOLUSD",1772333531244,2.28587577,88.195,88.17,6.62042147]
["bitfinex","SOLUSD",1772333531446,2.28587577,88.195,88.16,6.62042147]
["bitfinex","SOLUSD",1772333531659,2.28587577,88.187,88.16,6.62042147]
["bitfinex","SOLUSD",1772333531863,2.28587577,88.187,88.151,11.34410814]
["bitfinex","SOLUSD",1772333532247,2.28587577,88.187,88.16,6.62042147]
["bitfinex","SOLUSD",1772333533271,2.28587577,88.197,88.17,6.62042147]
["bitfinex","SOLUSD",1772333534069,11.33761606,88.202,88.173,1.0684752]
["bitfinex","SOLUSD",1772333534263,2.28587577,88.201,88.17,6.62042147]
["bitfinex","SOLUSD",1772333535164,2.28587577,88.195,88.141,1.06835427]
["bitfinex","SOLUSD",1772333535363,2.28587577,88.189,88.142,1.06835427]
["bitfinex","SOLUSD",1772333535666,2.28587577,88.189,88.16,6.62042147]
["bitfinex","SOLUSD",1772333536146,2.28587577,88.187,88.16,6.62042147]
["bitfinex","SOLUSD",1772333537772,2.28587577,88.187,88.14,6.72042147]
["bitfinex","SOLUSD",1772333537773,6.62042147,88.17,88.14,0.1]
["bitfinex","SOLUSD",1772333537985,2.27012894,88.159,88.14,0.1]
["bitfinex","SOLUSD",1772333538155,11.34327003,88.158,88.14,0.1]
["bitfinex","SOLUSD",1772333538357,2.27012894,88.157,88.14,0.1]
["bitfinex","SOLUSD",1772333539749,2.27012894,88.157,88.14,6.72042147]
["bitfinex","SOLUSD",1772333539956,6.62042147,88.17,88.14,0.1]
["bitfinex","SOLUSD",1772333539957,2.27012894,88.169,88.14,0.1]
["bitfinex","SOLUSD",1772333540155,2.27012894,88.159,88.14,0.1]
["bitfinex","SOLUSD",1772333540556,2.27012894,88.157,88.14,0.1]
["bitfinex","SOLUSD",1772333541675,2.27012894,88.157,88.14,6.72042147]
["bitfinex","SOLUSD",1772333541858,2.27012894,88.157,88.14,0.1]
["bitfinex","SOLUSD",1772333543054,11.34352738,88.156,88.13,0.99860968]
["bitfinex","SOLUSD",1772333543252,2.27012894,88.155,88.13,6.62042147]
["bitfinex","SOLUSD",1772333545181,2.27012894,88.153,88.13,6.62042147]
["bitfinex","SOLUSD",1772333547082,11.3440421,88.152,88.13,6.62042147]
["bitfinex","SOLUSD",1772333547293,2.27012894,88.151,88.13,6.62042147]
["bitfinex","SOLUSD",1772333551063,2.27012894,88.178,88.141,0.94241812]
["bitfinex","SOLUSD",1772333551369,2.27012894,88.178,88.16,6.62042147]
["bitfinex","SOLUSD",1772333552091,11.34082583,88.177,88.16,6.62042147]
["bitfinex","SOLUSD",1772333553491,13.61095477,88.177,88.16,6.62042147]
["bitfinex","SOLUSD",1772333554292,2.27012894,88.176,88.16,6.62042147]
["bitfinex","SOLUSD",1772333554470,2.27012894,88.176,88.15,6.62042147]
["bitfinex","SOLUSD",1772333555289,28.34595673,88.196,88.14,6.62042147]
["bitfinex","SOLUSD",1772333555290,2.41229051,88.195,88.17,6.62042147]
["bitfinex","SOLUSD",1772333556362,2.41229051,88.195,88.141,28.36332811]
["bitfinex","SOLUSD",1772333556363,2.27012894,88.193,88.16,6.62042147]
["bitfinex","SOLUSD",1772333556991,2.27012894,88.189,88.15,6.62042147]
["bitfinex","SOLUSD",1772333557569,2.27012894,88.179,88.14,6.62042147]
["bitfinex","SOLUSD",1772333558607,12.52039921,88.222,88.14,6.62042147]
["bitfinex","SOLUSD",1772333558608,2.27012894,88.193,88.16,6.62042147]
["bitfinex","SOLUSD",1772333558982,28.34288593,88.206,88.124,61.9]
["bitfinex","SOLUSD",1772333558983,2.55445208,88.189,88.143,0.89118701]
["bitfinex","SOLUSD",1772333559182,2.55445208,88.189,88.15,6.62042147]
["bitfinex","SOLUSD",1772333559397,2.55445208,88.179,88.14,6.62042147]
["bitfinex","SOLUSD",1772333559698,2.55445208,88.179,88.15,6.62042147]
["bitfinex","SOLUSD",1772333560294,2.55445208,88.179,88.14,6.62042147]
["bitfinex","SOLUSD",1772333560877,2.55445208,88.177,88.14,6.62042147]
["bitfinex","SOLUSD",1772333561805,2.27012894,88.169,88.14,6.62042147]
["bitfinex","SOLUSD",1772333562986,2.27012894,88.167,88.14,6.62042147]
["bitfinex","SOLUSD",1772333565298,2.27012894,88.165,88.14,6.62042147]
["bitfinex","SOLUSD",1772333565485,11.3409191,88.177,88.16,6.62042147]
["bitfinex","SOLUSD",1772333566281,2.31032754,88.176,88.151,0.8500837]
["bitfinex","SOLUSD",1772333566481,2.35911204,88.174,88.14,6.62042147]
["bitfinex","SOLUSD",1772333567305,2.35911204,88.172,88.14,2.47295091]
["bitfinex","SOLUSD",1772333569085,2.35911204,88.17,88.14,2.47295091]
["bitfinex","SOLUSD",1772333569304,2.35911204,88.169,88.14,6.62441518]
["bitfinex","SOLUSD",1772333569700,2.35911204,88.159,88.122,0.82269396]
["bitfinex","SOLUSD",1772333570405,2.35911204,88.159,88.12,6.72441518]
["bitfinex","SOLUSD",1772333570704,2.35911204,88.155,88.12,6.72441518]
["bitfinex","SOLUSD",1772333571015,6.62441518,88.16,88.12,6.72441518]
["bitfinex","SOLUSD",1772333571016,2.35911204,88.149,88.12,6.72441518]
["bitfinex","SOLUSD",1772333571309,2.35911204,88.147,88.12,6.7272167]
["bitfinex","SOLUSD",1772333572304,28.35928158,88.155,88.12,6.7272167]
["bitfinex","SOLUSD",1772333572305,11.34481428,88.146,88.13,6.6272167]
["bitfinex","SOLUSD",1772333572992,13.70330224,88.151,88.13,6.6272167]
["bitfinex","SOLUSD",1772333573303,9.90620242,88.15,88.13,6.6272167]
["bitfinex","SOLUSD",1772333573612,2.35911204,88.148,88.12,6.7272167]
["bitfinex","SOLUSD",1772333574183,18.90619003,88.147,88.12,6.7272167]
["bitfinex","SOLUSD",1772333574384,9.92061649,88.146,88.12,6.7272167]
["bitfinex","SOLUSD",1772333574605,2.35911204,88.144,88.12,0.1]
["bitfinex","SOLUSD",1772333574793,2.35911204,88.142,88.12,6.7272167]
["bitfinex","SOLUSD",1772333575108,9.92061649,88.141,88.12,6.7272167]
["bitfinex","SOLUSD",1772333575299,7.56150445,88.14,88.12,6.7272167]
["bitfinex","SOLUSD",1772333575890,11.34468558,88.147,88.12,0.88691145]
["bitfinex","SOLUSD",1772333576191,11.34494299,88.145,88.13,6.6272167]
["bitfinex","SOLUSD",1772333576390,11.34494299,88.145,88.12,6.7272167]
["bitfinex","SOLUSD",1772333576782,2.35911204,88.145,88.13,6.6272167]
["bitfinex","SOLUSD",1772333576985,2.35911204,88.154,88.13,6.6272167]
["bitfinex","SOLUSD",1772333578385,2.35911204,88.153,88.13,6.6272167]
["bitfinex","SOLUSD",1772333579384,2.35911204,88.151,88.13,6.6272167]
["bitfinex","SOLUSD",1772333580789,11.34211212,88.167,88.141,0.7630673]
["bitfinex","SOLUSD",1772333581003,11.34211212,88.167,88.15,6.6272167]
["bitfinex","SOLUSD",1772333581204,2.35911204,88.171,88.15,6.6272167]
["bitfinex","SOLUSD",1772333581493,2.35911204,88.171,88.14,6.6272167]
["bitfinex","SOLUSD",1772333582414,2.35911204,88.17,88.14,6.6272167]
["bitfinex","SOLUSD",1772333582617,2.35911204,88.168,88.15,6.6272167]
["bitfinex","SOLUSD",1772333585814,2.35911204,88.166,88.14,6.6272167]
["bitfinex","SOLUSD",1772333586019,2.35911204,88.163,88.14,6.6272167]
["bitfinex","SOLUSD",1772333586418,9.36902409,88.162,88.14,6.6272167]
["bitfinex","SOLUSD",1772333586719,2.35911204,88.155,88.13,6.6272167]
["bitfinex","SOLUSD",1772333587324,2.35911204,88.155,88.12,6.7272167]
["bitfinex","SOLUSD",1772333587818,2.35911204,88.152,88.12,6.7272167]
["bitfinex","SOLUSD",1772333588022,2.35911204,88.15,88.12,6.7272167]
["bitfinex","SOLUSD",1772333588196,2.35911204,88.148,88.12,6.7272167]
["bitfinex","SOLUSD",1772333588398,2.35911204,88.146,88.12,6.7272167]
["bitfinex","SOLUSD",1772333588715,2.35911204,88.144,88.12,6.7272167]
["bitfinex","SOLUSD",1772333588893,2.35911204,88.142,88.12,6.7272167]
["bitfinex","SOLUSD",1772333589089,2.35911204,88.14,88.12,6.7272167]
["bitfinex","SOLUSD",1772333589400,6.6272167,88.15,88.12,0.1]
["bitfinex","SOLUSD",1772333589401,2.35911204,88.138,88.12,0.1]
["bitfinex","SOLUSD",1772333589596,2.35911204,88.136,88.12,0.1]
["bitfinex","SOLUSD",1772333589801,9.95597508,88.135,88.12,0.1]
["bitfinex","SOLUSD",1772333590092,11.34648769,88.133,88.12,0.1]
["bitfinex","SOLUSD",1772333590307,7.59686304,88.132,88.12,0.1]
["bitfinex","SOLUSD",1772333590506,7.59686304,88.131,88.12,2.57452673]
["bitfinex","SOLUSD",1772333590705,7.59407247,88.13,88.12,2.57452673]
["bitfinex","SOLUSD",1772333590912,11.34579772,88.139,88.12,2.57452673]
["bitfinex","SOLUSD",1772333592421,28.35978355,88.153,88.11,2.57452673]
["bitfinex","SOLUSD",1772333592422,0.28432314,88.146,88.11,2.57452673]
["bitfinex","SOLUSD",1772333592602,2.35911204,88.145,88.11,2.57452673]
["bitfinex","SOLUSD",1772333593215,0.28432314,88.146,88.1,2.47452673]
["bitfinex","SOLUSD",1772333593216,2.35911204,88.129,88.1,2.47452673]
["bitfinex","SOLUSD",1772333593394,2.35911204,88.138,88.111,1.23193159]
["bitfinex","SOLUSD",1772333593593,2.35911204,88.138,88.12,2.47452673]
["bitfinex","SOLUSD",1772333594201,2.35911204,88.137,88.12,2.47452673]
["bitfinex","SOLUSD",1772333595419,11.34610147,88.136,88.12,2.47452673]
["bitfinex","SOLUSD",1772333597718,2.28592388,88.136,88.111,1.23193159]
["bitfinex","SOLUSD",1772333598624,2.28592388,88.129,88.079,1.20979006]
["bitfinex","SOLUSD",1772333598813,39.71180574,88.135,88.101,1.20620319]
["bitfinex","SOLUSD",1772333598814,2.28592388,88.134,88.101,1.20620319]
["bitfinex","SOLUSD",1772333600826,2.28592388,88.132,88.101,1.20620319]
["bitfinex","SOLUSD",1772333601500,2.28592388,88.132,88.1,2.47452673]
["bitfinex","SOLUSD",1772333601501,2.28592388,88.129,88.09,2.47452673]
["bitfinex","SOLUSD",1772333601897,2.28592388,88.129,88.09,3.67021463]
["bitfinex","SOLUSD",1772333602498,2.47452673,88.13,88.082,1.1956879]
["bitfinex","SOLUSD",1772333602499,2.28592388,88.125,88.082,1.1956879]
["bitfinex","SOLUSD",1772333602705,2.28592388,88.119,88.082,1.1956879]
["bitfinex","SOLUSD",1772333603012,2.28592388,88.117,88.082,1.1956879]
["bitfinex","SOLUSD",1772333603318,2.28592388,88.115,88.08,2.47452673]
["bitfinex","SOLUSD",1772333603522,2.28592388,88.109,88.08,2.47452673]
["bitfinex","SOLUSD",1772333603718,2.47452673,88.11,88.074,1.19226302]
["bitfinex","SOLUSD",1772333603719,2.28592388,88.107,88.074,1.19226302]
["bitfinex","SOLUSD",1772333604029,2.28592388,88.105,88.074,1.19226302]
["bitfinex","SOLUSD",1772333604323,2.28592388,88.103,88.074,1.19226302]
["bitfinex","SOLUSD",1772333604624,21.22717252,88.102,88.074,1.19226302]
["bitfinex","SOLUSD",1772333604830,7.59065871,88.101,88.074,1.19226302]
["bitfinex","SOLUSD",1772333605011,7.59065871,88.1,88.074,1.19226302]
["bitfinex","SOLUSD",1772333605327,13.63651381,88.102,88.074,1.19226302]
["bitfinex","SOLUSD",1772333605328,2.28592388,88.101,88.074,1.19226302]
["bitfinex","SOLUSD",1772333605524,2.28592388,88.099,88.074,1.19226302]
["bitfinex","SOLUSD",1772333605715,2.28592388,88.099,88.08,2.47452673]
["bitfinex","SOLUSD",1772333605912,2.28592388,88.125,88.091,1.18222258]
["bitfinex","SOLUSD",1772333606223,7.58581597,88.124,88.1,2.47452673]
["bitfinex","SOLUSD",1772333606422,7.58581597,88.123,88.1,2.47452673]
["bitfinex","SOLUSD",1772333606606,7.58581597,88.122,88.1,2.47452673]
["bitfinex","SOLUSD",1772333606805,2.28592388,88.125,88.1,2.47452673]
["bitfinex","SOLUSD",1772333606806,7.58581597,88.121,88.101,11.35060896]
["bitfinex","SOLUSD",1772333607006,7.58581597,88.12,88.102,1.17895235]
["bitfinex","SOLUSD",1772333607230,7.58581597,88.119,88.102,1.17895235]
["bitfinex","SOLUSD",1772333607423,7.58581597,88.118,88.102,1.17895235]
["bitfinex","SOLUSD",1772333607735,9.49084001,88.137,88.11,2.47452673]
["bitfinex","SOLUSD",1772333607736,2.28592388,88.137,88.11,2.47452673]
["bitfinex","SOLUSD",1772333607910,2.28592388,88.137,88.111,1.17571969]
["bitfinex","SOLUSD",1772333608921,2.28592388,88.135,88.111,1.17571969]
["bitfinex","SOLUSD",1772333609423,2.28592388,88.135,88.11,2.47452673]
["bitfinex","SOLUSD",1772333611131,11.34635895,88.134,88.11,2.47452673]
["bitfinex","SOLUSD",1772333611331,2.28592388,88.133,88.11,2.47452673]
["bitfinex","SOLUSD",1772333612627,2.28592388,88.131,88.11,2.47452673]
["bitfinex","SOLUSD",1772333615246,2.28592388,88.129,88.11,2.47452673]
["bitfinex","SOLUSD",1772333616118,2.28592388,88.129,88.1,2.47452673]
["bitfinex","SOLUSD",1772333616316,2.28592388,88.129,88.093,1.15115986]
["bitfinex","SOLUSD",1772333616533,13.82140066,88.13,88.083,11.35281873]
["bitfinex","SOLUSD",1772333616534,2.28592388,88.119,88.083,11.35281873]
["bitfinex","SOLUSD",1772333617234,2.28592388,88.107,88.077,1.13928721]
["bitfinex","SOLUSD",1772333617419,2.28592388,88.099,88.077,1.13928721]
["bitfinex","SOLUSD",1772333617622,2.28592388,88.089,88.05,2.57452673]
["bitfinex","SOLUSD",1772333617827,2.28592388,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772333619120,2.28592388,88.089,88.051,12.49957398]
["bitfinex","SOLUSD",1772333619321,2.28592388,88.087,88.051,12.49957398]
["bitfinex","SOLUSD",1772333619517,7.60598838,88.086,88.051,12.49957398]
["bitfinex","SOLUSD",1772333619736,2.28592388,88.084,88.051,12.49957398]
["bitfinex","SOLUSD",1772333619921,11.35228407,88.088,88.051,12.49957398]
["bitfinex","SOLUSD",1772333619922,2.28592388,88.082,88.051,12.49957398]
["bitfinex","SOLUSD",1772333620119,2.28592388,88.08,88.05,2.57452673]
["bitfinex","SOLUSD",1772333620330,2.28592388,88.078,88.05,2.57452673]
["bitfinex","SOLUSD",1772333621039,2.28592388,88.076,88.05,2.57452673]
["bitfinex","SOLUSD",1772333621334,2.28592388,88.075,88.051,11.35705443]
["bitfinex","SOLUSD",1772333621936,2.28592388,88.075,88.05,2.57452673]
["bitfinex","SOLUSD",1772333624041,2.28592388,88.075,88.051,11.35705443]
["bitfinex","SOLUSD",1772333628341,2.0351038,88.073,88.05,0.1]
["bitfinex","SOLUSD",1772333628524,2.0351038,88.073,88.05,2.57452673]
["bitfinex","SOLUSD",1772333630349,2.0351038,88.073,88.05,0.1]
["bitfinex","SOLUSD",1772333630546,9.49084001,88.095,88.05,0.1]
["bitfinex","SOLUSD",1772333630547,2.0351038,88.098,88.061,1.10835305]
["bitfinex","SOLUSD",1772333630733,11.35086663,88.099,88.06,4.94905346]
["bitfinex","SOLUSD",1772333630734,9.64089619,88.097,88.07,3.58045802]
["bitfinex","SOLUSD",1772333630933,7.60579239,88.096,88.071,1.10593129]
["bitfinex","SOLUSD",1772333631141,7.60579239,88.095,88.071,1.10593129]
["bitfinex","SOLUSD",1772333631335,9.64089619,88.094,88.071,1.10593129]
["bitfinex","SOLUSD",1772333631541,2.0351038,88.094,88.08,2.4767363]
["bitfinex","SOLUSD",1772333631930,2.0351038,88.094,88.071,1.10593129]
["bitfinex","SOLUSD",1772333633248,2.0351038,88.094,88.072,11.35434644]
["bitfinex","SOLUSD",1772333637249,11.35028644,88.104,88.072,11.35434644]
["bitfinex","SOLUSD",1772333637451,2.0351038,88.105,88.09,2.4767363]
["bitfinex","SOLUSD",1772333637651,7.61276891,88.104,88.09,2.4767363]
["bitfinex","SOLUSD",1772333637858,2.0351038,88.105,88.09,2.4767363]
["bitfinex","SOLUSD",1772333638039,7.61276948,88.104,88.09,2.4767363]
["bitfinex","SOLUSD",1772333638243,2.0351038,88.105,88.09,2.4767363]
["bitfinex","SOLUSD",1772333638639,2.0351038,88.105,88.083,11.35286726]
["bitfinex","SOLUSD",1772333638840,2.0351038,88.105,88.083,12.44039946]
["bitfinex","SOLUSD",1772333639040,2.0351038,88.105,88.084,1.0875322]
["bitfinex","SOLUSD",1772333639652,2.0351038,88.114,88.091,1.08534959]
["bitfinex","SOLUSD",1772333640963,2.0351038,88.114,88.09,2.4767363]
["bitfinex","SOLUSD",1772333640964,2.0351038,88.114,88.09,13.82872897]
["bitfinex","SOLUSD",1772333641164,2.0351038,88.112,88.09,13.82872897]
["bitfinex","SOLUSD",1772333641666,2.0351038,88.118,88.1,2.4767363]
["bitfinex","SOLUSD",1772333641961,2.0351038,88.116,88.091,1.08319205]
["bitfinex","SOLUSD",1772333642162,7.61433133,88.115,88.091,1.08319205]
["bitfinex","SOLUSD",1772333642669,2.0351038,88.114,88.091,1.08319205]
["bitfinex","SOLUSD",1772333642962,2.0351038,88.112,88.091,1.08319205]
["bitfinex","SOLUSD",1772333643165,2.0351038,88.112,88.09,2.4767363]
["bitfinex","SOLUSD",1772333643362,2.0351038,88.104,88.07,2.4767363]
["bitfinex","SOLUSD",1772333643548,2.0351038,88.102,88.071,2.17158778]
["bitfinex","SOLUSD",1772333643749,2.0351038,88.1,88.071,2.17158778]
["bitfinex","SOLUSD",1772333643949,2.0351038,88.098,88.071,2.17158778]
["bitfinex","SOLUSD",1772333644254,2.0351038,88.096,88.071,2.17158778]
["bitfinex","SOLUSD",1772333646065,2.0351038,88.096,88.058,28.39037906]
["bitfinex","SOLUSD",1772333646066,2.0351038,88.089,88.054,11.35663334]
["bitfinex","SOLUSD",1772333646253,2.0351038,88.089,88.05,2.5767363]
["bitfinex","SOLUSD",1772333646254,2.0351038,88.079,88.05,0.1]
["bitfinex","SOLUSD",1772333646442,2.4767363,88.08,88.05,0.1]
["bitfinex","SOLUSD",1772333646443,2.0351038,88.077,88.05,0.1]
["bitfinex","SOLUSD",1772333646642,2.0351038,88.075,88.05,0.1]
["bitfinex","SOLUSD",1772333646843,2.0351038,88.073,88.05,0.1]
["bitfinex","SOLUSD",1772333647848,11.35434644,88.072,88.05,0.1]
["bitfinex","SOLUSD",1772333648162,2.0351038,88.071,88.05,0.1]
["bitfinex","SOLUSD",1772333648864,2.0351038,88.071,88.05,2.5767363]
["bitfinex","SOLUSD",1772333649060,2.0351038,88.071,88.05,0.1]
["bitfinex","SOLUSD",1772333650267,2.0351038,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772333650769,2.0351038,88.067,88.05,0.1]
["bitfinex","SOLUSD",1772333650970,9.65347242,88.066,88.05,0.1]
["bitfinex","SOLUSD",1772333651156,7.61836862,88.065,88.05,0.1]
["bitfinex","SOLUSD",1772333651352,2.0351038,88.064,88.05,0.1]
["bitfinex","SOLUSD",1772333651753,2.0351038,88.064,88.05,2.5767363]
["bitfinex","SOLUSD",1772333651966,2.0351038,88.064,88.05,0.1]
["bitfinex","SOLUSD",1772333653367,7.61691203,88.063,88.05,0.1]
["bitfinex","SOLUSD",1772333653558,2.0351038,88.064,88.05,0.1]
["bitfinex","SOLUSD",1772333653761,7.61691203,88.063,88.05,0.1]
["bitfinex","SOLUSD",1772333653958,2.0351038,88.064,88.05,0.1]
["bitfinex","SOLUSD",1772333654155,7.6169126,88.063,88.05,0.1]
["bitfinex","SOLUSD",1772333654368,2.0351038,88.071,88.05,0.1]
["bitfinex","SOLUSD",1772333654556,2.0351038,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772333654754,9.65245252,88.068,88.05,0.1]
["bitfinex","SOLUSD",1772333654959,7.61734872,88.067,88.05,0.1]
["bitfinex","SOLUSD",1772333655169,7.61734872,88.066,88.05,0.1]
["bitfinex","SOLUSD",1772333655369,2.0351038,88.068,88.05,0.1]
["bitfinex","SOLUSD",1772333655664,2.0351038,88.066,88.05,0.1]
["bitfinex","SOLUSD",1772333655865,7.61833664,88.065,88.05,0.1]
["bitfinex","SOLUSD",1772333656072,2.0351038,88.064,88.05,0.1]
["bitfinex","SOLUSD",1772333657253,2.1599377,88.062,88.05,0.1]
["bitfinex","SOLUSD",1772333657951,2.1599377,88.062,88.023,28.40160404]
["bitfinex","SOLUSD",1772333657952,2.1599377,88.061,88.031,11.35962662]
["bitfinex","SOLUSD",1772333658353,2.1599377,88.059,88.03,0.1]
["bitfinex","SOLUSD",1772333658553,10.10004494,88.06,88.03,0.1]
["bitfinex","SOLUSD",1772333658554,2.1599377,88.057,88.03,0.1]
["bitfinex","SOLUSD",1772333658754,2.1599377,88.049,88.03,0.1]
["bitfinex","SOLUSD",1772333658956,2.1599377,88.039,88.01,0.1]
["bitfinex","SOLUSD",1772333659176,2.1599377,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772333659472,2.4767363,88.05,88.011,11.36221608]
["bitfinex","SOLUSD",1772333659473,2.1599377,88.035,88.012,2.11873378]
["bitfinex","SOLUSD",1772333659673,7.62330864,88.034,88.012,2.11873378]
["bitfinex","SOLUSD",1772333659977,2.1599377,88.042,88.021,2.11873378]
["bitfinex","SOLUSD",1772333661275,7.6227165,88.041,88.021,2.11873378]
["bitfinex","SOLUSD",1772333661478,7.6227165,88.04,88.021,2.11873378]
["bitfinex","SOLUSD",1772333661671,7.6227165,88.039,88.021,2.11873378]
["bitfinex","SOLUSD",1772333661859,7.6227165,88.038,88.021,2.11873378]
["bitfinex","SOLUSD",1772333662061,2.1599377,88.042,88.021,2.11873378]
["bitfinex","SOLUSD",1772333662260,7.62367461,88.041,88.021,2.11873378]
["bitfinex","SOLUSD",1772333662573,7.62367461,88.04,88.021,2.11873378]
["bitfinex","SOLUSD",1772333662877,2.1599377,88.038,88.015,2.11873378]
["bitfinex","SOLUSD",1772333663063,7.62367461,88.037,88.015,2.11873378]
["bitfinex","SOLUSD",1772333663263,2.1599377,88.038,88.015,2.11873378]
["bitfinex","SOLUSD",1772333663859,2.1599377,88.045,88.021,2.11873378]
["bitfinex","SOLUSD",1772333664063,7.62216387,88.044,88.021,2.11873378]
["bitfinex","SOLUSD",1772333664256,7.62216387,88.043,88.021,2.11873378]
["bitfinex","SOLUSD",1772333664457,2.26433611,88.082,88.031,1.21844519]
["bitfinex","SOLUSD",1772333664684,2.26433611,88.082,88.05,2.4767363]
["bitfinex","SOLUSD",1772333665179,11.96757631,88.09,88.05,2.4767363]
["bitfinex","SOLUSD",1772333665180,2.26433611,88.079,88.05,2.4767363]
["bitfinex","SOLUSD",1772333666184,2.26433611,88.077,88.05,2.4767363]
["bitfinex","SOLUSD",1772333666982,11.35357296,88.078,88.045,11.3578183]
["bitfinex","SOLUSD",1772333666983,2.26433611,88.075,88.045,11.3578183]
["bitfinex","SOLUSD",1772333667277,2.26433611,88.075,88.05,2.4767363]
["bitfinex","SOLUSD",1772333667666,2.26433611,88.082,88.06,2.4767363]
["bitfinex","SOLUSD",1772333668982,2.26433611,88.091,88.07,2.4767363]
["bitfinex","SOLUSD",1772333670278,2.26433611,88.091,88.071,11.35447536]
["bitfinex","SOLUSD",1772333671164,2.26433611,88.099,88.08,2.4767363]
["bitfinex","SOLUSD",1772333674281,2.26433611,88.099,88.052,28.39224461]
["bitfinex","SOLUSD",1772333674485,2.26433611,88.097,88.07,2.4767363]
["bitfinex","SOLUSD",1772333676392,2.26433611,88.095,88.07,2.4767363]
["bitfinex","SOLUSD",1772333679391,2.26433611,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1772333679970,2.26433611,88.095,88.071,11.58363995]
["bitfinex","SOLUSD",1772333680575,2.26433611,88.095,88.072,0.22916459]
["bitfinex","SOLUSD",1772333680781,2.26433611,88.095,88.08,2.4767363]
["bitfinex","SOLUSD",1772333681582,9.51542809,88.124,88.081,0.24652963]
["bitfinex","SOLUSD",1772333681583,2.26433611,88.112,88.081,0.24652963]
["bitfinex","SOLUSD",1772333681782,2.26433611,88.089,88.038,11.35862094]
["bitfinex","SOLUSD",1772333681982,2.26433611,88.089,87.997,56.73750675]
["bitfinex","SOLUSD",1772333681983,2.26433611,88.079,88.05,2.4767363]
["bitfinex","SOLUSD",1772333682187,2.26433611,88.093,88.07,2.4767363]
["bitfinex","SOLUSD",1772333682401,2.26433611,88.091,88.06,2.4767363]
["bitfinex","SOLUSD",1772333682578,2.26433611,88.089,88.06,2.4767363]
["bitfinex","SOLUSD",1772333682781,2.26433611,88.085,88.033,0.28066363]
["bitfinex","SOLUSD",1772333682980,2.26433611,88.079,88.04,2.4767363]
["bitfinex","SOLUSD",1772333683197,2.26433611,88.077,88.05,2.4767363]
["bitfinex","SOLUSD",1772333684303,2.26433611,88.074,88.05,2.4767363]
["bitfinex","SOLUSD",1772333684700,2.26433611,88.074,88.029,28.71355945]
["bitfinex","SOLUSD",1772333684901,11.35395969,88.075,88.03,2.4767363]
["bitfinex","SOLUSD",1772333684902,2.26433611,88.069,88.03,2.4767363]
["bitfinex","SOLUSD",1772333685083,2.26433611,88.067,88.03,2.4767363]
["bitfinex","SOLUSD",1772333685279,2.4767363,88.07,88.03,2.4767363]
["bitfinex","SOLUSD",1772333685280,2.26433611,88.065,88.03,2.4767363]
["bitfinex","SOLUSD",1772333685589,39.73885892,88.075,88.02,2.4767363]
["bitfinex","SOLUSD",1772333685590,2.26433611,88.059,88.02,2.4767363]
["bitfinex","SOLUSD",1772333685788,2.4767363,88.06,88.02,2.4767363]
["bitfinex","SOLUSD",1772333685789,2.37655704,88.057,88.02,2.4767363]
["bitfinex","SOLUSD",1772333686097,2.37655704,88.055,88.02,2.4767363]
["bitfinex","SOLUSD",1772333686403,2.37655704,88.052,88.02,2.4767363]
["bitfinex","SOLUSD",1772333686703,2.36283557,88.05,88.02,2.4767363]
["bitfinex","SOLUSD",1772333687407,2.36283557,88.05,88.03,2.4767363]
["bitfinex","SOLUSD",1772333687587,2.36283557,88.05,88.012,0.37845873]
["bitfinex","SOLUSD",1772333687900,2.36283557,88.05,88.02,2.4767363]
["bitfinex","SOLUSD",1772333688299,2.36283557,88.048,88.02,2.4767363]
["bitfinex","SOLUSD",1772333688604,2.36283557,88.046,88.02,2.4767363]
["bitfinex","SOLUSD",1772333688803,2.36283557,88.044,88.02,2.4767363]
["bitfinex","SOLUSD",1772333688985,2.36283557,88.042,88.02,2.4767363]
["bitfinex","SOLUSD",1772333689905,2.36283557,88.042,88.02,13.83772844]
["bitfinex","SOLUSD",1772333691405,2.36283557,88.042,88.02,2.47977713]
["bitfinex","SOLUSD",1772333692408,2.36283557,88.05,88.03,2.47977713]
["bitfinex","SOLUSD",1772333692610,2.36283557,88.048,88.014,0.45493291]
["bitfinex","SOLUSD",1772333692803,2.36283557,88.046,88.01,0.56970478]
["bitfinex","SOLUSD",1772333693107,7.62612127,88.047,88.01,0.1]
["bitfinex","SOLUSD",1772333693108,2.36283557,88.029,88.01,0.1]
["bitfinex","SOLUSD",1772333693296,2.36283557,88.027,88.01,2.57977713]
["bitfinex","SOLUSD",1772333693603,2.36283557,88.034,88.02,2.47977713]
["bitfinex","SOLUSD",1772333693793,2.36283557,88.044,88.02,2.47977713]
["bitfinex","SOLUSD",1772333693995,2.36283557,88.042,88.02,2.47977713]
["bitfinex","SOLUSD",1772333694197,2.36283557,88.04,88.02,2.47977713]
["bitfinex","SOLUSD",1772333694397,2.36283557,88.038,88.02,2.47977713]
["bitfinex","SOLUSD",1772333694703,2.36283557,88.036,88.02,2.47977713]
["bitfinex","SOLUSD",1772333695007,9.98752116,88.035,88.02,2.47977713]
["bitfinex","SOLUSD",1772333695211,2.36283557,88.035,88.02,2.47977713]
["bitfinex","SOLUSD",1772333695706,2.36283557,88.039,88.01,0.1]
["bitfinex","SOLUSD",1772333696003,2.36283557,88.033,88.01,0.1]
["bitfinex","SOLUSD",1772333696203,2.36283557,88.029,88.0,2.57977713]
["bitfinex","SOLUSD",1772333696386,2.36283557,88.027,88.0,2.57977713]
["bitfinex","SOLUSD",1772333696585,2.36283557,88.025,88.0,0.1]
["bitfinex","SOLUSD",1772333696804,2.36283557,88.044,88.02,2.47977713]
["bitfinex","SOLUSD",1772333698005,2.36283557,88.042,88.002,0.64105772]
["bitfinex","SOLUSD",1772333698196,2.36283557,88.039,88.0,2.57977713]
["bitfinex","SOLUSD",1772333699194,2.36283557,88.035,88.0,2.57977713]
["bitfinex","SOLUSD",1772333699800,2.36283557,88.029,88.0,0.1]
["bitfinex","SOLUSD",1772333700003,11.36002181,88.028,88.0,0.1]
["bitfinex","SOLUSD",1772333700205,2.36283557,88.027,88.0,0.1]
["bitfinex","SOLUSD",1772333700897,2.36283557,88.027,88.0,3.26170966]
["bitfinex","SOLUSD",1772333701206,2.36283557,88.027,88.0,2.57977713]
["bitfinex","SOLUSD",1772333701509,2.36283557,88.041,88.011,0.68193253]
["bitfinex","SOLUSD",1772333702206,2.36283557,88.041,88.012,11.36208698]
["bitfinex","SOLUSD",1772333702709,2.36283557,88.041,88.02,2.47977713]
["bitfinex","SOLUSD",1772333703393,2.36283557,88.041,88.012,11.36208698]
["bitfinex","SOLUSD",1772333704612,2.64715871,88.057,88.02,2.47977713]
["bitfinex","SOLUSD",1772333705485,2.36283557,88.054,88.02,2.47977713]
["bitfinex","SOLUSD",1772333705894,2.36283557,88.063,88.04,2.47977713]
["bitfinex","SOLUSD",1772333706108,2.36283557,88.071,88.041,0.74657205]
["bitfinex","SOLUSD",1772333706314,2.36283557,88.071,88.04,2.47977713]
["bitfinex","SOLUSD",1772333706315,2.36283557,88.089,88.06,2.47977713]
["bitfinex","SOLUSD",1772333706510,2.36283557,88.088,88.032,0.74657205]
["bitfinex","SOLUSD",1772333706808,2.36283557,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772333707810,2.47977713,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1772333708011,2.36283557,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772333708792,2.36283557,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1772333708996,11.35615162,88.058,88.001,11.36350723]
["bitfinex","SOLUSD",1772333708997,2.36283557,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1772333709598,2.36283557,88.039,88.002,0.78360106]
["bitfinex","SOLUSD",1772333710011,2.36283557,88.039,88.003,11.36324898]
["bitfinex","SOLUSD",1772333710197,2.36283557,88.039,88.003,12.15891059]
["bitfinex","SOLUSD",1772333710401,2.36283557,88.039,88.004,0.79566161]
["bitfinex","SOLUSD",1772333711108,2.36283557,88.049,88.02,2.47977713]
["bitfinex","SOLUSD",1772333711300,2.36283557,88.049,88.02,3.28736077]
["bitfinex","SOLUSD",1772333711618,2.36283557,88.049,88.021,0.80758364]
["bitfinex","SOLUSD",1772333712010,2.36283557,88.039,88.004,0.81936873]
["bitfinex","SOLUSD",1772333712210,2.47977713,88.04,88.006,0.81936873]
["bitfinex","SOLUSD",1772333712211,9.97445201,88.038,88.006,0.81936873]
["bitfinex","SOLUSD",1772333712516,9.97445201,88.038,88.01,2.47977713]
["bitfinex","SOLUSD",1772333712517,2.36283557,88.038,88.01,2.47977713]
["bitfinex","SOLUSD",1772333712711,2.36283557,88.038,88.006,0.81936873]
["bitfinex","SOLUSD",1772333713925,9.51542809,88.061,87.98,2.57977713]
["bitfinex","SOLUSD",1772333713926,2.36283557,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772333714120,2.36283557,88.009,87.98,0.1]
["bitfinex","SOLUSD",1772333714904,2.36283557,88.009,87.981,0.85391801]
["bitfinex","SOLUSD",1772333715912,2.36283557,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1772333717737,2.46256532,87.998,87.964,0.89816]
["bitfinex","SOLUSD",1772333717905,19.03085619,88.05,87.96,0.1]
["bitfinex","SOLUSD",1772333717906,2.46256532,88.011,87.98,2.47977713]
["bitfinex","SOLUSD",1772333718102,2.46256532,87.999,87.97,2.47977713]
["bitfinex","SOLUSD",1772333718411,2.46256532,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772333719925,2.46256532,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1772333720148,2.46256532,87.959,87.914,0.91952604]
["bitfinex","SOLUSD",1772333720324,10.07451285,87.958,87.93,2.47977713]
["bitfinex","SOLUSD",1772333720505,2.46256532,87.968,87.94,2.47977713]
["bitfinex","SOLUSD",1772333720706,7.60744136,87.967,87.94,2.47977713]
["bitfinex","SOLUSD",1772333721009,2.46256532,87.968,87.94,2.47977713]
["bitfinex","SOLUSD",1772333721322,2.46256532,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1772333721527,2.46256532,87.968,87.92,2.47977713]
["bitfinex","SOLUSD",1772333721528,28.41974831,87.967,87.93,0.93002536]
["bitfinex","SOLUSD",1772333721732,10.06571062,87.966,87.94,2.47977713]
["bitfinex","SOLUSD",1772333721909,2.46256532,87.966,87.94,2.47977713]
["bitfinex","SOLUSD",1772333722420,2.46256532,87.974,87.94,2.47977713]
["bitfinex","SOLUSD",1772333722628,2.46256532,87.974,87.95,2.47977713]
["bitfinex","SOLUSD",1772333723229,2.47977713,88.0,87.96,2.47977713]
["bitfinex","SOLUSD",1772333723436,2.46256532,87.998,87.961,0.9506636]
["bitfinex","SOLUSD",1772333723618,2.47977713,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1772333723935,2.46256532,87.989,87.952,0.96080528]
["bitfinex","SOLUSD",1772333724146,2.47977713,87.97,87.933,0.96080528]
["bitfinex","SOLUSD",1772333724303,2.46256532,87.979,87.95,2.47977713]
["bitfinex","SOLUSD",1772333724505,2.46256532,87.979,87.95,3.44058241]
["bitfinex","SOLUSD",1772333725030,2.46256532,87.979,87.941,0.97083047]
["bitfinex","SOLUSD",1772333725202,2.46256532,87.977,87.943,0.97083047]
["bitfinex","SOLUSD",1772333727118,2.46256532,87.977,87.944,11.37087237]
["bitfinex","SOLUSD",1772333727662,2.46256532,87.977,87.944,12.36140909]
["bitfinex","SOLUSD",1772333727821,2.46256532,87.977,87.945,1.00022041]
["bitfinex","SOLUSD",1772333728014,2.46256532,87.977,87.951,1.00022041]
["bitfinex","SOLUSD",1772333728214,2.46256532,87.969,87.944,11.37087237]
["bitfinex","SOLUSD",1772333728924,2.47977713,87.97,87.945,1.00979288]
["bitfinex","SOLUSD",1772333729126,2.47977713,87.98,87.946,11.37061378]
["bitfinex","SOLUSD",1772333729127,4.94234245,87.98,87.946,11.37061378]
["bitfinex","SOLUSD",1772333729349,4.94234245,87.98,87.947,1.00979288]
["bitfinex","SOLUSD",1772333730221,2.46256532,87.979,87.947,1.00979288]
["bitfinex","SOLUSD",1772333730417,2.46256532,87.979,87.946,12.38986917]
["bitfinex","SOLUSD",1772333730731,2.46256532,87.979,87.947,1.01925539]
["bitfinex","SOLUSD",1772333730934,2.46256532,87.979,87.95,2.47977713]
["bitfinex","SOLUSD",1772333731236,2.46256532,87.957,87.88,2.47977713]
["bitfinex","SOLUSD",1772333731416,2.46256532,87.919,87.886,1.02860922]
["bitfinex","SOLUSD",1772333731955,2.47977713,87.91,87.891,11.37762858]
["bitfinex","SOLUSD",1772333732319,2.47977713,87.91,87.886,1.02860922]
["bitfinex","SOLUSD",1772333732320,2.46256532,87.919,87.886,1.02860922]
["bitfinex","SOLUSD",1772333733239,2.46256532,87.919,87.891,11.37768412]
["bitfinex","SOLUSD",1772333734031,2.46256532,87.919,87.895,11.37719316]
["bitfinex","SOLUSD",1772333734250,61.62496895,88.141,71.25,50.0]
["bitfinex","SOLUSD",1772333734251,2.46256532,87.899,87.842,1.05603101]
["bitfinex","SOLUSD",1772333734417,2.47977713,87.91,87.88,2.47977713]
["bitfinex","SOLUSD",1772333734727,2.47977713,87.9,87.863,1.06496244]
["bitfinex","SOLUSD",1772333735317,2.46256532,87.899,87.865,1.06496244]
["bitfinex","SOLUSD",1772333735517,2.46256532,87.898,87.865,1.06496244]
["bitfinex","SOLUSD",1772333735827,2.46256532,87.889,87.843,4.7676253]
["bitfinex","SOLUSD",1772333736029,11.3766937,87.899,87.833,1.07379128]
["bitfinex","SOLUSD",1772333736030,2.46256532,87.869,87.833,1.07379128]
["bitfinex","SOLUSD",1772333736334,2.46256532,87.869,87.84,2.47977713]
["bitfinex","SOLUSD",1772333737039,2.46256532,87.869,87.834,11.38511282]
["bitfinex","SOLUSD",1772333737232,2.47977713,87.86,87.834,11.38511282]
["bitfinex","SOLUSD",1772333738036,2.46256532,87.869,87.835,1.0911459]
["bitfinex","SOLUSD",1772333739039,2.46256532,87.869,87.834,11.38511282]
["bitfinex","SOLUSD",1772333739040,2.46256532,87.929,87.865,1.099674]
["bitfinex","SOLUSD",1772333739221,2.47977713,87.93,87.89,2.47977713]
["bitfinex","SOLUSD",1772333739222,2.46256532,87.927,87.89,2.47977713]
["bitfinex","SOLUSD",1772333739545,2.46256532,87.919,87.89,2.47977713]
["bitfinex","SOLUSD",1772333740628,2.46256532,87.919,87.881,1.099674]
["bitfinex","SOLUSD",1772333741424,2.46256532,87.917,87.881,1.099674]
["bitfinex","SOLUSD",1772333741826,2.46256532,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1772333742123,2.46256532,87.917,87.89,6.66194635]
["bitfinex","SOLUSD",1772333742536,2.46256532,87.899,87.855,1.12467506]
["bitfinex","SOLUSD",1772333742840,2.46256532,87.899,87.861,1.13281804]
["bitfinex","SOLUSD",1772333743146,39.80942329,87.919,87.854,11.382521]
["bitfinex","SOLUSD",1772333743147,2.46256532,87.909,87.871,1.13281804]
["bitfinex","SOLUSD",1772333743349,2.46256532,87.916,87.881,11.3790239]
["bitfinex","SOLUSD",1772333743552,2.46256532,87.909,87.874,11.37980326]
["bitfinex","SOLUSD",1772333743854,2.46256532,87.909,87.88,6.66194635]
["bitfinex","SOLUSD",1772333744437,2.46256532,87.898,87.86,6.66194635]
["bitfinex","SOLUSD",1772333745241,2.46256532,87.898,87.857,0.98372355]
["bitfinex","SOLUSD",1772333745242,2.46256532,87.889,87.857,0.98372355]
["bitfinex","SOLUSD",1772333745428,2.46256532,87.887,87.857,0.98372355]
["bitfinex","SOLUSD",1772333746035,56.86496963,87.928,87.857,0.98372355]
["bitfinex","SOLUSD",1772333746036,2.73920118,87.894,87.86,6.66194635]
["bitfinex","SOLUSD",1772333746541,2.64054344,87.889,87.857,0.98372355]
["bitfinex","SOLUSD",1772333747344,2.64054344,87.869,87.818,1.17974897]
["bitfinex","SOLUSD",1772333747648,2.64054344,87.867,87.83,6.66194635]
["bitfinex","SOLUSD",1772333748450,11.38070742,87.868,87.831,1.18725938]
["bitfinex","SOLUSD",1772333748630,2.64054344,87.879,87.85,6.66194635]
["bitfinex","SOLUSD",1772333749443,2.64054344,87.879,87.845,1.18725938]
["bitfinex","SOLUSD",1772333749642,2.64054344,87.877,87.845,1.18725938]
["bitfinex","SOLUSD",1772333750023,2.64054344,87.877,87.836,1.20202238]
["bitfinex","SOLUSD",1772333750224,2.64054344,87.877,87.841,1.20202238]
["bitfinex","SOLUSD",1772333750440,2.64054344,87.877,87.85,6.66194635]
["bitfinex","SOLUSD",1772333751242,2.64054344,87.877,87.85,6.66824453]
["bitfinex","SOLUSD",1772333751442,2.64054344,87.898,87.87,6.66824453]
["bitfinex","SOLUSD",1772333751643,11.3759586,87.905,87.871,11.38031887]
["bitfinex","SOLUSD",1772333751834,14.01650204,87.905,87.872,1.2164482]
["bitfinex","SOLUSD",1772333752029,2.64054344,87.904,87.872,1.2164482]
["bitfinex","SOLUSD",1772333752448,2.64054344,87.899,87.87,6.66824453]
["bitfinex","SOLUSD",1772333753144,2.64054344,87.909,87.871,12.60385595]
["bitfinex","SOLUSD",1772333753736,2.64054344,87.907,87.871,12.60385595]
["bitfinex","SOLUSD",1772333754054,11.37337935,87.925,87.89,6.66824453]
["bitfinex","SOLUSD",1772333754240,2.64054344,87.924,87.89,6.66824453]
["bitfinex","SOLUSD",1772333754549,2.64054344,87.924,87.889,1.23054454]
["bitfinex","SOLUSD",1772333754742,2.64054344,87.924,87.89,6.66824453]
["bitfinex","SOLUSD",1772333755950,2.64054344,87.924,87.891,11.37772923]
["bitfinex","SOLUSD",1772333756346,2.64054344,87.933,87.9,6.66824453]
["bitfinex","SOLUSD",1772333756553,2.64054344,87.948,87.91,6.66824453]
["bitfinex","SOLUSD",1772333757558,2.64054344,87.939,87.901,1.24431891]
["bitfinex","SOLUSD",1772333757740,2.64054344,87.929,87.892,1.25777867]
["bitfinex","SOLUSD",1772333758056,2.64054344,87.927,87.893,11.37747033]
["bitfinex","SOLUSD",1772333758447,2.64054344,87.935,87.9,6.66824453]
["bitfinex","SOLUSD",1772333759463,2.64054344,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1772333760163,56.84627608,87.957,87.901,11.37643485]
["bitfinex","SOLUSD",1772333760164,2.64054344,87.959,87.93,6.66824453]
["bitfinex","SOLUSD",1772333760371,14.00947669,87.959,87.93,6.66824453]
["bitfinex","SOLUSD",1772333760557,2.64054344,87.959,87.93,6.66824453]
["bitfinex","SOLUSD",1772333760764,2.64054344,87.959,87.923,1.27093102]
["bitfinex","SOLUSD",1772333760765,2.64054344,87.969,87.94,6.66824453]
["bitfinex","SOLUSD",1772333761645,2.64054344,87.999,87.961,1.28378296]
["bitfinex","SOLUSD",1772333761843,11.36286162,88.006,87.98,6.66824453]
["bitfinex","SOLUSD",1772333762066,2.64054344,88.008,87.98,6.66824453]
["bitfinex","SOLUSD",1772333762245,0.2,88.01,87.98,6.66824453]
["bitfinex","SOLUSD",1772333762965,2.64054344,88.008,87.98,6.66824453]
["bitfinex","SOLUSD",1772333763271,0.2,88.01,87.99,6.66824453]
["bitfinex","SOLUSD",1772333763767,11.36247429,88.009,87.981,1.29009843]
["bitfinex","SOLUSD",1772333763938,11.36247429,88.009,87.98,6.66824453]
["bitfinex","SOLUSD",1772333764360,2.64054344,88.008,87.98,6.66824453]
["bitfinex","SOLUSD",1772333764948,2.52019579,88.008,87.98,6.66824453]
["bitfinex","SOLUSD",1772333765154,0.2,88.01,87.98,8.09110477]
["bitfinex","SOLUSD",1772333765741,0.2,88.01,87.982,1.42896059]
["bitfinex","SOLUSD",1772333766365,0.2,88.01,87.99,6.66824453]
["bitfinex","SOLUSD",1772333766942,0.2,88.01,87.982,1.42896059]
["bitfinex","SOLUSD",1772333767344,9.51542809,88.055,88.0,6.66824453]
["bitfinex","SOLUSD",1772333767345,2.64054344,88.031,88.0,6.66824453]
["bitfinex","SOLUSD",1772333767740,2.64054344,88.029,88.0,6.66824453]
["bitfinex","SOLUSD",1772333768646,2.64054344,88.027,88.0,6.66824453]
["bitfinex","SOLUSD",1772333770862,2.64054344,88.027,88.0,18.03177747]
["bitfinex","SOLUSD",1772333771069,2.64054344,88.027,88.01,6.66824453]
["bitfinex","SOLUSD",1772333772069,14.00075915,88.027,88.0,6.66824453]
["bitfinex","SOLUSD",1772333772266,2.64054344,88.026,88.01,6.66824453]
["bitfinex","SOLUSD",1772333772468,2.64054344,88.026,88.0,6.66824453]
["bitfinex","SOLUSD",1772333772946,2.64054344,88.038,88.01,6.66824453]
["bitfinex","SOLUSD",1772333773568,11.35860243,88.039,88.0,6.66824453]
["bitfinex","SOLUSD",1772333773569,2.64054344,88.029,88.0,6.66824453]
["bitfinex","SOLUSD",1772333774370,39.75510852,88.039,88.0,6.66824453]
["bitfinex","SOLUSD",1772333774371,2.64054344,88.027,88.0,6.66824453]
["bitfinex","SOLUSD",1772333776458,2.64054344,88.025,87.988,12.65639666]
["bitfinex","SOLUSD",1772333776656,2.64054344,88.025,88.0,6.66824453]
["bitfinex","SOLUSD",1772333777970,2.64054344,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1772333779374,2.74998789,88.036,88.01,6.66824453]
["bitfinex","SOLUSD",1772333780078,2.74998789,88.036,88.002,1.30699254]
["bitfinex","SOLUSD",1772333780674,2.74998789,88.034,88.002,1.30699254]
["bitfinex","SOLUSD",1772333781680,2.74998789,88.032,88.002,1.30699254]
["bitfinex","SOLUSD",1772333782061,10.03719236,88.033,88.01,6.66824453]
["bitfinex","SOLUSD",1772333782265,6.66824453,88.08,88.001,11.36350723]
["bitfinex","SOLUSD",1772333782266,2.9152544,88.09,88.021,5.64518502]
["bitfinex","SOLUSD",1772333782491,6.66824453,88.09,88.06,6.66824453]
["bitfinex","SOLUSD",1772333782661,2.9152544,88.089,88.06,6.66824453]
["bitfinex","SOLUSD",1772333782863,2.9152544,88.13,88.081,0.28432314]
["bitfinex","SOLUSD",1772333783184,11.34779412,88.123,88.09,6.66824453]
["bitfinex","SOLUSD",1772333783384,6.86824453,88.14,88.083,3.69383402]
["bitfinex","SOLUSD",1772333783385,1e-08,88.12,88.11,6.66824453]
["bitfinex","SOLUSD",1772333783685,0.2,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1772333783883,0.2,88.14,88.12,6.66824453]
["bitfinex","SOLUSD",1772333784082,0.2,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1772333784083,2.9152544,88.139,88.1,6.66824453]
["bitfinex","SOLUSD",1772333784287,6.66824453,88.13,88.1,6.66824453]
["bitfinex","SOLUSD",1772333784483,2.9152544,88.119,88.08,6.66824453]
["bitfinex","SOLUSD",1772333785781,2.9152544,88.117,88.08,6.66824453]
["bitfinex","SOLUSD",1772333786785,2.9152544,88.109,88.071,0.28432314]
["bitfinex","SOLUSD",1772333786964,2.9152544,88.109,88.07,6.66824453]
["bitfinex","SOLUSD",1772333787877,39.71946707,88.118,88.05,35.06099003]
["bitfinex","SOLUSD",1772333787878,2.9152544,88.099,88.062,11.35554133]
["bitfinex","SOLUSD",1772333788088,2.9152544,88.099,88.06,6.66824453]
["bitfinex","SOLUSD",1772333788089,2.9152544,88.099,88.06,18.02407129]
["bitfinex","SOLUSD",1772333788281,2.9152544,88.099,88.06,18.06343867]
["bitfinex","SOLUSD",1772333788481,2.9152544,88.099,88.061,0.03936738]
["bitfinex","SOLUSD",1772333789491,2.9152544,88.099,88.07,6.66824453]
["bitfinex","SOLUSD",1772333789675,11.34970717,88.108,88.07,6.66824453]
["bitfinex","SOLUSD",1772333789994,0.2,88.14,88.101,2.68389264]
["bitfinex","SOLUSD",1772333790286,0.2,88.14,88.093,0.28432314]
["bitfinex","SOLUSD",1772333790287,0.2,88.14,88.12,6.66824453]
["bitfinex","SOLUSD",1772333791589,0.2,88.15,88.13,6.66824453]
["bitfinex","SOLUSD",1772333791977,2.74998789,88.148,88.111,2.68389264]
["bitfinex","SOLUSD",1772333792389,2.74998789,88.148,88.11,6.66824453]
["bitfinex","SOLUSD",1772333793496,2.74998789,88.148,88.102,2.68389264]
["bitfinex","SOLUSD",1772333793497,2.74998789,88.139,88.102,2.68389264]
["bitfinex","SOLUSD",1772333794208,39.70549864,88.149,88.1,6.66824453]
["bitfinex","SOLUSD",1772333794209,2.74998789,88.137,88.1,6.66824453]
["bitfinex","SOLUSD",1772333794501,6.66824453,88.12,88.08,6.66824453]
["bitfinex","SOLUSD",1772333794696,2.74998789,88.119,88.073,14.03805494]
["bitfinex","SOLUSD",1772333795001,2.74998789,88.119,88.08,6.66824453]
["bitfinex","SOLUSD",1772333795804,2.74998789,88.119,88.073,2.68389264]
["bitfinex","SOLUSD",1772333795986,0.28432314,88.136,88.07,6.66824453]
["bitfinex","SOLUSD",1772333795987,2.74998789,88.109,88.07,6.66824453]
["bitfinex","SOLUSD",1772333796188,6.66824453,88.11,88.061,0.28432314]
["bitfinex","SOLUSD",1772333796189,2.74998789,88.107,88.061,0.28432314]
["bitfinex","SOLUSD",1772333796390,2.74998789,88.126,88.09,6.66824453]
["bitfinex","SOLUSD",1772333796596,2.74998789,88.138,88.11,6.66824453]
["bitfinex","SOLUSD",1772333796989,2.74998789,88.138,88.1,2.68389264]
["bitfinex","SOLUSD",1772333796990,2.74998789,88.138,88.1,9.35213717]
["bitfinex","SOLUSD",1772333797608,2.74998789,88.119,88.08,6.66824453]
["bitfinex","SOLUSD",1772333797790,2.74998789,88.119,88.071,0.28432314]
["bitfinex","SOLUSD",1772333798203,2.74998789,88.117,88.071,11.49663693]
["bitfinex","SOLUSD",1772333799099,2.74998789,88.117,88.08,6.66824453]
["bitfinex","SOLUSD",1772333799488,2.74998789,88.117,88.09,6.66824453]
["bitfinex","SOLUSD",1772333799700,2.74998789,88.117,88.081,2.68389264]
["bitfinex","SOLUSD",1772333801111,2.74998789,88.117,88.09,6.66824453]
["bitfinex","SOLUSD",1772333801784,11.34867674,88.116,88.09,6.66824453]
["bitfinex","SOLUSD",1772333802386,11.34867674,88.116,88.081,2.68389264]
["bitfinex","SOLUSD",1772333803206,11.34867674,88.116,88.09,6.66824453]
["bitfinex","SOLUSD",1772333804303,11.34867674,88.116,88.08,6.66824453]
["bitfinex","SOLUSD",1772333804304,2.74998789,88.115,88.08,6.66824453]
["bitfinex","SOLUSD",1772333805182,2.74998789,88.113,88.08,6.66824453]
["bitfinex","SOLUSD",1772333806609,2.88098479,88.089,88.051,2.97457797]
["bitfinex","SOLUSD",1772333807197,2.88098479,88.087,88.041,2.97457797]
["bitfinex","SOLUSD",1772333807387,2.88098479,88.079,88.041,2.97457797]
["bitfinex","SOLUSD",1772333807703,2.88098479,88.079,88.05,6.66824453]
["bitfinex","SOLUSD",1772333807900,2.88098479,88.079,88.041,14.33281674]
["bitfinex","SOLUSD",1772333808091,2.88098479,88.079,88.05,6.66824453]
["bitfinex","SOLUSD",1772333808291,2.88098479,88.079,88.05,9.6428225]
["bitfinex","SOLUSD",1772333809402,2.88098479,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1772333810505,2.88098479,88.079,88.051,14.3316324]
["bitfinex","SOLUSD",1772333812309,11.3521552,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772333812510,6.63686664,88.11,88.07,6.63686664]
["bitfinex","SOLUSD",1772333812511,2.88098479,88.109,88.07,6.63686664]
["bitfinex","SOLUSD",1772333812813,2.88098479,88.109,88.071,2.97457797]
["bitfinex","SOLUSD",1772333813015,2.88098479,88.108,88.054,2.97457797]
["bitfinex","SOLUSD",1772333813324,11.34957836,88.109,88.054,2.97457797]
["bitfinex","SOLUSD",1772333813325,2.88098479,88.099,88.06,6.63686664]
["bitfinex","SOLUSD",1772333813610,2.88098479,88.099,88.07,6.63686664]
["bitfinex","SOLUSD",1772333814414,14.23198027,88.098,88.07,6.63686664]
["bitfinex","SOLUSD",1772333814791,2.88098479,88.097,88.07,6.63686664]
["bitfinex","SOLUSD",1772333815614,11.35125317,88.096,88.07,6.63686664]
["bitfinex","SOLUSD",1772333816196,11.35125317,88.096,88.08,6.63686664]
["bitfinex","SOLUSD",1772333816395,11.35125317,88.096,88.071,11.35447536]
["bitfinex","SOLUSD",1772333816596,2.88098479,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1772333816918,2.88098479,88.095,88.07,6.63686664]
["bitfinex","SOLUSD",1772333817696,14.23249567,88.094,88.07,6.63686664]
["bitfinex","SOLUSD",1772333817894,2.88098479,88.093,88.07,6.63686664]
["bitfinex","SOLUSD",1772333818997,11.35151088,88.094,88.07,9.61144461]
["bitfinex","SOLUSD",1772333819497,11.35097375,88.099,88.08,6.63686664]
["bitfinex","SOLUSD",1772333820097,2.88098479,88.098,88.08,6.63686664]
["bitfinex","SOLUSD",1772333820514,11.35112432,88.097,88.08,6.63686664]
["bitfinex","SOLUSD",1772333820707,11.35112432,88.097,88.071,14.32905333]
["bitfinex","SOLUSD",1772333820708,14.23210911,88.097,88.071,2.97457797]
["bitfinex","SOLUSD",1772333821105,2.88098479,88.096,88.071,2.97457797]
["bitfinex","SOLUSD",1772333821799,2.88098479,88.096,88.08,6.63686664]
["bitfinex","SOLUSD",1772333822002,11.35112432,88.097,88.08,9.61144461]
["bitfinex","SOLUSD",1772333822198,11.35112432,88.097,88.051,32.0864701]
["bitfinex","SOLUSD",1772333822199,2.88098479,88.096,88.051,3.69383402]
["bitfinex","SOLUSD",1772333822514,2.88098479,88.089,88.06,6.63686664]
["bitfinex","SOLUSD",1772333822710,6.63686664,88.09,88.06,6.63686664]
["bitfinex","SOLUSD",1772333822711,2.88098479,88.087,88.06,6.63686664]
["bitfinex","SOLUSD",1772333823215,2.88098479,88.085,88.045,2.97457797]
["bitfinex","SOLUSD",1772333823516,39.72893514,88.097,88.035,2.97457797]
["bitfinex","SOLUSD",1772333823517,2.88098479,88.069,88.035,2.97457797]
["bitfinex","SOLUSD",1772333823692,2.88098479,88.067,88.03,6.63686664]
["bitfinex","SOLUSD",1772333823891,2.88098479,88.065,88.03,6.63686664]
["bitfinex","SOLUSD",1772333824095,2.88098479,88.059,88.009,2.97457797]
["bitfinex","SOLUSD",1772333824296,2.88098479,88.049,88.01,6.63686664]
["bitfinex","SOLUSD",1772333824717,2.88098479,88.049,88.01,9.61144461]
["bitfinex","SOLUSD",1772333825090,2.88098479,88.049,88.003,11.36318692]
["bitfinex","SOLUSD",1772333825091,2.88098479,88.049,88.02,6.63686664]
["bitfinex","SOLUSD",1772333825297,96.51852018,88.066,88.031,2.97457797]
["bitfinex","SOLUSD",1772333825298,2.88098479,88.059,88.031,2.97457797]
["bitfinex","SOLUSD",1772333825699,11.35512002,88.066,88.04,6.63686664]
["bitfinex","SOLUSD",1772333826415,13.26547684,88.066,88.04,6.63686664]
["bitfinex","SOLUSD",1772333827121,9.51542809,88.096,88.02,6.63686664]
["bitfinex","SOLUSD",1772333827122,11.3544432,88.072,88.05,6.63686664]
["bitfinex","SOLUSD",1772333827322,2.88098479,88.07,88.05,6.63686664]
["bitfinex","SOLUSD",1772333827822,2.88098479,88.07,88.042,2.97457797]
["bitfinex","SOLUSD",1772333828026,2.88098479,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1772333828199,11.35473322,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772333830823,2.88098479,88.068,88.041,2.97457797]
["bitfinex","SOLUSD",1772333832427,2.88098479,88.066,88.04,6.63686664]
["bitfinex","SOLUSD",1772333833312,2.88098479,88.064,88.04,6.63686664]
["bitfinex","SOLUSD",1772333833909,2.88098479,88.064,88.03,17.99660266]
["bitfinex","SOLUSD",1772333834224,2.88098479,88.064,88.03,6.63686664]
["bitfinex","SOLUSD",1772333835316,11.35550685,88.063,88.03,6.63686664]
["bitfinex","SOLUSD",1772333835628,2.88098479,88.062,88.03,6.63686664]
["bitfinex","SOLUSD",1772333837725,2.88098479,88.062,88.04,6.63686664]
["bitfinex","SOLUSD",1772333837726,11.35576475,88.061,88.04,6.63686664]
["bitfinex","SOLUSD",1772333838521,14.3492243,88.061,88.04,6.63686664]
["bitfinex","SOLUSD",1772333838722,2.99345955,88.06,88.04,6.63686664]
["bitfinex","SOLUSD",1772333840321,11.35602266,88.059,88.04,6.63686664]
["bitfinex","SOLUSD",1772333840705,11.35602266,88.059,88.031,14.44006915]
["bitfinex","SOLUSD",1772333840923,11.35602266,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772333841124,11.35602266,88.059,88.032,3.08043448]
["bitfinex","SOLUSD",1772333841323,2.99345955,88.058,88.032,3.08043448]
["bitfinex","SOLUSD",1772333843727,11.35628059,88.057,88.032,3.08043448]
["bitfinex","SOLUSD",1772333845029,2.99345955,88.056,88.032,3.08043448]
["bitfinex","SOLUSD",1772333845816,28.38713849,88.069,88.02,6.63686664]
["bitfinex","SOLUSD",1772333845817,2.99345955,88.054,88.02,6.63686664]
["bitfinex","SOLUSD",1772333846033,2.99345955,88.052,88.02,6.63686664]
["bitfinex","SOLUSD",1772333846219,2.99345955,88.05,88.03,6.63686664]
["bitfinex","SOLUSD",1772333846416,2.99345955,88.048,88.03,6.63686664]
["bitfinex","SOLUSD",1772333847111,14.34999807,88.055,88.03,6.63686664]
["bitfinex","SOLUSD",1772333847312,2.99345955,88.053,88.03,6.63686664]
["bitfinex","SOLUSD",1772333848319,7.61245665,88.052,88.03,6.63686664]
["bitfinex","SOLUSD",1772333848533,7.61245665,88.052,88.011,3.69383402]
["bitfinex","SOLUSD",1772333848534,14.3494442,88.06,88.04,6.63686664]
["bitfinex","SOLUSD",1772333848826,2.99345955,88.076,88.05,6.63686664]
["bitfinex","SOLUSD",1772333849006,6.63686664,88.11,88.03,9.71730112]
["bitfinex","SOLUSD",1772333849007,2.99345955,88.069,88.03,9.71730112]
["bitfinex","SOLUSD",1772333849210,2.99345955,88.067,88.031,3.08043448]
["bitfinex","SOLUSD",1772333849405,2.99345955,88.065,88.03,6.63686664]
["bitfinex","SOLUSD",1772333849609,2.99345955,88.063,88.03,6.63686664]
["bitfinex","SOLUSD",1772333849827,2.99345955,88.061,88.03,6.63686664]
["bitfinex","SOLUSD",1772333850028,6.63686664,88.07,88.03,6.63686664]
["bitfinex","SOLUSD",1772333850029,2.99345955,88.058,88.03,6.63686664]
["bitfinex","SOLUSD",1772333850207,2.99345955,88.056,88.03,6.63686664]
["bitfinex","SOLUSD",1772333850409,7.61147595,88.055,88.03,6.63686664]
["bitfinex","SOLUSD",1772333850609,2.99345955,88.054,88.02,0.28432314]
["bitfinex","SOLUSD",1772333850814,11.35602266,88.059,88.02,0.28432314]
["bitfinex","SOLUSD",1772333850815,2.99345955,88.052,88.03,6.63686664]
["bitfinex","SOLUSD",1772333851015,2.99345955,88.051,88.03,6.63686664]
["bitfinex","SOLUSD",1772333851422,7.6218774,88.05,88.03,6.63686664]
["bitfinex","SOLUSD",1772333851622,2.99345955,88.051,88.03,6.63686664]
["bitfinex","SOLUSD",1772333851818,2.99345955,88.049,88.03,6.63686664]
["bitfinex","SOLUSD",1772333852024,2.99345955,88.048,88.03,6.63686664]
["bitfinex","SOLUSD",1772333852619,2.99345955,88.048,88.021,3.08043448]
["bitfinex","SOLUSD",1772333852829,11.3573124,88.049,88.012,11.36200704]
["bitfinex","SOLUSD",1772333852830,2.99345955,88.046,88.012,11.36200704]
["bitfinex","SOLUSD",1772333853031,2.99345955,88.044,88.012,11.36200704]
["bitfinex","SOLUSD",1772333853337,2.99345955,88.042,88.012,11.36200704]
["bitfinex","SOLUSD",1772333853520,2.99345955,88.04,88.012,11.36200704]
["bitfinex","SOLUSD",1772333853728,2.99345955,88.04,88.02,6.63686664]
["bitfinex","SOLUSD",1772333854116,2.99345955,88.038,88.02,6.63686664]
["bitfinex","SOLUSD",1772333855937,2.99345955,88.038,87.996,61.9]
["bitfinex","SOLUSD",1772333855938,2.99345955,88.036,88.0,3.08043448]
["bitfinex","SOLUSD",1772333856134,2.99345955,88.029,88.0,3.08043448]
["bitfinex","SOLUSD",1772333856436,2.99345955,88.027,88.0,9.71730112]
["bitfinex","SOLUSD",1772333856640,2.99345955,88.025,88.0,9.71730112]
["bitfinex","SOLUSD",1772333856839,2.99345955,88.023,88.0,9.71730112]
["bitfinex","SOLUSD",1772333857328,2.99345955,88.023,88.0,5.5613683]
["bitfinex","SOLUSD",1772333857522,2.99345955,88.023,87.993,3.08043448]
["bitfinex","SOLUSD",1772333858037,2.99345955,88.021,87.993,3.08043448]
["bitfinex","SOLUSD",1772333858230,18.9594156,88.022,87.993,3.08043448]
["bitfinex","SOLUSD",1772333858231,2.99345955,88.019,87.993,3.08043448]
["bitfinex","SOLUSD",1772333858433,2.99345955,88.019,87.99,2.58093382]
["bitfinex","SOLUSD",1772333858740,11.36079616,88.022,87.99,2.58093382]
["bitfinex","SOLUSD",1772333858741,2.99345955,88.017,87.99,2.58093382]
["bitfinex","SOLUSD",1772333858940,2.99345955,88.017,87.991,3.08043448]
["bitfinex","SOLUSD",1772333859118,2.99345955,88.017,87.99,0.1]
["bitfinex","SOLUSD",1772333859324,2.99345955,88.015,87.99,3.18043448]
["bitfinex","SOLUSD",1772333859523,2.99345955,88.013,87.99,5.6613683]
["bitfinex","SOLUSD",1772333859842,7.59512404,88.012,87.99,5.6613683]
["bitfinex","SOLUSD",1772333860024,2.99345955,88.013,87.99,5.6613683]
["bitfinex","SOLUSD",1772333860227,2.48093382,88.02,87.99,3.18043448]
["bitfinex","SOLUSD",1772333860228,2.99345955,88.012,87.99,3.18043448]
["bitfinex","SOLUSD",1772333861244,9.51542809,88.039,87.99,3.18043448]
["bitfinex","SOLUSD",1772333861245,2.99345955,88.03,88.001,3.08043448]
["bitfinex","SOLUSD",1772333861540,10.58615329,88.029,88.001,3.08043448]
["bitfinex","SOLUSD",1772333861844,11.35873145,88.038,88.001,3.08043448]
["bitfinex","SOLUSD",1772333861845,7.59269374,88.028,88.001,3.08043448]
["bitfinex","SOLUSD",1772333862038,11.35812564,88.043,88.011,3.08043448]
["bitfinex","SOLUSD",1772333862228,11.35812564,88.043,88.0,2.48093382]
["bitfinex","SOLUSD",1772333862229,7.58771815,88.042,88.021,3.08043448]
["bitfinex","SOLUSD",1772333862427,7.58771815,88.041,88.021,3.08043448]
["bitfinex","SOLUSD",1772333862627,7.58771815,88.04,88.021,3.08043448]
["bitfinex","SOLUSD",1772333862841,11.35812564,88.043,88.021,3.08043448]
["bitfinex","SOLUSD",1772333863045,7.58731523,88.042,88.021,3.08043448]
["bitfinex","SOLUSD",1772333863233,11.35847342,88.04,88.021,3.08043448]
["bitfinex","SOLUSD",1772333863541,7.58731523,88.039,88.021,3.08043448]
["bitfinex","SOLUSD",1772333863744,11.35847342,88.04,88.021,3.08043448]
["bitfinex","SOLUSD",1772333864133,10.58282151,88.039,88.011,3.08043448]
["bitfinex","SOLUSD",1772333864319,2.99345955,88.037,88.011,3.08043448]
["bitfinex","SOLUSD",1772333864524,2.99345955,88.035,88.011,3.08043448]
["bitfinex","SOLUSD",1772333864719,7.59088464,88.034,88.011,3.08043448]
["bitfinex","SOLUSD",1772333864948,7.59088464,88.034,88.012,3.08043448]
["bitfinex","SOLUSD",1772333865154,11.35826979,88.042,88.012,3.08043448]
["bitfinex","SOLUSD",1772333865447,2.48093382,88.05,88.012,3.08043448]
["bitfinex","SOLUSD",1772333865448,7.58955667,88.041,88.012,3.08043448]
["bitfinex","SOLUSD",1772333865651,7.58955667,88.04,88.012,3.08043448]
["bitfinex","SOLUSD",1772333865824,7.58955667,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1772333865825,3.29547832,88.038,88.005,2.99793656]
["bitfinex","SOLUSD",1772333866026,3.29547832,88.036,88.005,2.99793656]
["bitfinex","SOLUSD",1772333866228,3.29547832,88.034,88.005,2.99793656]
["bitfinex","SOLUSD",1772333866533,10.86478174,88.033,88.005,2.99793656]
["bitfinex","SOLUSD",1772333866734,39.75059341,88.049,88.011,3.24064673]
["bitfinex","SOLUSD",1772333866735,7.58955667,88.032,88.011,3.24064673]
["bitfinex","SOLUSD",1772333866933,3.27522507,88.048,88.011,3.24064673]
["bitfinex","SOLUSD",1772333867241,39.75059341,88.049,88.01,2.48093382]
["bitfinex","SOLUSD",1772333867242,3.27522507,88.044,88.013,3.24064673]
["bitfinex","SOLUSD",1772333867536,3.27522507,88.042,88.013,3.24064673]
["bitfinex","SOLUSD",1772333867743,10.86547482,88.041,88.013,3.24064673]
["bitfinex","SOLUSD",1772333867933,7.59024975,88.04,88.013,3.24064673]
["bitfinex","SOLUSD",1772333868338,18.94872571,88.04,88.013,3.24064673]
["bitfinex","SOLUSD",1772333868539,7.59024975,88.039,88.013,3.24064673]
["bitfinex","SOLUSD",1772333870833,14.63395652,88.038,88.013,3.24064673]
["bitfinex","SOLUSD",1772333871033,3.27522507,88.036,88.013,3.24064673]
["bitfinex","SOLUSD",1772333871241,7.59024975,88.035,88.013,3.24064673]
["bitfinex","SOLUSD",1772333871550,3.27522507,88.034,88.001,3.24064673]
["bitfinex","SOLUSD",1772333871745,3.27522507,88.032,88.001,3.24064673]
["bitfinex","SOLUSD",1772333871952,3.27522507,88.029,88.001,3.24064673]
["bitfinex","SOLUSD",1772333872150,3.27522507,88.027,88.001,3.24064673]
["bitfinex","SOLUSD",1772333873846,11.36027991,88.026,88.001,3.24064673]
["bitfinex","SOLUSD",1772333874637,3.27522507,88.025,88.001,3.24064673]
["bitfinex","SOLUSD",1772333874844,7.58811937,88.024,88.001,3.24064673]
["bitfinex","SOLUSD",1772333875031,3.27522507,88.022,88.001,3.24064673]
["bitfinex","SOLUSD",1772333875349,11.3610543,88.02,87.992,11.36463065]
["bitfinex","SOLUSD",1772333875655,7.58811937,88.019,87.992,11.36463065]
["bitfinex","SOLUSD",1772333876237,10.37856171,88.02,87.992,11.36463065]
["bitfinex","SOLUSD",1772333876437,7.58820705,88.019,87.992,11.36463065]
["bitfinex","SOLUSD",1772333876631,10.37856171,88.02,87.992,11.36463065]
["bitfinex","SOLUSD",1772333876838,7.58778262,88.019,87.992,11.36463065]
["bitfinex","SOLUSD",1772333877056,10.37856171,88.02,87.992,11.36463065]
["bitfinex","SOLUSD",1772333877357,3.27522507,88.02,87.993,3.24064673]
["bitfinex","SOLUSD",1772333878351,3.27522507,88.02,87.994,14.60505793]
["bitfinex","SOLUSD",1772333880443,3.27522507,88.02,87.971,3.24064673]
["bitfinex","SOLUSD",1772333880444,3.27522507,88.009,87.971,3.24064673]
["bitfinex","SOLUSD",1772333880641,3.27522507,88.007,87.971,3.24064673]
["bitfinex","SOLUSD",1772333880845,7.58375396,88.006,87.981,3.24064673]
["bitfinex","SOLUSD",1772333881057,3.27522507,88.012,87.981,3.24064673]
["bitfinex","SOLUSD",1772333881261,3.27522507,88.01,87.981,3.24064673]
["bitfinex","SOLUSD",1772333881459,3.27522507,88.008,87.981,3.24064673]
["bitfinex","SOLUSD",1772333881639,7.58109732,88.007,87.981,3.24064673]
["bitfinex","SOLUSD",1772333881841,28.39968435,88.03,87.969,39.78674305]
["bitfinex","SOLUSD",1772333881842,3.27522507,88.023,87.991,3.24064673]
["bitfinex","SOLUSD",1772333882045,11.36064661,88.024,87.96,0.1]
["bitfinex","SOLUSD",1772333882046,3.27522507,88.009,87.968,3.24064673]
["bitfinex","SOLUSD",1772333882369,3.27522507,87.987,87.96,0.1]
["bitfinex","SOLUSD",1772333882843,3.27522507,87.987,87.951,3.69383402]
["bitfinex","SOLUSD",1772333882844,3.27522507,87.979,87.951,3.69383402]
["bitfinex","SOLUSD",1772333883049,3.27522507,87.979,87.94,0.1]
["bitfinex","SOLUSD",1772333883050,3.27522507,87.979,87.943,3.24064673]
["bitfinex","SOLUSD",1772333884261,56.80374081,88.023,87.942,11.37104074]
["bitfinex","SOLUSD",1772333884262,2.26832202,88.007,87.971,3.52496987]
["bitfinex","SOLUSD",1772333884464,2.26832202,88.007,87.99,2.4808988]
["bitfinex","SOLUSD",1772333884961,28.40059761,88.027,87.99,2.4808988]
["bitfinex","SOLUSD",1772333884962,11.36027991,88.026,87.99,2.4808988]
["bitfinex","SOLUSD",1772333885283,11.36027991,88.026,88.001,3.24064673]
["bitfinex","SOLUSD",1772333886164,14.63550498,88.026,88.001,3.24064673]
["bitfinex","SOLUSD",1772333886942,3.27522507,88.025,88.001,3.24064673]
["bitfinex","SOLUSD",1772333887767,3.27522507,88.025,87.992,3.24064673]
["bitfinex","SOLUSD",1772333887768,3.27522507,88.024,87.992,3.24064673]
["bitfinex","SOLUSD",1772333888563,11.36066709,88.023,87.994,3.24064673]
["bitfinex","SOLUSD",1772333888769,14.63457452,88.034,88.001,3.24064673]
["bitfinex","SOLUSD",1772333888965,3.27522507,88.033,88.001,3.24064673]
["bitfinex","SOLUSD",1772333890551,28.3965978,88.039,88.001,3.24064673]
["bitfinex","SOLUSD",1772333890552,3.27522507,88.031,88.001,3.24064673]
["bitfinex","SOLUSD",1772333891176,3.27522507,88.031,88.003,3.24064673]
["bitfinex","SOLUSD",1772333891852,3.27522507,88.031,88.01,2.4808988]
["bitfinex","SOLUSD",1772333892050,3.27522507,88.038,88.011,3.24064673]
["bitfinex","SOLUSD",1772333892669,2.4808988,88.05,88.011,3.24064673]
["bitfinex","SOLUSD",1772333892670,3.27522507,88.036,88.011,3.24064673]
["bitfinex","SOLUSD",1772333893052,3.27522507,88.036,88.004,11.36305387]
["bitfinex","SOLUSD",1772333893570,9.51542809,88.053,88.01,2.4808988]
["bitfinex","SOLUSD",1772333893756,9.51542809,88.053,88.004,11.36305387]
["bitfinex","SOLUSD",1772333893757,7.61046954,88.052,88.04,2.4808988]
["bitfinex","SOLUSD",1772333893955,3.27522507,88.064,88.04,5.72154553]
["bitfinex","SOLUSD",1772333894160,7.61095819,88.063,88.04,5.72154553]
["bitfinex","SOLUSD",1772333894355,7.61095819,88.062,88.04,5.72154553]
["bitfinex","SOLUSD",1772333894672,7.61095819,88.061,88.04,5.72154553]
["bitfinex","SOLUSD",1772333894977,7.61095819,88.06,88.04,5.72154553]
["bitfinex","SOLUSD",1772333895167,3.27522507,88.07,88.042,3.24064673]
["bitfinex","SOLUSD",1772333895366,7.60231509,88.069,88.042,3.24064673]
["bitfinex","SOLUSD",1772333895680,3.27522507,88.067,88.05,2.4808988]
["bitfinex","SOLUSD",1772333896454,3.27522507,88.067,88.04,2.4808988]
["bitfinex","SOLUSD",1772333896655,3.18487198,88.064,88.04,2.4808988]
["bitfinex","SOLUSD",1772333896856,3.18487198,88.062,88.04,2.4808988]
["bitfinex","SOLUSD",1772333897064,3.18487198,88.06,88.03,2.4808988]
["bitfinex","SOLUSD",1772333899079,3.18487198,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1772333899858,3.18487198,88.058,88.03,13.84059829]
["bitfinex","SOLUSD",1772333900058,3.18487198,88.058,88.031,3.24103983]
["bitfinex","SOLUSD",1772333900261,3.18487198,88.058,88.04,2.4808988]
["bitfinex","SOLUSD",1772333903257,3.18487198,88.058,88.032,14.60054546]
["bitfinex","SOLUSD",1772333903258,3.18487198,88.057,88.032,14.60054546]
["bitfinex","SOLUSD",1772333903461,3.18487198,88.057,88.04,2.4808988]
["bitfinex","SOLUSD",1772333903659,3.18487198,88.057,88.033,3.24103983]
["bitfinex","SOLUSD",1772333905081,3.18487198,88.057,88.04,2.4808988]
["bitfinex","SOLUSD",1772333908884,3.18487198,88.057,88.035,3.24103983]
["bitfinex","SOLUSD",1772333909580,3.18487198,88.065,88.04,5.72193863]
["bitfinex","SOLUSD",1772333909785,3.18487198,88.065,88.036,11.3589895]
["bitfinex","SOLUSD",1772333909969,3.18487198,88.065,88.04,2.4808988]
["bitfinex","SOLUSD",1772333910782,3.18487198,88.063,88.04,2.4808988]
["bitfinex","SOLUSD",1772333912064,3.18487198,88.061,88.017,3.24103983]
["bitfinex","SOLUSD",1772333912267,3.18487198,88.059,88.03,2.4808988]
["bitfinex","SOLUSD",1772333912571,3.18487198,88.059,88.041,3.24103983]
["bitfinex","SOLUSD",1772333912885,11.35498072,88.068,88.041,3.24103983]
["bitfinex","SOLUSD",1772333912886,3.18487198,88.065,88.041,3.24103983]
["bitfinex","SOLUSD",1772333914282,14.54024988,88.064,88.041,3.24103983]
["bitfinex","SOLUSD",1772333914663,3.18487198,88.064,88.041,3.24103983]
["bitfinex","SOLUSD",1772333915566,3.18487198,88.064,88.043,3.24103983]
["bitfinex","SOLUSD",1772333916281,3.18487198,88.064,88.045,3.24103983]
["bitfinex","SOLUSD",1772333917286,3.18487198,88.074,88.051,3.24103983]
["bitfinex","SOLUSD",1772333917872,3.18487198,88.074,88.045,3.24103983]
["bitfinex","SOLUSD",1772333918773,11.35421752,88.073,88.045,3.24103983]
["bitfinex","SOLUSD",1772333918986,3.18487198,88.072,88.045,3.24103983]
["bitfinex","SOLUSD",1772333919577,3.18487198,88.072,88.04,2.4808988]
["bitfinex","SOLUSD",1772333919888,3.18487198,88.069,88.036,3.24103983]
["bitfinex","SOLUSD",1772333920481,3.18487198,88.069,88.031,3.52536297]
["bitfinex","SOLUSD",1772333920992,3.18487198,88.067,88.034,11.3591873]
["bitfinex","SOLUSD",1772333921391,3.18487198,88.067,88.035,3.24103983]
["bitfinex","SOLUSD",1772333922182,3.18487198,88.065,88.035,3.24103983]
["bitfinex","SOLUSD",1772333922497,3.18487198,88.065,88.036,11.3589895]
["bitfinex","SOLUSD",1772333923192,3.18487198,88.065,88.035,3.24103983]
["bitfinex","SOLUSD",1772333923977,3.18487198,88.065,88.036,11.3589895]
["bitfinex","SOLUSD",1772333924180,3.18487198,88.063,88.036,3.24103983]
["bitfinex","SOLUSD",1772333925377,3.18487198,88.063,88.037,3.24103983]
["bitfinex","SOLUSD",1772333926898,3.18487198,88.063,88.039,3.31674509]
["bitfinex","SOLUSD",1772333927097,11.35189746,88.091,88.051,3.31674509]
["bitfinex","SOLUSD",1772333927306,11.35189746,88.091,88.061,3.31674509]
["bitfinex","SOLUSD",1772333927307,7.59553547,88.09,88.061,3.31674509]
["bitfinex","SOLUSD",1772333927600,3.21379315,88.09,88.067,3.31674509]
["bitfinex","SOLUSD",1772333927815,7.59719772,88.089,88.067,3.31674509]
["bitfinex","SOLUSD",1772333928021,3.21379315,88.09,88.067,3.31674509]
["bitfinex","SOLUSD",1772333928378,10.81550647,88.089,88.067,3.31674509]
["bitfinex","SOLUSD",1772333928608,11.35241295,88.087,88.067,3.31674509]
["bitfinex","SOLUSD",1772333928781,7.60171332,88.086,88.067,3.31674509]
["bitfinex","SOLUSD",1772333928987,7.60171332,88.085,88.067,3.31674509]
["bitfinex","SOLUSD",1772333929194,7.60661063,88.084,88.067,3.31674509]
["bitfinex","SOLUSD",1772333929484,7.60661063,88.083,88.067,3.31674509]
["bitfinex","SOLUSD",1772333929688,11.35241295,88.087,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930012,7.60641156,88.086,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930209,7.60641156,88.085,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930417,7.60641156,88.084,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930708,14.5662061,88.087,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930709,7.60641156,88.083,88.067,3.31674509]
["bitfinex","SOLUSD",1772333930927,3.21379315,88.079,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931085,4.9617976,88.08,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931086,3.21379315,88.069,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931287,3.21379315,88.067,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931504,3.21379315,88.065,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931805,3.21379315,88.063,88.039,3.31674509]
["bitfinex","SOLUSD",1772333931987,3.21379315,88.061,88.039,3.31674509]
["bitfinex","SOLUSD",1772333932492,3.21379315,88.059,88.039,3.31674509]
["bitfinex","SOLUSD",1772333932892,3.21379315,88.059,88.035,11.35908908]
["bitfinex","SOLUSD",1772333933407,11.35576504,88.061,88.035,11.35908908]
["bitfinex","SOLUSD",1772333933408,3.21379315,88.057,88.035,11.35908908]
["bitfinex","SOLUSD",1772333934095,3.21379315,88.056,88.033,3.31674509]
["bitfinex","SOLUSD",1772333934700,3.21379315,88.049,88.015,3.31674509]
["bitfinex","SOLUSD",1772333935010,3.21379315,88.047,88.015,3.31674509]
["bitfinex","SOLUSD",1772333935201,2.47903383,88.05,88.015,3.31674509]
["bitfinex","SOLUSD",1772333935202,7.61675141,88.046,88.015,3.31674509]
["bitfinex","SOLUSD",1772333935398,3.21379315,88.044,88.016,3.31674509]
["bitfinex","SOLUSD",1772333935607,7.61675141,88.045,88.015,11.36169971]
["bitfinex","SOLUSD",1772333935608,3.21379315,88.09,88.031,3.60106823]
["bitfinex","SOLUSD",1772333935789,3.21379315,88.09,88.07,2.47903383]
["bitfinex","SOLUSD",1772333936886,3.21379315,88.079,88.036,3.69383402]
["bitfinex","SOLUSD",1772333937085,3.21379315,88.069,88.031,3.60106823]
["bitfinex","SOLUSD",1772333937305,3.21379315,88.069,88.04,2.47903383]
["bitfinex","SOLUSD",1772333938009,3.21379315,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772333941295,3.21379315,88.077,88.041,3.31674509]
["bitfinex","SOLUSD",1772333942205,2.47903383,88.07,88.041,3.31674509]
["bitfinex","SOLUSD",1772333942509,2.47903383,88.07,88.029,28.3997319]
["bitfinex","SOLUSD",1772333942510,3.21379315,88.059,88.033,11.3593724]
["bitfinex","SOLUSD",1772333942811,3.21379315,88.049,88.014,3.31674509]
["bitfinex","SOLUSD",1772333943006,3.21379315,88.049,88.01,2.47903383]
["bitfinex","SOLUSD",1772333943217,3.21379315,88.039,88.013,11.36195789]
["bitfinex","SOLUSD",1772333944793,3.21379315,88.039,88.013,14.67870298]
["bitfinex","SOLUSD",1772333945207,3.21379315,88.039,88.014,3.31674509]
["bitfinex","SOLUSD",1772333945711,3.21379315,88.056,88.021,3.31674509]
["bitfinex","SOLUSD",1772333945915,3.21379315,88.056,88.02,2.47903383]
["bitfinex","SOLUSD",1772333945916,3.21379315,88.056,88.031,3.31674509]
["bitfinex","SOLUSD",1772333946290,3.21379315,88.056,88.021,3.31674509]
["bitfinex","SOLUSD",1772333946490,3.21379315,88.049,88.014,3.31674509]
["bitfinex","SOLUSD",1772333946708,3.21379315,88.049,88.01,2.47903383]
["bitfinex","SOLUSD",1772333947018,3.21379315,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772333947223,3.21379315,88.039,87.98,2.47903383]
["bitfinex","SOLUSD",1772333947514,3.21379315,88.029,87.991,11.64912181]
["bitfinex","SOLUSD",1772333947891,3.21379315,88.029,87.991,14.9658669]
["bitfinex","SOLUSD",1772333948092,3.21379315,88.029,87.992,3.31674509]
["bitfinex","SOLUSD",1772333948817,3.21379315,88.029,87.993,11.36454036]
["bitfinex","SOLUSD",1772333949899,3.21379315,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1772333950091,3.21379315,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772333950297,3.21379315,88.037,88.001,3.31674509]
["bitfinex","SOLUSD",1772333950499,3.21379315,88.029,87.992,3.31674509]
["bitfinex","SOLUSD",1772333950997,3.21379315,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1772333951197,3.21379315,88.019,87.987,11.36527071]
["bitfinex","SOLUSD",1772333951721,3.21379315,88.019,87.988,3.31674509]
["bitfinex","SOLUSD",1772333951920,3.21379315,88.019,87.99,2.47903383]
["bitfinex","SOLUSD",1772333952218,3.21379315,88.019,87.988,3.31674509]
["bitfinex","SOLUSD",1772333952920,3.21379315,88.019,87.981,28.41522601]
["bitfinex","SOLUSD",1772333952921,3.21379315,88.019,87.989,14.68180208]
["bitfinex","SOLUSD",1772333953109,3.21379315,88.019,87.989,11.36505699]
["bitfinex","SOLUSD",1772333953313,3.21379315,88.018,87.989,11.36505699]
["bitfinex","SOLUSD",1772333954321,3.21379315,88.018,87.991,3.31674509]
["bitfinex","SOLUSD",1772333954511,3.21379315,88.029,88.001,3.31674509]
["bitfinex","SOLUSD",1772333955224,3.21379315,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1772333956918,2.47903383,88.07,88.021,3.18731359]
["bitfinex","SOLUSD",1772333957126,3.12283085,88.069,88.031,3.18731359]
["bitfinex","SOLUSD",1772333957309,3.12283085,88.067,88.032,14.54681922]
["bitfinex","SOLUSD",1772333957832,3.12283085,88.059,88.03,2.47903383]
["bitfinex","SOLUSD",1772333959314,3.12283085,88.058,88.03,2.47903383]
["bitfinex","SOLUSD",1772333960221,3.12283085,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1772333961099,3.12283085,88.058,88.022,3.18731359]
["bitfinex","SOLUSD",1772333961301,3.12283085,88.057,88.026,14.5475935]
["bitfinex","SOLUSD",1772333961521,3.12283085,88.057,88.027,3.18731359]
["bitfinex","SOLUSD",1772333962206,3.12283085,88.057,88.031,3.18731359]
["bitfinex","SOLUSD",1772333963212,3.12283085,88.055,88.026,11.36027991]
["bitfinex","SOLUSD",1772333963408,3.12283085,88.055,88.021,3.18731359]
["bitfinex","SOLUSD",1772333963614,3.12283085,88.064,88.031,3.18731359]
["bitfinex","SOLUSD",1772333965021,3.12283085,88.073,88.05,2.47903383]
["bitfinex","SOLUSD",1772333965210,3.12283085,88.08,88.05,2.47903383]
["bitfinex","SOLUSD",1772333965420,3.12283085,88.08,88.044,3.18731359]
["bitfinex","SOLUSD",1772333965421,3.12283085,88.078,88.044,3.18731359]
["bitfinex","SOLUSD",1772333965803,3.12283085,88.078,88.043,11.35796268]
["bitfinex","SOLUSD",1772333966713,3.12283085,88.076,88.043,11.35796268]
["bitfinex","SOLUSD",1772333968729,3.12283085,88.076,88.043,14.54527627]
["bitfinex","SOLUSD",1772333968928,3.12283085,88.089,88.051,3.18731359]
["bitfinex","SOLUSD",1772333969432,3.12283085,88.079,88.051,3.18731359]
["bitfinex","SOLUSD",1772333970219,3.12283085,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1772333970537,3.12283085,88.079,88.053,3.18731359]
["bitfinex","SOLUSD",1772333970911,3.12283085,88.079,88.077,0.94540004]
["bitfinex","SOLUSD",1772333973207,3.12283085,88.079,88.054,11.35666749]
["bitfinex","SOLUSD",1772333973537,3.12283085,88.079,88.055,3.18731359]
["bitfinex","SOLUSD",1772333974331,3.12283085,88.079,88.056,11.35640955]
["bitfinex","SOLUSD",1772333975933,3.12283085,88.079,88.051,11.35692838]
["bitfinex","SOLUSD",1772333976134,3.12283085,88.069,88.034,3.18731359]
["bitfinex","SOLUSD",1772333976636,3.12283085,88.069,88.04,2.47903383]
["bitfinex","SOLUSD",1772333976930,3.12283085,88.069,88.041,3.18731359]
["bitfinex","SOLUSD",1772333978433,3.12283085,88.069,88.043,3.18731359]
["bitfinex","SOLUSD",1772333979029,3.12283085,88.077,88.043,3.18731359]
["bitfinex","SOLUSD",1772333980422,3.12283085,88.077,88.045,3.18731359]
["bitfinex","SOLUSD",1772333982539,3.12283085,88.077,88.046,11.35769938]
["bitfinex","SOLUSD",1772333982872,3.12283085,88.077,88.047,3.18731359]
["bitfinex","SOLUSD",1772333983037,3.12283085,88.077,88.05,5.66634742]
["bitfinex","SOLUSD",1772333983245,3.12283085,88.077,88.051,3.18731359]
["bitfinex","SOLUSD",1772333984232,3.12283085,88.108,88.071,3.18731359]
["bitfinex","SOLUSD",1772333984641,3.12283085,88.106,88.071,3.18731359]
["bitfinex","SOLUSD",1772333985546,3.12283085,88.099,88.071,3.18731359]
["bitfinex","SOLUSD",1772333985933,3.1970909,88.097,88.071,3.18731359]
["bitfinex","SOLUSD",1772333986639,3.1970909,88.097,88.065,3.07422935]
["bitfinex","SOLUSD",1772333987639,3.13805678,88.095,88.058,3.07422935]
["bitfinex","SOLUSD",1772333987838,3.13805678,88.095,88.061,3.07422935]
["bitfinex","SOLUSD",1772333988032,3.13805678,88.089,88.051,3.07422935]
["bitfinex","SOLUSD",1772333988235,3.13805678,88.079,88.036,3.07422935]
["bitfinex","SOLUSD",1772333988543,3.13805678,88.069,88.037,3.07422935]
["bitfinex","SOLUSD",1772333989033,3.13805678,88.059,88.03,3.07422935]
["bitfinex","SOLUSD",1772333989345,3.13805678,88.059,88.023,3.07422935]
["bitfinex","SOLUSD",1772333989645,3.13805678,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1772333989831,3.13805678,88.057,88.025,3.07422935]
["bitfinex","SOLUSD",1772333990019,3.13805678,88.057,88.001,5.36086188]
["bitfinex","SOLUSD",1772333990020,3.13805678,88.049,88.013,11.36193623]
["bitfinex","SOLUSD",1772333990224,3.13805678,88.039,88.004,3.07422935]
["bitfinex","SOLUSD",1772333990637,3.13805678,88.029,87.996,3.07422935]
["bitfinex","SOLUSD",1772333991248,3.13805678,88.029,88.001,3.07422935]
["bitfinex","SOLUSD",1772333991456,39.74653068,88.058,88.001,3.07422935]
["bitfinex","SOLUSD",1772333991457,3.13805678,88.039,88.001,3.07422935]
["bitfinex","SOLUSD",1772333992149,3.13805678,88.039,88.011,3.07422935]
["bitfinex","SOLUSD",1772333992826,3.13805678,88.058,88.021,3.07422935]
["bitfinex","SOLUSD",1772333993247,3.13805678,88.066,88.031,3.07422935]
["bitfinex","SOLUSD",1772333993738,3.13805678,88.078,88.041,3.07422935]
["bitfinex","SOLUSD",1772333994228,3.13805678,88.076,88.043,3.07422935]
["bitfinex","SOLUSD",1772333994629,3.13805678,88.076,88.051,3.07422935]
["bitfinex","SOLUSD",1772333995442,3.13805678,88.083,88.06,5.55214669]
["bitfinex","SOLUSD",1772333995849,3.13805678,88.083,88.06,3.07422935]
["bitfinex","SOLUSD",1772333996651,3.13805678,88.083,88.059,11.35593636]
["bitfinex","SOLUSD",1772333996949,3.13805678,88.079,88.051,3.07422935]
["bitfinex","SOLUSD",1772333997367,3.13805678,88.079,88.049,11.35727379]
["bitfinex","SOLUSD",1772333997537,3.13805678,88.079,88.05,2.47791734]
["bitfinex","SOLUSD",1772333998152,3.13805678,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1772333998552,3.13805678,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1772333999653,3.13805678,88.059,88.022,3.07422935]
["bitfinex","SOLUSD",1772333999854,3.13805678,88.059,88.021,3.07422935]
["bitfinex","SOLUSD",1772334000346,3.13805678,88.049,88.01,2.47791734]
["bitfinex","SOLUSD",1772334000549,3.13805678,88.049,88.011,14.43644543]
["bitfinex","SOLUSD",1772334000755,3.13805678,88.049,88.012,3.07422935]
["bitfinex","SOLUSD",1772334001134,3.13805678,88.063,88.031,3.07422935]
["bitfinex","SOLUSD",1772334001461,3.13805678,88.079,88.051,3.07422935]
["bitfinex","SOLUSD",1772334001749,7.21914334,88.078,88.06,2.47791734]
["bitfinex","SOLUSD",1772334001951,7.21914334,88.077,88.06,2.47791734]
["bitfinex","SOLUSD",1772334002126,3.13805678,88.086,88.06,2.47791734]
["bitfinex","SOLUSD",1772334002331,7.21991628,88.085,88.061,3.07422935]
["bitfinex","SOLUSD",1772334002541,7.21991628,88.084,88.062,3.07422935]
["bitfinex","SOLUSD",1772334002739,7.21991628,88.083,88.062,3.07422935]
["bitfinex","SOLUSD",1772334002960,7.21991628,88.082,88.062,3.07422935]
["bitfinex","SOLUSD",1772334003129,7.21991628,88.081,88.062,3.07422935]
["bitfinex","SOLUSD",1772334003331,3.13805678,88.091,88.062,3.07422935]
["bitfinex","SOLUSD",1772334003531,7.23381959,88.09,88.062,3.07422935]
["bitfinex","SOLUSD",1772334003726,7.23381959,88.09,88.044,28.39457915]
["bitfinex","SOLUSD",1772334003727,3.13805678,88.079,88.044,3.07422935]
["bitfinex","SOLUSD",1772334003955,3.13805678,88.077,88.05,5.55214669]
["bitfinex","SOLUSD",1772334004139,7.23381959,88.076,88.05,5.55214669]
["bitfinex","SOLUSD",1772334004346,3.13805678,88.059,88.021,3.07422935]
["bitfinex","SOLUSD",1772334004654,2.47791734,88.06,88.021,3.07422935]
["bitfinex","SOLUSD",1772334004655,3.13805678,88.057,88.021,3.07422935]
["bitfinex","SOLUSD",1772334004961,3.13805678,88.066,88.031,3.07422935]
["bitfinex","SOLUSD",1772334005131,2.47791734,88.06,88.031,3.07422935]
["bitfinex","SOLUSD",1772334005450,3.13805678,88.058,88.031,3.07422935]
["bitfinex","SOLUSD",1772334007056,3.13805678,88.067,88.033,3.07422935]
["bitfinex","SOLUSD",1772334007247,3.13805678,88.099,88.061,3.07422935]
["bitfinex","SOLUSD",1772334007448,26.76405184,88.17,88.09,6.64101296]
["bitfinex","SOLUSD",1772334007449,3.13805678,88.118,88.09,6.64101296]
["bitfinex","SOLUSD",1772334007658,14.48648882,88.118,88.09,6.64101296]
["bitfinex","SOLUSD",1772334007952,3.13805678,88.118,88.1,6.64101296]
["bitfinex","SOLUSD",1772334008159,11.34775126,88.124,88.091,3.07422935]
["bitfinex","SOLUSD",1772334008359,3.13805678,88.126,88.091,3.07422935]
["bitfinex","SOLUSD",1772334009152,3.13805678,88.126,88.092,11.3517686]
["bitfinex","SOLUSD",1772334009360,3.13805678,88.126,88.1,6.64101296]
["bitfinex","SOLUSD",1772334010736,3.13805678,88.137,88.11,9.71524231]
["bitfinex","SOLUSD",1772334010939,3.13805678,88.149,88.12,6.64101296]
["bitfinex","SOLUSD",1772334011137,3.13805678,88.148,88.12,6.64101296]
["bitfinex","SOLUSD",1772334011756,3.13805678,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1772334012637,3.13805678,88.148,88.13,6.64101296]
["bitfinex","SOLUSD",1772334013036,3.33805678,88.15,88.13,6.64101296]
["bitfinex","SOLUSD",1772334013241,0.2,88.15,88.14,6.64101296]
["bitfinex","SOLUSD",1772334013446,0.2,88.16,88.14,6.64101296]
["bitfinex","SOLUSD",1772334013643,0.2,88.17,88.151,3.07422935]
["bitfinex","SOLUSD",1772334014346,6.64101296,88.18,88.15,6.64101296]
["bitfinex","SOLUSD",1772334014548,3.13805678,88.179,88.16,6.64101296]
["bitfinex","SOLUSD",1772334014845,3.13805678,88.179,88.15,9.71524231]
["bitfinex","SOLUSD",1772334015147,3.13805678,88.169,88.132,0.28432314]
["bitfinex","SOLUSD",1772334015368,3.13805678,88.167,88.14,6.64101296]
["bitfinex","SOLUSD",1772334015764,3.13805678,88.173,88.141,3.07422935]
["bitfinex","SOLUSD",1772334015961,3.13805678,88.169,88.132,3.07422935]
["bitfinex","SOLUSD",1772334016170,3.13805678,88.169,88.08,33.38018673]
["bitfinex","SOLUSD",1772334016171,3.13805678,88.149,88.111,3.07422935]
["bitfinex","SOLUSD",1772334016352,3.32541588,88.119,88.082,3.2122218]
["bitfinex","SOLUSD",1772334016864,3.32541588,88.119,88.09,6.64101296]
["bitfinex","SOLUSD",1772334017552,3.32541588,88.128,88.092,3.2122218]
["bitfinex","SOLUSD",1772334017750,3.32541588,88.128,88.1,6.64101296]
["bitfinex","SOLUSD",1772334018060,11.3472602,88.127,88.092,3.2122218]
["bitfinex","SOLUSD",1772334018454,3.32541588,88.128,88.1,6.64101296]
["bitfinex","SOLUSD",1772334018657,11.34465826,88.148,88.12,6.64101296]
["bitfinex","SOLUSD",1772334018863,3.32541588,88.147,88.12,6.64101296]
["bitfinex","SOLUSD",1772334019061,11.34377777,88.155,88.12,6.64101296]
["bitfinex","SOLUSD",1772334019358,3.32541588,88.154,88.13,6.64101296]
["bitfinex","SOLUSD",1772334019557,3.32541588,88.154,88.12,6.64101296]
["bitfinex","SOLUSD",1772334019960,3.32541588,88.152,88.121,11.34803281]
["bitfinex","SOLUSD",1772334020462,3.32541588,88.149,88.12,6.64101296]
["bitfinex","SOLUSD",1772334020866,11.34391342,88.153,88.092,3.2122218]
["bitfinex","SOLUSD",1772334020867,3.32541588,88.129,88.092,3.2122218]
["bitfinex","SOLUSD",1772334021056,3.32541588,88.129,88.092,11.3517016]
["bitfinex","SOLUSD",1772334021658,3.32541588,88.129,88.1,6.64101296]
["bitfinex","SOLUSD",1772334021862,11.34365606,88.155,88.122,3.2122218]
["bitfinex","SOLUSD",1772334022060,3.32541588,88.139,88.109,0.28432314]
["bitfinex","SOLUSD",1772334022367,3.32541588,88.139,88.111,0.28432314]
["bitfinex","SOLUSD",1772334022963,3.32541588,88.139,88.11,6.64101296]
["bitfinex","SOLUSD",1772334023161,3.32541588,88.139,88.108,11.3495831]
["bitfinex","SOLUSD",1772334023771,3.32541588,88.139,88.12,6.64101296]
["bitfinex","SOLUSD",1772334024078,3.32541588,88.139,88.11,6.64101296]
["bitfinex","SOLUSD",1772334024264,3.32541588,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1772334024471,6.64101296,88.17,88.081,5.36086188]
["bitfinex","SOLUSD",1772334024472,6.64101296,88.12,88.081,11.35307055]
["bitfinex","SOLUSD",1772334024775,3.32541588,88.119,88.081,11.35307055]
["bitfinex","SOLUSD",1772334025971,3.32541588,88.119,88.09,6.64101296]
["bitfinex","SOLUSD",1772334026469,3.32541588,88.117,88.083,11.35289381]
["bitfinex","SOLUSD",1772334027066,3.32541588,88.117,88.084,3.2122218]
["bitfinex","SOLUSD",1772334027264,3.32541588,88.117,88.09,6.64101296]
["bitfinex","SOLUSD",1772334029480,28.36438377,88.139,88.088,11.35220055]
["bitfinex","SOLUSD",1772334029481,3.32541588,88.115,88.088,11.35220055]
["bitfinex","SOLUSD",1772334030563,3.32541588,88.113,88.081,0.28432314]
["bitfinex","SOLUSD",1772334030874,3.32541588,88.113,88.081,11.63750941]
["bitfinex","SOLUSD",1772334031373,3.32541588,88.099,88.069,11.35473322]
["bitfinex","SOLUSD",1772334031962,3.32541588,88.099,88.07,6.64101296]
["bitfinex","SOLUSD",1772334032679,3.32541588,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1772334033682,11.35099548,88.098,88.061,14.55884902]
["bitfinex","SOLUSD",1772334033888,3.32541588,88.097,88.07,6.64101296]
["bitfinex","SOLUSD",1772334034385,3.32541588,88.097,88.072,0.28432314]
["bitfinex","SOLUSD",1772334034584,3.32541588,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1772334034787,3.32541588,88.097,88.07,6.64101296]
["bitfinex","SOLUSD",1772334035266,3.32541588,88.095,88.07,6.64101296]
["bitfinex","SOLUSD",1772334036170,3.32541588,88.095,88.068,11.35480568]
["bitfinex","SOLUSD",1772334036480,3.32541588,88.095,88.065,3.19998293]
["bitfinex","SOLUSD",1772334036679,3.32541588,88.093,88.065,3.19998293]
["bitfinex","SOLUSD",1772334037773,3.32541588,88.091,88.065,3.19998293]
["bitfinex","SOLUSD",1772334037975,3.32541588,88.091,88.06,6.64101296]
["bitfinex","SOLUSD",1772334038581,3.32541588,88.091,88.061,11.35576475]
["bitfinex","SOLUSD",1772334040385,3.32541588,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1772334042007,3.32541588,88.089,88.055,11.35650164]
["bitfinex","SOLUSD",1772334042177,3.32541588,88.089,88.05,35.03375788]
["bitfinex","SOLUSD",1772334042178,3.32541588,88.089,88.05,6.64101296]
["bitfinex","SOLUSD",1772334042494,3.32541588,88.079,88.049,11.35722137]
["bitfinex","SOLUSD",1772334042682,3.32541588,88.079,88.03,3.69383402]
["bitfinex","SOLUSD",1772334042683,3.32541588,88.069,88.037,11.35874857]
["bitfinex","SOLUSD",1772334043193,3.32541588,88.069,88.04,6.64101296]
["bitfinex","SOLUSD",1772334043990,11.35357296,88.078,88.02,10.33484698]
["bitfinex","SOLUSD",1772334043991,3.32541588,88.059,88.027,11.36013168]
["bitfinex","SOLUSD",1772334044785,3.32541588,88.057,88.021,11.64524837]
["bitfinex","SOLUSD",1772334044989,3.32541588,88.057,88.021,14.83212881]
["bitfinex","SOLUSD",1772334045186,3.32541588,88.057,88.03,6.64101296]
["bitfinex","SOLUSD",1772334046782,3.32541588,88.057,88.03,18.00077541]
["bitfinex","SOLUSD",1772334049294,3.15585044,88.055,88.03,18.00077541]
["bitfinex","SOLUSD",1772334050189,3.15585044,88.055,88.03,11.35976245]
["bitfinex","SOLUSD",1772334050417,3.15585044,88.055,88.03,18.00077541]
["bitfinex","SOLUSD",1772334053399,3.15585044,88.055,88.03,13.83893854]
["bitfinex","SOLUSD",1772334054277,3.15585044,88.107,88.051,3.08099422]
["bitfinex","SOLUSD",1772334054488,3.15585044,88.107,88.08,2.47917609]
["bitfinex","SOLUSD",1772334055298,3.15585044,88.107,88.08,6.63335867]
["bitfinex","SOLUSD",1772334055496,3.15585044,88.106,88.08,6.63335867]
["bitfinex","SOLUSD",1772334055990,3.15585044,88.104,88.08,6.63335867]
["bitfinex","SOLUSD",1772334056595,3.15585044,88.104,88.073,11.35412564]
["bitfinex","SOLUSD",1772334056798,3.15585044,88.104,88.07,9.71435289]
["bitfinex","SOLUSD",1772334057207,3.15585044,88.079,88.01,56.81112656]
["bitfinex","SOLUSD",1772334057381,3.15585044,88.069,88.034,3.08099422]
["bitfinex","SOLUSD",1772334057931,3.15585044,88.069,88.04,6.63922425]
["bitfinex","SOLUSD",1772334058597,3.15585044,88.069,88.034,3.08099422]
["bitfinex","SOLUSD",1772334059595,3.15585044,88.065,88.036,11.35893095]
["bitfinex","SOLUSD",1772334060502,3.15585044,88.075,88.05,6.63922425]
["bitfinex","SOLUSD",1772334060711,3.15585044,88.069,88.04,6.63922425]
["bitfinex","SOLUSD",1772334060884,3.15585044,88.069,88.03,17.99895155]
["bitfinex","SOLUSD",1772334061205,3.15585044,88.069,87.991,56.8235295]
["bitfinex","SOLUSD",1772334061206,3.15585044,88.049,88.013,3.69383402]
["bitfinex","SOLUSD",1772334061797,3.15585044,88.047,88.017,3.69383402]
["bitfinex","SOLUSD",1772334063491,3.15585044,88.047,88.02,6.63922425]
["bitfinex","SOLUSD",1772334063691,3.15585044,88.055,88.031,3.08099422]
["bitfinex","SOLUSD",1772334063899,3.15585044,88.055,88.04,6.63922425]
["bitfinex","SOLUSD",1772334064097,9.79507469,88.07,88.041,3.08099422]
["bitfinex","SOLUSD",1772334064300,3.15585044,88.07,88.05,6.63922425]
["bitfinex","SOLUSD",1772334064491,3.15585044,88.07,88.034,3.08099422]
["bitfinex","SOLUSD",1772334064492,3.15585044,88.069,88.04,6.63922425]
["bitfinex","SOLUSD",1772334065383,3.15585044,88.069,88.021,40.04756145]
["bitfinex","SOLUSD",1772334065384,3.15585044,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772334066506,3.15585044,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772334066710,3.15585044,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772334067501,3.15585044,88.049,88.022,3.08099422]
["bitfinex","SOLUSD",1772334068688,3.15585044,88.058,88.031,3.08099422]
["bitfinex","SOLUSD",1772334068890,3.15585044,88.065,88.04,9.72021847]
["bitfinex","SOLUSD",1772334069183,3.15585044,88.073,88.041,3.08099422]
["bitfinex","SOLUSD",1772334069906,3.15585044,88.073,88.05,6.63922425]
["bitfinex","SOLUSD",1772334070299,14.51006796,88.073,88.05,6.63922425]
["bitfinex","SOLUSD",1772334070498,3.15585044,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1772334070808,6.63922425,88.08,88.01,6.63922425]
["bitfinex","SOLUSD",1772334070809,3.15585044,88.047,88.01,6.63922425]
["bitfinex","SOLUSD",1772334072417,3.15585044,88.047,88.011,3.08099422]
["bitfinex","SOLUSD",1772334072718,3.15585044,88.054,88.021,3.08099422]
["bitfinex","SOLUSD",1772334073092,3.15585044,88.054,88.022,11.36079616]
["bitfinex","SOLUSD",1772334073619,6.63922425,88.08,88.022,11.36079616]
["bitfinex","SOLUSD",1772334073620,3.15585044,88.062,88.04,6.63922425]
["bitfinex","SOLUSD",1772334074498,3.15585044,88.062,88.031,3.08099422]
["bitfinex","SOLUSD",1772334075316,3.15585044,88.062,88.032,14.44049985]
["bitfinex","SOLUSD",1772334075520,3.15585044,88.062,88.033,3.08099422]
["bitfinex","SOLUSD",1772334075700,17.99388384,88.07,88.04,6.63922425]
["bitfinex","SOLUSD",1772334075701,3.15585044,88.07,88.04,6.63922425]
["bitfinex","SOLUSD",1772334075907,3.15585044,88.059,88.027,11.36010812]
["bitfinex","SOLUSD",1772334076114,3.15585044,88.059,88.022,11.36068929]
["bitfinex","SOLUSD",1772334076318,3.15585044,88.049,88.022,11.36068929]
["bitfinex","SOLUSD",1772334076617,3.3258278,88.039,88.004,14.42234113]
["bitfinex","SOLUSD",1772334076915,3.3258278,88.039,88.008,3.05933806]
["bitfinex","SOLUSD",1772334077104,3.3258278,88.039,88.005,3.05933806]
["bitfinex","SOLUSD",1772334077308,3.3258278,88.039,88.01,6.63922425]
["bitfinex","SOLUSD",1772334078219,3.3258278,88.055,88.03,6.63922425]
["bitfinex","SOLUSD",1772334079099,3.3258278,88.055,88.006,39.77001567]
["bitfinex","SOLUSD",1772334079299,3.3258278,88.055,88.02,9.69856231]
["bitfinex","SOLUSD",1772334079513,3.3258278,88.055,88.021,3.05933806]
["bitfinex","SOLUSD",1772334081330,3.3258278,88.049,88.008,0.28432314]
["bitfinex","SOLUSD",1772334081534,3.3258278,88.049,88.011,0.28432314]
["bitfinex","SOLUSD",1772334082109,3.3258278,88.049,88.011,3.3436612]
["bitfinex","SOLUSD",1772334082310,3.3258278,88.049,88.02,6.63922425]
["bitfinex","SOLUSD",1772334083302,3.3258278,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772334084819,3.3258278,88.057,88.022,3.05933806]
["bitfinex","SOLUSD",1772334085023,11.35640955,88.056,88.03,3.05933806]
["bitfinex","SOLUSD",1772334085319,3.3258278,88.055,88.028,11.35991116]
["bitfinex","SOLUSD",1772334087228,3.3258278,88.055,88.03,6.63922425]
["bitfinex","SOLUSD",1772334089029,3.3258278,88.055,88.023,14.42000515]
["bitfinex","SOLUSD",1772334089219,3.3258278,88.055,88.03,6.63922425]
["bitfinex","SOLUSD",1772334090329,3.3258278,88.055,88.024,3.05933806]
["bitfinex","SOLUSD",1772334091034,56.75639848,88.096,88.023,11.36066709]
["bitfinex","SOLUSD",1772334091035,3.3258278,88.07,88.041,3.05933806]
["bitfinex","SOLUSD",1772334091536,3.3258278,88.068,88.04,6.63922425]
["bitfinex","SOLUSD",1772334091708,3.69383402,88.109,88.02,6.63922425]
["bitfinex","SOLUSD",1772334091709,3.3258278,88.109,88.061,3.05933806]
["bitfinex","SOLUSD",1772334091908,3.3258278,88.109,88.08,6.63922425]
["bitfinex","SOLUSD",1772334092126,3.3258278,88.109,88.081,3.05933806]
["bitfinex","SOLUSD",1772334092328,3.3258278,88.109,88.09,6.63922425]
["bitfinex","SOLUSD",1772334092508,3.3258278,88.118,88.09,6.63922425]
["bitfinex","SOLUSD",1772334092706,3.3258278,88.118,88.09,9.69856231]
["bitfinex","SOLUSD",1772334092912,3.3258278,88.118,88.091,3.05933806]
["bitfinex","SOLUSD",1772334093405,6.63922425,88.17,88.101,3.05933806]
["bitfinex","SOLUSD",1772334093406,3.3258278,88.133,88.101,3.05933806]
["bitfinex","SOLUSD",1772334093612,3.3258278,88.133,88.11,6.63922425]
["bitfinex","SOLUSD",1772334094330,3.3258278,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1772334094542,3.3258278,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1772334096242,3.3258278,88.109,88.09,6.63922425]
["bitfinex","SOLUSD",1772334096539,3.3258278,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1772334097333,3.3258278,88.118,88.09,6.63922425]
["bitfinex","SOLUSD",1772334097628,3.3258278,88.116,88.083,3.05933806]
["bitfinex","SOLUSD",1772334097828,3.3258278,88.116,88.084,11.3527996]
["bitfinex","SOLUSD",1772334099037,3.3258278,88.116,88.09,6.63922425]
["bitfinex","SOLUSD",1772334099534,11.34880553,88.115,88.08,6.63922425]
["bitfinex","SOLUSD",1772334099721,3.3258278,88.114,88.08,6.63922425]
["bitfinex","SOLUSD",1772334100414,3.3258278,88.114,88.09,6.63922425]
["bitfinex","SOLUSD",1772334101115,3.3258278,88.099,88.068,11.35482435]
["bitfinex","SOLUSD",1772334101637,3.3258278,88.099,88.05,6.63922425]
["bitfinex","SOLUSD",1772334101638,3.3258278,88.089,88.05,6.63922425]
["bitfinex","SOLUSD",1772334101815,3.3258278,88.089,88.06,6.63922425]
["bitfinex","SOLUSD",1772334102836,3.3258278,88.089,88.06,9.69856231]
["bitfinex","SOLUSD",1772334103138,3.3258278,88.089,88.061,3.05933806]
["bitfinex","SOLUSD",1772334103825,3.3258278,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1772334104010,3.3258278,88.099,88.063,3.05933806]
["bitfinex","SOLUSD",1772334104216,3.3258278,88.098,88.063,3.05933806]
["bitfinex","SOLUSD",1772334104519,3.3258278,88.098,88.07,6.63922425]
["bitfinex","SOLUSD",1772334104730,3.3258278,88.098,88.063,3.05933806]
["bitfinex","SOLUSD",1772334104932,3.3258278,88.098,88.07,6.63922425]
["bitfinex","SOLUSD",1772334106011,3.28563827,88.096,88.062,11.3556358]
["bitfinex","SOLUSD",1772334106711,3.28563827,88.096,88.07,6.63922425]
["bitfinex","SOLUSD",1772334107728,3.28563827,88.096,88.063,3.08897239]
["bitfinex","SOLUSD",1772334107933,3.28563827,88.096,88.062,11.3556358]
["bitfinex","SOLUSD",1772334108719,6.63922425,88.1,88.062,11.3556358]
["bitfinex","SOLUSD",1772334108720,3.29443485,88.094,88.062,11.3556358]
["bitfinex","SOLUSD",1772334110544,3.29443485,88.109,88.08,6.63922425]
["bitfinex","SOLUSD",1772334112932,3.29443485,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772334115040,3.29443485,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1772334116747,3.29443485,88.105,88.073,11.35416945]
["bitfinex","SOLUSD",1772334116945,3.29443485,88.099,88.073,11.35416945]
["bitfinex","SOLUSD",1772334117331,3.29443485,88.099,88.068,11.35475426]
["bitfinex","SOLUSD",1772334117850,3.29443485,88.099,88.063,11.35548995]
["bitfinex","SOLUSD",1772334118638,3.29443485,88.099,88.07,6.63504206]
["bitfinex","SOLUSD",1772334119343,3.29443485,88.099,88.07,9.72401445]
["bitfinex","SOLUSD",1772334119554,3.29443485,88.106,88.08,9.72401445]
["bitfinex","SOLUSD",1772334120423,3.29443485,88.106,88.07,6.63504206]
["bitfinex","SOLUSD",1772334120631,3.29443485,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1772334120929,3.29443485,88.099,88.042,103.5]
["bitfinex","SOLUSD",1772334120930,3.29443485,88.079,88.037,14.44783286]
["bitfinex","SOLUSD",1772334121241,3.29443485,88.079,88.04,9.72401445]
["bitfinex","SOLUSD",1772334121629,3.29443485,88.079,88.041,3.08897239]
["bitfinex","SOLUSD",1772334122258,3.29443485,88.089,88.06,9.72401445]
["bitfinex","SOLUSD",1772334122426,3.29443485,88.089,88.061,3.08897239]
["bitfinex","SOLUSD",1772334122633,3.29443485,88.087,88.061,3.08897239]
["bitfinex","SOLUSD",1772334122851,3.29443485,88.087,88.061,14.44470256]
["bitfinex","SOLUSD",1772334123027,11.35166268,88.093,88.062,3.08897239]
["bitfinex","SOLUSD",1772334123234,3.29443485,88.096,88.062,3.08897239]
["bitfinex","SOLUSD",1772334123433,3.29443485,88.096,88.061,11.35573017]
["bitfinex","SOLUSD",1772334123434,3.29443485,88.105,88.08,6.63504206]
["bitfinex","SOLUSD",1772334123630,3.29443485,88.125,88.1,6.63504206]
["bitfinex","SOLUSD",1772334123838,11.33928267,88.189,88.112,3.37329553]
["bitfinex","SOLUSD",1772334124030,6.63504206,88.18,88.141,3.08897239]
["bitfinex","SOLUSD",1772334124846,11.34056861,88.179,88.141,3.08897239]
["bitfinex","SOLUSD",1772334125032,11.34056861,88.179,88.143,3.08897239]
["bitfinex","SOLUSD",1772334125235,0.2,88.23,88.151,3.08897239]
["bitfinex","SOLUSD",1772334125546,6.63504206,88.18,88.142,11.34532912]
["bitfinex","SOLUSD",1772334125852,3.29443485,88.179,88.143,3.08897239]
["bitfinex","SOLUSD",1772334126052,3.29443485,88.179,88.15,6.63504206]
["bitfinex","SOLUSD",1772334126254,3.29443485,88.179,88.15,9.72401445]
["bitfinex","SOLUSD",1772334126441,3.29443485,88.179,88.151,3.08897239]
["bitfinex","SOLUSD",1772334126839,3.29443485,88.179,88.152,14.43301449]
["bitfinex","SOLUSD",1772334127049,3.29443485,88.179,88.153,3.08897239]
["bitfinex","SOLUSD",1772334127249,3.29443485,88.179,88.16,6.63504206]
["bitfinex","SOLUSD",1772334127651,3.29443485,88.179,88.153,3.08897239]
["bitfinex","SOLUSD",1772334128943,3.29443485,88.179,88.154,11.34378474]
["bitfinex","SOLUSD",1772334129151,3.29443485,88.179,88.154,14.43275713]
["bitfinex","SOLUSD",1772334129657,11.33956383,88.187,88.16,6.63504206]
["bitfinex","SOLUSD",1772334129847,3.29443485,88.188,88.16,6.63504206]
["bitfinex","SOLUSD",1772334130571,3.29443485,88.188,88.161,3.08897239]
["bitfinex","SOLUSD",1772334130745,0.2,88.19,88.17,6.63504206]
["bitfinex","SOLUSD",1772334130942,0.2,88.19,88.17,9.72401445]
["bitfinex","SOLUSD",1772334132243,0.2,88.19,88.17,3.08897239]
["bitfinex","SOLUSD",1772334132639,11.33671167,88.209,88.18,6.63504206]
["bitfinex","SOLUSD",1772334132845,11.33671167,88.209,88.18,9.72401445]
["bitfinex","SOLUSD",1772334133152,14.63114652,88.209,88.18,9.72401445]
["bitfinex","SOLUSD",1772334133353,3.29443485,88.208,88.18,9.72401445]
["bitfinex","SOLUSD",1772334134541,0.2,88.21,88.19,9.72401445]
["bitfinex","SOLUSD",1772334134738,0.2,88.21,88.173,11.34133287]
["bitfinex","SOLUSD",1772334134739,3.29443485,88.208,88.173,11.34133287]
["bitfinex","SOLUSD",1772334134941,3.29443485,88.208,88.174,3.08897239]
["bitfinex","SOLUSD",1772334135764,3.29443485,88.208,88.18,6.63504206]
["bitfinex","SOLUSD",1772334135967,0.2,88.22,88.2,6.63504206]
["bitfinex","SOLUSD",1772334138464,3.08921515,88.209,88.156,3.17353048]
["bitfinex","SOLUSD",1772334138654,3.08921515,88.199,88.171,3.17353048]
["bitfinex","SOLUSD",1772334139368,3.08921515,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1772334139560,11.33563205,88.218,88.181,3.17353048]
["bitfinex","SOLUSD",1772334139865,3.08921515,88.219,88.19,6.63504206]
["bitfinex","SOLUSD",1772334140175,0.2,88.22,88.201,3.17353048]
["bitfinex","SOLUSD",1772334142252,0.2,88.22,88.192,3.17353048]
["bitfinex","SOLUSD",1772334142447,11.3354266,88.219,88.192,3.17353048]
["bitfinex","SOLUSD",1772334142660,0.2,88.22,88.192,3.17353048]
["bitfinex","SOLUSD",1772334142854,0.2,88.22,88.193,11.33876838]
["bitfinex","SOLUSD",1772334143160,0.2,88.22,88.201,3.17353048]
["bitfinex","SOLUSD",1772334143465,0.2,88.22,88.191,3.17353048]
["bitfinex","SOLUSD",1772334143670,0.2,88.22,88.192,3.17353048]
["bitfinex","SOLUSD",1772334144370,3.08921515,88.218,88.192,3.17353048]
["bitfinex","SOLUSD",1772334145168,3.08921515,88.218,88.172,28.35355609]
["bitfinex","SOLUSD",1772334145169,3.08921515,88.218,88.194,3.17353048]
["bitfinex","SOLUSD",1772334145743,0.2,88.22,88.194,3.17353048]
["bitfinex","SOLUSD",1772334146975,0.2,88.22,88.195,11.33851125]
["bitfinex","SOLUSD",1772334147266,0.2,88.22,88.196,3.17353048]
["bitfinex","SOLUSD",1772334148753,0.2,88.22,88.2,9.80857254]
["bitfinex","SOLUSD",1772334149256,0.2,88.22,88.201,14.51127041]
["bitfinex","SOLUSD",1772334149772,0.2,88.22,88.202,3.17353048]
["bitfinex","SOLUSD",1772334150871,3.08921515,88.219,88.181,3.17353048]
["bitfinex","SOLUSD",1772334151374,3.08921515,88.209,88.18,2.46960173]
["bitfinex","SOLUSD",1772334151873,3.08921515,88.209,88.181,3.17353048]
["bitfinex","SOLUSD",1772334152355,3.08921515,88.215,88.181,3.17353048]
["bitfinex","SOLUSD",1772334152758,3.08921515,88.219,88.191,3.17353048]
["bitfinex","SOLUSD",1772334153764,3.08921515,88.217,88.182,3.17353048]
["bitfinex","SOLUSD",1772334154279,2.46960173,88.2,88.176,11.34084917]
["bitfinex","SOLUSD",1772334154482,3.08921515,88.199,88.176,11.34084917]
["bitfinex","SOLUSD",1772334154781,3.08921515,88.21,88.177,3.17353048]
["bitfinex","SOLUSD",1772334155075,3.08921515,88.237,88.201,3.17353048]
["bitfinex","SOLUSD",1772334155373,3.08921515,88.237,88.211,3.17353048]
["bitfinex","SOLUSD",1772334155960,3.08921515,88.237,88.21,2.46960173]
["bitfinex","SOLUSD",1772334156354,3.08921515,88.237,88.202,3.17353048]
["bitfinex","SOLUSD",1772334156355,11.53406091,88.23,88.202,3.17353048]
["bitfinex","SOLUSD",1772334156556,3.08921515,88.229,88.192,0.28432314]
["bitfinex","SOLUSD",1772334156780,2.46960173,88.21,88.181,14.51379854]
["bitfinex","SOLUSD",1772334157079,14.00366264,88.23,88.191,3.17353048]
["bitfinex","SOLUSD",1772334157266,0.2,88.23,88.201,3.17353048]
["bitfinex","SOLUSD",1772334157862,11.0458103,88.236,88.201,3.17353048]
["bitfinex","SOLUSD",1772334158067,11.0458103,88.236,88.203,3.17353048]
["bitfinex","SOLUSD",1772334158576,6.61656841,88.23,88.191,3.45785362]
["bitfinex","SOLUSD",1772334158978,3.08921515,88.229,88.191,3.45785362]
["bitfinex","SOLUSD",1772334159184,3.08921515,88.229,88.19,6.61656841]
["bitfinex","SOLUSD",1772334159185,3.08921515,88.209,88.173,11.34125171]
["bitfinex","SOLUSD",1772334159377,3.08921515,88.209,88.174,3.17353048]
["bitfinex","SOLUSD",1772334159892,3.08921515,88.209,88.18,6.61656841]
["bitfinex","SOLUSD",1772334160066,14.42600689,88.209,88.18,6.61656841]
["bitfinex","SOLUSD",1772334160261,3.08921515,88.208,88.18,6.61656841]
["bitfinex","SOLUSD",1772334161265,11.33696872,88.207,88.18,6.61656841]
["bitfinex","SOLUSD",1772334161759,3.08921515,88.206,88.18,6.61656841]
["bitfinex","SOLUSD",1772334161981,3.08921515,88.206,88.172,11.34141326]
["bitfinex","SOLUSD",1772334162277,3.08921515,88.234,88.2,9.79009889]
["bitfinex","SOLUSD",1772334162479,0.56675088,88.249,88.2,9.79009889]
["bitfinex","SOLUSD",1772334162480,0.56675088,88.249,88.211,3.17353048]
["bitfinex","SOLUSD",1772334162680,0.56675088,88.249,88.221,3.17353048]
["bitfinex","SOLUSD",1772334163183,11.3321725,88.245,88.221,3.17353048]
["bitfinex","SOLUSD",1772334164581,3.08921515,88.238,88.204,3.17353048]
["bitfinex","SOLUSD",1772334164973,3.08921515,88.238,88.206,3.17353048]
["bitfinex","SOLUSD",1772334165369,1e-08,88.25,88.208,3.69383402]
["bitfinex","SOLUSD",1772334165693,1e-08,88.25,88.23,6.61656841]
["bitfinex","SOLUSD",1772334165866,0.2,88.27,88.24,6.61656841]
["bitfinex","SOLUSD",1772334166379,11.32900565,88.269,88.24,6.61656841]
["bitfinex","SOLUSD",1772334166580,3.15387859,88.268,88.24,6.61656841]
["bitfinex","SOLUSD",1772334166883,3.15387859,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1772334167083,28.31807564,88.283,88.241,11.33260049]
["bitfinex","SOLUSD",1772334167084,6.61656841,88.29,88.25,6.61656841]
["bitfinex","SOLUSD",1772334167278,6.61656841,88.29,88.241,14.40387453]
["bitfinex","SOLUSD",1772334167581,6.61656841,88.29,88.242,3.07127404]
["bitfinex","SOLUSD",1772334167770,6.61656841,88.28,88.242,3.07127404]
["bitfinex","SOLUSD",1772334168279,6.61656841,88.28,88.208,9.0546959]
["bitfinex","SOLUSD",1772334168280,6.61656841,88.28,88.23,0.28432314]
["bitfinex","SOLUSD",1772334168586,11.32772233,88.279,88.23,18.23490492]
["bitfinex","SOLUSD",1772334168765,11.32772233,88.279,88.23,21.30617896]
["bitfinex","SOLUSD",1772334168966,3.08591995,88.278,88.23,21.30617896]
["bitfinex","SOLUSD",1772334169169,3.08591995,88.278,88.25,6.61656841]
["bitfinex","SOLUSD",1772334169363,3.08591995,88.269,88.239,3.07127404]
["bitfinex","SOLUSD",1772334169568,3.11257632,88.249,88.212,11.33631241]
["bitfinex","SOLUSD",1772334170386,3.11257632,88.249,88.22,6.61656841]
["bitfinex","SOLUSD",1772334170568,3.11257632,88.249,88.212,11.33631241]
["bitfinex","SOLUSD",1772334170775,6.61656841,88.26,88.2,6.61656841]
["bitfinex","SOLUSD",1772334170776,3.11257632,88.239,88.2,6.61656841]
["bitfinex","SOLUSD",1772334170974,3.11257632,88.229,88.196,11.33827346]
["bitfinex","SOLUSD",1772334171176,3.11257632,88.229,88.2,6.61656841]
["bitfinex","SOLUSD",1772334172267,3.11257632,88.229,88.196,11.33827346]
["bitfinex","SOLUSD",1772334172672,3.11257632,88.227,88.18,6.61656841]
["bitfinex","SOLUSD",1772334172876,3.11257632,88.227,88.181,0.28432314]
["bitfinex","SOLUSD",1772334173081,3.11257632,88.219,88.18,6.61656841]
["bitfinex","SOLUSD",1772334173295,3.11257632,88.219,88.173,11.34134031]
["bitfinex","SOLUSD",1772334173586,3.11257632,88.219,88.17,6.61656841]
["bitfinex","SOLUSD",1772334173768,3.11257632,88.199,88.153,0.06215263]
["bitfinex","SOLUSD",1772334173969,3.11257632,88.189,88.14,6.61656841]
["bitfinex","SOLUSD",1772334174570,39.69244028,88.178,88.14,6.61656841]
["bitfinex","SOLUSD",1772334174890,39.69244028,88.178,88.13,15.04063044]
["bitfinex","SOLUSD",1772334174891,3.11257632,88.159,88.13,3.69383402]
["bitfinex","SOLUSD",1772334175490,3.11257632,88.159,88.126,11.34727608]
["bitfinex","SOLUSD",1772334175992,3.11257632,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772334176292,3.11257632,88.159,88.107,0.06770467]
["bitfinex","SOLUSD",1772334176293,3.11257632,88.149,88.114,11.34890472]
["bitfinex","SOLUSD",1772334177379,3.11257632,88.149,88.12,6.61656841]
["bitfinex","SOLUSD",1772334178571,3.11257632,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1772334179888,3.11257632,88.149,88.114,11.3488642]
["bitfinex","SOLUSD",1772334180483,3.11257632,88.149,88.12,6.62629904]
["bitfinex","SOLUSD",1772334180683,3.11257632,88.149,88.114,11.3488642]
["bitfinex","SOLUSD",1772334180684,3.11257632,88.148,88.114,11.3488642]
["bitfinex","SOLUSD",1772334180881,3.11257632,88.139,88.09,6.82629904]
["bitfinex","SOLUSD",1772334181181,3.11257632,88.119,88.1,0.1]
["bitfinex","SOLUSD",1772334181380,3.11257632,88.148,88.101,11.35060896]
["bitfinex","SOLUSD",1772334181587,3.11257632,88.148,88.11,6.62629904]
["bitfinex","SOLUSD",1772334183080,3.11257632,88.146,88.11,6.62629904]
["bitfinex","SOLUSD",1772334184072,3.11257632,88.146,88.106,11.3499387]
["bitfinex","SOLUSD",1772334184073,3.11257632,88.129,88.1,0.1]
["bitfinex","SOLUSD",1772334184592,3.11257632,88.129,88.1,6.72629904]
["bitfinex","SOLUSD",1772334184783,3.11257632,88.129,88.1,0.1]
["bitfinex","SOLUSD",1772334185182,3.11257632,88.127,88.1,0.1]
["bitfinex","SOLUSD",1772334185776,3.08591995,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772334185992,3.08591995,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772334189803,3.08591995,88.109,88.08,6.62629904]
["bitfinex","SOLUSD",1772334190695,3.08591995,88.139,88.081,0.28432314]
["bitfinex","SOLUSD",1772334190896,3.08591995,88.139,88.1,6.62629904]
["bitfinex","SOLUSD",1772334191708,3.08591995,88.139,88.11,6.62629904]
["bitfinex","SOLUSD",1772334192006,3.08591995,88.139,88.1,6.62629904]
["bitfinex","SOLUSD",1772334192007,3.08591995,88.138,88.1,6.62629904]
["bitfinex","SOLUSD",1772334192214,3.08591995,88.138,88.11,6.62629904]
["bitfinex","SOLUSD",1772334193586,3.08591995,88.138,88.12,6.62629904]
["bitfinex","SOLUSD",1772334194004,3.08591995,88.138,88.11,6.62629904]
["bitfinex","SOLUSD",1772334194304,3.08591995,88.136,88.11,6.62629904]
["bitfinex","SOLUSD",1772334194610,3.08591995,88.136,88.1,6.62629904]
["bitfinex","SOLUSD",1772334194796,3.08591995,88.136,88.085,3.69383402]
["bitfinex","SOLUSD",1772334194797,3.08591995,88.136,88.11,6.62629904]
["bitfinex","SOLUSD",1772334196115,3.08591995,88.136,88.11,17.97573205]
["bitfinex","SOLUSD",1772334197111,3.08591995,88.136,88.12,6.62629904]
["bitfinex","SOLUSD",1772334197607,56.69919654,88.185,88.13,6.62629904]
["bitfinex","SOLUSD",1772334198608,39.68973963,88.184,88.15,6.62629904]
["bitfinex","SOLUSD",1772334199585,2.67900873,88.181,88.15,6.62629904]
["bitfinex","SOLUSD",1772334199788,2.67900873,88.181,88.146,11.34468949]
["bitfinex","SOLUSD",1772334199789,2.67900873,88.179,88.141,11.34537837]
["bitfinex","SOLUSD",1772334200207,2.67900873,88.179,88.15,6.62629904]
["bitfinex","SOLUSD",1772334201506,2.67900873,88.177,88.141,11.34537837]
["bitfinex","SOLUSD",1772334202091,2.67900873,88.159,88.12,6.62629904]
["bitfinex","SOLUSD",1772334202306,2.67900873,88.149,88.11,6.62629904]
["bitfinex","SOLUSD",1772334202499,2.67900873,88.149,88.12,6.62629904]
["bitfinex","SOLUSD",1772334203298,2.67900873,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1772334203894,2.67900873,88.149,88.13,6.62629904]
["bitfinex","SOLUSD",1772334204407,2.67900873,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1772334204607,2.67900873,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1772334205509,2.67900873,88.158,88.13,6.62629904]
["bitfinex","SOLUSD",1772334205712,2.67900873,88.167,88.14,6.62629904]
["bitfinex","SOLUSD",1772334208191,34.97747066,88.18,88.132,11.34661643]
["bitfinex","SOLUSD",1772334208192,2.67900873,88.165,88.132,11.34661643]
["bitfinex","SOLUSD",1772334208797,2.67900873,88.165,88.14,6.62629904]
["bitfinex","SOLUSD",1772334209198,2.67900873,88.163,88.132,11.34661643]
["bitfinex","SOLUSD",1772334209424,2.67900873,88.149,88.113,3.69383402]
["bitfinex","SOLUSD",1772334209603,2.67900873,88.149,88.114,11.34893433]
["bitfinex","SOLUSD",1772334210204,2.67900873,88.149,88.12,6.62629904]
["bitfinex","SOLUSD",1772334210410,2.67900873,88.149,88.13,6.62629904]
["bitfinex","SOLUSD",1772334210607,2.67900873,88.157,88.12,9.20459731]
["bitfinex","SOLUSD",1772334211521,2.67900873,88.155,88.121,11.34803281]
["bitfinex","SOLUSD",1772334214326,2.67900873,88.153,88.121,11.34803281]
["bitfinex","SOLUSD",1772334215317,2.67900873,88.153,88.13,6.62629904]
["bitfinex","SOLUSD",1772334216217,2.67900873,88.153,88.121,11.34803281]
["bitfinex","SOLUSD",1772334216421,2.67900873,88.151,88.12,6.62629904]
["bitfinex","SOLUSD",1772334216625,2.67900873,88.151,88.12,17.97443372]
["bitfinex","SOLUSD",1772334216833,2.67900873,88.151,88.13,6.62629904]
["bitfinex","SOLUSD",1772334217927,2.67900873,88.162,88.131,13.8244137]
["bitfinex","SOLUSD",1772334218114,2.67900873,88.162,88.132,2.47766852]
["bitfinex","SOLUSD",1772334218419,2.67900873,88.162,88.13,6.62629904]
["bitfinex","SOLUSD",1772334218629,2.67900873,88.162,88.12,17.97442288]
["bitfinex","SOLUSD",1772334219417,2.67900873,88.159,88.12,17.97442288]
["bitfinex","SOLUSD",1772334219829,2.67900873,88.149,88.11,6.62629904]
["bitfinex","SOLUSD",1772334220235,2.67900873,88.149,88.089,3.69383402]
["bitfinex","SOLUSD",1772334220236,2.67900873,88.149,88.1,9.08023002]
["bitfinex","SOLUSD",1772334220416,2.67900873,88.149,88.11,6.62629904]
["bitfinex","SOLUSD",1772334223629,2.96333187,88.147,88.085,2.41933735]
["bitfinex","SOLUSD",1772334223816,2.67900873,88.119,88.08,6.62629904]
["bitfinex","SOLUSD",1772334224411,2.67900873,88.119,88.07,2.40807001]
["bitfinex","SOLUSD",1772334224412,2.67900873,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1772334224609,2.67900873,88.109,88.08,6.62629904]
["bitfinex","SOLUSD",1772334225024,0.28432314,88.139,88.1,6.62629904]
["bitfinex","SOLUSD",1772334225418,0.28432314,88.147,88.11,6.62629904]
["bitfinex","SOLUSD",1772334225819,39.70684999,88.146,88.11,6.62629904]
["bitfinex","SOLUSD",1772334226245,6.62629904,88.14,88.11,6.62629904]
["bitfinex","SOLUSD",1772334226734,39.70684999,88.146,88.11,6.62629904]
["bitfinex","SOLUSD",1772334227050,2.51825959,88.143,88.11,6.62629904]
["bitfinex","SOLUSD",1772334227929,2.51825959,88.139,88.1,6.62629904]
["bitfinex","SOLUSD",1772334228240,39.70775095,88.144,88.091,11.35183459]
["bitfinex","SOLUSD",1772334228241,2.51825959,88.129,88.091,11.35183459]
["bitfinex","SOLUSD",1772334228622,2.51825959,88.129,88.09,6.62629904]
["bitfinex","SOLUSD",1772334228822,2.51825959,88.119,88.082,11.35305737]
["bitfinex","SOLUSD",1772334229033,2.51825959,88.117,88.083,2.67968835]
["bitfinex","SOLUSD",1772334229739,2.51825959,88.117,88.09,6.62629904]
["bitfinex","SOLUSD",1772334230567,2.51825959,88.115,88.07,11.35460429]
["bitfinex","SOLUSD",1772334230741,2.51825959,88.102,88.071,2.67968835]
["bitfinex","SOLUSD",1772334232026,2.51825959,88.102,88.065,11.35519887]
["bitfinex","SOLUSD",1772334232541,2.51825959,88.097,88.06,6.62629904]
["bitfinex","SOLUSD",1772334232741,2.51825959,88.089,88.05,6.62629904]
["bitfinex","SOLUSD",1772334232948,11.35099548,88.098,88.048,2.67968835]
["bitfinex","SOLUSD",1772334232949,2.51825959,88.079,88.048,2.67968835]
["bitfinex","SOLUSD",1772334233318,2.51825959,88.069,88.033,2.67968835]
["bitfinex","SOLUSD",1772334233522,2.51825959,88.069,88.034,14.03893591]
["bitfinex","SOLUSD",1772334234532,2.51825959,88.067,88.034,14.03893591]
["bitfinex","SOLUSD",1772334235645,2.51825959,88.065,88.034,14.03893591]
["bitfinex","SOLUSD",1772334237450,2.51825959,88.065,88.03,6.62629904]
["bitfinex","SOLUSD",1772334237633,2.51825959,88.063,88.03,6.62629904]
["bitfinex","SOLUSD",1772334238031,2.51825959,88.059,88.027,11.36004908]
["bitfinex","SOLUSD",1772334238331,2.51825959,88.059,88.03,6.62629904]
["bitfinex","SOLUSD",1772334238726,6.62629904,88.07,88.03,6.62629904]
["bitfinex","SOLUSD",1772334238727,2.51825959,88.057,88.03,6.62629904]
["bitfinex","SOLUSD",1772334238928,2.51825959,88.057,88.023,2.67968835]
["bitfinex","SOLUSD",1772334239725,2.51825959,88.057,88.02,6.74073254]
["bitfinex","SOLUSD",1772334240646,11.35640955,88.056,88.02,6.74073254]
["bitfinex","SOLUSD",1772334240829,2.51825959,88.055,88.02,6.74073254]
["bitfinex","SOLUSD",1772334241438,2.51825959,88.055,88.021,2.67968835]
["bitfinex","SOLUSD",1772334241636,11.35584565,88.061,88.031,2.67968835]
["bitfinex","SOLUSD",1772334241837,11.3553779,88.064,88.041,2.67968835]
["bitfinex","SOLUSD",1772334242044,2.51825959,88.063,88.033,2.67968835]
["bitfinex","SOLUSD",1772334242753,13.87389539,88.062,88.033,2.67968835]
["bitfinex","SOLUSD",1772334243438,2.51825959,88.061,88.02,18.10174785]
["bitfinex","SOLUSD",1772334243641,2.51825959,88.049,88.02,0.1]
["bitfinex","SOLUSD",1772334244460,2.51825959,88.049,88.02,6.74073254]
["bitfinex","SOLUSD",1772334244831,2.51825959,88.048,88.021,11.36092523]
["bitfinex","SOLUSD",1772334245657,2.51825959,88.078,88.041,2.67968835]
["bitfinex","SOLUSD",1772334245836,2.51825959,88.089,88.06,6.64073254]
["bitfinex","SOLUSD",1772334247049,6.64073254,88.11,88.05,6.64073254]
["bitfinex","SOLUSD",1772334247050,2.51825959,88.087,88.05,6.64073254]
["bitfinex","SOLUSD",1772334248242,39.73299426,88.088,88.05,17.99782946]
["bitfinex","SOLUSD",1772334248243,2.51825959,88.085,88.05,17.99782946]
["bitfinex","SOLUSD",1772334249145,2.51825959,88.079,88.044,11.3579094]
["bitfinex","SOLUSD",1772334249331,2.51825959,88.079,88.05,6.64073254]
["bitfinex","SOLUSD",1772334250243,2.51825959,88.077,88.044,11.3579094]
["bitfinex","SOLUSD",1772334250638,2.51825959,88.077,88.04,6.64073254]
["bitfinex","SOLUSD",1772334250844,2.51825959,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772334251356,2.51825959,88.077,88.042,2.67968835]
["bitfinex","SOLUSD",1772334252834,2.51825959,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772334252835,2.51825959,88.069,88.024,2.67968835]
["bitfinex","SOLUSD",1772334253084,2.51825959,88.069,88.023,28.40163769]
["bitfinex","SOLUSD",1772334253085,2.51825959,88.069,88.04,6.64073254]
["bitfinex","SOLUSD",1772334253259,11.35383078,88.076,88.023,28.40163769]
["bitfinex","SOLUSD",1772334253260,2.51825959,88.076,88.05,6.64073254]
["bitfinex","SOLUSD",1772334254861,2.51825959,88.076,88.048,14.0370712]
["bitfinex","SOLUSD",1772334255464,2.51825959,88.074,88.048,14.0370712]
["bitfinex","SOLUSD",1772334255853,2.51825959,88.074,88.042,11.3581137]
["bitfinex","SOLUSD",1772334258162,2.32785705,88.072,88.042,11.3581137]
["bitfinex","SOLUSD",1772334258667,2.32785705,88.072,88.05,6.64073254]
["bitfinex","SOLUSD",1772334258847,2.32785705,88.072,88.043,2.42085212]
["bitfinex","SOLUSD",1772334259247,2.32785705,88.07,88.043,2.42085212]
["bitfinex","SOLUSD",1772334259864,2.32785705,88.07,88.02,2.5783539]
["bitfinex","SOLUSD",1772334259865,2.32785705,88.059,88.022,2.42085212]
["bitfinex","SOLUSD",1772334260350,2.32785705,88.049,88.02,0.1]
["bitfinex","SOLUSD",1772334261249,2.32785705,88.047,88.02,0.1]
["bitfinex","SOLUSD",1772334261962,2.32785705,88.029,88.01,0.1]
["bitfinex","SOLUSD",1772334262267,39.75104487,88.048,87.989,3.69383402]
["bitfinex","SOLUSD",1772334262268,2.32785705,88.019,87.989,3.69383402]
["bitfinex","SOLUSD",1772334262445,6.64262574,88.01,87.98,0.1]
["bitfinex","SOLUSD",1772334262650,2.32785705,88.009,87.98,0.1]
["bitfinex","SOLUSD",1772334262957,2.32785705,88.009,87.98,6.74262574]
["bitfinex","SOLUSD",1772334263861,2.32785705,88.007,87.98,6.74262574]
["bitfinex","SOLUSD",1772334264064,2.32785705,88.007,87.98,0.1]
["bitfinex","SOLUSD",1772334266050,2.32785705,88.005,87.98,0.1]
["bitfinex","SOLUSD",1772334268645,2.32785705,88.003,87.98,0.1]
["bitfinex","SOLUSD",1772334269066,6.64262574,88.0,87.97,0.1]
["bitfinex","SOLUSD",1772334269365,39.77091949,88.004,87.96,0.1]
["bitfinex","SOLUSD",1772334269366,2.32785705,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772334269749,2.32785705,87.989,87.961,2.42085212]
["bitfinex","SOLUSD",1772334269946,2.32785705,87.989,87.962,2.42085212]
["bitfinex","SOLUSD",1772334270148,2.32785705,87.999,87.98,6.64262574]
["bitfinex","SOLUSD",1772334270358,11.36311985,88.004,87.971,2.42085212]
["bitfinex","SOLUSD",1772334270564,2.32785705,88.003,87.973,2.42085212]
["bitfinex","SOLUSD",1772334271374,13.68993954,88.013,87.99,9.06347786]
["bitfinex","SOLUSD",1772334271669,11.36111168,88.02,87.991,2.42085212]
["bitfinex","SOLUSD",1772334272461,2.32785705,88.019,87.991,2.42085212]
["bitfinex","SOLUSD",1772334272670,2.32785705,88.017,87.991,2.42085212]
["bitfinex","SOLUSD",1772334273656,11.36059432,88.024,87.993,2.42085212]
["bitfinex","SOLUSD",1772334273856,11.36059432,88.024,88.0,6.64262574]
["bitfinex","SOLUSD",1772334274272,11.36059432,88.024,88.001,2.42085212]
["bitfinex","SOLUSD",1772334274474,2.32785705,88.009,87.972,2.42085212]
["bitfinex","SOLUSD",1772334275600,2.32785705,88.007,87.976,2.42085212]
["bitfinex","SOLUSD",1772334278282,11.36260339,88.008,87.981,2.42085212]
["bitfinex","SOLUSD",1772334278586,2.32785705,88.022,87.991,2.42085212]
["bitfinex","SOLUSD",1772334279575,11.35989276,88.029,88.001,2.42085212]
["bitfinex","SOLUSD",1772334281268,11.35931866,88.034,88.002,2.42085212]
["bitfinex","SOLUSD",1772334281468,2.32785705,88.039,88.002,2.42085212]
["bitfinex","SOLUSD",1772334282586,2.32785705,88.036,88.002,2.42085212]
["bitfinex","SOLUSD",1772334283081,2.32785705,88.029,87.996,11.36404801]
["bitfinex","SOLUSD",1772334283279,2.32785705,88.029,87.996,13.78490013]
["bitfinex","SOLUSD",1772334283472,2.32785705,88.029,87.997,2.42085212]
["bitfinex","SOLUSD",1772334283873,2.32785705,88.029,87.996,11.36404801]
["bitfinex","SOLUSD",1772334283874,2.32785705,88.029,88.001,2.42085212]
["bitfinex","SOLUSD",1772334284390,2.32785705,88.036,88.011,2.42085212]
["bitfinex","SOLUSD",1772334284590,2.32785705,88.043,88.011,2.42085212]
["bitfinex","SOLUSD",1772334285571,2.32785705,88.039,88.011,2.42085212]
["bitfinex","SOLUSD",1772334285990,2.48562651,88.133,88.063,23.29831459]
["bitfinex","SOLUSD",1772334286190,2.48562651,88.133,88.012,62.45561996]
["bitfinex","SOLUSD",1772334286191,2.48562651,88.133,88.09,2.48100113]
["bitfinex","SOLUSD",1772334286485,2.48100113,88.16,88.111,2.31039336]
["bitfinex","SOLUSD",1772334286690,2.48100113,88.18,88.121,2.31039336]
["bitfinex","SOLUSD",1772334286881,2.48100113,88.17,88.13,2.48100113]
["bitfinex","SOLUSD",1772334287374,6.62528987,88.17,88.121,2.31039336]
["bitfinex","SOLUSD",1772334287774,6.62528987,88.16,88.121,2.31039336]
["bitfinex","SOLUSD",1772334288482,2.36401286,88.159,88.121,2.31039336]
["bitfinex","SOLUSD",1772334288688,8.98930273,88.15,88.113,2.31039336]
["bitfinex","SOLUSD",1772334288874,2.36401286,88.129,88.098,11.35099548]
["bitfinex","SOLUSD",1772334289075,6.62528987,88.11,88.082,2.31039336]
["bitfinex","SOLUSD",1772334290391,6.62528987,88.11,88.083,11.35292848]
["bitfinex","SOLUSD",1772334291097,2.36401286,88.119,88.083,11.35292848]
["bitfinex","SOLUSD",1772334291392,2.36401286,88.119,88.083,39.73524969]
["bitfinex","SOLUSD",1772334293174,2.36401286,88.119,88.084,2.31039336]
["bitfinex","SOLUSD",1772334293586,2.36401286,88.132,88.091,2.31039336]
["bitfinex","SOLUSD",1772334293779,2.36401286,88.129,88.091,2.31039336]
["bitfinex","SOLUSD",1772334295189,2.36401286,88.129,88.092,39.73119011]
["bitfinex","SOLUSD",1772334295401,2.36401286,88.129,88.092,42.04158347]
["bitfinex","SOLUSD",1772334295602,2.36401286,88.129,88.093,2.31039336]
["bitfinex","SOLUSD",1772334295786,2.36401286,88.139,88.11,6.62528987]
["bitfinex","SOLUSD",1772334296479,2.36401286,88.149,88.12,6.62528987]
["bitfinex","SOLUSD",1772334296684,2.36401286,88.159,88.13,6.62528987]
["bitfinex","SOLUSD",1772334297094,2.36401286,88.159,88.121,2.31039336]
["bitfinex","SOLUSD",1772334297095,2.36401286,88.159,88.122,39.71766414]
["bitfinex","SOLUSD",1772334297293,2.36401286,88.159,88.13,6.62528987]
["bitfinex","SOLUSD",1772334297703,2.36401286,88.168,88.131,2.31039336]
["bitfinex","SOLUSD",1772334298393,2.36401286,88.168,88.14,6.62528987]
["bitfinex","SOLUSD",1772334298593,6.62528987,88.19,88.151,2.31039336]
["bitfinex","SOLUSD",1772334299305,0.2,88.2,88.14,6.62528987]
["bitfinex","SOLUSD",1772334299306,6.82528987,88.2,88.17,6.62528987]
["bitfinex","SOLUSD",1772334299504,6.62528987,88.19,88.162,2.31039336]
["bitfinex","SOLUSD",1772334299920,6.82528987,88.2,88.162,2.31039336]
["bitfinex","SOLUSD",1772334300216,6.62528987,88.19,88.162,2.31039336]
["bitfinex","SOLUSD",1772334300802,0.2,88.2,88.171,2.31039336]
["bitfinex","SOLUSD",1772334301006,2.36401286,88.199,88.171,2.31039336]
["bitfinex","SOLUSD",1772334301187,2.36401286,88.199,88.151,11.34417079]
["bitfinex","SOLUSD",1772334301188,2.36401286,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1772334301387,2.36401286,88.189,88.152,2.31039336]
["bitfinex","SOLUSD",1772334301586,6.82253968,88.2,88.161,2.31039336]
["bitfinex","SOLUSD",1772334301985,6.62253968,88.19,88.161,2.31039336]
["bitfinex","SOLUSD",1772334303603,6.62253968,88.19,88.162,11.34275538]
["bitfinex","SOLUSD",1772334303803,2.36401286,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772334305807,6.62253968,88.16,88.133,11.34648769]
["bitfinex","SOLUSD",1772334306210,6.62253968,88.16,88.133,13.65688105]
["bitfinex","SOLUSD",1772334306895,2.36401286,88.159,88.133,11.34648769]
["bitfinex","SOLUSD",1772334307695,6.62253968,88.16,88.133,13.65688105]
["bitfinex","SOLUSD",1772334307890,6.82253968,88.2,88.124,28.36887403]
["bitfinex","SOLUSD",1772334307891,6.62253968,88.15,88.124,2.31039336]
["bitfinex","SOLUSD",1772334310701,2.36401286,88.169,88.14,8.93293304]
["bitfinex","SOLUSD",1772334311002,2.36401286,88.169,88.141,2.31039336]
["bitfinex","SOLUSD",1772334311798,6.62253968,88.17,88.143,2.31039336]
["bitfinex","SOLUSD",1772334313996,11.34185484,88.169,88.143,2.31039336]
["bitfinex","SOLUSD",1772334315111,2.36401286,88.159,88.132,11.34655305]
["bitfinex","SOLUSD",1772334315509,6.62253968,88.17,88.133,2.31039336]
["bitfinex","SOLUSD",1772334315706,6.62253968,88.16,88.133,2.31039336]
["bitfinex","SOLUSD",1772334316011,6.62253968,88.17,88.133,2.31039336]
["bitfinex","SOLUSD",1772334316215,11.34185484,88.169,88.134,11.34635895]
["bitfinex","SOLUSD",1772334316418,6.62253968,88.16,88.135,2.31039336]
["bitfinex","SOLUSD",1772334317910,6.62253968,88.16,88.136,11.34610147]
["bitfinex","SOLUSD",1772334318710,6.62253968,88.16,88.137,2.70903633]
["bitfinex","SOLUSD",1772334321007,6.62253968,88.16,88.139,2.70903633]
["bitfinex","SOLUSD",1772334322211,17.96433913,88.17,88.139,2.70903633]
["bitfinex","SOLUSD",1772334322626,6.62253968,88.16,88.133,2.70903633]
["bitfinex","SOLUSD",1772334323132,2.66384192,88.169,88.133,2.70903633]
["bitfinex","SOLUSD",1772334325114,6.62253968,88.16,88.135,2.70903633]
["bitfinex","SOLUSD",1772334326731,6.62253968,88.16,88.11,6.62253968]
["bitfinex","SOLUSD",1772334326732,2.66384192,88.149,88.114,14.05797066]
["bitfinex","SOLUSD",1772334327023,6.62253968,88.14,88.115,2.70903633]
["bitfinex","SOLUSD",1772334327216,6.62253968,88.14,88.116,14.05771307]
["bitfinex","SOLUSD",1772334327417,6.62253968,88.14,88.117,2.70903633]
["bitfinex","SOLUSD",1772334328611,6.62253968,88.14,88.1,6.62253968]
["bitfinex","SOLUSD",1772334328612,2.66384192,88.139,88.109,2.70903633]
["bitfinex","SOLUSD",1772334328830,2.66384192,88.129,88.098,2.70903633]
["bitfinex","SOLUSD",1772334329130,6.62253968,88.12,88.1,2.70903633]
["bitfinex","SOLUSD",1772334330021,2.66384192,88.119,88.094,11.35143733]
["bitfinex","SOLUSD",1772334330228,11.34713144,88.128,88.084,2.70903633]
["bitfinex","SOLUSD",1772334330229,6.62253968,88.1,88.084,2.70903633]
["bitfinex","SOLUSD",1772334330623,9.2863816,88.11,88.084,2.70903633]
["bitfinex","SOLUSD",1772334332518,11.34957836,88.109,88.084,2.70903633]
["bitfinex","SOLUSD",1772334335116,14.01342028,88.109,88.084,2.70903633]
["bitfinex","SOLUSD",1772334335320,6.62253968,88.1,88.084,2.70903633]
["bitfinex","SOLUSD",1772334335624,14.01342028,88.109,88.084,2.70903633]
["bitfinex","SOLUSD",1772334337124,6.62253968,88.1,88.076,2.70903633]
["bitfinex","SOLUSD",1772334337320,6.62253968,88.1,88.078,2.70903633]
["bitfinex","SOLUSD",1772334337621,2.66384192,88.108,88.078,2.70903633]
["bitfinex","SOLUSD",1772334338427,2.66384192,88.089,88.051,2.70903633]
["bitfinex","SOLUSD",1772334338634,6.62253968,88.08,88.051,2.70903633]
["bitfinex","SOLUSD",1772334339632,6.62253968,88.08,88.055,11.35647738]
["bitfinex","SOLUSD",1772334340227,6.62253968,88.08,88.056,2.70903633]
["bitfinex","SOLUSD",1772334340419,2.66384192,88.079,88.05,0.1]
["bitfinex","SOLUSD",1772334340619,6.62253968,88.07,88.05,0.1]
["bitfinex","SOLUSD",1772334341335,6.62253968,88.09,88.061,2.70903633]
["bitfinex","SOLUSD",1772334341535,2.66384192,88.101,88.063,2.70903633]
["bitfinex","SOLUSD",1772334341536,11.35086663,88.099,88.063,2.70903633]
["bitfinex","SOLUSD",1772334342115,14.01470855,88.099,88.063,2.70903633]
["bitfinex","SOLUSD",1772334343441,6.62253968,88.09,88.063,2.70903633]
["bitfinex","SOLUSD",1772334344537,2.66384192,88.069,88.05,0.1]
["bitfinex","SOLUSD",1772334344729,2.66384192,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772334344937,2.66384192,88.067,88.03,6.62253968]
["bitfinex","SOLUSD",1772334345440,2.66384192,88.075,88.04,6.62253968]
["bitfinex","SOLUSD",1772334346025,11.3540886,88.074,88.041,11.3583444]
["bitfinex","SOLUSD",1772334346545,11.3540886,88.074,88.042,3.07056576]
["bitfinex","SOLUSD",1772334346734,14.451328,88.074,88.042,3.07056576]
["bitfinex","SOLUSD",1772334346927,11.35288719,88.084,88.051,3.07056576]
["bitfinex","SOLUSD",1772334347327,3.0972394,88.083,88.051,3.07056576]
["bitfinex","SOLUSD",1772334348122,6.62253968,88.08,88.051,3.07056576]
["bitfinex","SOLUSD",1772334348948,3.0972394,88.079,88.052,3.07056576]
["bitfinex","SOLUSD",1772334349541,14.44994291,88.085,88.053,3.07056576]
["bitfinex","SOLUSD",1772334349741,3.0972394,88.084,88.053,3.07056576]
["bitfinex","SOLUSD",1772334350934,6.62253968,88.09,88.055,3.07056576]
["bitfinex","SOLUSD",1772334351330,5.5750363,88.09,88.055,3.07056576]
["bitfinex","SOLUSD",1772334351526,3.0972394,88.089,88.055,3.07056576]
["bitfinex","SOLUSD",1772334352648,3.0972394,88.089,88.057,3.07056576]
["bitfinex","SOLUSD",1772334353245,2.4777969,88.08,88.057,3.07056576]
["bitfinex","SOLUSD",1772334354539,3.0972394,88.079,88.057,3.07056576]
["bitfinex","SOLUSD",1772334354932,14.45068346,88.079,88.057,3.07056576]
["bitfinex","SOLUSD",1772334355139,3.0972394,88.079,88.057,3.07056576]
["bitfinex","SOLUSD",1772334356345,3.0972394,88.079,88.058,11.35615162]
["bitfinex","SOLUSD",1772334356545,3.0972394,88.079,88.043,28.39498917]
["bitfinex","SOLUSD",1772334356546,2.4777969,88.08,88.059,3.07056576]
["bitfinex","SOLUSD",1772334358635,3.0972394,88.086,88.059,3.07056576]
["bitfinex","SOLUSD",1772334359457,3.0972394,88.086,88.061,3.07056576]
["bitfinex","SOLUSD",1772334360446,13.82993584,88.09,88.061,3.07056576]
["bitfinex","SOLUSD",1772334361555,16.92717524,88.09,88.063,3.07056576]
["bitfinex","SOLUSD",1772334361755,3.0972394,88.089,88.063,3.07056576]
["bitfinex","SOLUSD",1772334363357,2.47782141,88.1,88.065,3.07056576]
["bitfinex","SOLUSD",1772334363562,3.0972394,88.108,88.081,3.07056576]
["bitfinex","SOLUSD",1772334363757,11.34798543,88.122,88.091,3.07056576]
["bitfinex","SOLUSD",1772334363959,3.0972394,88.128,88.091,3.07056576]
["bitfinex","SOLUSD",1772334364639,2.47782141,88.14,88.08,2.47782141]
["bitfinex","SOLUSD",1772334364640,3.0972394,88.136,88.101,3.07056576]
["bitfinex","SOLUSD",1772334364855,2.47782141,88.13,88.101,3.07056576]
["bitfinex","SOLUSD",1772334365461,3.0972394,88.136,88.101,3.07056576]
["bitfinex","SOLUSD",1772334365964,2.47782141,88.16,88.131,3.07056576]
["bitfinex","SOLUSD",1772334366340,3.0972394,88.159,88.131,3.07056576]
["bitfinex","SOLUSD",1772334366554,11.34262672,88.163,88.131,3.07056576]
["bitfinex","SOLUSD",1772334366765,14.43986612,88.163,88.131,3.07056576]
["bitfinex","SOLUSD",1772334367057,5.57506081,88.16,88.131,3.07056576]
["bitfinex","SOLUSD",1772334367261,3.0972394,88.159,88.131,3.07056576]
["bitfinex","SOLUSD",1772334367761,0.2,88.18,88.151,3.07056576]
["bitfinex","SOLUSD",1772334368360,3.0972394,88.169,88.137,3.07056576]
["bitfinex","SOLUSD",1772334368538,3.0972394,88.159,88.127,14.4177927]
["bitfinex","SOLUSD",1772334368738,3.0972394,88.159,88.128,3.07056576]
["bitfinex","SOLUSD",1772334368935,3.0972394,88.175,88.15,2.47782141]
["bitfinex","SOLUSD",1772334369135,3.0972394,88.175,88.151,3.07056576]
["bitfinex","SOLUSD",1772334369556,3.0972394,88.175,88.141,3.07056576]
["bitfinex","SOLUSD",1772334369752,14.01826836,88.18,88.127,39.71537745]
["bitfinex","SOLUSD",1772334369753,3.0972394,88.169,88.143,3.07056576]
["bitfinex","SOLUSD",1772334370157,3.0972394,88.169,88.137,11.34596978]
["bitfinex","SOLUSD",1772334370352,11.34121169,88.174,88.126,3.07056576]
["bitfinex","SOLUSD",1772334370353,3.0972394,88.149,88.126,3.07056576]
["bitfinex","SOLUSD",1772334370546,3.0972394,88.149,88.127,11.3472602]
["bitfinex","SOLUSD",1772334370751,2.47782141,88.17,88.131,0.28432314]
["bitfinex","SOLUSD",1772334370953,0.2,88.18,88.15,2.47782141]
["bitfinex","SOLUSD",1772334371862,0.2,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1772334372056,3.0972394,88.178,88.15,2.47782141]
["bitfinex","SOLUSD",1772334373459,14.43806523,88.177,88.15,6.62265442]
["bitfinex","SOLUSD",1772334374053,3.0972394,88.176,88.15,6.62265442]
["bitfinex","SOLUSD",1772334374562,3.0972394,88.176,88.147,3.07056576]
["bitfinex","SOLUSD",1772334374860,3.0972394,88.169,88.135,3.07056576]
["bitfinex","SOLUSD",1772334375059,3.0972394,88.159,88.127,14.41772891]
["bitfinex","SOLUSD",1772334375263,9.71989382,88.15,88.127,3.07056576]
["bitfinex","SOLUSD",1772334375456,3.0972394,88.15,88.127,3.07056576]
["bitfinex","SOLUSD",1772334375951,3.0972394,88.15,88.128,11.34713144]
["bitfinex","SOLUSD",1772334376260,3.0972394,88.159,88.131,3.07056576]
["bitfinex","SOLUSD",1772334376942,17.96575702,88.16,88.117,28.37136148]
["bitfinex","SOLUSD",1772334376943,6.62265442,88.15,88.122,3.09418557]
["bitfinex","SOLUSD",1772334377149,3.16061725,88.149,88.122,3.09418557]
["bitfinex","SOLUSD",1772334377656,3.16061725,88.149,88.123,11.34777526]
["bitfinex","SOLUSD",1772334379051,6.62265442,88.14,88.117,3.09418557]
["bitfinex","SOLUSD",1772334379253,3.16061725,88.139,88.106,3.09418557]
["bitfinex","SOLUSD",1772334379458,3.16061725,88.139,88.107,0.28432314]
["bitfinex","SOLUSD",1772334379762,3.16061725,88.139,88.107,3.37850871]
["bitfinex","SOLUSD",1772334380547,3.16061725,88.139,88.105,28.37500171]
["bitfinex","SOLUSD",1772334380548,3.16061725,88.169,88.131,3.09418557]
["bitfinex","SOLUSD",1772334382257,3.16061725,88.159,88.131,3.09418557]
["bitfinex","SOLUSD",1772334382454,9.78327167,88.14,88.114,3.09418557]
["bitfinex","SOLUSD",1772334382662,3.16061725,88.139,88.114,3.09418557]
["bitfinex","SOLUSD",1772334385354,3.16061725,88.129,88.107,3.09418557]
["bitfinex","SOLUSD",1772334385559,11.34584401,88.138,88.107,3.09418557]
["bitfinex","SOLUSD",1772334385757,3.16061725,88.137,88.107,3.09418557]
["bitfinex","SOLUSD",1772334386168,3.16061725,88.137,88.111,3.09418557]
["bitfinex","SOLUSD",1772334386371,3.16061725,88.179,88.131,3.09418557]
["bitfinex","SOLUSD",1772334386674,3.16061725,88.179,88.141,3.09418557]
["bitfinex","SOLUSD",1772334387176,3.16061725,88.169,88.141,3.09418557]
["bitfinex","SOLUSD",1772334387366,3.16061725,88.168,88.141,3.09418557]
["bitfinex","SOLUSD",1772334389564,3.16061725,88.175,88.143,3.09418557]
["bitfinex","SOLUSD",1772334391781,3.16061725,88.175,88.145,3.09418557]
["bitfinex","SOLUSD",1772334391962,3.16061725,88.174,88.145,3.09418557]
["bitfinex","SOLUSD",1772334392160,6.62265442,88.17,88.145,3.09418557]
["bitfinex","SOLUSD",1772334392364,9.78327167,88.16,88.136,3.09418557]
["bitfinex","SOLUSD",1772334393168,3.16061725,88.16,88.136,3.09418557]
["bitfinex","SOLUSD",1772334393487,6.62265442,88.17,88.13,6.62265442]
["bitfinex","SOLUSD",1772334393488,3.16061725,88.168,88.138,3.09418557]
["bitfinex","SOLUSD",1772334395382,3.16061725,88.166,88.138,3.09418557]
["bitfinex","SOLUSD",1772334398075,3.16061725,88.166,88.14,3.09418557]
["bitfinex","SOLUSD",1772334400378,3.16061725,88.166,88.141,11.34545784]
["bitfinex","SOLUSD",1772334400689,2.47364187,88.17,88.142,3.09418557]
["bitfinex","SOLUSD",1772334401672,5.63425912,88.17,88.144,3.09418557]
["bitfinex","SOLUSD",1772334402287,2.47364187,88.16,88.144,3.09418557]
["bitfinex","SOLUSD",1772334402495,2.47364187,88.16,88.143,11.34520041]
["bitfinex","SOLUSD",1772334404385,3.16061725,88.159,88.137,11.34597274]
["bitfinex","SOLUSD",1772334406085,3.16061725,88.159,88.137,3.27462554]
["bitfinex","SOLUSD",1772334406796,2.47364187,88.16,88.137,3.27462554]
["bitfinex","SOLUSD",1772334407175,2.47364187,88.16,88.139,3.37708222]
["bitfinex","SOLUSD",1772334408198,28.34967981,88.185,88.139,3.37708222]
["bitfinex","SOLUSD",1772334408199,1e-08,88.2,88.162,3.37708222]
["bitfinex","SOLUSD",1772334408397,3.4230487,88.215,88.181,3.37708222]
["bitfinex","SOLUSD",1772334408695,11.3354266,88.219,88.187,3.37708222]
["bitfinex","SOLUSD",1772334408995,3.4230487,88.218,88.187,3.37708222]
["bitfinex","SOLUSD",1772334409380,3.4230487,88.218,88.189,3.37708222]
["bitfinex","SOLUSD",1772334409591,3.4230487,88.209,88.181,14.7173723]
["bitfinex","SOLUSD",1772334409790,2.47364187,88.19,88.175,11.34106231]
["bitfinex","SOLUSD",1772334410102,3.4230487,88.199,88.175,11.34106231]
["bitfinex","SOLUSD",1772334410296,2.47364187,88.19,88.17,11.34167885]
["bitfinex","SOLUSD",1772334410596,3.4230487,88.189,88.161,3.37708222]
["bitfinex","SOLUSD",1772334411100,3.4230487,88.199,88.164,0.14216157]
["bitfinex","SOLUSD",1772334411298,3.4230487,88.199,88.168,11.34198348]
["bitfinex","SOLUSD",1772334411492,3.4230487,88.199,88.169,3.37708222]
["bitfinex","SOLUSD",1772334411999,11.33733637,88.205,88.171,3.37708222]
["bitfinex","SOLUSD",1772334412394,3.4230487,88.207,88.171,3.37708222]
["bitfinex","SOLUSD",1772334413101,3.4230487,88.207,88.177,3.37708222]
["bitfinex","SOLUSD",1772334414199,14.76014594,88.206,88.177,3.37708222]
["bitfinex","SOLUSD",1772334414510,3.4230487,88.205,88.179,3.37708222]
["bitfinex","SOLUSD",1772334416616,3.4230487,88.205,88.18,14.71752222]
["bitfinex","SOLUSD",1772334416905,3.4230487,88.205,88.181,3.37708222]
["bitfinex","SOLUSD",1772334418190,3.4230487,88.205,88.182,11.3401828]
["bitfinex","SOLUSD",1772334418384,3.4230487,88.205,88.183,3.37708222]
["bitfinex","SOLUSD",1772334420187,3.4230487,88.205,88.184,11.33992561]
["bitfinex","SOLUSD",1772334420396,14.75943936,88.212,88.185,3.37708222]
["bitfinex","SOLUSD",1772334420904,6.61891468,88.22,88.185,3.37708222]
["bitfinex","SOLUSD",1772334420905,3.4230487,88.211,88.185,3.37708222]
["bitfinex","SOLUSD",1772334421099,3.4230487,88.199,88.168,14.7190657]
["bitfinex","SOLUSD",1772334421305,6.61891468,88.2,88.169,3.37708222]
["bitfinex","SOLUSD",1772334421498,3.4230487,88.207,88.171,3.37708222]
["bitfinex","SOLUSD",1772334422591,3.4230487,88.207,88.17,6.61891468]
["bitfinex","SOLUSD",1772334422592,3.4230487,88.205,88.173,3.37708222]
["bitfinex","SOLUSD",1772334422795,3.4230487,88.199,88.166,3.37708222]
["bitfinex","SOLUSD",1772334423001,3.4230487,88.199,88.167,0.28432314]
["bitfinex","SOLUSD",1772334423612,3.4230487,88.199,88.167,3.37708222]
["bitfinex","SOLUSD",1772334424000,3.4230487,88.199,88.171,3.37708222]
["bitfinex","SOLUSD",1772334425214,3.4230487,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1772334425403,3.4230487,88.199,88.173,3.37708222]
["bitfinex","SOLUSD",1772334426723,28.339043,88.218,88.181,3.37708222]
["bitfinex","SOLUSD",1772334426724,3.4230487,88.213,88.181,3.37708222]
["bitfinex","SOLUSD",1772334427610,11.33621396,88.213,88.183,3.37708222]
["bitfinex","SOLUSD",1772334427812,14.75821833,88.221,88.191,3.37708222]
["bitfinex","SOLUSD",1772334428008,6.62064128,88.22,88.191,3.37708222]
["bitfinex","SOLUSD",1772334428204,3.4230487,88.219,88.191,3.37708222]
["bitfinex","SOLUSD",1772334429020,3.4230487,88.209,88.183,3.37708222]
["bitfinex","SOLUSD",1772334429514,3.4230487,88.199,88.176,3.37708222]
["bitfinex","SOLUSD",1772334429715,3.4230487,88.199,88.161,3.37708222]
["bitfinex","SOLUSD",1772334430128,3.4230487,88.199,88.171,3.37708222]
["bitfinex","SOLUSD",1772334431606,3.4230487,88.199,88.173,3.37708222]
["bitfinex","SOLUSD",1772334432528,10.04368998,88.2,88.173,3.37708222]
["bitfinex","SOLUSD",1772334433606,3.4230487,88.199,88.173,3.37708222]
["bitfinex","SOLUSD",1772334436108,3.4230487,88.199,88.174,11.34121169]
["bitfinex","SOLUSD",1772334436427,30.80974648,88.22,88.177,3.37708222]
["bitfinex","SOLUSD",1772334436428,3.4230487,88.209,88.177,3.37708222]
["bitfinex","SOLUSD",1772334436810,3.4230487,88.209,88.181,3.36842094]
["bitfinex","SOLUSD",1772334437106,11.33564727,88.218,88.191,3.36842094]
["bitfinex","SOLUSD",1772334437312,3.43182685,88.217,88.191,3.36842094]
["bitfinex","SOLUSD",1772334440037,3.43182685,88.215,88.191,3.36842094]
["bitfinex","SOLUSD",1772334440233,3.43182685,88.209,88.191,3.36842094]
["bitfinex","SOLUSD",1772334440416,3.43182685,88.209,88.185,3.36842094]
["bitfinex","SOLUSD",1772334441334,3.43182685,88.209,88.181,14.70873234]
["bitfinex","SOLUSD",1772334441515,3.43182685,88.209,88.182,3.36842094]
["bitfinex","SOLUSD",1772334443013,3.43182685,88.207,88.182,3.36842094]
["bitfinex","SOLUSD",1772334444222,3.43182685,88.207,88.176,0.28432314]
["bitfinex","SOLUSD",1772334444422,2.47142198,88.21,88.175,3.36842094]
["bitfinex","SOLUSD",1772334444423,3.43182685,88.199,88.175,3.36842094]
["bitfinex","SOLUSD",1772334445238,11.33709724,88.206,88.171,3.36842094]
["bitfinex","SOLUSD",1772334445428,3.43182685,88.199,88.171,3.36842094]
["bitfinex","SOLUSD",1772334447438,3.43182685,88.197,88.171,3.36842094]
["bitfinex","SOLUSD",1772334447636,3.43182685,88.189,88.165,3.36842094]
["bitfinex","SOLUSD",1772334448545,3.43182685,88.196,88.171,3.36842094]
["bitfinex","SOLUSD",1772334448925,3.43182685,88.203,88.171,3.36842094]
["bitfinex","SOLUSD",1772334450342,2.47142198,88.2,88.173,3.36842094]
["bitfinex","SOLUSD",1772334450535,3.43182685,88.199,88.167,11.34198358]
["bitfinex","SOLUSD",1772334451037,5.90324883,88.19,88.167,3.36842094]
["bitfinex","SOLUSD",1772334451230,3.43182685,88.189,88.167,3.36842094]
["bitfinex","SOLUSD",1772334451627,3.43182685,88.189,88.164,11.34247438]
["bitfinex","SOLUSD",1772334451838,3.43182685,88.189,88.161,3.36842094]
["bitfinex","SOLUSD",1772334452641,2.47142198,88.18,88.156,0.28432314]
["bitfinex","SOLUSD",1772334452946,3.43182685,88.179,88.15,11.34422874]
["bitfinex","SOLUSD",1772334453441,3.43182685,88.179,88.151,3.36842094]
["bitfinex","SOLUSD",1772334455242,3.43182685,88.206,88.171,3.36842094]
["bitfinex","SOLUSD",1772334456529,2.47142198,88.21,88.172,3.36842094]
["bitfinex","SOLUSD",1772334456530,3.43182685,88.204,88.172,3.36842094]
["bitfinex","SOLUSD",1772334457335,3.43182685,88.204,88.16,2.47142198]
["bitfinex","SOLUSD",1772334457336,2.47142198,88.18,88.147,3.36842094]
["bitfinex","SOLUSD",1772334457539,3.43182685,88.159,88.127,3.36842094]
["bitfinex","SOLUSD",1772334457730,3.43182685,88.159,88.144,3.69383402]
["bitfinex","SOLUSD",1772334457932,3.43182685,88.159,88.135,3.36842094]
["bitfinex","SOLUSD",1772334461743,3.43182685,88.159,88.137,3.36842094]
["bitfinex","SOLUSD",1772334462050,11.34195775,88.169,88.137,3.36842094]
["bitfinex","SOLUSD",1772334462051,3.43182685,88.169,88.137,3.36842094]
["bitfinex","SOLUSD",1772334462552,3.43182685,88.159,88.131,3.36842094]
["bitfinex","SOLUSD",1772334463267,3.43182685,88.159,88.132,3.36842094]
["bitfinex","SOLUSD",1772334464855,3.43182685,88.158,88.134,3.36842094]
["bitfinex","SOLUSD",1772334469048,3.43182685,88.158,88.134,14.71475618]
["bitfinex","SOLUSD",1772334469251,3.43182685,88.158,88.135,3.63879973]
["bitfinex","SOLUSD",1772334471656,3.43182685,88.158,88.119,61.9]
["bitfinex","SOLUSD",1772334471657,3.61717201,88.169,88.141,3.63879973]
["bitfinex","SOLUSD",1772334473538,3.61717201,88.169,88.13,2.47142198]
["bitfinex","SOLUSD",1772334473539,3.61717201,88.167,88.131,11.34669419]
["bitfinex","SOLUSD",1772334473739,3.61717201,88.159,88.132,3.63879973]
["bitfinex","SOLUSD",1772334475859,3.61717201,88.157,88.132,3.63879973]
["bitfinex","SOLUSD",1772334477260,3.61717201,88.157,88.13,11.34676288]
["bitfinex","SOLUSD",1772334477443,3.61717201,88.139,88.111,3.63879973]
["bitfinex","SOLUSD",1772334477836,3.61717201,88.129,88.1,3.63879973]
["bitfinex","SOLUSD",1772334478945,3.61717201,88.119,88.092,3.63879973]
["bitfinex","SOLUSD",1772334479563,2.47142198,88.12,88.086,14.99125621]
["bitfinex","SOLUSD",1772334479564,3.61717201,88.109,88.086,14.99125621]
["bitfinex","SOLUSD",1772334480142,3.61717201,88.109,88.087,3.63879973]
["bitfinex","SOLUSD",1772334480343,3.61717201,88.115,88.087,3.63879973]
["bitfinex","SOLUSD",1772334481266,11.34848138,88.118,88.08,2.57142198]
["bitfinex","SOLUSD",1772334481267,3.61717201,88.099,88.08,0.1]
["bitfinex","SOLUSD",1772334481558,3.61717201,88.089,88.065,11.35516437]
["bitfinex","SOLUSD",1772334481744,3.61717201,88.089,88.06,3.63879973]
["bitfinex","SOLUSD",1772334481940,2.47142198,88.11,88.071,3.63879973]
["bitfinex","SOLUSD",1772334482151,11.34803281,88.121,88.091,3.63879973]
["bitfinex","SOLUSD",1772334482347,3.61717201,88.137,88.111,3.63879973]
["bitfinex","SOLUSD",1772334482571,3.61717201,88.137,88.082,39.73570081]
["bitfinex","SOLUSD",1772334482572,3.61717201,88.16,88.131,3.63879973]
["bitfinex","SOLUSD",1772334482753,3.61717201,88.169,88.141,3.63879973]
["bitfinex","SOLUSD",1772334483573,3.61717201,88.169,88.109,3.69383402]
["bitfinex","SOLUSD",1772334483574,3.61717201,88.149,88.109,3.63879973]
["bitfinex","SOLUSD",1772334483779,3.61717201,88.139,88.109,3.63879973]
["bitfinex","SOLUSD",1772334484153,3.61717201,88.137,88.109,3.63879973]
["bitfinex","SOLUSD",1772334485972,3.61717201,88.145,88.111,3.63879973]
["bitfinex","SOLUSD",1772334486182,3.61717201,88.143,88.113,3.63879973]
["bitfinex","SOLUSD",1772334487052,3.61717201,88.139,88.113,3.63879973]
["bitfinex","SOLUSD",1772334487450,3.61717201,88.148,88.113,3.63879973]
["bitfinex","SOLUSD",1772334488173,3.61717201,88.148,88.114,11.34893433]
["bitfinex","SOLUSD",1772334488365,3.61717201,88.148,88.115,3.63879973]
["bitfinex","SOLUSD",1772334488676,2.47298356,88.16,88.121,3.63879973]
["bitfinex","SOLUSD",1772334488677,3.61717201,88.156,88.121,3.63879973]
["bitfinex","SOLUSD",1772334488883,3.61717201,88.149,88.121,3.63879973]
["bitfinex","SOLUSD",1772334489066,3.61717201,88.139,88.108,11.34958067]
["bitfinex","SOLUSD",1772334489880,3.61717201,88.139,88.102,11.35035359]
["bitfinex","SOLUSD",1772334490070,3.61717201,88.129,88.102,11.35035359]
["bitfinex","SOLUSD",1772334490565,3.61717201,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772334490766,3.61717201,88.109,88.07,2.47298356]
["bitfinex","SOLUSD",1772334490984,3.61717201,88.109,88.074,3.63879973]
["bitfinex","SOLUSD",1772334491287,3.61717201,88.109,88.078,3.63879973]
["bitfinex","SOLUSD",1772334491894,3.61717201,88.108,88.079,11.35344406]
["bitfinex","SOLUSD",1772334492062,3.61717201,88.099,88.078,3.63879973]
["bitfinex","SOLUSD",1772334493675,3.61717201,88.099,88.074,14.99281922]
["bitfinex","SOLUSD",1772334495580,3.61717201,88.099,88.075,3.63879973]
["bitfinex","SOLUSD",1772334496183,3.61717201,88.099,88.077,3.63879973]
["bitfinex","SOLUSD",1772334500285,2.47298356,88.1,88.072,3.50407723]
["bitfinex","SOLUSD",1772334500479,2.47298356,88.09,88.057,3.50407723]
["bitfinex","SOLUSD",1772334501484,11.3521552,88.089,88.059,3.50407723]
["bitfinex","SOLUSD",1772334501683,2.47298356,88.08,88.053,14.8608737]
["bitfinex","SOLUSD",1772334501988,2.47298356,88.08,88.054,3.50407723]
["bitfinex","SOLUSD",1772334502172,11.3521552,88.089,88.054,3.50407723]
["bitfinex","SOLUSD",1772334502373,3.57104858,88.088,88.054,3.50407723]
["bitfinex","SOLUSD",1772334503791,3.57104858,88.088,88.053,11.35679647]
["bitfinex","SOLUSD",1772334503792,2.47298356,88.1,88.063,3.50407723]
["bitfinex","SOLUSD",1772334503981,3.57104858,88.099,88.067,3.50407723]
["bitfinex","SOLUSD",1772334504994,3.57104858,88.099,88.072,3.50407723]
["bitfinex","SOLUSD",1772334505296,3.57104858,88.112,88.081,3.50407723]
["bitfinex","SOLUSD",1772334505501,2.47298356,88.11,88.081,3.50407723]
["bitfinex","SOLUSD",1772334505800,3.57104858,88.109,88.081,3.50407723]
["bitfinex","SOLUSD",1772334506487,3.57104858,88.109,88.083,3.50407723]
["bitfinex","SOLUSD",1772334506674,3.57104858,88.099,88.053,3.50407723]
["bitfinex","SOLUSD",1772334506988,2.47298356,88.1,88.057,3.78840037]
["bitfinex","SOLUSD",1772334506989,3.57104858,88.089,88.057,3.78840037]
["bitfinex","SOLUSD",1772334507389,3.57104858,88.096,88.061,3.50407723]
["bitfinex","SOLUSD",1772334508689,3.57104858,88.095,88.063,3.50407723]
["bitfinex","SOLUSD",1772334509095,2.47298356,88.09,88.063,3.50407723]
["bitfinex","SOLUSD",1772334509993,3.57104858,88.089,88.063,3.50407723]
["bitfinex","SOLUSD",1772334512588,3.57104858,88.089,88.054,28.39166874]
["bitfinex","SOLUSD",1772334512589,3.57104858,88.089,88.065,3.50407723]
["bitfinex","SOLUSD",1772334513381,3.57104858,88.089,88.064,11.3553779]
["bitfinex","SOLUSD",1772334513782,3.57104858,88.089,88.065,3.50407723]
["bitfinex","SOLUSD",1772334514302,3.57104858,88.079,88.058,3.50407723]
["bitfinex","SOLUSD",1772334515789,3.57104858,88.098,88.061,3.50407723]
["bitfinex","SOLUSD",1772334515980,2.47298356,88.09,88.061,3.50407723]
["bitfinex","SOLUSD",1772334516482,6.04403214,88.09,88.061,3.50407723]
["bitfinex","SOLUSD",1772334516688,3.57104858,88.089,88.061,3.50407723]
["bitfinex","SOLUSD",1772334518306,3.57104858,88.088,88.061,3.50407723]
["bitfinex","SOLUSD",1772334518684,28.37434716,88.108,88.059,11.35602266]
["bitfinex","SOLUSD",1772334518685,3.57104858,88.119,88.084,0.28432314]
["bitfinex","SOLUSD",1772334518892,3.57104858,88.129,88.101,3.50407723]
["bitfinex","SOLUSD",1772334520503,56.7191539,88.154,88.062,96.52290431]
["bitfinex","SOLUSD",1772334520504,3.57104858,88.156,88.121,3.50407723]
["bitfinex","SOLUSD",1772334521007,6.04403214,88.15,88.121,3.50407723]
["bitfinex","SOLUSD",1772334521190,3.57104858,88.149,88.121,3.50407723]
["bitfinex","SOLUSD",1772334522579,3.57104858,88.139,88.112,3.50407723]
["bitfinex","SOLUSD",1772334523100,6.04403214,88.13,88.111,11.34919813]
["bitfinex","SOLUSD",1772334524002,6.04403214,88.13,88.106,15.13836518]
["bitfinex","SOLUSD",1772334524398,3.57104858,88.119,88.092,14.85584583]
["bitfinex","SOLUSD",1772334524591,3.57104858,88.127,88.093,3.50407723]
["bitfinex","SOLUSD",1772334525802,2.012239,88.099,88.041,3.44066835]
["bitfinex","SOLUSD",1772334526103,3.69383402,88.126,88.041,3.44066835]
["bitfinex","SOLUSD",1772334526104,2.47298356,88.07,88.041,3.44066835]
["bitfinex","SOLUSD",1772334527198,2.47298356,88.07,88.033,3.69383402]
["bitfinex","SOLUSD",1772334527199,2.47298356,88.07,88.043,14.7836073]
["bitfinex","SOLUSD",1772334528197,11.35473322,88.069,88.044,3.42552946]
["bitfinex","SOLUSD",1772334528905,2.47298356,88.08,88.044,3.42552946]
["bitfinex","SOLUSD",1772334529085,4.47387334,88.08,88.044,3.42552946]
["bitfinex","SOLUSD",1772334529285,8.63970919,88.08,88.044,3.42552946]
["bitfinex","SOLUSD",1772334529709,2.00088978,88.079,88.044,3.42552946]
["bitfinex","SOLUSD",1772334530385,13.35433384,88.079,88.046,3.42552946]
["bitfinex","SOLUSD",1772334531293,6.63881941,88.1,88.061,3.42552946]
["bitfinex","SOLUSD",1772334531994,8.64946095,88.1,88.061,3.42552946]
["bitfinex","SOLUSD",1772334532397,11.35086663,88.099,88.061,3.42552946]
["bitfinex","SOLUSD",1772334532600,6.63881941,88.09,88.063,3.42552946]
["bitfinex","SOLUSD",1772334533394,2.01651084,88.092,88.063,3.42552946]
["bitfinex","SOLUSD",1772334533709,11.35086663,88.099,88.063,3.42552946]
["bitfinex","SOLUSD",1772334534406,2.02231273,88.098,88.063,3.42552946]
["bitfinex","SOLUSD",1772334534591,6.63881941,88.09,88.063,3.42552946]
["bitfinex","SOLUSD",1772334534790,13.37343705,88.097,88.065,3.42552946]
["bitfinex","SOLUSD",1772334535593,2.02804798,88.096,88.065,3.42552946]
["bitfinex","SOLUSD",1772334536405,6.63881941,88.09,88.065,3.42552946]
["bitfinex","SOLUSD",1772334537007,2.02804798,88.096,88.045,28.39457095]
["bitfinex","SOLUSD",1772334537008,2.02804798,88.096,88.067,3.42552946]
["bitfinex","SOLUSD",1772334537201,6.63881941,88.09,88.067,3.42552946]
["bitfinex","SOLUSD",1772334537402,8.67814101,88.09,88.067,3.42552946]
["bitfinex","SOLUSD",1772334537614,8.67814101,88.09,88.061,11.35572536]
["bitfinex","SOLUSD",1772334537615,6.63881941,88.08,88.061,11.35572536]
["bitfinex","SOLUSD",1772334538192,6.63881941,88.12,88.071,3.7098526]
["bitfinex","SOLUSD",1772334538395,6.63881941,88.12,88.091,3.42552946]
["bitfinex","SOLUSD",1772334539202,11.34870706,88.116,88.091,3.42552946]
["bitfinex","SOLUSD",1772334539811,6.63881941,88.11,88.091,3.42552946]
["bitfinex","SOLUSD",1772334540311,6.63881941,88.11,88.061,28.38941188]
["bitfinex","SOLUSD",1772334540312,2.0557511,88.099,88.062,3.42552946]
["bitfinex","SOLUSD",1772334540503,8.69457051,88.09,88.062,3.42552946]
["bitfinex","SOLUSD",1772334541097,6.63881941,88.09,88.064,3.42552946]
["bitfinex","SOLUSD",1772334541299,6.63881941,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1772334541300,6.63881941,88.11,88.081,3.42552946]
["bitfinex","SOLUSD",1772334541498,8.69992168,88.12,88.081,3.42552946]
["bitfinex","SOLUSD",1772334541700,2.06110227,88.119,88.081,3.42552946]
["bitfinex","SOLUSD",1772334541999,2.06639198,88.127,88.1,6.63881941]
["bitfinex","SOLUSD",1772334542219,2.06639198,88.135,88.101,3.42552946]
["bitfinex","SOLUSD",1772334542420,6.63881941,88.17,88.111,3.42552946]
["bitfinex","SOLUSD",1772334542421,6.63881941,88.15,88.111,3.42552946]
["bitfinex","SOLUSD",1772334542717,2.06639198,88.149,88.111,3.42552946]
["bitfinex","SOLUSD",1772334543014,6.63881941,88.14,88.111,3.42552946]
["bitfinex","SOLUSD",1772334543213,6.62850032,88.14,88.111,3.42552946]
["bitfinex","SOLUSD",1772334543415,11.34571529,88.139,88.111,3.42552946]
["bitfinex","SOLUSD",1772334543717,2.07162094,88.138,88.111,3.42552946]
["bitfinex","SOLUSD",1772334544624,11.34571529,88.139,88.111,3.42552946]
["bitfinex","SOLUSD",1772334545520,11.34571529,88.139,88.112,3.42552946]
["bitfinex","SOLUSD",1772334546022,11.34314136,88.159,88.121,3.42552946]
["bitfinex","SOLUSD",1772334546324,6.62850032,88.15,88.113,3.42552946]
["bitfinex","SOLUSD",1772334547510,11.34442818,88.149,88.115,3.42552946]
["bitfinex","SOLUSD",1772334548224,13.44130667,88.149,88.115,3.42552946]
["bitfinex","SOLUSD",1772334548424,2.09687849,88.148,88.115,3.42552946]
["bitfinex","SOLUSD",1772334548810,6.62850032,88.13,88.108,3.42552946]
["bitfinex","SOLUSD",1772334549514,6.62850032,88.13,88.074,5.36086188]
["bitfinex","SOLUSD",1772334549515,2.10175728,88.119,88.081,3.7098526]
["bitfinex","SOLUSD",1772334549718,6.62850032,88.14,88.104,0.28432314]
["bitfinex","SOLUSD",1772334550022,6.62850032,88.14,88.107,3.42552946]
["bitfinex","SOLUSD",1772334552219,11.34571529,88.139,88.111,3.42552946]
["bitfinex","SOLUSD",1772334552419,17.97291312,88.15,88.121,3.42552946]
["bitfinex","SOLUSD",1772334554324,2.12532342,88.149,88.121,3.42552946]
["bitfinex","SOLUSD",1772334554816,11.34333543,88.158,88.121,3.42552946]
["bitfinex","SOLUSD",1772334555532,6.62850032,88.17,88.131,3.42552946]
["bitfinex","SOLUSD",1772334555713,2.12987548,88.181,88.141,3.42552946]
["bitfinex","SOLUSD",1772334555714,11.34095445,88.176,88.141,3.42552946]
["bitfinex","SOLUSD",1772334556537,11.34095445,88.176,88.143,3.42552946]
["bitfinex","SOLUSD",1772334556829,11.3380402,88.199,88.161,3.73914317]
["bitfinex","SOLUSD",1772334557028,1e-08,88.24,88.193,3.45482003]
["bitfinex","SOLUSD",1772334557329,6.62850032,88.25,88.211,3.7860859]
["bitfinex","SOLUSD",1772334557628,11.33029336,88.259,88.191,0.28432314]
["bitfinex","SOLUSD",1772334557629,6.62850032,88.22,88.191,0.28432314]
["bitfinex","SOLUSD",1772334557811,6.62850032,88.23,88.19,6.62850032]
["bitfinex","SOLUSD",1772334558013,6.62850032,88.25,88.21,6.62850032]
["bitfinex","SOLUSD",1772334558312,6.62850032,88.23,88.192,0.28432314]
["bitfinex","SOLUSD",1772334558514,6.62850032,88.24,88.21,6.62850032]
["bitfinex","SOLUSD",1772334558713,6.62850032,88.25,88.22,6.62850032]
["bitfinex","SOLUSD",1772334558919,28.32572315,88.259,88.22,6.62850032]
["bitfinex","SOLUSD",1772334559325,6.62850032,88.25,88.22,6.62850032]
["bitfinex","SOLUSD",1772334559722,6.62850032,88.25,88.221,3.45482003]
["bitfinex","SOLUSD",1772334559930,39.65601241,88.259,88.221,3.45482003]
["bitfinex","SOLUSD",1772334560118,11.33028926,88.259,88.231,3.45482003]
["bitfinex","SOLUSD",1772334561025,3.72136281,88.249,88.165,56.71167546]
["bitfinex","SOLUSD",1772334561226,39.65601241,88.259,88.19,6.62850032]
["bitfinex","SOLUSD",1772334561227,6.62850032,88.22,88.19,6.62850032]
["bitfinex","SOLUSD",1772334561928,3.72136281,88.24,88.2,6.62850032]
["bitfinex","SOLUSD",1772334562123,10.34986313,88.23,88.19,17.96753823]
["bitfinex","SOLUSD",1772334562310,6.62850032,88.23,88.2,6.62850032]
["bitfinex","SOLUSD",1772334562515,3.72136281,88.229,88.191,0.28432314]
["bitfinex","SOLUSD",1772334563122,3.72136281,88.229,88.198,3.45482003]
["bitfinex","SOLUSD",1772334564427,11.33427029,88.228,88.198,3.45482003]
["bitfinex","SOLUSD",1772334564735,11.33427029,88.228,88.146,56.6321429]
["bitfinex","SOLUSD",1772334564736,10.34986313,88.22,88.192,3.45482003]
["bitfinex","SOLUSD",1772334564934,6.62850032,88.21,88.181,3.45482003]
["bitfinex","SOLUSD",1772334565817,6.62850032,88.19,88.161,3.45482003]
["bitfinex","SOLUSD",1772334566018,6.62850032,88.19,88.162,3.45482003]
["bitfinex","SOLUSD",1772334566629,6.62850032,88.19,88.163,11.34262672]
["bitfinex","SOLUSD",1772334566833,6.62850032,88.19,88.163,14.79744675]
["bitfinex","SOLUSD",1772334567141,6.62850032,88.19,88.164,3.45482003]
["bitfinex","SOLUSD",1772334567438,15.05948839,88.198,88.164,3.45482003]
["bitfinex","SOLUSD",1772334567634,6.62850032,88.19,88.164,3.45482003]
["bitfinex","SOLUSD",1772334568737,15.05948839,88.198,88.164,3.45482003]
["bitfinex","SOLUSD",1772334569315,6.62850032,88.2,88.17,6.62850032]
["bitfinex","SOLUSD",1772334569541,6.62850032,88.21,88.181,3.45482003]
["bitfinex","SOLUSD",1772334569726,6.62850032,88.23,88.191,3.45482003]
["bitfinex","SOLUSD",1772334569727,3.72136281,88.23,88.191,3.45482003]
["bitfinex","SOLUSD",1772334569922,10.34986313,88.23,88.201,3.45482003]
["bitfinex","SOLUSD",1772334570240,11.33388491,88.231,88.201,3.45482003]
["bitfinex","SOLUSD",1772334571124,0.2,88.26,88.227,3.45482003]
["bitfinex","SOLUSD",1772334571441,0.2,88.26,88.242,3.45482003]
["bitfinex","SOLUSD",1772334572639,0.2,88.27,88.251,3.45482003]
["bitfinex","SOLUSD",1772334572832,3.72136281,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1772334573034,6.62850032,88.26,88.23,6.62850032]
["bitfinex","SOLUSD",1772334573237,3.72136281,88.259,88.23,6.62850032]
["bitfinex","SOLUSD",1772334573424,3.72136281,88.259,88.229,3.45482003]
["bitfinex","SOLUSD",1772334573634,3.72136281,88.259,88.221,3.45482003]
["bitfinex","SOLUSD",1772334573635,6.62850032,88.25,88.221,3.45482003]
["bitfinex","SOLUSD",1772334573935,3.72136281,88.257,88.221,3.45482003]
["bitfinex","SOLUSD",1772334574321,3.72136281,88.257,88.23,6.62850032]
["bitfinex","SOLUSD",1772334574537,3.72136281,88.257,88.221,3.45482003]
["bitfinex","SOLUSD",1772334575750,6.62850032,88.26,88.231,3.45482003]
["bitfinex","SOLUSD",1772334576045,11.3293907,88.266,88.231,3.45482003]
["bitfinex","SOLUSD",1772334576335,3.72136281,88.259,88.225,3.45482003]
["bitfinex","SOLUSD",1772334576646,3.72136281,88.259,88.206,5.36086188]
["bitfinex","SOLUSD",1772334576647,3.72136281,88.249,88.211,3.45482003]
["bitfinex","SOLUSD",1772334577742,3.72136281,88.249,88.207,11.33696872]
["bitfinex","SOLUSD",1772334577743,11.33054601,88.257,88.223,3.45482003]
["bitfinex","SOLUSD",1772334577927,6.62850032,88.25,88.223,3.45482003]
["bitfinex","SOLUSD",1772334578238,3.72136281,88.229,88.197,3.45482003]
["bitfinex","SOLUSD",1772334578640,3.72136281,88.229,88.2,10.08332035]
["bitfinex","SOLUSD",1772334578841,11.33054601,88.257,88.221,3.45482003]
["bitfinex","SOLUSD",1772334579141,3.72136281,88.256,88.221,3.45482003]
["bitfinex","SOLUSD",1772334579825,6.62850032,88.25,88.221,3.45482003]
["bitfinex","SOLUSD",1772334580040,6.62850032,88.25,88.22,6.62850032]
["bitfinex","SOLUSD",1772334580041,3.72136281,88.249,88.21,6.62850032]
["bitfinex","SOLUSD",1772334580344,3.72136281,88.219,88.19,6.62850032]
["bitfinex","SOLUSD",1772334580922,3.72136281,88.228,88.191,3.45482003]
["bitfinex","SOLUSD",1772334581534,11.3293907,88.266,88.221,3.45482003]
["bitfinex","SOLUSD",1772334581836,11.33028926,88.259,88.222,3.45482003]
["bitfinex","SOLUSD",1772334582147,3.72136281,88.258,88.222,3.45482003]
["bitfinex","SOLUSD",1772334582824,3.72136281,88.239,88.21,6.62850032]
["bitfinex","SOLUSD",1772334583371,3.72136281,88.239,88.212,3.45482003]
["bitfinex","SOLUSD",1772334585149,3.72136281,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1772334586036,3.72136281,88.239,88.212,3.45482003]
["bitfinex","SOLUSD",1772334587137,3.72136281,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1772334588636,3.72136281,88.239,88.214,3.75582069]
["bitfinex","SOLUSD",1772334589235,3.71893,88.249,88.214,3.75582069]
["bitfinex","SOLUSD",1772334589446,3.71893,88.249,88.221,3.75582069]
["bitfinex","SOLUSD",1772334589653,3.71893,88.249,88.214,3.75582069]
["bitfinex","SOLUSD",1772334591138,3.71893,88.249,88.216,3.75582069]
["bitfinex","SOLUSD",1772334591839,15.05063156,88.248,88.216,3.75582069]
["bitfinex","SOLUSD",1772334592454,3.71893,88.247,88.21,6.62850032]
["bitfinex","SOLUSD",1772334592754,3.71893,88.239,88.207,4.04014383]
["bitfinex","SOLUSD",1772334592935,3.71893,88.239,88.21,6.62850032]
["bitfinex","SOLUSD",1772334593135,3.71893,88.239,88.21,10.38432101]
["bitfinex","SOLUSD",1772334594337,15.05191578,88.238,88.21,10.38432101]
["bitfinex","SOLUSD",1772334595033,6.62850032,88.26,88.231,3.75582069]
["bitfinex","SOLUSD",1772334595254,3.71893,88.258,88.211,11.33645463]
["bitfinex","SOLUSD",1772334595552,3.71893,88.229,88.199,3.75582069]
["bitfinex","SOLUSD",1772334596353,3.71893,88.229,88.2,11.33786848]
["bitfinex","SOLUSD",1772334596647,96.30745872,88.259,88.211,3.75582069]
["bitfinex","SOLUSD",1772334596648,3.71893,88.245,88.211,3.75582069]
["bitfinex","SOLUSD",1772334596842,6.62850032,88.25,88.221,3.75582069]
["bitfinex","SOLUSD",1772334597050,11.33157316,88.249,88.221,3.75582069]
["bitfinex","SOLUSD",1772334597437,15.05050316,88.249,88.221,3.75582069]
["bitfinex","SOLUSD",1772334597653,3.71893,88.248,88.221,3.75582069]
["bitfinex","SOLUSD",1772334598347,11.33182997,88.247,88.221,3.75582069]
["bitfinex","SOLUSD",1772334598748,15.05075997,88.247,88.221,3.75582069]
["bitfinex","SOLUSD",1772334599452,3.71893,88.269,88.238,3.75582069]
["bitfinex","SOLUSD",1772334599654,3.71893,88.268,88.238,3.75582069]
["bitfinex","SOLUSD",1772334599856,3.71893,88.268,88.241,3.75582069]
["bitfinex","SOLUSD",1772334600061,3.71893,88.288,88.251,3.75582069]
["bitfinex","SOLUSD",1772334600256,3.71893,88.288,88.26,6.62850032]
["bitfinex","SOLUSD",1772334600646,8.82637787,88.289,88.261,3.75582069]
["bitfinex","SOLUSD",1772334600849,11.32576978,88.295,88.27,10.38432101]
["bitfinex","SOLUSD",1772334601053,11.32576978,88.295,88.27,3.75582069]
["bitfinex","SOLUSD",1772334601242,11.32576978,88.295,88.26,6.62850032]
["bitfinex","SOLUSD",1772334601243,13.0553837,88.297,88.271,3.75582069]
["bitfinex","SOLUSD",1772334602759,6.62850032,88.29,88.262,3.75582069]
["bitfinex","SOLUSD",1772334602960,1.78076643,88.289,88.262,3.75582069]
["bitfinex","SOLUSD",1772334603157,14.83615013,88.297,88.26,6.62850032]
["bitfinex","SOLUSD",1772334603370,14.83615013,88.297,88.261,3.75582069]
["bitfinex","SOLUSD",1772334603560,1.78076643,88.279,88.25,6.62850032]
["bitfinex","SOLUSD",1772334603761,6.62850032,88.26,88.218,3.75582069]
["bitfinex","SOLUSD",1772334604062,6.62850032,88.26,88.231,3.75582069]
["bitfinex","SOLUSD",1772334604266,1.78076643,88.269,88.231,3.75582069]
["bitfinex","SOLUSD",1772334605350,11.329134,88.268,88.233,3.75582069]
["bitfinex","SOLUSD",1772334606755,11.329134,88.268,88.235,3.75582069]
["bitfinex","SOLUSD",1772334607066,6.61017699,88.26,88.235,3.75582069]
["bitfinex","SOLUSD",1772334607360,6.61017699,88.26,88.181,56.1129957]
["bitfinex","SOLUSD",1772334607361,0.14216157,88.231,88.16,3.75582069]
["bitfinex","SOLUSD",1772334607562,0.27961505,88.198,88.149,3.75582069]
["bitfinex","SOLUSD",1772334607762,6.61017699,88.18,88.151,3.75582069]
["bitfinex","SOLUSD",1772334608144,6.61017699,88.17,88.151,3.75582069]
["bitfinex","SOLUSD",1772334608344,6.61017699,88.16,88.13,0.2]
["bitfinex","SOLUSD",1772334608552,6.61017699,88.16,88.13,6.81017699]
["bitfinex","SOLUSD",1772334608758,3.71893,88.179,88.131,5.64518502]
["bitfinex","SOLUSD",1772334608958,3.71893,88.189,88.15,6.61017699]
["bitfinex","SOLUSD",1772334609158,6.61017699,88.19,88.15,6.61017699]
["bitfinex","SOLUSD",1772334610167,17.94934734,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1772334610466,17.94934734,88.19,88.152,3.75582069]
["bitfinex","SOLUSD",1772334610762,6.61017699,88.18,88.152,3.75582069]
["bitfinex","SOLUSD",1772334611156,6.61017699,88.19,88.152,3.75582069]
["bitfinex","SOLUSD",1772334614266,6.61017699,88.19,88.141,3.69383402]
["bitfinex","SOLUSD",1772334614267,6.61017699,88.19,88.161,3.75582069]
["bitfinex","SOLUSD",1772334614453,28.33917699,88.218,88.171,3.75582069]
["bitfinex","SOLUSD",1772334614454,6.61017699,88.2,88.171,3.75582069]
["bitfinex","SOLUSD",1772334614767,11.33696239,88.208,88.171,3.75582069]
["bitfinex","SOLUSD",1772334614959,6.61017699,88.2,88.171,3.75582069]
["bitfinex","SOLUSD",1772334615470,6.61017699,88.2,88.172,15.09728963]
["bitfinex","SOLUSD",1772334615772,15.05692702,88.199,88.163,3.75582069]
["bitfinex","SOLUSD",1772334616574,6.61017699,88.2,88.171,3.57422889]
["bitfinex","SOLUSD",1772334616754,3.56928116,88.218,88.181,3.57422889]
["bitfinex","SOLUSD",1772334617364,6.61017699,88.21,88.181,3.57422889]
["bitfinex","SOLUSD",1772334617562,3.56928116,88.218,88.182,11.3401828]
["bitfinex","SOLUSD",1772334617763,3.56928116,88.218,88.183,3.57422889]
["bitfinex","SOLUSD",1772334618560,6.61017699,88.22,88.191,3.57422889]
["bitfinex","SOLUSD",1772334618767,3.56928116,88.226,88.191,3.57422889]
["bitfinex","SOLUSD",1772334618974,6.61017699,88.22,88.191,3.57422889]
["bitfinex","SOLUSD",1772334619671,3.56928116,88.219,88.182,3.57422889]
["bitfinex","SOLUSD",1772334619867,3.56928116,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1772334620977,6.61017699,88.19,88.166,11.34218983]
["bitfinex","SOLUSD",1772334621180,6.61017699,88.21,88.181,3.57422889]
["bitfinex","SOLUSD",1772334621866,6.61017699,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1772334622371,10.17945815,88.21,88.182,11.3401828]
["bitfinex","SOLUSD",1772334622578,3.56928116,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1772334622959,6.61017699,88.2,88.175,11.34096268]
["bitfinex","SOLUSD",1772334623772,6.61017699,88.22,88.183,3.57422889]
["bitfinex","SOLUSD",1772334623964,6.61017699,88.22,88.191,3.57422889]
["bitfinex","SOLUSD",1772334625257,6.61017699,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1772334625880,6.61017699,88.2,88.153,3.57422889]
["bitfinex","SOLUSD",1772334626177,10.17945815,88.17,88.132,3.57422889]
["bitfinex","SOLUSD",1772334626479,6.61017699,88.16,88.132,3.57422889]
["bitfinex","SOLUSD",1772334626680,10.17945815,88.17,88.132,3.57422889]
["bitfinex","SOLUSD",1772334627982,6.61017699,88.16,88.134,3.57422889]
["bitfinex","SOLUSD",1772334629869,6.61017699,88.16,88.135,14.9204591]
["bitfinex","SOLUSD",1772334630072,6.61017699,88.16,88.136,3.57422889]
["bitfinex","SOLUSD",1772334632984,3.56928116,88.159,88.135,11.34623021]
["bitfinex","SOLUSD",1772334634186,3.56928116,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772334634384,6.61017699,88.14,88.13,0.2]
["bitfinex","SOLUSD",1772334635485,6.61017699,88.16,88.132,3.57422889]
["bitfinex","SOLUSD",1772334635686,11.34185484,88.169,88.132,3.57422889]
["bitfinex","SOLUSD",1772334636190,6.61017699,88.17,88.132,3.57422889]
["bitfinex","SOLUSD",1772334637578,10.17945815,88.17,88.134,3.57422889]
["bitfinex","SOLUSD",1772334637978,3.56928116,88.169,88.134,3.57422889]
["bitfinex","SOLUSD",1772334639190,6.61017699,88.16,88.134,3.57422889]
["bitfinex","SOLUSD",1772334639785,6.61017699,88.16,88.135,11.34623021]
["bitfinex","SOLUSD",1772334640275,10.17945815,88.16,88.135,11.34623021]
["bitfinex","SOLUSD",1772334640871,6.61017699,88.16,88.136,3.57422889]
["bitfinex","SOLUSD",1772334642294,6.61017699,88.16,88.138,3.57422889]
["bitfinex","SOLUSD",1772334643108,10.30401101,88.2,88.137,11.34597274]
["bitfinex","SOLUSD",1772334643109,3.56928116,88.199,88.151,3.57422889]
["bitfinex","SOLUSD",1772334643297,3.56928116,88.199,88.161,3.57422889]
["bitfinex","SOLUSD",1772334644497,3.56928116,88.189,88.163,3.57422889]
["bitfinex","SOLUSD",1772334644676,3.56928116,88.189,88.14,6.61017699]
["bitfinex","SOLUSD",1772334644677,3.56928116,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1772334650103,6.61017699,88.17,88.151,11.34417079]
["bitfinex","SOLUSD",1772334650404,3.66794839,88.169,88.151,11.34417079]
["bitfinex","SOLUSD",1772334650805,3.66794839,88.169,88.146,3.83634849]
["bitfinex","SOLUSD",1772334650806,3.66794839,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1772334650982,3.66794839,88.179,88.142,3.83634849]
["bitfinex","SOLUSD",1772334651188,6.61017699,88.17,88.142,3.83634849]
["bitfinex","SOLUSD",1772334652717,3.66794839,88.169,88.142,3.83634849]
["bitfinex","SOLUSD",1772334652886,3.66794839,88.199,88.151,3.83634849]
["bitfinex","SOLUSD",1772334653086,3.66794839,88.189,88.151,3.83634849]
["bitfinex","SOLUSD",1772334655497,3.66794839,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1772334655709,6.61017699,88.17,88.152,11.3440421]
["bitfinex","SOLUSD",1772334659217,6.61017699,88.17,88.145,3.83634849]
["bitfinex","SOLUSD",1772334661910,3.66794839,88.157,88.132,3.83634849]
["bitfinex","SOLUSD",1772334662118,6.61017699,88.18,88.151,3.83634849]
["bitfinex","SOLUSD",1772334662316,6.61017699,88.2,88.151,3.83634849]
["bitfinex","SOLUSD",1772334662317,10.27812538,88.19,88.151,3.83634849]
["bitfinex","SOLUSD",1772334662615,10.27812538,88.19,88.161,3.83634849]
["bitfinex","SOLUSD",1772334663425,10.27812538,88.19,88.14,6.61017699]
["bitfinex","SOLUSD",1772334663426,3.66794839,88.179,88.14,6.61017699]
["bitfinex","SOLUSD",1772334663608,3.66794839,88.169,88.137,3.83634849]
["bitfinex","SOLUSD",1772334663915,3.66794839,88.169,88.139,3.83634849]
["bitfinex","SOLUSD",1772334665010,6.61017699,88.17,88.141,3.83634849]
["bitfinex","SOLUSD",1772334665225,6.61817905,88.21,88.171,3.83634849]
["bitfinex","SOLUSD",1772334665415,3.66794839,88.212,88.181,3.83634849]
["bitfinex","SOLUSD",1772334665720,3.66794839,88.234,88.201,3.83634849]
["bitfinex","SOLUSD",1772334665945,11.333628,88.233,88.203,3.83634849]
["bitfinex","SOLUSD",1772334666820,15.00157639,88.233,88.203,3.83634849]
["bitfinex","SOLUSD",1772334667016,3.66794839,88.229,88.196,11.33838269]
["bitfinex","SOLUSD",1772334667215,3.66794839,88.229,88.197,3.83634849]
["bitfinex","SOLUSD",1772334667517,3.66794839,88.229,88.2,3.83634849]
["bitfinex","SOLUSD",1772334667823,11.33427029,88.228,88.196,11.33838269]
["bitfinex","SOLUSD",1772334668012,3.66794839,88.227,88.196,11.33838269]
["bitfinex","SOLUSD",1772334668938,6.61817905,88.22,88.196,11.33838269]
["bitfinex","SOLUSD",1772334669106,10.28612744,88.22,88.196,11.33838269]
["bitfinex","SOLUSD",1772334669419,6.61817905,88.24,88.21,6.61817905]
["bitfinex","SOLUSD",1772334669617,6.61817905,88.23,88.2,6.61817905]
["bitfinex","SOLUSD",1772334669825,3.66794839,88.229,88.195,3.83634849]
["bitfinex","SOLUSD",1772334671419,6.61817905,88.22,88.196,11.33838269]
["bitfinex","SOLUSD",1772334671629,6.61817905,88.22,88.19,15.17545587]
["bitfinex","SOLUSD",1772334671630,3.66794839,88.219,88.19,15.17545587]
["bitfinex","SOLUSD",1772334671824,3.66794839,88.219,88.191,3.83634849]
["bitfinex","SOLUSD",1772334672326,3.66794839,88.227,88.191,3.83634849]
["bitfinex","SOLUSD",1772334672524,3.66794839,88.227,88.2,6.61817905]
["bitfinex","SOLUSD",1772334672828,3.66794839,88.227,88.201,3.83634849]
["bitfinex","SOLUSD",1772334673725,3.66794839,88.227,88.202,11.33761139]
["bitfinex","SOLUSD",1772334675522,3.66794839,88.227,88.2,6.61817905]
["bitfinex","SOLUSD",1772334676430,3.66794839,88.227,88.2,10.42803449]
["bitfinex","SOLUSD",1772334676636,3.66794839,88.227,88.202,3.80985544]
["bitfinex","SOLUSD",1772334679911,3.66794839,88.227,88.19,34.96606429]
["bitfinex","SOLUSD",1772334679912,6.61817905,88.22,88.192,3.80985544]
["bitfinex","SOLUSD",1772334680116,3.80745019,88.199,88.16,6.61817905]
["bitfinex","SOLUSD",1772334680322,2.65608874,88.2,88.171,3.80985544]
["bitfinex","SOLUSD",1772334680524,6.61817905,88.21,88.171,3.80985544]
["bitfinex","SOLUSD",1772334681539,6.61817905,88.21,88.173,3.80985544]
["bitfinex","SOLUSD",1772334682437,3.80745019,88.209,88.173,3.80985544]
["bitfinex","SOLUSD",1772334683535,3.80745019,88.209,88.18,6.61817905]
["bitfinex","SOLUSD",1772334683736,3.80745019,88.209,88.181,3.80985544]
["bitfinex","SOLUSD",1772334685426,6.61817905,88.21,88.181,3.80985544]
["bitfinex","SOLUSD",1772334685625,6.61817905,88.22,88.191,3.80985544]
["bitfinex","SOLUSD",1772334686425,10.42562924,88.22,88.191,3.80985544]
["bitfinex","SOLUSD",1772334687445,10.42562924,88.22,88.193,3.80985544]
["bitfinex","SOLUSD",1772334687646,6.61817905,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1772334688026,6.61817905,88.21,88.187,11.33953984]
["bitfinex","SOLUSD",1772334689147,6.61817905,88.21,88.187,15.14939528]
["bitfinex","SOLUSD",1772334690735,3.80745019,88.208,88.18,3.80985544]
["bitfinex","SOLUSD",1772334690936,6.61817905,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1772334691448,10.42562924,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1772334691745,3.80745019,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1772334692136,3.80745019,88.199,88.181,11.3403114]
["bitfinex","SOLUSD",1772334693525,3.80745019,88.199,88.174,15.15106713]
["bitfinex","SOLUSD",1772334693723,3.80745019,88.207,88.175,3.80985544]
["bitfinex","SOLUSD",1772334694143,3.80745019,88.199,88.175,3.80985544]
["bitfinex","SOLUSD",1772334694330,3.80745019,88.199,88.174,11.34121169]
["bitfinex","SOLUSD",1772334694732,3.80745019,88.199,88.174,15.15106713]
["bitfinex","SOLUSD",1772334695041,3.80745019,88.199,88.175,3.80985544]
["bitfinex","SOLUSD",1772334695246,3.80745019,88.199,88.176,11.34095445]
["bitfinex","SOLUSD",1772334696025,3.80745019,88.199,88.177,3.80985544]
["bitfinex","SOLUSD",1772334696230,6.61817905,88.2,88.177,3.80985544]
["bitfinex","SOLUSD",1772334696429,3.80745019,88.206,88.177,3.80985544]
["bitfinex","SOLUSD",1772334697140,3.80745019,88.206,88.179,3.80985544]
["bitfinex","SOLUSD",1772334698847,3.80745019,88.189,88.161,3.80985544]
["bitfinex","SOLUSD",1772334699038,6.61817905,88.2,88.141,11.34545784]
["bitfinex","SOLUSD",1772334699039,3.80745019,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1772334699349,3.80745019,88.179,88.141,39.70904133]
["bitfinex","SOLUSD",1772334701050,3.80745019,88.179,88.142,3.80985544]
["bitfinex","SOLUSD",1772334701239,6.61817905,88.17,88.142,3.80985544]
["bitfinex","SOLUSD",1772334702150,6.61817905,88.17,88.144,3.80985544]
["bitfinex","SOLUSD",1772334702655,10.42562924,88.17,88.144,3.80985544]
["bitfinex","SOLUSD",1772334703261,10.42562924,88.17,88.146,3.80985544]
["bitfinex","SOLUSD",1772334704339,6.61817905,88.16,88.146,3.80985544]
["bitfinex","SOLUSD",1772334704650,6.61817905,88.16,88.145,11.34494299]
["bitfinex","SOLUSD",1772334705245,6.61817905,88.16,88.14,11.34558656]
["bitfinex","SOLUSD",1772334705450,6.61817905,88.16,88.141,3.80985544]
["bitfinex","SOLUSD",1772334705643,3.80745019,88.164,88.141,3.80985544]
["bitfinex","SOLUSD",1772334706147,6.61817905,88.17,88.141,3.80985544]
["bitfinex","SOLUSD",1772334706356,4.10329054,88.169,88.141,3.80985544]
["bitfinex","SOLUSD",1772334707965,3.91282376,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772334708265,3.91282376,88.169,88.132,3.92593958]
["bitfinex","SOLUSD",1772334709145,3.91282376,88.159,88.132,3.92593958]
["bitfinex","SOLUSD",1772334709546,3.91282376,88.149,88.131,11.34674518]
["bitfinex","SOLUSD",1772334709845,3.91282376,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772334710851,3.91282376,88.149,88.13,11.54678162]
["bitfinex","SOLUSD",1772334713256,3.91282376,88.149,88.13,0.2]
["bitfinex","SOLUSD",1772334714751,3.91282376,88.139,88.125,11.34746432]
["bitfinex","SOLUSD",1772334715158,3.91282376,88.139,88.12,0.2]
["bitfinex","SOLUSD",1772334715744,3.91282376,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334719064,3.91282376,88.137,88.121,11.34803281]
["bitfinex","SOLUSD",1772334720769,3.91282376,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334727582,3.91282376,88.135,88.12,0.2]
["bitfinex","SOLUSD",1772334728485,3.91282376,88.129,88.105,3.92593958]
["bitfinex","SOLUSD",1772334729579,3.91282376,88.129,88.09,2.67492568]
["bitfinex","SOLUSD",1772334729795,3.69383402,88.17,88.071,3.69383402]
["bitfinex","SOLUSD",1772334729796,3.91282376,88.116,88.071,11.35447536]
["bitfinex","SOLUSD",1772334730090,3.91282376,88.126,88.101,3.92593958]
["bitfinex","SOLUSD",1772334730261,3.91282376,88.135,88.102,3.92593958]
["bitfinex","SOLUSD",1772334730465,3.91282376,88.156,88.131,3.92593958]
["bitfinex","SOLUSD",1772334731064,4.54519629,88.225,88.151,3.92593958]
["bitfinex","SOLUSD",1772334731268,2.47492568,88.18,88.151,3.92593958]
["bitfinex","SOLUSD",1772334731864,11.34056861,88.179,88.142,3.92593958]
["bitfinex","SOLUSD",1772334732078,11.33990916,88.185,88.151,3.92593958]
["bitfinex","SOLUSD",1772334732474,2.47492568,88.18,88.151,3.92593958]
["bitfinex","SOLUSD",1772334732881,2.47492568,88.18,88.14,2.47492568]
["bitfinex","SOLUSD",1772334732882,2.47492568,88.17,88.143,3.92593958]
["bitfinex","SOLUSD",1772334733509,3.91282376,88.179,88.143,3.92593958]
["bitfinex","SOLUSD",1772334733978,3.91282376,88.177,88.145,3.92593958]
["bitfinex","SOLUSD",1772334736689,3.94383412,88.191,88.161,4.03255285]
["bitfinex","SOLUSD",1772334737392,3.94383412,88.199,88.161,4.03255285]
["bitfinex","SOLUSD",1772334737575,2.47492568,88.21,88.171,4.03255285]
["bitfinex","SOLUSD",1772334738084,3.94383412,88.209,88.171,4.03255285]
["bitfinex","SOLUSD",1772334738594,3.94383412,88.209,88.173,4.03255285]
["bitfinex","SOLUSD",1772334739591,3.94383412,88.209,88.181,4.03255285]
["bitfinex","SOLUSD",1772334740677,3.94383412,88.209,88.183,4.03255285]
["bitfinex","SOLUSD",1772334740883,3.94383412,88.219,88.183,4.03255285]
["bitfinex","SOLUSD",1772334741280,15.27926072,88.219,88.183,4.03255285]
["bitfinex","SOLUSD",1772334741487,3.94383412,88.218,88.183,4.03255285]
["bitfinex","SOLUSD",1772334741696,3.94383412,88.209,88.183,4.03255285]
["bitfinex","SOLUSD",1772334741996,2.47492568,88.21,88.183,4.03255285]
["bitfinex","SOLUSD",1772334742194,3.94383412,88.216,88.19,2.47492568]
["bitfinex","SOLUSD",1772334743594,3.94383412,88.214,88.19,2.47492568]
["bitfinex","SOLUSD",1772334744298,3.94383412,88.214,88.183,4.03255285]
["bitfinex","SOLUSD",1772334744679,3.94383412,88.214,88.185,4.03255285]
["bitfinex","SOLUSD",1772334744900,3.94383412,88.229,88.201,4.03255285]
["bitfinex","SOLUSD",1772334745102,0.1,88.26,88.222,4.03255285]
["bitfinex","SOLUSD",1772334745398,3.94383412,88.288,88.24,2.47492568]
["bitfinex","SOLUSD",1772334745696,3.94383412,88.279,88.25,2.47492568]
["bitfinex","SOLUSD",1772334745994,3.94383412,88.279,88.25,6.44e-06]
["bitfinex","SOLUSD",1772334747695,3.94383412,88.277,88.244,4.03255285]
["bitfinex","SOLUSD",1772334748393,2.47491924,88.25,88.244,4.03255285]
["bitfinex","SOLUSD",1772334748575,3.94383412,88.269,88.244,4.03255285]
["bitfinex","SOLUSD",1772334748777,3.94383412,88.269,88.25,6.44e-06]
["bitfinex","SOLUSD",1772334749395,3.94383412,88.277,88.25,6.44e-06]
["bitfinex","SOLUSD",1772334749900,3.94383412,88.275,88.25,6.44e-06]
["bitfinex","SOLUSD",1772334750796,28.31532501,88.292,88.245,11.3320868]
["bitfinex","SOLUSD",1772334750797,3.94383412,88.282,88.26,6.44e-06]
["bitfinex","SOLUSD",1772334751102,11.32682644,88.286,88.26,6.44e-06]
["bitfinex","SOLUSD",1772334751307,10.82682644,88.286,88.26,6.44e-06]
["bitfinex","SOLUSD",1772334751596,3.94383412,88.279,88.25,2.47492568]
["bitfinex","SOLUSD",1772334751777,3.94383412,88.279,88.24,42.13943407]
["bitfinex","SOLUSD",1772334751977,3.94383412,88.279,88.26,2.47492568]
["bitfinex","SOLUSD",1772334752194,3.94383412,88.279,88.25,2.47492568]
["bitfinex","SOLUSD",1772334752592,3.94383412,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1772334752792,3.94383412,88.279,88.252,4.03255285]
["bitfinex","SOLUSD",1772334752993,11.32785065,88.278,88.252,4.03255285]
["bitfinex","SOLUSD",1772334753200,15.27168477,88.278,88.252,4.03255285]
["bitfinex","SOLUSD",1772334754698,3.94383412,88.277,88.252,4.03255285]
["bitfinex","SOLUSD",1772334754902,3.94383412,88.277,88.25,2.47492568]
["bitfinex","SOLUSD",1772334755581,3.94383412,88.277,88.25,6.50747853]
["bitfinex","SOLUSD",1772334755786,3.94383412,88.277,88.241,11.33259268]
["bitfinex","SOLUSD",1772334755989,3.94383412,88.259,88.228,11.3342642]
["bitfinex","SOLUSD",1772334756579,3.94383412,88.259,88.23,2.47492568]
["bitfinex","SOLUSD",1772334756800,3.94383412,88.257,88.23,2.47492568]
["bitfinex","SOLUSD",1772334757002,3.94383412,88.257,88.23,6.50747853]
["bitfinex","SOLUSD",1772334758681,2.47492568,88.26,88.185,56.69839064]
["bitfinex","SOLUSD",1772334758682,3.94383412,88.255,88.223,4.03255285]
["bitfinex","SOLUSD",1772334759184,3.94383412,88.255,88.23,2.47492568]
["bitfinex","SOLUSD",1772334760491,3.94383412,88.265,88.231,4.03255285]
["bitfinex","SOLUSD",1772334760685,3.94383412,88.265,88.241,4.03255285]
["bitfinex","SOLUSD",1772334760686,11.3298924,88.263,88.241,4.03255285]
["bitfinex","SOLUSD",1772334760888,11.32912887,88.269,88.241,4.03255285]
["bitfinex","SOLUSD",1772334761498,15.27296299,88.269,88.241,4.03255285]
["bitfinex","SOLUSD",1772334761900,28.31999886,88.277,88.251,4.03255285]
["bitfinex","SOLUSD",1772334761901,11.32831094,88.275,88.251,4.03255285]
["bitfinex","SOLUSD",1772334762484,15.27214506,88.275,88.251,4.03255285]
["bitfinex","SOLUSD",1772334763202,3.94383412,88.286,88.251,4.03255285]
["bitfinex","SOLUSD",1772334763403,3.94383412,88.294,88.27,2.47492568]
["bitfinex","SOLUSD",1772334763702,3.94383412,88.292,88.261,4.03255285]
["bitfinex","SOLUSD",1772334765192,3.94383412,88.29,88.261,4.03255285]
["bitfinex","SOLUSD",1772334765399,3.94383412,88.29,88.24,2.47492568]
["bitfinex","SOLUSD",1772334765400,3.94383412,88.289,88.253,4.03255285]
["bitfinex","SOLUSD",1772334766105,4.21897395,88.279,88.232,15.31347559]
["bitfinex","SOLUSD",1772334766278,4.21897395,88.269,88.24,2.47492568]
["bitfinex","SOLUSD",1772334766605,4.21897395,88.269,88.25,2.47492568]
["bitfinex","SOLUSD",1772334767195,4.21897395,88.269,88.241,3.97971913]
["bitfinex","SOLUSD",1772334768395,15.56190952,88.268,88.241,15.31222308]
["bitfinex","SOLUSD",1772334768589,4.23277552,88.249,88.225,4.19372614]
["bitfinex","SOLUSD",1772334768791,4.23277552,88.249,88.22,2.47492568]
["bitfinex","SOLUSD",1772334769709,4.23277552,88.248,88.22,2.47492568]
["bitfinex","SOLUSD",1772334769910,4.23277552,88.248,88.217,4.19372614]
["bitfinex","SOLUSD",1772334770203,4.23277552,88.237,88.201,4.19372614]
["bitfinex","SOLUSD",1772334770408,4.23277552,88.237,88.211,4.19372614]
["bitfinex","SOLUSD",1772334770905,4.23277552,88.237,88.201,4.19372614]
["bitfinex","SOLUSD",1772334771988,56.64271381,88.273,88.2,2.47492568]
["bitfinex","SOLUSD",1772334771989,4.23277552,88.264,88.23,2.47492568]
["bitfinex","SOLUSD",1772334772210,4.23277552,88.259,88.221,4.19372614]
["bitfinex","SOLUSD",1772334772803,4.23277552,88.249,88.221,4.19372614]
["bitfinex","SOLUSD",1772334772998,2.47492568,88.24,88.211,4.19372614]
["bitfinex","SOLUSD",1772334773205,2.47492568,88.23,88.211,4.19372614]
["bitfinex","SOLUSD",1772334773701,2.47492568,88.23,88.203,4.19372614]
["bitfinex","SOLUSD",1772334773895,4.23277552,88.229,88.203,4.19372614]
["bitfinex","SOLUSD",1772334774094,2.47492568,88.22,88.203,4.19372614]
["bitfinex","SOLUSD",1772334774508,4.23277552,88.229,88.204,11.33735431]
["bitfinex","SOLUSD",1772334775004,2.47492568,88.23,88.205,4.19372614]
["bitfinex","SOLUSD",1772334775187,6.61498907,88.23,88.205,4.19372614]
["bitfinex","SOLUSD",1772334775589,4.23277552,88.27,88.221,4.19372614]
["bitfinex","SOLUSD",1772334775805,4.23277552,88.249,88.221,4.19372614]
["bitfinex","SOLUSD",1772334776206,4.23277552,88.249,88.223,4.19372614]
["bitfinex","SOLUSD",1772334776406,4.23277552,88.248,88.212,4.19372614]
["bitfinex","SOLUSD",1772334777308,4.23277552,88.248,88.22,6.61498907]
["bitfinex","SOLUSD",1772334777492,4.23277552,88.248,88.22,10.80871521]
["bitfinex","SOLUSD",1772334777812,4.23277552,88.248,88.22,4.19372614]
["bitfinex","SOLUSD",1772334778536,4.23277552,88.248,88.222,4.19372614]
["bitfinex","SOLUSD",1772334779201,4.23277552,88.248,88.214,4.19372614]
["bitfinex","SOLUSD",1772334779406,4.23277552,88.229,88.206,11.33701574]
["bitfinex","SOLUSD",1772334780295,4.23277552,88.219,88.187,4.19372614]
["bitfinex","SOLUSD",1772334780614,10.84776459,88.2,88.172,4.19372614]
["bitfinex","SOLUSD",1772334781918,28.33839319,88.22,88.191,4.19372614]
["bitfinex","SOLUSD",1772334781919,6.61498907,88.22,88.191,4.19372614]
["bitfinex","SOLUSD",1772334782109,4.23277552,88.225,88.191,4.19372614]
["bitfinex","SOLUSD",1772334782309,4.23277552,88.225,88.2,6.61498907]
["bitfinex","SOLUSD",1772334782513,6.61498907,88.23,88.201,4.19372614]
["bitfinex","SOLUSD",1772334782720,4.23277552,88.229,88.201,4.19372614]
["bitfinex","SOLUSD",1772334783616,4.23277552,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1772334784122,4.23277552,88.237,88.203,4.19372614]
["bitfinex","SOLUSD",1772334784417,4.23277552,88.237,88.211,4.19372614]
["bitfinex","SOLUSD",1772334785202,4.23277552,88.237,88.212,11.33632612]
["bitfinex","SOLUSD",1772334785610,4.23277552,88.229,88.203,4.19372614]
["bitfinex","SOLUSD",1772334785809,4.23277552,88.219,88.194,4.19372614]
["bitfinex","SOLUSD",1772334786032,4.23277552,88.199,88.182,11.3401828]
["bitfinex","SOLUSD",1772334787204,4.23277552,88.209,88.182,11.3401828]
["bitfinex","SOLUSD",1772334788220,4.23277552,88.208,88.182,11.3401828]
["bitfinex","SOLUSD",1772334788811,4.23277552,88.207,88.177,15.53453059]
["bitfinex","SOLUSD",1772334789004,11.33684019,88.208,88.17,10.80871521]
["bitfinex","SOLUSD",1772334789005,4.23277552,88.199,88.17,10.80871521]
["bitfinex","SOLUSD",1772334789201,4.23277552,88.199,88.17,10.81374572]
["bitfinex","SOLUSD",1772334789521,4.23277552,88.199,88.172,11.34141675]
["bitfinex","SOLUSD",1772334789912,4.23277552,88.207,88.173,4.19372614]
["bitfinex","SOLUSD",1772334791325,4.23277552,88.207,88.175,4.19372614]
["bitfinex","SOLUSD",1772334792223,4.23277552,88.215,88.181,4.19372614]
["bitfinex","SOLUSD",1772334792618,11.3360691,88.214,88.181,4.19372614]
["bitfinex","SOLUSD",1772334792921,4.23277552,88.213,88.181,4.19372614]
["bitfinex","SOLUSD",1772334793924,4.23277552,88.213,88.14,6.82001958]
["bitfinex","SOLUSD",1772334793925,4.23277552,88.189,88.142,4.19372614]
["bitfinex","SOLUSD",1772334794225,6.62001958,88.2,88.14,0.2]
["bitfinex","SOLUSD",1772334794226,4.23277552,88.159,88.14,0.2]
["bitfinex","SOLUSD",1772334795206,6.62001958,88.15,88.14,0.2]
["bitfinex","SOLUSD",1772334795729,4.23277552,88.159,88.14,0.2]
["bitfinex","SOLUSD",1772334795910,4.23277552,88.149,88.123,11.34770596]
["bitfinex","SOLUSD",1772334796925,11.34327003,88.158,88.12,6.82001958]
["bitfinex","SOLUSD",1772334796926,6.62001958,88.14,88.12,0.2]
["bitfinex","SOLUSD",1772334797105,4.13863587,88.139,88.12,0.2]
["bitfinex","SOLUSD",1772334798112,4.13863587,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334798432,6.62001958,88.13,88.12,0.2]
["bitfinex","SOLUSD",1772334798729,4.13863587,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334798923,6.62001958,88.13,88.12,0.2]
["bitfinex","SOLUSD",1772334799330,4.13863587,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334799730,6.62001958,88.14,88.12,0.2]
["bitfinex","SOLUSD",1772334799940,4.13863587,88.139,88.12,0.2]
["bitfinex","SOLUSD",1772334800111,4.13863587,88.137,88.12,0.2]
["bitfinex","SOLUSD",1772334800721,4.13863587,88.137,88.096,3.99386061]
["bitfinex","SOLUSD",1772334800924,6.62001958,88.14,88.101,3.99386061]
["bitfinex","SOLUSD",1772334801127,4.13863587,88.139,88.101,3.99386061]
["bitfinex","SOLUSD",1772334801321,4.13863587,88.147,88.12,6.62001958]
["bitfinex","SOLUSD",1772334801634,4.13863587,88.147,88.111,3.99386061]
["bitfinex","SOLUSD",1772334802214,15.48345015,88.146,88.113,3.99386061]
["bitfinex","SOLUSD",1772334802410,4.13863587,88.139,88.1,6.62001958]
["bitfinex","SOLUSD",1772334802610,4.13863587,88.139,88.094,3.99386061]
["bitfinex","SOLUSD",1772334802611,4.13863587,88.129,88.094,3.99386061]
["bitfinex","SOLUSD",1772334802829,4.13863587,88.129,88.101,3.99386061]
["bitfinex","SOLUSD",1772334803717,4.13863587,88.129,88.103,3.99386061]
["bitfinex","SOLUSD",1772334804813,4.13863587,88.139,88.11,6.62001958]
["bitfinex","SOLUSD",1772334805011,11.34532373,88.143,88.111,3.99386061]
["bitfinex","SOLUSD",1772334805418,4.13863587,88.139,88.111,3.99386061]
["bitfinex","SOLUSD",1772334806037,4.13863587,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1772334806241,4.13863587,88.137,88.111,3.99386061]
["bitfinex","SOLUSD",1772334806445,4.13863587,88.137,88.103,3.99386061]
["bitfinex","SOLUSD",1772334806628,6.62001958,88.13,88.103,3.99386061]
["bitfinex","SOLUSD",1772334806943,6.62001958,88.13,88.104,11.35022246]
["bitfinex","SOLUSD",1772334807645,4.13863587,88.129,88.098,11.35093076]
["bitfinex","SOLUSD",1772334807851,10.75865545,88.12,88.098,11.35093076]
["bitfinex","SOLUSD",1772334811545,10.75865545,88.12,88.094,3.99386061]
["bitfinex","SOLUSD",1772334811546,4.13863587,88.119,88.095,11.35138203]
["bitfinex","SOLUSD",1772334813642,4.13863587,88.109,88.085,11.35267071]
["bitfinex","SOLUSD",1772334814155,4.13863587,88.109,88.08,11.35327938]
["bitfinex","SOLUSD",1772334815350,4.13863587,88.109,88.08,15.34713999]
["bitfinex","SOLUSD",1772334815549,4.13863587,88.109,88.081,3.99386061]
["bitfinex","SOLUSD",1772334815747,4.13863587,88.109,88.083,3.99386061]
["bitfinex","SOLUSD",1772334816246,4.13863587,88.116,88.09,10.61388019]
["bitfinex","SOLUSD",1772334817752,4.13863587,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1772334818758,4.13863587,88.116,88.09,3.99386061]
["bitfinex","SOLUSD",1772334818973,4.13863587,88.116,88.087,11.35241066]
["bitfinex","SOLUSD",1772334819474,4.13863587,88.115,88.087,11.35241066]
["bitfinex","SOLUSD",1772334819941,4.13863587,88.109,88.081,11.35313849]
["bitfinex","SOLUSD",1772334820142,11.34893433,88.114,88.076,11.35383078]
["bitfinex","SOLUSD",1772334820143,4.13863587,88.099,88.076,11.35383078]
["bitfinex","SOLUSD",1772334821546,4.13863587,88.099,88.07,10.81388019]
["bitfinex","SOLUSD",1772334821749,4.13863587,88.079,88.06,0.2]
["bitfinex","SOLUSD",1772334821947,4.13863587,88.078,88.06,0.2]
["bitfinex","SOLUSD",1772334822547,11.35357098,88.079,88.05,0.2]
["bitfinex","SOLUSD",1772334822548,4.13863587,88.069,88.05,0.2]
["bitfinex","SOLUSD",1772334822944,4.13863587,88.069,88.04,0.1]
["bitfinex","SOLUSD",1772334822945,4.13863587,88.059,88.04,0.1]
["bitfinex","SOLUSD",1772334823953,4.13863587,88.049,88.04,0.1]
["bitfinex","SOLUSD",1772334824270,6.62001958,88.06,88.04,0.1]
["bitfinex","SOLUSD",1772334824472,4.13863587,88.061,88.04,0.1]
["bitfinex","SOLUSD",1772334825165,6.62001958,88.06,88.04,0.1]
["bitfinex","SOLUSD",1772334825871,3.84253503,88.059,88.04,0.1]
["bitfinex","SOLUSD",1772334826069,3.84253503,88.049,88.03,0.2]
["bitfinex","SOLUSD",1772334826246,3.84253503,88.039,88.01,4.20410076]
["bitfinex","SOLUSD",1772334826448,3.84253503,88.039,88.01,0.2]
["bitfinex","SOLUSD",1772334826970,3.84253503,88.039,88.012,3.85752368]
["bitfinex","SOLUSD",1772334828077,6.62001958,88.08,88.01,0.2]
["bitfinex","SOLUSD",1772334828078,3.81842032,88.019,88.01,0.2]
["bitfinex","SOLUSD",1772334828377,3.81842032,88.019,88.0,0.1]
["bitfinex","SOLUSD",1772334828556,3.81842032,88.019,87.96,0.1]
["bitfinex","SOLUSD",1772334828557,3.81842032,87.999,87.96,6.72001958]
["bitfinex","SOLUSD",1772334828869,3.81842032,87.999,87.97,18.08744576]
["bitfinex","SOLUSD",1772334829075,3.81842032,87.999,87.97,6.72001958]
["bitfinex","SOLUSD",1772334829571,3.81842032,88.029,87.99,13.24003916]
["bitfinex","SOLUSD",1772334829748,6.62001958,88.05,88.011,3.85752368]
["bitfinex","SOLUSD",1772334829953,6.62001958,88.05,88.012,3.85752368]
["bitfinex","SOLUSD",1772334830154,11.3573124,88.049,88.012,3.85752368]
["bitfinex","SOLUSD",1772334830666,6.62001958,88.05,88.012,3.85752368]
["bitfinex","SOLUSD",1772334830867,6.62001958,88.06,88.021,3.85752368]
["bitfinex","SOLUSD",1772334831108,6.62001958,88.06,88.03,6.62001958]
["bitfinex","SOLUSD",1772334831460,6.62001958,88.06,88.028,3.85752368]
["bitfinex","SOLUSD",1772334831655,3.81842032,88.059,88.028,3.85752368]
["bitfinex","SOLUSD",1772334831852,3.81842032,88.058,88.021,3.85752368]
["bitfinex","SOLUSD",1772334832165,6.62001958,88.05,88.021,15.21841192]
["bitfinex","SOLUSD",1772334832873,3.81842032,88.051,88.022,3.85752368]
["bitfinex","SOLUSD",1772334833254,6.62001958,88.05,88.022,3.85752368]
["bitfinex","SOLUSD",1772334833455,3.81842032,88.049,88.021,11.36088824]
["bitfinex","SOLUSD",1772334833880,3.81842032,88.049,88.022,3.85752368]
["bitfinex","SOLUSD",1772334834270,3.81842032,88.049,88.023,11.36066709]
["bitfinex","SOLUSD",1772334834775,6.62001958,88.06,88.024,3.85752368]
["bitfinex","SOLUSD",1772334835164,3.81842032,88.058,88.024,3.85752368]
["bitfinex","SOLUSD",1772334836177,6.62001958,88.04,88.017,11.36131446]
["bitfinex","SOLUSD",1772334836478,6.62001958,88.03,88.001,15.22103091]
["bitfinex","SOLUSD",1772334836663,3.81842032,88.03,88.002,3.85752368]
["bitfinex","SOLUSD",1772334837267,3.81842032,88.038,88.002,3.85752368]
["bitfinex","SOLUSD",1772334837580,3.81842032,88.038,88.011,3.85752368]
["bitfinex","SOLUSD",1772334838683,3.81842032,88.038,88.012,11.36208698]
["bitfinex","SOLUSD",1772334839390,3.81842032,88.038,88.006,3.85752368]
["bitfinex","SOLUSD",1772334840277,3.81842032,88.038,88.01,6.62001958]
["bitfinex","SOLUSD",1772334840678,3.81842032,88.038,88.011,15.21973976]
["bitfinex","SOLUSD",1772334840884,3.81842032,88.059,88.021,3.85752368]
["bitfinex","SOLUSD",1772334841267,3.81842032,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1772334841567,3.81842032,88.055,88.021,3.85752368]
["bitfinex","SOLUSD",1772334843068,3.81842032,88.055,88.023,3.85752368]
["bitfinex","SOLUSD",1772334843273,3.81842032,88.069,88.031,3.85752368]
["bitfinex","SOLUSD",1772334844382,3.81842032,88.069,88.033,3.85752368]
["bitfinex","SOLUSD",1772334844687,6.62001958,88.06,88.033,3.85752368]
["bitfinex","SOLUSD",1772334845486,3.81842032,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1772334846102,3.81842032,88.059,88.033,3.85752368]
["bitfinex","SOLUSD",1772334846281,3.81842032,88.067,88.034,11.35924756]
["bitfinex","SOLUSD",1772334846480,3.81842032,88.067,88.035,3.85752368]
["bitfinex","SOLUSD",1772334847386,3.81842032,88.059,88.03,3.85752368]
["bitfinex","SOLUSD",1772334849066,3.81842032,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1772334849670,3.81842032,88.059,88.031,15.21715835]
["bitfinex","SOLUSD",1772334849872,3.81842032,88.059,88.032,3.85752368]
["bitfinex","SOLUSD",1772334850674,6.64152278,88.08,88.041,3.85752368]
["bitfinex","SOLUSD",1772334850874,6.64152278,88.08,88.031,39.75872135]
["bitfinex","SOLUSD",1772334850875,3.81842032,88.106,88.071,3.85752368]
["bitfinex","SOLUSD",1772334851074,3.81842032,88.106,88.073,3.85752368]
["bitfinex","SOLUSD",1772334851786,6.64152278,88.1,88.073,3.85752368]
["bitfinex","SOLUSD",1772334851980,3.81842032,88.1,88.073,3.85752368]
["bitfinex","SOLUSD",1772334853012,3.81842032,88.1,88.05,6.64152278]
["bitfinex","SOLUSD",1772334853013,3.81842032,88.089,88.062,11.35563424]
["bitfinex","SOLUSD",1772334853291,3.81842032,88.099,88.063,3.85752368]
["bitfinex","SOLUSD",1772334853798,3.81842032,88.099,88.07,10.49904646]
["bitfinex","SOLUSD",1772334854289,3.81842032,88.099,88.07,3.85752368]
["bitfinex","SOLUSD",1772334854493,3.81842032,88.089,88.057,3.85752368]
["bitfinex","SOLUSD",1772334855000,3.81842032,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1772334855192,6.64152278,88.06,88.035,3.85752368]
["bitfinex","SOLUSD",1772334855380,3.81842032,88.059,88.034,11.35921781]
["bitfinex","SOLUSD",1772334856408,3.81842032,88.059,88.027,3.85752368]
["bitfinex","SOLUSD",1772334856409,6.64152278,88.05,88.027,3.85752368]
["bitfinex","SOLUSD",1772334856881,6.64152278,88.05,88.028,11.36002181]
["bitfinex","SOLUSD",1772334857088,6.64152278,88.05,88.028,3.9737616]
["bitfinex","SOLUSD",1772334857391,11.35241295,88.087,88.04,6.64152278]
["bitfinex","SOLUSD",1772334857601,11.35241295,88.087,88.05,6.64152278]
["bitfinex","SOLUSD",1772334858797,11.35241295,88.087,88.021,96.56786447]
["bitfinex","SOLUSD",1772334858798,6.64152278,88.07,88.03,6.64152278]
["bitfinex","SOLUSD",1772334859173,6.64152278,88.07,88.031,11.35963467]
["bitfinex","SOLUSD",1772334859597,4.21403123,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1772334860279,4.21403123,88.069,88.04,6.64152278]
["bitfinex","SOLUSD",1772334860482,4.21403123,88.077,88.04,6.64152278]
["bitfinex","SOLUSD",1772334861104,4.21403123,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772334861608,4.21403123,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1772334863495,4.21403123,88.085,88.05,6.64152278]
["bitfinex","SOLUSD",1772334866988,4.21403123,88.085,88.06,6.64152278]
["bitfinex","SOLUSD",1772334867190,4.21403123,88.079,88.04,6.64152278]
["bitfinex","SOLUSD",1772334867598,4.21403123,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1772334869100,4.21403123,88.068,88.033,11.35937659]
["bitfinex","SOLUSD",1772334871196,4.21403123,88.068,88.026,28.40053409]
["bitfinex","SOLUSD",1772334871387,4.21403123,88.068,88.04,2.47865009]
["bitfinex","SOLUSD",1772334872503,4.21403123,88.075,88.05,2.47865009]
["bitfinex","SOLUSD",1772334873105,4.21403123,88.075,88.04,2.47865009]
["bitfinex","SOLUSD",1772334873301,4.21403123,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772334873503,4.21403123,88.084,88.05,6.63797509]
["bitfinex","SOLUSD",1772334873810,6.63797509,88.09,88.05,6.63797509]
["bitfinex","SOLUSD",1772334873811,4.21403123,88.082,88.05,6.63797509]
["bitfinex","SOLUSD",1772334874409,4.21403123,88.082,88.06,6.63797509]
["bitfinex","SOLUSD",1772334874587,4.21403123,88.082,88.05,6.63797509]
["bitfinex","SOLUSD",1772334875896,4.21403123,88.09,88.06,6.63797509]
["bitfinex","SOLUSD",1772334877119,4.21403123,88.09,88.061,11.35576475]
["bitfinex","SOLUSD",1772334878806,4.21403123,88.09,88.07,6.63797509]
["bitfinex","SOLUSD",1772334879204,4.21403123,88.088,88.037,3.69383402]
["bitfinex","SOLUSD",1772334879405,4.21403123,88.079,88.04,6.63797509]
["bitfinex","SOLUSD",1772334880514,4.21403123,88.077,88.041,11.3583444]
["bitfinex","SOLUSD",1772334880895,4.21403123,88.077,88.041,39.75420541]
["bitfinex","SOLUSD",1772334883517,4.21403123,88.077,88.05,6.63797509]
["bitfinex","SOLUSD",1772334883817,4.21403123,88.084,88.05,6.63797509]
["bitfinex","SOLUSD",1772334885397,11.35292848,88.083,88.05,6.63797509]
["bitfinex","SOLUSD",1772334885597,4.21403123,88.079,88.046,11.35759967]
["bitfinex","SOLUSD",1772334886010,4.21403123,88.069,88.03,6.63797509]
["bitfinex","SOLUSD",1772334886226,4.21403123,88.069,88.03,17.9977388]
["bitfinex","SOLUSD",1772334886530,4.21403123,88.049,88.02,6.63797509]
["bitfinex","SOLUSD",1772334886720,4.21403123,88.069,88.03,6.63797509]
["bitfinex","SOLUSD",1772334887024,4.21403123,88.069,88.04,6.63797509]
["bitfinex","SOLUSD",1772334887421,4.21403123,88.069,88.03,6.63797509]
["bitfinex","SOLUSD",1772334887732,4.21403123,88.067,88.031,39.75872135]
["bitfinex","SOLUSD",1772334887904,4.21403123,88.067,88.04,6.63797509]
["bitfinex","SOLUSD",1772334888396,4.21403123,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1772334889526,4.21403123,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772334890221,11.35744139,88.048,88.0,35.04704652]
["bitfinex","SOLUSD",1772334890222,4.21403123,88.039,88.0,35.04704652]
["bitfinex","SOLUSD",1772334891516,4.21403123,88.037,88.0,6.63797509]
["bitfinex","SOLUSD",1772334892502,4.21403123,88.037,88.01,6.63797509]
["bitfinex","SOLUSD",1772334893125,4.21403123,88.029,88.0,6.63797509]
["bitfinex","SOLUSD",1772334893304,4.21403123,88.029,88.0,2.48101067]
["bitfinex","SOLUSD",1772334893505,4.21403123,88.028,88.0,13.84458737]
["bitfinex","SOLUSD",1772334893905,4.21403123,88.036,88.01,2.48101067]
["bitfinex","SOLUSD",1772334894107,4.21403123,88.034,88.0,13.84458737]
["bitfinex","SOLUSD",1772334897106,4.21403123,88.032,88.0,13.84458737]
["bitfinex","SOLUSD",1772334897308,4.21403123,88.029,88.0,13.84458737]
["bitfinex","SOLUSD",1772334900332,4.21403123,88.029,87.96,11.46872622]
["bitfinex","SOLUSD",1772334900333,4.21403123,88.009,87.96,11.46872622]
["bitfinex","SOLUSD",1772334900528,4.21403123,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1772334900823,4.21403123,87.999,87.962,28.42115995]
["bitfinex","SOLUSD",1772334900824,2.48101067,87.99,87.96,0.1]
["bitfinex","SOLUSD",1772334901010,4.21403123,87.989,87.96,0.1]
["bitfinex","SOLUSD",1772334901326,4.16403123,87.979,87.96,0.1]
["bitfinex","SOLUSD",1772334901705,4.16403123,87.979,87.95,0.1]
["bitfinex","SOLUSD",1772334901906,4.11403123,87.999,87.97,2.48101067]
["bitfinex","SOLUSD",1772334902328,4.11403123,87.997,87.965,11.36811576]
["bitfinex","SOLUSD",1772334902711,4.11403123,87.997,87.97,2.48101067]
["bitfinex","SOLUSD",1772334903108,4.11403123,87.997,87.96,13.84974617]
["bitfinex","SOLUSD",1772334904528,4.11403123,87.995,87.97,2.48101067]
["bitfinex","SOLUSD",1772334905226,4.11403123,87.995,87.96,18.01880662]
["bitfinex","SOLUSD",1772334907904,6.65007112,88.02,87.94,0.1]
["bitfinex","SOLUSD",1772334907905,4.11403123,87.989,87.955,11.36940512]
["bitfinex","SOLUSD",1772334908112,4.11403123,87.989,87.96,6.65007112]
["bitfinex","SOLUSD",1772334909429,4.11403123,87.969,87.95,0.1]
["bitfinex","SOLUSD",1772334909812,4.11403123,87.959,87.94,0.1]
["bitfinex","SOLUSD",1772334910215,4.06403123,87.949,87.93,0.1]
["bitfinex","SOLUSD",1772334910434,4.01403123,87.939,87.93,0.1]
["bitfinex","SOLUSD",1772334910813,4.01403123,87.949,87.931,11.37255347]
["bitfinex","SOLUSD",1772334911030,6.65007112,87.96,87.931,11.72703479]
["bitfinex","SOLUSD",1772334911031,4.01403123,87.959,87.931,11.72703479]
["bitfinex","SOLUSD",1772334911419,4.01403123,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1772334913025,4.01403123,87.949,87.93,0.1]
["bitfinex","SOLUSD",1772334913820,4.01403123,87.962,87.931,0.35161359]
["bitfinex","SOLUSD",1772334914124,4.01403123,87.939,87.93,0.1]
["bitfinex","SOLUSD",1772334914625,4.01403123,87.939,87.912,11.37497533]
["bitfinex","SOLUSD",1772334916919,4.01403123,87.939,87.912,11.82345841]
["bitfinex","SOLUSD",1772334918427,4.01403123,87.939,87.912,11.37497533]
["bitfinex","SOLUSD",1772334918832,4.01403123,87.939,87.91,6.65578224]
["bitfinex","SOLUSD",1772334919028,4.11645926,87.937,87.907,0.28432314]
["bitfinex","SOLUSD",1772334919229,4.11645926,87.937,87.91,6.65578224]
["bitfinex","SOLUSD",1772334920145,4.11645926,87.937,87.92,6.65578224]
["bitfinex","SOLUSD",1772334920344,4.11645926,87.937,87.91,6.65578224]
["bitfinex","SOLUSD",1772334921221,4.11645926,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1772334921418,4.11645926,87.937,87.906,11.37569494]
["bitfinex","SOLUSD",1772334921650,4.11645926,87.935,87.906,11.37569494]
["bitfinex","SOLUSD",1772334923126,4.11645926,87.935,87.91,6.65578224]
["bitfinex","SOLUSD",1772334923726,4.11645926,87.935,87.92,6.65578224]
["bitfinex","SOLUSD",1772334924921,4.11645926,87.935,87.895,28.44273769]
["bitfinex","SOLUSD",1772334924922,4.11645926,87.929,87.887,11.37823332]
["bitfinex","SOLUSD",1772334925125,4.11645926,87.929,87.9,6.65578224]
["bitfinex","SOLUSD",1772334925350,4.11645926,87.929,87.9,2.48659153]
["bitfinex","SOLUSD",1772334926827,4.11645926,87.927,87.89,2.48659153]
["bitfinex","SOLUSD",1772334927023,4.11645926,87.919,87.89,2.48659153]
["bitfinex","SOLUSD",1772334927231,4.11645926,87.899,87.86,2.48659153]
["bitfinex","SOLUSD",1772334927425,4.11645926,87.919,87.89,2.48659153]
["bitfinex","SOLUSD",1772334927736,4.11645926,87.919,87.9,2.48659153]
["bitfinex","SOLUSD",1772334928251,4.11645926,87.919,87.89,2.48659153]
["bitfinex","SOLUSD",1772334928433,4.11645926,87.919,87.9,2.48659153]
["bitfinex","SOLUSD",1772334928829,4.11645926,87.917,87.89,2.48659153]
["bitfinex","SOLUSD",1772334929625,4.11645926,87.917,87.878,0.43998415]
["bitfinex","SOLUSD",1772334929825,4.11645926,87.917,87.89,2.48659153]
["bitfinex","SOLUSD",1772334931052,4.11645926,87.915,87.88,2.48659153]
["bitfinex","SOLUSD",1772334931626,4.11645926,87.909,87.88,2.48659153]
["bitfinex","SOLUSD",1772334932233,4.11645926,87.909,87.88,13.86563667]
["bitfinex","SOLUSD",1772334932931,4.11645926,87.909,87.88,14.30383061]
["bitfinex","SOLUSD",1772334933132,4.11645926,87.909,87.881,0.43761086]
["bitfinex","SOLUSD",1772334933734,11.37445289,87.917,87.881,0.43761086]
["bitfinex","SOLUSD",1772334934051,4.11645926,87.925,87.9,2.48659153]
["bitfinex","SOLUSD",1772334934640,4.11645926,87.925,87.891,0.43761086]
["bitfinex","SOLUSD",1772334935049,4.11645926,87.939,87.911,0.43703448]
["bitfinex","SOLUSD",1772334935252,4.11645926,87.937,87.911,0.43703448]
["bitfinex","SOLUSD",1772334935457,4.11645926,87.937,87.912,11.37501137]
["bitfinex","SOLUSD",1772334935655,4.11645926,87.937,87.9,2.48659153]
["bitfinex","SOLUSD",1772334935656,4.11645926,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1772334935849,4.11645926,87.929,87.895,0.28432314]
["bitfinex","SOLUSD",1772334936179,4.11645926,87.929,87.9,2.48659153]
["bitfinex","SOLUSD",1772334936553,4.11645926,87.929,87.901,0.43590149]
["bitfinex","SOLUSD",1772334936740,4.11645926,87.929,87.91,2.48659153]
["bitfinex","SOLUSD",1772334937054,4.11645926,87.937,87.91,2.48659153]
["bitfinex","SOLUSD",1772334937265,4.11645926,87.937,87.911,11.8104855]
["bitfinex","SOLUSD",1772334937958,4.0026865,87.937,87.911,11.8104855]
["bitfinex","SOLUSD",1772334938843,2.48659153,87.96,87.911,11.8104855]
["bitfinex","SOLUSD",1772334938844,2.48659153,87.95,87.92,2.48659153]
["bitfinex","SOLUSD",1772334939058,2.48659153,87.95,87.912,0.54856715]
["bitfinex","SOLUSD",1772334939554,11.37022592,87.949,87.914,0.54802311]
["bitfinex","SOLUSD",1772334939940,4.11645926,87.948,87.914,0.54802311]
["bitfinex","SOLUSD",1772334940136,4.11645926,87.948,87.913,11.37488198]
["bitfinex","SOLUSD",1772334940340,4.11645926,87.948,87.91,2.48659153]
["bitfinex","SOLUSD",1772334940539,4.11645926,87.948,87.911,11.37514076]
["bitfinex","SOLUSD",1772334940944,4.11645926,87.948,87.911,11.92262609]
["bitfinex","SOLUSD",1772334941163,4.11645926,87.948,87.911,11.92209448]
["bitfinex","SOLUSD",1772334941355,4.11645926,87.948,87.912,0.54695372]
["bitfinex","SOLUSD",1772334941660,4.11645926,87.948,87.913,11.37488198]
["bitfinex","SOLUSD",1772334941862,4.11645926,87.946,87.913,11.9218357]
["bitfinex","SOLUSD",1772334942742,4.11645926,87.946,87.914,0.54642821]
["bitfinex","SOLUSD",1772334943055,4.11645926,87.946,87.921,0.54642821]
["bitfinex","SOLUSD",1772334943857,4.11645926,87.946,87.913,0.54590699]
["bitfinex","SOLUSD",1772334944453,15.48712143,87.946,87.914,11.37473532]
["bitfinex","SOLUSD",1772334944651,4.11645926,87.945,87.92,2.48659153]
["bitfinex","SOLUSD",1772334944959,2.48659153,87.96,87.92,2.48659153]
["bitfinex","SOLUSD",1772334944960,4.11645926,87.963,87.931,0.54539175]
["bitfinex","SOLUSD",1772334945260,4.11645926,87.959,87.931,0.54539175]
["bitfinex","SOLUSD",1772334945666,4.11645926,87.974,87.941,0.54488242]
["bitfinex","SOLUSD",1772334945870,4.11645926,87.974,87.95,2.48659153]
["bitfinex","SOLUSD",1772334946067,4.11645926,87.974,87.947,0.54488242]
["bitfinex","SOLUSD",1772334946465,4.11645926,87.974,87.95,2.48659153]
["bitfinex","SOLUSD",1772334946660,4.11645926,87.974,87.94,3.02998082]
["bitfinex","SOLUSD",1772334946861,4.11645926,87.974,87.941,0.54338929]
["bitfinex","SOLUSD",1772334947058,4.02914294,87.999,87.961,0.54338929]
["bitfinex","SOLUSD",1772334947256,4.02914294,87.999,87.97,2.48659153]
["bitfinex","SOLUSD",1772334947757,4.02914294,87.999,87.94,2.48659153]
["bitfinex","SOLUSD",1772334947758,4.02914294,87.979,87.94,2.48659153]
["bitfinex","SOLUSD",1772334948070,4.02914294,87.949,87.913,0.54290297]
["bitfinex","SOLUSD",1772334948668,4.02914294,87.949,87.92,2.48659153]
["bitfinex","SOLUSD",1772334948867,4.02914294,87.949,87.913,0.54290297]
["bitfinex","SOLUSD",1772334949072,4.02914294,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772334950650,4.02914294,87.969,87.94,2.48659153]
["bitfinex","SOLUSD",1772334951453,4.02914294,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1772334951770,4.02914294,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1772334952152,4.02914294,87.949,87.912,11.91556524]
["bitfinex","SOLUSD",1772334953863,4.02914294,87.947,87.92,2.48659153]
["bitfinex","SOLUSD",1772334954261,4.02914294,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1772334955572,4.02914294,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1772334955966,4.02914294,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1772334958166,4.02914294,87.947,87.921,0.53790833]
["bitfinex","SOLUSD",1772334958485,4.02914294,87.947,87.92,2.48659153]
["bitfinex","SOLUSD",1772334959676,4.02914294,87.945,87.92,2.48659153]
["bitfinex","SOLUSD",1772334959868,4.02914294,87.945,87.92,13.86055715]
["bitfinex","SOLUSD",1772334960683,4.02914294,87.945,87.92,42.295498]
["bitfinex","SOLUSD",1772334961058,4.02914294,87.945,87.92,13.86055715]
["bitfinex","SOLUSD",1772334961283,4.02914294,87.945,87.915,11.37451197]
["bitfinex","SOLUSD",1772334961663,4.02914294,87.939,87.91,13.86178502]
["bitfinex","SOLUSD",1772334961862,4.02914294,87.939,87.92,2.48659153]
["bitfinex","SOLUSD",1772334962451,4.02914294,87.939,87.91,42.83661318]
["bitfinex","SOLUSD",1772334962665,4.02914294,87.939,87.91,14.39843778]
["bitfinex","SOLUSD",1772334963064,4.02914294,87.939,87.91,13.86178502]
["bitfinex","SOLUSD",1772334963268,4.02914294,87.939,87.911,0.53583957]
["bitfinex","SOLUSD",1772334963680,4.02914294,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1772334965677,4.02914294,87.939,87.92,2.48659153]
["bitfinex","SOLUSD",1772334966484,4.02914294,87.939,87.921,11.37384697]
["bitfinex","SOLUSD",1772334966669,4.02914294,87.946,87.921,11.37384697]
["bitfinex","SOLUSD",1772334966866,4.02914294,87.953,87.922,0.53465446]
["bitfinex","SOLUSD",1772334967067,4.02914294,87.953,87.93,2.48659153]
["bitfinex","SOLUSD",1772334967781,4.02914294,87.965,87.931,0.53426847]
["bitfinex","SOLUSD",1772334967987,4.02914294,87.972,87.95,2.48659153]
["bitfinex","SOLUSD",1772334968166,4.02914294,87.972,87.941,0.53426847]
["bitfinex","SOLUSD",1772334968562,4.02914294,87.972,87.942,11.37113097]
["bitfinex","SOLUSD",1772334969578,2.48659153,88.0,87.96,2.48659153]
["bitfinex","SOLUSD",1772334970068,2.48659153,88.0,87.951,4.12646564]
["bitfinex","SOLUSD",1772334970069,2.48659153,87.99,87.951,4.12646564]
["bitfinex","SOLUSD",1772334970972,11.36505699,87.989,87.952,11.36983809]
["bitfinex","SOLUSD",1772334971676,4.02914294,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1772334971887,4.02914294,87.988,87.953,4.12646564]
["bitfinex","SOLUSD",1772334972066,4.02914294,87.988,87.96,2.48331478]
["bitfinex","SOLUSD",1772334972267,4.02914294,87.988,87.961,4.12646564]
["bitfinex","SOLUSD",1772334972468,28.40618846,88.009,87.96,2.48331478]
["bitfinex","SOLUSD",1772334972469,4.02914294,87.995,87.971,4.12646564]
["bitfinex","SOLUSD",1772334973278,4.02914294,87.995,87.972,11.36725321]
["bitfinex","SOLUSD",1772334973469,4.02914294,87.995,87.98,2.48331478]
["bitfinex","SOLUSD",1772334973671,4.02914294,88.006,87.98,2.48331478]
["bitfinex","SOLUSD",1772334974882,4.02914294,87.999,87.97,2.48331478]
["bitfinex","SOLUSD",1772334975083,4.02914294,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1772334975289,4.02914294,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1772334975587,15.39237789,88.004,87.971,4.12646564]
["bitfinex","SOLUSD",1772334975763,4.02914294,88.003,87.971,4.12646564]
["bitfinex","SOLUSD",1772334976078,4.02914294,87.999,87.97,2.48331478]
["bitfinex","SOLUSD",1772334976276,4.02914294,87.999,87.963,4.12646564]
["bitfinex","SOLUSD",1772334976470,4.02914294,87.999,87.97,2.48331478]
["bitfinex","SOLUSD",1772334977986,4.14271293,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1772334978569,4.14271293,87.997,87.962,3.78729724]
["bitfinex","SOLUSD",1772334979081,4.14271293,87.989,87.947,3.78729724]
["bitfinex","SOLUSD",1772334979292,4.14271293,87.979,87.942,3.78729724]
["bitfinex","SOLUSD",1772334979586,39.77363121,87.998,87.961,3.78729724]
["bitfinex","SOLUSD",1772334979587,4.14271293,87.987,87.961,3.78729724]
["bitfinex","SOLUSD",1772334979978,4.14271293,87.985,87.961,3.78729724]
["bitfinex","SOLUSD",1772334980377,4.14271293,87.991,87.97,2.48331478]
["bitfinex","SOLUSD",1772334980582,15.50752548,87.991,87.963,3.78729724]
["bitfinex","SOLUSD",1772334980765,4.14271293,87.99,87.963,3.78729724]
["bitfinex","SOLUSD",1772334982892,4.14271293,87.99,87.964,11.36828702]
["bitfinex","SOLUSD",1772334983078,4.14271293,87.988,87.96,2.48331478]
["bitfinex","SOLUSD",1772334983391,2.48331478,87.99,87.96,2.48331478]
["bitfinex","SOLUSD",1772334983392,4.14271293,87.996,87.97,6.27061202]
["bitfinex","SOLUSD",1772334983693,4.14271293,87.996,87.961,11.36867475]
["bitfinex","SOLUSD",1772334983694,4.14271293,88.019,87.991,3.78729724]
["bitfinex","SOLUSD",1772334983884,4.14271293,88.019,88.0,2.48331478]
["bitfinex","SOLUSD",1772334984772,11.36131245,88.018,88.0,2.48331478]
["bitfinex","SOLUSD",1772334985279,11.36069813,88.023,88.0,2.48331478]
["bitfinex","SOLUSD",1772334985491,4.14271293,88.022,88.0,2.48331478]
["bitfinex","SOLUSD",1772334986689,15.50363816,88.021,87.992,11.36454974]
["bitfinex","SOLUSD",1772334986878,4.14271293,88.02,87.992,11.36454974]
["bitfinex","SOLUSD",1772334987404,4.14271293,88.02,88.0,2.48331478]
["bitfinex","SOLUSD",1772334987571,0.2,88.03,88.0,2.48331478]
["bitfinex","SOLUSD",1772334987768,4.14271293,88.029,88.0,2.48331478]
["bitfinex","SOLUSD",1772334987997,4.14271293,88.028,88.0,2.48331478]
["bitfinex","SOLUSD",1772334989385,4.14271293,88.026,88.0,2.48331478]
["bitfinex","SOLUSD",1772334990902,4.14271293,88.024,88.0,2.48331478]
["bitfinex","SOLUSD",1772334991208,4.14271293,88.024,88.0,13.84683555]
["bitfinex","SOLUSD",1772334992680,4.14271293,88.024,88.0,17.63413279]
["bitfinex","SOLUSD",1772334992882,15.49999694,88.05,88.011,3.78729724]
["bitfinex","SOLUSD",1772334993102,15.49999694,88.05,88.03,2.48331478]
["bitfinex","SOLUSD",1772334993306,4.14271293,88.049,88.03,2.48331478]
["bitfinex","SOLUSD",1772334993482,4.14271293,88.049,88.024,3.78729724]
["bitfinex","SOLUSD",1772334993902,4.14271293,88.047,88.02,2.48331478]
["bitfinex","SOLUSD",1772334994282,4.14271293,88.047,88.012,3.78729724]
["bitfinex","SOLUSD",1772334994689,4.14271293,88.047,88.01,13.84560268]
["bitfinex","SOLUSD",1772334995395,4.14271293,88.047,88.02,2.48331478]
["bitfinex","SOLUSD",1772334995912,4.14271293,88.045,88.02,2.48331478]
["bitfinex","SOLUSD",1772334996240,4.14271293,88.045,88.0,2.48331478]
["bitfinex","SOLUSD",1772334996241,4.14271293,88.045,88.01,2.48331478]
["bitfinex","SOLUSD",1772334996386,4.14271293,88.045,88.011,11.36221608]
["bitfinex","SOLUSD",1772334996717,4.14271293,88.045,88.01,2.48331478]
["bitfinex","SOLUSD",1772334997408,4.14271293,88.045,88.02,2.48331478]
["bitfinex","SOLUSD",1772334997910,4.14271293,88.043,88.01,17.63292235]
["bitfinex","SOLUSD",1772334998111,4.14271293,88.043,88.02,2.48331478]
["bitfinex","SOLUSD",1772334999005,4.14271293,88.043,88.01,2.48331478]
["bitfinex","SOLUSD",1772334999589,4.14271293,88.039,88.0,2.48331478]
["bitfinex","SOLUSD",1772335000296,4.14271293,88.037,88.01,2.48331478]
["bitfinex","SOLUSD",1772335000491,4.14271293,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772335002497,4.14271293,88.035,88.01,2.48331478]
["bitfinex","SOLUSD",1772335003617,4.14271293,88.035,88.012,3.78729724]
["bitfinex","SOLUSD",1772335004112,4.14271293,88.053,88.021,3.78729724]
["bitfinex","SOLUSD",1772335004310,15.49963838,88.052,88.03,2.48331478]
["bitfinex","SOLUSD",1772335004892,15.49654371,88.076,88.041,3.78729724]
["bitfinex","SOLUSD",1772335005121,4.14271293,88.076,88.06,2.48331478]
["bitfinex","SOLUSD",1772335005322,4.14271293,88.076,88.05,2.48331478]
["bitfinex","SOLUSD",1772335005819,3.8924656,88.074,88.05,2.48331478]
["bitfinex","SOLUSD",1772335007030,3.94835197,88.067,88.04,2.48331478]
["bitfinex","SOLUSD",1772335007517,3.94835197,88.067,88.031,3.79829276]
["bitfinex","SOLUSD",1772335007715,3.94835197,88.085,88.05,2.48331478]
["bitfinex","SOLUSD",1772335007923,3.94835197,88.084,88.051,3.79829276]
["bitfinex","SOLUSD",1772335010023,11.35292848,88.083,88.06,2.48331478]
["bitfinex","SOLUSD",1772335010827,15.30128045,88.083,88.06,2.48331478]
["bitfinex","SOLUSD",1772335011540,3.94835197,88.082,88.06,2.48331478]
["bitfinex","SOLUSD",1772335012602,3.94835197,88.08,88.05,2.48331478]
["bitfinex","SOLUSD",1772335012822,3.94835197,88.079,88.045,3.79829276]
["bitfinex","SOLUSD",1772335013123,3.94835197,88.079,88.04,13.84175705]
["bitfinex","SOLUSD",1772335013814,3.94835197,88.069,88.04,13.84175705]
["bitfinex","SOLUSD",1772335014602,15.30320826,88.069,88.041,3.79829276]
["bitfinex","SOLUSD",1772335014811,3.94835197,88.069,88.05,2.48331478]
["bitfinex","SOLUSD",1772335015113,0.2,88.09,88.06,2.48331478]
["bitfinex","SOLUSD",1772335015114,3.94835197,88.087,88.06,2.48331478]
["bitfinex","SOLUSD",1772335015420,0.2,88.09,88.07,2.48331478]
["bitfinex","SOLUSD",1772335015606,0.2,88.09,88.071,3.79829276]
["bitfinex","SOLUSD",1772335016908,4.14835197,88.09,88.064,3.79829276]
["bitfinex","SOLUSD",1772335017108,4.14835197,88.09,88.061,3.79829276]
["bitfinex","SOLUSD",1772335017837,3.94835197,88.088,88.061,3.79829276]
["bitfinex","SOLUSD",1772335018131,3.94835197,88.088,88.06,2.48331478]
["bitfinex","SOLUSD",1772335018634,3.94835197,88.088,88.061,3.79829276]
["bitfinex","SOLUSD",1772335019416,11.35241295,88.087,88.061,3.79829276]
["bitfinex","SOLUSD",1772335019619,3.94835197,88.086,88.06,2.48331478]
["bitfinex","SOLUSD",1772335019826,3.94835197,88.086,88.051,3.79829276]
["bitfinex","SOLUSD",1772335020827,3.94835197,88.086,88.059,3.79829276]
["bitfinex","SOLUSD",1772335021250,0.2,88.09,88.061,3.79829276]
["bitfinex","SOLUSD",1772335021533,0.2,88.1,88.081,3.79829276]
["bitfinex","SOLUSD",1772335021730,0.2,88.1,88.09,2.48331478]
["bitfinex","SOLUSD",1772335021924,3.94835197,88.128,88.091,3.79829276]
["bitfinex","SOLUSD",1772335022105,3.94835197,88.128,88.1,2.48331478]
["bitfinex","SOLUSD",1772335022759,3.94835197,88.138,88.11,2.48331478]
["bitfinex","SOLUSD",1772335022956,3.94835197,88.138,88.101,3.79810029]
["bitfinex","SOLUSD",1772335023257,3.94835197,88.138,88.1,2.48331478]
["bitfinex","SOLUSD",1772335023763,3.94835197,88.136,88.101,11.35060896]
["bitfinex","SOLUSD",1772335024054,3.94835197,88.136,88.1,2.48331478]
["bitfinex","SOLUSD",1772335025855,11.34623021,88.135,88.1,2.48331478]
["bitfinex","SOLUSD",1772335026053,3.94835197,88.134,88.1,2.48331478]
["bitfinex","SOLUSD",1772335026975,3.94835197,88.134,88.101,3.77759749]
["bitfinex","SOLUSD",1772335027342,3.94835197,88.134,88.111,3.77294516]
["bitfinex","SOLUSD",1772335027754,3.94835197,88.128,88.098,3.77294516]
["bitfinex","SOLUSD",1772335028056,3.94835197,88.128,88.09,2.48331478]
["bitfinex","SOLUSD",1772335028259,3.94835197,88.119,88.08,6.25166104]
["bitfinex","SOLUSD",1772335028443,3.94835197,88.109,88.08,2.48331478]
["bitfinex","SOLUSD",1772335028772,3.94835197,88.109,88.074,0.28432314]
["bitfinex","SOLUSD",1772335028957,3.94835197,88.109,88.074,4.0526694]
["bitfinex","SOLUSD",1772335029562,3.94835197,88.109,88.08,2.48331478]
["bitfinex","SOLUSD",1772335029958,3.94835197,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1772335030158,3.94835197,88.109,88.081,15.11249261]
["bitfinex","SOLUSD",1772335030351,11.34970717,88.108,88.081,3.75930634]
["bitfinex","SOLUSD",1772335030551,15.29805914,88.108,88.081,3.75930634]
["bitfinex","SOLUSD",1772335031156,3.94835197,88.107,88.081,3.75930634]
["bitfinex","SOLUSD",1772335031642,11.34916803,88.113,88.082,3.7548641]
["bitfinex","SOLUSD",1772335031848,11.34916803,88.113,88.09,2.48331478]
["bitfinex","SOLUSD",1772335032646,15.29752,88.113,88.09,2.48331478]
["bitfinex","SOLUSD",1772335033267,3.94835197,88.112,88.09,2.47582832]
["bitfinex","SOLUSD",1772335033465,3.94835197,88.112,88.08,2.47582832]
["bitfinex","SOLUSD",1772335034955,3.94835197,88.112,88.081,11.35318627]
["bitfinex","SOLUSD",1772335035160,3.94835197,88.112,88.082,3.73759955]
["bitfinex","SOLUSD",1772335035569,3.94835197,88.11,88.082,3.73759955]
["bitfinex","SOLUSD",1772335036067,3.94835197,88.109,88.08,2.47582832]
["bitfinex","SOLUSD",1772335036655,2.47582832,88.12,88.08,2.47582832]
["bitfinex","SOLUSD",1772335036656,3.75492951,88.116,88.09,2.47582832]
["bitfinex","SOLUSD",1772335036857,3.75492951,88.14,88.111,3.65074159]
["bitfinex","SOLUSD",1772335037061,3.75492951,88.138,88.111,3.65074159]
["bitfinex","SOLUSD",1772335037767,3.75492951,88.136,88.102,3.65074159]
["bitfinex","SOLUSD",1772335037973,3.75492951,88.119,88.081,3.65074159]
["bitfinex","SOLUSD",1772335039269,3.75492951,88.119,88.09,2.47582832]
["bitfinex","SOLUSD",1772335039666,3.75492951,88.117,88.081,3.65074159]
["bitfinex","SOLUSD",1772335040875,3.75492951,88.115,88.081,3.65074159]
["bitfinex","SOLUSD",1772335041360,3.75492951,88.109,88.07,6.63279761]
["bitfinex","SOLUSD",1772335041965,3.75492951,88.099,88.066,3.65074159]
["bitfinex","SOLUSD",1772335042166,3.75492951,88.099,88.07,6.63279761]
["bitfinex","SOLUSD",1772335042975,11.35099548,88.098,88.07,6.63279761]
["bitfinex","SOLUSD",1772335043476,3.75492951,88.097,88.07,6.63279761]
["bitfinex","SOLUSD",1772335045178,15.10618268,88.096,88.07,6.63279761]
["bitfinex","SOLUSD",1772335045476,15.10618268,88.096,88.07,10.2835392]
["bitfinex","SOLUSD",1772335045678,15.10618268,88.096,88.071,3.65074159]
["bitfinex","SOLUSD",1772335046784,3.75492951,88.131,88.091,3.65074159]
["bitfinex","SOLUSD",1772335046978,3.75492951,88.127,88.1,10.2835392]
["bitfinex","SOLUSD",1772335047278,3.75492951,88.125,88.1,6.63279761]
["bitfinex","SOLUSD",1772335049680,11.34764649,88.124,88.101,3.65074159]
["bitfinex","SOLUSD",1772335049981,3.75492951,88.138,88.101,65.55074159]
["bitfinex","SOLUSD",1772335050382,3.75492951,88.138,88.101,61.9]
["bitfinex","SOLUSD",1772335051487,3.75492951,88.129,88.101,61.9]
["bitfinex","SOLUSD",1772335051888,3.75492951,88.127,88.101,61.9]
["bitfinex","SOLUSD",1772335052263,56.71777584,88.156,88.101,61.9]
["bitfinex","SOLUSD",1772335052264,28.36058658,88.151,88.103,3.65074159]
["bitfinex","SOLUSD",1772335052574,3.75492951,88.159,88.12,6.63279761]
["bitfinex","SOLUSD",1772335052891,3.75492951,88.159,88.12,10.2835392]
["bitfinex","SOLUSD",1772335053966,3.75492951,88.129,88.094,3.65074159]
["bitfinex","SOLUSD",1772335054272,3.75492951,88.119,88.09,6.63279761]
["bitfinex","SOLUSD",1772335054474,3.75492951,88.119,88.086,3.65074159]
["bitfinex","SOLUSD",1772335054663,3.75492951,88.119,88.087,3.93506473]
["bitfinex","SOLUSD",1772335055064,11.34841916,88.118,88.087,3.93506473]
["bitfinex","SOLUSD",1772335055266,11.34841916,88.118,88.088,3.65074159]
["bitfinex","SOLUSD",1772335056389,3.75492951,88.143,88.11,6.63279761]
["bitfinex","SOLUSD",1772335056684,3.75492951,88.159,88.121,3.65074159]
["bitfinex","SOLUSD",1772335056876,3.75492951,88.149,88.115,0.28432314]
["bitfinex","SOLUSD",1772335057069,3.75492951,88.139,88.104,3.65074159]
["bitfinex","SOLUSD",1772335057473,3.75492951,88.139,88.111,3.65074159]
["bitfinex","SOLUSD",1772335060185,3.75492951,88.155,88.121,3.64288782]
["bitfinex","SOLUSD",1772335060871,3.75492951,88.153,88.121,3.64288782]
["bitfinex","SOLUSD",1772335061074,3.75492951,88.149,88.113,3.64288782]
["bitfinex","SOLUSD",1772335063395,3.75492951,88.158,88.121,3.63367923]
["bitfinex","SOLUSD",1772335064497,3.75492951,88.156,88.121,3.63367923]
["bitfinex","SOLUSD",1772335065378,3.75492951,88.156,88.123,3.6277151]
["bitfinex","SOLUSD",1772335066779,3.87502185,88.154,88.13,2.4742727]
["bitfinex","SOLUSD",1772335067190,3.87502185,88.154,88.12,2.4742727]
["bitfinex","SOLUSD",1772335067394,3.87502185,88.149,88.111,3.6161924]
["bitfinex","SOLUSD",1772335067696,4.07502185,88.17,88.141,3.6161924]
["bitfinex","SOLUSD",1772335067899,0.2,88.17,88.151,3.6161924]
["bitfinex","SOLUSD",1772335070183,11.34185484,88.169,88.143,3.60789315]
["bitfinex","SOLUSD",1772335070495,15.21687669,88.169,88.143,3.60789315]
["bitfinex","SOLUSD",1772335070696,11.34185484,88.169,88.15,2.4742727]
["bitfinex","SOLUSD",1772335071388,11.34185484,88.169,88.15,6.62297939]
["bitfinex","SOLUSD",1772335072891,0.2,88.17,88.15,6.62297939]
["bitfinex","SOLUSD",1772335074191,15.41681408,88.17,88.143,3.60789315]
["bitfinex","SOLUSD",1772335074391,3.87502185,88.169,88.14,6.62297939]
["bitfinex","SOLUSD",1772335074901,11.34198348,88.168,88.14,10.22024496]
["bitfinex","SOLUSD",1772335075208,3.87502185,88.169,88.15,6.62297939]
["bitfinex","SOLUSD",1772335075388,0.2,88.17,88.15,6.62297939]
["bitfinex","SOLUSD",1772335075593,0.2,88.18,88.141,11.34545784]
["bitfinex","SOLUSD",1772335075594,0.2,88.18,88.16,6.62297939]
["bitfinex","SOLUSD",1772335075793,0.2,88.18,88.141,11.34545784]
["bitfinex","SOLUSD",1772335075794,0.2,88.18,88.17,6.62297939]
["bitfinex","SOLUSD",1772335076506,0.2,88.18,88.16,6.62297939]
["bitfinex","SOLUSD",1772335077200,0.2,88.18,88.161,3.38961104]
["bitfinex","SOLUSD",1772335078002,3.87502185,88.201,88.171,3.38961104]
["bitfinex","SOLUSD",1772335078184,15.21173352,88.209,88.18,9.81009731]
["bitfinex","SOLUSD",1772335078385,3.87502185,88.208,88.18,9.81009731]
["bitfinex","SOLUSD",1772335079588,11.33696872,88.207,88.18,9.81009731]
["bitfinex","SOLUSD",1772335079794,0.1,88.23,88.201,2.98465343]
["bitfinex","SOLUSD",1772335080102,3.87502185,88.229,88.201,2.98465343]
["bitfinex","SOLUSD",1772335081235,0.1,88.23,88.221,2.88041675]
["bitfinex","SOLUSD",1772335081507,11.33157316,88.249,88.222,3.16473989]
["bitfinex","SOLUSD",1772335081710,3.87502185,88.248,88.22,6.62297939]
["bitfinex","SOLUSD",1772335082011,6.82297939,88.25,88.22,6.62297939]
["bitfinex","SOLUSD",1772335082012,3.87502185,88.246,88.22,6.62297939]
["bitfinex","SOLUSD",1772335082412,0.2,88.25,88.24,6.62297939]
["bitfinex","SOLUSD",1772335082711,3.87502185,88.267,88.24,8.73476748]
["bitfinex","SOLUSD",1772335082912,3.87502185,88.276,88.25,6.62297939]
["bitfinex","SOLUSD",1772335083112,3.87502185,88.276,88.221,0.28432314]
["bitfinex","SOLUSD",1772335083292,3.87502185,88.259,88.221,0.28432314]
["bitfinex","SOLUSD",1772335083491,3.87502185,88.259,88.22,13.4464072]
["bitfinex","SOLUSD",1772335083693,6.62297939,88.26,88.22,13.4464072]
["bitfinex","SOLUSD",1772335083694,3.87502185,88.257,88.22,20.06938659]
["bitfinex","SOLUSD",1772335084095,3.87502185,88.257,88.23,6.62297939]
["bitfinex","SOLUSD",1772335084387,3.87502185,88.257,88.22,20.06938659]
["bitfinex","SOLUSD",1772335084789,3.87502185,88.257,88.231,2.11067605]
["bitfinex","SOLUSD",1772335085011,3.87502185,88.256,88.221,0.28432314]
["bitfinex","SOLUSD",1772335085593,3.87502185,88.256,88.22,6.62297939]
["bitfinex","SOLUSD",1772335085789,3.87502185,88.249,88.22,6.62297939]
["bitfinex","SOLUSD",1772335086594,3.87502185,88.249,88.212,0.28432314]
["bitfinex","SOLUSD",1772335086798,39.65700765,88.257,88.213,61.9]
["bitfinex","SOLUSD",1772335086799,15.20800763,88.238,88.213,61.9]
["bitfinex","SOLUSD",1772335086993,3.87502185,88.238,88.214,61.9]
["bitfinex","SOLUSD",1772335087201,15.20800763,88.238,88.214,61.9]
["bitfinex","SOLUSD",1772335087405,3.87502185,88.238,88.214,73.2360691]
["bitfinex","SOLUSD",1772335087606,11.3323306,88.244,88.22,6.62297939]
["bitfinex","SOLUSD",1772335088828,3.87502185,88.244,88.22,6.62297939]
["bitfinex","SOLUSD",1772335089403,3.87502185,88.244,88.215,0.28432314]
["bitfinex","SOLUSD",1772335089906,3.87502185,88.244,88.22,6.62297939]
["bitfinex","SOLUSD",1772335090216,11.33157316,88.249,88.221,2.10559876]
["bitfinex","SOLUSD",1772335090395,15.20659501,88.249,88.221,2.10559876]
["bitfinex","SOLUSD",1772335090600,11.33157316,88.249,88.23,6.62297939]
["bitfinex","SOLUSD",1772335091116,3.87502185,88.248,88.22,6.62297939]
["bitfinex","SOLUSD",1772335091326,3.87502185,88.248,88.215,0.28432314]
["bitfinex","SOLUSD",1772335091521,3.87502185,88.239,88.215,0.28432314]
["bitfinex","SOLUSD",1772335092810,3.87502185,88.239,88.217,0.28432314]
["bitfinex","SOLUSD",1772335094626,3.87502185,88.239,88.22,2.46908001]
["bitfinex","SOLUSD",1772335094814,3.87502185,88.239,88.217,0.28432314]
["bitfinex","SOLUSD",1772335095816,3.87502185,88.239,88.218,61.9]
["bitfinex","SOLUSD",1772335096520,3.66435709,88.237,88.218,60.00250449]
["bitfinex","SOLUSD",1772335096708,3.66435709,88.237,88.219,60.00250449]
["bitfinex","SOLUSD",1772335096906,3.66435709,88.237,88.22,60.00250449]
["bitfinex","SOLUSD",1772335099011,3.66435709,88.235,88.22,60.00250449]
["bitfinex","SOLUSD",1772335100710,2.46908001,88.24,88.19,2.46908001]
["bitfinex","SOLUSD",1772335100711,3.66435709,88.229,88.19,2.46908001]
["bitfinex","SOLUSD",1772335100911,3.66435709,88.199,88.16,2.46908001]
["bitfinex","SOLUSD",1772335101122,3.66435709,88.199,88.16,53.38144149]
["bitfinex","SOLUSD",1772335101305,3.66435709,88.199,88.16,2.46908001]
["bitfinex","SOLUSD",1772335101510,3.66435709,88.189,88.153,11.34386333]
["bitfinex","SOLUSD",1772335101712,3.66435709,88.189,88.154,0.28432314]
["bitfinex","SOLUSD",1772335101919,3.66435709,88.209,88.18,2.46908001]
["bitfinex","SOLUSD",1772335102325,3.66435709,88.209,88.17,2.46908001]
["bitfinex","SOLUSD",1772335102515,3.66435709,88.199,88.161,0.28432314]
["bitfinex","SOLUSD",1772335102914,3.66435709,88.197,88.167,0.28432314]
["bitfinex","SOLUSD",1772335103102,3.66435709,88.197,88.17,2.46908001]
["bitfinex","SOLUSD",1772335103309,3.66435709,88.197,88.171,3.66371572]
["bitfinex","SOLUSD",1772335105209,3.66435709,88.195,88.171,3.66371572]
["bitfinex","SOLUSD",1772335105525,3.66435709,88.189,88.163,3.66371572]
["bitfinex","SOLUSD",1772335106629,3.66435709,88.197,88.171,3.66371572]
["bitfinex","SOLUSD",1772335106832,11.33782689,88.201,88.171,3.66371572]
["bitfinex","SOLUSD",1772335107028,3.66435709,88.199,88.171,3.66371572]
["bitfinex","SOLUSD",1772335107416,11.33812558,88.198,88.171,3.66371572]
["bitfinex","SOLUSD",1772335107934,15.00248267,88.198,88.172,54.5760772]
["bitfinex","SOLUSD",1772335108227,3.66435709,88.197,88.172,54.5760772]
["bitfinex","SOLUSD",1772335108530,3.66435709,88.197,88.172,50.91236148]
["bitfinex","SOLUSD",1772335108930,3.66435709,88.197,88.173,3.66371572]
["bitfinex","SOLUSD",1772335110122,11.33838269,88.196,88.173,3.66371572]
["bitfinex","SOLUSD",1772335110837,11.33838269,88.196,88.174,54.5760772]
["bitfinex","SOLUSD",1772335111626,15.00273978,88.196,88.174,54.5760772]
["bitfinex","SOLUSD",1772335111831,3.66435709,88.195,88.174,54.5760772]
["bitfinex","SOLUSD",1772335112045,3.66435709,88.195,88.174,50.91236148]
["bitfinex","SOLUSD",1772335112837,3.66435709,88.195,88.174,54.5760772]
["bitfinex","SOLUSD",1772335113214,3.66435709,88.195,88.175,3.66371572]
["bitfinex","SOLUSD",1772335113925,11.33863981,88.194,88.176,50.91236148]
["bitfinex","SOLUSD",1772335114833,11.33863981,88.194,88.176,54.5760772]
["bitfinex","SOLUSD",1772335115719,11.33811396,88.199,88.177,3.66371572]
["bitfinex","SOLUSD",1772335116033,3.66435709,88.223,88.191,3.66371572]
["bitfinex","SOLUSD",1772335116238,14.99721444,88.239,88.211,3.66371572]
["bitfinex","SOLUSD",1772335118854,3.66435709,88.238,88.211,3.66371572]
["bitfinex","SOLUSD",1772335119142,3.66435709,88.229,88.202,3.66371572]
["bitfinex","SOLUSD",1772335119940,2.46908001,88.21,88.184,0.14216157]
["bitfinex","SOLUSD",1772335120147,11.33671167,88.209,88.183,3.66371572]
["bitfinex","SOLUSD",1772335120829,3.66435709,88.228,88.192,0.28432314]
["bitfinex","SOLUSD",1772335121033,3.66435709,88.228,88.184,0.28432314]
["bitfinex","SOLUSD",1772335121034,3.66435709,88.259,88.221,3.66371572]
["bitfinex","SOLUSD",1772335122154,14.99477472,88.258,88.23,6.61105016]
["bitfinex","SOLUSD",1772335122353,14.99477472,88.258,88.231,3.66371572]
["bitfinex","SOLUSD",1772335123549,11.33041763,88.258,88.232,0.28432314]
["bitfinex","SOLUSD",1772335123751,11.32960545,88.265,88.251,3.66371572]
["bitfinex","SOLUSD",1772335124437,28.32118307,88.274,88.251,3.66371572]
["bitfinex","SOLUSD",1772335124832,31.98554016,88.274,88.241,3.66371572]
["bitfinex","SOLUSD",1772335125652,3.66435709,88.269,88.241,3.66371572]
["bitfinex","SOLUSD",1772335127162,11.329134,88.268,88.241,3.66371572]
["bitfinex","SOLUSD",1772335127335,3.9722349,88.267,88.241,3.66371572]
["bitfinex","SOLUSD",1772335127635,3.9722349,88.259,88.23,6.61105016]
["bitfinex","SOLUSD",1772335127841,3.9722349,88.259,88.23,10.56908307]
["bitfinex","SOLUSD",1772335128451,3.9722349,88.259,88.231,3.95803291]
["bitfinex","SOLUSD",1772335128635,11.33041763,88.258,88.231,3.95803291]
["bitfinex","SOLUSD",1772335128953,15.30265253,88.258,88.231,3.95803291]
["bitfinex","SOLUSD",1772335130256,3.9722349,88.263,88.24,6.61105016]
["bitfinex","SOLUSD",1772335130454,11.32968724,88.264,88.241,3.95803291]
["bitfinex","SOLUSD",1772335130954,3.9722349,88.269,88.241,3.95803291]
["bitfinex","SOLUSD",1772335133242,11.329134,88.268,88.241,3.95803291]
["bitfinex","SOLUSD",1772335135242,3.9722349,88.259,88.229,3.95803291]
["bitfinex","SOLUSD",1772335137349,11.33041763,88.258,88.229,3.95803291]
["bitfinex","SOLUSD",1772335137663,3.9722349,88.257,88.229,3.95803291]
["bitfinex","SOLUSD",1772335137850,3.9722349,88.257,88.23,61.48144455]
["bitfinex","SOLUSD",1772335138059,56.62849346,88.295,88.241,3.95803291]
["bitfinex","SOLUSD",1772335138060,3.9722349,88.279,88.241,3.95803291]
["bitfinex","SOLUSD",1772335138253,3.9722349,88.279,88.242,3.95803291]
["bitfinex","SOLUSD",1772335139649,3.9722349,88.278,88.242,3.95803291]
["bitfinex","SOLUSD",1772335140944,3.9722349,88.269,88.241,50.91236148]
["bitfinex","SOLUSD",1772335141144,3.9722349,88.249,88.215,3.95803291]
["bitfinex","SOLUSD",1772335141457,6.61105016,88.24,88.216,3.95803291]
["bitfinex","SOLUSD",1772335141858,11.33285735,88.239,88.216,3.95803291]
["bitfinex","SOLUSD",1772335142262,11.33285735,88.239,88.093,18.943846]
["bitfinex","SOLUSD",1772335142263,6.61105016,88.23,88.191,3.95803291]
["bitfinex","SOLUSD",1772335142462,6.61105016,88.21,88.191,3.95803291]
["bitfinex","SOLUSD",1772335142638,6.61105016,88.21,88.183,3.95803291]
["bitfinex","SOLUSD",1772335142843,6.61105016,88.21,88.178,11.34058528]
["bitfinex","SOLUSD",1772335143045,6.61105016,88.21,88.179,3.95803291]
["bitfinex","SOLUSD",1772335143248,2.47103585,88.21,88.181,3.95803291]
["bitfinex","SOLUSD",1772335143456,2.47103585,88.21,88.182,0.28432314]
["bitfinex","SOLUSD",1772335143764,2.47103585,88.22,88.182,4.24235605]
["bitfinex","SOLUSD",1772335143955,11.3354266,88.219,88.182,4.24235605]
["bitfinex","SOLUSD",1772335144361,11.3354266,88.219,88.182,0.28432314]
["bitfinex","SOLUSD",1772335144562,3.9722349,88.218,88.19,2.47103585]
["bitfinex","SOLUSD",1772335144757,11.3354266,88.219,88.17,2.47103585]
["bitfinex","SOLUSD",1772335144758,3.9722349,88.199,88.17,2.47103585]
["bitfinex","SOLUSD",1772335145259,3.9722349,88.199,88.17,6.62032724]
["bitfinex","SOLUSD",1772335145848,3.9722349,88.199,88.147,5.36086188]
["bitfinex","SOLUSD",1772335145849,3.9722349,88.189,88.162,3.95803291]
["bitfinex","SOLUSD",1772335146067,11.33941125,88.188,88.162,3.95803291]
["bitfinex","SOLUSD",1772335146446,11.33941125,88.188,88.16,6.62032724]
["bitfinex","SOLUSD",1772335146447,3.9722349,88.187,88.16,6.62032724]
["bitfinex","SOLUSD",1772335146645,3.9722349,88.187,88.154,4.24235605]
["bitfinex","SOLUSD",1772335146858,3.9722349,88.187,88.154,3.95803291]
["bitfinex","SOLUSD",1772335147270,3.9722349,88.187,88.15,6.62032724]
["bitfinex","SOLUSD",1772335147469,3.9722349,88.187,88.15,10.57836015]
["bitfinex","SOLUSD",1772335147666,39.68793939,88.188,88.141,3.95803291]
["bitfinex","SOLUSD",1772335147667,3.9722349,88.169,88.141,3.95803291]
["bitfinex","SOLUSD",1772335147868,3.32227953,88.157,88.12,10.57836015]
["bitfinex","SOLUSD",1772335148045,6.62032724,88.15,88.12,10.57836015]
["bitfinex","SOLUSD",1772335148367,3.9722349,88.149,88.12,10.57836015]
["bitfinex","SOLUSD",1772335148566,3.9722349,88.149,88.12,3.95803291]
["bitfinex","SOLUSD",1772335148762,3.9722349,88.139,88.11,10.57836015]
["bitfinex","SOLUSD",1772335149354,3.9722349,88.139,88.11,3.95803291]
["bitfinex","SOLUSD",1772335149565,3.9722349,88.139,88.11,10.57836015]
["bitfinex","SOLUSD",1772335149770,3.9722349,88.139,88.12,6.62032724]
["bitfinex","SOLUSD",1772335149951,11.34584401,88.138,88.111,3.95803291]
["bitfinex","SOLUSD",1772335150353,3.9722349,88.139,88.111,3.95803291]
["bitfinex","SOLUSD",1772335150557,11.34519351,88.144,88.12,6.62032724]
["bitfinex","SOLUSD",1772335150954,11.34519351,88.144,88.111,3.95803291]
["bitfinex","SOLUSD",1772335151471,15.31742841,88.144,88.111,3.95803291]
["bitfinex","SOLUSD",1772335151975,3.9722349,88.143,88.111,3.95803291]
["bitfinex","SOLUSD",1772335152365,3.9722349,88.153,88.121,3.95803291]
["bitfinex","SOLUSD",1772335152873,3.9722349,88.153,88.13,6.62032724]
["bitfinex","SOLUSD",1772335153174,15.31537626,88.159,88.131,3.95803291]
["bitfinex","SOLUSD",1772335153682,15.31537626,88.159,88.112,11.34919193]
["bitfinex","SOLUSD",1772335153683,11.34222444,88.167,88.141,3.95803291]
["bitfinex","SOLUSD",1772335154261,3.9722349,88.166,88.14,6.62032724]
["bitfinex","SOLUSD",1772335154875,3.9722349,88.166,88.131,3.95803291]
["bitfinex","SOLUSD",1772335155382,15.31460432,88.165,88.14,6.62561124]
["bitfinex","SOLUSD",1772335155870,3.9722349,88.164,88.14,6.62561124]
["bitfinex","SOLUSD",1772335157861,3.91145862,88.162,88.14,6.62561124]
["bitfinex","SOLUSD",1772335158164,3.91145862,88.162,88.131,3.95803291]
["bitfinex","SOLUSD",1772335158678,3.91145862,88.159,88.123,3.8431318]
["bitfinex","SOLUSD",1772335158897,6.62561124,88.16,88.12,6.62561124]
["bitfinex","SOLUSD",1772335158898,3.91145862,88.149,88.12,6.62561124]
["bitfinex","SOLUSD",1772335159087,3.91145862,88.149,88.12,10.46874304]
["bitfinex","SOLUSD",1772335159266,3.91145862,88.149,88.121,3.8431318]
["bitfinex","SOLUSD",1772335159788,3.91145862,88.154,88.13,6.62561124]
["bitfinex","SOLUSD",1772335160086,11.34391342,88.153,88.13,6.62561124]
["bitfinex","SOLUSD",1772335162672,11.34391342,88.153,88.13,10.46874304]
["bitfinex","SOLUSD",1772335162973,11.34391342,88.153,88.131,3.8431318]
["bitfinex","SOLUSD",1772335163586,3.91145862,88.176,88.141,3.8431318]
["bitfinex","SOLUSD",1772335163776,6.62561124,88.18,88.141,3.8431318]
["bitfinex","SOLUSD",1772335163777,3.91145862,88.174,88.141,3.8431318]
["bitfinex","SOLUSD",1772335164390,3.91145862,88.169,88.133,3.8431318]
["bitfinex","SOLUSD",1772335164977,3.91145862,88.167,88.133,3.8431318]
["bitfinex","SOLUSD",1772335165369,3.91145862,88.159,88.132,61.9]
["bitfinex","SOLUSD",1772335165688,3.91145862,88.149,88.121,4.73448805]
["bitfinex","SOLUSD",1772335165993,3.91145862,88.149,88.12,6.62561124]
["bitfinex","SOLUSD",1772335166696,3.91145862,88.149,88.11,6.62561124]
["bitfinex","SOLUSD",1772335167268,3.91145862,88.159,88.12,2.47465458]
["bitfinex","SOLUSD",1772335167477,3.91145862,88.158,88.13,2.47465458]
["bitfinex","SOLUSD",1772335167773,3.91145862,88.158,88.121,3.8431318]
["bitfinex","SOLUSD",1772335168665,3.91145862,88.166,88.14,2.47465458]
["bitfinex","SOLUSD",1772335168869,3.91145862,88.181,88.151,3.8431318]
["bitfinex","SOLUSD",1772335169089,3.91145862,88.169,88.125,3.8431318]
["bitfinex","SOLUSD",1772335169295,3.91145862,88.169,88.094,39.73028809]
["bitfinex","SOLUSD",1772335169296,3.91145862,88.149,88.11,2.47465458]
["bitfinex","SOLUSD",1772335169589,3.91145862,88.149,88.111,3.8431318]
["bitfinex","SOLUSD",1772335170165,3.91145862,88.149,88.12,2.47465458]
["bitfinex","SOLUSD",1772335170371,3.91145862,88.156,88.13,2.47465458]
["bitfinex","SOLUSD",1772335171296,3.91145862,88.154,88.121,3.8431318]
["bitfinex","SOLUSD",1772335172769,3.91145862,88.149,88.11,2.47465458]
["bitfinex","SOLUSD",1772335172974,3.91145862,88.139,88.106,0.28432314]
["bitfinex","SOLUSD",1772335173376,3.91145862,88.148,88.111,3.8431318]
["bitfinex","SOLUSD",1772335173683,3.91145862,88.148,88.121,3.8431318]
["bitfinex","SOLUSD",1772335174092,3.91145862,88.148,88.113,3.8431318]
["bitfinex","SOLUSD",1772335175093,3.91145862,88.148,88.11,2.47465458]
["bitfinex","SOLUSD",1772335175487,3.91145862,88.146,88.11,6.31778638]
["bitfinex","SOLUSD",1772335176987,3.91145862,88.146,88.111,3.8431318]
["bitfinex","SOLUSD",1772335177303,11.34468558,88.147,88.121,3.8431318]
["bitfinex","SOLUSD",1772335177481,3.91145862,88.148,88.121,3.8431318]
["bitfinex","SOLUSD",1772335177676,3.91145862,88.148,88.113,3.8431318]
["bitfinex","SOLUSD",1772335177878,3.91145862,88.148,88.12,6.31778638]
["bitfinex","SOLUSD",1772335178179,3.91145862,88.148,88.121,3.8431318]
["bitfinex","SOLUSD",1772335179703,3.91145862,88.146,88.113,3.8431318]
["bitfinex","SOLUSD",1772335179879,3.91145862,88.139,88.111,4.73448805]
["bitfinex","SOLUSD",1772335180677,39.70639953,88.147,88.112,3.8431318]
["bitfinex","SOLUSD",1772335180878,3.91145862,88.146,88.121,3.8431318]
["bitfinex","SOLUSD",1772335181078,3.91145862,88.146,88.12,2.47465458]
["bitfinex","SOLUSD",1772335183797,3.91145862,88.144,88.12,2.47465458]
["bitfinex","SOLUSD",1772335184599,3.91145862,88.144,88.114,3.8431318]
["bitfinex","SOLUSD",1772335185103,3.91145862,88.139,88.105,3.8431318]
["bitfinex","SOLUSD",1772335185489,3.91145862,88.139,88.11,2.47465458]
["bitfinex","SOLUSD",1772335185690,4.25766718,88.137,88.11,2.47465458]
["bitfinex","SOLUSD",1772335186908,4.25766718,88.137,88.105,3.8431318]
["bitfinex","SOLUSD",1772335188214,4.12319356,88.149,88.13,2.47465458]
["bitfinex","SOLUSD",1772335188387,4.12319356,88.149,88.121,4.33263974]
["bitfinex","SOLUSD",1772335191599,11.34455688,88.148,88.121,4.33263974]
["bitfinex","SOLUSD",1772335191909,11.34455688,88.148,88.122,4.33263974]
["bitfinex","SOLUSD",1772335192107,15.46775044,88.148,88.122,4.33263974]
["bitfinex","SOLUSD",1772335192414,4.12319356,88.147,88.122,4.33263974]
["bitfinex","SOLUSD",1772335194816,4.12319356,88.19,88.143,4.33263974]
["bitfinex","SOLUSD",1772335195005,4.12319356,88.19,88.17,2.47465458]
["bitfinex","SOLUSD",1772335195214,4.12319356,88.19,88.164,4.33263974]
["bitfinex","SOLUSD",1772335195998,4.12319356,88.189,88.16,2.47465458]
["bitfinex","SOLUSD",1772335196197,4.12319356,88.189,88.161,4.33263974]
["bitfinex","SOLUSD",1772335196714,4.12319356,88.197,88.171,4.33263974]
["bitfinex","SOLUSD",1772335196898,4.12319356,88.217,88.191,4.33263974]
["bitfinex","SOLUSD",1772335197103,4.12319356,88.217,88.2,2.47465458]
["bitfinex","SOLUSD",1772335197906,11.33446447,88.227,88.211,4.33263974]
["bitfinex","SOLUSD",1772335198311,15.45765803,88.227,88.21,2.47465458]
["bitfinex","SOLUSD",1772335198523,4.12319356,88.226,88.19,2.47465458]
["bitfinex","SOLUSD",1772335198813,4.12319356,88.224,88.21,2.47465458]
["bitfinex","SOLUSD",1772335199018,11.3346557,88.225,88.21,2.47465458]
["bitfinex","SOLUSD",1772335200315,4.12319356,88.23,88.196,11.33837009]
["bitfinex","SOLUSD",1772335200516,0.2,88.26,88.22,4.94930916]
["bitfinex","SOLUSD",1772335200717,4.12319356,88.258,88.223,3.69383402]
["bitfinex","SOLUSD",1772335200909,4.12319356,88.258,88.22,2.47465458]
["bitfinex","SOLUSD",1772335201316,4.12319356,88.239,88.214,3.69383402]
["bitfinex","SOLUSD",1772335201520,4.12319356,88.239,88.2,2.47465458]
["bitfinex","SOLUSD",1772335202826,4.12319356,88.237,88.21,2.47465458]
["bitfinex","SOLUSD",1772335204922,4.12319356,88.237,88.22,2.47465458]
["bitfinex","SOLUSD",1772335205231,4.12319356,88.248,88.22,2.47465458]
["bitfinex","SOLUSD",1772335205409,4.12319356,88.248,88.21,2.47465458]
["bitfinex","SOLUSD",1772335205614,4.12319356,88.239,88.2,2.47465458]
["bitfinex","SOLUSD",1772335205809,4.12319356,88.239,88.21,2.47465458]
["bitfinex","SOLUSD",1772335206109,39.66050606,88.249,88.22,2.47465458]
["bitfinex","SOLUSD",1772335206323,4.12319356,88.248,88.22,5.98627812]
["bitfinex","SOLUSD",1772335206522,2.67465458,88.26,88.23,2.47465458]
["bitfinex","SOLUSD",1772335206523,11.33096972,88.254,88.23,2.47465458]
["bitfinex","SOLUSD",1772335206824,15.45416328,88.254,88.23,2.47465458]
["bitfinex","SOLUSD",1772335207024,4.12319356,88.253,88.23,2.47465458]
["bitfinex","SOLUSD",1772335208033,11.5301737,88.26,88.24,2.47465458]
["bitfinex","SOLUSD",1772335208234,4.12319356,88.259,88.24,2.47465458]
["bitfinex","SOLUSD",1772335208530,0.2,88.26,88.24,2.47465458]
["bitfinex","SOLUSD",1772335211221,11.33028926,88.259,88.231,3.51829519]
["bitfinex","SOLUSD",1772335211425,4.12319356,88.258,88.23,2.47465458]
["bitfinex","SOLUSD",1772335212125,11.33028926,88.259,88.225,11.33455051]
["bitfinex","SOLUSD",1772335212126,0.2,88.26,88.24,2.47465458]
["bitfinex","SOLUSD",1772335212510,0.2,88.26,88.24,6.02517601]
["bitfinex","SOLUSD",1772335214221,11.33028926,88.259,88.24,6.02517601]
["bitfinex","SOLUSD",1772335214427,4.12319356,88.258,88.23,2.47465458]
["bitfinex","SOLUSD",1772335215236,4.12319356,88.258,88.231,3.56289967]
["bitfinex","SOLUSD",1772335217216,11.33054601,88.257,88.231,3.56289967]
["bitfinex","SOLUSD",1772335217417,4.00954753,88.256,88.231,3.56289967]
["bitfinex","SOLUSD",1772335218931,2.6679615,88.27,88.22,2.4679615]
["bitfinex","SOLUSD",1772335218932,4.20954753,88.27,88.25,2.4679615]
["bitfinex","SOLUSD",1772335219120,11.32900565,88.269,88.25,2.4679615]
["bitfinex","SOLUSD",1772335220046,11.32900565,88.269,88.241,3.59262245]
["bitfinex","SOLUSD",1772335220047,4.00954753,88.268,88.241,3.59262245]
["bitfinex","SOLUSD",1772335220644,4.00954753,88.268,88.24,2.4679615]
["bitfinex","SOLUSD",1772335222438,4.00954753,88.266,88.24,2.4679615]
["bitfinex","SOLUSD",1772335224621,4.00954753,88.259,88.214,3.62609608]
["bitfinex","SOLUSD",1772335224837,4.00954753,88.259,88.22,2.4679615]
["bitfinex","SOLUSD",1772335225043,4.00954753,88.259,88.23,2.4679615]
["bitfinex","SOLUSD",1772335226032,4.00954753,88.264,88.24,2.4679615]
["bitfinex","SOLUSD",1772335226643,4.00954753,88.262,88.231,3.63674819]
["bitfinex","SOLUSD",1772335226838,4.00954753,88.262,88.24,2.4679615]
["bitfinex","SOLUSD",1772335227343,0.2,88.27,88.251,3.64198266]
["bitfinex","SOLUSD",1772335227531,11.32900565,88.269,88.25,2.4679615]
["bitfinex","SOLUSD",1772335227935,15.33855318,88.269,88.25,2.4679615]
["bitfinex","SOLUSD",1772335229233,4.00954753,88.268,88.25,2.4679615]
["bitfinex","SOLUSD",1772335229634,4.00954753,88.268,88.24,2.4679615]
["bitfinex","SOLUSD",1772335230550,4.00954753,88.268,88.23,6.12528958]
["bitfinex","SOLUSD",1772335230753,4.00954753,88.239,88.208,4.73448805]
["bitfinex","SOLUSD",1772335230932,4.00954753,88.239,88.209,4.73448805]
["bitfinex","SOLUSD",1772335231134,11.3355551,88.218,88.183,3.65732808]
["bitfinex","SOLUSD",1772335231348,4.47603245,88.189,88.121,11.34803281]
["bitfinex","SOLUSD",1772335231533,4.47603245,88.179,88.15,2.4679615]
["bitfinex","SOLUSD",1772335231738,4.47603245,88.179,88.14,2.4679615]
["bitfinex","SOLUSD",1772335231956,2.4679615,88.18,88.12,2.5679615]
["bitfinex","SOLUSD",1772335231957,4.47603245,88.169,88.12,11.448135]
["bitfinex","SOLUSD",1772335232146,4.47603245,88.169,88.13,2.4679615]
["bitfinex","SOLUSD",1772335232456,4.47603245,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772335232640,4.47603245,88.159,88.13,2.4679615]
["bitfinex","SOLUSD",1772335233370,4.47603245,88.157,88.13,6.62596174]
["bitfinex","SOLUSD",1772335234528,4.47603245,88.157,88.12,6.72596174]
["bitfinex","SOLUSD",1772335234749,4.47603245,88.149,88.12,0.1]
["bitfinex","SOLUSD",1772335235153,4.47603245,88.139,88.12,0.1]
["bitfinex","SOLUSD",1772335235458,4.47603245,88.149,88.12,6.72596174]
["bitfinex","SOLUSD",1772335237235,4.47603245,88.149,88.092,3.69383402]
["bitfinex","SOLUSD",1772335237437,4.47603245,88.129,88.09,6.62596174]
["bitfinex","SOLUSD",1772335237750,6.62596174,88.17,88.121,0.02012002]
["bitfinex","SOLUSD",1772335237751,11.34381833,88.154,88.121,0.02012002]
["bitfinex","SOLUSD",1772335237950,4.47603245,88.153,88.14,6.62596174]
["bitfinex","SOLUSD",1772335239056,4.47603245,88.153,88.13,6.62596174]
["bitfinex","SOLUSD",1772335239355,4.47603245,88.151,88.13,6.62596174]
["bitfinex","SOLUSD",1772335239559,4.47603245,88.151,88.14,6.62596174]
["bitfinex","SOLUSD",1772335240238,4.47603245,88.151,88.13,6.62596174]
["bitfinex","SOLUSD",1772335242942,11.34429948,88.15,88.13,6.62596174]
["bitfinex","SOLUSD",1772335243142,15.82033193,88.15,88.13,6.62596174]
["bitfinex","SOLUSD",1772335243538,4.47603245,88.149,88.13,6.62596174]
["bitfinex","SOLUSD",1772335244252,4.47603245,88.149,88.12,6.62596174]
["bitfinex","SOLUSD",1772335244457,4.47603245,88.149,88.121,61.9]
["bitfinex","SOLUSD",1772335244964,11.34455688,88.148,88.121,61.9]
["bitfinex","SOLUSD",1772335245163,4.47603245,88.147,88.121,61.9]
["bitfinex","SOLUSD",1772335245745,4.47603245,88.139,88.11,6.62596174]
["bitfinex","SOLUSD",1772335246261,4.47603245,88.139,88.1,6.62596174]
["bitfinex","SOLUSD",1772335246461,4.47603245,88.139,88.11,6.62596174]
["bitfinex","SOLUSD",1772335246846,39.70594908,88.148,88.12,6.62596174]
["bitfinex","SOLUSD",1772335246847,11.34455688,88.148,88.12,6.62596174]
["bitfinex","SOLUSD",1772335247048,4.47603245,88.147,88.12,6.62596174]
["bitfinex","SOLUSD",1772335247650,4.47603245,88.147,88.13,6.62596174]
["bitfinex","SOLUSD",1772335247951,4.47603245,88.158,88.13,6.62596174]
["bitfinex","SOLUSD",1772335248746,4.47603245,88.158,88.12,6.62596174]
["bitfinex","SOLUSD",1772335248946,4.47603245,88.149,88.12,6.62596174]
["bitfinex","SOLUSD",1772335249169,4.47603245,88.147,88.12,6.62596174]
["bitfinex","SOLUSD",1772335249466,4.47603245,88.147,88.11,6.62596174]
["bitfinex","SOLUSD",1772335250953,4.47603245,88.145,88.12,6.62596174]
["bitfinex","SOLUSD",1772335252764,11.3440421,88.152,88.13,6.62596174]
["bitfinex","SOLUSD",1772335253069,4.47603245,88.151,88.13,6.62596174]
["bitfinex","SOLUSD",1772335254872,4.47603245,88.149,88.13,6.62596174]
["bitfinex","SOLUSD",1772335255256,4.47603245,88.149,88.13,2.47393856]
["bitfinex","SOLUSD",1772335257051,4.47603245,88.147,88.12,2.47393856]
["bitfinex","SOLUSD",1772335257450,11.34455688,88.148,88.12,2.47393856]
["bitfinex","SOLUSD",1772335257665,4.47603245,88.185,88.14,4.94787712]
["bitfinex","SOLUSD",1772335257872,4.47603245,88.185,88.16,2.47393856]
["bitfinex","SOLUSD",1772335258469,4.47603245,88.179,88.14,2.47393856]
["bitfinex","SOLUSD",1772335258646,4.47603245,88.159,88.122,0.28432314]
["bitfinex","SOLUSD",1772335259066,4.47603245,88.149,88.11,2.47393856]
["bitfinex","SOLUSD",1772335259257,4.47603245,88.149,88.12,2.47393856]
["bitfinex","SOLUSD",1772335260664,4.47603245,88.149,88.11,2.47393856]
["bitfinex","SOLUSD",1772335260892,4.47603245,88.139,88.11,2.47393856]
["bitfinex","SOLUSD",1772335261057,2.47393856,88.14,88.107,3.69383402]
["bitfinex","SOLUSD",1772335261058,4.47603245,88.137,88.107,3.69383402]
["bitfinex","SOLUSD",1772335261378,4.47603245,88.137,88.1,6.62929533]
["bitfinex","SOLUSD",1772335262255,4.47603245,88.137,88.11,6.62929533]
["bitfinex","SOLUSD",1772335262462,4.47603245,88.129,88.091,0.28432314]
["bitfinex","SOLUSD",1772335262671,4.47603245,88.129,88.09,6.62929533]
["bitfinex","SOLUSD",1772335263175,4.47603245,88.127,88.1,6.62929533]
["bitfinex","SOLUSD",1772335263370,6.62929533,88.17,88.11,6.62929533]
["bitfinex","SOLUSD",1772335263371,4.47603245,88.135,88.11,6.62929533]
["bitfinex","SOLUSD",1772335263762,4.47603245,88.135,88.1,6.62929533]
["bitfinex","SOLUSD",1772335263965,4.47603245,88.135,88.091,11.6362206]
["bitfinex","SOLUSD",1772335264267,4.47603245,88.135,88.1,6.62929533]
["bitfinex","SOLUSD",1772335265178,4.47603245,88.133,88.1,6.62929533]
["bitfinex","SOLUSD",1772335266185,4.47603245,88.129,88.1,6.62929533]
["bitfinex","SOLUSD",1772335266358,4.47603245,88.129,88.09,6.62929533]
["bitfinex","SOLUSD",1772335266555,4.47603245,88.129,88.08,6.72929533]
["bitfinex","SOLUSD",1772335266556,4.47603245,88.119,88.08,0.1]
["bitfinex","SOLUSD",1772335266755,4.47603245,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1772335266980,4.47603245,88.119,88.09,6.62929533]
["bitfinex","SOLUSD",1772335267275,4.47603245,88.117,88.09,6.62929533]
["bitfinex","SOLUSD",1772335268061,4.47603245,88.117,88.08,6.72929533]
["bitfinex","SOLUSD",1772335268463,4.47603245,88.115,88.09,6.62929533]
["bitfinex","SOLUSD",1772335270773,11.34867674,88.116,88.09,6.62929533]
["bitfinex","SOLUSD",1772335270969,11.34331235,88.158,88.111,0.28432314]
["bitfinex","SOLUSD",1772335271180,11.34331235,88.158,88.14,6.62929533]
["bitfinex","SOLUSD",1772335271384,4.47603245,88.157,88.096,3.69383402]
["bitfinex","SOLUSD",1772335271580,4.47603245,88.157,88.081,39.73615194]
["bitfinex","SOLUSD",1772335271581,4.47603245,88.157,88.12,6.62929533]
["bitfinex","SOLUSD",1772335272288,4.47603245,88.139,88.11,6.62929533]
["bitfinex","SOLUSD",1772335272980,11.34584401,88.138,88.11,6.62929533]
["bitfinex","SOLUSD",1772335273579,15.82187646,88.138,88.11,6.62929533]
["bitfinex","SOLUSD",1772335274686,4.47603245,88.147,88.13,6.62929533]
["bitfinex","SOLUSD",1772335274986,11.34481428,88.146,88.13,6.62929533]
["bitfinex","SOLUSD",1772335275168,4.47603245,88.145,88.12,6.62929533]
["bitfinex","SOLUSD",1772335275663,4.47603245,88.145,88.11,6.62929533]
["bitfinex","SOLUSD",1772335276984,4.47603245,88.143,88.11,6.62929533]
["bitfinex","SOLUSD",1772335277184,4.47603245,88.139,88.11,6.62929533]
["bitfinex","SOLUSD",1772335277379,4.47603245,88.139,88.11,6.6288839]
["bitfinex","SOLUSD",1772335277686,4.47603245,88.139,88.089,5.36086188]
["bitfinex","SOLUSD",1772335277687,4.47603245,88.139,88.1,6.6288839]
["bitfinex","SOLUSD",1772335277899,4.47603245,88.148,88.12,6.6288839]
["bitfinex","SOLUSD",1772335278068,4.47603245,88.148,88.11,6.6288839]
["bitfinex","SOLUSD",1772335278268,4.47603245,88.148,88.12,6.6288839]
["bitfinex","SOLUSD",1772335278996,4.47603245,88.148,88.11,6.6288839]
["bitfinex","SOLUSD",1772335279488,4.47603245,88.146,88.11,6.6288839]
["bitfinex","SOLUSD",1772335280088,39.70639953,88.147,88.11,6.6288839]
["bitfinex","SOLUSD",1772335280089,4.47603245,88.139,88.11,6.6288839]
["bitfinex","SOLUSD",1772335281522,4.47603245,88.137,88.11,6.6288839]
["bitfinex","SOLUSD",1772335282588,4.47603245,88.137,88.102,11.3504436]
["bitfinex","SOLUSD",1772335282785,4.47603245,88.137,88.11,6.6288839]
["bitfinex","SOLUSD",1772335282981,4.47603245,88.137,88.096,11.35114029]
["bitfinex","SOLUSD",1772335282982,4.47603245,88.137,88.1,6.6288839]
["bitfinex","SOLUSD",1772335283179,4.47603245,88.129,88.094,61.9]
["bitfinex","SOLUSD",1772335283584,4.47603245,88.127,88.094,61.9]
["bitfinex","SOLUSD",1772335283789,4.47603245,88.119,88.094,61.9]
["bitfinex","SOLUSD",1772335283988,4.47603245,88.119,88.09,2.47590319]
["bitfinex","SOLUSD",1772335284397,4.47603245,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772335284801,4.47603245,88.119,88.09,2.47590319]
["bitfinex","SOLUSD",1772335285391,4.47603245,88.119,88.08,2.57590319]
["bitfinex","SOLUSD",1772335286391,4.47603245,88.117,88.08,2.57590319]
["bitfinex","SOLUSD",1772335286881,4.47603245,88.117,88.09,2.47590319]
["bitfinex","SOLUSD",1772335288201,4.47603245,88.115,88.08,2.57590319]
["bitfinex","SOLUSD",1772335288896,4.47603245,88.115,88.09,2.47590319]
["bitfinex","SOLUSD",1772335289199,11.34867674,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1772335289200,11.34805961,88.121,88.1,2.47590319]
["bitfinex","SOLUSD",1772335290102,11.34805961,88.121,88.082,0.28432314]
["bitfinex","SOLUSD",1772335290103,4.47603245,88.12,88.09,2.47590319]
["bitfinex","SOLUSD",1772335292505,4.47603245,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1772335293205,11.34805961,88.121,88.091,11.35189746]
["bitfinex","SOLUSD",1772335293805,4.47603245,88.135,88.1,2.47590319]
["bitfinex","SOLUSD",1772335294103,4.47603245,88.15,88.12,2.47590319]
["bitfinex","SOLUSD",1772335294490,4.47603245,88.148,88.12,2.47590319]
["bitfinex","SOLUSD",1772335294798,4.47603245,88.148,88.11,2.47590319]
["bitfinex","SOLUSD",1772335294983,4.47603245,88.129,88.09,2.47590319]
["bitfinex","SOLUSD",1772335295185,4.47603245,88.129,88.091,0.28432314]
["bitfinex","SOLUSD",1772335295686,2.47590319,88.14,88.1,2.47590319]
["bitfinex","SOLUSD",1772335295687,4.47603245,88.137,88.1,2.47590319]
["bitfinex","SOLUSD",1772335296085,4.47603245,88.137,88.11,2.47590319]
["bitfinex","SOLUSD",1772335296607,4.47603245,88.135,88.11,2.47590319]
["bitfinex","SOLUSD",1772335296898,4.47603245,88.14,88.11,2.47590319]
["bitfinex","SOLUSD",1772335298203,4.47603245,88.138,88.11,2.47590319]
["bitfinex","SOLUSD",1772335299006,4.47603245,88.138,88.111,11.34932074]
["bitfinex","SOLUSD",1772335300398,4.47603245,88.136,88.11,2.47590319]
["bitfinex","SOLUSD",1772335301189,4.47603245,88.136,88.11,13.82530812]
["bitfinex","SOLUSD",1772335301786,4.47603245,88.136,88.11,2.47590319]
["bitfinex","SOLUSD",1772335304038,4.47603245,88.164,88.13,2.47590319]
["bitfinex","SOLUSD",1772335304201,4.47603245,88.164,88.115,3.69383402]
["bitfinex","SOLUSD",1772335304506,4.47603245,88.159,88.12,2.47590319]
["bitfinex","SOLUSD",1772335304914,4.47603245,88.149,88.12,2.47590319]
["bitfinex","SOLUSD",1772335305099,11.34455688,88.148,88.12,2.47590319]
["bitfinex","SOLUSD",1772335305302,4.47603245,88.147,88.12,2.47590319]
["bitfinex","SOLUSD",1772335306711,4.47603245,88.132,88.089,28.38013514]
["bitfinex","SOLUSD",1772335306896,39.70594908,88.148,88.12,2.47590319]
["bitfinex","SOLUSD",1772335306897,4.47603245,88.147,88.12,2.47590319]
["bitfinex","SOLUSD",1772335307507,2.47590319,88.15,88.11,2.47590319]
["bitfinex","SOLUSD",1772335307508,4.47603245,88.145,88.11,2.47590319]
["bitfinex","SOLUSD",1772335307714,4.47603245,88.139,88.101,0.28432314]
["bitfinex","SOLUSD",1772335307911,4.47603245,88.139,88.1,2.47590319]
["bitfinex","SOLUSD",1772335308096,2.47590319,88.12,88.091,3.69383402]
["bitfinex","SOLUSD",1772335308297,4.47603245,88.119,88.091,3.69383402]
["bitfinex","SOLUSD",1772335308601,4.47603245,88.119,88.092,3.69383402]
["bitfinex","SOLUSD",1772335308806,4.47603245,88.119,88.1,3.69383402]
["bitfinex","SOLUSD",1772335308994,4.47603245,88.119,88.09,2.47590319]
["bitfinex","SOLUSD",1772335309718,4.47603245,88.118,88.09,2.47590319]
["bitfinex","SOLUSD",1772335310006,4.47603245,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1772335310712,4.47603245,88.126,88.1,2.47590319]
["bitfinex","SOLUSD",1772335311019,4.47603245,88.124,88.1,2.47590319]
["bitfinex","SOLUSD",1772335311535,4.47603245,88.124,88.09,2.47590319]
["bitfinex","SOLUSD",1772335311706,4.47603245,88.122,88.09,2.47590319]
["bitfinex","SOLUSD",1772335311908,4.47603245,88.122,88.08,13.92910167]
["bitfinex","SOLUSD",1772335311909,4.47603245,88.109,88.08,0.1]
["bitfinex","SOLUSD",1772335312208,4.47603245,88.109,88.09,2.47590319]
["bitfinex","SOLUSD",1772335312415,11.34777526,88.123,88.091,4.28323958]
["bitfinex","SOLUSD",1772335312603,11.34777526,88.123,88.1,2.47590319]
["bitfinex","SOLUSD",1772335313015,11.34571529,88.139,88.11,2.47590319]
["bitfinex","SOLUSD",1772335313200,11.34571529,88.139,88.101,4.28323958]
["bitfinex","SOLUSD",1772335313393,11.34571529,88.139,88.1,2.47590319]
["bitfinex","SOLUSD",1772335314201,2.47590319,88.12,88.08,2.57590319]
["bitfinex","SOLUSD",1772335314514,4.26765477,88.119,88.08,2.57590319]
["bitfinex","SOLUSD",1772335315418,4.26765477,88.117,88.08,2.57590319]
["bitfinex","SOLUSD",1772335316616,4.26765477,88.117,88.09,2.47590319]
["bitfinex","SOLUSD",1772335317509,11.34867674,88.116,88.081,4.28115188]
["bitfinex","SOLUSD",1772335317711,4.26765477,88.115,88.081,4.28115188]
["bitfinex","SOLUSD",1772335318022,4.26765477,88.115,88.08,13.92913949]
["bitfinex","SOLUSD",1772335318200,4.26765477,88.115,88.08,2.57590319]
["bitfinex","SOLUSD",1772335320313,4.26765477,88.109,88.08,0.1]
["bitfinex","SOLUSD",1772335320812,4.26765477,88.126,88.1,6.74923476]
["bitfinex","SOLUSD",1772335321011,4.26765477,88.126,88.11,2.47590319]
["bitfinex","SOLUSD",1772335321814,4.26765477,88.125,88.1,2.47590319]
["bitfinex","SOLUSD",1772335322020,4.26765477,88.125,88.09,2.47590319]
["bitfinex","SOLUSD",1772335322810,4.26765477,88.119,88.08,2.57590319]
["bitfinex","SOLUSD",1772335323131,4.26765477,88.109,88.08,0.1]
["bitfinex","SOLUSD",1772335324213,56.72548501,88.144,88.07,2.57590319]
["bitfinex","SOLUSD",1772335324214,2.47590319,88.09,88.07,0.1]
["bitfinex","SOLUSD",1772335324417,4.26765477,88.089,88.05,2.47590319]
["bitfinex","SOLUSD",1772335324636,4.26765477,88.079,88.043,4.28323958]
["bitfinex","SOLUSD",1772335325013,4.26765477,88.079,88.05,2.47590319]
["bitfinex","SOLUSD",1772335325214,4.26765477,88.079,88.043,4.28323958]
["bitfinex","SOLUSD",1772335325432,4.26765477,88.079,88.05,2.47590319]
["bitfinex","SOLUSD",1772335325628,2.47590319,88.07,88.04,0.1]
["bitfinex","SOLUSD",1772335325930,2.47590319,88.08,88.029,4.28323958]
["bitfinex","SOLUSD",1772335325931,4.26765477,88.059,88.03,2.57590319]
["bitfinex","SOLUSD",1772335326136,11.35615162,88.058,88.03,2.57590319]
["bitfinex","SOLUSD",1772335326441,4.26765477,88.057,88.03,2.57590319]
["bitfinex","SOLUSD",1772335326609,4.26765477,88.057,88.03,0.1]
["bitfinex","SOLUSD",1772335327112,4.26765477,88.049,88.03,0.1]
["bitfinex","SOLUSD",1772335327428,4.26765477,88.039,88.003,4.28323958]
["bitfinex","SOLUSD",1772335328015,4.26765477,88.039,88.0,2.57590319]
["bitfinex","SOLUSD",1772335328214,4.26765477,88.029,88.0,2.57590319]
["bitfinex","SOLUSD",1772335328738,4.26765477,88.029,88.0,0.1]
["bitfinex","SOLUSD",1772335328920,4.26765477,88.029,87.851,25.32383244]
["bitfinex","SOLUSD",1772335328921,4.26765477,88.009,87.952,4.28323958]
["bitfinex","SOLUSD",1772335329231,4.26765477,87.999,87.951,4.28323958]
["bitfinex","SOLUSD",1772335329436,4.26765477,87.999,87.98,2.47590319]
["bitfinex","SOLUSD",1772335329638,4.26765477,88.019,87.99,2.47590319]
["bitfinex","SOLUSD",1772335329927,4.26765477,88.019,87.98,2.47590319]
["bitfinex","SOLUSD",1772335329928,2.47590319,88.01,87.98,6.75914277]
["bitfinex","SOLUSD",1772335330130,4.26765477,87.989,87.94,2.57590319]
["bitfinex","SOLUSD",1772335330311,4.26765477,87.979,87.95,2.47590319]
["bitfinex","SOLUSD",1772335330513,4.26765477,87.979,87.941,4.28323958]
["bitfinex","SOLUSD",1772335330514,4.26765477,88.019,87.971,4.28323958]
["bitfinex","SOLUSD",1772335330713,4.26765477,88.019,87.99,2.47590319]
["bitfinex","SOLUSD",1772335331014,4.26765477,87.999,87.97,2.47590319]
["bitfinex","SOLUSD",1772335331215,4.26765477,87.999,87.98,6.64854676]
["bitfinex","SOLUSD",1772335331216,3.05049851,87.999,87.98,6.64854676]
["bitfinex","SOLUSD",1772335331714,3.05049851,87.999,87.97,10.93178634]
["bitfinex","SOLUSD",1772335332733,11.36389463,87.998,87.97,10.93178634]
["bitfinex","SOLUSD",1772335332928,11.36389463,87.998,87.96,6.64854676]
["bitfinex","SOLUSD",1772335333134,4.26765477,87.997,87.961,4.28323958]
["bitfinex","SOLUSD",1772335334332,11.36389463,87.998,87.947,11.37048449]
["bitfinex","SOLUSD",1772335334333,6.64854676,87.99,87.952,4.28323958]
["bitfinex","SOLUSD",1772335334540,4.26765477,87.989,87.96,6.64854676]
["bitfinex","SOLUSD",1772335334727,4.26765477,87.989,87.97,6.64854676]
["bitfinex","SOLUSD",1772335335030,4.26765477,87.997,87.97,6.64854676]
["bitfinex","SOLUSD",1772335335436,4.26765477,87.997,87.961,4.28323958]
["bitfinex","SOLUSD",1772335335826,4.26765477,88.004,87.98,6.64854676]
["bitfinex","SOLUSD",1772335336025,4.26765477,87.999,87.96,10.93178634]
["bitfinex","SOLUSD",1772335336220,4.26765477,87.999,87.96,6.64854676]
["bitfinex","SOLUSD",1772335336537,4.26765477,87.999,87.97,6.64854676]
["bitfinex","SOLUSD",1772335336730,4.26765477,87.999,87.96,6.64854676]
["bitfinex","SOLUSD",1772335336933,6.64854676,88.0,87.944,0.28432314]
["bitfinex","SOLUSD",1772335336934,4.12229,87.997,87.97,6.64854676]
["bitfinex","SOLUSD",1772335337325,4.12229,87.997,87.97,6.65047762]
["bitfinex","SOLUSD",1772335337522,4.12229,87.989,87.96,6.65047762]
["bitfinex","SOLUSD",1772335337724,4.12229,87.989,87.952,4.2771763]
["bitfinex","SOLUSD",1772335337925,4.12229,87.989,87.97,6.65047762]
["bitfinex","SOLUSD",1772335338238,4.12229,87.989,87.953,4.2771763]
["bitfinex","SOLUSD",1772335338436,39.77363121,87.998,87.953,4.2771763]
["bitfinex","SOLUSD",1772335338437,4.12229,87.979,87.953,4.2771763]
["bitfinex","SOLUSD",1772335338641,4.12229,87.979,87.945,4.2771763]
["bitfinex","SOLUSD",1772335338841,11.3690625,87.958,87.94,0.1]
["bitfinex","SOLUSD",1772335339135,4.12229,87.957,87.94,0.1]
["bitfinex","SOLUSD",1772335340514,4.12229,87.957,87.93,6.65047762]
["bitfinex","SOLUSD",1772335340719,4.12229,87.949,87.91,6.75047762]
["bitfinex","SOLUSD",1772335341038,4.12229,87.939,87.91,0.1]
["bitfinex","SOLUSD",1772335341220,4.12229,87.939,87.91,6.75047762]
["bitfinex","SOLUSD",1772335342118,6.65047762,87.95,87.921,4.2771763]
["bitfinex","SOLUSD",1772335342316,4.12229,87.976,87.941,4.2771763]
["bitfinex","SOLUSD",1772335342529,4.12229,87.999,87.97,6.65047762]
["bitfinex","SOLUSD",1772335342729,4.12229,87.995,87.97,6.65047762]
["bitfinex","SOLUSD",1772335343241,4.12229,87.993,87.97,6.65047762]
["bitfinex","SOLUSD",1772335343535,4.12229,87.993,87.96,6.65047762]
["bitfinex","SOLUSD",1772335344135,4.12229,87.993,87.97,6.65047762]
["bitfinex","SOLUSD",1772335347141,4.12229,87.993,87.97,11.36749125]
["bitfinex","SOLUSD",1772335347324,4.12229,88.019,87.981,4.2771763]
["bitfinex","SOLUSD",1772335347638,4.12229,88.017,87.981,4.2771763]
["bitfinex","SOLUSD",1772335347938,4.12229,88.009,87.97,6.65047762]
["bitfinex","SOLUSD",1772335348143,4.12229,87.999,87.97,6.65047762]
["bitfinex","SOLUSD",1772335349319,4.12229,87.997,87.97,6.65047762]
["bitfinex","SOLUSD",1772335349821,4.12229,87.997,87.962,11.36852336]
["bitfinex","SOLUSD",1772335350026,4.12229,87.989,87.96,6.65047762]
["bitfinex","SOLUSD",1772335351628,4.12229,87.989,87.938,39.80076871]
["bitfinex","SOLUSD",1772335351629,4.12229,87.987,87.95,6.65047762]
["bitfinex","SOLUSD",1772335351830,4.12229,87.987,87.95,4.2771763]
["bitfinex","SOLUSD",1772335352018,4.12229,87.987,87.96,6.65047762]
["bitfinex","SOLUSD",1772335352222,4.12229,87.987,87.95,10.92765392]
["bitfinex","SOLUSD",1772335352947,4.12229,87.987,87.96,6.65047762]
["bitfinex","SOLUSD",1772335353438,4.12229,87.987,87.95,10.92765392]
["bitfinex","SOLUSD",1772335353644,4.12229,87.985,87.95,6.65047762]
["bitfinex","SOLUSD",1772335353944,4.12229,87.985,87.95,10.92765392]
["bitfinex","SOLUSD",1772335354527,4.12229,87.985,87.96,6.65047762]
["bitfinex","SOLUSD",1772335355549,4.12229,87.985,87.951,4.2771763]
["bitfinex","SOLUSD",1772335355729,4.12229,87.979,87.94,10.92765392]
["bitfinex","SOLUSD",1772335357042,4.12229,87.977,87.94,4.2771763]
["bitfinex","SOLUSD",1772335357234,4.12229,87.977,87.95,6.65047762]
["bitfinex","SOLUSD",1772335358645,4.12229,87.975,87.941,4.2771763]
["bitfinex","SOLUSD",1772335359050,4.12229,87.969,87.922,4.2771763]
["bitfinex","SOLUSD",1772335359262,4.12229,87.959,87.92,6.65047762]
["bitfinex","SOLUSD",1772335359435,4.12229,87.959,87.912,15.652096]
["bitfinex","SOLUSD",1772335359436,4.12229,87.967,87.941,4.2771763]
["bitfinex","SOLUSD",1772335359832,4.12229,87.975,87.941,4.2771763]
["bitfinex","SOLUSD",1772335360267,4.12229,87.959,87.92,10.92765392]
["bitfinex","SOLUSD",1772335360454,4.12229,87.947,87.912,4.2771763]
["bitfinex","SOLUSD",1772335360766,4.12229,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1772335360975,4.12229,87.947,87.913,15.65205828]
["bitfinex","SOLUSD",1772335361341,4.12229,87.947,87.92,6.65047762]
["bitfinex","SOLUSD",1772335361539,4.12229,87.955,87.921,4.2771763]
["bitfinex","SOLUSD",1772335361736,4.12229,87.955,87.913,11.37488198]
["bitfinex","SOLUSD",1772335361737,15.49179286,87.955,87.93,6.65047762]
["bitfinex","SOLUSD",1772335361959,4.12229,87.954,87.928,4.2771763]
["bitfinex","SOLUSD",1772335362164,4.12229,87.954,87.921,4.2771763]
["bitfinex","SOLUSD",1772335362773,4.12229,87.952,87.921,4.2771763]
["bitfinex","SOLUSD",1772335363963,11.36970882,87.953,87.931,4.2771763]
["bitfinex","SOLUSD",1772335364539,15.49199882,87.953,87.93,6.65047762]
["bitfinex","SOLUSD",1772335364743,4.12229,87.952,87.93,6.65047762]
["bitfinex","SOLUSD",1772335364943,11.36996736,87.951,87.93,6.65047762]
["bitfinex","SOLUSD",1772335365157,4.12229,87.949,87.92,6.65047762]
["bitfinex","SOLUSD",1772335365364,11.36941199,87.956,87.93,6.65047762]
["bitfinex","SOLUSD",1772335365666,11.36861919,87.962,87.938,4.2771763]
["bitfinex","SOLUSD",1772335365868,11.36861919,87.962,87.94,6.65047762]
["bitfinex","SOLUSD",1772335366162,56.82056391,87.997,87.95,6.65047762]
["bitfinex","SOLUSD",1772335366163,4.09722262,87.985,87.95,6.65047762]
["bitfinex","SOLUSD",1772335366343,4.09722262,87.983,87.95,11.14035196]
["bitfinex","SOLUSD",1772335367061,4.29483336,87.979,87.95,11.14035196]
["bitfinex","SOLUSD",1772335367261,4.29483336,87.977,87.95,11.14035196]
["bitfinex","SOLUSD",1772335367844,11.36596121,87.982,87.952,4.47788736]
["bitfinex","SOLUSD",1772335368043,4.29483336,87.992,87.961,4.47788736]
["bitfinex","SOLUSD",1772335368250,4.29483336,87.989,87.961,4.47788736]
["bitfinex","SOLUSD",1772335368545,6.65047762,87.99,87.961,4.47788736]
["bitfinex","SOLUSD",1772335368546,4.29483336,87.987,87.961,4.47788736]
["bitfinex","SOLUSD",1772335369166,6.65047762,87.99,87.951,4.47788736]
["bitfinex","SOLUSD",1772335369167,4.29483336,87.984,87.951,4.47788736]
["bitfinex","SOLUSD",1772335369460,6.74118356,87.983,87.951,4.47788736]
["bitfinex","SOLUSD",1772335369662,4.29483336,87.983,87.951,4.47788736]
["bitfinex","SOLUSD",1772335369958,6.75301888,87.982,87.951,4.47788736]
["bitfinex","SOLUSD",1772335370154,6.75301888,87.981,87.951,4.47788736]
["bitfinex","SOLUSD",1772335370359,18.11932892,87.98,87.951,4.47788736]
["bitfinex","SOLUSD",1772335370544,6.75301888,87.979,87.951,4.47788736]
["bitfinex","SOLUSD",1772335370739,6.75301888,87.979,87.953,4.47788736]
["bitfinex","SOLUSD",1772335370964,6.75301888,87.979,87.96,11.12836498]
["bitfinex","SOLUSD",1772335371277,6.75301888,87.978,87.96,11.12836498]
["bitfinex","SOLUSD",1772335371454,6.75301888,87.977,87.96,11.12836498]
["bitfinex","SOLUSD",1772335371653,6.75301888,87.976,87.96,11.12836498]
["bitfinex","SOLUSD",1772335371948,28.41167378,87.992,87.96,11.12836498]
["bitfinex","SOLUSD",1772335371949,11.36476789,87.992,87.97,6.65047762]
["bitfinex","SOLUSD",1772335372149,11.36476789,87.992,87.961,4.47788736]
["bitfinex","SOLUSD",1772335372370,4.5,87.991,87.96,6.65047762]
["bitfinex","SOLUSD",1772335373369,4.5,87.989,87.95,6.65047762]
["bitfinex","SOLUSD",1772335374172,4.5,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1772335374466,4.5,87.979,87.94,6.65047762]
["bitfinex","SOLUSD",1772335374849,39.77815156,87.988,87.911,11.37514076]
["bitfinex","SOLUSD",1772335374850,4.5,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1772335375061,4.5,87.949,87.92,6.65047762]
["bitfinex","SOLUSD",1772335375270,4.5,87.949,87.92,2.48573429]
["bitfinex","SOLUSD",1772335375764,4.5,87.949,87.91,2.58573429]
["bitfinex","SOLUSD",1772335376063,11.3703552,87.948,87.91,2.58573429]
["bitfinex","SOLUSD",1772335376370,4.5,87.947,87.92,2.48573429]
["bitfinex","SOLUSD",1772335377468,11.37061378,87.946,87.92,2.48573429]
["bitfinex","SOLUSD",1772335378062,15.87061378,87.946,87.92,2.48573429]
["bitfinex","SOLUSD",1772335378462,4.5,87.945,87.92,2.48573429]
["bitfinex","SOLUSD",1772335380751,4.5,87.951,87.921,11.37384697]
["bitfinex","SOLUSD",1772335381161,4.5,87.951,87.92,2.48573429]
["bitfinex","SOLUSD",1772335381866,6.98573429,87.95,87.916,11.37445545]
["bitfinex","SOLUSD",1772335382066,4.5,87.949,87.916,11.37445545]
["bitfinex","SOLUSD",1772335382457,4.5,87.949,87.92,2.48573429]
["bitfinex","SOLUSD",1772335382660,4.5,87.969,87.94,2.48573429]
["bitfinex","SOLUSD",1772335382857,2.48573429,87.96,87.914,3.69383402]
["bitfinex","SOLUSD",1772335383164,4.5,87.969,87.94,2.48573429]
["bitfinex","SOLUSD",1772335383383,4.5,87.969,87.94,6.65401638]
["bitfinex","SOLUSD",1772335383555,4.5,87.98,87.96,6.65401638]
["bitfinex","SOLUSD",1772335383755,11.36634878,87.979,87.96,6.65401638]
["bitfinex","SOLUSD",1772335383955,15.86634878,87.979,87.96,6.65401638]
["bitfinex","SOLUSD",1772335384190,4.5,87.978,87.96,6.65401638]
["bitfinex","SOLUSD",1772335384476,4.5,87.984,87.939,11.37150294]
["bitfinex","SOLUSD",1772335384658,4.5,87.984,87.95,6.65401638]
["bitfinex","SOLUSD",1772335385358,4.5,87.984,87.939,11.37150294]
["bitfinex","SOLUSD",1772335385359,4.5,87.984,87.96,6.65401638]
["bitfinex","SOLUSD",1772335386474,4.5,87.982,87.96,6.65401638]
["bitfinex","SOLUSD",1772335389055,11.3660904,87.981,87.96,6.65401638]
["bitfinex","SOLUSD",1772335389255,4.5,87.98,87.95,6.65401638]
["bitfinex","SOLUSD",1772335390158,11.36634878,87.979,87.96,6.65401638]
["bitfinex","SOLUSD",1772335390359,4.5,87.978,87.96,6.65401638]
["bitfinex","SOLUSD",1772335391458,4.5,87.978,87.95,6.65401638]
["bitfinex","SOLUSD",1772335392167,4.5,87.978,87.916,61.9]
["bitfinex","SOLUSD",1772335392372,4.5,87.967,87.94,6.65401638]
["bitfinex","SOLUSD",1772335393273,4.5,87.967,87.911,39.81299267]
["bitfinex","SOLUSD",1772335393274,4.5,87.967,87.93,6.65401638]
["bitfinex","SOLUSD",1772335393663,4.5,87.959,87.92,6.65401638]
["bitfinex","SOLUSD",1772335393978,4.5,87.959,87.93,6.65401638]
["bitfinex","SOLUSD",1772335394483,6.65401638,87.97,87.93,6.65401638]
["bitfinex","SOLUSD",1772335394484,11.3690625,87.958,87.93,6.65401638]
["bitfinex","SOLUSD",1772335394784,4.5,87.957,87.93,6.65401638]
["bitfinex","SOLUSD",1772335394961,11.3690625,87.958,87.91,6.75401638]
["bitfinex","SOLUSD",1772335394962,4.5,87.949,87.91,6.75401638]
["bitfinex","SOLUSD",1772335395385,4.5,87.949,87.92,6.65401638]
["bitfinex","SOLUSD",1772335395981,6.65401638,87.94,87.91,6.75401638]
["bitfinex","SOLUSD",1772335396183,4.5,87.929,87.9,6.65401638]
["bitfinex","SOLUSD",1772335396385,4.5,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772335396561,4.5,87.907,87.87,12.67964978]
["bitfinex","SOLUSD",1772335396762,4.5,87.907,87.87,6.75401638]
["bitfinex","SOLUSD",1772335397366,4.5,87.907,87.88,6.65401638]
["bitfinex","SOLUSD",1772335397566,4.5,87.889,87.84,0.1]
["bitfinex","SOLUSD",1772335397782,4.45,87.888,87.87,6.65401638]
["bitfinex","SOLUSD",1772335397980,39.81435136,87.908,87.87,6.65401638]
["bitfinex","SOLUSD",1772335398185,4.45,87.913,87.89,6.65401638]
["bitfinex","SOLUSD",1772335398384,4.45,87.913,87.877,0.1]
["bitfinex","SOLUSD",1772335398695,4.45,87.899,87.856,0.1]
["bitfinex","SOLUSD",1772335398867,4.45,87.899,87.86,6.65401638]
["bitfinex","SOLUSD",1772335399266,4.45,87.899,87.87,6.66591031]
["bitfinex","SOLUSD",1772335399682,4.45,87.899,87.88,6.66591031]
["bitfinex","SOLUSD",1772335399881,4.45,87.899,87.87,6.66591031]
["bitfinex","SOLUSD",1772335400287,4.45,87.918,87.89,6.66591031]
["bitfinex","SOLUSD",1772335400478,4.45,87.918,87.9,6.66591031]
["bitfinex","SOLUSD",1772335400671,4.45,87.927,87.91,6.66591031]
["bitfinex","SOLUSD",1772335400866,11.37320019,87.926,87.9,6.66591031]
["bitfinex","SOLUSD",1772335401078,4.45,87.925,87.9,6.66591031]
["bitfinex","SOLUSD",1772335401490,4.45,87.933,87.91,6.66591031]
["bitfinex","SOLUSD",1772335401993,4.45,87.933,87.9,6.66591031]
["bitfinex","SOLUSD",1772335402188,4.45,87.933,87.91,6.66591031]
["bitfinex","SOLUSD",1772335402590,11.37242414,87.932,87.91,6.66591031]
["bitfinex","SOLUSD",1772335402796,4.45,87.931,87.91,6.66591031]
["bitfinex","SOLUSD",1772335404086,11.37268281,87.93,87.91,6.66591031]
["bitfinex","SOLUSD",1772335404477,4.45,87.929,87.91,6.66591031]
["bitfinex","SOLUSD",1772335404877,4.45,87.929,87.9,6.66591031]
["bitfinex","SOLUSD",1772335406192,4.45,87.929,87.91,6.66591031]
["bitfinex","SOLUSD",1772335407601,4.45,87.927,87.9,6.66591031]
["bitfinex","SOLUSD",1772335408193,11.37320019,87.926,87.9,6.66591031]
["bitfinex","SOLUSD",1772335409277,4.45,87.925,87.888,11.37809317]
["bitfinex","SOLUSD",1772335409482,4.45,87.925,87.89,6.66591031]
["bitfinex","SOLUSD",1772335410804,4.45,87.925,87.878,11.37934186]
["bitfinex","SOLUSD",1772335410805,4.45,87.934,87.9,0.1]
["bitfinex","SOLUSD",1772335411006,4.45,87.938,87.901,0.1]
["bitfinex","SOLUSD",1772335411299,4.45,87.938,87.9,6.66591031]
["bitfinex","SOLUSD",1772335411490,4.45,87.929,87.9,6.66591031]
["bitfinex","SOLUSD",1772335413112,4.45,87.951,87.92,6.75205993]
["bitfinex","SOLUSD",1772335413392,11.3703552,87.948,87.92,6.66591031]
["bitfinex","SOLUSD",1772335413597,4.45,87.947,87.92,6.66591031]
["bitfinex","SOLUSD",1772335413808,4.45,87.951,87.92,6.66591031]
["bitfinex","SOLUSD",1772335414105,4.45,87.949,87.92,6.66591031]
["bitfinex","SOLUSD",1772335414675,4.45,87.939,87.893,0.0677433]
["bitfinex","SOLUSD",1772335414905,4.45,87.929,87.9,6.66591031]
["bitfinex","SOLUSD",1772335415608,4.45,87.919,87.884,0.05869839]
["bitfinex","SOLUSD",1772335415796,4.45,87.919,87.88,6.66591031]
["bitfinex","SOLUSD",1772335415984,4.45,87.919,87.89,6.66591031]
["bitfinex","SOLUSD",1772335416181,11.37294149,87.928,87.872,11.38012437]
["bitfinex","SOLUSD",1772335416182,4.45,87.909,87.872,11.38012437]
["bitfinex","SOLUSD",1772335416496,4.45,87.899,87.86,6.66591031]
["bitfinex","SOLUSD",1772335416996,4.45,87.889,87.86,6.66591031]
["bitfinex","SOLUSD",1772335417194,4.45,87.889,87.857,0.92980638]
["bitfinex","SOLUSD",1772335417396,4.45,87.889,87.86,6.66591031]
["bitfinex","SOLUSD",1772335417696,4.45,87.887,87.86,6.66591031]
["bitfinex","SOLUSD",1772335418110,4.45,87.896,87.87,6.66591031]
["bitfinex","SOLUSD",1772335418287,11.37721144,87.895,87.86,11.38173171]
["bitfinex","SOLUSD",1772335418483,4.45,87.894,87.86,6.66591031]
["bitfinex","SOLUSD",1772335418896,4.45,87.894,87.87,6.66591031]
["bitfinex","SOLUSD",1772335419286,18.04254374,87.9,87.87,6.66591031]
["bitfinex","SOLUSD",1772335419502,6.66591031,87.91,87.871,4.12517162]
["bitfinex","SOLUSD",1772335419811,11.37539956,87.909,87.87,6.66591031]
["bitfinex","SOLUSD",1772335420101,6.66591031,87.9,87.87,6.66591031]
["bitfinex","SOLUSD",1772335420300,39.81389846,87.909,87.87,6.66591031]
["bitfinex","SOLUSD",1772335420498,39.81389846,87.909,87.88,6.66591031]
["bitfinex","SOLUSD",1772335421418,4.29874277,87.908,87.88,6.66591031]
["bitfinex","SOLUSD",1772335421998,4.29874277,87.906,87.87,4.12517162]
["bitfinex","SOLUSD",1772335422204,4.29874277,87.906,87.87,10.79108193]
["bitfinex","SOLUSD",1772335422605,4.29874277,87.906,87.87,6.66591031]
["bitfinex","SOLUSD",1772335422908,4.29874277,87.906,87.857,0.92980638]
["bitfinex","SOLUSD",1772335422909,4.29874277,87.889,87.857,0.92980638]
["bitfinex","SOLUSD",1772335424494,4.29874277,87.887,87.857,0.92980638]
["bitfinex","SOLUSD",1772335426611,4.06253642,87.885,87.86,2.48927099]
["bitfinex","SOLUSD",1772335426813,11.37759978,87.892,87.87,2.48927099]
["bitfinex","SOLUSD",1772335427015,4.06253642,87.891,87.87,2.48927099]
["bitfinex","SOLUSD",1772335427604,4.06253642,87.891,87.861,4.26880293]
["bitfinex","SOLUSD",1772335427998,4.06253642,87.889,87.86,2.48927099]
["bitfinex","SOLUSD",1772335428913,4.06253642,87.887,87.86,2.48927099]
["bitfinex","SOLUSD",1772335429212,4.06253642,87.887,87.857,0.92980638]
["bitfinex","SOLUSD",1772335429796,4.06253642,87.887,87.86,2.48927099]
["bitfinex","SOLUSD",1772335430196,4.06253642,87.887,87.857,0.92980638]
["bitfinex","SOLUSD",1772335430809,11.37837653,87.886,87.86,2.48927099]
["bitfinex","SOLUSD",1772335431126,11.37837653,87.886,87.861,4.26880293]
["bitfinex","SOLUSD",1772335431296,4.06253642,87.905,87.88,2.48927099]
["bitfinex","SOLUSD",1772335431720,2.48927099,87.9,87.87,2.48927099]
["bitfinex","SOLUSD",1772335431928,4.06253642,87.899,87.86,2.48927099]
["bitfinex","SOLUSD",1772335432103,4.06253642,87.889,87.86,2.48927099]
["bitfinex","SOLUSD",1772335432413,4.06253642,87.889,87.858,4.26880293]
["bitfinex","SOLUSD",1772335432622,4.06253642,87.889,87.86,2.48927099]
["bitfinex","SOLUSD",1772335432821,4.06253642,87.887,87.86,2.48927099]
["bitfinex","SOLUSD",1772335433119,4.06253642,87.887,87.857,0.92980638]
["bitfinex","SOLUSD",1772335435407,4.06253642,87.879,87.85,0.1]
["bitfinex","SOLUSD",1772335436123,4.06253642,87.879,87.85,2.58927099]
["bitfinex","SOLUSD",1772335436296,4.06253642,87.879,87.85,0.1]
["bitfinex","SOLUSD",1772335437620,4.06253642,87.877,87.85,6.85807392]
["bitfinex","SOLUSD",1772335437819,2.48927099,87.9,87.861,4.26880293]
["bitfinex","SOLUSD",1772335437820,28.44238197,87.897,87.861,4.26880293]
["bitfinex","SOLUSD",1772335437999,2.48927099,87.9,87.86,2.48927099]
["bitfinex","SOLUSD",1772335438000,4.06253642,87.889,87.86,2.48927099]
["bitfinex","SOLUSD",1772335438204,4.06253642,87.889,87.854,4.26880293]
["bitfinex","SOLUSD",1772335438403,4.06253642,87.889,87.86,2.48927099]
["bitfinex","SOLUSD",1772335439300,4.06253642,87.879,87.85,2.58927099]
["bitfinex","SOLUSD",1772335439506,4.06253642,87.877,87.85,0.1]
["bitfinex","SOLUSD",1772335439719,4.06253642,87.877,87.85,4.36880293]
["bitfinex","SOLUSD",1772335439902,4.06253642,87.877,87.85,6.85807392]
["bitfinex","SOLUSD",1772335440410,4.06253642,87.877,87.85,4.36880293]
["bitfinex","SOLUSD",1772335440617,4.06253642,87.877,87.85,0.1]
["bitfinex","SOLUSD",1772335441125,4.06253642,87.869,87.85,0.1]
["bitfinex","SOLUSD",1772335441628,4.06253642,87.867,87.85,0.1]
["bitfinex","SOLUSD",1772335441824,2.48927099,87.86,87.85,0.1]
["bitfinex","SOLUSD",1772335442011,4.06253642,87.867,87.85,0.1]
["bitfinex","SOLUSD",1772335443621,39.83247598,87.868,87.85,0.1]
["bitfinex","SOLUSD",1772335443622,4.06253642,87.865,87.85,0.1]
["bitfinex","SOLUSD",1772335444138,4.06253642,87.865,87.82,2.58927099]
["bitfinex","SOLUSD",1772335444139,4.06253642,87.851,87.736,167.0]
["bitfinex","SOLUSD",1772335444419,4.06253642,87.81,87.78,4.54187223]
["bitfinex","SOLUSD",1772335444619,4.06253642,87.809,87.782,4.26880293]
["bitfinex","SOLUSD",1772335444806,4.06253642,87.809,87.78,0.2730693]
["bitfinex","SOLUSD",1772335445826,4.06253642,87.807,87.78,0.2730693]
["bitfinex","SOLUSD",1772335446324,4.06253642,87.807,87.78,6.95252432]
["bitfinex","SOLUSD",1772335446919,4.06253642,87.825,87.78,6.95252432]
["bitfinex","SOLUSD",1772335447116,4.06253642,87.857,87.821,4.26880293]
["bitfinex","SOLUSD",1772335447318,4.06253642,87.849,87.81,6.67945502]
["bitfinex","SOLUSD",1772335447509,4.06253642,87.841,87.81,10.94825795]
["bitfinex","SOLUSD",1772335447823,11.3827306,87.853,87.83,6.67945502]
["bitfinex","SOLUSD",1772335448027,15.44453081,87.859,87.83,6.67945502]
["bitfinex","SOLUSD",1772335448219,11.38199439,87.859,87.831,4.26880293]
["bitfinex","SOLUSD",1772335448608,4.06253642,87.858,87.83,6.67945502]
["bitfinex","SOLUSD",1772335450034,4.06253642,87.856,87.826,11.38608822]
["bitfinex","SOLUSD",1772335450210,4.06253642,87.856,87.82,6.67945502]
["bitfinex","SOLUSD",1772335450724,11.38152824,87.862,87.83,6.67945502]
["bitfinex","SOLUSD",1772335451431,4.06253642,87.859,87.83,6.67945502]
["bitfinex","SOLUSD",1772335451619,4.06253642,87.859,87.822,4.26880293]
["bitfinex","SOLUSD",1772335453116,4.06253642,87.864,87.84,6.67945502]
["bitfinex","SOLUSD",1772335453411,11.38111998,87.865,87.823,11.38653883]
["bitfinex","SOLUSD",1772335453412,6.67945502,87.85,87.824,0.28432314]
["bitfinex","SOLUSD",1772335453611,11.38111998,87.865,87.81,6.67945502]
["bitfinex","SOLUSD",1772335453612,10.74199144,87.84,87.81,6.67945502]
["bitfinex","SOLUSD",1772335453827,4.06253642,87.839,87.81,6.67945502]
["bitfinex","SOLUSD",1772335454165,4.06253642,87.839,87.8,6.67945502]
["bitfinex","SOLUSD",1772335454329,4.06253642,87.849,87.82,6.67945502]
["bitfinex","SOLUSD",1772335454834,4.06253642,87.849,87.821,4.26880293]
["bitfinex","SOLUSD",1772335455028,4.06253642,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1772335455614,4.06253642,87.867,87.831,4.26880293]
["bitfinex","SOLUSD",1772335455809,4.06253642,87.867,87.84,6.67945502]
["bitfinex","SOLUSD",1772335456035,11.37837653,87.886,87.86,6.67945502]
["bitfinex","SOLUSD",1772335456209,15.44091295,87.886,87.86,6.67945502]
["bitfinex","SOLUSD",1772335456410,4.12478898,87.899,87.87,6.67945502]
["bitfinex","SOLUSD",1772335456719,28.43464853,87.921,87.88,6.67945502]
["bitfinex","SOLUSD",1772335456720,4.12478898,87.909,87.88,6.67945502]
["bitfinex","SOLUSD",1772335457026,4.12478898,87.919,87.89,6.67945502]
["bitfinex","SOLUSD",1772335457215,15.49902406,87.918,87.89,6.67945502]
["bitfinex","SOLUSD",1772335457418,4.12478898,87.917,87.89,6.67945502]
["bitfinex","SOLUSD",1772335457830,4.12478898,87.917,87.887,11.37818266]
["bitfinex","SOLUSD",1772335458035,11.37423508,87.918,87.89,6.67945502]
["bitfinex","SOLUSD",1772335458632,4.12478898,87.927,87.9,6.67945502]
["bitfinex","SOLUSD",1772335458823,4.12478898,87.937,87.91,6.67945502]
["bitfinex","SOLUSD",1772335459213,11.37190684,87.936,87.91,6.65949064]
["bitfinex","SOLUSD",1772335459636,4.12478898,87.947,87.92,6.65949064]
["bitfinex","SOLUSD",1772335459831,15.49529471,87.947,87.92,6.65949064]
["bitfinex","SOLUSD",1772335460911,0.2,87.96,87.911,4.16776217]
["bitfinex","SOLUSD",1772335460912,4.12478898,87.953,87.911,4.16776217]
["bitfinex","SOLUSD",1772335461134,6.65949064,87.95,87.92,6.65949064]
["bitfinex","SOLUSD",1772335461317,4.12478898,87.948,87.92,6.65949064]
["bitfinex","SOLUSD",1772335461514,4.12478898,87.939,87.902,0.28432314]
["bitfinex","SOLUSD",1772335461720,4.12478898,87.939,87.901,4.16776217]
["bitfinex","SOLUSD",1772335461721,4.12478898,87.928,87.874,4.16776217]
["bitfinex","SOLUSD",1772335461928,10.78427962,87.91,87.88,6.65949064]
["bitfinex","SOLUSD",1772335462132,4.12478898,87.929,87.891,4.16776217]
["bitfinex","SOLUSD",1772335462315,4.12478898,87.929,87.9,6.65949064]
["bitfinex","SOLUSD",1772335462738,4.12478898,87.938,87.91,6.65949064]
["bitfinex","SOLUSD",1772335462912,4.12478898,87.938,87.9,10.82725281]
["bitfinex","SOLUSD",1772335463514,15.4965665,87.937,87.91,6.65949064]
["bitfinex","SOLUSD",1772335463717,11.37063359,87.946,87.92,6.65949064]
["bitfinex","SOLUSD",1772335464018,4.12478898,87.945,87.91,6.65949064]
["bitfinex","SOLUSD",1772335464320,4.12478898,87.939,87.91,6.65949064]
["bitfinex","SOLUSD",1772335464526,6.65949064,87.92,87.89,6.65949064]
["bitfinex","SOLUSD",1772335464718,4.12478898,87.929,87.89,6.65949064]
["bitfinex","SOLUSD",1772335468020,4.12478898,87.919,87.89,6.65949064]
["bitfinex","SOLUSD",1772335469239,4.12478898,87.909,87.871,4.16776217]
["bitfinex","SOLUSD",1772335469533,4.12478898,87.909,87.88,6.65949064]
["bitfinex","SOLUSD",1772335470036,4.12478898,87.909,87.881,4.16776217]
["bitfinex","SOLUSD",1772335470242,4.12478898,87.909,87.89,6.65949064]
["bitfinex","SOLUSD",1772335470819,4.12478898,87.909,87.881,4.16776217]
["bitfinex","SOLUSD",1772335471635,15.50031794,87.908,87.88,6.65949064]
["bitfinex","SOLUSD",1772335472137,4.12478898,87.908,87.89,6.65949064]
["bitfinex","SOLUSD",1772335473231,28.43200598,87.93,87.891,4.16776217]
["bitfinex","SOLUSD",1772335473232,11.37425632,87.918,87.891,4.16776217]
["bitfinex","SOLUSD",1772335473922,11.37425632,87.918,87.88,11.3790967]
["bitfinex","SOLUSD",1772335473923,4.12478898,87.909,87.88,6.65949064]
["bitfinex","SOLUSD",1772335474122,4.12478898,87.919,87.881,4.16776217]
["bitfinex","SOLUSD",1772335474930,4.12478898,87.919,87.89,6.65949064]
["bitfinex","SOLUSD",1772335475933,15.49900749,87.919,87.89,6.65949064]
["bitfinex","SOLUSD",1772335476141,15.49900749,87.919,87.875,28.44940038]
["bitfinex","SOLUSD",1772335476142,15.49900749,87.919,87.9,6.65949064]
["bitfinex","SOLUSD",1772335476525,15.49900749,87.919,87.892,4.16776217]
["bitfinex","SOLUSD",1772335477742,11.37329378,87.926,87.901,4.16776217]
["bitfinex","SOLUSD",1772335477945,4.12478898,87.925,87.9,6.65949064]
["bitfinex","SOLUSD",1772335479049,4.12478898,87.923,87.9,6.65949064]
["bitfinex","SOLUSD",1772335479228,4.12478898,87.923,87.9,2.48681006]
["bitfinex","SOLUSD",1772335481347,2.48681006,87.93,87.892,4.16776217]
["bitfinex","SOLUSD",1772335481348,4.12478898,87.921,87.892,4.16776217]
["bitfinex","SOLUSD",1772335481841,4.12478898,87.921,87.9,2.48681006]
["bitfinex","SOLUSD",1772335482839,4.12478898,87.921,87.89,11.37783654]
["bitfinex","SOLUSD",1772335482840,4.12478898,87.921,87.89,2.48681006]
["bitfinex","SOLUSD",1772335483357,4.12478898,87.919,87.89,2.48681006]
["bitfinex","SOLUSD",1772335483657,4.12478898,87.919,87.891,4.16776217]
["bitfinex","SOLUSD",1772335483826,4.12478898,87.909,87.86,2.48681006]
["bitfinex","SOLUSD",1772335484032,4.12478898,87.889,87.85,2.48681006]
["bitfinex","SOLUSD",1772335484232,4.12478898,87.879,87.85,2.48681006]
["bitfinex","SOLUSD",1772335484851,4.12478898,87.879,87.848,4.16776217]
["bitfinex","SOLUSD",1772335485348,4.12478898,87.895,87.87,2.48681006]
["bitfinex","SOLUSD",1772335485539,4.12478898,87.908,87.87,2.48681006]
["bitfinex","SOLUSD",1772335487146,4.12478898,87.908,87.87,6.67863399]
["bitfinex","SOLUSD",1772335488051,4.06191836,87.906,87.87,6.67863399]
["bitfinex","SOLUSD",1772335488254,2.48681006,87.9,87.87,6.67863399]
["bitfinex","SOLUSD",1772335488432,4.06191836,87.899,87.87,6.67863399]
["bitfinex","SOLUSD",1772335488828,2.48681006,87.89,87.862,4.19182393]
["bitfinex","SOLUSD",1772335489047,4.06191836,87.889,87.854,4.19182393]
["bitfinex","SOLUSD",1772335489454,4.06191836,87.889,87.86,6.66750628]
["bitfinex","SOLUSD",1772335490135,4.06191836,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772335490355,4.06191836,87.889,87.861,15.57343807]
["bitfinex","SOLUSD",1772335491135,11.3781176,87.888,87.862,4.19182393]
["bitfinex","SOLUSD",1772335491673,11.3775841,87.893,87.862,4.19182393]
["bitfinex","SOLUSD",1772335492150,4.06191836,87.897,87.84,6.66750628]
["bitfinex","SOLUSD",1772335492151,4.06191836,87.897,87.871,4.19182393]
["bitfinex","SOLUSD",1772335492337,11.37682529,87.898,87.871,4.19182393]
["bitfinex","SOLUSD",1772335492538,11.37682529,87.898,87.88,6.66750628]
["bitfinex","SOLUSD",1772335492754,11.37682529,87.898,87.871,4.19182393]
["bitfinex","SOLUSD",1772335492942,11.37625739,87.903,87.88,6.66750628]
["bitfinex","SOLUSD",1772335494250,11.37625739,87.903,87.861,28.45380045]
["bitfinex","SOLUSD",1772335494251,4.06191836,87.902,87.872,11.38012038]
["bitfinex","SOLUSD",1772335495236,4.06191836,87.879,87.85,6.66750628]
["bitfinex","SOLUSD",1772335495554,4.06191836,87.869,87.836,11.38485359]
["bitfinex","SOLUSD",1772335496451,4.06191836,87.869,87.835,4.19182393]
["bitfinex","SOLUSD",1772335497743,4.06191836,87.894,87.86,10.85933021]
["bitfinex","SOLUSD",1772335497943,4.06191836,87.894,87.861,4.19182393]
["bitfinex","SOLUSD",1772335498553,4.06191836,87.893,87.86,6.66750628]
["bitfinex","SOLUSD",1772335498755,4.06191836,87.879,87.834,4.47614707]
["bitfinex","SOLUSD",1772335498938,4.06191836,87.879,87.84,6.66750628]
["bitfinex","SOLUSD",1772335499744,4.06191836,87.877,87.84,6.66750628]
["bitfinex","SOLUSD",1772335499944,4.06191836,87.877,87.85,6.66750628]
["bitfinex","SOLUSD",1772335501258,4.06191836,87.877,87.834,0.28432314]
["bitfinex","SOLUSD",1772335501259,4.06191836,87.877,87.84,6.66750628]
["bitfinex","SOLUSD",1772335501441,4.06191836,87.869,87.83,6.66750628]
["bitfinex","SOLUSD",1772335501639,4.06191836,87.859,87.83,6.66750628]
["bitfinex","SOLUSD",1772335501838,4.06191836,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1772335502055,11.38200277,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1772335502263,4.06191836,87.857,87.83,6.66750628]
["bitfinex","SOLUSD",1772335502463,4.06191836,87.857,87.815,4.19182393]
["bitfinex","SOLUSD",1772335502659,4.06191836,87.849,87.815,4.19182393]
["bitfinex","SOLUSD",1772335503052,4.06191836,87.839,87.8,6.66750628]
["bitfinex","SOLUSD",1772335503266,4.06191836,87.839,87.81,6.66750628]
["bitfinex","SOLUSD",1772335503645,4.06191836,87.849,87.82,6.66750628]
["bitfinex","SOLUSD",1772335503960,6.66750628,87.87,87.802,4.19182393]
["bitfinex","SOLUSD",1772335503961,4.06191836,87.839,87.802,4.19182393]
["bitfinex","SOLUSD",1772335504178,4.06191836,87.839,87.803,11.38913248]
["bitfinex","SOLUSD",1772335504370,4.06191836,87.839,87.8,6.66750628]
["bitfinex","SOLUSD",1772335505164,43.90346284,87.848,87.81,6.66750628]
["bitfinex","SOLUSD",1772335505369,4.06191836,87.847,87.82,6.66750628]
["bitfinex","SOLUSD",1772335505556,4.06191836,87.847,87.81,6.66750628]
["bitfinex","SOLUSD",1772335506068,4.06191836,87.855,87.83,6.66750628]
["bitfinex","SOLUSD",1772335506267,4.06191836,87.855,87.84,6.66750628]
["bitfinex","SOLUSD",1772335506568,4.06191836,87.855,87.83,6.66750628]
["bitfinex","SOLUSD",1772335507270,15.44438112,87.855,87.83,6.66750628]
["bitfinex","SOLUSD",1772335507666,4.06191836,87.865,87.84,6.66750628]
["bitfinex","SOLUSD",1772335507963,4.06191836,87.869,87.84,6.66750628]
["bitfinex","SOLUSD",1772335508557,4.06191836,87.878,87.85,6.66750628]
["bitfinex","SOLUSD",1772335509664,15.44146021,87.877,87.85,6.66750628]
["bitfinex","SOLUSD",1772335509854,4.06191836,87.876,87.85,6.66750628]
["bitfinex","SOLUSD",1772335510574,4.06191836,87.876,87.86,6.66750628]
["bitfinex","SOLUSD",1772335510772,28.44820719,88.012,87.871,4.19182393]
["bitfinex","SOLUSD",1772335510953,4.06191836,87.909,87.88,6.66750628]
["bitfinex","SOLUSD",1772335511158,4.06191836,87.919,87.89,6.66750628]
["bitfinex","SOLUSD",1772335511763,4.06191836,87.917,87.89,6.66750628]
["bitfinex","SOLUSD",1772335512061,4.06191836,87.917,87.88,4.19182393]
["bitfinex","SOLUSD",1772335512273,4.06191836,87.917,87.89,6.66750628]
["bitfinex","SOLUSD",1772335512651,4.06191836,87.917,87.9,6.66750628]
["bitfinex","SOLUSD",1772335512956,28.43203038,87.929,87.9,6.66750628]
["bitfinex","SOLUSD",1772335512957,11.3736462,87.923,87.9,6.66750628]
["bitfinex","SOLUSD",1772335513389,4.06191836,87.922,87.89,6.66750628]
["bitfinex","SOLUSD",1772335513564,4.06191836,87.922,87.91,6.66750628]
["bitfinex","SOLUSD",1772335513877,11.37299702,87.928,87.9,6.66750628]
["bitfinex","SOLUSD",1772335514253,15.43491538,87.928,87.9,6.66750628]
["bitfinex","SOLUSD",1772335514595,4.06191836,87.927,87.9,6.66750628]
["bitfinex","SOLUSD",1772335514759,11.37199612,87.936,87.91,6.66750628]
["bitfinex","SOLUSD",1772335515149,11.3704903,87.947,87.92,6.66750628]
["bitfinex","SOLUSD",1772335515455,4.06191836,87.956,87.93,6.66750628]
["bitfinex","SOLUSD",1772335515652,4.06191836,87.954,87.92,6.66750628]
["bitfinex","SOLUSD",1772335515851,4.06191836,87.947,87.912,4.19182393]
["bitfinex","SOLUSD",1772335516477,4.06191836,87.947,87.92,6.66750628]
["bitfinex","SOLUSD",1772335516660,4.06191836,87.947,87.912,4.19182393]
["bitfinex","SOLUSD",1772335517273,4.2857186,87.945,87.92,6.66750628]
["bitfinex","SOLUSD",1772335517775,4.2857186,87.945,87.91,6.66750628]
["bitfinex","SOLUSD",1772335517954,4.2857186,87.945,87.92,6.66750628]
["bitfinex","SOLUSD",1772335518660,11.36962645,87.954,87.93,6.66750628]
["bitfinex","SOLUSD",1772335519159,0.2,87.96,87.93,6.66750628]
["bitfinex","SOLUSD",1772335519160,11.36893325,87.959,87.931,4.27016412]
["bitfinex","SOLUSD",1772335519579,11.36893325,87.959,87.94,6.65574648]
["bitfinex","SOLUSD",1772335520081,11.36893325,87.959,87.931,4.27016412]
["bitfinex","SOLUSD",1772335520458,11.36893325,87.959,87.94,6.65574648]
["bitfinex","SOLUSD",1772335521982,0.2,87.96,87.94,6.65574648]
["bitfinex","SOLUSD",1772335523782,0.2,87.96,87.907,3.69383402]
["bitfinex","SOLUSD",1772335523783,4.2857186,87.959,87.907,3.69383402]
["bitfinex","SOLUSD",1772335523974,11.36893325,87.959,87.94,6.65574648]
["bitfinex","SOLUSD",1772335524277,0.2,87.96,87.95,6.65574648]
["bitfinex","SOLUSD",1772335524576,0.2,87.96,87.94,6.65574648]
["bitfinex","SOLUSD",1772335525165,0.2,87.96,87.95,6.65574648]
["bitfinex","SOLUSD",1772335525351,11.36893325,87.959,87.932,4.27016412]
["bitfinex","SOLUSD",1772335525557,0.2,87.96,87.94,6.65574648]
["bitfinex","SOLUSD",1772335526566,11.56889165,87.96,87.94,6.65574648]
["bitfinex","SOLUSD",1772335527485,4.2857186,87.959,87.93,6.65574648]
["bitfinex","SOLUSD",1772335527861,4.2857186,87.959,87.924,4.27016412]
["bitfinex","SOLUSD",1772335528978,4.2857186,87.957,87.92,6.65574648]
["bitfinex","SOLUSD",1772335529968,4.2857186,87.955,87.92,6.65574648]
["bitfinex","SOLUSD",1772335530172,4.2857186,87.955,87.92,10.9259106]
["bitfinex","SOLUSD",1772335530389,4.2857186,87.955,87.93,6.65574648]
["bitfinex","SOLUSD",1772335530755,4.2857186,87.955,87.928,4.27016412]
["bitfinex","SOLUSD",1772335531085,4.2857186,87.955,87.93,6.65574648]
["bitfinex","SOLUSD",1772335532082,4.2857186,87.939,87.904,15.64621071]
["bitfinex","SOLUSD",1772335532280,4.2857186,87.939,87.91,6.65574648]
["bitfinex","SOLUSD",1772335533267,4.2857186,87.939,87.911,4.27016412]
["bitfinex","SOLUSD",1772335533463,6.85574648,87.96,87.93,6.65574648]
["bitfinex","SOLUSD",1772335533679,0.2,87.96,87.94,10.9259106]
["bitfinex","SOLUSD",1772335533886,0.2,87.96,87.93,6.65574648]
["bitfinex","SOLUSD",1772335533887,0.2,87.96,87.95,6.65574648]
["bitfinex","SOLUSD",1772335534086,4.2857186,87.969,87.95,6.65574648]
["bitfinex","SOLUSD",1772335534268,15.65240999,87.977,87.96,6.65574648]
["bitfinex","SOLUSD",1772335534663,15.65240999,87.977,87.951,4.27016412]
["bitfinex","SOLUSD",1772335536881,15.65240999,87.977,87.96,6.65574648]
["bitfinex","SOLUSD",1772335537064,15.65240999,87.977,87.951,4.27016412]
["bitfinex","SOLUSD",1772335537260,4.2857186,87.976,87.95,6.65574648]
["bitfinex","SOLUSD",1772335538171,4.2857186,87.976,87.96,6.65574648]
["bitfinex","SOLUSD",1772335539086,11.36686558,87.975,87.96,6.65574648]
["bitfinex","SOLUSD",1772335540184,4.2857186,87.969,87.932,53.80343559]
["bitfinex","SOLUSD",1772335540365,4.2857186,87.969,87.94,6.65574648]
["bitfinex","SOLUSD",1772335541383,11.36777009,87.968,87.94,6.65574648]
["bitfinex","SOLUSD",1772335541565,4.2857186,87.97,87.95,6.65574648]
["bitfinex","SOLUSD",1772335541769,15.65324886,87.97,87.95,6.65574648]
["bitfinex","SOLUSD",1772335543090,4.2857186,87.959,87.93,6.65574648]
["bitfinex","SOLUSD",1772335543293,4.2857186,87.959,87.93,2.48498088]
["bitfinex","SOLUSD",1772335543474,11.3690625,87.958,87.93,2.48498088]
["bitfinex","SOLUSD",1772335543672,4.2857186,87.957,87.926,0.14216157]
["bitfinex","SOLUSD",1772335543890,4.2857186,87.957,87.926,0.28432314]
["bitfinex","SOLUSD",1772335544392,4.2857186,87.964,87.94,2.48498088]
["bitfinex","SOLUSD",1772335544582,4.2857186,87.964,87.938,4.27016412]
["bitfinex","SOLUSD",1772335545195,4.2857186,87.964,87.931,4.27016412]
["bitfinex","SOLUSD",1772335545521,4.2857186,87.949,87.886,4.27016412]
["bitfinex","SOLUSD",1772335545797,4.2857186,87.949,87.914,0.28432314]
["bitfinex","SOLUSD",1772335545975,4.2857186,87.949,87.92,6.59091645]
["bitfinex","SOLUSD",1772335546178,4.19736008,87.959,87.931,4.10593557]
["bitfinex","SOLUSD",1772335547575,11.36836732,87.964,87.933,4.26273873]
["bitfinex","SOLUSD",1772335548483,3.92924316,87.968,87.941,4.26273873]
["bitfinex","SOLUSD",1772335548687,2.48498088,87.97,87.933,0.28432314]
["bitfinex","SOLUSD",1772335548890,3.92924316,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1772335549285,3.92924316,87.959,87.927,4.26273873]
["bitfinex","SOLUSD",1772335549683,3.92924316,87.967,87.94,2.48498088]
["bitfinex","SOLUSD",1772335549997,3.92924316,87.967,87.941,4.26273873]
["bitfinex","SOLUSD",1772335551497,3.92924316,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1772335553107,3.92924316,87.967,87.942,15.6338697]
["bitfinex","SOLUSD",1772335554093,3.92924316,87.967,87.943,4.26273873]
["bitfinex","SOLUSD",1772335555101,3.92924316,87.965,87.934,0.28432314]
["bitfinex","SOLUSD",1772335555302,3.92924316,87.965,87.936,0.28432314]
["bitfinex","SOLUSD",1772335555493,3.92924316,87.949,87.915,51.75438403]
["bitfinex","SOLUSD",1772335555699,3.92924316,87.949,87.916,63.12887786]
["bitfinex","SOLUSD",1772335556685,3.92924316,87.949,87.917,0.28432314]
["bitfinex","SOLUSD",1772335557087,3.92924316,87.947,87.917,0.28432314]
["bitfinex","SOLUSD",1772335558200,3.92924316,87.929,87.883,15.64138053]
["bitfinex","SOLUSD",1772335558508,3.92924316,87.919,87.883,15.64138053]
["bitfinex","SOLUSD",1772335559005,3.92924316,87.917,87.883,15.64138053]
["bitfinex","SOLUSD",1772335559234,3.92924316,87.917,87.884,0.28432314]
["bitfinex","SOLUSD",1772335559585,3.92924316,87.917,87.884,0.14216157]
["bitfinex","SOLUSD",1772335559785,3.92924316,87.917,87.884,0.28432314]
["bitfinex","SOLUSD",1772335560084,3.92924316,87.909,87.866,4.26273873]
["bitfinex","SOLUSD",1772335560281,3.92924316,87.899,87.866,4.26273873]
["bitfinex","SOLUSD",1772335560698,3.92924316,87.91,87.881,4.26273873]
["bitfinex","SOLUSD",1772335560893,3.92924316,87.917,87.881,4.26273873]
["bitfinex","SOLUSD",1772335561100,3.92924316,87.915,87.881,15.64175765]
["bitfinex","SOLUSD",1772335561491,3.92924316,87.915,87.882,4.26273873]
["bitfinex","SOLUSD",1772335562098,11.37475259,87.914,87.882,4.26273873]
["bitfinex","SOLUSD",1772335562305,3.92924316,87.913,87.882,4.26273873]
["bitfinex","SOLUSD",1772335562985,3.92924316,87.929,87.891,4.26273873]
["bitfinex","SOLUSD",1772335563185,11.37238243,87.933,87.901,4.26273873]
["bitfinex","SOLUSD",1772335563388,15.2996668,87.948,87.921,4.26273873]
["bitfinex","SOLUSD",1772335563996,3.92924316,87.947,87.921,4.26273873]
["bitfinex","SOLUSD",1772335564200,3.92924316,87.947,87.92,2.48498088]
["bitfinex","SOLUSD",1772335564395,15.29985694,87.946,87.92,2.48498088]
["bitfinex","SOLUSD",1772335564710,3.92924316,87.945,87.913,4.26273873]
["bitfinex","SOLUSD",1772335564886,3.92924316,87.945,87.92,2.48498088]
["bitfinex","SOLUSD",1772335565207,3.92924316,87.945,87.92,6.6577123]
["bitfinex","SOLUSD",1772335565716,11.37055191,87.947,87.921,4.26273873]
["bitfinex","SOLUSD",1772335566086,3.92924316,87.939,87.906,0.28432314]
["bitfinex","SOLUSD",1772335566884,3.92924316,87.937,87.907,11.37565836]
["bitfinex","SOLUSD",1772335567092,1.42924316,87.937,87.907,11.37565836]
["bitfinex","SOLUSD",1772335568808,1.42924316,87.937,87.91,6.6577123]
["bitfinex","SOLUSD",1772335569106,3.92924316,87.935,87.91,6.6577123]
["bitfinex","SOLUSD",1772335570102,11.37130795,87.941,87.911,4.26273873]
["bitfinex","SOLUSD",1772335570408,11.37130795,87.941,87.912,4.26273873]
["bitfinex","SOLUSD",1772335570801,11.37130795,87.941,87.92,6.6577123]
["bitfinex","SOLUSD",1772335571014,11.37130795,87.941,87.92,10.92045103]
["bitfinex","SOLUSD",1772335571314,3.92924316,87.957,87.931,4.26273873]
["bitfinex","SOLUSD",1772335571489,3.92924316,87.967,87.94,6.6577123]
["bitfinex","SOLUSD",1772335571692,3.92924316,87.967,87.941,4.26273873]
["bitfinex","SOLUSD",1772335572090,11.36777009,87.968,87.95,6.6577123]
["bitfinex","SOLUSD",1772335572318,3.92924316,87.969,87.94,6.6577123]
["bitfinex","SOLUSD",1772335573112,11.36768066,87.969,87.941,4.26273873]
["bitfinex","SOLUSD",1772335573409,11.36768066,87.969,87.94,18.02910074]
["bitfinex","SOLUSD",1772335573410,11.36703021,87.974,87.951,4.26273873]
["bitfinex","SOLUSD",1772335573910,3.92924316,87.978,87.96,6.6577123]
["bitfinex","SOLUSD",1772335574311,11.36660718,87.977,87.96,6.6577123]
["bitfinex","SOLUSD",1772335574813,3.69383402,88.015,87.96,6.6577123]
["bitfinex","SOLUSD",1772335574814,3.92924316,87.999,87.964,0.14216157]
["bitfinex","SOLUSD",1772335575117,3.92924316,87.999,87.97,6.6577123]
["bitfinex","SOLUSD",1772335575302,3.42924316,87.999,87.97,6.6577123]
["bitfinex","SOLUSD",1772335575914,11.36376549,87.999,87.97,6.6577123]
["bitfinex","SOLUSD",1772335576121,11.36376549,87.999,87.971,4.26273873]
["bitfinex","SOLUSD",1772335576793,0.2,88.0,87.971,4.26273873]
["bitfinex","SOLUSD",1772335577417,4.02315818,87.979,87.898,4.18034813]
["bitfinex","SOLUSD",1772335577619,4.02315818,87.979,87.941,4.18034813]
["bitfinex","SOLUSD",1772335577808,4.02315818,87.976,87.943,4.18034813]
["bitfinex","SOLUSD",1772335578111,6.6577123,87.99,87.93,6.6577123]
["bitfinex","SOLUSD",1772335578112,4.02315818,87.969,87.934,0.28432314]
["bitfinex","SOLUSD",1772335579107,4.02315818,87.969,87.94,6.6577123]
["bitfinex","SOLUSD",1772335579512,4.02315818,87.967,87.94,6.6577123]
["bitfinex","SOLUSD",1772335581320,4.02315818,87.976,87.95,10.83499269]
["bitfinex","SOLUSD",1772335581523,4.02315818,87.988,87.951,4.18034813]
["bitfinex","SOLUSD",1772335582218,4.02315818,87.979,87.943,4.18034813]
["bitfinex","SOLUSD",1772335582520,4.02315818,87.979,87.93,6.65464456]
["bitfinex","SOLUSD",1772335582521,4.02315818,87.969,87.93,6.65464456]
["bitfinex","SOLUSD",1772335582894,4.02315818,87.969,87.94,6.65464456]
["bitfinex","SOLUSD",1772335584225,4.02315818,87.967,87.931,4.18034813]
["bitfinex","SOLUSD",1772335584405,4.02315818,87.949,87.92,6.65464456]
["bitfinex","SOLUSD",1772335585002,4.02315818,87.949,87.921,4.18034813]
["bitfinex","SOLUSD",1772335587309,11.3703552,87.948,87.921,4.18034813]
["bitfinex","SOLUSD",1772335587517,11.3703552,87.948,87.922,4.18034813]
["bitfinex","SOLUSD",1772335587998,4.02315818,87.947,87.91,2.48538667]
["bitfinex","SOLUSD",1772335589420,4.02315818,87.958,87.93,2.48538667]
["bitfinex","SOLUSD",1772335589903,4.02315818,87.958,87.928,4.18034813]
["bitfinex","SOLUSD",1772335590606,4.02315818,87.958,87.921,4.18034813]
["bitfinex","SOLUSD",1772335592219,11.36764087,87.969,87.941,4.18034813]
["bitfinex","SOLUSD",1772335593103,4.02315818,87.968,87.941,4.18034813]
["bitfinex","SOLUSD",1772335594019,4.02315818,87.968,87.933,4.18034813]
["bitfinex","SOLUSD",1772335594208,6.65469885,87.99,87.921,4.18034813]
["bitfinex","SOLUSD",1772335594209,4.02315818,87.949,87.921,4.18034813]
["bitfinex","SOLUSD",1772335595123,4.02315818,87.949,87.93,6.65469885]
["bitfinex","SOLUSD",1772335595305,4.02315818,87.959,87.93,6.65469885]
["bitfinex","SOLUSD",1772335596747,4.02315818,87.975,87.95,6.65469885]
["bitfinex","SOLUSD",1772335598111,4.02315818,87.975,87.941,4.18034813]
["bitfinex","SOLUSD",1772335599331,11.36699479,87.974,87.95,6.65469885]
["bitfinex","SOLUSD",1772335599533,4.02315818,87.973,87.95,6.65469885]
["bitfinex","SOLUSD",1772335600628,4.02315818,87.973,87.933,51.75438403]
["bitfinex","SOLUSD",1772335600629,4.02315818,87.989,87.961,4.18034813]
["bitfinex","SOLUSD",1772335601018,4.02315818,87.989,87.96,6.65469885]
["bitfinex","SOLUSD",1772335601221,4.02315818,87.989,87.934,51.75438403]
["bitfinex","SOLUSD",1772335601222,4.02315818,87.969,87.94,6.65469885]
["bitfinex","SOLUSD",1772335601418,4.02315818,87.967,87.931,4.18034813]
["bitfinex","SOLUSD",1772335601608,4.02315818,87.959,87.931,4.18034813]
["bitfinex","SOLUSD",1772335603738,11.3690625,87.958,87.94,6.65469885]
["bitfinex","SOLUSD",1772335606231,11.3690625,87.958,87.931,4.18034813]
["bitfinex","SOLUSD",1772335606433,3.94347695,87.967,87.94,10.77872588]
["bitfinex","SOLUSD",1772335607338,3.94347695,87.967,87.94,4.12402703]
["bitfinex","SOLUSD",1772335607834,3.94010228,87.949,87.894,3.92049798]
["bitfinex","SOLUSD",1772335608039,3.94010228,87.939,87.911,3.92049798]
["bitfinex","SOLUSD",1772335608337,11.3716482,87.938,87.911,3.92049798]
["bitfinex","SOLUSD",1772335608512,3.94010228,87.937,87.911,3.92049798]
["bitfinex","SOLUSD",1772335608716,3.94010228,87.929,87.9,6.65469885]
["bitfinex","SOLUSD",1772335609933,3.94010228,87.929,87.895,3.92049798]
["bitfinex","SOLUSD",1772335610833,3.94010228,87.927,87.895,3.92049798]
["bitfinex","SOLUSD",1772335611229,3.94010228,87.927,87.9,6.65469885]
["bitfinex","SOLUSD",1772335612832,11.37320019,87.926,87.901,3.92049798]
["bitfinex","SOLUSD",1772335614437,3.94010228,87.929,87.901,3.92049798]
["bitfinex","SOLUSD",1772335614645,11.37140328,87.94,87.921,3.92049798]
["bitfinex","SOLUSD",1772335615144,56.8389063,87.968,87.93,10.57519683]
["bitfinex","SOLUSD",1772335615145,11.37009664,87.95,87.93,10.57519683]
["bitfinex","SOLUSD",1772335615831,3.94010228,87.949,87.921,3.92049798]
["bitfinex","SOLUSD",1772335617242,3.94010228,87.956,87.931,3.92049798]
["bitfinex","SOLUSD",1772335617749,56.82658711,87.987,87.95,6.65469885]
["bitfinex","SOLUSD",1772335617750,3.94010228,87.973,87.95,6.65469885]
["bitfinex","SOLUSD",1772335618044,3.94010228,87.973,87.95,10.57519683]
["bitfinex","SOLUSD",1772335618245,11.36738243,87.971,87.951,3.92049798]
["bitfinex","SOLUSD",1772335618945,11.36738243,87.971,87.96,6.65469885]
["bitfinex","SOLUSD",1772335619263,11.36621959,87.98,87.96,6.65469885]
["bitfinex","SOLUSD",1772335619445,11.36621959,87.98,87.96,10.57519683]
["bitfinex","SOLUSD",1772335621060,3.69383402,88.015,87.96,10.57519683]
["bitfinex","SOLUSD",1772335621061,3.94010228,87.999,87.971,3.04663995]
["bitfinex","SOLUSD",1772335621348,3.94010228,87.999,87.98,6.65469885]
["bitfinex","SOLUSD",1772335621523,3.94010228,88.015,87.99,6.65469885]
["bitfinex","SOLUSD",1772335622144,11.36182879,88.014,88.0,6.65469885]
["bitfinex","SOLUSD",1772335622343,3.94010228,88.015,88.0,6.65469885]
["bitfinex","SOLUSD",1772335622550,11.3612345,88.019,88.0,6.65469885]
["bitfinex","SOLUSD",1772335624842,11.3595673,88.032,88.01,6.65469885]
["bitfinex","SOLUSD",1772335625359,0.2,88.05,88.021,2.63467701]
["bitfinex","SOLUSD",1772335625544,15.29502829,88.068,88.04,6.65469885]
["bitfinex","SOLUSD",1772335625934,3.94010228,88.067,88.04,6.65469885]
["bitfinex","SOLUSD",1772335626457,0.2,88.07,88.06,6.65469885]
["bitfinex","SOLUSD",1772335626640,0.97983583,88.077,88.06,6.65469885]
["bitfinex","SOLUSD",1772335626829,0.97983583,88.077,88.07,6.65469885]
["bitfinex","SOLUSD",1772335627028,0.2,88.08,88.07,6.65469885]
["bitfinex","SOLUSD",1772335629047,0.2,88.08,88.06,0.28432314]
["bitfinex","SOLUSD",1772335629271,0.2,88.11,88.077,0.96162395]
["bitfinex","SOLUSD",1772335629439,3.94010228,88.105,88.07,6.65469885]
["bitfinex","SOLUSD",1772335629643,3.94010228,88.103,88.07,6.65469885]
["bitfinex","SOLUSD",1772335630048,11.54956273,88.11,88.08,6.65469885]
["bitfinex","SOLUSD",1772335630241,0.2,88.11,88.09,6.65469885]
["bitfinex","SOLUSD",1772335630446,11.34648769,88.133,88.101,0.18174211]
["bitfinex","SOLUSD",1772335630632,11.34648769,88.133,88.11,6.65469885]
["bitfinex","SOLUSD",1772335630850,4.16809982,88.129,88.09,6.65469885]
["bitfinex","SOLUSD",1772335631548,4.16809982,88.119,88.08,6.65469885]
["bitfinex","SOLUSD",1772335631734,4.16809982,88.109,88.08,6.65469885]
["bitfinex","SOLUSD",1772335632842,4.16809982,88.119,88.09,6.65469885]
["bitfinex","SOLUSD",1772335633147,4.16809982,88.109,88.08,6.65469885]
["bitfinex","SOLUSD",1772335633553,4.16809982,88.126,88.1,6.65469885]
["bitfinex","SOLUSD",1772335635058,4.16809982,88.126,88.09,6.65469885]
["bitfinex","SOLUSD",1772335635352,4.16809982,88.126,88.084,0.28432314]
["bitfinex","SOLUSD",1772335635654,4.16809982,88.124,88.1,6.65469885]
["bitfinex","SOLUSD",1772335635862,4.16809982,88.124,88.09,6.65469885]
["bitfinex","SOLUSD",1772335636155,4.16809982,88.124,88.1,6.65469885]
["bitfinex","SOLUSD",1772335636537,4.16809982,88.133,88.11,6.65469885]
["bitfinex","SOLUSD",1772335636853,11.34661643,88.132,88.11,6.65469885]
["bitfinex","SOLUSD",1772335637352,4.16809982,88.131,88.11,6.65469885]
["bitfinex","SOLUSD",1772335637547,4.16809982,88.127,88.1,6.65469885]
["bitfinex","SOLUSD",1772335637853,6.65469885,88.11,88.073,0.28432314]
["bitfinex","SOLUSD",1772335638060,4.16809982,88.109,88.052,11.35685618]
["bitfinex","SOLUSD",1772335638255,4.16809982,88.079,88.05,6.65469885]
["bitfinex","SOLUSD",1772335639338,4.16809982,88.079,88.06,6.65469885]
["bitfinex","SOLUSD",1772335639540,11.35357296,88.078,88.06,6.65469885]
["bitfinex","SOLUSD",1772335639748,4.16809982,88.079,88.06,6.65469885]
["bitfinex","SOLUSD",1772335640141,15.52159891,88.079,88.06,6.65469885]
["bitfinex","SOLUSD",1772335640346,11.35357296,88.078,88.06,6.65469885]
["bitfinex","SOLUSD",1772335640740,4.16809982,88.079,88.06,6.65469885]
["bitfinex","SOLUSD",1772335641074,4.16809982,88.091,88.06,6.65469885]
["bitfinex","SOLUSD",1772335641271,11.35202633,88.09,88.06,6.63595731]
["bitfinex","SOLUSD",1772335641564,4.16809982,88.079,88.04,6.63595731]
["bitfinex","SOLUSD",1772335641789,4.16809982,88.077,88.05,6.63595731]
["bitfinex","SOLUSD",1772335642458,11.35273017,88.085,88.07,6.63595731]
["bitfinex","SOLUSD",1772335642762,11.35206955,88.09,88.06,6.63595731]
["bitfinex","SOLUSD",1772335642959,15.52016937,88.09,88.06,6.63595731]
["bitfinex","SOLUSD",1772335643159,4.16809982,88.089,88.07,6.63595731]
["bitfinex","SOLUSD",1772335644157,11.35143698,88.095,88.07,6.63595731]
["bitfinex","SOLUSD",1772335644663,4.16809982,88.079,88.034,0.28432314]
["bitfinex","SOLUSD",1772335644841,11.35075058,88.1,88.07,6.63595731]
["bitfinex","SOLUSD",1772335645043,15.5188504,88.1,88.08,6.63595731]
["bitfinex","SOLUSD",1772335645261,4.16809982,88.099,88.08,6.63595731]
["bitfinex","SOLUSD",1772335645958,4.16809982,88.099,88.07,6.63595731]
["bitfinex","SOLUSD",1772335646154,4.16809982,88.097,88.07,6.63595731]
["bitfinex","SOLUSD",1772335646339,4.16809982,88.097,88.06,6.63595731]
["bitfinex","SOLUSD",1772335646745,4.16809982,88.089,88.06,6.63595731]
["bitfinex","SOLUSD",1772335647554,4.16809982,88.087,88.06,6.63595731]
["bitfinex","SOLUSD",1772335648366,4.16809982,88.087,88.05,6.63595731]
["bitfinex","SOLUSD",1772335648943,4.16809982,88.087,88.06,6.63595731]
["bitfinex","SOLUSD",1772335650146,4.16809982,88.099,88.07,6.63595731]
["bitfinex","SOLUSD",1772335650356,4.16809982,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1772335650357,4.16809982,88.098,88.08,6.63595731]
["bitfinex","SOLUSD",1772335650757,4.16809982,88.098,88.07,6.63595731]
["bitfinex","SOLUSD",1772335651069,4.16809982,88.098,88.08,6.63595731]
["bitfinex","SOLUSD",1772335651568,11.35014154,88.105,88.08,6.63595731]
["bitfinex","SOLUSD",1772335652070,4.16809982,88.169,88.101,0.66380036]
["bitfinex","SOLUSD",1772335652274,6.63595731,88.17,88.12,6.63595731]
["bitfinex","SOLUSD",1772335652275,4.16809982,88.149,88.12,6.63595731]
["bitfinex","SOLUSD",1772335653272,3.69383402,88.166,88.14,10.67755389]
["bitfinex","SOLUSD",1772335653459,5.93208539,88.194,88.16,6.63595731]
["bitfinex","SOLUSD",1772335653656,11.33876838,88.193,88.17,6.63595731]
["bitfinex","SOLUSD",1772335653861,6.77e-06,88.18,88.138,4.04159658]
["bitfinex","SOLUSD",1772335654164,6.77e-06,88.18,88.111,68.31]
["bitfinex","SOLUSD",1772335654165,6.77e-06,88.18,88.16,6.63595731]
["bitfinex","SOLUSD",1772335654664,6.77e-06,88.18,88.15,6.63595731]
["bitfinex","SOLUSD",1772335654863,6.77e-06,88.18,88.151,4.04159658]
["bitfinex","SOLUSD",1772335655178,6.63595731,88.17,88.14,6.63595731]
["bitfinex","SOLUSD",1772335655346,4.09963187,88.179,88.141,4.04159658]
["bitfinex","SOLUSD",1772335655547,6.77e-06,88.18,88.16,6.63595731]
["bitfinex","SOLUSD",1772335656167,6.77e-06,88.18,88.15,6.63595731]
["bitfinex","SOLUSD",1772335657268,6.77e-06,88.18,88.16,6.63595731]
["bitfinex","SOLUSD",1772335657570,6.77e-06,88.18,88.17,6.63595731]
["bitfinex","SOLUSD",1772335657772,0.2,88.2,88.171,4.04159658]
["bitfinex","SOLUSD",1772335657960,0.2,88.2,88.18,10.67755389]
["bitfinex","SOLUSD",1772335658448,0.2,88.2,88.18,6.63595731]
["bitfinex","SOLUSD",1772335658849,11.53799665,88.2,88.171,4.04159658]
["bitfinex","SOLUSD",1772335659262,0.2,88.2,88.18,6.63595731]
["bitfinex","SOLUSD",1772335660049,0.2,88.2,88.181,4.04159658]
["bitfinex","SOLUSD",1772335660249,0.2,88.2,88.17,46.33199904]
["bitfinex","SOLUSD",1772335660250,11.33799702,88.199,88.173,0.28432314]
["bitfinex","SOLUSD",1772335660472,4.09963187,88.198,88.17,6.63595731]
["bitfinex","SOLUSD",1772335660652,11.33825413,88.197,88.17,6.63595731]
["bitfinex","SOLUSD",1772335660851,4.09963187,88.198,88.17,6.63595731]
["bitfinex","SOLUSD",1772335661267,0.2,88.2,88.171,4.04159658]
["bitfinex","SOLUSD",1772335661450,4.09963187,88.226,88.177,4.04159658]
["bitfinex","SOLUSD",1772335661652,4.09963187,88.226,88.19,6.63595731]
["bitfinex","SOLUSD",1772335661866,4.09963187,88.226,88.2,6.63595731]
["bitfinex","SOLUSD",1772335662067,4.09963187,88.226,88.19,6.63595731]
["bitfinex","SOLUSD",1772335663154,4.09963187,88.236,88.201,4.04159658]
["bitfinex","SOLUSD",1772335664573,4.09963187,88.219,88.19,6.63595731]
["bitfinex","SOLUSD",1772335665072,4.09963187,88.219,88.182,0.28432314]
["bitfinex","SOLUSD",1772335665270,4.09963187,88.218,88.182,4.32591972]
["bitfinex","SOLUSD",1772335665676,4.09963187,88.209,88.174,4.04159658]
["bitfinex","SOLUSD",1772335665850,4.09963187,88.209,88.175,11.62540621]
["bitfinex","SOLUSD",1772335666274,4.09963187,88.209,88.175,0.28432314]
["bitfinex","SOLUSD",1772335666471,4.09963187,88.209,88.174,4.04159658]
["bitfinex","SOLUSD",1772335666668,4.09963187,88.209,88.175,0.28432314]
["bitfinex","SOLUSD",1772335667174,4.09963187,88.209,88.18,6.63595731]
["bitfinex","SOLUSD",1772335667373,4.09963187,88.209,88.175,0.28432314]
["bitfinex","SOLUSD",1772335667575,4.3388545,88.207,88.171,0.28432314]
["bitfinex","SOLUSD",1772335668079,4.3388545,88.199,88.17,6.63595731]
["bitfinex","SOLUSD",1772335668377,4.3388545,88.207,88.171,4.12135266]
["bitfinex","SOLUSD",1772335669279,4.3388545,88.236,88.2,6.63595731]
["bitfinex","SOLUSD",1772335669572,4.3388545,88.234,88.21,6.63595731]
["bitfinex","SOLUSD",1772335669888,4.3388545,88.234,88.2,6.63595731]
["bitfinex","SOLUSD",1772335670065,4.3388545,88.229,88.2,6.63595731]
["bitfinex","SOLUSD",1772335670861,4.3388545,88.219,88.19,6.63595731]
["bitfinex","SOLUSD",1772335672281,4.3388545,88.217,88.19,6.63595731]
["bitfinex","SOLUSD",1772335676469,11.33401337,88.23,88.2,6.63595731]
["bitfinex","SOLUSD",1772335676659,4.3388545,88.229,88.19,10.75730997]
["bitfinex","SOLUSD",1772335677263,4.3388545,88.199,88.171,4.12135266]
["bitfinex","SOLUSD",1772335677484,4.3388545,88.209,88.181,4.12135266]
["bitfinex","SOLUSD",1772335677870,6.63595731,88.21,88.151,5.36086188]
["bitfinex","SOLUSD",1772335677871,6.63595731,88.22,88.19,10.75730997]
["bitfinex","SOLUSD",1772335678070,4.3388545,88.209,88.18,10.75730997]
["bitfinex","SOLUSD",1772335678665,11.33684019,88.208,88.18,10.75730997]
["bitfinex","SOLUSD",1772335679172,15.67569469,88.208,88.18,10.75730997]
["bitfinex","SOLUSD",1772335679483,11.33684019,88.208,88.181,15.46166406]
["bitfinex","SOLUSD",1772335679664,11.33684019,88.208,88.182,4.12135266]
["bitfinex","SOLUSD",1772335680269,4.3388545,88.199,88.17,6.63595731]
["bitfinex","SOLUSD",1772335680758,11.33812558,88.198,88.17,6.63595731]
["bitfinex","SOLUSD",1772335681170,15.67698008,88.198,88.17,6.63595731]
["bitfinex","SOLUSD",1772335681370,4.3388545,88.197,88.17,6.63595731]
["bitfinex","SOLUSD",1772335681766,4.3388545,88.195,88.147,4.12135266]
["bitfinex","SOLUSD",1772335681973,4.3388545,88.189,88.151,4.12135266]
["bitfinex","SOLUSD",1772335682181,4.3388545,88.189,88.15,6.63595731]
["bitfinex","SOLUSD",1772335682182,4.3388545,88.189,88.152,4.4056758]
["bitfinex","SOLUSD",1772335682582,4.3388545,88.189,88.152,4.26351423]
["bitfinex","SOLUSD",1772335682792,4.3388545,88.179,88.142,0.14216157]
["bitfinex","SOLUSD",1772335682997,6.63595731,88.19,88.161,4.12135266]
["bitfinex","SOLUSD",1772335683282,15.67647094,88.202,88.171,4.12135266]
["bitfinex","SOLUSD",1772335684086,4.3388545,88.199,88.161,4.4056758]
["bitfinex","SOLUSD",1772335684278,4.3388545,88.199,88.161,15.74855984]
["bitfinex","SOLUSD",1772335684582,4.3388545,88.199,88.163,0.28432314]
["bitfinex","SOLUSD",1772335684981,39.68164492,88.202,88.16,6.63595731]
["bitfinex","SOLUSD",1772335684982,4.3388545,88.189,88.16,6.63595731]
["bitfinex","SOLUSD",1772335685570,4.3388545,88.189,88.155,4.4056758]
["bitfinex","SOLUSD",1772335685887,11.33941125,88.188,88.16,10.75730997]
["bitfinex","SOLUSD",1772335686087,11.33868303,88.194,88.162,4.4056758]
["bitfinex","SOLUSD",1772335686288,11.33799003,88.2,88.171,4.12135266]
["bitfinex","SOLUSD",1772335687489,4.3388545,88.206,88.171,4.12135266]
["bitfinex","SOLUSD",1772335688383,4.3388545,88.206,88.172,4.12135266]
["bitfinex","SOLUSD",1772335689587,11.33632612,88.212,88.181,4.12135266]
["bitfinex","SOLUSD",1772335689790,4.3388545,88.211,88.183,4.12135266]
["bitfinex","SOLUSD",1772335689987,4.3388545,88.209,88.18,6.63595731]
["bitfinex","SOLUSD",1772335691500,4.3388545,88.229,88.191,4.12135266]
["bitfinex","SOLUSD",1772335691794,4.3388545,88.227,88.192,4.12135266]
["bitfinex","SOLUSD",1772335692790,4.3388545,88.219,88.192,4.12135266]
["bitfinex","SOLUSD",1772335693495,4.3388545,88.219,88.18,10.75730997]
["bitfinex","SOLUSD",1772335693690,11.33671167,88.209,88.181,4.12135266]
["bitfinex","SOLUSD",1772335693883,4.3388545,88.219,88.191,4.12135266]
["bitfinex","SOLUSD",1772335694481,4.3388545,88.219,88.182,0.28432314]
["bitfinex","SOLUSD",1772335694482,11.33324266,88.236,88.211,4.12135266]
["bitfinex","SOLUSD",1772335694986,4.3388545,88.235,88.211,4.12135266]
["bitfinex","SOLUSD",1772335695198,4.3388545,88.235,88.201,4.12135266]
["bitfinex","SOLUSD",1772335696301,11.33349955,88.234,88.201,4.12135266]
["bitfinex","SOLUSD",1772335696600,4.49597647,88.233,88.201,4.12135266]
["bitfinex","SOLUSD",1772335697793,35.16787557,88.24,88.2,6.63595731]
["bitfinex","SOLUSD",1772335697794,0.2,88.24,88.22,6.63595731]
["bitfinex","SOLUSD",1772335697994,4.49597647,88.229,88.203,4.49854225]
["bitfinex","SOLUSD",1772335698378,11.33363976,88.233,88.206,4.78286539]
["bitfinex","SOLUSD",1772335698578,4.49597647,88.229,88.206,0.28432314]
["bitfinex","SOLUSD",1772335699079,0.2,88.24,88.221,4.49854225]
["bitfinex","SOLUSD",1772335699598,18.16749883,88.25,88.224,4.78286539]
["bitfinex","SOLUSD",1772335699599,11.33157316,88.249,88.224,4.78286539]
["bitfinex","SOLUSD",1772335699975,4.49597647,88.248,88.211,0.28432314]
["bitfinex","SOLUSD",1772335700184,4.49597647,88.248,88.211,4.78286539]
["bitfinex","SOLUSD",1772335700587,4.49597647,88.246,88.213,4.78286539]
["bitfinex","SOLUSD",1772335700899,4.49597647,88.246,88.22,6.63595731]
["bitfinex","SOLUSD",1772335701103,4.49597647,88.246,88.221,4.49854225]
["bitfinex","SOLUSD",1772335702498,11.3320868,88.245,88.221,4.49854225]
["bitfinex","SOLUSD",1772335702895,4.49597647,88.244,88.214,0.14216157]
["bitfinex","SOLUSD",1772335703095,4.49597647,88.244,88.214,0.28432314]
["bitfinex","SOLUSD",1772335703794,4.49597647,88.239,88.2,6.61303837]
["bitfinex","SOLUSD",1772335703996,4.49597647,88.239,88.201,4.49854225]
["bitfinex","SOLUSD",1772335704188,11.3320868,88.245,88.22,6.61303837]
["bitfinex","SOLUSD",1772335704381,4.49597647,88.248,88.22,11.11158062]
["bitfinex","SOLUSD",1772335704583,4.49597647,88.246,88.22,11.11158062]
["bitfinex","SOLUSD",1772335704800,4.49597647,88.239,88.214,0.28432314]
["bitfinex","SOLUSD",1772335704984,11.10901484,88.23,88.203,0.28432314]
["bitfinex","SOLUSD",1772335705187,4.49597647,88.219,88.182,4.49854225]
["bitfinex","SOLUSD",1772335705407,4.49597647,88.209,88.18,6.61303837]
["bitfinex","SOLUSD",1772335706281,4.49597647,88.219,88.19,6.61303837]
["bitfinex","SOLUSD",1772335706613,4.49597647,88.199,88.164,4.49854225]
["bitfinex","SOLUSD",1772335706907,4.49597647,88.189,88.165,0.28432314]
["bitfinex","SOLUSD",1772335707200,4.49597647,88.189,88.164,4.49854225]
["bitfinex","SOLUSD",1772335707408,4.49597647,88.189,88.165,0.28432314]
["bitfinex","SOLUSD",1772335707999,4.49597647,88.189,88.161,0.14216157]
["bitfinex","SOLUSD",1772335708387,4.49597647,88.189,88.163,4.49854225]
["bitfinex","SOLUSD",1772335708581,4.49597647,88.189,88.164,0.28432314]
["bitfinex","SOLUSD",1772335710911,4.49597647,88.188,88.16,6.61303837]
["bitfinex","SOLUSD",1772335711420,4.49597647,88.188,88.16,11.11158062]
["bitfinex","SOLUSD",1772335712422,4.49597647,88.188,88.16,4.49854225]
["bitfinex","SOLUSD",1772335712611,4.49597647,88.179,88.136,4.49854225]
["bitfinex","SOLUSD",1772335712808,4.49597647,88.179,88.141,0.14216157]
["bitfinex","SOLUSD",1772335713110,4.49597647,88.179,88.141,0.28432314]
["bitfinex","SOLUSD",1772335713314,4.49597647,88.193,88.17,6.61303837]
["bitfinex","SOLUSD",1772335714405,4.49597647,88.187,88.16,11.11158062]
["bitfinex","SOLUSD",1772335714711,56.67392092,88.224,88.152,0.28432314]
["bitfinex","SOLUSD",1772335714712,6.61303837,88.2,88.17,6.61303837]
["bitfinex","SOLUSD",1772335714910,11.33234364,88.243,88.19,6.61303837]
["bitfinex","SOLUSD",1772335715093,11.33234364,88.243,88.2,6.61303837]
["bitfinex","SOLUSD",1772335715704,11.33234364,88.243,88.191,4.49854225]
["bitfinex","SOLUSD",1772335716515,11.33414183,88.229,88.191,4.49854225]
["bitfinex","SOLUSD",1772335716720,11.33414183,88.229,88.21,6.61303837]
["bitfinex","SOLUSD",1772335717207,11.3335106,88.234,88.21,6.61303837]
["bitfinex","SOLUSD",1772335717817,4.49597647,88.236,88.21,6.61303837]
["bitfinex","SOLUSD",1772335718998,0.2,88.25,88.221,4.49854225]
["bitfinex","SOLUSD",1772335719400,4.69597647,88.25,88.221,4.49854225]
["bitfinex","SOLUSD",1772335719607,4.49597647,88.248,88.221,4.49854225]
["bitfinex","SOLUSD",1772335720005,4.49597647,88.248,88.22,6.61303837]
["bitfinex","SOLUSD",1772335720207,4.49597647,88.248,88.214,0.28432314]
["bitfinex","SOLUSD",1772335721715,4.49597647,88.239,88.193,4.49854225]
["bitfinex","SOLUSD",1772335722196,4.49597647,88.219,88.194,0.28432314]
["bitfinex","SOLUSD",1772335722402,4.49597647,88.219,88.19,6.61303837]
["bitfinex","SOLUSD",1772335722904,4.49597647,88.219,88.182,11.34008474]
["bitfinex","SOLUSD",1772335723102,4.49597647,88.219,88.183,4.49854225]
["bitfinex","SOLUSD",1772335723300,4.49597647,88.219,88.184,4.64070382]
["bitfinex","SOLUSD",1772335723503,4.49597647,88.219,88.185,0.14216157]
["bitfinex","SOLUSD",1772335723914,4.49597647,88.217,88.186,0.14216157]
["bitfinex","SOLUSD",1772335724102,4.49597647,88.217,88.19,6.61303837]
["bitfinex","SOLUSD",1772335724352,4.49597647,88.217,88.186,0.14216157]
["bitfinex","SOLUSD",1772335724353,4.49597647,88.235,88.21,6.61303837]
["bitfinex","SOLUSD",1772335724615,4.49597647,88.235,88.191,0.28432314]
["bitfinex","SOLUSD",1772335724616,4.49597647,88.229,88.2,6.61303837]
["bitfinex","SOLUSD",1772335725116,4.49597647,88.229,88.201,4.49854225]
["bitfinex","SOLUSD",1772335725508,6.61303837,88.24,88.2,6.61303837]
["bitfinex","SOLUSD",1772335725509,4.49597647,88.248,88.221,4.49854225]
["bitfinex","SOLUSD",1772335725700,4.49597647,88.256,88.23,6.61303837]
["bitfinex","SOLUSD",1772335726011,11.33110912,88.253,88.23,6.61303837]
["bitfinex","SOLUSD",1772335726798,6.81303837,88.27,88.211,0.28432314]
["bitfinex","SOLUSD",1772335726799,11.33009758,88.261,88.24,6.61303837]
["bitfinex","SOLUSD",1772335727416,0.2,88.27,88.251,4.23782981]
["bitfinex","SOLUSD",1772335727613,0.2,88.27,88.26,6.61303837]
["bitfinex","SOLUSD",1772335729417,0.2,88.27,88.25,11.33142056]
["bitfinex","SOLUSD",1772335729418,0.2,88.27,88.25,6.61303837]
["bitfinex","SOLUSD",1772335729613,0.2,88.27,88.26,6.61303837]
["bitfinex","SOLUSD",1772335730994,0.2,88.27,88.251,4.23782981]
["bitfinex","SOLUSD",1772335731416,0.2,88.27,88.25,6.61303837]
["bitfinex","SOLUSD",1772335732119,4.35789292,88.289,88.252,4.23782981]
["bitfinex","SOLUSD",1772335732417,4.35789292,88.289,88.26,6.61303837]
["bitfinex","SOLUSD",1772335732626,4.35789292,88.288,88.26,6.61303837]
["bitfinex","SOLUSD",1772335733704,4.35789292,88.286,88.26,6.61303837]
["bitfinex","SOLUSD",1772335734501,4.35789292,88.286,88.253,0.28432314]
["bitfinex","SOLUSD",1772335734704,4.35789292,88.279,88.244,0.14216157]
["bitfinex","SOLUSD",1772335734921,4.35789292,88.279,88.25,6.61303837]
["bitfinex","SOLUSD",1772335735229,4.35789292,88.269,88.244,0.14216157]
["bitfinex","SOLUSD",1772335735421,4.35789292,88.269,88.242,0.28432314]
["bitfinex","SOLUSD",1772335735927,4.35789292,88.259,88.216,4.23782981]
["bitfinex","SOLUSD",1772335736131,4.35789292,88.259,88.23,6.61303837]
["bitfinex","SOLUSD",1772335736702,4.35789292,88.249,88.22,6.61303837]
["bitfinex","SOLUSD",1772335736915,4.35789292,88.249,88.214,4.23782981]
["bitfinex","SOLUSD",1772335736916,4.35789292,88.249,88.215,0.28432314]
["bitfinex","SOLUSD",1772335738225,4.35789292,88.247,88.214,0.14216157]
["bitfinex","SOLUSD",1772335738523,4.35789292,88.247,88.214,0.28432314]
["bitfinex","SOLUSD",1772335739113,4.35789292,88.247,88.22,6.61303837]
["bitfinex","SOLUSD",1772335739513,4.35789292,88.247,88.221,4.23782981]
["bitfinex","SOLUSD",1772335740219,4.35789292,88.247,88.218,11.33544806]
["bitfinex","SOLUSD",1772335740422,4.35789292,88.247,88.22,6.61303837]
["bitfinex","SOLUSD",1772335740721,11.33195838,88.246,88.22,6.61303837]
["bitfinex","SOLUSD",1772335740918,11.33195838,88.246,88.218,11.33544806]
["bitfinex","SOLUSD",1772335740919,4.35789292,88.245,88.205,0.28432314]
["bitfinex","SOLUSD",1772335741122,4.35789292,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1772335741303,4.35789292,88.239,88.21,6.61303837]
["bitfinex","SOLUSD",1772335742408,4.35789292,88.237,88.21,6.61303837]
["bitfinex","SOLUSD",1772335742806,4.35789292,88.237,88.205,11.33711312]
["bitfinex","SOLUSD",1772335742807,4.35789292,88.237,88.206,0.28432314]
["bitfinex","SOLUSD",1772335743214,4.35789292,88.237,88.201,0.28432314]
["bitfinex","SOLUSD",1772335744812,4.35789292,88.235,88.203,0.28432314]
["bitfinex","SOLUSD",1772335745015,4.35789292,88.235,88.21,6.61303837]
["bitfinex","SOLUSD",1772335745518,6.61303837,88.25,88.211,4.23782981]
["bitfinex","SOLUSD",1772335745519,4.35789292,88.243,88.211,4.23782981]
["bitfinex","SOLUSD",1772335746008,6.61303837,88.24,88.21,6.61303837]
["bitfinex","SOLUSD",1772335746330,4.35789292,88.239,88.21,6.61303837]
["bitfinex","SOLUSD",1772335746919,4.35789292,88.237,88.21,6.61303837]
["bitfinex","SOLUSD",1772335747127,4.35789292,88.237,88.203,0.28432314]
["bitfinex","SOLUSD",1772335747322,4.35789292,88.237,88.204,51.75438403]
["bitfinex","SOLUSD",1772335747630,4.35789292,88.237,88.205,0.28432314]
["bitfinex","SOLUSD",1772335748111,4.35789292,88.237,88.21,6.61303837]
["bitfinex","SOLUSD",1772335750135,11.33324266,88.236,88.21,6.61303837]
["bitfinex","SOLUSD",1772335750436,4.35789292,88.235,88.21,6.61303837]
["bitfinex","SOLUSD",1772335751239,4.35789292,88.235,88.21,2.46920406]
["bitfinex","SOLUSD",1772335751634,4.35789292,88.235,88.207,0.28432314]
["bitfinex","SOLUSD",1772335752233,4.35789292,88.233,88.21,2.46920406]
["bitfinex","SOLUSD",1772335753830,4.35789292,88.233,88.21,13.80572172]
["bitfinex","SOLUSD",1772335754629,4.35789292,88.233,88.21,18.04355153]
["bitfinex","SOLUSD",1772335754941,4.35789292,88.233,88.207,0.28432314]
["bitfinex","SOLUSD",1772335755135,4.35789292,88.229,88.193,4.23782981]
["bitfinex","SOLUSD",1772335755434,4.35789292,88.229,88.194,4.52215295]
["bitfinex","SOLUSD",1772335755623,4.35789292,88.229,88.2,2.46920406]
["bitfinex","SOLUSD",1772335755820,4.35789292,88.229,88.2,6.70703387]
["bitfinex","SOLUSD",1772335756228,4.35789292,88.227,88.2,2.46920406]
["bitfinex","SOLUSD",1772335757931,4.14882707,88.225,88.186,4.45361946]
["bitfinex","SOLUSD",1772335758239,4.14882707,88.219,88.19,2.46920406]
["bitfinex","SOLUSD",1772335759436,4.14882707,88.219,88.187,0.28432314]
["bitfinex","SOLUSD",1772335759827,4.14882707,88.217,88.182,4.45361946]
["bitfinex","SOLUSD",1772335760136,4.14882707,88.217,88.19,2.46920406]
["bitfinex","SOLUSD",1772335761439,28.33307063,88.237,88.201,4.45361946]
["bitfinex","SOLUSD",1772335761641,4.14882707,88.232,88.201,4.45361946]
["bitfinex","SOLUSD",1772335762032,2.46920406,88.26,88.211,4.45361946]
["bitfinex","SOLUSD",1772335762033,2.46920406,88.25,88.211,4.45361946]
["bitfinex","SOLUSD",1772335762338,214.0,103.0,88.241,4.45361946]
["bitfinex","SOLUSD",1772335762339,2.56920406,88.29,88.241,4.45361946]
["bitfinex","SOLUSD",1772335762537,2.46920406,88.28,88.25,2.46920406]
["bitfinex","SOLUSD",1772335762836,2.46920406,88.28,88.24,2.46920406]
["bitfinex","SOLUSD",1772335763240,2.46920406,88.28,88.25,2.46920406]
["bitfinex","SOLUSD",1772335764247,4.14882707,88.269,88.24,4.45361946]
["bitfinex","SOLUSD",1772335764538,4.14882707,88.269,88.241,4.45361946]
["bitfinex","SOLUSD",1772335764736,4.14882707,88.269,88.25,2.46920406]
["bitfinex","SOLUSD",1772335764939,4.14882707,88.269,88.241,4.45361946]
["bitfinex","SOLUSD",1772335766740,4.14882707,88.267,88.233,4.45361946]
["bitfinex","SOLUSD",1772335767835,15.47821777,88.266,88.233,4.45361946]
["bitfinex","SOLUSD",1772335768131,4.14882707,88.259,88.233,4.45361946]
["bitfinex","SOLUSD",1772335769136,11.3293907,88.266,88.241,4.45361946]
["bitfinex","SOLUSD",1772335771347,4.14882707,88.272,88.241,4.45361946]
["bitfinex","SOLUSD",1772335771842,4.14882707,88.259,88.232,4.45361946]
["bitfinex","SOLUSD",1772335773136,4.14882707,88.257,88.232,4.45361946]
["bitfinex","SOLUSD",1772335774944,4.14882707,88.257,88.225,11.33461574]
["bitfinex","SOLUSD",1772335775134,4.14882707,88.257,88.226,4.45361946]
["bitfinex","SOLUSD",1772335775851,11.3306744,88.256,88.23,6.60855692]
["bitfinex","SOLUSD",1772335776049,4.14882707,88.255,88.23,6.60855692]
["bitfinex","SOLUSD",1772335776452,4.14882707,88.255,88.223,11.3348686]
["bitfinex","SOLUSD",1772335776754,4.14882707,88.255,88.23,6.60855692]
["bitfinex","SOLUSD",1772335778149,4.14882707,88.255,88.196,3.69383402]
["bitfinex","SOLUSD",1772335778150,6.60855692,88.24,88.211,4.45361946]
["bitfinex","SOLUSD",1772335778340,4.14882707,88.239,88.211,4.45361946]
["bitfinex","SOLUSD",1772335781454,4.14882707,88.239,88.213,4.45361946]
["bitfinex","SOLUSD",1772335781954,4.14882707,88.269,88.231,4.45361946]
["bitfinex","SOLUSD",1772335782139,4.14882707,88.259,88.221,4.45361946]
["bitfinex","SOLUSD",1772335783455,4.14882707,88.257,88.221,4.45361946]
["bitfinex","SOLUSD",1772335784848,4.14882707,88.255,88.221,4.45361946]
["bitfinex","SOLUSD",1772335785148,4.14882707,88.255,88.23,6.60855692]
["bitfinex","SOLUSD",1772335786460,4.04705734,88.253,88.23,6.60855692]
["bitfinex","SOLUSD",1772335786849,4.04705734,88.253,88.23,10.85252602]
["bitfinex","SOLUSD",1772335788360,4.04705734,88.253,88.23,4.2439691]
["bitfinex","SOLUSD",1772335788562,4.04705734,88.251,88.23,4.2439691]
["bitfinex","SOLUSD",1772335789263,4.04705734,88.256,88.232,4.2439691]
["bitfinex","SOLUSD",1772335789567,4.04705734,88.256,88.22,6.60855692]
["bitfinex","SOLUSD",1772335789855,4.04705734,88.256,88.221,4.2439691]
["bitfinex","SOLUSD",1772335791464,15.37786012,88.255,88.23,2.4680804]
["bitfinex","SOLUSD",1772335793666,43.70486708,88.255,88.23,2.4680804]
["bitfinex","SOLUSD",1772335793866,4.04705734,88.254,88.227,4.2439691]
["bitfinex","SOLUSD",1772335794462,4.04705734,88.254,88.23,2.4680804]
["bitfinex","SOLUSD",1772335795168,4.04705734,88.252,88.227,4.2439691]
["bitfinex","SOLUSD",1772335796370,11.33131635,88.251,88.227,4.2439691]
["bitfinex","SOLUSD",1772335797870,15.37837369,88.251,88.227,4.2439691]
["bitfinex","SOLUSD",1772335798454,4.04705734,88.25,88.227,4.2439691]
["bitfinex","SOLUSD",1772335800352,4.04705734,88.25,88.202,46.46399028]
["bitfinex","SOLUSD",1772335800353,4.04705734,88.248,88.202,46.46399028]
["bitfinex","SOLUSD",1772335800576,4.04705734,88.239,88.203,46.46399028]
["bitfinex","SOLUSD",1772335800787,4.04705734,88.229,88.201,4.2439691]
["bitfinex","SOLUSD",1772335800952,4.04705734,88.209,88.17,2.4680804]
["bitfinex","SOLUSD",1772335801153,4.04705734,88.199,88.163,3.69383402]
["bitfinex","SOLUSD",1772335801780,4.04705734,88.199,88.164,3.69383402]
["bitfinex","SOLUSD",1772335801971,4.04705734,88.199,88.162,0.28432314]
["bitfinex","SOLUSD",1772335802268,2.4680804,88.22,88.181,4.2439691]
["bitfinex","SOLUSD",1772335802471,11.3354266,88.219,88.183,4.2439691]
["bitfinex","SOLUSD",1772335803057,11.3354266,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1772335803258,2.4680804,88.21,88.178,4.2439691]
["bitfinex","SOLUSD",1772335804397,4.04705734,88.229,88.191,4.2439691]
["bitfinex","SOLUSD",1772335804556,6.51513774,88.22,88.191,4.2439691]
["bitfinex","SOLUSD",1772335804752,4.04705734,88.219,88.191,4.2439691]
["bitfinex","SOLUSD",1772335804955,4.04705734,88.219,88.181,4.2439691]
["bitfinex","SOLUSD",1772335805257,4.04705734,88.209,88.181,4.2439691]
["bitfinex","SOLUSD",1772335806578,11.33684019,88.208,88.181,4.2439691]
["bitfinex","SOLUSD",1772335807276,4.04705734,88.209,88.183,4.2439691]
["bitfinex","SOLUSD",1772335807671,15.38381835,88.209,88.183,4.2439691]
["bitfinex","SOLUSD",1772335808374,11.33603786,88.215,88.183,4.2439691]
["bitfinex","SOLUSD",1772335809078,11.33439876,88.227,88.191,4.2439691]
["bitfinex","SOLUSD",1772335809280,4.04705734,88.226,88.191,4.2439691]
["bitfinex","SOLUSD",1772335809489,4.04705734,88.226,88.186,46.46399028]
["bitfinex","SOLUSD",1772335809490,4.04705734,88.209,88.186,46.46399028]
["bitfinex","SOLUSD",1772335809662,4.04705734,88.209,88.177,4.52829224]
["bitfinex","SOLUSD",1772335810274,4.04705734,88.209,88.178,4.2439691]
["bitfinex","SOLUSD",1772335810873,4.04705734,88.207,88.178,4.2439691]
["bitfinex","SOLUSD",1772335811071,4.04705734,88.224,88.191,4.2439691]
["bitfinex","SOLUSD",1772335811471,2.4680804,88.22,88.191,4.2439691]
["bitfinex","SOLUSD",1772335811672,4.04705734,88.219,88.181,4.52829224]
["bitfinex","SOLUSD",1772335812473,4.04705734,88.219,88.179,57.80455889]
["bitfinex","SOLUSD",1772335812474,4.04705734,88.209,88.179,46.46399028]
["bitfinex","SOLUSD",1772335812662,4.04705734,88.209,88.179,50.70795938]
["bitfinex","SOLUSD",1772335812982,2.4680804,88.2,88.16,2.6680804]
["bitfinex","SOLUSD",1772335813170,2.4680804,88.2,88.14,2.6680804]
["bitfinex","SOLUSD",1772335813171,4.04705734,88.169,88.141,4.2439691]
["bitfinex","SOLUSD",1772335813476,4.04705734,88.178,88.141,4.2439691]
["bitfinex","SOLUSD",1772335813674,4.04705734,88.178,88.148,4.2439691]
["bitfinex","SOLUSD",1772335814263,2.4680804,88.19,88.161,4.2439691]
["bitfinex","SOLUSD",1772335814782,6.51513774,88.19,88.161,4.2439691]
["bitfinex","SOLUSD",1772335815087,4.04705734,88.187,88.161,4.2439691]
["bitfinex","SOLUSD",1772335815766,4.04705734,88.169,88.143,11.34516561]
["bitfinex","SOLUSD",1772335815961,4.04705734,88.169,88.141,4.2439691]
["bitfinex","SOLUSD",1772335816773,4.04705734,88.169,88.142,4.09311688]
["bitfinex","SOLUSD",1772335817282,11.34162316,88.171,88.144,4.09311688]
["bitfinex","SOLUSD",1772335817480,28.34852814,88.188,88.151,4.09311688]
["bitfinex","SOLUSD",1772335817481,11.3404162,88.181,88.151,4.09311688]
["bitfinex","SOLUSD",1772335817670,3.95510062,88.179,88.141,4.09311688]
["bitfinex","SOLUSD",1772335817986,3.95510062,88.169,88.141,4.09311688]
["bitfinex","SOLUSD",1772335818687,3.95510062,88.169,88.142,4.09311688]
["bitfinex","SOLUSD",1772335819481,11.34198348,88.168,88.142,4.09311688]
["bitfinex","SOLUSD",1772335820179,3.95510062,88.159,88.14,0.2]
["bitfinex","SOLUSD",1772335821184,3.95510062,88.149,88.122,0.28432314]
["bitfinex","SOLUSD",1772335821370,3.95510062,88.149,88.12,4.29311688]
["bitfinex","SOLUSD",1772335821977,3.95510062,88.147,88.12,4.29311688]
["bitfinex","SOLUSD",1772335823078,3.95510062,88.147,88.12,6.76119728]
["bitfinex","SOLUSD",1772335823685,3.95510062,88.147,88.121,4.09311688]
["bitfinex","SOLUSD",1772335824083,6.42318102,88.16,88.126,0.28432314]
["bitfinex","SOLUSD",1772335824286,6.42318102,88.16,88.122,11.34790404]
["bitfinex","SOLUSD",1772335824287,3.95510062,88.16,88.131,4.09311688]
["bitfinex","SOLUSD",1772335824469,11.34314136,88.159,88.131,4.09311688]
["bitfinex","SOLUSD",1772335824674,3.95510062,88.158,88.131,4.09311688]
["bitfinex","SOLUSD",1772335826288,3.95510062,88.158,88.13,2.4680804]
["bitfinex","SOLUSD",1772335826289,11.34259992,88.164,88.133,4.09311688]
["bitfinex","SOLUSD",1772335826494,3.95510062,88.159,88.133,4.09311688]
["bitfinex","SOLUSD",1772335826991,3.95510062,88.159,88.126,0.28432314]
["bitfinex","SOLUSD",1772335827391,3.95510062,88.159,88.126,4.37744002]
["bitfinex","SOLUSD",1772335828175,3.95510062,88.149,88.12,0.2]
["bitfinex","SOLUSD",1772335830390,2.47368152,88.16,88.12,0.2]
["bitfinex","SOLUSD",1772335830391,3.95510062,88.166,88.14,2.47368152]
["bitfinex","SOLUSD",1772335830596,11.34260525,88.164,88.141,4.09311688]
["bitfinex","SOLUSD",1772335830992,3.95510062,88.163,88.122,4.37744002]
["bitfinex","SOLUSD",1772335831191,3.95510062,88.163,88.131,4.09311688]
["bitfinex","SOLUSD",1772335832785,3.95510062,88.161,88.133,4.09311688]
["bitfinex","SOLUSD",1772335834700,11.3430127,88.16,88.133,4.09311688]
["bitfinex","SOLUSD",1772335835081,3.95510062,88.159,88.122,0.28432314]
["bitfinex","SOLUSD",1772335835279,2.47368152,88.15,88.121,4.09311688]
["bitfinex","SOLUSD",1772335835502,3.95510062,88.166,88.141,4.09311688]
["bitfinex","SOLUSD",1772335835702,15.2974083,88.166,88.141,4.09311688]
["bitfinex","SOLUSD",1772335835882,3.95510062,88.165,88.133,4.09311688]
["bitfinex","SOLUSD",1772335836402,3.95510062,88.165,88.13,2.47368152]
["bitfinex","SOLUSD",1772335836599,3.95510062,88.139,88.103,4.09311688]
["bitfinex","SOLUSD",1772335836802,3.95510062,88.129,88.096,4.09311688]
["bitfinex","SOLUSD",1772335837004,11.34584401,88.138,88.093,3.69383402]
["bitfinex","SOLUSD",1772335837005,3.95510062,88.119,88.093,3.69383402]
["bitfinex","SOLUSD",1772335837179,3.95510062,88.119,88.086,3.69383402]
["bitfinex","SOLUSD",1772335837180,3.95510062,88.142,88.111,4.09311688]
["bitfinex","SOLUSD",1772335838295,3.95510062,88.119,88.086,4.09311688]
["bitfinex","SOLUSD",1772335838804,3.95510062,88.117,88.086,4.09311688]
["bitfinex","SOLUSD",1772335839695,3.95510062,88.099,88.07,4.29311688]
["bitfinex","SOLUSD",1772335839886,3.95510062,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772335840290,3.95510062,88.099,88.071,4.09311688]
["bitfinex","SOLUSD",1772335840490,3.95510062,88.109,88.071,4.09311688]
["bitfinex","SOLUSD",1772335840801,3.95510062,88.134,88.101,4.09311688]
["bitfinex","SOLUSD",1772335841009,3.95510062,88.134,88.11,2.47368152]
["bitfinex","SOLUSD",1772335841186,3.95510062,88.134,88.101,4.09311688]
["bitfinex","SOLUSD",1772335841508,11.34561484,88.14,88.111,4.09311688]
["bitfinex","SOLUSD",1772335842612,2.47368152,88.16,88.121,4.09311688]
["bitfinex","SOLUSD",1772335842816,15.29860719,88.157,88.121,4.09311688]
["bitfinex","SOLUSD",1772335843002,3.95510062,88.156,88.121,4.09311688]
["bitfinex","SOLUSD",1772335843698,6.62619851,88.13,88.098,4.09311688]
["bitfinex","SOLUSD",1772335843885,3.95510062,88.139,88.101,4.09311688]
["bitfinex","SOLUSD",1772335844085,3.95510062,88.147,88.121,4.09311688]
["bitfinex","SOLUSD",1772335844287,11.34350657,88.157,88.121,4.09311688]
["bitfinex","SOLUSD",1772335845006,11.34350657,88.157,88.123,4.09311688]
["bitfinex","SOLUSD",1772335845808,6.62619851,88.15,88.12,6.62619851]
["bitfinex","SOLUSD",1772335846188,3.96171304,88.149,88.12,6.62619851]
["bitfinex","SOLUSD",1772335846382,3.96171304,88.149,88.115,4.09311688]
["bitfinex","SOLUSD",1772335846591,3.68800108,88.147,88.12,6.62619851]
["bitfinex","SOLUSD",1772335846902,3.68800108,88.152,88.121,3.71944417]
["bitfinex","SOLUSD",1772335848303,3.68800108,88.15,88.121,3.71944417]
["bitfinex","SOLUSD",1772335849696,3.68800108,88.148,88.121,3.71944417]
["bitfinex","SOLUSD",1772335849898,3.68800108,88.148,88.109,3.71944417]
["bitfinex","SOLUSD",1772335850104,3.68800108,88.148,88.111,3.71944417]
["bitfinex","SOLUSD",1772335850406,3.68800108,88.148,88.12,6.62619851]
["bitfinex","SOLUSD",1772335850618,3.68800108,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1772335851115,39.70506216,88.15,88.101,3.71944417]
["bitfinex","SOLUSD",1772335851116,3.68800108,88.129,88.101,3.71944417]
["bitfinex","SOLUSD",1772335851409,3.68800108,88.119,88.085,3.71944417]
["bitfinex","SOLUSD",1772335851611,3.68800108,88.109,88.076,3.71944417]
["bitfinex","SOLUSD",1772335852909,3.68800108,88.107,88.077,3.71944417]
["bitfinex","SOLUSD",1772335853501,3.68800108,88.107,88.07,10.54564268]
["bitfinex","SOLUSD",1772335853709,3.68800108,88.107,88.071,3.71944417]
["bitfinex","SOLUSD",1772335854406,3.68800108,88.107,88.072,3.71944417]
["bitfinex","SOLUSD",1772335855810,3.68800108,88.105,88.072,3.71944417]
["bitfinex","SOLUSD",1772335856812,3.68800108,88.099,88.07,0.2]
["bitfinex","SOLUSD",1772335857117,3.68800108,88.089,88.07,0.2]
["bitfinex","SOLUSD",1772335859494,6.62619851,88.09,88.051,11.35702353]
["bitfinex","SOLUSD",1772335859495,3.68800108,88.079,88.051,3.71944417]
["bitfinex","SOLUSD",1772335859714,3.68800108,88.087,88.061,3.71944417]
["bitfinex","SOLUSD",1772335860403,11.35228407,88.088,88.061,3.71944417]
["bitfinex","SOLUSD",1772335860714,11.35009363,88.105,88.08,6.62619851]
["bitfinex","SOLUSD",1772335860914,3.68800108,88.104,88.08,6.62619851]
["bitfinex","SOLUSD",1772335861219,3.68800108,88.089,88.052,3.71944417]
["bitfinex","SOLUSD",1772335861512,3.68800108,88.079,88.05,0.2]
["bitfinex","SOLUSD",1772335861706,3.68800108,88.069,88.05,0.2]
["bitfinex","SOLUSD",1772335862718,3.68800108,88.067,88.05,0.2]
["bitfinex","SOLUSD",1772335864592,11.35512002,88.066,88.05,0.2]
["bitfinex","SOLUSD",1772335865003,15.0431211,88.066,88.05,0.2]
["bitfinex","SOLUSD",1772335865204,3.68800108,88.065,88.05,0.2]
["bitfinex","SOLUSD",1772335865599,3.68800108,88.082,88.051,3.71944417]
["bitfinex","SOLUSD",1772335865817,11.35360225,88.078,88.051,3.71944417]
["bitfinex","SOLUSD",1772335865999,3.68800108,88.082,88.052,3.71944417]
["bitfinex","SOLUSD",1772335866000,11.35318627,88.081,88.052,3.71944417]
["bitfinex","SOLUSD",1772335866312,3.68800108,88.094,88.061,3.71944417]
["bitfinex","SOLUSD",1772335866697,11.35189204,88.092,88.061,3.71944417]
["bitfinex","SOLUSD",1772335867119,3.68800108,88.089,88.061,3.71944417]
["bitfinex","SOLUSD",1772335867612,11.35189204,88.092,88.063,3.71944417]
["bitfinex","SOLUSD",1772335868216,3.68800108,88.091,88.063,3.71944417]
["bitfinex","SOLUSD",1772335868416,3.68800108,88.091,88.054,3.71944417]
["bitfinex","SOLUSD",1772335868618,3.68800108,88.089,88.05,0.2]
["bitfinex","SOLUSD",1772335868794,3.68800108,88.079,88.05,0.2]
["bitfinex","SOLUSD",1772335869306,3.68800108,88.069,88.05,0.2]
["bitfinex","SOLUSD",1772335870700,3.68800108,88.057,88.03,0.2]
["bitfinex","SOLUSD",1772335870905,3.68800108,88.049,88.03,0.2]
["bitfinex","SOLUSD",1772335871221,3.68800108,88.049,88.021,3.71944417]
["bitfinex","SOLUSD",1772335871417,3.68800108,88.057,88.03,6.64194757]
["bitfinex","SOLUSD",1772335871616,11.3555472,88.063,88.031,3.71944417]
["bitfinex","SOLUSD",1772335871804,15.04354828,88.063,88.031,3.71944417]
["bitfinex","SOLUSD",1772335871997,3.68800108,88.062,88.031,3.71944417]
["bitfinex","SOLUSD",1772335872201,15.04137191,88.08,88.041,3.71944417]
["bitfinex","SOLUSD",1772335872402,3.68800108,88.079,88.041,3.71944417]
["bitfinex","SOLUSD",1772335873018,15.04157404,88.078,88.043,3.71944417]
["bitfinex","SOLUSD",1772335874722,3.68800108,88.069,88.043,3.71944417]
["bitfinex","SOLUSD",1772335874923,3.68800108,88.067,88.036,11.35889999]
["bitfinex","SOLUSD",1772335875105,10.32994865,88.06,88.035,3.71944417]
["bitfinex","SOLUSD",1772335875305,3.68800108,88.059,88.035,3.71944417]
["bitfinex","SOLUSD",1772335876125,3.68800108,88.067,88.036,3.71944417]
["bitfinex","SOLUSD",1772335878324,3.68800108,88.067,88.03,6.64194757]
["bitfinex","SOLUSD",1772335878325,11.35512002,88.066,88.038,3.63733633]
["bitfinex","SOLUSD",1772335878720,3.64267858,88.065,88.038,3.63733633]
["bitfinex","SOLUSD",1772335880721,6.64194757,88.07,88.029,3.63733633]
["bitfinex","SOLUSD",1772335880722,3.64267858,88.063,88.029,3.63733633]
["bitfinex","SOLUSD",1772335880928,3.64267858,88.059,88.027,11.36009088]
["bitfinex","SOLUSD",1772335881106,3.64267858,88.059,88.028,3.63733633]
["bitfinex","SOLUSD",1772335881421,14.99805648,88.064,88.031,3.63733633]
["bitfinex","SOLUSD",1772335881604,11.35471369,88.07,88.041,3.63733633]
["bitfinex","SOLUSD",1772335881809,3.64267858,88.095,88.061,3.63733633]
["bitfinex","SOLUSD",1772335882828,3.64267858,88.095,88.05,6.64194757]
["bitfinex","SOLUSD",1772335882829,3.64267858,88.105,88.071,3.63733633]
["bitfinex","SOLUSD",1772335883127,3.64267858,88.108,88.081,3.63733633]
["bitfinex","SOLUSD",1772335883518,3.64267858,88.129,88.091,3.63733633]
["bitfinex","SOLUSD",1772335883837,3.64267858,88.128,88.1,10.2792839]
["bitfinex","SOLUSD",1772335884125,3.64267858,88.128,88.1,3.63733633]
["bitfinex","SOLUSD",1772335884925,3.64267858,88.126,88.1,3.63733633]
["bitfinex","SOLUSD",1772335885428,3.64267858,88.119,88.092,3.63733633]
["bitfinex","SOLUSD",1772335885636,3.64267858,88.127,88.092,3.63733633]
["bitfinex","SOLUSD",1772335886126,3.64267858,88.126,88.092,3.63733633]
["bitfinex","SOLUSD",1772335887203,11.34751773,88.125,88.093,11.35163974]
["bitfinex","SOLUSD",1772335887407,14.99019631,88.125,88.094,3.63733633]
["bitfinex","SOLUSD",1772335887620,3.64267858,88.124,88.094,3.63733633]
["bitfinex","SOLUSD",1772335888609,17.97781553,88.13,88.101,3.63733633]
["bitfinex","SOLUSD",1772335888826,11.34687682,88.13,88.101,3.63733633]
["bitfinex","SOLUSD",1772335889024,17.97781553,88.13,88.101,3.63733633]
["bitfinex","SOLUSD",1772335889327,3.64267858,88.129,88.101,3.63733633]
["bitfinex","SOLUSD",1772335889830,3.64267858,88.119,88.093,3.63733633]
["bitfinex","SOLUSD",1772335891435,11.34841916,88.118,88.093,3.63733633]
["bitfinex","SOLUSD",1772335893719,3.64267858,88.138,88.101,3.63733633]
["bitfinex","SOLUSD",1772335893918,14.98912561,88.134,88.101,3.63733633]
["bitfinex","SOLUSD",1772335894219,3.64267858,88.103,88.067,3.63733633]
["bitfinex","SOLUSD",1772335894419,3.64267858,88.099,88.068,3.63733633]
["bitfinex","SOLUSD",1772335894615,3.64267858,88.089,88.068,3.63733633]
["bitfinex","SOLUSD",1772335894930,3.64267858,88.089,88.058,3.63733633]
["bitfinex","SOLUSD",1772335895615,3.64267858,88.087,88.058,3.63733633]
["bitfinex","SOLUSD",1772335897318,2.47574443,88.08,88.058,3.63733633]
["bitfinex","SOLUSD",1772335897832,3.64267858,88.079,88.051,14.99430293]
["bitfinex","SOLUSD",1772335898435,3.64267858,88.078,88.052,3.63733633]
["bitfinex","SOLUSD",1772335901139,11.35370187,88.077,88.052,3.63733633]
["bitfinex","SOLUSD",1772335901517,3.64267858,88.076,88.052,3.63733633]
["bitfinex","SOLUSD",1772335903941,3.64267858,88.069,88.029,3.63733633]
["bitfinex","SOLUSD",1772335904147,3.64267858,88.077,88.041,3.63733633]
["bitfinex","SOLUSD",1772335904463,2.47574443,88.08,88.041,3.63733633]
["bitfinex","SOLUSD",1772335905543,2.47574443,88.08,88.043,3.63733633]
["bitfinex","SOLUSD",1772335906536,14.98818732,88.079,88.045,3.54031818]
["bitfinex","SOLUSD",1772335906840,3.63474326,88.078,88.045,3.54031818]
["bitfinex","SOLUSD",1772335907223,3.63474326,88.069,88.045,3.54031818]
["bitfinex","SOLUSD",1772335907538,3.63474326,88.069,88.034,3.54031818]
["bitfinex","SOLUSD",1772335907841,2.47574443,88.06,88.034,3.54031818]
["bitfinex","SOLUSD",1772335910141,3.63474326,88.063,88.036,3.54031818]
["bitfinex","SOLUSD",1772335910334,2.47574443,88.06,88.036,3.54031818]
["bitfinex","SOLUSD",1772335911441,11.35602266,88.059,88.036,3.54031818]
["bitfinex","SOLUSD",1772335912240,2.47574443,88.07,88.036,3.54031818]
["bitfinex","SOLUSD",1772335912537,14.98829329,88.079,88.041,3.54031818]
["bitfinex","SOLUSD",1772335913237,2.47574443,88.07,88.041,3.54031818]
["bitfinex","SOLUSD",1772335913429,11.35473322,88.069,88.041,3.54031818]
["bitfinex","SOLUSD",1772335913820,14.98947648,88.069,88.042,3.54031818]
["bitfinex","SOLUSD",1772335914229,14.98947648,88.069,88.031,3.54031818]
["bitfinex","SOLUSD",1772335914230,3.63474326,88.059,88.031,3.54031818]
["bitfinex","SOLUSD",1772335915534,3.63474326,88.059,88.034,3.54031818]
["bitfinex","SOLUSD",1772335918329,3.63474326,88.059,88.035,11.35911853]
["bitfinex","SOLUSD",1772335918522,3.63474326,88.059,88.036,3.54031818]
["bitfinex","SOLUSD",1772335918947,11.35274469,88.085,88.051,3.54031818]
["bitfinex","SOLUSD",1772335919139,3.63474326,88.084,88.051,3.54031818]
["bitfinex","SOLUSD",1772335919343,2.47574443,88.08,88.051,3.54031818]
["bitfinex","SOLUSD",1772335920641,2.47574443,88.1,88.053,3.54031818]
["bitfinex","SOLUSD",1772335920642,2.47574443,88.09,88.053,3.54031818]
["bitfinex","SOLUSD",1772335920944,2.47574443,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1772335920945,3.63474326,88.096,88.061,3.54031818]
["bitfinex","SOLUSD",1772335921136,3.63474326,88.089,88.061,3.54031818]
["bitfinex","SOLUSD",1772335921537,3.63474326,88.079,88.047,3.54031818]
["bitfinex","SOLUSD",1772335921841,39.72893514,88.097,88.051,3.54031818]
["bitfinex","SOLUSD",1772335921842,3.63474326,88.088,88.051,3.54031818]
["bitfinex","SOLUSD",1772335922049,3.63474326,88.095,88.061,3.54031818]
["bitfinex","SOLUSD",1772335922746,2.47574443,88.1,88.063,3.54031818]
["bitfinex","SOLUSD",1772335922953,11.34993485,88.107,88.071,3.54031818]
["bitfinex","SOLUSD",1772335923448,3.63474326,88.128,88.091,3.54031818]
["bitfinex","SOLUSD",1772335923654,3.63474326,88.139,88.101,3.54031818]
["bitfinex","SOLUSD",1772335924330,3.63474326,88.139,88.1,2.47574443]
["bitfinex","SOLUSD",1772335924529,3.63474326,88.109,88.063,3.82464132]
["bitfinex","SOLUSD",1772335924735,3.63474326,88.089,88.063,3.54031818]
["bitfinex","SOLUSD",1772335924942,3.63474326,88.088,88.063,3.54031818]
["bitfinex","SOLUSD",1772335925140,3.63474326,88.088,88.064,11.3553779]
["bitfinex","SOLUSD",1772335925340,3.63474326,88.088,88.064,14.89569608]
["bitfinex","SOLUSD",1772335925649,3.63474326,88.088,88.064,3.54031818]
["bitfinex","SOLUSD",1772335927451,3.63474326,88.088,88.065,14.89556714]
["bitfinex","SOLUSD",1772335927753,3.63474326,88.088,88.066,3.54031818]
["bitfinex","SOLUSD",1772335931633,3.63474326,88.087,88.066,3.54031818]
["bitfinex","SOLUSD",1772335931946,3.63474326,88.087,88.052,3.54031818]
["bitfinex","SOLUSD",1772335933437,3.63474326,88.086,88.052,3.54031818]
["bitfinex","SOLUSD",1772335933754,3.63474326,88.086,88.054,3.54031818]
["bitfinex","SOLUSD",1772335933949,11.35267071,88.085,88.054,3.54031818]
["bitfinex","SOLUSD",1772335934249,2.47574443,88.08,88.054,3.54031818]
["bitfinex","SOLUSD",1772335934555,11.35267071,88.085,88.054,3.54031818]
["bitfinex","SOLUSD",1772335934947,14.98741397,88.085,88.054,3.54031818]
["bitfinex","SOLUSD",1772335936243,2.47574443,88.07,88.049,3.54031818]
["bitfinex","SOLUSD",1772335936446,6.1441479,88.07,88.049,3.54031818]
["bitfinex","SOLUSD",1772335936755,6.1441479,88.07,88.049,14.89759023]
["bitfinex","SOLUSD",1772335937239,6.1441479,88.07,88.05,3.55569686]
["bitfinex","SOLUSD",1772335937655,6.1441479,88.07,88.037,28.39693048]
["bitfinex","SOLUSD",1772335937656,3.66840347,88.069,88.045,3.55569686]
["bitfinex","SOLUSD",1772335938358,3.66840347,88.067,88.04,3.55569686]
["bitfinex","SOLUSD",1772335939556,3.66840347,88.067,88.042,3.55569686]
["bitfinex","SOLUSD",1772335940251,2.47574443,88.07,88.042,3.55569686]
["bitfinex","SOLUSD",1772335942666,2.47574443,88.07,88.04,2.47574443]
["bitfinex","SOLUSD",1772335942667,2.47574443,88.07,88.045,3.55569686]
["bitfinex","SOLUSD",1772335943871,3.66840347,88.073,88.045,3.55569686]
["bitfinex","SOLUSD",1772335945170,3.66840347,88.073,88.047,3.55569686]
["bitfinex","SOLUSD",1772335945362,3.66840347,88.079,88.047,3.55569686]
["bitfinex","SOLUSD",1772335948173,3.66840347,88.077,88.046,11.35769938]
["bitfinex","SOLUSD",1772335948351,3.66840347,88.077,88.047,3.55569686]
["bitfinex","SOLUSD",1772335948770,3.66840347,88.085,88.047,3.55569686]
["bitfinex","SOLUSD",1772335948966,2.47574443,88.09,88.047,3.55569686]
["bitfinex","SOLUSD",1772335948967,3.66840347,88.083,88.047,3.55569686]
["bitfinex","SOLUSD",1772335949372,3.66840347,88.079,88.047,3.55569686]
["bitfinex","SOLUSD",1772335949561,3.66840347,88.075,88.046,3.55569686]
["bitfinex","SOLUSD",1772335950467,3.66840347,88.059,88.023,3.55569686]
["bitfinex","SOLUSD",1772335950673,3.66840347,88.059,88.027,3.55569686]
["bitfinex","SOLUSD",1772335951274,3.66840347,88.084,88.051,3.55569686]
["bitfinex","SOLUSD",1772335951491,3.66840347,88.059,88.013,3.55569686]
["bitfinex","SOLUSD",1772335951795,3.66840347,88.047,88.013,3.55569686]
["bitfinex","SOLUSD",1772335951958,6.14641824,88.04,88.013,3.55569686]
["bitfinex","SOLUSD",1772335952288,2.47801477,88.05,88.013,3.55569686]
["bitfinex","SOLUSD",1772335952581,3.66840347,88.049,88.015,3.55569686]
["bitfinex","SOLUSD",1772335954675,2.47801477,88.05,88.021,3.55569686]
["bitfinex","SOLUSD",1772335954879,3.66840347,88.062,88.031,3.55569686]
["bitfinex","SOLUSD",1772335955079,3.66840347,88.078,88.041,3.55569686]
["bitfinex","SOLUSD",1772335955454,3.66840347,88.075,88.041,3.55569686]
["bitfinex","SOLUSD",1772335955659,2.47801477,88.07,88.041,3.55569686]
["bitfinex","SOLUSD",1772335955970,3.66840347,88.075,88.041,3.55569686]
["bitfinex","SOLUSD",1772335956367,3.66840347,88.069,88.041,3.55569686]
["bitfinex","SOLUSD",1772335956769,3.66840347,88.067,88.041,3.55569686]
["bitfinex","SOLUSD",1772335959076,3.66840347,88.074,88.043,3.55569686]
["bitfinex","SOLUSD",1772335959381,3.66840347,88.081,88.051,3.55569686]
["bitfinex","SOLUSD",1772335960576,11.35290534,88.084,88.053,3.55569686]
["bitfinex","SOLUSD",1772335960777,3.66840347,88.079,88.047,11.35752921]
["bitfinex","SOLUSD",1772335961176,3.66840347,88.079,88.048,3.55569686]
["bitfinex","SOLUSD",1772335963383,3.66840347,88.078,88.05,3.55569686]
["bitfinex","SOLUSD",1772335963889,3.66840347,88.073,88.05,3.55569686]
["bitfinex","SOLUSD",1772335965883,2.47801477,88.08,88.052,3.42791795]
["bitfinex","SOLUSD",1772335966474,3.67491867,88.079,88.052,3.42791795]
["bitfinex","SOLUSD",1772335966675,3.49757458,88.078,88.052,3.42791795]
["bitfinex","SOLUSD",1772335968281,11.35370187,88.077,88.052,3.42791795]
["bitfinex","SOLUSD",1772335968580,3.49757458,88.076,88.052,3.42791795]
["bitfinex","SOLUSD",1772335969283,3.49757458,88.076,88.054,3.62562489]
["bitfinex","SOLUSD",1772335971565,3.49757458,88.096,88.061,3.62562489]
["bitfinex","SOLUSD",1772335972080,11.35138203,88.095,88.061,3.62562489]
["bitfinex","SOLUSD",1772335972287,3.49757458,88.094,88.061,3.62562489]
["bitfinex","SOLUSD",1772335972668,3.49757458,88.089,88.063,3.62562489]
["bitfinex","SOLUSD",1772335974888,3.49757458,88.088,88.063,3.62562489]
["bitfinex","SOLUSD",1772335975385,3.49757458,88.088,88.065,3.62562489]
["bitfinex","SOLUSD",1772335975579,3.49757458,88.088,88.064,11.3553779]
["bitfinex","SOLUSD",1772335975885,3.49757458,88.088,88.065,3.62562489]
["bitfinex","SOLUSD",1772335976491,3.49757458,88.099,88.071,3.62562489]
["bitfinex","SOLUSD",1772335976988,3.49757458,88.099,88.072,3.62562489]
["bitfinex","SOLUSD",1772335979078,3.49757458,88.105,88.074,3.62562489]
["bitfinex","SOLUSD",1772335979394,3.49757458,88.105,88.081,3.62562489]
["bitfinex","SOLUSD",1772335980274,2.47801477,88.09,88.046,3.62562489]
["bitfinex","SOLUSD",1772335980583,2.47801477,88.09,88.051,3.62562489]
["bitfinex","SOLUSD",1772335980978,3.08775484,88.089,88.051,3.62562489]
["bitfinex","SOLUSD",1772335981372,3.08588009,88.12,88.081,3.62562489]
["bitfinex","SOLUSD",1772335981591,3.08588009,88.119,88.091,3.62562489]
["bitfinex","SOLUSD",1772335981793,2.47801477,88.11,88.091,3.62562489]
["bitfinex","SOLUSD",1772335981989,3.08588009,88.109,88.081,3.62562489]
["bitfinex","SOLUSD",1772335982384,2.47801477,88.11,88.07,2.47801477]
["bitfinex","SOLUSD",1772335982385,3.08588009,88.107,88.072,3.62562489]
["bitfinex","SOLUSD",1772335982895,11.3490032,88.114,88.081,3.62562489]
["bitfinex","SOLUSD",1772335983076,3.08402687,88.113,88.081,3.62562489]
["bitfinex","SOLUSD",1772335983395,11.34826294,88.12,88.091,3.62562489]
["bitfinex","SOLUSD",1772335983773,11.34757608,88.125,88.101,3.62562489]
["bitfinex","SOLUSD",1772335984879,3.49757458,88.149,88.111,3.62562489]
["bitfinex","SOLUSD",1772335985091,3.49757458,88.149,88.12,2.47801477]
["bitfinex","SOLUSD",1772335985881,3.49757458,88.149,88.103,3.62562489]
["bitfinex","SOLUSD",1772335986100,3.49757458,88.129,88.103,3.62562489]
["bitfinex","SOLUSD",1772335987376,3.49757458,88.136,88.111,3.62562489]
["bitfinex","SOLUSD",1772335987585,3.49757458,88.148,88.12,2.47801477]
["bitfinex","SOLUSD",1772335987797,3.49757458,88.148,88.114,3.62562489]
["bitfinex","SOLUSD",1772335988099,3.49757458,88.139,88.114,3.62562489]
["bitfinex","SOLUSD",1772335988401,3.49757458,88.149,88.121,3.62562489]
["bitfinex","SOLUSD",1772335989596,11.34455688,88.148,88.121,3.62562489]
["bitfinex","SOLUSD",1772335991988,11.34455688,88.148,88.122,3.62562489]
["bitfinex","SOLUSD",1772335992193,11.34455688,88.148,88.121,11.34799462]
["bitfinex","SOLUSD",1772335992194,0.2,88.16,88.131,3.62562489]
["bitfinex","SOLUSD",1772335992392,3.49757458,88.209,88.151,3.90994803]
["bitfinex","SOLUSD",1772335992704,2.67801477,88.22,88.19,2.47801477]
["bitfinex","SOLUSD",1772335992912,0.2,88.22,88.191,3.62562489]
["bitfinex","SOLUSD",1772335993402,0.2,88.22,88.18,2.47801477]
["bitfinex","SOLUSD",1772335993403,0.2,88.22,88.201,3.62562489]
["bitfinex","SOLUSD",1772335993593,0.2,88.22,88.192,3.62562489]
["bitfinex","SOLUSD",1772335993803,11.3354266,88.219,88.192,3.62562489]
["bitfinex","SOLUSD",1772335993990,0.2,88.22,88.192,3.62562489]
["bitfinex","SOLUSD",1772335994306,11.53530808,88.22,88.192,3.62562489]
["bitfinex","SOLUSD",1772335995084,11.53530808,88.22,88.17,28.35419167]
["bitfinex","SOLUSD",1772335995085,3.49757458,88.209,88.173,3.62562489]
["bitfinex","SOLUSD",1772335995604,3.49757458,88.217,88.181,3.62562489]
["bitfinex","SOLUSD",1772335995983,2.47801477,88.21,88.181,3.62562489]
["bitfinex","SOLUSD",1772335996185,2.47801477,88.2,88.173,3.62562489]
["bitfinex","SOLUSD",1772335996393,5.97558935,88.2,88.173,3.62562489]
["bitfinex","SOLUSD",1772335996587,3.49757458,88.2,88.173,3.62562489]
["bitfinex","SOLUSD",1772335997306,3.3005432,88.198,88.173,3.62562489]
["bitfinex","SOLUSD",1772335998607,11.33825413,88.197,88.173,3.62562489]
["bitfinex","SOLUSD",1772335999392,11.33761336,88.202,88.173,3.62562489]
["bitfinex","SOLUSD",1772335999999,2.47801477,88.2,88.173,3.62562489]
["bitfinex","SOLUSD",1772336000199,11.33696618,88.208,88.174,3.26046095]
["bitfinex","SOLUSD",1772336000504,2.67801477,88.22,88.181,3.26046095]
["bitfinex","SOLUSD",1772336000708,11.33560302,88.218,88.181,3.26046095]
["bitfinex","SOLUSD",1772336003099,11.33560302,88.218,88.183,3.26046095]
["bitfinex","SOLUSD",1772336003305,3.3005432,88.217,88.183,3.26046095]
["bitfinex","SOLUSD",1772336003506,3.3005432,88.199,88.161,3.26046095]
["bitfinex","SOLUSD",1772336004789,3.3005432,88.197,88.162,3.26046095]
["bitfinex","SOLUSD",1772336006998,11.33838269,88.196,88.164,3.26046095]
["bitfinex","SOLUSD",1772336007814,5.77855797,88.19,88.164,3.26046095]
["bitfinex","SOLUSD",1772336008015,3.3005432,88.189,88.164,3.26046095]
["bitfinex","SOLUSD",1772336008313,3.3005432,88.195,88.164,3.26046095]
["bitfinex","SOLUSD",1772336009299,11.33863981,88.194,88.164,3.26046095]
["bitfinex","SOLUSD",1772336010316,3.3005432,88.199,88.171,3.26046095]
["bitfinex","SOLUSD",1772336011212,2.47157931,88.2,88.171,3.26046095]
["bitfinex","SOLUSD",1772336011406,11.33671167,88.209,88.173,3.26046095]
["bitfinex","SOLUSD",1772336012104,3.3005432,88.208,88.173,3.26046095]
["bitfinex","SOLUSD",1772336012415,3.3005432,88.208,88.172,11.34146894]
["bitfinex","SOLUSD",1772336012416,1e-08,88.22,88.191,3.26046095]
["bitfinex","SOLUSD",1772336012627,1e-08,88.22,88.211,3.26046095]
["bitfinex","SOLUSD",1772336013034,0.1,88.25,88.221,3.26046095]
["bitfinex","SOLUSD",1772336013794,0.1,88.25,88.231,3.26046095]
["bitfinex","SOLUSD",1772336014204,0.1,88.26,88.231,3.26046095]
["bitfinex","SOLUSD",1772336014409,0.1,88.26,88.241,3.26046095]
["bitfinex","SOLUSD",1772336014816,11.43025452,88.26,88.232,3.26046095]
["bitfinex","SOLUSD",1772336015116,3.3005432,88.259,88.223,3.26046095]
["bitfinex","SOLUSD",1772336015413,2.47157931,88.24,88.223,3.26046095]
["bitfinex","SOLUSD",1772336015801,13.80439925,88.24,88.212,3.26046095]
["bitfinex","SOLUSD",1772336016608,11.33196408,88.246,88.212,3.26046095]
["bitfinex","SOLUSD",1772336017221,11.33196408,88.246,88.22,6.61241927]
["bitfinex","SOLUSD",1772336017595,14.63250728,88.246,88.22,6.61241927]
["bitfinex","SOLUSD",1772336018134,11.33221522,88.244,88.22,6.61241927]
["bitfinex","SOLUSD",1772336018337,3.3005432,88.239,88.2,6.61241927]
["bitfinex","SOLUSD",1772336018510,3.3005432,88.239,88.201,3.26046095]
["bitfinex","SOLUSD",1772336018822,3.3005432,88.229,88.201,3.26046095]
["bitfinex","SOLUSD",1772336019116,3.3005432,88.229,88.192,3.26046095]
["bitfinex","SOLUSD",1772336019319,3.3005432,88.209,88.174,3.26046095]
["bitfinex","SOLUSD",1772336020316,3.3005432,88.207,88.174,3.26046095]
["bitfinex","SOLUSD",1772336020619,3.3005432,88.207,88.166,3.26046095]
["bitfinex","SOLUSD",1772336020921,3.3005432,88.199,88.166,3.26046095]
["bitfinex","SOLUSD",1772336021316,3.3005432,88.179,88.141,3.26046095]
["bitfinex","SOLUSD",1772336022424,11.34069722,88.178,88.143,3.26046095]
["bitfinex","SOLUSD",1772336024614,14.64124042,88.178,88.145,3.26046095]
["bitfinex","SOLUSD",1772336024819,3.3005432,88.177,88.145,3.26046095]
["bitfinex","SOLUSD",1772336025122,11.34069722,88.178,88.136,3.26046095]
["bitfinex","SOLUSD",1772336025123,6.61241927,88.16,88.136,3.26046095]
["bitfinex","SOLUSD",1772336025424,9.91296247,88.17,88.136,3.26046095]
["bitfinex","SOLUSD",1772336025726,3.3005432,88.169,88.136,3.26046095]
["bitfinex","SOLUSD",1772336026419,9.4389318,88.16,88.132,11.34660998]
["bitfinex","SOLUSD",1772336026811,2.85985007,88.167,88.133,2.92258082]
["bitfinex","SOLUSD",1772336027127,6.61241927,88.16,88.133,2.92258082]
["bitfinex","SOLUSD",1772336027726,2.85985007,88.167,88.133,2.92258082]
["bitfinex","SOLUSD",1772336030828,11.34224077,88.166,88.135,2.92258082]
["bitfinex","SOLUSD",1772336032125,11.34224077,88.166,88.137,2.92258082]
["bitfinex","SOLUSD",1772336032713,2.85985007,88.165,88.137,2.92258082]
["bitfinex","SOLUSD",1772336034230,14.20234814,88.164,88.137,2.92258082]
["bitfinex","SOLUSD",1772336037031,14.20234814,88.164,88.13,6.61241927]
["bitfinex","SOLUSD",1772336037032,2.85985007,88.163,88.131,2.92258082]
["bitfinex","SOLUSD",1772336037941,39.69649195,88.169,88.131,2.92258082]
["bitfinex","SOLUSD",1772336037942,2.85985007,88.159,88.131,2.92258082]
["bitfinex","SOLUSD",1772336038242,2.85985007,88.159,88.124,2.92258082]
["bitfinex","SOLUSD",1772336038418,2.85985007,88.159,88.131,2.92258082]
["bitfinex","SOLUSD",1772336040521,56.69694319,88.189,88.122,42.76809881]
["bitfinex","SOLUSD",1772336040522,11.34127377,88.174,88.151,2.92258082]
["bitfinex","SOLUSD",1772336041046,2.47346686,88.2,88.161,2.92258082]
["bitfinex","SOLUSD",1772336041047,2.85985007,88.198,88.161,2.92258082]
["bitfinex","SOLUSD",1772336042726,2.85985007,88.196,88.161,2.92258082]
["bitfinex","SOLUSD",1772336042933,2.47346686,88.19,88.161,2.92258082]
["bitfinex","SOLUSD",1772336043135,2.85985007,88.189,88.161,2.92258082]
["bitfinex","SOLUSD",1772336043723,39.68388946,88.197,88.141,2.92258082]
["bitfinex","SOLUSD",1772336043724,2.85985007,88.179,88.141,2.92258082]
["bitfinex","SOLUSD",1772336043943,2.85985007,88.179,88.12,2.67346686]
["bitfinex","SOLUSD",1772336043944,2.85985007,88.159,88.131,2.92258082]
["bitfinex","SOLUSD",1772336044327,2.85985007,88.159,88.123,2.92258082]
["bitfinex","SOLUSD",1772336044528,2.85985007,88.157,88.124,11.34764649]
["bitfinex","SOLUSD",1772336045036,2.85985007,88.157,88.125,2.92258082]
["bitfinex","SOLUSD",1772336045746,6.62687118,88.15,88.125,2.92258082]
["bitfinex","SOLUSD",1772336046451,2.85985007,88.129,88.102,11.3503547]
["bitfinex","SOLUSD",1772336046948,2.85985007,88.129,88.103,2.92258082]
["bitfinex","SOLUSD",1772336047149,6.62687118,88.13,88.103,2.92258082]
["bitfinex","SOLUSD",1772336047747,6.62687118,88.13,88.104,11.35022246]
["bitfinex","SOLUSD",1772336048245,6.62687118,88.13,88.105,2.92258082]
["bitfinex","SOLUSD",1772336051052,11.34672404,88.132,88.107,2.92258082]
["bitfinex","SOLUSD",1772336052350,2.85985007,88.129,88.1,2.92258082]
["bitfinex","SOLUSD",1772336052650,9.48672125,88.12,88.093,2.92258082]
["bitfinex","SOLUSD",1772336053146,9.48672125,88.12,88.085,2.92258082]
["bitfinex","SOLUSD",1772336053147,2.85985007,88.118,88.085,2.92258082]
["bitfinex","SOLUSD",1772336053349,2.85985007,88.118,88.086,2.92258082]
["bitfinex","SOLUSD",1772336054032,2.85985007,88.118,88.087,2.92258082]
["bitfinex","SOLUSD",1772336054232,2.85985007,88.118,88.091,2.92258082]
["bitfinex","SOLUSD",1772336055046,11.34623021,88.135,88.101,2.92258082]
["bitfinex","SOLUSD",1772336056436,11.34567888,88.14,88.111,2.73584826]
["bitfinex","SOLUSD",1772336057453,14.0745459,88.14,88.111,2.73584826]
["bitfinex","SOLUSD",1772336057755,2.72886702,88.139,88.103,2.73584826]
["bitfinex","SOLUSD",1772336057937,2.72886702,88.139,88.104,42.76809881]
["bitfinex","SOLUSD",1772336058328,2.72886702,88.129,88.104,42.76809881]
["bitfinex","SOLUSD",1772336059147,2.72886702,88.127,88.104,42.76809881]
["bitfinex","SOLUSD",1772336061360,2.72886702,88.125,88.104,42.76809881]
["bitfinex","SOLUSD",1772336061957,2.72886702,88.132,88.104,45.50394707]
["bitfinex","SOLUSD",1772336062156,2.72886702,88.132,88.106,2.73584826]
["bitfinex","SOLUSD",1772336062361,2.72886702,88.138,88.106,2.73584826]
["bitfinex","SOLUSD",1772336062859,11.34571529,88.139,88.111,2.73584826]
["bitfinex","SOLUSD",1772336063357,11.34442818,88.149,88.121,2.73584826]
["bitfinex","SOLUSD",1772336063546,11.34383998,88.154,88.131,2.73584826]
["bitfinex","SOLUSD",1772336063743,6.62687118,88.2,88.141,2.73584826]
["bitfinex","SOLUSD",1772336063744,2.72886702,88.171,88.141,2.73584826]
["bitfinex","SOLUSD",1772336064857,2.72886702,88.168,88.141,2.73584826]
["bitfinex","SOLUSD",1772336065156,2.72886702,88.168,88.113,3.69383402]
["bitfinex","SOLUSD",1772336065157,2.72886702,88.168,88.131,2.73584826]
["bitfinex","SOLUSD",1772336066459,2.72886702,88.166,88.131,2.73584826]
["bitfinex","SOLUSD",1772336068063,6.62687118,88.16,88.131,2.73584826]
["bitfinex","SOLUSD",1772336069643,2.72886702,88.164,88.131,2.73584826]
["bitfinex","SOLUSD",1772336071346,6.62550483,88.17,88.131,2.73584826]
["bitfinex","SOLUSD",1772336071569,6.62550483,88.17,88.114,42.76809881]
["bitfinex","SOLUSD",1772336071570,6.62550483,88.18,88.141,2.73584826]
["bitfinex","SOLUSD",1772336071760,2.72835482,88.169,88.141,2.73584826]
["bitfinex","SOLUSD",1772336072271,6.62550483,88.18,88.151,2.73584826]
["bitfinex","SOLUSD",1772336072468,11.33799702,88.199,88.161,2.73584826]
["bitfinex","SOLUSD",1772336072469,2.72835482,88.196,88.161,2.73584826]
["bitfinex","SOLUSD",1772336073553,2.7067158,88.194,88.161,2.73584826]
["bitfinex","SOLUSD",1772336073775,6.62550483,88.19,88.161,2.73584826]
["bitfinex","SOLUSD",1772336073955,2.7067158,88.189,88.161,2.73584826]
["bitfinex","SOLUSD",1772336075675,2.68557102,88.169,88.141,42.76809881]
["bitfinex","SOLUSD",1772336075975,6.62550483,88.16,88.132,2.73584826]
["bitfinex","SOLUSD",1772336076552,2.67518042,88.169,88.132,2.73584826]
["bitfinex","SOLUSD",1772336076949,2.67518042,88.169,88.141,2.73584826]
["bitfinex","SOLUSD",1772336077359,2.67518042,88.177,88.141,2.73584826]
["bitfinex","SOLUSD",1772336077874,11.34095445,88.176,88.142,11.34532912]
["bitfinex","SOLUSD",1772336078170,11.34095445,88.176,88.151,2.73584826]
["bitfinex","SOLUSD",1772336080774,6.62550483,88.18,88.151,14.07994669]
["bitfinex","SOLUSD",1772336080964,11.34020583,88.182,88.152,2.73584826]
["bitfinex","SOLUSD",1772336081168,2.63479789,88.179,88.152,2.73584826]
["bitfinex","SOLUSD",1772336082479,11.34069722,88.178,88.152,2.73584826]
["bitfinex","SOLUSD",1772336083357,13.95599293,88.178,88.152,2.73584826]
["bitfinex","SOLUSD",1772336083557,11.34069722,88.178,88.152,2.73584826]
["bitfinex","SOLUSD",1772336084783,2.59623896,88.169,88.145,45.50394707]
["bitfinex","SOLUSD",1772336085975,2.59623896,88.169,88.146,2.42771663]
["bitfinex","SOLUSD",1772336086678,2.4309523,88.167,88.145,42.76809881]
["bitfinex","SOLUSD",1772336086875,2.4309523,88.159,88.125,2.6155381]
["bitfinex","SOLUSD",1772336088183,2.4309523,88.159,88.131,2.6155381]
["bitfinex","SOLUSD",1772336088477,2.4309523,88.206,88.151,2.6155381]
["bitfinex","SOLUSD",1772336088679,2.4309523,88.206,88.19,2.47381164]
["bitfinex","SOLUSD",1772336088982,2.4309523,88.206,88.18,2.47381164]
["bitfinex","SOLUSD",1772336089282,2.4309523,88.206,88.19,2.47381164]
["bitfinex","SOLUSD",1772336089481,13.76817808,88.205,88.19,2.47381164]
["bitfinex","SOLUSD",1772336090268,2.4309523,88.204,88.19,2.47381164]
["bitfinex","SOLUSD",1772336091077,2.4309523,88.204,88.16,2.47381164]
["bitfinex","SOLUSD",1772336091078,2.4309523,88.202,88.169,2.6155381]
["bitfinex","SOLUSD",1772336091276,2.4309523,88.202,88.18,2.47381164]
["bitfinex","SOLUSD",1772336091480,2.4309523,88.202,88.19,2.47381164]
["bitfinex","SOLUSD",1772336096779,2.4309523,88.209,88.19,2.47381164]
["bitfinex","SOLUSD",1772336098165,11.33684019,88.208,88.19,2.47381164]
["bitfinex","SOLUSD",1772336098371,2.4309523,88.209,88.19,2.47381164]
["bitfinex","SOLUSD",1772336098572,2.4309523,88.208,88.19,2.47381164]
["bitfinex","SOLUSD",1772336099890,2.4309523,88.208,88.18,2.47381164]
["bitfinex","SOLUSD",1772336100090,2.4309523,88.208,88.19,2.47381164]
["bitfinex","SOLUSD",1772336101089,2.4309523,88.206,88.19,2.47381164]
["bitfinex","SOLUSD",1772336102795,2.4309523,88.218,88.191,11.33902552]
["bitfinex","SOLUSD",1772336103174,0.1,88.22,88.201,2.6155381]
["bitfinex","SOLUSD",1772336104582,0.1,88.22,88.18,2.47381164]
["bitfinex","SOLUSD",1772336104583,2.4309523,88.219,88.18,2.47381164]
["bitfinex","SOLUSD",1772336105879,2.4309523,88.209,88.17,2.47381164]
["bitfinex","SOLUSD",1772336106074,2.4309523,88.209,88.18,2.47381164]
["bitfinex","SOLUSD",1772336106498,2.4309523,88.207,88.18,2.47381164]
["bitfinex","SOLUSD",1772336107084,2.4309523,88.207,88.18,2.6155381]
["bitfinex","SOLUSD",1772336107396,2.4309523,88.207,88.18,5.08934974]
["bitfinex","SOLUSD",1772336107598,2.4309523,88.207,88.19,2.47381164]
["bitfinex","SOLUSD",1772336107779,2.4309523,88.207,88.18,5.08934974]
["bitfinex","SOLUSD",1772336108182,2.4309523,88.207,88.19,2.47381164]
["bitfinex","SOLUSD",1772336108489,2.4309523,88.207,88.18,2.47381164]
["bitfinex","SOLUSD",1772336110101,2.57381164,88.22,88.201,2.6155381]
["bitfinex","SOLUSD",1772336110102,0.1,88.22,88.201,2.6155381]
["bitfinex","SOLUSD",1772336110602,0.1,88.22,88.2,2.47381164]
["bitfinex","SOLUSD",1772336111800,0.1,88.22,88.21,2.47381164]
["bitfinex","SOLUSD",1772336111998,0.1,88.22,88.21,5.08934974]
["bitfinex","SOLUSD",1772336112502,0.1,88.22,88.21,2.47381164]
["bitfinex","SOLUSD",1772336113702,2.4309523,88.227,88.21,2.47381164]
["bitfinex","SOLUSD",1772336114288,2.4309523,88.225,88.2,2.47381164]
["bitfinex","SOLUSD",1772336116520,2.4309523,88.223,88.2,2.47381164]
["bitfinex","SOLUSD",1772336116804,165.7,88.271,88.181,28.35065723]
["bitfinex","SOLUSD",1772336116805,2.59592388,88.258,88.211,2.63533945]
["bitfinex","SOLUSD",1772336117012,2.59592388,88.258,88.23,2.47381164]
["bitfinex","SOLUSD",1772336117210,2.59592388,88.258,88.213,2.63533945]
["bitfinex","SOLUSD",1772336117417,2.59592388,88.249,88.22,2.47381164]
["bitfinex","SOLUSD",1772336117715,2.59592388,88.249,88.21,2.47381164]
["bitfinex","SOLUSD",1772336122410,2.59592388,88.239,88.2,2.47381164]
["bitfinex","SOLUSD",1772336122614,2.59592388,88.239,88.21,2.47381164]
["bitfinex","SOLUSD",1772336125714,2.59592388,88.237,88.21,2.47381164]
["bitfinex","SOLUSD",1772336126625,2.59592388,88.237,88.188,28.34837699]
["bitfinex","SOLUSD",1772336126626,2.59592388,88.257,88.231,2.63533945]
["bitfinex","SOLUSD",1772336128001,2.59592388,88.255,88.231,2.63533945]
["bitfinex","SOLUSD",1772336130101,2.59592388,88.255,88.233,2.63533945]
["bitfinex","SOLUSD",1772336130821,2.59592388,88.253,88.23,2.47381164]
["bitfinex","SOLUSD",1772336131119,2.59592388,88.249,88.213,2.63533945]
["bitfinex","SOLUSD",1772336131299,2.59592388,88.249,88.22,2.46882107]
["bitfinex","SOLUSD",1772336131495,2.59592388,88.249,88.221,2.63533945]
["bitfinex","SOLUSD",1772336131804,2.59592388,88.249,88.22,13.8040973]
["bitfinex","SOLUSD",1772336131805,2.59592388,88.248,88.22,13.8040973]
["bitfinex","SOLUSD",1772336132004,2.59592388,88.248,88.22,5.10416052]
["bitfinex","SOLUSD",1772336132620,2.59592388,88.248,88.22,2.46882107]
["bitfinex","SOLUSD",1772336134920,2.59592388,88.246,88.22,13.80404181]
["bitfinex","SOLUSD",1772336135800,2.56882107,88.26,88.23,2.46882107]
["bitfinex","SOLUSD",1772336135801,2.59592388,88.251,88.23,2.46882107]
["bitfinex","SOLUSD",1772336136002,2.59592388,88.251,88.22,2.46882107]
["bitfinex","SOLUSD",1772336136205,2.59592388,88.249,88.22,2.46882107]
["bitfinex","SOLUSD",1772336136517,2.59592388,88.249,88.21,2.46882107]
["bitfinex","SOLUSD",1772336137098,2.59592388,88.239,88.2,2.46882107]
["bitfinex","SOLUSD",1772336137519,2.59592388,88.239,88.2,5.10416052]
["bitfinex","SOLUSD",1772336138417,2.59592388,88.229,88.2,2.46882107]
["bitfinex","SOLUSD",1772336139025,2.59592388,88.236,88.211,2.63533945]
["bitfinex","SOLUSD",1772336141799,2.59592388,88.236,88.21,2.46882107]
["bitfinex","SOLUSD",1772336141800,28.32925392,88.248,88.213,2.63533945]
["bitfinex","SOLUSD",1772336142004,2.69592388,88.26,88.24,2.46882107]
["bitfinex","SOLUSD",1772336143111,0.1,88.26,88.241,2.63533945]
["bitfinex","SOLUSD",1772336143625,2.59592388,88.289,88.251,2.63533945]
["bitfinex","SOLUSD",1772336143924,2.59592388,88.288,88.25,5.10416052]
["bitfinex","SOLUSD",1772336144219,2.59592388,88.288,88.26,2.46882107]
["bitfinex","SOLUSD",1772336145609,2.59592388,88.286,88.26,2.46882107]
["bitfinex","SOLUSD",1772336146524,2.59592388,88.286,88.25,5.10416052]
["bitfinex","SOLUSD",1772336147529,2.59592388,88.286,88.252,2.9301542]
["bitfinex","SOLUSD",1772336147826,2.78264572,88.284,88.252,2.9301542]
["bitfinex","SOLUSD",1772336148013,2.78264572,88.284,88.25,2.46882107]
["bitfinex","SOLUSD",1772336149527,2.78264572,88.279,88.25,2.46882107]
["bitfinex","SOLUSD",1772336150714,2.78264572,88.277,88.242,2.9301542]
["bitfinex","SOLUSD",1772336152930,2.78264572,88.275,88.242,2.9301542]
["bitfinex","SOLUSD",1772336154622,2.78264572,88.273,88.242,2.9301542]
["bitfinex","SOLUSD",1772336155917,2.78264572,88.271,88.242,2.9301542]
["bitfinex","SOLUSD",1772336156638,2.78264572,88.271,88.24,2.46882107]
["bitfinex","SOLUSD",1772336157136,2.78264572,88.271,88.241,2.9301542]
["bitfinex","SOLUSD",1772336158040,14.11220416,88.265,88.241,2.9301542]
["bitfinex","SOLUSD",1772336158928,2.78264572,88.264,88.241,2.9301542]
["bitfinex","SOLUSD",1772336161222,2.78264572,88.278,88.251,2.9301542]
["bitfinex","SOLUSD",1772336162039,2.78264572,88.278,88.25,2.46882107]
["bitfinex","SOLUSD",1772336162731,2.78264572,88.269,88.23,2.46882107]
["bitfinex","SOLUSD",1772336162924,2.78264572,88.259,88.23,5.39897527]
["bitfinex","SOLUSD",1772336163124,11.33041763,88.258,88.231,2.9301542]
["bitfinex","SOLUSD",1772336163319,2.78264572,88.257,88.231,11.33385334]
["bitfinex","SOLUSD",1772336163543,2.78264572,88.257,88.232,2.9301542]
["bitfinex","SOLUSD",1772336166425,2.78264572,88.255,88.232,2.9301542]
["bitfinex","SOLUSD",1772336166826,2.78264572,88.249,88.212,2.9301542]
["bitfinex","SOLUSD",1772336167030,2.78264572,88.249,88.214,2.9301542]
["bitfinex","SOLUSD",1772336167229,2.78264572,88.249,88.221,2.9301542]
["bitfinex","SOLUSD",1772336167448,2.78264572,88.247,88.221,2.9301542]
["bitfinex","SOLUSD",1772336169850,11.33195838,88.246,88.221,2.9301542]
["bitfinex","SOLUSD",1772336170054,2.78264572,88.245,88.221,2.9301542]
["bitfinex","SOLUSD",1772336170234,14.11404413,88.251,88.231,2.9301542]
["bitfinex","SOLUSD",1772336170731,11.33139841,88.251,88.231,2.9301542]
["bitfinex","SOLUSD",1772336172848,2.78264572,88.251,88.231,2.9301542]
["bitfinex","SOLUSD",1772336173237,2.78264572,88.251,88.232,14.26391066]
["bitfinex","SOLUSD",1772336173439,2.78264572,88.259,88.233,2.9301542]
["bitfinex","SOLUSD",1772336173845,11.32958988,88.265,88.241,2.9301542]
["bitfinex","SOLUSD",1772336174460,2.78264572,88.278,88.251,2.9301542]
["bitfinex","SOLUSD",1772336174857,2.78264572,88.276,88.251,2.9301542]
["bitfinex","SOLUSD",1772336178157,11.32823562,88.275,88.251,2.9301542]
["bitfinex","SOLUSD",1772336178859,2.88758885,88.274,88.251,2.9301542]
["bitfinex","SOLUSD",1772336179156,2.88758885,88.274,88.244,2.85180516]
["bitfinex","SOLUSD",1772336182867,2.88758885,88.274,88.251,2.85180516]
["bitfinex","SOLUSD",1772336183444,0.1,88.29,88.261,2.85180516]
["bitfinex","SOLUSD",1772336183652,0.1,88.29,88.271,2.85180516]
["bitfinex","SOLUSD",1772336184549,11.3264393,88.289,88.271,2.85180516]
["bitfinex","SOLUSD",1772336184750,1e-08,88.31,88.303,2.85180516]
["bitfinex","SOLUSD",1772336184949,0.07046814,88.34,88.331,0.12953186]
["bitfinex","SOLUSD",1772336185147,0.90486681,88.518,88.304,5.36086188]
["bitfinex","SOLUSD",1772336185148,3.04765356,88.418,88.337,5.64518502]
["bitfinex","SOLUSD",1772336185359,3.04765356,88.413,88.38,2.46882107]
["bitfinex","SOLUSD",1772336185863,3.04765356,88.413,88.36,2.46882107]
["bitfinex","SOLUSD",1772336185864,3.04765356,88.409,88.37,2.46882107]
["bitfinex","SOLUSD",1772336186061,3.04765356,88.399,88.36,2.46882107]
["bitfinex","SOLUSD",1772336186254,3.04765356,88.399,88.37,2.46882107]
["bitfinex","SOLUSD",1772336186651,3.04765356,88.397,88.37,2.46882107]
["bitfinex","SOLUSD",1772336187257,3.04765356,88.397,88.36,2.46882107]
["bitfinex","SOLUSD",1772336187455,3.04765356,88.397,88.37,2.46882107]
["bitfinex","SOLUSD",1772336188368,3.04765356,88.397,88.36,2.46882107]
["bitfinex","SOLUSD",1772336188669,3.04765356,88.395,88.36,2.46882107]
["bitfinex","SOLUSD",1772336189165,3.04765356,88.395,88.346,0.28432314]
["bitfinex","SOLUSD",1772336189343,3.04765356,88.395,88.36,2.46882107]
["bitfinex","SOLUSD",1772336190570,2.46882107,88.4,88.36,2.46882107]
["bitfinex","SOLUSD",1772336190571,3.04765356,88.393,88.36,2.46882107]
["bitfinex","SOLUSD",1772336191271,3.04765356,88.393,88.37,2.46055262]
["bitfinex","SOLUSD",1772336191982,3.04765356,88.393,88.36,2.46055262]
["bitfinex","SOLUSD",1772336192156,3.04765356,88.393,88.351,0.07784733]
["bitfinex","SOLUSD",1772336192467,3.04765356,88.393,88.341,42.76809881]
["bitfinex","SOLUSD",1772336192468,3.04765356,88.379,88.35,2.46055262]
["bitfinex","SOLUSD",1772336192667,3.04765356,88.396,88.37,2.46055262]
["bitfinex","SOLUSD",1772336192864,2.46055262,88.42,88.38,2.46055262]
["bitfinex","SOLUSD",1772336192865,2.46055262,88.41,88.38,2.46055262]
["bitfinex","SOLUSD",1772336193172,3.04765356,88.409,88.38,2.46055262]
["bitfinex","SOLUSD",1772336194773,3.04765356,88.407,88.38,2.46055262]
["bitfinex","SOLUSD",1772336195969,11.31119355,88.408,88.39,2.46055262]
["bitfinex","SOLUSD",1772336196558,11.31119355,88.408,88.4,2.46055262]
["bitfinex","SOLUSD",1772336196853,11.31042595,88.414,88.4,2.46055262]
["bitfinex","SOLUSD",1772336197252,11.31042595,88.414,88.388,0.1842962]
["bitfinex","SOLUSD",1772336197452,11.31042595,88.414,88.373,11.31564824]
["bitfinex","SOLUSD",1772336197669,11.31042595,88.414,88.38,2.46055262]
["bitfinex","SOLUSD",1772336197872,11.31042595,88.414,88.4,2.46055262]
["bitfinex","SOLUSD",1772336198456,3.13980166,88.413,88.39,2.46055262]
["bitfinex","SOLUSD",1772336199552,11.30976321,88.42,88.4,2.46055262]
["bitfinex","SOLUSD",1772336199768,3.13980166,88.419,88.4,2.46055262]
["bitfinex","SOLUSD",1772336200178,28.26829365,88.439,88.41,2.46055262]
["bitfinex","SOLUSD",1772336200179,3.13980166,88.424,88.41,2.46055262]
["bitfinex","SOLUSD",1772336200779,3.13980166,88.424,88.4,2.46055262]
["bitfinex","SOLUSD",1772336201692,3.13980166,88.438,88.41,2.46055262]
["bitfinex","SOLUSD",1772336201974,3.13980166,88.429,88.39,2.46055262]
["bitfinex","SOLUSD",1772336202175,96.11166591,88.439,88.361,28.29294563]
["bitfinex","SOLUSD",1772336202176,3.13980166,88.419,88.37,0.1507283]
["bitfinex","SOLUSD",1772336202382,3.13980166,88.417,88.38,2.46055262]
["bitfinex","SOLUSD",1772336202681,39.58469994,88.418,88.37,0.1507283]
["bitfinex","SOLUSD",1772336202682,3.13980166,88.409,88.37,0.1507283]
["bitfinex","SOLUSD",1772336202873,3.13980166,88.409,88.38,2.46055262]
["bitfinex","SOLUSD",1772336203261,3.13980166,88.409,88.38,6.58869076]
["bitfinex","SOLUSD",1772336203771,3.13980166,88.409,88.37,6.58869076]
["bitfinex","SOLUSD",1772336204561,3.13980166,88.407,88.37,6.58869076]
["bitfinex","SOLUSD",1772336205483,3.13980166,88.399,88.345,0.24582366]
["bitfinex","SOLUSD",1772336205654,3.13980166,88.407,88.38,6.58869076]
["bitfinex","SOLUSD",1772336206964,3.13980166,88.405,88.38,6.58869076]
["bitfinex","SOLUSD",1772336208679,3.13980166,88.399,88.36,6.94747292]
["bitfinex","SOLUSD",1772336208881,3.13980166,88.399,88.36,6.58869076]
["bitfinex","SOLUSD",1772336209591,3.13980166,88.397,88.36,6.58869076]
["bitfinex","SOLUSD",1772336209976,3.13980166,88.389,88.36,6.58869076]
["bitfinex","SOLUSD",1772336210885,3.13980166,88.389,88.35,6.58869076]
["bitfinex","SOLUSD",1772336211482,3.13980166,88.379,88.34,6.58869076]
["bitfinex","SOLUSD",1772336211672,3.13980166,88.367,88.34,6.58869076]
["bitfinex","SOLUSD",1772336211875,3.13980166,88.367,88.33,7.01218166]
["bitfinex","SOLUSD",1772336212091,3.13980166,88.367,88.34,6.58869076]
["bitfinex","SOLUSD",1772336212577,11.31490512,88.379,88.341,0.44456689]
["bitfinex","SOLUSD",1772336212884,39.60216793,88.379,88.34,6.58869076]
["bitfinex","SOLUSD",1772336214193,56.56236566,88.398,88.34,6.58869076]
["bitfinex","SOLUSD",1772336214194,6.58869076,88.37,88.34,6.58869076]
["bitfinex","SOLUSD",1772336214569,2.9970209,88.369,88.34,6.58869076]
["bitfinex","SOLUSD",1772336215470,2.9970209,88.369,88.313,42.76809881]
["bitfinex","SOLUSD",1772336215471,2.9970209,88.369,88.33,6.58869076]
["bitfinex","SOLUSD",1772336215675,2.9970209,88.369,88.303,96.52142238]
["bitfinex","SOLUSD",1772336215676,2.9970209,88.349,88.31,6.58869076]
["bitfinex","SOLUSD",1772336215884,2.9970209,88.339,88.31,6.58869076]
["bitfinex","SOLUSD",1772336216089,2.9970209,88.339,88.303,1.50635348]
["bitfinex","SOLUSD",1772336216281,2.9970209,88.337,88.3,6.58869076]
["bitfinex","SOLUSD",1772336216688,2.9970209,88.329,88.291,1.52647771]
["bitfinex","SOLUSD",1772336216894,2.9970209,88.329,88.31,6.58869076]
["bitfinex","SOLUSD",1772336217773,2.9970209,88.329,88.29,6.58869076]
["bitfinex","SOLUSD",1772336217974,2.9970209,88.319,88.29,6.58869076]
["bitfinex","SOLUSD",1772336218187,2.9970209,88.317,88.29,6.58869076]
["bitfinex","SOLUSD",1772336219385,11.32297658,88.316,88.29,6.58869076]
["bitfinex","SOLUSD",1772336219588,11.32297658,88.316,88.28,1.54637079]
["bitfinex","SOLUSD",1772336219589,2.9970209,88.315,88.28,6.58869076]
["bitfinex","SOLUSD",1772336220190,39.63041804,88.316,88.28,6.58869076]
["bitfinex","SOLUSD",1772336220191,2.9970209,88.309,88.28,6.58869076]
["bitfinex","SOLUSD",1772336220576,2.9970209,88.309,88.272,1.59980008]
["bitfinex","SOLUSD",1772336220577,2.9970209,88.335,88.301,1.62605534]
["bitfinex","SOLUSD",1772336220781,2.9970209,88.335,88.32,6.58869076]
["bitfinex","SOLUSD",1772336221085,11.32066927,88.334,88.32,6.58869076]
["bitfinex","SOLUSD",1772336221772,11.32066927,88.334,88.301,1.62605534]
["bitfinex","SOLUSD",1772336221773,11.32066927,88.334,88.31,6.58869076]
["bitfinex","SOLUSD",1772336222174,14.31769017,88.334,88.31,6.58869076]
["bitfinex","SOLUSD",1772336222393,2.9970209,88.333,88.31,6.58869076]
["bitfinex","SOLUSD",1772336223398,2.9970209,88.333,88.3,6.58869076]
["bitfinex","SOLUSD",1772336223600,2.9970209,88.331,88.3,6.58869076]
["bitfinex","SOLUSD",1772336225598,2.9970209,88.329,88.29,6.58869076]
["bitfinex","SOLUSD",1772336225804,2.9970209,88.309,88.28,6.58869076]
["bitfinex","SOLUSD",1772336226497,2.9970209,88.309,88.27,6.58869076]
["bitfinex","SOLUSD",1772336226879,2.9970209,88.309,88.271,1.77737385]
["bitfinex","SOLUSD",1772336227084,2.9970209,88.309,88.28,6.58869076]
["bitfinex","SOLUSD",1772336227299,2.9970209,88.309,88.271,1.77737385]
["bitfinex","SOLUSD",1772336227595,2.9970209,88.299,88.27,6.58869076]
["bitfinex","SOLUSD",1772336228204,2.9970209,88.289,88.25,6.58869076]
["bitfinex","SOLUSD",1772336228405,2.9970209,88.279,88.25,6.58869076]
["bitfinex","SOLUSD",1772336228903,2.9970209,88.279,88.26,6.58869076]
["bitfinex","SOLUSD",1772336229287,2.9970209,88.279,88.25,6.58869076]
["bitfinex","SOLUSD",1772336229727,2.9970209,88.279,88.26,6.58869076]
["bitfinex","SOLUSD",1772336230209,11.32765364,88.28,88.26,6.58869076]
["bitfinex","SOLUSD",1772336231508,2.9970209,88.293,88.27,6.58869076]
["bitfinex","SOLUSD",1772336231686,14.32307324,88.293,88.27,6.58869076]
["bitfinex","SOLUSD",1772336231890,2.9970209,88.292,88.27,6.58869076]
["bitfinex","SOLUSD",1772336232701,2.9970209,88.292,88.261,1.89570247]
["bitfinex","SOLUSD",1772336232900,2.9970209,88.292,88.26,6.58869076]
["bitfinex","SOLUSD",1772336233710,2.9970209,88.29,88.26,6.58869076]
["bitfinex","SOLUSD",1772336234011,2.9970209,88.29,88.25,6.58869076]
["bitfinex","SOLUSD",1772336234012,2.9970209,88.289,88.25,6.58869076]
["bitfinex","SOLUSD",1772336234215,2.9970209,88.279,88.24,6.58869076]
["bitfinex","SOLUSD",1772336235290,2.9970209,88.268,88.24,6.58869076]
["bitfinex","SOLUSD",1772336236295,2.9970209,88.268,88.24,19.90691642]
["bitfinex","SOLUSD",1772336236830,2.9970209,88.268,88.25,6.58869076]
["bitfinex","SOLUSD",1772336237313,2.9970209,88.268,88.24,19.90691642]
["bitfinex","SOLUSD",1772336238813,3.35826753,88.266,88.24,6.58869076]
["bitfinex","SOLUSD",1772336239222,11.32861973,88.273,88.241,2.07137037]
["bitfinex","SOLUSD",1772336239403,3.35826753,88.272,88.25,6.58869076]
["bitfinex","SOLUSD",1772336239601,3.35826753,88.272,88.241,11.33260049]
["bitfinex","SOLUSD",1772336239922,3.35826753,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1772336240623,11.32874896,88.271,88.22,6.58869076]
["bitfinex","SOLUSD",1772336240624,3.35826753,88.249,88.22,6.58869076]
["bitfinex","SOLUSD",1772336240927,3.35826753,88.249,88.211,11.33635196]
["bitfinex","SOLUSD",1772336241407,3.35826753,88.249,88.22,6.58869076]
["bitfinex","SOLUSD",1772336241742,3.35826753,88.247,88.21,6.78869076]
["bitfinex","SOLUSD",1772336242025,3.35826753,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772336242199,3.35826753,88.239,88.21,6.78869076]
["bitfinex","SOLUSD",1772336242599,3.35826753,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772336243033,3.35826753,88.239,88.21,6.78869076]
["bitfinex","SOLUSD",1772336243201,3.35826753,88.239,88.21,2.66936649]
["bitfinex","SOLUSD",1772336243725,3.35826753,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772336243903,3.35826753,88.237,88.21,0.2]
["bitfinex","SOLUSD",1772336245922,3.35826753,88.246,88.211,11.33645463]
["bitfinex","SOLUSD",1772336246227,3.35826753,88.244,88.22,2.46936649]
["bitfinex","SOLUSD",1772336246599,3.35826753,88.244,88.212,2.21231076]
["bitfinex","SOLUSD",1772336248716,3.35826753,88.242,88.213,11.33619761]
["bitfinex","SOLUSD",1772336249030,3.35826753,88.25,88.22,4.73867744]
["bitfinex","SOLUSD",1772336251206,3.35826753,88.25,88.22,4.73772222]
["bitfinex","SOLUSD",1772336251410,3.35826753,88.248,88.221,11.33516963]
["bitfinex","SOLUSD",1772336251627,3.35826753,88.256,88.23,2.46841127]
["bitfinex","SOLUSD",1772336251831,3.35826753,88.256,88.23,4.79278077]
["bitfinex","SOLUSD",1772336252028,3.35826753,88.256,88.24,2.46841127]
["bitfinex","SOLUSD",1772336252228,3.35826753,88.268,88.24,2.46841127]
["bitfinex","SOLUSD",1772336253712,3.35826753,88.266,88.24,2.46841127]
["bitfinex","SOLUSD",1772336254435,3.35826753,88.266,88.235,11.33328553]
["bitfinex","SOLUSD",1772336255138,3.35826753,88.279,88.25,2.46841127]
["bitfinex","SOLUSD",1772336255317,3.35826753,88.279,88.25,6.60749974]
["bitfinex","SOLUSD",1772336256335,3.35826753,88.277,88.25,6.60749974]
["bitfinex","SOLUSD",1772336257027,3.83723894,88.306,88.27,6.60749974]
["bitfinex","SOLUSD",1772336257334,3.83723894,88.306,88.28,6.60749974]
["bitfinex","SOLUSD",1772336259313,3.83723894,88.306,88.278,11.32778381]
["bitfinex","SOLUSD",1772336259512,3.83723894,88.304,88.28,6.60749974]
["bitfinex","SOLUSD",1772336265046,3.83723894,88.319,88.29,6.60749974]
["bitfinex","SOLUSD",1772336265730,3.83723894,88.319,88.282,0.15436618]
["bitfinex","SOLUSD",1772336266237,3.90078844,88.317,88.29,6.60749974]
["bitfinex","SOLUSD",1772336268626,3.83723894,88.315,88.29,6.60749974]
["bitfinex","SOLUSD",1772336271943,3.83723894,88.313,88.281,0.30707113]
["bitfinex","SOLUSD",1772336272647,3.83723894,88.313,88.281,11.63453683]
["bitfinex","SOLUSD",1772336273434,3.83723894,88.309,88.27,6.60749974]
["bitfinex","SOLUSD",1772336273641,3.83723894,88.309,88.271,0.33890285]
["bitfinex","SOLUSD",1772336273829,3.83723894,88.309,88.28,6.60749974]
["bitfinex","SOLUSD",1772336274150,3.83723894,88.307,88.28,6.60749974]
["bitfinex","SOLUSD",1772336275853,3.83723894,88.314,88.29,6.60749974]
["bitfinex","SOLUSD",1772336276162,3.83723894,88.314,88.281,11.3274657]
["bitfinex","SOLUSD",1772336276451,3.83723894,88.312,88.281,11.3274657]
["bitfinex","SOLUSD",1772336277757,3.83723894,88.312,88.28,2.46526272]
["bitfinex","SOLUSD",1772336278259,3.83723894,88.312,88.28,13.79284268]
["bitfinex","SOLUSD",1772336278460,3.83723894,88.31,88.28,2.46526272]
["bitfinex","SOLUSD",1772336279135,3.83723894,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1772336280429,3.83723894,88.323,88.3,2.46526272]
["bitfinex","SOLUSD",1772336280652,3.83723894,88.321,88.298,11.32519105]
["bitfinex","SOLUSD",1772336281858,3.83723894,88.321,88.291,0.43010186]
["bitfinex","SOLUSD",1772336282034,3.83723894,88.321,88.29,2.46526272]
["bitfinex","SOLUSD",1772336283148,3.83723894,88.319,88.29,2.46526272]
["bitfinex","SOLUSD",1772336283545,3.83723894,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1772336283942,3.83723894,88.319,88.29,2.46526272]
["bitfinex","SOLUSD",1772336284145,3.83723894,88.299,88.251,0.48748241]
["bitfinex","SOLUSD",1772336284338,3.83723894,88.289,88.251,0.48748241]
["bitfinex","SOLUSD",1772336284835,3.83723894,88.299,88.271,0.501418]
["bitfinex","SOLUSD",1772336285156,11.32528483,88.298,88.28,2.46526272]
["bitfinex","SOLUSD",1772336285358,11.32528483,88.298,88.271,0.501418]
["bitfinex","SOLUSD",1772336285359,15.16252377,88.298,88.271,0.501418]
["bitfinex","SOLUSD",1772336285761,3.83723894,88.297,88.271,0.501418]
["bitfinex","SOLUSD",1772336286469,3.83723894,88.297,88.28,2.46526272]
["bitfinex","SOLUSD",1772336286672,11.32554136,88.296,88.271,0.501418]
["bitfinex","SOLUSD",1772336287456,15.1627803,88.296,88.271,0.501418]
["bitfinex","SOLUSD",1772336287654,3.83723894,88.295,88.271,0.501418]
["bitfinex","SOLUSD",1772336287842,3.83723894,88.295,88.27,2.46526272]
["bitfinex","SOLUSD",1772336288357,3.83723894,88.295,88.263,11.32974729]
["bitfinex","SOLUSD",1772336288556,3.83723894,88.289,88.25,2.46526272]
["bitfinex","SOLUSD",1772336288855,3.83723894,88.289,88.251,0.55557803]
["bitfinex","SOLUSD",1772336289359,3.83723894,88.289,88.26,2.46526272]
["bitfinex","SOLUSD",1772336289970,3.83723894,88.269,88.22,2.46526272]
["bitfinex","SOLUSD",1772336290256,2.46526272,88.27,88.22,2.46526272]
["bitfinex","SOLUSD",1772336290257,3.83723894,88.249,88.22,2.46526272]
["bitfinex","SOLUSD",1772336290642,2.46526272,88.26,88.22,2.46526272]
["bitfinex","SOLUSD",1772336290643,3.83723894,88.247,88.22,2.46526272]
["bitfinex","SOLUSD",1772336291342,3.83723894,88.247,88.22,3.04699657]
["bitfinex","SOLUSD",1772336292062,3.83723894,88.247,88.221,11.33516963]
["bitfinex","SOLUSD",1772336293748,3.83723894,88.247,88.23,2.46526272]
["bitfinex","SOLUSD",1772336293947,3.83723894,88.279,88.24,2.46526272]
["bitfinex","SOLUSD",1772336294154,3.83723894,88.279,88.25,2.46526272]
["bitfinex","SOLUSD",1772336296557,3.83723894,88.259,88.22,2.46526272]
["bitfinex","SOLUSD",1772336297442,3.83723894,88.277,88.241,0.68051804]
["bitfinex","SOLUSD",1772336297643,3.83723894,88.277,88.25,2.46526272]
["bitfinex","SOLUSD",1772336298562,3.83723894,88.275,88.24,2.46526272]
["bitfinex","SOLUSD",1772336299363,3.83723894,88.269,88.23,2.46526272]
["bitfinex","SOLUSD",1772336299665,3.83723894,88.269,88.24,2.46526272]
["bitfinex","SOLUSD",1772336301861,3.83723894,88.287,88.26,2.46526272]
["bitfinex","SOLUSD",1772336303071,3.83723894,88.292,88.27,2.46526272]
["bitfinex","SOLUSD",1772336303250,3.83723894,88.298,88.28,2.46526272]
["bitfinex","SOLUSD",1772336303971,11.32541309,88.297,88.26,2.46526272]
["bitfinex","SOLUSD",1772336304170,3.83723894,88.296,88.26,2.46526272]
["bitfinex","SOLUSD",1772336304477,3.83723894,88.296,88.248,0.75977375]
["bitfinex","SOLUSD",1772336304664,3.83723894,88.289,88.26,2.46526272]
["bitfinex","SOLUSD",1772336304973,3.83723894,88.289,88.245,0.75977375]
["bitfinex","SOLUSD",1772336305164,3.83723894,88.279,88.24,2.46526272]
["bitfinex","SOLUSD",1772336305360,3.83723894,88.269,88.23,2.46526272]
["bitfinex","SOLUSD",1772336305678,3.83723894,88.259,88.221,0.77058181]
["bitfinex","SOLUSD",1772336306051,3.83723894,88.257,88.23,2.46526272]
["bitfinex","SOLUSD",1772336307466,3.83723894,88.257,88.231,11.33388491]
["bitfinex","SOLUSD",1772336307665,3.83723894,88.264,88.24,2.46526272]
["bitfinex","SOLUSD",1772336309079,3.83723894,88.264,88.231,11.33388491]
["bitfinex","SOLUSD",1772336310976,11.32834922,88.275,88.231,11.33388491]
["bitfinex","SOLUSD",1772336310977,3.83723894,88.262,88.231,11.33388491]
["bitfinex","SOLUSD",1772336311180,3.83723894,88.262,88.24,2.46526272]
["bitfinex","SOLUSD",1772336311478,3.83723894,88.282,88.251,0.82278829]
["bitfinex","SOLUSD",1772336311669,11.32727477,88.283,88.26,3.29813529]
["bitfinex","SOLUSD",1772336312072,3.83723894,88.303,88.27,2.46526272]
["bitfinex","SOLUSD",1772336312464,3.83723894,88.299,88.26,3.29813529]
["bitfinex","SOLUSD",1772336312777,3.83723894,88.299,88.26,2.46526272]
["bitfinex","SOLUSD",1772336312973,3.83723894,88.297,88.26,2.46526272]
["bitfinex","SOLUSD",1772336313379,3.83723894,88.297,88.26,2.46634389]
["bitfinex","SOLUSD",1772336313764,3.83723894,88.289,88.25,2.46634389]
["bitfinex","SOLUSD",1772336314090,3.83723894,88.289,88.26,2.46634389]
["bitfinex","SOLUSD",1772336315084,3.83723894,88.289,88.26,13.79649791]
["bitfinex","SOLUSD",1772336315289,3.83723894,88.287,88.26,14.65893366]
["bitfinex","SOLUSD",1772336316587,3.83723894,88.287,88.26,13.79649791]
["bitfinex","SOLUSD",1772336317167,3.83723894,88.285,88.26,2.46634389]
["bitfinex","SOLUSD",1772336317887,3.83723894,88.285,88.24,2.46634389]
["bitfinex","SOLUSD",1772336317888,3.83723894,88.285,88.25,2.46634389]
["bitfinex","SOLUSD",1772336319591,3.83723894,88.283,88.251,11.33131635]
["bitfinex","SOLUSD",1772336320089,3.83723894,88.283,88.25,2.46634389]
["bitfinex","SOLUSD",1772336321592,3.83723894,88.281,88.25,2.46634389]
["bitfinex","SOLUSD",1772336323984,3.83723894,88.279,88.25,2.46634389]
["bitfinex","SOLUSD",1772336324698,3.83723894,88.269,88.221,0.95389719]
["bitfinex","SOLUSD",1772336324869,3.83723894,88.269,88.23,2.46634389]
["bitfinex","SOLUSD",1772336325399,3.83723894,88.259,88.23,2.46634389]
["bitfinex","SOLUSD",1772336325693,3.83723894,88.257,88.23,2.46634389]
["bitfinex","SOLUSD",1772336327079,11.3306744,88.256,88.23,2.46634389]
["bitfinex","SOLUSD",1772336327284,4.17510732,88.255,88.23,2.46634389]
["bitfinex","SOLUSD",1772336328999,4.17510732,88.255,88.22,2.46634389]
["bitfinex","SOLUSD",1772336330499,39.65692245,88.257,88.213,11.33617793]
["bitfinex","SOLUSD",1772336330500,4.17510732,88.253,88.214,1.01982773]
["bitfinex","SOLUSD",1772336330704,4.17510732,88.253,88.22,2.46634389]
["bitfinex","SOLUSD",1772336331082,4.17510732,88.253,88.22,3.48617162]
["bitfinex","SOLUSD",1772336331292,4.17510732,88.26,88.24,2.46634389]
["bitfinex","SOLUSD",1772336331693,4.17510732,88.26,88.231,1.01982773]
["bitfinex","SOLUSD",1772336331886,4.17510732,88.259,88.23,2.46634389]
["bitfinex","SOLUSD",1772336333610,11.33041763,88.258,88.22,2.46634389]
["bitfinex","SOLUSD",1772336333809,4.17510732,88.257,88.22,2.46634389]
["bitfinex","SOLUSD",1772336334608,4.17510732,88.257,88.21,1.2505772]
["bitfinex","SOLUSD",1772336334798,4.17510732,88.249,88.22,2.46634389]
["bitfinex","SOLUSD",1772336335913,4.17510732,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772336337414,4.17510732,88.248,88.23,2.46634389]
["bitfinex","SOLUSD",1772336337804,4.17510732,88.248,88.21,0.2]
["bitfinex","SOLUSD",1772336337805,4.17510732,88.248,88.21,2.66634389]
["bitfinex","SOLUSD",1772336338894,4.17510732,88.246,88.21,2.66634389]
["bitfinex","SOLUSD",1772336339833,4.17510732,88.239,88.21,2.66634389]
["bitfinex","SOLUSD",1772336340219,39.66140491,88.247,88.23,2.46634389]
["bitfinex","SOLUSD",1772336340220,4.17510732,88.246,88.23,2.46634389]
["bitfinex","SOLUSD",1772336340425,4.17510732,88.246,88.21,2.66634389]
["bitfinex","SOLUSD",1772336340897,2.46634389,88.25,88.21,2.66634389]
["bitfinex","SOLUSD",1772336340898,2.46634389,88.24,88.21,2.66634389]
["bitfinex","SOLUSD",1772336341100,4.17510732,88.239,88.21,2.66634389]
["bitfinex","SOLUSD",1772336341294,4.17510732,88.239,88.21,0.2]
["bitfinex","SOLUSD",1772336341820,4.17510732,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1772336342027,4.17510732,88.219,88.191,1.1010853]
["bitfinex","SOLUSD",1772336342910,11.3355551,88.218,88.191,1.1010853]
["bitfinex","SOLUSD",1772336343222,11.3355551,88.218,88.19,0.2]
["bitfinex","SOLUSD",1772336343223,4.17510732,88.217,88.19,0.2]
["bitfinex","SOLUSD",1772336344606,4.17510732,88.217,88.19,2.66634389]
["bitfinex","SOLUSD",1772336344913,2.46634389,88.23,88.201,1.12151217]
["bitfinex","SOLUSD",1772336345223,4.17510732,88.228,88.191,1.12151217]
["bitfinex","SOLUSD",1772336346621,4.17510732,88.228,88.201,1.13474204]
["bitfinex","SOLUSD",1772336347110,4.17510732,88.228,88.203,1.13474204]
["bitfinex","SOLUSD",1772336348218,4.17510732,88.226,88.203,1.13474204]
["bitfinex","SOLUSD",1772336348520,4.17510732,88.226,88.19,28.54788524]
["bitfinex","SOLUSD",1772336348521,4.17510732,88.226,88.195,1.14124323]
["bitfinex","SOLUSD",1772336349217,4.17510732,88.224,88.195,1.14124323]
["bitfinex","SOLUSD",1772336349422,4.17510732,88.224,88.196,11.33838269]
["bitfinex","SOLUSD",1772336349905,4.17510732,88.224,88.196,12.49240513]
["bitfinex","SOLUSD",1772336350419,4.17510732,88.224,88.197,1.15402244]
["bitfinex","SOLUSD",1772336351327,4.17510732,88.219,88.191,11.3389022]
["bitfinex","SOLUSD",1772336352512,4.17510732,88.219,88.19,0.2]
["bitfinex","SOLUSD",1772336352711,4.17510732,88.209,88.19,0.2]
["bitfinex","SOLUSD",1772336354904,4.17510732,88.207,88.19,0.2]
["bitfinex","SOLUSD",1772336355626,4.17510732,88.205,88.19,0.2]
["bitfinex","SOLUSD",1772336357923,4.07722524,88.199,88.161,42.76809881]
["bitfinex","SOLUSD",1772336358115,4.07722524,88.199,88.162,1.20801179]
["bitfinex","SOLUSD",1772336358729,4.07722524,88.199,88.17,2.46634389]
["bitfinex","SOLUSD",1772336359921,4.07722524,88.197,88.17,3.6856099]
["bitfinex","SOLUSD",1772336361014,28.34338578,88.204,88.17,1.21926601]
["bitfinex","SOLUSD",1772336361015,4.07722524,88.195,88.17,1.21926601]
["bitfinex","SOLUSD",1772336362113,4.07722524,88.195,88.164,1.23026318]
["bitfinex","SOLUSD",1772336362324,4.07722524,88.189,88.16,0.2]
["bitfinex","SOLUSD",1772336362924,4.07722524,88.189,88.161,1.23566721]
["bitfinex","SOLUSD",1772336363425,4.07722524,88.187,88.161,1.23566721]
["bitfinex","SOLUSD",1772336364042,4.07722524,88.169,88.15,0.2]
["bitfinex","SOLUSD",1772336364232,4.07722524,88.176,88.151,1.24100917]
["bitfinex","SOLUSD",1772336364546,4.07722524,88.187,88.16,2.46634389]
["bitfinex","SOLUSD",1772336365143,4.07722524,88.187,88.16,3.71263366]
["bitfinex","SOLUSD",1772336365644,4.07722524,88.185,88.16,1.24628977]
["bitfinex","SOLUSD",1772336366936,4.07722524,88.185,88.151,1.25666972]
["bitfinex","SOLUSD",1772336367141,4.07722524,88.179,88.15,0.2]
["bitfinex","SOLUSD",1772336367320,4.07722524,88.169,88.15,0.2]
["bitfinex","SOLUSD",1772336367831,4.07722524,88.167,88.15,0.2]
["bitfinex","SOLUSD",1772336368036,4.07722524,88.179,88.15,3.92811433]
["bitfinex","SOLUSD",1772336369134,4.07722524,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772336371325,4.07722524,88.167,88.141,1.27672379]
["bitfinex","SOLUSD",1772336371726,4.07722524,88.167,88.142,1.28159417]
["bitfinex","SOLUSD",1772336372133,4.07722524,88.167,88.14,0.2]
["bitfinex","SOLUSD",1772336372338,4.07722524,88.167,88.14,3.94793806]
["bitfinex","SOLUSD",1772336373343,4.07722524,88.165,88.14,0.2]
["bitfinex","SOLUSD",1772336373646,4.07722524,88.178,88.151,1.29116777]
["bitfinex","SOLUSD",1772336374842,4.07722524,88.178,88.15,2.46634389]
["bitfinex","SOLUSD",1772336374843,4.07722524,88.2,88.171,1.29587225]
["bitfinex","SOLUSD",1772336375226,4.07722524,88.199,88.16,2.47205336]
["bitfinex","SOLUSD",1772336376235,4.07722524,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1772336377951,4.07722524,88.195,88.161,11.34288404]
["bitfinex","SOLUSD",1772336378543,4.07722524,88.189,88.16,1.3005227]
["bitfinex","SOLUSD",1772336378748,4.07722524,88.189,88.16,3.77257606]
["bitfinex","SOLUSD",1772336379455,4.07722524,88.189,88.16,2.47205336]
["bitfinex","SOLUSD",1772336379953,4.07722524,88.187,88.16,2.47205336]
["bitfinex","SOLUSD",1772336381153,4.07722524,88.187,88.155,1.314156]
["bitfinex","SOLUSD",1772336381752,4.07722524,88.199,88.171,1.32552211]
["bitfinex","SOLUSD",1772336382256,15.41522226,88.199,88.172,1.32552211]
["bitfinex","SOLUSD",1772336382832,2.47205336,88.22,88.181,1.32552211]
["bitfinex","SOLUSD",1772336382833,4.07722524,88.212,88.181,1.32552211]
["bitfinex","SOLUSD",1772336384443,4.07722524,88.212,88.182,11.3401828]
["bitfinex","SOLUSD",1772336384636,4.07722524,88.212,88.183,1.32552211]
["bitfinex","SOLUSD",1772336385040,4.07722524,88.212,88.19,3.79757547]
["bitfinex","SOLUSD",1772336385252,4.07722524,88.212,88.19,1.32552211]
["bitfinex","SOLUSD",1772336385438,4.07722524,88.212,88.181,1.32552211]
["bitfinex","SOLUSD",1772336385640,4.07722524,88.209,88.181,1.32552211]
["bitfinex","SOLUSD",1772336386346,15.66700379,88.217,88.181,1.32552211]
["bitfinex","SOLUSD",1772336386537,4.22191418,88.216,88.183,1.32552211]
["bitfinex","SOLUSD",1772336389959,11.33594059,88.215,88.184,11.33992561]
["bitfinex","SOLUSD",1772336390260,4.22191418,88.214,88.185,1.32552211]
["bitfinex","SOLUSD",1772336390658,2.47205336,88.21,88.168,44.09362092]
["bitfinex","SOLUSD",1772336390861,4.22191418,88.209,88.171,1.32552211]
["bitfinex","SOLUSD",1772336395855,4.22191418,88.208,88.173,1.32552211]
["bitfinex","SOLUSD",1772336398378,4.22191418,88.208,88.172,11.34146894]
["bitfinex","SOLUSD",1772336398379,4.22191418,88.179,88.146,1.32552211]
["bitfinex","SOLUSD",1772336399280,2.47205336,88.2,88.161,1.32552211]
["bitfinex","SOLUSD",1772336399281,4.22191418,88.193,88.161,1.32552211]
["bitfinex","SOLUSD",1772336400277,4.22191418,88.197,88.171,1.32552211]
["bitfinex","SOLUSD",1772336400802,4.22191418,88.218,88.181,1.32552211]
["bitfinex","SOLUSD",1772336401098,11.3354266,88.219,88.16,2.47205336]
["bitfinex","SOLUSD",1772336401099,4.22191418,88.199,88.16,2.47205336]
["bitfinex","SOLUSD",1772336401286,4.22191418,88.199,88.14,2.67205336]
["bitfinex","SOLUSD",1772336401287,4.22191418,88.189,88.151,1.32552211]
["bitfinex","SOLUSD",1772336401797,4.22191418,88.189,88.139,28.36404593]
["bitfinex","SOLUSD",1772336401798,4.22191418,88.159,88.121,1.32552211]
["bitfinex","SOLUSD",1772336401993,4.22191418,88.159,88.122,1.32552211]
["bitfinex","SOLUSD",1772336403177,4.22191418,88.157,88.123,12.67329737]
["bitfinex","SOLUSD",1772336403475,4.22191418,88.157,88.124,1.32552211]
["bitfinex","SOLUSD",1772336404198,4.22191418,88.157,88.13,2.47205336]
["bitfinex","SOLUSD",1772336404397,4.22191418,88.157,88.131,1.32552211]
["bitfinex","SOLUSD",1772336405688,11.34352738,88.156,88.131,1.32552211]
["bitfinex","SOLUSD",1772336405882,4.22191418,88.155,88.131,1.32552211]
["bitfinex","SOLUSD",1772336407407,2.47205336,88.16,88.123,11.34769066]
["bitfinex","SOLUSD",1772336407408,4.22191418,88.153,88.123,11.34769066]
["bitfinex","SOLUSD",1772336408702,4.22191418,88.153,88.13,2.47205336]
["bitfinex","SOLUSD",1772336409423,4.22191418,88.153,88.131,12.55882947]
["bitfinex","SOLUSD",1772336409713,4.22191418,88.177,88.141,1.21214213]
["bitfinex","SOLUSD",1772336409890,4.22191418,88.177,88.14,4.94410672]
["bitfinex","SOLUSD",1772336409891,4.22191418,88.177,88.15,2.47205336]
["bitfinex","SOLUSD",1772336410089,4.22191418,88.184,88.16,2.47205336]
["bitfinex","SOLUSD",1772336410294,4.22191418,88.184,88.16,3.68419549]
["bitfinex","SOLUSD",1772336410805,4.22191418,88.184,88.16,1.21214213]
["bitfinex","SOLUSD",1772336411137,4.22191418,88.184,88.151,1.21214213]
["bitfinex","SOLUSD",1772336413419,4.22191418,88.182,88.151,1.21214213]
["bitfinex","SOLUSD",1772336416825,4.22191418,88.182,88.153,1.21214213]
["bitfinex","SOLUSD",1772336417003,4.22191418,88.182,88.161,1.21214213]
["bitfinex","SOLUSD",1772336417413,4.22191418,88.182,88.16,2.47205336]
["bitfinex","SOLUSD",1772336417618,4.1098989,88.18,88.16,2.47205336]
["bitfinex","SOLUSD",1772336417926,4.1098989,88.18,88.155,1.21214213]
["bitfinex","SOLUSD",1772336419208,4.1098989,88.178,88.152,11.3440421]
["bitfinex","SOLUSD",1772336419399,4.1098989,88.178,88.151,1.21214213]
["bitfinex","SOLUSD",1772336420128,2.47205336,88.17,88.134,42.76809881]
["bitfinex","SOLUSD",1772336420312,11.34056861,88.179,88.124,1.21214213]
["bitfinex","SOLUSD",1772336420313,4.1098989,88.159,88.124,1.21214213]
["bitfinex","SOLUSD",1772336420631,4.1098989,88.159,88.13,2.47205336]
["bitfinex","SOLUSD",1772336421324,4.1098989,88.157,88.13,2.47205336]
["bitfinex","SOLUSD",1772336421524,4.1098989,88.157,88.129,11.34690669]
["bitfinex","SOLUSD",1772336421830,4.1098989,88.157,88.124,11.34753172]
["bitfinex","SOLUSD",1772336422006,4.1098989,88.157,88.13,2.47205336]
["bitfinex","SOLUSD",1772336423541,4.1098989,88.17,88.141,1.21214213]
["bitfinex","SOLUSD",1772336425240,4.1098989,88.169,88.132,1.21214213]
["bitfinex","SOLUSD",1772336426732,4.1098989,88.159,88.12,0.2]
["bitfinex","SOLUSD",1772336426938,4.1098989,88.139,88.12,0.2]
["bitfinex","SOLUSD",1772336429956,2.47205336,88.15,88.1,2.67205336]
["bitfinex","SOLUSD",1772336429957,4.1098989,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772336431248,4.1098989,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772336431840,4.1098989,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772336432141,4.1098989,88.149,88.111,1.21214213]
["bitfinex","SOLUSD",1772336432464,4.1098989,88.157,88.131,1.21214213]
["bitfinex","SOLUSD",1772336432670,15.45226832,88.165,88.121,1.21214213]
["bitfinex","SOLUSD",1772336432962,2.47205336,88.18,88.14,3.68419549]
["bitfinex","SOLUSD",1772336432963,11.34164208,88.171,88.14,3.68419549]
["bitfinex","SOLUSD",1772336433151,4.1098989,88.17,88.14,3.68419549]
["bitfinex","SOLUSD",1772336433352,4.1098989,88.168,88.14,7.83686303]
["bitfinex","SOLUSD",1772336434363,11.34129249,88.174,88.15,6.6247209]
["bitfinex","SOLUSD",1772336434565,4.1098989,88.173,88.14,7.83686303]
["bitfinex","SOLUSD",1772336435066,4.1098989,88.169,88.14,1.21214213]
["bitfinex","SOLUSD",1772336435264,11.34198348,88.168,88.14,1.21214213]
["bitfinex","SOLUSD",1772336435464,4.1098989,88.167,88.14,1.21214213]
["bitfinex","SOLUSD",1772336437476,4.1098989,88.167,88.13,6.6247209]
["bitfinex","SOLUSD",1772336437477,4.1098989,88.165,88.13,6.62532063]
["bitfinex","SOLUSD",1772336438679,4.1098989,88.165,88.13,7.83746276]
["bitfinex","SOLUSD",1772336439279,4.1098989,88.163,88.14,6.62532063]
["bitfinex","SOLUSD",1772336439887,4.1098989,88.186,88.151,1.21214213]
["bitfinex","SOLUSD",1772336440467,4.1098989,88.186,88.15,6.62532063]
["bitfinex","SOLUSD",1772336440661,4.1098989,88.179,88.14,6.62532063]
["bitfinex","SOLUSD",1772336441456,4.1098989,88.177,88.14,6.62532063]
["bitfinex","SOLUSD",1772336441985,4.1098989,88.177,88.141,1.21214213]
["bitfinex","SOLUSD",1772336443403,4.1098989,88.177,88.151,1.21214213]
["bitfinex","SOLUSD",1772336443678,4.1098989,88.177,88.15,6.62532063]
["bitfinex","SOLUSD",1772336444086,4.1098989,88.175,88.15,6.62532063]
["bitfinex","SOLUSD",1772336445987,4.34779256,88.173,88.144,1.21214213]
["bitfinex","SOLUSD",1772336447186,4.34779256,88.173,88.15,6.62532063]
["bitfinex","SOLUSD",1772336447873,4.34779256,88.173,88.14,6.62532063]
["bitfinex","SOLUSD",1772336448075,4.18246383,88.169,88.134,42.76809881]
["bitfinex","SOLUSD",1772336448794,4.18246383,88.169,88.134,43.98024094]
["bitfinex","SOLUSD",1772336449991,4.18246383,88.167,88.134,1.21214213]
["bitfinex","SOLUSD",1772336451291,4.18246383,88.167,88.13,6.62532063]
["bitfinex","SOLUSD",1772336452082,6.62532063,88.14,88.112,42.76809881]
["bitfinex","SOLUSD",1772336452283,4.18246383,88.139,88.101,1.21214213]
["bitfinex","SOLUSD",1772336452496,4.18246383,88.139,88.101,12.56272565]
["bitfinex","SOLUSD",1772336452793,6.62532063,88.13,88.101,1.21214213]
["bitfinex","SOLUSD",1772336452982,4.18246383,88.129,88.101,1.21214213]
["bitfinex","SOLUSD",1772336453890,11.34713144,88.128,88.101,1.21214213]
["bitfinex","SOLUSD",1772336454098,4.18246383,88.127,88.101,1.21214213]
["bitfinex","SOLUSD",1772336455589,4.18246383,88.132,88.101,1.21214213]
["bitfinex","SOLUSD",1772336456175,4.18246383,88.132,88.103,1.21214213]
["bitfinex","SOLUSD",1772336456379,4.18246383,88.13,88.103,1.21214213]
["bitfinex","SOLUSD",1772336457479,11.34700268,88.129,88.103,1.21214213]
["bitfinex","SOLUSD",1772336457682,4.18246383,88.128,88.095,1.21214213]
["bitfinex","SOLUSD",1772336458396,4.18246383,88.128,88.092,11.35174687]
["bitfinex","SOLUSD",1772336458703,4.18246383,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772336460400,4.18246383,88.117,88.09,0.2]
["bitfinex","SOLUSD",1772336460706,11.34788135,88.123,88.092,1.21214213]
["bitfinex","SOLUSD",1772336461400,11.34788135,88.123,88.09,0.2]
["bitfinex","SOLUSD",1772336461401,4.18246383,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772336462010,4.18246383,88.109,88.09,0.2]
["bitfinex","SOLUSD",1772336462300,4.18246383,88.109,88.077,0.92852844]
["bitfinex","SOLUSD",1772336462506,4.18246383,88.107,88.077,0.92852844]
["bitfinex","SOLUSD",1772336463311,4.18246383,88.107,88.077,2.14067057]
["bitfinex","SOLUSD",1772336463508,15.53152574,88.114,88.081,1.21214213]
["bitfinex","SOLUSD",1772336463690,11.34906191,88.114,88.091,1.21214213]
["bitfinex","SOLUSD",1772336464191,4.18246383,88.128,88.101,1.21214213]
["bitfinex","SOLUSD",1772336464813,4.18246383,88.128,88.103,1.21214213]
["bitfinex","SOLUSD",1772336466487,4.18246383,88.126,88.1,2.47552768]
["bitfinex","SOLUSD",1772336466795,4.18246383,88.124,88.097,1.21214213]
["bitfinex","SOLUSD",1772336467897,4.18246383,88.122,88.097,1.21214213]
["bitfinex","SOLUSD",1772336469815,4.18246383,88.122,88.1,2.47552768]
["bitfinex","SOLUSD",1772336469992,4.18246383,88.122,88.1,3.68766981]
["bitfinex","SOLUSD",1772336470309,11.34803281,88.121,88.101,1.21214213]
["bitfinex","SOLUSD",1772336470694,15.53049664,88.121,88.101,1.21214213]
["bitfinex","SOLUSD",1772336471618,4.18246383,88.127,88.101,1.21214213]
["bitfinex","SOLUSD",1772336471909,4.18246383,88.133,88.101,1.21214213]
["bitfinex","SOLUSD",1772336473111,4.18246383,88.129,88.094,1.21214213]
["bitfinex","SOLUSD",1772336474009,4.18246383,88.127,88.094,1.21214213]
["bitfinex","SOLUSD",1772336474413,4.18246383,88.127,88.101,1.21214213]
["bitfinex","SOLUSD",1772336474940,11.34659365,88.133,88.111,1.21214213]
["bitfinex","SOLUSD",1772336475609,3.69383402,88.177,88.1,2.47552768]
["bitfinex","SOLUSD",1772336475610,4.18246383,88.146,88.121,1.21214213]
["bitfinex","SOLUSD",1772336475811,4.18246383,88.155,88.131,1.21214213]
["bitfinex","SOLUSD",1772336476114,4.18246383,88.176,88.141,1.21214213]
["bitfinex","SOLUSD",1772336476413,2.47552768,88.18,88.151,1.21214213]
["bitfinex","SOLUSD",1772336476596,4.11658614,88.179,88.144,1.21214213]
["bitfinex","SOLUSD",1772336477601,4.11658614,88.177,88.144,1.21214213]
["bitfinex","SOLUSD",1772336479711,4.11658614,88.175,88.144,1.21214213]
["bitfinex","SOLUSD",1772336481722,4.11658614,88.173,88.15,2.47552768]
["bitfinex","SOLUSD",1772336481918,4.11658614,88.173,88.15,3.68766981]
["bitfinex","SOLUSD",1772336482306,4.11658614,88.173,88.151,1.21214213]
["bitfinex","SOLUSD",1772336483109,11.34109725,88.175,88.151,1.21214213]
["bitfinex","SOLUSD",1772336483430,15.45768339,88.175,88.151,1.21214213]
["bitfinex","SOLUSD",1772336483718,4.11658614,88.174,88.151,1.21214213]
["bitfinex","SOLUSD",1772336484023,11.34134031,88.173,88.151,1.21214213]
["bitfinex","SOLUSD",1772336486503,15.45792645,88.173,88.151,1.21214213]
["bitfinex","SOLUSD",1772336486698,4.11658614,88.172,88.151,1.21214213]
["bitfinex","SOLUSD",1772336487029,11.34134031,88.173,88.151,1.21214213]
["bitfinex","SOLUSD",1772336488724,4.11658614,88.178,88.151,1.21214213]
["bitfinex","SOLUSD",1772336489505,4.11658614,88.178,88.15,2.47552768]
["bitfinex","SOLUSD",1772336489506,4.11658614,88.178,88.153,1.21214213]
["bitfinex","SOLUSD",1772336489903,11.34082583,88.177,88.153,1.21214213]
["bitfinex","SOLUSD",1772336490205,4.11658614,88.176,88.153,1.21214213]
["bitfinex","SOLUSD",1772336492124,4.11658614,88.174,88.153,1.21214213]
["bitfinex","SOLUSD",1772336493512,4.11658614,88.18,88.141,3.68766981]
["bitfinex","SOLUSD",1772336493824,4.11658614,88.18,88.151,3.68766981]
["bitfinex","SOLUSD",1772336495532,4.11658614,88.18,88.16,2.47552768]
["bitfinex","SOLUSD",1772336496126,4.11658614,88.178,88.153,3.68766981]
["bitfinex","SOLUSD",1772336497143,4.11658614,88.178,88.16,2.47552768]
["bitfinex","SOLUSD",1772336497310,4.11658614,88.191,88.17,2.47180333]
["bitfinex","SOLUSD",1772336497506,4.11658614,88.191,88.169,3.68766981]
["bitfinex","SOLUSD",1772336498022,4.11658614,88.189,88.169,3.68766981]
["bitfinex","SOLUSD",1772336499036,4.11658614,88.189,88.151,3.68766981]
["bitfinex","SOLUSD",1772336500827,4.11658614,88.187,88.151,3.68766981]
["bitfinex","SOLUSD",1772336501418,4.11658614,88.187,88.161,3.68766981]
["bitfinex","SOLUSD",1772336502533,11.33884879,88.193,88.171,3.68766981]
["bitfinex","SOLUSD",1772336502918,4.11658614,88.193,88.171,3.68766981]
["bitfinex","SOLUSD",1772336504432,4.11658614,88.191,88.171,3.68766981]
["bitfinex","SOLUSD",1772336504965,4.11658614,88.189,88.151,3.68766981]
["bitfinex","SOLUSD",1772336505846,4.11658614,88.189,88.161,3.68766981]
["bitfinex","SOLUSD",1772336506136,4.11658614,88.189,88.171,3.68766981]
["bitfinex","SOLUSD",1772336506342,4.31173739,88.187,88.161,3.68766981]
["bitfinex","SOLUSD",1772336508743,4.44811479,88.185,88.161,3.68766981]
["bitfinex","SOLUSD",1772336509141,4.44811479,88.191,88.163,3.68766981]
["bitfinex","SOLUSD",1772336510332,15.78640813,88.197,88.171,3.68766981]
["bitfinex","SOLUSD",1772336510555,4.44811479,88.196,88.171,3.68766981]
["bitfinex","SOLUSD",1772336512121,4.44811479,88.203,88.171,3.68766981]
["bitfinex","SOLUSD",1772336512346,4.44811479,88.201,88.18,1.9046905]
["bitfinex","SOLUSD",1772336512820,4.44811479,88.201,88.179,3.68766981]
["bitfinex","SOLUSD",1772336514143,11.33786848,88.2,88.179,3.68766981]
["bitfinex","SOLUSD",1772336514326,4.44811479,88.199,88.179,3.68766981]
["bitfinex","SOLUSD",1772336514526,4.44811479,88.205,88.181,3.68766981]
["bitfinex","SOLUSD",1772336516737,4.44811479,88.203,88.181,3.68766981]
["bitfinex","SOLUSD",1772336518629,11.90389823,88.209,88.181,3.68766981]
["bitfinex","SOLUSD",1772336518830,16.35201302,88.209,88.181,3.68766981]
["bitfinex","SOLUSD",1772336519030,4.44811479,88.208,88.181,3.68766981]
["bitfinex","SOLUSD",1772336519432,4.44811479,88.208,88.182,11.3401828]
["bitfinex","SOLUSD",1772336519631,0.56711283,88.209,88.191,3.68766981]
["bitfinex","SOLUSD",1772336520532,4.44811479,88.208,88.181,3.68766981]
["bitfinex","SOLUSD",1772336520932,4.44811479,88.189,88.165,3.68766981]
["bitfinex","SOLUSD",1772336522267,15.78752604,88.188,88.165,3.68766981]
["bitfinex","SOLUSD",1772336523851,4.44811479,88.188,88.165,15.02996459]
["bitfinex","SOLUSD",1772336524053,4.44811479,88.188,88.166,3.67945207]
["bitfinex","SOLUSD",1772336524661,11.33953984,88.187,88.166,3.67945207]
["bitfinex","SOLUSD",1772336525252,4.44811479,88.188,88.166,3.67945207]
["bitfinex","SOLUSD",1772336525253,11.33901418,88.192,88.166,3.67945207]
["bitfinex","SOLUSD",1772336525453,11.33835497,88.197,88.171,3.65895557]
["bitfinex","SOLUSD",1772336525752,11.33835497,88.197,88.166,11.34224077]
["bitfinex","SOLUSD",1772336525753,4.44811479,88.207,88.181,3.65895557]
["bitfinex","SOLUSD",1772336525930,0.56711283,88.209,88.19,2.47180333]
["bitfinex","SOLUSD",1772336526132,0.56711283,88.209,88.191,3.65895557]
["bitfinex","SOLUSD",1772336526861,2.47180333,88.24,88.201,3.64888354]
["bitfinex","SOLUSD",1772336527037,4.44811479,88.253,88.221,3.28177071]
["bitfinex","SOLUSD",1772336527239,4.44811479,88.253,88.23,2.47180333]
["bitfinex","SOLUSD",1772336527853,11.3312797,88.252,88.23,2.47180333]
["bitfinex","SOLUSD",1772336528052,0.1,88.26,88.22,2.47180333]
["bitfinex","SOLUSD",1772336528053,0.1,88.26,88.241,3.27181438]
["bitfinex","SOLUSD",1772336528255,0.1,88.26,88.22,2.47180333]
["bitfinex","SOLUSD",1772336528256,4.44811479,88.258,88.23,2.47180333]
["bitfinex","SOLUSD",1772336528439,4.44811479,88.258,88.231,3.27181438]
["bitfinex","SOLUSD",1772336529644,4.44811479,88.249,88.217,3.25224346]
["bitfinex","SOLUSD",1772336530158,4.44811479,88.247,88.217,3.25224346]
["bitfinex","SOLUSD",1772336530551,4.44811479,88.247,88.2,2.47180333]
["bitfinex","SOLUSD",1772336530552,2.47180333,88.23,88.198,3.24262628]
["bitfinex","SOLUSD",1772336530737,4.44811479,88.219,88.189,3.24262628]
["bitfinex","SOLUSD",1772336531060,2.47180333,88.2,88.173,3.24262628]
["bitfinex","SOLUSD",1772336531355,4.44811479,88.199,88.164,3.24262628]
["bitfinex","SOLUSD",1772336532663,4.44811479,88.189,88.156,14.56428737]
["bitfinex","SOLUSD",1772336532843,4.44811479,88.189,88.16,5.69256332]
["bitfinex","SOLUSD",1772336533158,4.44811479,88.189,88.161,3.22075999]
["bitfinex","SOLUSD",1772336534357,11.33941125,88.188,88.161,3.22075999]
["bitfinex","SOLUSD",1772336534548,4.44811479,88.207,88.18,2.47180333]
["bitfinex","SOLUSD",1772336534733,4.44811479,88.207,88.172,3.19646513]
["bitfinex","SOLUSD",1772336534933,4.44811479,88.199,88.164,3.19646513]
["bitfinex","SOLUSD",1772336536458,4.11753801,88.197,88.164,3.19646513]
["bitfinex","SOLUSD",1772336537044,2.47180333,88.18,88.141,3.16105929]
["bitfinex","SOLUSD",1772336537245,4.11753801,88.187,88.151,3.16105929]
["bitfinex","SOLUSD",1772336537647,4.11753801,88.187,88.16,5.62133074]
["bitfinex","SOLUSD",1772336538151,11.33966842,88.186,88.161,3.14952741]
["bitfinex","SOLUSD",1772336538658,15.45720643,88.186,88.161,3.14952741]
["bitfinex","SOLUSD",1772336538953,4.11753801,88.185,88.161,3.14952741]
["bitfinex","SOLUSD",1772336540664,4.11753801,88.183,88.154,3.11572044]
["bitfinex","SOLUSD",1772336541863,11.3401828,88.182,88.154,3.11572044]
["bitfinex","SOLUSD",1772336542064,15.45772081,88.182,88.154,3.11572044]
["bitfinex","SOLUSD",1772336542653,4.11753801,88.181,88.154,3.11572044]
["bitfinex","SOLUSD",1772336543058,11.34044,88.18,88.154,3.11572044]
["bitfinex","SOLUSD",1772336546360,4.11753801,88.197,88.161,3.06191515]
["bitfinex","SOLUSD",1772336546563,4.11753801,88.196,88.17,2.47180333]
["bitfinex","SOLUSD",1772336546764,4.11753801,88.196,88.167,3.05152204]
["bitfinex","SOLUSD",1772336548159,4.11753801,88.194,88.167,3.05152204]
["bitfinex","SOLUSD",1772336548359,4.11753801,88.189,88.161,3.04124831]
["bitfinex","SOLUSD",1772336548557,4.11753801,88.189,88.155,3.04124831]
["bitfinex","SOLUSD",1772336551562,4.11753801,88.187,88.155,3.04124831]
["bitfinex","SOLUSD",1772336551870,4.11753801,88.179,88.144,42.76809881]
["bitfinex","SOLUSD",1772336552056,4.11753801,88.179,88.144,3.00131993]
["bitfinex","SOLUSD",1772336552256,4.11753801,88.179,88.15,2.47180333]
["bitfinex","SOLUSD",1772336552457,4.11753801,88.179,88.151,3.00131993]
["bitfinex","SOLUSD",1772336555165,39.68793939,88.188,88.151,3.00131993]
["bitfinex","SOLUSD",1772336555166,4.11753801,88.177,88.151,3.00131993]
["bitfinex","SOLUSD",1772336557074,11.34095445,88.176,88.151,3.00131993]
["bitfinex","SOLUSD",1772336557280,15.45849246,88.176,88.151,3.00131993]
["bitfinex","SOLUSD",1772336558276,4.11753801,88.175,88.151,3.00131993]
["bitfinex","SOLUSD",1772336561179,11.34121169,88.174,88.151,3.00131993]
["bitfinex","SOLUSD",1772336565989,3.92037865,88.173,88.151,3.00131993]
["bitfinex","SOLUSD",1772336566586,15.26184759,88.172,88.151,3.00131993]
["bitfinex","SOLUSD",1772336567488,3.87974179,88.171,88.151,3.00131993]
["bitfinex","SOLUSD",1772336569177,3.87974179,88.169,88.15,2.47263131]
["bitfinex","SOLUSD",1772336569792,3.87974179,88.169,88.15,5.29978155]
["bitfinex","SOLUSD",1772336570002,3.87974179,88.169,88.151,2.82715024]
["bitfinex","SOLUSD",1772336570391,2.47263131,88.2,88.161,4.04771674]
["bitfinex","SOLUSD",1772336571493,39.68298959,88.199,88.161,4.04771674]
["bitfinex","SOLUSD",1772336572388,3.87974179,88.198,88.161,4.04771674]
["bitfinex","SOLUSD",1772336573088,3.87974179,88.196,88.161,4.04771674]
["bitfinex","SOLUSD",1772336575296,3.87974179,88.194,88.161,4.04771674]
["bitfinex","SOLUSD",1772336575790,3.87974179,88.189,88.151,4.04771674]
["bitfinex","SOLUSD",1772336577597,3.87974179,88.187,88.153,4.04771674]
["bitfinex","SOLUSD",1772336578477,3.87974179,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1772336578478,3.87974179,88.187,88.161,4.04771674]
["bitfinex","SOLUSD",1772336579882,3.87974179,88.185,88.161,4.04771674]
["bitfinex","SOLUSD",1772336580095,3.87974179,88.169,88.132,4.04771674]
["bitfinex","SOLUSD",1772336580400,3.87974179,88.159,88.133,4.04771674]
["bitfinex","SOLUSD",1772336581488,3.87974179,88.165,88.141,4.04771674]
["bitfinex","SOLUSD",1772336582176,15.22159663,88.169,88.142,4.04771674]
["bitfinex","SOLUSD",1772336582999,3.87974179,88.168,88.142,4.04771674]
["bitfinex","SOLUSD",1772336583776,11.34056861,88.179,88.151,4.04771674]
["bitfinex","SOLUSD",1772336585005,3.87974179,88.196,88.171,4.04771674]
["bitfinex","SOLUSD",1772336585198,3.87974179,88.202,88.171,4.04771674]
["bitfinex","SOLUSD",1772336585398,3.87974179,88.189,88.15,2.47263131]
["bitfinex","SOLUSD",1772336585583,3.87974179,88.169,88.13,6.52034805]
["bitfinex","SOLUSD",1772336585785,2.47263131,88.18,88.13,6.52034805]
["bitfinex","SOLUSD",1772336585786,3.87974179,88.159,88.13,4.04771674]
["bitfinex","SOLUSD",1772336586278,3.87974179,88.159,88.132,4.04771674]
["bitfinex","SOLUSD",1772336587378,3.87974179,88.157,88.132,4.04771674]
["bitfinex","SOLUSD",1772336587606,3.87974179,88.157,88.126,4.04771674]
["bitfinex","SOLUSD",1772336587797,3.87974179,88.149,88.116,11.34860252]
["bitfinex","SOLUSD",1772336588001,3.87974179,88.149,88.121,4.04771674]
["bitfinex","SOLUSD",1772336588205,3.87974179,88.155,88.121,4.04771674]
["bitfinex","SOLUSD",1772336588502,3.87974179,88.155,88.12,2.47263131]
["bitfinex","SOLUSD",1772336588686,3.87974179,88.149,88.116,4.04771674]
["bitfinex","SOLUSD",1772336589388,3.87974179,88.147,88.11,2.47263131]
["bitfinex","SOLUSD",1772336589591,3.87974179,88.129,88.102,4.04771674]
["bitfinex","SOLUSD",1772336589783,3.87974179,88.139,88.104,4.04771674]
["bitfinex","SOLUSD",1772336591799,59.18817547,88.16,88.121,4.04771674]
["bitfinex","SOLUSD",1772336591800,11.3450717,88.144,88.121,4.04771674]
["bitfinex","SOLUSD",1772336592304,3.87974179,88.143,88.121,4.04771674]
["bitfinex","SOLUSD",1772336593908,3.87974179,88.141,88.114,4.04771674]
["bitfinex","SOLUSD",1772336594685,3.87974179,88.139,88.108,4.04771674]
["bitfinex","SOLUSD",1772336595314,3.87974179,88.147,88.121,4.04771674]
["bitfinex","SOLUSD",1772336595489,3.87974179,88.153,88.121,4.04771674]
["bitfinex","SOLUSD",1772336595805,3.87974179,88.153,88.12,2.47263131]
["bitfinex","SOLUSD",1772336595806,3.87974179,88.168,88.131,4.04771674]
["bitfinex","SOLUSD",1772336596002,3.87974179,88.173,88.15,2.47263131]
["bitfinex","SOLUSD",1772336596183,3.87974179,88.173,88.149,4.04771674]
["bitfinex","SOLUSD",1772336597711,3.87974179,88.173,88.15,2.47263131]
["bitfinex","SOLUSD",1772336598494,3.71899301,88.171,88.141,3.79380007]
["bitfinex","SOLUSD",1772336599293,3.71899301,88.171,88.14,2.47263131]
["bitfinex","SOLUSD",1772336599499,3.71899301,88.169,88.14,2.47263131]
["bitfinex","SOLUSD",1772336599906,3.71899301,88.169,88.141,3.79380007]
["bitfinex","SOLUSD",1772336600703,3.71899301,88.169,88.14,2.47263131]
["bitfinex","SOLUSD",1772336601013,3.71899301,88.169,88.135,3.79380007]
["bitfinex","SOLUSD",1772336601407,3.71899301,88.159,88.119,15.14199489]
["bitfinex","SOLUSD",1772336601719,3.71899301,88.149,88.111,3.79380007]
["bitfinex","SOLUSD",1772336602401,3.71899301,88.149,88.12,2.47263131]
["bitfinex","SOLUSD",1772336602589,3.71899301,88.156,88.13,6.26643138]
["bitfinex","SOLUSD",1772336602794,3.71899301,88.156,88.131,3.79380007]
["bitfinex","SOLUSD",1772336603595,3.71899301,88.154,88.131,3.79380007]
["bitfinex","SOLUSD",1772336605300,11.34365606,88.155,88.131,3.79380007]
["bitfinex","SOLUSD",1772336605901,3.71899301,88.175,88.141,3.79380007]
["bitfinex","SOLUSD",1772336606810,3.71899301,88.169,88.141,3.79380007]
["bitfinex","SOLUSD",1772336607820,3.71899301,88.169,88.141,15.13918534]
["bitfinex","SOLUSD",1772336608019,3.71899301,88.169,88.142,3.79380007]
["bitfinex","SOLUSD",1772336609722,3.71899301,88.169,88.144,3.79380007]
["bitfinex","SOLUSD",1772336611824,3.71899301,88.167,88.144,3.79380007]
["bitfinex","SOLUSD",1772336613124,11.34198348,88.168,88.144,3.79380007]
["bitfinex","SOLUSD",1772336613641,11.34142155,88.173,88.146,3.79380007]
["bitfinex","SOLUSD",1772336613810,15.06041456,88.173,88.146,3.79380007]
["bitfinex","SOLUSD",1772336614008,3.71899301,88.172,88.146,3.79380007]
["bitfinex","SOLUSD",1772336614228,3.71899301,88.169,88.146,3.79380007]
["bitfinex","SOLUSD",1772336614433,3.71899301,88.169,88.14,6.26643138]
["bitfinex","SOLUSD",1772336614629,3.71899301,88.169,88.141,3.79380007]
["bitfinex","SOLUSD",1772336618232,3.71899301,88.167,88.141,3.79380007]
["bitfinex","SOLUSD",1772336618423,3.71899301,88.167,88.13,2.47263131]
["bitfinex","SOLUSD",1772336618624,39.69694219,88.168,88.126,42.76809881]
["bitfinex","SOLUSD",1772336618625,3.71899301,88.159,88.126,42.76809881]
["bitfinex","SOLUSD",1772336618817,3.71899301,88.149,88.123,3.79380007]
["bitfinex","SOLUSD",1772336621240,11.34455688,88.148,88.123,3.79380007]
["bitfinex","SOLUSD",1772336621538,3.71899301,88.147,88.123,3.79380007]
["bitfinex","SOLUSD",1772336622240,2.47434615,88.14,88.11,2.47434615]
["bitfinex","SOLUSD",1772336622531,2.47434615,88.14,88.103,3.79380007]
["bitfinex","SOLUSD",1772336622532,3.71899301,88.129,88.103,3.79380007]
["bitfinex","SOLUSD",1772336623542,3.71899301,88.128,88.103,3.79380007]
["bitfinex","SOLUSD",1772336626238,3.71899301,88.128,88.105,3.76982564]
["bitfinex","SOLUSD",1772336628437,3.71899301,88.128,88.11,2.47434615]
["bitfinex","SOLUSD",1772336628823,3.58033527,88.143,88.12,2.47434615]
["bitfinex","SOLUSD",1772336629028,3.58033527,88.141,88.12,2.47434615]
["bitfinex","SOLUSD",1772336630838,3.58033527,88.129,88.101,3.72396973]
["bitfinex","SOLUSD",1772336631927,3.58033527,88.129,88.103,3.72396973]
["bitfinex","SOLUSD",1772336632124,3.58033527,88.153,88.121,3.72396973]
["bitfinex","SOLUSD",1772336632340,3.58033527,88.151,88.13,2.47434615]
["bitfinex","SOLUSD",1772336634924,14.92374161,88.157,88.14,2.47434615]
["bitfinex","SOLUSD",1772336635121,3.58033527,88.157,88.14,2.47434615]
["bitfinex","SOLUSD",1772336635548,3.58033527,88.155,88.14,2.47434615]
["bitfinex","SOLUSD",1772336635729,28.35368568,88.172,88.14,2.47434615]
["bitfinex","SOLUSD",1772336635730,3.58033527,88.169,88.141,3.72396973]
["bitfinex","SOLUSD",1772336636943,3.58033527,88.169,88.14,2.47434615]
["bitfinex","SOLUSD",1772336637443,3.58033527,88.167,88.14,2.47434615]
["bitfinex","SOLUSD",1772336638927,3.58033527,88.167,88.134,3.72396973]
["bitfinex","SOLUSD",1772336639122,2.47434615,88.16,88.12,6.19831588]
["bitfinex","SOLUSD",1772336639321,11.34327003,88.158,88.121,15.07200254]
["bitfinex","SOLUSD",1772336639547,3.58033527,88.157,88.122,3.72396973]
["bitfinex","SOLUSD",1772336640429,3.58033527,88.129,88.095,3.72396973]
["bitfinex","SOLUSD",1772336640943,3.58033527,88.119,88.081,3.72396973]
["bitfinex","SOLUSD",1772336641636,3.58033527,88.117,88.082,3.72396973]
["bitfinex","SOLUSD",1772336641946,2.47434615,88.14,88.11,2.47434615]
["bitfinex","SOLUSD",1772336642165,3.58033527,88.204,88.131,3.72396973]
["bitfinex","SOLUSD",1772336642455,3.58033527,88.169,88.14,2.47434615]
["bitfinex","SOLUSD",1772336642626,3.58033527,88.169,88.141,3.72396973]
["bitfinex","SOLUSD",1772336642950,3.58033527,88.169,88.131,3.72396973]
["bitfinex","SOLUSD",1772336643451,3.58033527,88.167,88.131,3.72396973]
["bitfinex","SOLUSD",1772336643955,3.58033527,88.167,88.131,15.07059867]
["bitfinex","SOLUSD",1772336644245,3.58033527,88.167,88.14,2.47434615]
["bitfinex","SOLUSD",1772336645048,3.58033527,88.167,88.132,3.72396973]
["bitfinex","SOLUSD",1772336645848,3.58033527,88.165,88.132,3.72396973]
["bitfinex","SOLUSD",1772336646543,3.58033527,88.159,88.124,3.72396973]
["bitfinex","SOLUSD",1772336647138,3.58033527,88.149,88.114,3.72396973]
["bitfinex","SOLUSD",1772336647335,3.58033527,88.149,88.121,3.72396973]
["bitfinex","SOLUSD",1772336647958,3.58033527,88.147,88.121,3.72396973]
["bitfinex","SOLUSD",1772336648554,3.58033527,88.147,88.114,3.72396973]
["bitfinex","SOLUSD",1772336648756,3.58033527,88.147,88.11,2.47434615]
["bitfinex","SOLUSD",1772336649055,3.58033527,88.129,88.093,3.72396973]
["bitfinex","SOLUSD",1772336649250,2.47434615,88.14,88.093,3.72396973]
["bitfinex","SOLUSD",1772336649251,3.58033527,88.119,88.093,3.72396973]
["bitfinex","SOLUSD",1772336649457,3.58033527,88.119,88.09,2.47434615]
["bitfinex","SOLUSD",1772336650160,3.58033527,88.119,88.09,6.19831588]
["bitfinex","SOLUSD",1772336651251,3.58033527,88.117,88.09,6.19831588]
["bitfinex","SOLUSD",1772336652440,3.58033527,88.115,88.088,3.72396973]
["bitfinex","SOLUSD",1772336652640,3.58033527,88.115,88.091,3.72396973]
["bitfinex","SOLUSD",1772336656477,3.59704476,88.126,88.101,3.64444544]
["bitfinex","SOLUSD",1772336659363,3.59704476,88.126,88.101,11.35060896]
["bitfinex","SOLUSD",1772336659545,3.59704476,88.126,88.102,3.64444544]
["bitfinex","SOLUSD",1772336662470,11.34505478,88.145,88.111,3.64444544]
["bitfinex","SOLUSD",1772336662660,3.59704476,88.149,88.121,3.64444544]
["bitfinex","SOLUSD",1772336663762,3.59704476,88.149,88.104,46.41254425]
["bitfinex","SOLUSD",1772336663966,3.59704476,88.139,88.105,3.64444544]
["bitfinex","SOLUSD",1772336664469,3.59704476,88.139,88.11,2.47434615]
["bitfinex","SOLUSD",1772336665674,3.59704476,88.154,88.13,2.47434615]
["bitfinex","SOLUSD",1772336665865,3.59704476,88.154,88.131,3.64444544]
["bitfinex","SOLUSD",1772336666260,3.59704476,88.154,88.13,2.47434615]
["bitfinex","SOLUSD",1772336666768,3.59704476,88.152,88.124,3.64444544]
["bitfinex","SOLUSD",1772336669069,3.59704476,88.149,88.12,2.47434615]
["bitfinex","SOLUSD",1772336669248,3.59704476,88.139,88.11,6.11879159]
["bitfinex","SOLUSD",1772336669450,3.59704476,88.139,88.111,3.64444544]
["bitfinex","SOLUSD",1772336670574,3.59704476,88.137,88.111,3.64444544]
["bitfinex","SOLUSD",1772336671568,3.59704476,88.137,88.088,28.38051547]
["bitfinex","SOLUSD",1772336671569,3.59704476,88.17,88.131,0.63792758]
["bitfinex","SOLUSD",1772336671768,3.59704476,88.17,88.16,2.47434615]
["bitfinex","SOLUSD",1772336672478,3.59704476,88.17,88.147,0.63792758]
["bitfinex","SOLUSD",1772336672684,3.59704476,88.17,88.15,2.47434615]
["bitfinex","SOLUSD",1772336672856,3.59704476,88.178,88.16,2.47434615]
["bitfinex","SOLUSD",1772336673171,3.59704476,88.178,88.17,2.47434615]
["bitfinex","SOLUSD",1772336674492,3.59704476,88.197,88.17,2.47434615]
["bitfinex","SOLUSD",1772336674691,3.59704476,88.197,88.16,2.47434615]
["bitfinex","SOLUSD",1772336675360,3.59704476,88.195,88.16,2.47434615]
["bitfinex","SOLUSD",1772336675755,3.59704476,88.179,88.141,0.62221151]
["bitfinex","SOLUSD",1772336675975,3.59704476,88.179,88.15,2.47434615]
["bitfinex","SOLUSD",1772336677280,2.47434615,88.18,88.14,2.47434615]
["bitfinex","SOLUSD",1772336677281,11.34069722,88.178,88.14,2.47434615]
["bitfinex","SOLUSD",1772336677591,39.69244028,88.178,88.14,2.47434615]
["bitfinex","SOLUSD",1772336678160,39.69244028,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1772336678359,39.69244028,88.178,88.142,1.63339059]
["bitfinex","SOLUSD",1772336678671,11.34069722,88.178,88.151,1.6482205]
["bitfinex","SOLUSD",1772336678879,11.34069722,88.178,88.15,2.47434615]
["bitfinex","SOLUSD",1772336679075,3.59704476,88.175,88.14,2.47434615]
["bitfinex","SOLUSD",1772336680270,3.59704476,88.175,88.137,1.66294898]
["bitfinex","SOLUSD",1772336680475,3.59704476,88.175,88.14,2.47434615]
["bitfinex","SOLUSD",1772336680982,3.59704476,88.169,88.13,2.47434615]
["bitfinex","SOLUSD",1772336681172,11.34198348,88.168,88.13,2.47434615]
["bitfinex","SOLUSD",1772336681357,3.59704476,88.167,88.13,2.47434615]
["bitfinex","SOLUSD",1772336683267,3.59704476,88.165,88.13,2.47373398]
["bitfinex","SOLUSD",1772336683873,3.59704476,88.165,88.141,1.67517206]
["bitfinex","SOLUSD",1772336684676,14.93769223,88.179,88.151,1.67517206]
["bitfinex","SOLUSD",1772336684876,3.59704476,88.178,88.151,1.67517206]
["bitfinex","SOLUSD",1772336685268,11.34082583,88.177,88.151,1.67517206]
["bitfinex","SOLUSD",1772336685463,3.59704476,88.176,88.151,1.67517206]
["bitfinex","SOLUSD",1772336685659,3.59704476,88.176,88.15,2.47373398]
["bitfinex","SOLUSD",1772336687185,11.34108307,88.175,88.15,2.47373398]
["bitfinex","SOLUSD",1772336687386,3.61007214,88.174,88.145,1.68107754]
["bitfinex","SOLUSD",1772336687679,3.61007214,88.174,88.151,1.692572]
["bitfinex","SOLUSD",1772336690287,11.34134031,88.173,88.151,1.692572]
["bitfinex","SOLUSD",1772336690681,14.95141245,88.173,88.151,1.692572]
["bitfinex","SOLUSD",1772336691889,11.33966842,88.186,88.151,1.692572]
["bitfinex","SOLUSD",1772336692082,3.61007214,88.185,88.151,1.692572]
["bitfinex","SOLUSD",1772336692280,3.61007214,88.185,88.153,1.70349831]
["bitfinex","SOLUSD",1772336692478,3.61007214,88.185,88.161,1.70349831]
["bitfinex","SOLUSD",1772336693471,3.61007214,88.185,88.155,1.70616173]
["bitfinex","SOLUSD",1772336694269,3.61007214,88.179,88.15,2.47373398]
["bitfinex","SOLUSD",1772336694475,3.61007214,88.179,88.15,4.1825344]
["bitfinex","SOLUSD",1772336694791,3.61007214,88.179,88.151,1.71139402]
["bitfinex","SOLUSD",1772336696282,3.61007214,88.177,88.151,1.71139402]
["bitfinex","SOLUSD",1772336696994,3.61007214,88.177,88.145,1.71650744]
["bitfinex","SOLUSD",1772336697780,3.61007214,88.177,88.14,2.47373398]
["bitfinex","SOLUSD",1772336697781,3.61007214,88.177,88.147,1.71901965]
["bitfinex","SOLUSD",1772336697990,3.61007214,88.177,88.151,1.71901965]
["bitfinex","SOLUSD",1772336698879,11.34095445,88.176,88.151,1.71901965]
["bitfinex","SOLUSD",1772336699094,3.61007214,88.175,88.151,1.71901965]
["bitfinex","SOLUSD",1772336701407,3.61007214,88.173,88.143,1.72639897]
["bitfinex","SOLUSD",1772336701900,3.61007214,88.173,88.087,56.44163514]
["bitfinex","SOLUSD",1772336701901,3.61007214,88.159,88.129,1.72885161]
["bitfinex","SOLUSD",1772336702405,3.61007214,88.159,88.13,2.47373398]
["bitfinex","SOLUSD",1772336702906,3.61007214,88.159,88.13,4.20494578]
["bitfinex","SOLUSD",1772336703807,3.61007214,88.158,88.132,1.73355333]
["bitfinex","SOLUSD",1772336703983,3.61007214,88.17,88.141,1.73355333]
["bitfinex","SOLUSD",1772336705088,3.61007214,88.179,88.15,4.20963738]
["bitfinex","SOLUSD",1772336705286,3.61007214,88.178,88.151,1.7359034]
["bitfinex","SOLUSD",1772336707083,11.34082583,88.177,88.151,1.7359034]
["bitfinex","SOLUSD",1772336707287,14.95089797,88.177,88.151,1.7359034]
["bitfinex","SOLUSD",1772336707499,3.61007214,88.176,88.151,1.7359034]
["bitfinex","SOLUSD",1772336708400,3.61007214,88.182,88.151,1.7359034]
["bitfinex","SOLUSD",1772336708600,3.61007214,88.182,88.161,1.74483341]
["bitfinex","SOLUSD",1772336708992,14.95025494,88.182,88.161,1.74483341]
["bitfinex","SOLUSD",1772336709386,3.61007214,88.181,88.155,1.74483341]
["bitfinex","SOLUSD",1772336709699,3.61007214,88.181,88.14,2.47373398]
["bitfinex","SOLUSD",1772336709700,3.61007214,88.179,88.141,1.74701505]
["bitfinex","SOLUSD",1772336710123,3.61007214,88.181,88.151,1.74701505]
["bitfinex","SOLUSD",1772336711416,3.61007214,88.181,88.153,1.74916762]
["bitfinex","SOLUSD",1772336712808,3.61007214,88.195,88.161,1.75338697]
["bitfinex","SOLUSD",1772336713008,3.61007214,88.195,88.17,1.75338697]
["bitfinex","SOLUSD",1772336715006,3.61007214,88.193,88.164,1.75756336]
["bitfinex","SOLUSD",1772336715625,3.61007214,88.193,88.152,11.34392041]
["bitfinex","SOLUSD",1772336715626,3.61007214,88.189,88.157,1.75756336]
["bitfinex","SOLUSD",1772336715831,3.61007214,88.189,88.104,56.62677795]
["bitfinex","SOLUSD",1772336716005,2.47373398,88.14,88.11,11.34944955]
["bitfinex","SOLUSD",1772336716204,6.08380612,88.15,88.111,3.61084593]
["bitfinex","SOLUSD",1772336716410,3.61007214,88.15,88.121,3.61084593]
["bitfinex","SOLUSD",1772336716614,6.08380612,88.15,88.121,3.61084593]
["bitfinex","SOLUSD",1772336716826,3.72676678,88.149,88.121,3.61084593]
["bitfinex","SOLUSD",1772336720118,15.07132366,88.148,88.121,3.61084593]
["bitfinex","SOLUSD",1772336720907,2.47373398,88.16,88.121,3.61084593]
["bitfinex","SOLUSD",1772336721219,3.72676678,88.19,88.151,3.73377235]
["bitfinex","SOLUSD",1772336721420,3.72676678,88.208,88.171,3.73377235]
["bitfinex","SOLUSD",1772336721623,3.72676678,88.208,88.16,2.47373398]
["bitfinex","SOLUSD",1772336721624,3.72676678,88.208,88.18,2.47373398]
["bitfinex","SOLUSD",1772336722210,30.81207293,88.22,88.18,2.47373398]
["bitfinex","SOLUSD",1772336722211,3.72676678,88.206,88.18,2.47373398]
["bitfinex","SOLUSD",1772336723107,2.47373398,88.21,88.177,3.73377235]
["bitfinex","SOLUSD",1772336723108,3.72676678,88.204,88.177,3.73377235]
["bitfinex","SOLUSD",1772336723430,3.72676678,88.199,88.161,3.73377235]
["bitfinex","SOLUSD",1772336723813,3.72676678,88.199,88.171,3.73377235]
["bitfinex","SOLUSD",1772336724107,3.72676678,88.199,88.18,2.47373398]
["bitfinex","SOLUSD",1772336724814,3.72676678,88.199,88.171,3.73377235]
["bitfinex","SOLUSD",1772336727226,11.33812558,88.198,88.171,3.73377235]
["bitfinex","SOLUSD",1772336727428,3.72676678,88.197,88.17,2.47373398]
["bitfinex","SOLUSD",1772336727636,3.72676678,88.197,88.17,6.20750633]
["bitfinex","SOLUSD",1772336727838,3.72676678,88.197,88.171,3.73377235]
["bitfinex","SOLUSD",1772336731531,3.72676678,88.204,88.18,2.47373398]
["bitfinex","SOLUSD",1772336731729,11.3354266,88.219,88.191,3.73377235]
["bitfinex","SOLUSD",1772336732412,3.72676678,88.218,88.191,3.73377235]
["bitfinex","SOLUSD",1772336733821,3.72676678,88.216,88.191,3.73377235]
["bitfinex","SOLUSD",1772336735034,0.1,88.28,88.211,3.73377235]
["bitfinex","SOLUSD",1772336735235,3.72676678,88.298,88.261,3.73377235]
["bitfinex","SOLUSD",1772336735448,3.72676678,88.298,88.224,17.53618435]
["bitfinex","SOLUSD",1772336735449,2.47373398,88.34,88.292,3.73377235]
["bitfinex","SOLUSD",1772336735737,2.47373398,88.37,88.316,0.28432314]
["bitfinex","SOLUSD",1772336735929,51.08,88.371,88.294,3.73377235]
["bitfinex","SOLUSD",1772336735930,2.47373398,88.33,88.294,3.73377235]
["bitfinex","SOLUSD",1772336737131,11.3213101,88.329,88.294,3.73377235]
["bitfinex","SOLUSD",1772336737533,3.72676678,88.328,88.294,3.73377235]
["bitfinex","SOLUSD",1772336737921,3.72676678,88.328,88.3,6.60095621]
["bitfinex","SOLUSD",1772336738120,15.04833323,88.327,88.3,6.60095621]
["bitfinex","SOLUSD",1772336738519,3.72676678,88.326,88.3,6.60095621]
["bitfinex","SOLUSD",1772336739435,3.72676678,88.326,88.286,3.73377235]
["bitfinex","SOLUSD",1772336739627,3.72676678,88.319,88.286,3.73377235]
["bitfinex","SOLUSD",1772336739832,3.72676678,88.319,88.29,10.33472856]
["bitfinex","SOLUSD",1772336740024,3.72676678,88.332,88.301,3.73377235]
["bitfinex","SOLUSD",1772336740340,11.50240905,88.41,88.252,17.24341817]
["bitfinex","SOLUSD",1772336740341,3.72676678,88.309,88.252,17.24341817]
["bitfinex","SOLUSD",1772336740638,3.72676678,88.299,88.26,6.60095621]
["bitfinex","SOLUSD",1772336741834,3.72676678,88.299,88.27,6.60095621]
["bitfinex","SOLUSD",1772336742234,6.60095621,88.3,88.27,6.60095621]
["bitfinex","SOLUSD",1772336742235,15.05205161,88.298,88.27,6.60095621]
["bitfinex","SOLUSD",1772336742436,15.05205161,88.298,88.265,3.73377235]
["bitfinex","SOLUSD",1772336742437,3.72676678,88.297,88.265,3.73377235]
["bitfinex","SOLUSD",1772336743424,11.32554136,88.296,88.27,6.60550163]
["bitfinex","SOLUSD",1772336744035,3.72676678,88.295,88.27,6.60550163]
["bitfinex","SOLUSD",1772336744643,3.72676678,88.295,88.265,3.73377235]
["bitfinex","SOLUSD",1772336745227,11.32554136,88.296,88.214,3.73377235]
["bitfinex","SOLUSD",1772336745228,3.72676678,88.293,88.214,3.73377235]
["bitfinex","SOLUSD",1772336745429,3.72676678,88.282,88.251,3.73377235]
["bitfinex","SOLUSD",1772336745743,11.32680493,88.287,88.27,6.60550163]
["bitfinex","SOLUSD",1772336745929,11.32680493,88.287,88.28,6.60550163]
["bitfinex","SOLUSD",1772336746136,3.72676678,88.298,88.28,6.60550163]
["bitfinex","SOLUSD",1772336746334,3.69383402,88.333,88.26,6.60550163]
["bitfinex","SOLUSD",1772336746335,3.93304363,88.349,88.291,3.65972625]
["bitfinex","SOLUSD",1772336746527,3.80516107,88.339,88.3,6.60550163]
["bitfinex","SOLUSD",1772336746844,3.80516107,88.329,88.281,3.63200565]
["bitfinex","SOLUSD",1772336747036,3.80516107,88.329,88.29,6.60550163]
["bitfinex","SOLUSD",1772336748342,3.80516107,88.327,88.29,6.60550163]
["bitfinex","SOLUSD",1772336749348,3.80516107,88.327,88.291,3.63200565]
["bitfinex","SOLUSD",1772336751248,3.80516107,88.325,88.291,3.63200565]
["bitfinex","SOLUSD",1772336752745,6.60550163,88.32,88.291,3.63200565]
["bitfinex","SOLUSD",1772336752951,3.80516107,88.319,88.29,6.60550163]
["bitfinex","SOLUSD",1772336753352,3.80516107,88.317,88.29,6.60550163]
["bitfinex","SOLUSD",1772336756248,3.80516107,88.315,88.29,6.60550163]
["bitfinex","SOLUSD",1772336757250,3.80516107,88.315,88.26,3.63200565]
["bitfinex","SOLUSD",1772336757440,3.80516107,88.289,88.26,6.60550163]
["bitfinex","SOLUSD",1772336758636,3.80516107,88.287,88.253,3.63200565]
["bitfinex","SOLUSD",1772336758834,3.80516107,88.279,88.244,3.63200565]
["bitfinex","SOLUSD",1772336759034,11.32656759,88.288,88.03,0.2]
["bitfinex","SOLUSD",1772336759035,3.80516107,88.259,88.224,3.63200565]
["bitfinex","SOLUSD",1772336759740,3.80516107,88.259,88.23,6.60550163]
["bitfinex","SOLUSD",1772336760169,3.80516107,88.266,88.231,3.63200565]
["bitfinex","SOLUSD",1772336760648,11.32720908,88.283,88.251,3.63200565]
["bitfinex","SOLUSD",1772336760832,11.32649324,88.289,88.261,3.63200565]
["bitfinex","SOLUSD",1772336761030,11.32649324,88.289,88.27,6.60550163]
["bitfinex","SOLUSD",1772336763747,3.80516107,88.292,88.27,6.60550163]
["bitfinex","SOLUSD",1772336763953,11.32515657,88.299,88.271,3.63200565]
["bitfinex","SOLUSD",1772336764359,3.80516107,88.298,88.271,3.63200565]
["bitfinex","SOLUSD",1772336764545,3.80516107,88.298,88.27,6.60550163]
["bitfinex","SOLUSD",1772336765355,39.63804799,88.299,88.24,28.33178535]
["bitfinex","SOLUSD",1772336765356,3.80516107,88.279,88.251,0.28432314]
["bitfinex","SOLUSD",1772336765566,3.80516107,88.279,88.251,3.91632879]
["bitfinex","SOLUSD",1772336766065,11.32785065,88.278,88.251,3.63200565]
["bitfinex","SOLUSD",1772336766266,3.80516107,88.277,88.251,3.63200565]
["bitfinex","SOLUSD",1772336766569,3.80516107,88.277,88.24,6.60550163]
["bitfinex","SOLUSD",1772336766738,3.80516107,88.269,88.24,6.60550163]
["bitfinex","SOLUSD",1772336767962,6.60550163,88.26,88.23,6.60550163]
["bitfinex","SOLUSD",1772336768141,3.80516107,88.257,88.23,6.60550163]
["bitfinex","SOLUSD",1772336768336,3.80516107,88.257,88.231,3.63200565]
["bitfinex","SOLUSD",1772336768862,11.33041763,88.258,88.233,3.63200565]
["bitfinex","SOLUSD",1772336770359,3.80516107,88.264,88.233,3.63200565]
["bitfinex","SOLUSD",1772336771139,3.80516107,88.259,88.233,3.63200565]
["bitfinex","SOLUSD",1772336772368,11.33041763,88.258,88.233,3.63200565]
["bitfinex","SOLUSD",1772336773172,3.80516107,88.257,88.233,3.63200565]
["bitfinex","SOLUSD",1772336773966,3.80516107,88.249,88.21,6.60550163]
["bitfinex","SOLUSD",1772336774144,3.80516107,88.249,88.22,10.23750728]
["bitfinex","SOLUSD",1772336774346,3.80516107,88.247,88.22,10.23750728]
["bitfinex","SOLUSD",1772336775739,3.80516107,88.247,88.221,3.63200565]
["bitfinex","SOLUSD",1772336776972,11.33195838,88.246,88.221,3.63200565]
["bitfinex","SOLUSD",1772336778468,11.32490005,88.301,88.244,3.88144197]
["bitfinex","SOLUSD",1772336778645,11.32490005,88.301,88.222,12.46854525]
["bitfinex","SOLUSD",1772336778646,3.94481191,88.269,88.231,0.28432314]
["bitfinex","SOLUSD",1772336779263,3.94481191,88.267,88.231,0.28432314]
["bitfinex","SOLUSD",1772336779667,11.329134,88.268,88.24,6.60550163]
["bitfinex","SOLUSD",1772336780366,15.27394591,88.268,88.231,0.28432314]
["bitfinex","SOLUSD",1772336780669,15.27394591,88.268,88.232,1.83302309]
["bitfinex","SOLUSD",1772336780670,3.94481191,88.267,88.232,1.83302309]
["bitfinex","SOLUSD",1772336780877,3.94481191,88.259,88.224,1.83302309]
["bitfinex","SOLUSD",1772336781870,3.94481191,88.257,88.221,0.28432314]
["bitfinex","SOLUSD",1772336782072,3.94481191,88.249,88.209,1.83675754]
["bitfinex","SOLUSD",1772336782269,3.94481191,88.249,88.2,0.2]
["bitfinex","SOLUSD",1772336782270,3.94481191,88.239,88.201,1.83675754]
["bitfinex","SOLUSD",1772336782451,3.94481191,88.239,88.202,0.28432314]
["bitfinex","SOLUSD",1772336783046,3.94481191,88.239,88.201,13.17449747]
["bitfinex","SOLUSD",1772336783251,3.94481191,88.239,88.202,1.84044911]
["bitfinex","SOLUSD",1772336783565,3.94481191,88.239,88.21,6.60550163]
["bitfinex","SOLUSD",1772336784771,3.94481191,88.239,88.211,11.62077777]
["bitfinex","SOLUSD",1772336784960,3.94481191,88.249,88.22,6.60550163]
["bitfinex","SOLUSD",1772336786071,11.33209152,88.245,88.221,1.8179948]
["bitfinex","SOLUSD",1772336788281,3.94481191,88.251,88.221,1.8179948]
["bitfinex","SOLUSD",1772336788481,3.94481191,88.251,88.22,6.60550163]
["bitfinex","SOLUSD",1772336790217,3.94481191,88.249,88.212,1.79248754]
["bitfinex","SOLUSD",1772336792080,3.94481191,88.249,88.22,6.60550163]
["bitfinex","SOLUSD",1772336792258,11.33170156,88.248,88.22,6.60550163]
["bitfinex","SOLUSD",1772336792461,3.94481191,88.247,88.22,6.60550163]
["bitfinex","SOLUSD",1772336795386,3.94481191,88.245,88.22,6.60550163]
["bitfinex","SOLUSD",1772336798293,11.33221522,88.244,88.22,6.60550163]
["bitfinex","SOLUSD",1772336799087,3.94481191,88.259,88.23,6.60550163]
["bitfinex","SOLUSD",1772336799286,3.94481191,88.269,88.24,6.60550163]
["bitfinex","SOLUSD",1772336799675,3.94481191,88.269,88.232,1.9355462]
["bitfinex","SOLUSD",1772336800075,3.94481191,88.269,88.24,6.60550163]
["bitfinex","SOLUSD",1772336800480,3.94481191,88.264,88.24,6.60550163]
["bitfinex","SOLUSD",1772336800785,3.94481191,88.259,88.231,42.76809881]
["bitfinex","SOLUSD",1772336803288,3.94481191,88.257,88.231,42.76809881]
["bitfinex","SOLUSD",1772336804295,3.94481191,88.257,88.222,0.28432314]
["bitfinex","SOLUSD",1772336805390,3.94481191,88.255,88.222,0.28432314]
["bitfinex","SOLUSD",1772336805887,3.80255441,88.249,88.211,1.5774229]
["bitfinex","SOLUSD",1772336806191,3.80255441,88.239,88.204,1.5774229]
["bitfinex","SOLUSD",1772336806486,3.80255441,88.239,88.205,1.84173344]
["bitfinex","SOLUSD",1772336807287,3.80255441,88.239,88.205,13.17895922]
["bitfinex","SOLUSD",1772336808495,3.90801021,88.237,88.205,13.17895922]
["bitfinex","SOLUSD",1772336810401,3.90801021,88.235,88.205,13.17895922]
["bitfinex","SOLUSD",1772336810897,3.90801021,88.235,88.202,42.76809881]
["bitfinex","SOLUSD",1772336811111,3.90801021,88.229,88.2,0.2]
["bitfinex","SOLUSD",1772336811604,2.46843007,88.22,88.2,0.2]
["bitfinex","SOLUSD",1772336811809,3.90801021,88.209,88.167,1.50935581]
["bitfinex","SOLUSD",1772336811984,3.90801021,88.199,88.17,2.46843007]
["bitfinex","SOLUSD",1772336812304,3.90801021,88.199,88.171,1.79367895]
["bitfinex","SOLUSD",1772336812886,3.90801021,88.199,88.171,12.85086871]
["bitfinex","SOLUSD",1772336813208,3.90801021,88.199,88.172,0.28432314]
["bitfinex","SOLUSD",1772336813385,3.90801021,88.199,88.171,12.85086871]
["bitfinex","SOLUSD",1772336813779,3.90801021,88.199,88.172,0.28432314]
["bitfinex","SOLUSD",1772336815312,3.90801021,88.189,88.151,1.4818276]
["bitfinex","SOLUSD",1772336815482,3.90801021,88.169,88.13,2.66843007]
["bitfinex","SOLUSD",1772336815806,3.90801021,88.169,88.14,2.46843007]
["bitfinex","SOLUSD",1772336816007,3.90801021,88.169,88.132,1.47286152]
["bitfinex","SOLUSD",1772336816179,3.90801021,88.159,88.13,0.2]
["bitfinex","SOLUSD",1772336816879,3.90801021,88.159,88.13,2.66843007]
["bitfinex","SOLUSD",1772336817306,3.90801021,88.149,88.12,6.62643829]
["bitfinex","SOLUSD",1772336817512,3.90801021,88.149,88.11,6.62643829]
["bitfinex","SOLUSD",1772336817682,3.90801021,88.149,88.111,0.28432314]
["bitfinex","SOLUSD",1772336818381,3.90801021,88.149,88.111,1.45523711]
["bitfinex","SOLUSD",1772336818580,3.90801021,88.147,88.111,12.80455785]
["bitfinex","SOLUSD",1772336818781,3.90801021,88.147,88.12,6.62643829]
["bitfinex","SOLUSD",1772336819192,3.90801021,88.147,88.112,0.28432314]
["bitfinex","SOLUSD",1772336819406,3.90801021,88.147,88.12,6.62643829]
["bitfinex","SOLUSD",1772336819594,3.90801021,88.147,88.112,0.28432314]
["bitfinex","SOLUSD",1772336819595,3.90801021,88.145,88.112,0.28432314]
["bitfinex","SOLUSD",1772336819800,3.90801021,88.145,88.12,6.62643829]
["bitfinex","SOLUSD",1772336820197,3.90801021,88.171,88.131,1.72233838]
["bitfinex","SOLUSD",1772336820511,3.90801021,88.17,88.15,6.62643829]
["bitfinex","SOLUSD",1772336820713,3.90801021,88.185,88.133,1.42955238]
["bitfinex","SOLUSD",1772336820889,3.90801021,88.169,88.14,6.62643829]
["bitfinex","SOLUSD",1772336822007,3.90801021,88.167,88.141,3.60684885]
["bitfinex","SOLUSD",1772336822710,3.90801021,88.159,88.11,3.60684885]
["bitfinex","SOLUSD",1772336822898,3.90801021,88.159,88.13,6.62643829]
["bitfinex","SOLUSD",1772336824098,3.90801021,88.159,88.131,3.60684885]
["bitfinex","SOLUSD",1772336824304,3.90801021,88.167,88.141,3.60684885]
["bitfinex","SOLUSD",1772336824699,3.90801021,88.167,88.13,6.62643829]
["bitfinex","SOLUSD",1772336824903,3.90801021,88.159,88.13,6.62643829]
["bitfinex","SOLUSD",1772336825208,3.90801021,88.159,88.121,0.28432314]
["bitfinex","SOLUSD",1772336825392,3.90801021,88.159,88.121,15.2392048]
["bitfinex","SOLUSD",1772336825598,39.69649195,88.169,88.14,6.62643829]
["bitfinex","SOLUSD",1772336825599,11.34185484,88.169,88.14,6.62643829]
["bitfinex","SOLUSD",1772336825787,3.90801021,88.168,88.141,3.60684885]
["bitfinex","SOLUSD",1772336826595,3.90801021,88.159,88.13,6.62643829]
["bitfinex","SOLUSD",1772336826814,3.90801021,88.159,88.124,3.60684885]
["bitfinex","SOLUSD",1772336827014,3.90801021,88.159,88.13,6.62643829]
["bitfinex","SOLUSD",1772336827493,3.90801021,88.157,88.13,6.62643829]
["bitfinex","SOLUSD",1772336827889,3.90801021,88.157,88.131,3.60684885]
["bitfinex","SOLUSD",1772336828192,3.90801021,88.166,88.14,6.62643829]
["bitfinex","SOLUSD",1772336828386,3.90801021,88.177,88.141,3.60684885]
["bitfinex","SOLUSD",1772336828710,3.90801021,88.169,88.13,6.62643829]
["bitfinex","SOLUSD",1772336828903,3.90801021,88.159,88.13,6.62643829]
["bitfinex","SOLUSD",1772336829098,3.90801021,88.159,88.125,11.34743987]
["bitfinex","SOLUSD",1772336829288,3.90801021,88.139,88.101,3.60684885]
["bitfinex","SOLUSD",1772336829488,3.90801021,88.139,88.102,3.60684885]
["bitfinex","SOLUSD",1772336829706,3.90801021,88.137,88.104,3.60684885]
["bitfinex","SOLUSD",1772336830105,3.90801021,88.128,88.053,3.60684885]
["bitfinex","SOLUSD",1772336830414,11.34584401,88.138,88.081,3.60684885]
["bitfinex","SOLUSD",1772336830415,3.90801021,88.109,88.081,3.60684885]
["bitfinex","SOLUSD",1772336830604,3.90801021,88.119,88.09,6.62643829]
["bitfinex","SOLUSD",1772336831311,3.90801021,88.119,88.056,5.36086188]
["bitfinex","SOLUSD",1772336831312,3.90801021,88.119,88.1,6.62643829]
["bitfinex","SOLUSD",1772336831490,11.34841916,88.118,88.091,3.60684885]
["bitfinex","SOLUSD",1772336831690,3.90801021,88.117,88.091,3.60684885]
["bitfinex","SOLUSD",1772336833695,3.90801021,88.117,88.091,14.95869952]
["bitfinex","SOLUSD",1772336833896,3.90801021,88.117,88.092,3.60684885]
["bitfinex","SOLUSD",1772336834297,3.90801021,88.117,88.091,11.35185067]
["bitfinex","SOLUSD",1772336834298,3.90801021,88.136,88.111,3.60684885]
["bitfinex","SOLUSD",1772336834491,11.34623021,88.135,88.111,3.60684885]
["bitfinex","SOLUSD",1772336834692,15.25424042,88.135,88.111,3.60684885]
["bitfinex","SOLUSD",1772336834896,3.90801021,88.119,88.081,3.60684885]
["bitfinex","SOLUSD",1772336835196,3.90801021,88.119,88.09,6.62643829]
["bitfinex","SOLUSD",1772336835703,3.90801021,88.119,88.09,10.23328714]
["bitfinex","SOLUSD",1772336836306,15.25634507,88.119,88.09,10.23328714]
["bitfinex","SOLUSD",1772336836905,3.47708467,88.127,88.1,6.62643829]
["bitfinex","SOLUSD",1772336837108,6.62643829,88.14,88.101,3.68402912]
["bitfinex","SOLUSD",1772336837109,3.47708467,88.136,88.101,3.68402912]
["bitfinex","SOLUSD",1772336839319,3.47708467,88.134,88.101,3.68402912]
["bitfinex","SOLUSD",1772336840726,3.47708467,88.129,88.101,3.68402912]
["bitfinex","SOLUSD",1772336841020,3.47708467,88.134,88.103,3.68402912]
["bitfinex","SOLUSD",1772336841211,11.34648769,88.133,88.103,3.68402912]
["bitfinex","SOLUSD",1772336841418,3.47708467,88.132,88.103,3.68402912]
["bitfinex","SOLUSD",1772336843225,3.47708467,88.129,88.094,3.68402912]
["bitfinex","SOLUSD",1772336843522,3.47708467,88.127,88.094,3.68402912]
["bitfinex","SOLUSD",1772336845521,3.47708467,88.119,88.094,3.68402912]
["bitfinex","SOLUSD",1772336846123,3.47708467,88.119,88.093,42.76809881]
["bitfinex","SOLUSD",1772336846324,3.47708467,88.119,88.092,0.28432314]
["bitfinex","SOLUSD",1772336847024,3.47708467,88.119,88.081,0.28432314]
["bitfinex","SOLUSD",1772336847329,3.47708467,88.119,88.081,43.05242195]
["bitfinex","SOLUSD",1772336847526,3.47708467,88.117,88.081,58.08963734]
["bitfinex","SOLUSD",1772336847728,3.47708467,88.117,88.082,3.68402912]
["bitfinex","SOLUSD",1772336848118,3.47708467,88.117,88.09,2.47492298]
["bitfinex","SOLUSD",1772336848629,3.47708467,88.117,88.088,3.68402912]
["bitfinex","SOLUSD",1772336848825,3.47708467,88.117,88.091,3.68402912]
["bitfinex","SOLUSD",1772336850348,11.34841916,88.118,88.093,3.68402912]
["bitfinex","SOLUSD",1772336850513,11.34841916,88.118,88.092,11.3517686]
["bitfinex","SOLUSD",1772336850514,11.34789378,88.123,88.099,3.68402912]
["bitfinex","SOLUSD",1772336850714,14.82497845,88.123,88.099,3.68402912]
["bitfinex","SOLUSD",1772336850932,3.47708467,88.122,88.099,3.68402912]
["bitfinex","SOLUSD",1772336851837,3.47708467,88.109,88.085,42.76809881]
["bitfinex","SOLUSD",1772336852010,3.47708467,88.099,88.085,42.76809881]
["bitfinex","SOLUSD",1772336852216,3.47708467,88.089,88.07,1e-08]
["bitfinex","SOLUSD",1772336853738,14.82936874,88.088,88.07,1e-08]
["bitfinex","SOLUSD",1772336853932,3.47708467,88.088,88.07,1e-08]
["bitfinex","SOLUSD",1772336855848,11.35241295,88.087,88.07,1e-08]
["bitfinex","SOLUSD",1772336856035,3.47708467,88.086,88.07,1e-08]
["bitfinex","SOLUSD",1772336857043,3.47708467,88.086,88.06,1e-08]
["bitfinex","SOLUSD",1772336857244,3.47708467,88.069,88.05,1e-08]
["bitfinex","SOLUSD",1772336857758,3.47708467,88.067,88.05,1e-08]
["bitfinex","SOLUSD",1772336859042,3.47708467,88.065,88.05,1e-08]
["bitfinex","SOLUSD",1772336860425,3.47708467,88.077,88.05,1e-08]
["bitfinex","SOLUSD",1772336860625,3.47708467,88.076,88.05,1e-08]
["bitfinex","SOLUSD",1772336862045,3.47708467,88.074,88.05,1e-08]
["bitfinex","SOLUSD",1772336864754,6.7956455,88.26,88.051,3.68402912]
["bitfinex","SOLUSD",1772336864934,3.47708467,88.099,88.071,3.68402912]
["bitfinex","SOLUSD",1772336865445,3.47708467,88.099,88.061,3.68402912]
["bitfinex","SOLUSD",1772336866751,2.47492298,88.11,88.071,3.41854526]
["bitfinex","SOLUSD",1772336867050,2.47492298,88.11,88.061,11.35566612]
["bitfinex","SOLUSD",1772336867051,28.3716744,88.117,88.081,3.41854526]
["bitfinex","SOLUSD",1772336867244,2.47492298,88.14,88.091,3.41854526]
["bitfinex","SOLUSD",1772336867245,11.34867674,88.116,88.091,3.41854526]
["bitfinex","SOLUSD",1772336868443,11.34764649,88.124,88.091,3.41854526]
["bitfinex","SOLUSD",1772336868647,3.54270504,88.099,88.058,3.41854526]
["bitfinex","SOLUSD",1772336868827,3.54270504,88.089,88.058,3.41854526]
["bitfinex","SOLUSD",1772336869836,3.54270504,88.099,88.07,2.47606302]
["bitfinex","SOLUSD",1772336870036,3.54270504,88.099,88.071,3.41854526]
["bitfinex","SOLUSD",1772336870233,6.01876806,88.11,88.081,3.41854526]
["bitfinex","SOLUSD",1772336870440,3.54270504,88.11,88.081,3.41854526]
["bitfinex","SOLUSD",1772336870954,2.47606302,88.12,88.06,2.47606302]
["bitfinex","SOLUSD",1772336870955,3.54270504,88.089,88.06,2.47606302]
["bitfinex","SOLUSD",1772336871249,3.54270504,88.096,88.061,3.41854526]
["bitfinex","SOLUSD",1772336871837,3.54270504,88.104,88.071,3.41854526]
["bitfinex","SOLUSD",1772336872038,3.54270504,88.099,88.071,3.41854526]
["bitfinex","SOLUSD",1772336872252,3.54270504,88.099,88.061,3.41854526]
["bitfinex","SOLUSD",1772336873053,3.54270504,88.097,88.061,3.41854526]
["bitfinex","SOLUSD",1772336875156,3.54270504,88.095,88.061,3.41854526]
["bitfinex","SOLUSD",1772336877344,3.54270504,88.093,88.061,3.41854526]
["bitfinex","SOLUSD",1772336878537,3.54270504,88.091,88.061,3.41854526]
["bitfinex","SOLUSD",1772336878739,3.54270504,88.079,88.051,3.41854526]
["bitfinex","SOLUSD",1772336878939,3.54270504,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1772336879151,3.54270504,88.069,88.05,1e-08]
["bitfinex","SOLUSD",1772336879953,3.54270504,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1772336880550,28.37597275,88.103,88.061,3.41854526]
["bitfinex","SOLUSD",1772336880752,2.47606302,88.1,88.061,3.41854526]
["bitfinex","SOLUSD",1772336881157,3.54270504,88.089,88.05,1e-08]
["bitfinex","SOLUSD",1772336881345,3.54270504,88.079,88.05,1e-08]
["bitfinex","SOLUSD",1772336881539,61.09185911,88.128,88.061,3.41854526]
["bitfinex","SOLUSD",1772336881540,3.54270504,88.101,88.061,3.41854526]
["bitfinex","SOLUSD",1772336881854,3.54270504,88.099,88.061,3.41854526]
["bitfinex","SOLUSD",1772336882745,3.54270504,88.089,88.061,3.41854526]
["bitfinex","SOLUSD",1772336883247,3.54270504,88.089,88.051,3.41854526]
["bitfinex","SOLUSD",1772336883449,11.3472602,88.127,88.08,2.47606302]
["bitfinex","SOLUSD",1772336883756,2.47606302,88.12,88.081,3.41854526]
["bitfinex","SOLUSD",1772336884260,3.54270504,88.119,88.081,3.41854526]
["bitfinex","SOLUSD",1772336885859,3.54270504,88.117,88.081,3.41854526]
["bitfinex","SOLUSD",1772336886360,3.54270504,88.117,88.08,2.47606302]
["bitfinex","SOLUSD",1772336887462,3.54270504,88.115,88.081,3.41854526]
["bitfinex","SOLUSD",1772336888367,3.54270504,88.113,88.081,3.41854526]
["bitfinex","SOLUSD",1772336890464,3.54270504,88.109,88.081,3.41854526]
["bitfinex","SOLUSD",1772336892463,3.54270504,88.099,88.069,3.41854526]
["bitfinex","SOLUSD",1772336892647,3.54270504,88.099,88.062,3.41854526]
["bitfinex","SOLUSD",1772336892969,3.54270504,88.089,88.062,3.41854526]
["bitfinex","SOLUSD",1772336893864,3.54270504,88.109,88.071,3.41854526]
["bitfinex","SOLUSD",1772336894253,6.01876806,88.1,88.071,3.41854526]
["bitfinex","SOLUSD",1772336894568,3.54270504,88.099,88.071,3.41854526]
["bitfinex","SOLUSD",1772336895876,11.35099548,88.098,88.071,3.41854526]
["bitfinex","SOLUSD",1772336896060,3.54270504,88.097,88.071,3.41854526]
["bitfinex","SOLUSD",1772336897065,28.37322135,88.112,88.081,3.53892641]
["bitfinex","SOLUSD",1772336897471,5.95974628,88.11,88.081,3.53892641]
["bitfinex","SOLUSD",1772336897669,2.47606302,88.11,88.081,3.53892641]
["bitfinex","SOLUSD",1772336897980,14.83339043,88.108,88.081,3.53892641]
["bitfinex","SOLUSD",1772336898481,11.34911238,88.113,88.081,3.53892641]
["bitfinex","SOLUSD",1772336898776,11.34911238,88.113,88.08,2.47606302]
["bitfinex","SOLUSD",1772336898777,11.34911238,88.113,88.091,3.53892641]
["bitfinex","SOLUSD",1772336899071,3.48368326,88.16,88.101,3.53892641]
["bitfinex","SOLUSD",1772336899274,3.48368326,88.129,88.09,2.47606302]
["bitfinex","SOLUSD",1772336899472,3.48368326,88.119,88.087,3.53892641]
["bitfinex","SOLUSD",1772336899859,11.34838807,88.119,88.1,6.01498943]
["bitfinex","SOLUSD",1772336900059,3.48368326,88.123,88.101,3.53892641]
["bitfinex","SOLUSD",1772336900455,11.34700268,88.129,88.11,2.47606302]
["bitfinex","SOLUSD",1772336900672,11.34700268,88.129,88.111,3.53892641]
["bitfinex","SOLUSD",1772336901084,3.48368326,88.133,88.111,3.53892641]
["bitfinex","SOLUSD",1772336901272,11.34661643,88.132,88.111,3.53892641]
["bitfinex","SOLUSD",1772336901772,3.48368326,88.154,88.121,3.53892641]
["bitfinex","SOLUSD",1772336901980,3.48368326,88.152,88.121,3.53892641]
["bitfinex","SOLUSD",1772336902560,3.48368326,88.139,88.11,2.47606302]
["bitfinex","SOLUSD",1772336902755,3.48368326,88.139,88.111,3.53892641]
["bitfinex","SOLUSD",1772336903575,3.48368326,88.149,88.121,3.53892641]
["bitfinex","SOLUSD",1772336904564,59.17855381,88.18,88.12,2.47606302]
["bitfinex","SOLUSD",1772336904565,3.48368326,88.168,88.141,3.53892641]
["bitfinex","SOLUSD",1772336905575,3.48368326,88.168,88.12,2.47606302]
["bitfinex","SOLUSD",1772336905576,3.48368326,88.159,88.12,2.47606302]
["bitfinex","SOLUSD",1772336905876,3.48368326,88.149,88.118,3.53892641]
["bitfinex","SOLUSD",1772336906178,3.48368326,88.159,88.121,3.53892641]
["bitfinex","SOLUSD",1772336906966,3.48368326,88.157,88.121,3.53892641]
["bitfinex","SOLUSD",1772336909780,3.48368326,88.155,88.121,3.53892641]
["bitfinex","SOLUSD",1772336909964,3.48368326,88.149,88.121,3.53892641]
["bitfinex","SOLUSD",1772336910768,3.48368326,88.139,88.101,3.53892641]
["bitfinex","SOLUSD",1772336910972,3.48368326,88.139,88.102,3.53892641]
["bitfinex","SOLUSD",1772336911776,3.48368326,88.137,88.11,2.47606302]
["bitfinex","SOLUSD",1772336912187,3.48368326,88.137,88.111,3.53892641]
["bitfinex","SOLUSD",1772336914290,11.34610147,88.136,88.111,3.53892641]
["bitfinex","SOLUSD",1772336915492,11.34442818,88.149,88.121,3.53892641]
["bitfinex","SOLUSD",1772336916480,3.48368326,88.148,88.114,3.53892641]
["bitfinex","SOLUSD",1772336916689,3.48368326,88.148,88.11,2.47606302]
["bitfinex","SOLUSD",1772336916890,3.48368326,88.139,88.106,3.53892641]
["bitfinex","SOLUSD",1772336919690,3.48368326,88.129,88.106,3.53892641]
["bitfinex","SOLUSD",1772336919874,3.48368326,88.129,88.101,3.53892641]
["bitfinex","SOLUSD",1772336921271,11.34584401,88.138,88.111,3.53892641]
["bitfinex","SOLUSD",1772336921904,11.34520041,88.143,88.111,3.53892641]
["bitfinex","SOLUSD",1772336922197,14.82888367,88.143,88.111,3.53892641]
["bitfinex","SOLUSD",1772336922501,3.48368326,88.139,88.104,3.53892641]
["bitfinex","SOLUSD",1772336922673,3.48368326,88.139,88.111,3.53892641]
["bitfinex","SOLUSD",1772336923888,39.70820144,88.143,88.111,3.53892641]
["bitfinex","SOLUSD",1772336924397,11.34545784,88.141,88.111,3.53892641]
["bitfinex","SOLUSD",1772336924988,11.34459034,88.148,88.111,3.53892641]
["bitfinex","SOLUSD",1772336925176,11.34459034,88.148,88.121,3.53892641]
["bitfinex","SOLUSD",1772336926906,11.34459034,88.148,88.131,3.31123033]
["bitfinex","SOLUSD",1772336927700,11.34459034,88.148,88.124,3.31123033]
["bitfinex","SOLUSD",1772336927897,3.26940355,88.147,88.124,3.31123033]
["bitfinex","SOLUSD",1772336929189,11.34481428,88.146,88.124,3.31123033]
["bitfinex","SOLUSD",1772336929593,14.61421783,88.146,88.124,3.31123033]
["bitfinex","SOLUSD",1772336930493,3.26940355,88.143,88.117,3.31123033]
["bitfinex","SOLUSD",1772336932703,11.34532912,88.142,88.117,3.31123033]
["bitfinex","SOLUSD",1772336933000,3.26940355,88.141,88.117,3.31123033]
["bitfinex","SOLUSD",1772336933216,3.26940355,88.139,88.108,3.31123033]
["bitfinex","SOLUSD",1772336933584,3.26940355,88.139,88.111,3.31123033]
["bitfinex","SOLUSD",1772336935304,2.47381647,88.16,88.111,3.31123033]
["bitfinex","SOLUSD",1772336935305,3.26940355,88.145,88.112,3.31123033]
["bitfinex","SOLUSD",1772336936590,14.61446708,88.145,88.112,3.31123033]
["bitfinex","SOLUSD",1772336936905,11.34432464,88.15,88.121,3.31123033]
["bitfinex","SOLUSD",1772336937605,11.34373245,88.155,88.131,3.31123033]
["bitfinex","SOLUSD",1772336938907,3.26940355,88.154,88.131,3.31123033]
["bitfinex","SOLUSD",1772336939793,2.47381647,88.18,88.132,3.31123033]
["bitfinex","SOLUSD",1772336939794,2.47381647,88.17,88.132,3.31123033]
["bitfinex","SOLUSD",1772336940095,3.26940355,88.169,88.141,3.31123033]
["bitfinex","SOLUSD",1772336941101,3.26940355,88.187,88.151,3.31123033]
["bitfinex","SOLUSD",1772336941298,2.47381647,88.18,88.151,3.31123033]
["bitfinex","SOLUSD",1772336941498,3.26940355,88.179,88.15,2.47381647]
["bitfinex","SOLUSD",1772336941702,28.34875281,88.188,88.131,3.31123033]
["bitfinex","SOLUSD",1772336941703,3.26940355,88.169,88.131,3.31123033]
["bitfinex","SOLUSD",1772336942089,5.74322002,88.18,88.141,3.31123033]
["bitfinex","SOLUSD",1772336942289,3.26940355,88.179,88.151,3.31123033]
["bitfinex","SOLUSD",1772336943212,2.47381647,88.18,88.151,3.31123033]
["bitfinex","SOLUSD",1772336943213,3.26940355,88.177,88.151,3.31123033]
["bitfinex","SOLUSD",1772336943711,3.26940355,88.177,88.14,2.47381647]
["bitfinex","SOLUSD",1772336943712,30.81862092,88.2,88.171,3.31123033]
["bitfinex","SOLUSD",1772336943908,3.26940355,88.195,88.171,3.31123033]
["bitfinex","SOLUSD",1772336944297,30.81862092,88.2,88.145,3.31123033]
["bitfinex","SOLUSD",1772336944298,2.47381647,88.18,88.145,3.31123033]
["bitfinex","SOLUSD",1772336944496,3.26940355,88.159,88.132,3.31123033]
["bitfinex","SOLUSD",1772336944801,3.26940355,88.159,88.125,3.31123033]
["bitfinex","SOLUSD",1772336945407,3.26940355,88.157,88.125,3.31123033]
["bitfinex","SOLUSD",1772336947311,3.26940355,88.155,88.125,3.31123033]
["bitfinex","SOLUSD",1772336947515,3.26940355,88.149,88.125,3.31123033]
["bitfinex","SOLUSD",1772336947832,3.26940355,88.129,88.104,3.31123033]
["bitfinex","SOLUSD",1772336948013,2.47381647,88.16,88.1,11.35067556]
["bitfinex","SOLUSD",1772336948014,3.26940355,88.171,88.12,2.47381647]
["bitfinex","SOLUSD",1772336948195,3.26940355,88.171,88.141,3.31123033]
["bitfinex","SOLUSD",1772336948514,3.26940355,88.169,88.133,3.31123033]
["bitfinex","SOLUSD",1772336949009,3.26940355,88.169,88.141,3.31123033]
["bitfinex","SOLUSD",1772336949414,11.62399156,88.186,88.151,3.31123033]
["bitfinex","SOLUSD",1772336949598,3.26940355,88.185,88.151,3.31123033]
["bitfinex","SOLUSD",1772336950105,3.26940355,88.179,88.151,3.31123033]
["bitfinex","SOLUSD",1772336951518,3.26940355,88.184,88.151,3.31123033]
["bitfinex","SOLUSD",1772336952321,11.33979701,88.185,88.151,3.31123033]
["bitfinex","SOLUSD",1772336952322,5.74322002,88.18,88.151,3.31123033]
["bitfinex","SOLUSD",1772336952520,3.26940355,88.179,88.151,3.31123033]
["bitfinex","SOLUSD",1772336953521,39.68928955,88.185,88.151,3.31123033]
["bitfinex","SOLUSD",1772336953522,3.26940355,88.177,88.151,3.31123033]
["bitfinex","SOLUSD",1772336956516,11.34095445,88.176,88.151,3.31123033]
["bitfinex","SOLUSD",1772336957839,3.31734545,88.175,88.145,3.46964868]
["bitfinex","SOLUSD",1772336958808,3.31734545,88.169,88.137,3.46964868]
["bitfinex","SOLUSD",1772336959214,3.31734545,88.169,88.141,3.46964868]
["bitfinex","SOLUSD",1772336959615,3.31734545,88.175,88.141,3.46964868]
["bitfinex","SOLUSD",1772336960013,3.31734545,88.173,88.141,3.46964868]
["bitfinex","SOLUSD",1772336962231,3.31734545,88.169,88.141,3.46964868]
["bitfinex","SOLUSD",1772336964038,2.47381647,88.16,88.141,3.46964868]
["bitfinex","SOLUSD",1772336964325,11.34314136,88.159,88.141,3.46964868]
["bitfinex","SOLUSD",1772336964710,14.66048681,88.159,88.141,3.46964868]
["bitfinex","SOLUSD",1772336965306,3.31734545,88.158,88.134,3.46964868]
["bitfinex","SOLUSD",1772336966439,11.3433987,88.157,88.134,3.46964868]
["bitfinex","SOLUSD",1772336968520,3.31734545,88.164,88.134,3.46964868]
["bitfinex","SOLUSD",1772336969520,3.31734545,88.168,88.141,3.46964868]
["bitfinex","SOLUSD",1772336970841,11.34185484,88.169,88.141,3.46964868]
["bitfinex","SOLUSD",1772336971021,14.65920029,88.169,88.141,3.46964868]
["bitfinex","SOLUSD",1772336972819,3.31734545,88.168,88.141,3.46964868]
["bitfinex","SOLUSD",1772336973934,11.34211212,88.167,88.141,3.46964868]
["bitfinex","SOLUSD",1772336974330,14.65945757,88.167,88.141,3.46964868]
["bitfinex","SOLUSD",1772336974729,3.31734545,88.166,88.141,3.46964868]
["bitfinex","SOLUSD",1772336975349,3.31734545,88.172,88.141,3.46964868]
["bitfinex","SOLUSD",1772336976846,3.31734545,88.172,88.143,3.46964868]
["bitfinex","SOLUSD",1772336978122,11.34159757,88.171,88.143,3.46964868]
["bitfinex","SOLUSD",1772336979749,14.65894302,88.171,88.143,3.46964868]
["bitfinex","SOLUSD",1772336980828,3.31734545,88.17,88.143,3.46964868]
["bitfinex","SOLUSD",1772336983253,11.34185484,88.169,88.143,3.46964868]
["bitfinex","SOLUSD",1772336983749,3.31734545,88.168,88.143,3.46964868]
["bitfinex","SOLUSD",1772336983947,11.34185484,88.169,88.143,3.46964868]
["bitfinex","SOLUSD",1772336990159,14.74333618,88.169,88.143,3.46964868]
["bitfinex","SOLUSD",1772336991785,3.40148134,88.199,88.161,3.37207119]
["bitfinex","SOLUSD",1772336992063,14.74076401,88.189,88.161,3.37207119]
["bitfinex","SOLUSD",1772336992459,3.40148134,88.188,88.161,3.37207119]
["bitfinex","SOLUSD",1772336993163,14.74102118,88.187,88.161,3.37207119]
["bitfinex","SOLUSD",1772336993456,3.40148134,88.179,88.142,3.37207119]
["bitfinex","SOLUSD",1772336993655,2.47302801,88.18,88.142,3.37207119]
["bitfinex","SOLUSD",1772336993861,3.40148134,88.179,88.151,3.37207119]
["bitfinex","SOLUSD",1772336994645,11.34069722,88.178,88.151,3.37207119]
["bitfinex","SOLUSD",1772336996866,11.34185484,88.169,88.151,3.37207119]
["bitfinex","SOLUSD",1772337000393,2.47302801,88.16,88.131,38.99080235]
["bitfinex","SOLUSD",1772337000566,2.47302801,88.16,88.132,11.34661643]
["bitfinex","SOLUSD",1772337000944,2.47302801,88.16,88.1,2.47302801]
["bitfinex","SOLUSD",1772337000945,3.40148134,88.149,88.084,56.76351142]
["bitfinex","SOLUSD",1772337001145,2.47302801,88.12,88.083,38.99080235]
["bitfinex","SOLUSD",1772337001446,2.47302801,88.12,88.073,5.36086188]
["bitfinex","SOLUSD",1772337001653,2.47302801,88.12,88.074,0.28432314]
["bitfinex","SOLUSD",1772337001950,2.47302801,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1772337002164,2.47302801,88.08,88.043,3.37207119]
["bitfinex","SOLUSD",1772337002373,3.40148134,88.097,88.043,3.37207119]
["bitfinex","SOLUSD",1772337002666,2.47302801,88.09,88.051,3.37207119]
["bitfinex","SOLUSD",1772337003244,2.47302801,88.07,88.051,3.37207119]
["bitfinex","SOLUSD",1772337003448,2.47302801,88.06,88.051,3.37207119]
["bitfinex","SOLUSD",1772337003750,2.47302801,88.06,88.05,1e-08]
["bitfinex","SOLUSD",1772337003949,2.47302801,88.08,88.05,1e-08]
["bitfinex","SOLUSD",1772337003950,2.47302801,88.07,88.05,1e-08]
["bitfinex","SOLUSD",1772337005568,2.47302801,88.06,88.05,1e-08]
["bitfinex","SOLUSD",1772337006872,4.94605602,88.06,88.041,3.37207119]
["bitfinex","SOLUSD",1772337007260,2.47302801,88.06,88.041,3.37207119]
["bitfinex","SOLUSD",1772337007771,11.35602266,88.059,88.041,3.37207119]
["bitfinex","SOLUSD",1772337008755,3.40148134,88.074,88.041,3.37207119]
["bitfinex","SOLUSD",1772337008960,2.47302801,88.09,88.051,3.37207119]
["bitfinex","SOLUSD",1772337009176,3.40148134,88.089,88.051,3.37207119]
["bitfinex","SOLUSD",1772337009474,2.47302801,88.08,88.051,3.37207119]
["bitfinex","SOLUSD",1772337010265,2.47302801,88.08,88.04,1e-08]
["bitfinex","SOLUSD",1772337010266,3.40148134,88.063,88.04,1e-08]
["bitfinex","SOLUSD",1772337010465,11.3521552,88.089,88.051,3.37207119]
["bitfinex","SOLUSD",1772337010669,2.47302801,88.08,88.051,3.37207119]
["bitfinex","SOLUSD",1772337011276,3.40148134,88.088,88.051,3.37207119]
["bitfinex","SOLUSD",1772337011456,2.47302801,88.09,88.051,3.37207119]
["bitfinex","SOLUSD",1772337011783,3.40148134,88.089,88.051,3.37207119]
["bitfinex","SOLUSD",1772337012076,2.47302801,88.08,88.051,3.37207119]
["bitfinex","SOLUSD",1772337012258,3.40148134,88.089,88.053,3.37207119]
["bitfinex","SOLUSD",1772337012462,5.87450935,88.07,88.041,3.37207119]
["bitfinex","SOLUSD",1772337012981,5.87450935,88.07,88.042,3.37207119]
["bitfinex","SOLUSD",1772337014179,2.47302801,88.08,88.042,3.37207119]
["bitfinex","SOLUSD",1772337014180,3.40148134,88.079,88.042,3.37207119]
["bitfinex","SOLUSD",1772337014679,2.47302801,88.08,88.042,3.37207119]
["bitfinex","SOLUSD",1772337014680,2.47302801,88.07,88.042,3.37207119]
["bitfinex","SOLUSD",1772337014882,3.40148134,88.077,88.042,3.37207119]
["bitfinex","SOLUSD",1772337015586,2.47302801,88.07,88.042,3.37207119]
["bitfinex","SOLUSD",1772337015884,3.40148134,88.077,88.044,3.37207119]
["bitfinex","SOLUSD",1772337017382,3.40148134,88.077,88.046,2.96397602]
["bitfinex","SOLUSD",1772337017685,3.0182166,88.077,88.046,2.96397602]
["bitfinex","SOLUSD",1772337018578,11.35298722,88.083,88.051,2.96397602]
["bitfinex","SOLUSD",1772337018879,2.47302801,88.08,88.051,2.96397602]
["bitfinex","SOLUSD",1772337019088,3.0182166,88.079,88.051,2.96397602]
["bitfinex","SOLUSD",1772337020161,14.37081904,88.086,88.053,2.96397602]
["bitfinex","SOLUSD",1772337020578,2.47302801,88.08,88.053,2.96397602]
["bitfinex","SOLUSD",1772337020885,2.47302801,88.07,88.047,2.96397602]
["bitfinex","SOLUSD",1772337021084,11.35260244,88.086,88.051,2.96397602]
["bitfinex","SOLUSD",1772337021969,11.35117816,88.097,88.06,2.47302801]
["bitfinex","SOLUSD",1772337022164,3.0182166,88.096,88.061,2.96397602]
["bitfinex","SOLUSD",1772337022366,11.35117816,88.097,88.061,2.96397602]
["bitfinex","SOLUSD",1772337022367,5.49124461,88.09,88.061,2.96397602]
["bitfinex","SOLUSD",1772337022572,3.0182166,88.081,88.061,2.96397602]
["bitfinex","SOLUSD",1772337023273,2.47302801,88.1,88.061,2.96397602]
["bitfinex","SOLUSD",1772337023467,2.47302801,88.09,88.061,2.96397602]
["bitfinex","SOLUSD",1772337023773,11.34957836,88.109,88.071,2.96397602]
["bitfinex","SOLUSD",1772337023989,3.0182166,88.108,88.073,2.96397602]
["bitfinex","SOLUSD",1772337027704,3.0182166,88.106,88.073,2.96397602]
["bitfinex","SOLUSD",1772337027900,3.0182166,88.106,88.022,103.5]
["bitfinex","SOLUSD",1772337027901,5.49124461,88.08,88.061,2.96397602]
["bitfinex","SOLUSD",1772337028788,3.0182166,88.079,88.055,2.96397602]
["bitfinex","SOLUSD",1772337029475,5.49124461,88.07,88.042,2.96397602]
["bitfinex","SOLUSD",1772337029693,3.0182166,88.07,88.042,2.96397602]
["bitfinex","SOLUSD",1772337030271,3.0182166,88.078,88.044,2.96397602]
["bitfinex","SOLUSD",1772337031191,3.0182166,88.078,88.03,0.2]
["bitfinex","SOLUSD",1772337031192,3.0182166,88.049,88.02,0.2]
["bitfinex","SOLUSD",1772337031495,2.47302801,88.05,88.022,2.96397602]
["bitfinex","SOLUSD",1772337031870,3.0182166,88.049,88.022,2.96397602]
["bitfinex","SOLUSD",1772337032501,3.0182166,88.047,88.022,2.96397602]
["bitfinex","SOLUSD",1772337032680,2.47302801,88.04,88.02,0.2]
["bitfinex","SOLUSD",1772337033077,3.0182166,88.029,88.01,0.2]
["bitfinex","SOLUSD",1772337033477,3.0182166,88.019,88.0,0.2]
["bitfinex","SOLUSD",1772337034098,2.47302801,88.02,88.0,3.16397602]
["bitfinex","SOLUSD",1772337034298,3.0182166,88.027,88.0,3.16397602]
["bitfinex","SOLUSD",1772337034504,3.0182166,88.027,88.002,2.96397602]
["bitfinex","SOLUSD",1772337035095,2.47302801,88.04,88.002,2.96397602]
["bitfinex","SOLUSD",1772337035096,2.47302801,88.02,88.002,2.96397602]
["bitfinex","SOLUSD",1772337035288,5.49124461,88.02,88.0,0.2]
["bitfinex","SOLUSD",1772337035703,3.0182166,88.019,88.0,0.2]
["bitfinex","SOLUSD",1772337035995,3.0182166,88.009,87.99,0.1]
["bitfinex","SOLUSD",1772337036499,14.3807962,88.009,87.99,0.1]
["bitfinex","SOLUSD",1772337036690,3.0182166,88.008,87.99,0.1]
["bitfinex","SOLUSD",1772337037578,11.36088842,88.022,87.991,2.96397602]
["bitfinex","SOLUSD",1772337037983,11.32680138,88.022,87.992,2.96397602]
["bitfinex","SOLUSD",1772337038397,3.0182166,88.026,87.992,2.96397602]
["bitfinex","SOLUSD",1772337038605,3.0182166,88.024,87.992,2.96397602]
["bitfinex","SOLUSD",1772337038792,3.0182166,88.024,87.993,11.36454036]
["bitfinex","SOLUSD",1772337039098,3.0182166,88.024,87.994,2.96397602]
["bitfinex","SOLUSD",1772337039298,3.0182166,88.019,87.994,2.96397602]
["bitfinex","SOLUSD",1772337040488,11.36131245,88.018,87.994,2.96397602]
["bitfinex","SOLUSD",1772337041387,11.36073055,88.023,87.994,2.96397602]
["bitfinex","SOLUSD",1772337042101,3.0182166,88.035,88.001,2.96397602]
["bitfinex","SOLUSD",1772337042302,3.0182166,88.033,88.001,2.96397602]
["bitfinex","SOLUSD",1772337042688,3.0182166,88.019,87.992,2.96397602]
["bitfinex","SOLUSD",1772337044700,3.0182166,88.009,87.99,0.1]
["bitfinex","SOLUSD",1772337044996,3.0182166,88.016,87.99,3.06397602]
["bitfinex","SOLUSD",1772337045305,3.0182166,88.027,87.99,3.06397602]
["bitfinex","SOLUSD",1772337045510,2.47302801,88.05,88.017,2.96397602]
["bitfinex","SOLUSD",1772337045811,11.35692545,88.052,87.992,2.96397602]
["bitfinex","SOLUSD",1772337045812,3.0182166,88.029,87.992,2.96397602]
["bitfinex","SOLUSD",1772337045998,3.0182166,88.019,87.992,2.96397602]
["bitfinex","SOLUSD",1772337047313,2.34628707,88.026,87.994,2.4428149]
["bitfinex","SOLUSD",1772337047503,2.34628707,88.026,87.993,11.36454036]
["bitfinex","SOLUSD",1772337047504,2.34628707,88.036,88.001,2.4428149]
["bitfinex","SOLUSD",1772337047815,2.34628707,88.036,88.011,2.4428149]
["bitfinex","SOLUSD",1772337048214,2.47302801,88.06,88.021,2.4428149]
["bitfinex","SOLUSD",1772337048215,2.34628707,88.052,88.021,2.4428149]
["bitfinex","SOLUSD",1772337048712,2.34628707,88.052,88.022,11.36079616]
["bitfinex","SOLUSD",1772337048919,2.34628707,88.052,88.03,2.47302801]
["bitfinex","SOLUSD",1772337049099,2.34628707,88.049,88.011,2.4428149]
["bitfinex","SOLUSD",1772337049299,2.34628707,88.049,88.021,2.4428149]
["bitfinex","SOLUSD",1772337051524,2.34628707,88.049,88.022,2.4428149]
["bitfinex","SOLUSD",1772337053219,2.34628707,88.047,88.022,2.4428149]
["bitfinex","SOLUSD",1772337054701,2.34628707,88.045,88.017,2.4428149]
["bitfinex","SOLUSD",1772337055321,2.34628707,88.045,88.021,2.4428149]
["bitfinex","SOLUSD",1772337056820,2.34628707,88.045,88.022,2.4428149]
["bitfinex","SOLUSD",1772337057227,2.34628707,88.06,88.031,2.4428149]
["bitfinex","SOLUSD",1772337057428,2.34628707,88.059,88.031,2.4428149]
["bitfinex","SOLUSD",1772337057929,2.34628707,88.059,88.023,2.4428149]
["bitfinex","SOLUSD",1772337059023,2.34628707,88.057,88.023,2.4428149]
["bitfinex","SOLUSD",1772337059330,2.34628707,88.057,88.031,2.4428149]
["bitfinex","SOLUSD",1772337060111,2.34628707,88.049,88.02,2.47993299]
["bitfinex","SOLUSD",1772337060617,2.34628707,88.049,88.021,2.4428149]
["bitfinex","SOLUSD",1772337061120,2.34628707,88.049,88.023,2.4428149]
["bitfinex","SOLUSD",1772337061424,2.34628707,88.055,88.023,2.4428149]
["bitfinex","SOLUSD",1772337062224,2.34628707,88.062,88.041,2.4428149]
["bitfinex","SOLUSD",1772337063114,2.34628707,88.062,88.042,2.4428149]
["bitfinex","SOLUSD",1772337063322,5.88882166,88.118,88.041,11.35826361]
["bitfinex","SOLUSD",1772337063323,5.88882166,88.118,88.05,2.47993299]
["bitfinex","SOLUSD",1772337063522,2.34628707,88.123,88.1,2.47993299]
["bitfinex","SOLUSD",1772337063722,2.34628707,88.131,88.11,2.47993299]
["bitfinex","SOLUSD",1772337064333,2.67993299,88.17,88.121,2.72713804]
["bitfinex","SOLUSD",1772337064541,2.67993299,88.17,88.15,2.47993299]
["bitfinex","SOLUSD",1772337064542,0.2,88.17,88.15,2.47993299]
["bitfinex","SOLUSD",1772337065033,0.2,88.17,88.151,2.4428149]
["bitfinex","SOLUSD",1772337065237,0.2,88.17,88.152,2.4428149]
["bitfinex","SOLUSD",1772337066625,0.2,88.17,88.16,2.47993299]
["bitfinex","SOLUSD",1772337067036,2.54628707,88.17,88.14,2.47993299]
["bitfinex","SOLUSD",1772337067221,2.54628707,88.17,88.14,6.62422893]
["bitfinex","SOLUSD",1772337067536,0.2,88.17,88.141,2.4428149]
["bitfinex","SOLUSD",1772337067743,2.54628707,88.19,88.161,2.4428149]
["bitfinex","SOLUSD",1772337067915,2.54628707,88.19,88.139,11.34561436]
["bitfinex","SOLUSD",1772337067916,2.34628707,88.189,88.152,2.4428149]
["bitfinex","SOLUSD",1772337068113,2.34628707,88.169,88.141,2.4428149]
["bitfinex","SOLUSD",1772337068818,2.34628707,88.159,88.123,2.4428149]
["bitfinex","SOLUSD",1772337069240,2.34628707,88.159,88.124,11.34764649]
["bitfinex","SOLUSD",1772337069532,2.34628707,88.167,88.131,2.4428149]
["bitfinex","SOLUSD",1772337069735,2.34628707,88.167,88.124,11.34764649]
["bitfinex","SOLUSD",1772337069736,2.34628707,88.175,88.141,2.4428149]
["bitfinex","SOLUSD",1772337071242,2.34628707,88.175,88.15,6.62422893]
["bitfinex","SOLUSD",1772337071541,2.34628707,88.175,88.143,2.4428149]
["bitfinex","SOLUSD",1772337071737,2.34628707,88.169,88.14,6.62422893]
["bitfinex","SOLUSD",1772337072331,2.34628707,88.159,88.13,6.62422893]
["bitfinex","SOLUSD",1772337072520,2.34628707,88.159,88.13,9.06704383]
["bitfinex","SOLUSD",1772337072721,2.34628707,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1772337072722,2.34628707,88.169,88.141,2.4428149]
["bitfinex","SOLUSD",1772337072927,6.62422893,88.18,88.141,2.4428149]
["bitfinex","SOLUSD",1772337072928,2.34628707,88.178,88.141,2.4428149]
["bitfinex","SOLUSD",1772337073241,2.34628707,88.159,88.13,6.62422893]
["bitfinex","SOLUSD",1772337073737,2.34628707,88.159,88.127,11.3472602]
["bitfinex","SOLUSD",1772337074442,2.34628707,88.159,88.127,13.7900751]
["bitfinex","SOLUSD",1772337075130,2.34628707,88.159,88.13,6.62422893]
["bitfinex","SOLUSD",1772337076338,2.34628707,88.158,88.128,2.4428149]
["bitfinex","SOLUSD",1772337078724,2.08104837,88.166,88.131,1.98355099]
["bitfinex","SOLUSD",1772337079130,11.34233124,88.166,88.131,1.98355099]
["bitfinex","SOLUSD",1772337079424,2.08104837,88.165,88.131,1.98355099]
["bitfinex","SOLUSD",1772337081246,2.08104837,88.163,88.133,1.98355099]
["bitfinex","SOLUSD",1772337083136,2.08104837,88.159,88.125,1.98355099]
["bitfinex","SOLUSD",1772337083647,2.08104837,88.159,88.126,13.33093995]
["bitfinex","SOLUSD",1772337083837,2.08104837,88.159,88.127,1.98355099]
["bitfinex","SOLUSD",1772337086341,2.08104837,88.157,88.13,6.62422893]
["bitfinex","SOLUSD",1772337087240,2.08104837,88.157,88.13,2.47377679]
["bitfinex","SOLUSD",1772337087632,11.34352738,88.156,88.13,2.47377679]
["bitfinex","SOLUSD",1772337087853,2.08104837,88.155,88.127,1.98355099]
["bitfinex","SOLUSD",1772337088736,2.08104837,88.155,88.129,1.98355099]
["bitfinex","SOLUSD",1772337088931,2.08104837,88.139,88.112,1.98355099]
["bitfinex","SOLUSD",1772337089134,2.47377679,88.15,88.113,1.98355099]
["bitfinex","SOLUSD",1772337089336,2.08104837,88.153,88.121,1.98355099]
["bitfinex","SOLUSD",1772337090646,2.08104837,88.153,88.122,11.34790404]
["bitfinex","SOLUSD",1772337090853,2.08104837,88.153,88.123,1.98355099]
["bitfinex","SOLUSD",1772337091731,2.08104837,88.151,88.123,1.98355099]
["bitfinex","SOLUSD",1772337091928,11.3440421,88.152,88.116,1.98355099]
["bitfinex","SOLUSD",1772337091929,2.08104837,88.149,88.116,1.98355099]
["bitfinex","SOLUSD",1772337092957,2.47215037,102.43,88.098,1.98355099]
["bitfinex","SOLUSD",1772337092958,2.08104837,88.129,88.098,1.98355099]
["bitfinex","SOLUSD",1772337093155,2.08104837,88.135,88.101,1.98355099]
["bitfinex","SOLUSD",1772337095854,2.08104837,88.129,88.096,1.98355099]
["bitfinex","SOLUSD",1772337096070,2.08104837,88.119,88.09,1.98355099]
["bitfinex","SOLUSD",1772337096268,2.08104837,88.119,88.091,1.98355099]
["bitfinex","SOLUSD",1772337096555,2.47377679,88.12,88.089,11.35209771]
["bitfinex","SOLUSD",1772337096556,2.08104837,88.139,88.111,1.98355099]
["bitfinex","SOLUSD",1772337096753,13.42583849,88.147,88.111,1.98355099]
["bitfinex","SOLUSD",1772337097348,2.08104837,88.146,88.111,1.98355099]
["bitfinex","SOLUSD",1772337097660,2.08104837,88.139,88.111,1.98355099]
["bitfinex","SOLUSD",1772337097846,2.08104837,88.139,88.113,1.98355099]
["bitfinex","SOLUSD",1772337098643,11.34543347,88.142,88.113,1.98355099]
["bitfinex","SOLUSD",1772337098644,2.08104837,88.141,88.113,1.98355099]
["bitfinex","SOLUSD",1772337099966,2.08104837,88.141,88.115,1.98355099]
["bitfinex","SOLUSD",1772337100666,11.34558656,88.14,88.115,1.98355099]
["bitfinex","SOLUSD",1772337100867,2.08104837,88.148,88.115,1.98355099]
["bitfinex","SOLUSD",1772337102469,2.08104837,88.148,88.116,11.34867674]
["bitfinex","SOLUSD",1772337102770,2.08104837,88.146,88.117,1.98355099]
["bitfinex","SOLUSD",1772337104667,2.08104837,88.144,88.117,1.98355099]
["bitfinex","SOLUSD",1772337107769,1.84314965,88.142,88.117,1.98355099]
["bitfinex","SOLUSD",1772337109676,1.84314965,88.14,88.117,1.98355099]
["bitfinex","SOLUSD",1772337110176,1.84314965,88.14,88.119,1.78728553]
["bitfinex","SOLUSD",1772337111168,1.84314965,88.146,88.119,1.78728553]
["bitfinex","SOLUSD",1772337111362,1.84314965,88.146,88.122,1.78728553]
["bitfinex","SOLUSD",1772337111963,1.84314965,88.162,88.131,1.78728553]
["bitfinex","SOLUSD",1772337112464,1.84314965,88.159,88.131,1.78728553]
["bitfinex","SOLUSD",1772337113570,1.84314965,88.157,88.131,1.78728553]
["bitfinex","SOLUSD",1772337113772,1.84314965,88.157,88.111,61.9]
["bitfinex","SOLUSD",1772337113773,1.84314965,88.149,88.115,1.78728553]
["bitfinex","SOLUSD",1772337114077,39.70144512,88.158,88.111,61.9]
["bitfinex","SOLUSD",1772337114078,1.84314965,88.139,88.111,61.9]
["bitfinex","SOLUSD",1772337114263,1.84314965,88.139,88.109,1.78728553]
["bitfinex","SOLUSD",1772337115566,1.84314965,88.137,88.109,1.78728553]
["bitfinex","SOLUSD",1772337117165,1.84314965,88.137,88.11,13.13673508]
["bitfinex","SOLUSD",1772337117489,1.84314965,88.137,88.111,1.78728553]
["bitfinex","SOLUSD",1772337117792,1.84314965,88.137,88.101,61.9]
["bitfinex","SOLUSD",1772337117793,1.84314965,88.135,88.105,1.78728553]
["bitfinex","SOLUSD",1772337117973,1.84314965,88.129,88.103,1.78728553]
["bitfinex","SOLUSD",1772337118168,1.84314965,88.148,88.121,1.78728553]
["bitfinex","SOLUSD",1772337118880,1.84314965,88.148,88.114,1.78728553]
["bitfinex","SOLUSD",1772337121088,1.84314965,88.129,88.103,61.9]
["bitfinex","SOLUSD",1772337121784,1.84314965,88.129,88.081,28.38293031]
["bitfinex","SOLUSD",1772337121785,1.84314965,88.119,88.05,68.16]
["bitfinex","SOLUSD",1772337122085,1.84314965,88.119,88.09,2.47452664]
["bitfinex","SOLUSD",1772337123189,1.84314965,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1772337123790,1.84314965,88.119,88.092,1.78728553]
["bitfinex","SOLUSD",1772337124495,1.84314965,88.147,88.111,1.78728553]
["bitfinex","SOLUSD",1772337124802,1.84314965,88.146,88.121,1.78728553]
["bitfinex","SOLUSD",1772337125276,1.84314965,88.153,88.123,1.78728553]
["bitfinex","SOLUSD",1772337125470,1.84314965,88.153,88.131,1.78728553]
["bitfinex","SOLUSD",1772337125998,1.84314965,88.17,88.141,1.78728553]
["bitfinex","SOLUSD",1772337126293,2.47452664,88.18,88.141,1.78728553]
["bitfinex","SOLUSD",1772337126294,1.84314965,88.177,88.141,1.78728553]
["bitfinex","SOLUSD",1772337126673,1.84314965,88.177,88.151,1.78728553]
["bitfinex","SOLUSD",1772337127582,1.84314965,88.175,88.151,1.78728553]
["bitfinex","SOLUSD",1772337128294,1.84314965,88.175,88.144,1.78728553]
["bitfinex","SOLUSD",1772337129186,1.84314965,88.175,88.146,1.78728553]
["bitfinex","SOLUSD",1772337129588,2.47452664,88.18,88.146,1.78728553]
["bitfinex","SOLUSD",1772337129589,1.84314965,88.173,88.146,1.78728553]
["bitfinex","SOLUSD",1772337131687,1.84314965,88.173,88.14,15.60732021]
["bitfinex","SOLUSD",1772337131884,1.84314965,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1772337132480,1.84314965,88.159,88.108,28.3740664]
["bitfinex","SOLUSD",1772337132481,1.84314965,88.139,88.108,1.78728553]
["bitfinex","SOLUSD",1772337133090,1.84314965,88.129,88.1,2.47452664]
["bitfinex","SOLUSD",1772337133293,1.84314965,88.109,88.082,1.78728553]
["bitfinex","SOLUSD",1772337133997,1.84314965,88.107,88.083,11.35292848]
["bitfinex","SOLUSD",1772337134293,1.84314965,88.107,88.082,1.78728553]
["bitfinex","SOLUSD",1772337134792,1.84314965,88.107,88.082,13.14031718]
["bitfinex","SOLUSD",1772337135199,1.84314965,88.107,88.083,1.78728553]
["bitfinex","SOLUSD",1772337135901,1.84314965,88.107,88.085,1.78728553]
["bitfinex","SOLUSD",1772337137187,4.21250008,88.12,88.087,1.64784727]
["bitfinex","SOLUSD",1772337137386,28.36598636,88.134,88.091,1.64784727]
["bitfinex","SOLUSD",1772337137387,1.73797344,88.129,88.091,1.64784727]
["bitfinex","SOLUSD",1772337138103,1.73797344,88.129,88.101,1.64784727]
["bitfinex","SOLUSD",1772337139601,1.73797344,88.127,88.101,1.64784727]
["bitfinex","SOLUSD",1772337140707,1.73797344,88.125,88.101,1.64784727]
["bitfinex","SOLUSD",1772337143386,1.73797344,88.123,88.093,1.64784727]
["bitfinex","SOLUSD",1772337143583,1.73797344,88.109,88.086,1.64784727]
["bitfinex","SOLUSD",1772337144103,1.73797344,88.109,88.078,1.64784727]
["bitfinex","SOLUSD",1772337146713,1.73797344,88.107,88.078,1.64784727]
["bitfinex","SOLUSD",1772337148813,1.73797344,88.107,88.079,11.35344406]
["bitfinex","SOLUSD",1772337149195,11.34819861,88.12,88.091,1.64784727]
["bitfinex","SOLUSD",1772337151908,1.73797344,88.119,88.084,1.64784727]
["bitfinex","SOLUSD",1772337152089,11.34783342,88.123,88.101,1.64784727]
["bitfinex","SOLUSD",1772337152293,13.08580686,88.123,88.101,1.64784727]
["bitfinex","SOLUSD",1772337152807,1.73797344,88.122,88.101,1.64784727]
["bitfinex","SOLUSD",1772337154108,1.73797344,88.131,88.101,1.64784727]
["bitfinex","SOLUSD",1772337154411,1.73797344,88.131,88.103,1.64784727]
["bitfinex","SOLUSD",1772337157619,1.73797344,88.129,88.103,1.64784727]
["bitfinex","SOLUSD",1772337158520,1.73797344,88.127,88.103,1.64784727]
["bitfinex","SOLUSD",1772337161522,11.34738896,88.126,88.103,1.64784727]
["bitfinex","SOLUSD",1772337161727,1.73797344,88.125,88.103,1.64784727]
["bitfinex","SOLUSD",1772337163017,1.73797344,88.123,88.095,1.64784727]
["bitfinex","SOLUSD",1772337163932,1.73797344,88.123,88.096,1.64784727]
["bitfinex","SOLUSD",1772337170727,11.34790404,88.122,88.096,1.64784727]
["bitfinex","SOLUSD",1772337170924,13.05216309,88.122,88.096,1.64784727]
["bitfinex","SOLUSD",1772337171236,1.70425905,88.121,88.096,1.64784727]
["bitfinex","SOLUSD",1772337173240,1.70425905,88.119,88.096,1.64784727]
["bitfinex","SOLUSD",1772337175341,1.70425905,88.119,88.097,1.82596303]
["bitfinex","SOLUSD",1772337175637,1.70425905,88.125,88.097,1.82596303]
["bitfinex","SOLUSD",1772337176427,1.70425905,88.165,88.111,2.11028617]
["bitfinex","SOLUSD",1772337176739,11.33939143,88.189,88.151,1.82596303]
["bitfinex","SOLUSD",1772337176921,1.70425905,88.188,88.15,2.47571771]
["bitfinex","SOLUSD",1772337178438,1.70425905,88.186,88.15,2.47571771]
["bitfinex","SOLUSD",1772337179553,1.70425905,88.179,88.141,1.82596303]
["bitfinex","SOLUSD",1772337179767,1.70425905,88.169,88.099,1.82596303]
["bitfinex","SOLUSD",1772337179935,1.70425905,88.129,88.101,1.82596303]
["bitfinex","SOLUSD",1772337180256,1.70425905,88.136,88.101,1.82596303]
["bitfinex","SOLUSD",1772337180625,13.05036812,88.136,88.103,1.82596303]
["bitfinex","SOLUSD",1772337180823,1.70425905,88.135,88.103,1.82596303]
["bitfinex","SOLUSD",1772337181243,4.17997676,88.14,88.111,1.82596303]
["bitfinex","SOLUSD",1772337182348,4.17997676,88.14,88.102,11.35048012]
["bitfinex","SOLUSD",1772337182349,1.70425905,88.16,88.131,1.82596303]
["bitfinex","SOLUSD",1772337182554,1.70425905,88.159,88.131,1.82596303]
["bitfinex","SOLUSD",1772337182735,1.70425905,88.157,88.131,1.82596303]
["bitfinex","SOLUSD",1772337183733,11.34270325,88.163,88.132,1.82596303]
["bitfinex","SOLUSD",1772337184550,1.70425905,88.173,88.151,1.82596303]
["bitfinex","SOLUSD",1772337185453,13.0456812,88.173,88.151,1.82596303]
["bitfinex","SOLUSD",1772337186556,1.70425905,88.169,88.137,1.82596303]
["bitfinex","SOLUSD",1772337186756,1.70425905,88.169,88.141,1.82596303]
["bitfinex","SOLUSD",1772337186957,1.70425905,88.176,88.15,2.47571771]
["bitfinex","SOLUSD",1772337187145,1.70425905,88.176,88.151,1.82596303]
["bitfinex","SOLUSD",1772337189639,11.34108307,88.175,88.151,1.82596303]
["bitfinex","SOLUSD",1772337191869,2.47571771,88.16,88.133,1.82596303]
["bitfinex","SOLUSD",1772337192365,1.70425905,88.162,88.133,1.82596303]
["bitfinex","SOLUSD",1772337193955,1.70425905,88.159,88.121,1.82596303]
["bitfinex","SOLUSD",1772337194160,4.17997676,88.15,88.121,1.82596303]
["bitfinex","SOLUSD",1772337194761,1.70425905,88.15,88.121,1.82596303]
["bitfinex","SOLUSD",1772337195253,1.70425905,88.148,88.121,1.82596303]
["bitfinex","SOLUSD",1772337196440,1.70425905,88.129,88.102,1.82596303]
["bitfinex","SOLUSD",1772337198959,1.86354833,88.109,88.079,1.98919421]
["bitfinex","SOLUSD",1772337199845,1.86354833,88.099,88.07,1.98919421]
["bitfinex","SOLUSD",1772337201552,1.86354833,88.097,88.07,1.98919421]
["bitfinex","SOLUSD",1772337202554,1.86354833,88.095,88.07,1.98919421]
["bitfinex","SOLUSD",1772337203250,1.86354833,88.119,88.081,1.98919421]
["bitfinex","SOLUSD",1772337204361,1.86354833,88.116,88.082,1.98919421]
["bitfinex","SOLUSD",1772337204544,1.86354833,88.128,88.091,1.98919421]
["bitfinex","SOLUSD",1772337208174,1.86354833,88.119,88.091,1.98919421]
["bitfinex","SOLUSD",1772337209478,13.21196749,88.118,88.091,1.98919421]
["bitfinex","SOLUSD",1772337211077,1.86354833,88.125,88.091,1.98919421]
["bitfinex","SOLUSD",1772337211280,1.86354833,88.131,88.101,1.98919421]
["bitfinex","SOLUSD",1772337211677,13.21042226,88.13,88.101,1.98919421]
["bitfinex","SOLUSD",1772337212176,1.86354833,88.129,88.101,1.98919421]
["bitfinex","SOLUSD",1772337212776,1.86354833,88.127,88.101,1.98919421]
["bitfinex","SOLUSD",1772337214560,2.14787147,88.109,88.032,2.06734167]
["bitfinex","SOLUSD",1772337214867,2.47571771,88.05,88.02,0.1]
["bitfinex","SOLUSD",1772337215267,11.35524896,88.065,88.02,2.57571771]
["bitfinex","SOLUSD",1772337215461,2.47571771,88.06,88.02,2.57571771]
["bitfinex","SOLUSD",1772337215657,2.47571771,88.08,88.04,2.47571771]
["bitfinex","SOLUSD",1772337215867,11.3521552,88.089,88.05,2.47571771]
["bitfinex","SOLUSD",1772337216087,13.21570353,88.089,88.05,2.47571771]
["bitfinex","SOLUSD",1772337216276,2.47571771,88.08,88.04,2.47571771]
["bitfinex","SOLUSD",1772337216677,2.47571771,88.08,88.041,1.98919421]
["bitfinex","SOLUSD",1772337216882,11.35344406,88.079,88.041,1.98919421]
["bitfinex","SOLUSD",1772337218975,11.35344406,88.079,88.043,1.98919421]
["bitfinex","SOLUSD",1772337219182,11.35344406,88.079,88.042,11.35821539]
["bitfinex","SOLUSD",1772337219183,11.35344406,88.079,88.051,1.98919421]
["bitfinex","SOLUSD",1772337220976,13.21596128,88.087,88.051,1.98919421]
["bitfinex","SOLUSD",1772337221287,1.86354833,88.086,88.051,1.98919421]
["bitfinex","SOLUSD",1772337221584,6.63815475,88.08,88.051,1.98919421]
["bitfinex","SOLUSD",1772337222286,1.86354833,88.086,88.051,1.98919421]
["bitfinex","SOLUSD",1772337223976,6.63815475,88.08,88.051,1.98919421]
["bitfinex","SOLUSD",1772337224379,11.35267071,88.085,88.051,1.98919421]
["bitfinex","SOLUSD",1772337226101,2.02247964,88.095,88.061,2.04649871]
["bitfinex","SOLUSD",1772337226300,11.35086663,88.099,88.071,2.04649871]
["bitfinex","SOLUSD",1772337226986,2.06701547,88.098,88.071,2.04649871]
["bitfinex","SOLUSD",1772337227188,2.06701547,88.098,88.064,2.06138658]
["bitfinex","SOLUSD",1772337228274,11.35112432,88.097,88.071,2.06138658]
["bitfinex","SOLUSD",1772337229473,2.06701547,88.096,88.071,2.06138658]
["bitfinex","SOLUSD",1772337230580,11.35138203,88.095,88.071,2.06138658]
["bitfinex","SOLUSD",1772337231084,2.06701547,88.089,88.063,2.06138658]
["bitfinex","SOLUSD",1772337231671,6.63815475,88.09,88.063,2.06138658]
["bitfinex","SOLUSD",1772337232490,11.3521552,88.089,88.063,2.06138658]
["bitfinex","SOLUSD",1772337236576,2.06701547,88.06,88.02,0.1]
["bitfinex","SOLUSD",1772337236781,5.933,88.061,87.99,28.51216288]
["bitfinex","SOLUSD",1772337236782,2.06701547,88.029,87.993,11.36449788]
["bitfinex","SOLUSD",1772337236988,2.06701547,88.029,87.99,0.1]
["bitfinex","SOLUSD",1772337236989,2.06701547,88.009,87.99,0.1]
["bitfinex","SOLUSD",1772337237187,6.63655954,88.02,87.99,0.1]
["bitfinex","SOLUSD",1772337237188,6.63655954,88.0,87.99,0.1]
["bitfinex","SOLUSD",1772337237395,2.06701547,88.009,87.99,0.1]
["bitfinex","SOLUSD",1772337237702,2.48284408,88.0,87.99,0.1]
["bitfinex","SOLUSD",1772337238088,2.06701547,87.999,87.96,0.1]
["bitfinex","SOLUSD",1772337238286,2.06701547,87.987,87.96,0.1]
["bitfinex","SOLUSD",1772337238487,11.36624485,87.98,87.96,0.1]
["bitfinex","SOLUSD",1772337238994,13.43253272,87.986,87.96,0.1]
["bitfinex","SOLUSD",1772337239195,2.06701547,87.979,87.957,1e-08]
["bitfinex","SOLUSD",1772337239510,11.36551725,87.986,87.94,0.1]
["bitfinex","SOLUSD",1772337239511,2.06701547,87.969,87.941,2.06138658]
["bitfinex","SOLUSD",1772337240402,2.06701547,87.977,87.941,2.06138658]
["bitfinex","SOLUSD",1772337240634,13.43375185,87.976,87.941,2.06138658]
["bitfinex","SOLUSD",1772337240807,11.36673638,87.976,87.941,2.06138658]
["bitfinex","SOLUSD",1772337240986,11.36673638,87.976,87.951,2.06138658]
["bitfinex","SOLUSD",1772337241183,2.06701547,87.975,87.941,2.06138658]
["bitfinex","SOLUSD",1772337241904,2.06701547,87.975,87.95,8.71895541]
["bitfinex","SOLUSD",1772337242092,11.36673638,87.976,87.951,2.06138658]
["bitfinex","SOLUSD",1772337242290,13.43375185,87.976,87.951,2.06138658]
["bitfinex","SOLUSD",1772337242485,2.06701547,87.975,87.951,2.06138658]
["bitfinex","SOLUSD",1772337242789,13.43401026,87.974,87.941,2.06138658]
["bitfinex","SOLUSD",1772337243120,13.43401026,87.974,87.9,26.73027532]
["bitfinex","SOLUSD",1772337243121,0.40380235,87.973,87.903,4.95705953]
["bitfinex","SOLUSD",1772337243409,2.06701547,87.909,87.79,11.39081899]
["bitfinex","SOLUSD",1772337243614,2.06701547,87.92,87.79,11.39081899]
["bitfinex","SOLUSD",1772337243912,0.28432314,87.868,87.83,6.65756883]
["bitfinex","SOLUSD",1772337244210,5.89290048,87.875,87.81,6.65756883]
["bitfinex","SOLUSD",1772337244414,5.89290048,87.875,87.79,39.86786648]
["bitfinex","SOLUSD",1772337244725,5.89290048,87.875,87.85,6.65756883]
["bitfinex","SOLUSD",1772337245408,5.89290048,87.875,87.85,8.71895541]
["bitfinex","SOLUSD",1772337245714,11.37993035,87.874,87.84,2.06138658]
["bitfinex","SOLUSD",1772337245901,5.89290048,87.875,87.85,6.65756883]
["bitfinex","SOLUSD",1772337246211,2.9656143,87.875,87.861,2.06138658]
["bitfinex","SOLUSD",1772337246417,2.06701547,87.895,87.87,6.65756883]
["bitfinex","SOLUSD",1772337246592,2.06701547,87.895,87.861,2.06138658]
["bitfinex","SOLUSD",1772337246794,2.06701547,87.893,87.861,2.06138658]
["bitfinex","SOLUSD",1772337246993,2.06701547,87.893,87.87,6.65756883]
["bitfinex","SOLUSD",1772337247692,2.06701547,87.893,87.861,2.06138658]
["bitfinex","SOLUSD",1772337248195,6.65756883,87.89,87.86,6.65756883]
["bitfinex","SOLUSD",1772337248396,2.06701547,87.889,87.86,6.65756883]
["bitfinex","SOLUSD",1772337249615,2.06701547,87.887,87.86,6.65756883]
["bitfinex","SOLUSD",1772337250014,2.06701547,87.887,87.833,28.46281218]
["bitfinex","SOLUSD",1772337250015,2.06701547,87.879,87.832,2.06138658]
["bitfinex","SOLUSD",1772337250196,2.06701547,87.879,87.84,8.71895541]
["bitfinex","SOLUSD",1772337250512,2.06701547,87.879,87.841,2.06138658]
["bitfinex","SOLUSD",1772337251096,2.06701547,87.869,87.832,2.06138658]
["bitfinex","SOLUSD",1772337252016,2.06701547,87.859,87.823,2.06138658]
["bitfinex","SOLUSD",1772337253021,2.06701547,87.859,87.824,13.44779576]
["bitfinex","SOLUSD",1772337253525,2.06701547,87.829,87.782,11.3918571]
["bitfinex","SOLUSD",1772337253697,8.7245843,87.81,87.783,2.06138658]
["bitfinex","SOLUSD",1772337253901,2.06701547,87.819,87.783,2.06138658]
["bitfinex","SOLUSD",1772337254099,2.06701547,87.819,87.79,6.65756883]
["bitfinex","SOLUSD",1772337254411,2.06701547,87.819,87.786,2.06138658]
["bitfinex","SOLUSD",1772337255414,2.06701547,87.818,87.79,6.65756883]
["bitfinex","SOLUSD",1772337255820,2.06701547,87.818,87.786,2.06138658]
["bitfinex","SOLUSD",1772337256609,13.4542026,87.818,87.786,2.06138658]
["bitfinex","SOLUSD",1772337257617,6.65756883,87.82,87.791,2.1140742]
["bitfinex","SOLUSD",1772337257815,11.3858906,87.828,87.8,6.65756883]
["bitfinex","SOLUSD",1772337258120,28.45792379,87.849,87.811,2.1140742]
["bitfinex","SOLUSD",1772337258121,2.13016742,87.847,87.811,2.1140742]
["bitfinex","SOLUSD",1772337258304,11.38431285,87.841,87.811,2.1140742]
["bitfinex","SOLUSD",1772337258500,11.38431285,87.841,87.812,2.1140742]
["bitfinex","SOLUSD",1772337258703,6.65756883,87.87,87.801,2.1140742]
["bitfinex","SOLUSD",1772337258704,2.13016742,87.839,87.801,2.1140742]
["bitfinex","SOLUSD",1772337259005,11.38355758,87.846,87.781,11.39198687]
["bitfinex","SOLUSD",1772337259006,11.38355758,87.846,87.811,2.1140742]
["bitfinex","SOLUSD",1772337259208,2.13016742,87.849,87.82,6.65756883]
["bitfinex","SOLUSD",1772337259916,2.13016742,87.849,87.821,2.1140742]
["bitfinex","SOLUSD",1772337260424,2.13016742,87.859,87.821,2.1140742]
["bitfinex","SOLUSD",1772337260718,2.13016742,87.869,87.84,6.65756883]
["bitfinex","SOLUSD",1772337261024,2.13016742,87.869,87.831,2.1140742]
["bitfinex","SOLUSD",1772337262710,6.65756883,87.86,87.831,2.1140742]
["bitfinex","SOLUSD",1772337263111,2.13016742,87.849,87.815,2.1140742]
["bitfinex","SOLUSD",1772337263304,0.53469,87.826,87.804,11.38890173]
["bitfinex","SOLUSD",1772337263526,2.13016742,87.831,87.804,11.38890173]
["bitfinex","SOLUSD",1772337263729,6.65756883,87.84,87.81,6.65756883]
["bitfinex","SOLUSD",1772337263930,2.13016742,87.839,87.81,6.65756883]
["bitfinex","SOLUSD",1772337264138,2.13016742,87.839,87.805,2.1140742]
["bitfinex","SOLUSD",1772337264432,2.13016742,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1772337264632,2.13016742,87.839,87.806,13.50281756]
["bitfinex","SOLUSD",1772337265014,11.38459436,87.838,87.806,13.50281756]
["bitfinex","SOLUSD",1772337265212,2.13016742,87.837,87.806,2.1140742]
["bitfinex","SOLUSD",1772337266327,2.13016742,87.837,87.81,6.65756883]
["bitfinex","SOLUSD",1772337266629,11.38392294,87.844,87.811,2.1140742]
["bitfinex","SOLUSD",1772337266935,11.38239144,87.855,87.821,2.1140742]
["bitfinex","SOLUSD",1772337267431,6.65756883,87.85,87.821,2.1140742]
["bitfinex","SOLUSD",1772337268616,2.13016742,87.848,87.815,11.38752152]
["bitfinex","SOLUSD",1772337268926,2.13016742,87.848,87.816,2.1140742]
["bitfinex","SOLUSD",1772337269127,11.38316884,87.849,87.816,2.1140742]
["bitfinex","SOLUSD",1772337269622,11.38316884,87.849,87.821,2.1140742]
["bitfinex","SOLUSD",1772337270232,2.13016742,87.855,87.821,2.1140742]
["bitfinex","SOLUSD",1772337270414,13.51268842,87.854,87.821,2.1140742]
["bitfinex","SOLUSD",1772337270610,6.65756883,87.85,87.821,2.1140742]
["bitfinex","SOLUSD",1772337270917,11.3805779,87.869,87.841,2.1140742]
["bitfinex","SOLUSD",1772337271117,2.13016742,87.868,87.831,2.1140742]
["bitfinex","SOLUSD",1772337271713,2.13016742,87.859,87.831,2.1140742]
["bitfinex","SOLUSD",1772337272237,2.13016742,87.868,87.831,2.1140742]
["bitfinex","SOLUSD",1772337272438,11.3805779,87.869,87.831,2.1140742]
["bitfinex","SOLUSD",1772337272439,13.51100436,87.867,87.84,6.65756883]
["bitfinex","SOLUSD",1772337272932,13.51100436,87.867,87.841,2.1140742]
["bitfinex","SOLUSD",1772337273729,2.13016742,87.866,87.831,2.1140742]
["bitfinex","SOLUSD",1772337273921,2.13016742,87.859,87.82,6.65756883]
["bitfinex","SOLUSD",1772337274238,6.65756883,87.84,87.811,2.1140742]
["bitfinex","SOLUSD",1772337274733,6.65756883,87.85,87.813,2.1140742]
["bitfinex","SOLUSD",1772337274938,6.65756883,87.85,87.821,2.1140742]
["bitfinex","SOLUSD",1772337275115,2.13016742,87.851,87.821,2.1140742]
["bitfinex","SOLUSD",1772337275318,6.65756883,87.85,87.821,2.1140742]
["bitfinex","SOLUSD",1772337275532,2.13016742,87.851,87.821,2.1140742]
["bitfinex","SOLUSD",1772337277024,2.13016742,87.849,87.818,11.38714661]
["bitfinex","SOLUSD",1772337277224,2.13016742,87.849,87.818,13.50122081]
["bitfinex","SOLUSD",1772337277838,2.13016742,87.849,87.82,6.65756883]
["bitfinex","SOLUSD",1772337278225,2.13016742,87.849,87.82,8.77164303]
["bitfinex","SOLUSD",1772337278540,2.13016742,87.849,87.814,2.1140742]
["bitfinex","SOLUSD",1772337279041,6.65756883,87.87,87.789,2.1140742]
["bitfinex","SOLUSD",1772337279042,2.13016742,87.829,87.789,2.1140742]
["bitfinex","SOLUSD",1772337279239,2.13016742,87.829,87.791,2.1140742]
["bitfinex","SOLUSD",1772337279915,2.13016742,87.829,87.8,6.65756883]
["bitfinex","SOLUSD",1772337280221,2.13016742,87.829,87.801,2.1140742]
["bitfinex","SOLUSD",1772337280933,2.13016742,87.827,87.801,2.1140742]
["bitfinex","SOLUSD",1772337281637,2.13016742,87.827,87.793,2.1140742]
["bitfinex","SOLUSD",1772337282540,2.13016742,87.827,87.801,2.1140742]
["bitfinex","SOLUSD",1772337283144,2.13016742,87.827,87.78,6.93063813]
["bitfinex","SOLUSD",1772337283145,2.13016742,87.825,87.796,11.38994379]
["bitfinex","SOLUSD",1772337284441,2.13016742,87.825,87.796,2.1140742]
["bitfinex","SOLUSD",1772337285044,2.13016742,87.833,87.801,2.1140742]
["bitfinex","SOLUSD",1772337285547,2.13016742,87.829,87.801,2.1140742]
["bitfinex","SOLUSD",1772337286445,2.28973479,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772337286742,2.28973479,87.827,87.781,0.28432314]
["bitfinex","SOLUSD",1772337286943,2.28973479,87.827,87.703,34.09]
["bitfinex","SOLUSD",1772337286944,2.28973479,87.799,87.678,34.09]
["bitfinex","SOLUSD",1772337287145,2.28973479,87.799,87.77,6.65756883]
["bitfinex","SOLUSD",1772337287948,2.28973479,87.808,87.77,6.65756883]
["bitfinex","SOLUSD",1772337288646,2.28973479,87.806,87.77,6.65756883]
["bitfinex","SOLUSD",1772337288949,2.28973479,87.799,87.755,11.39536208]
["bitfinex","SOLUSD",1772337289142,2.28973479,87.789,87.756,1.92562657]
["bitfinex","SOLUSD",1772337289542,2.28973479,87.78,87.741,1.92562657]
["bitfinex","SOLUSD",1772337289732,39.86014782,87.807,87.751,1.92562657]
["bitfinex","SOLUSD",1772337289733,2.28973479,87.788,87.751,1.92562657]
["bitfinex","SOLUSD",1772337289935,2.28973479,87.788,87.753,1.93053055]
["bitfinex","SOLUSD",1772337290548,2.28973479,87.786,87.753,1.93053055]
["bitfinex","SOLUSD",1772337290763,6.65756883,87.78,87.753,1.93053055]
["bitfinex","SOLUSD",1772337291256,6.65756883,87.77,87.745,1.93537821]
["bitfinex","SOLUSD",1772337291428,6.65756883,87.77,87.7,0.1]
["bitfinex","SOLUSD",1772337291429,2.28973479,87.769,87.715,1.93537821]
["bitfinex","SOLUSD",1772337291636,2.28973479,87.739,87.71,13.33651885]
["bitfinex","SOLUSD",1772337291836,2.28973479,87.739,87.715,11.4004654]
["bitfinex","SOLUSD",1772337292430,2.28973479,87.75,87.716,1.94017019]
["bitfinex","SOLUSD",1772337292653,2.28973479,87.759,87.721,1.94017019]
["bitfinex","SOLUSD",1772337292961,2.28973479,87.759,87.72,6.65756883]
["bitfinex","SOLUSD",1772337292962,2.28973479,87.759,87.723,1.92450727]
["bitfinex","SOLUSD",1772337293450,6.65756883,87.75,87.723,1.92450727]
["bitfinex","SOLUSD",1772337293635,2.28973479,87.749,87.716,0.28432314]
["bitfinex","SOLUSD",1772337293827,2.28973479,87.749,87.71,6.65756883]
["bitfinex","SOLUSD",1772337293828,2.28973479,87.749,87.719,2.19334739]
["bitfinex","SOLUSD",1772337294025,2.28973479,87.749,87.719,1.90902425]
["bitfinex","SOLUSD",1772337294258,2.28973479,87.759,87.721,1.90902425]
["bitfinex","SOLUSD",1772337294548,6.65756883,87.78,87.715,1.90902425]
["bitfinex","SOLUSD",1772337294549,2.28973479,87.749,87.715,1.90902425]
["bitfinex","SOLUSD",1772337295049,2.28973479,87.758,87.721,1.89371907]
["bitfinex","SOLUSD",1772337295353,2.28973479,87.765,87.731,1.89371907]
["bitfinex","SOLUSD",1772337296636,2.28973479,87.765,87.732,11.39834951]
["bitfinex","SOLUSD",1772337296838,8.97695259,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772337297046,2.28973479,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772337298836,20.37174568,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772337299144,8.97695259,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1772337299658,151.905013,88.096,87.733,1.81979005]
["bitfinex","SOLUSD",1772337299659,2.28973479,87.769,87.733,1.81979005]
["bitfinex","SOLUSD",1772337300672,6.6872178,87.76,87.733,1.81979005]
["bitfinex","SOLUSD",1772337300946,2.28973479,87.749,87.718,1.80550982]
["bitfinex","SOLUSD",1772337301144,2.28973479,87.749,87.71,8.49272762]
["bitfinex","SOLUSD",1772337301333,2.28973479,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772337302551,2.28973479,87.759,87.721,1.7913936]
["bitfinex","SOLUSD",1772337303332,39.87331677,87.778,87.711,1.77743952]
["bitfinex","SOLUSD",1772337303333,2.28973479,87.749,87.711,1.77743952]
["bitfinex","SOLUSD",1772337304147,2.28973479,87.749,87.71,6.6872178]
["bitfinex","SOLUSD",1772337304340,2.28973479,87.739,87.709,28.50320032]
["bitfinex","SOLUSD",1772337304655,2.28973479,87.739,87.71,6.6872178]
["bitfinex","SOLUSD",1772337304838,2.28973479,87.739,87.711,1.75001036]
["bitfinex","SOLUSD",1772337305555,2.28973479,87.739,87.704,11.4019885]
["bitfinex","SOLUSD",1772337305556,2.28973479,87.738,87.704,11.4019885]
["bitfinex","SOLUSD",1772337305937,2.28973479,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1772337306144,2.28973479,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772337306338,2.28973479,87.729,87.702,1.73653161]
["bitfinex","SOLUSD",1772337306541,6.6872178,87.74,87.702,1.73653161]
["bitfinex","SOLUSD",1772337306739,18.08335776,87.75,87.712,13.34978622]
["bitfinex","SOLUSD",1772337307059,2.28973479,87.749,87.713,1.44883767]
["bitfinex","SOLUSD",1772337307851,2.28973479,87.758,87.73,6.6872178]
["bitfinex","SOLUSD",1772337308056,2.28973479,87.758,87.72,6.6872178]
["bitfinex","SOLUSD",1772337308544,6.6872178,87.79,87.75,6.6872178]
["bitfinex","SOLUSD",1772337308746,2.28973479,87.801,87.78,6.6872178]
["bitfinex","SOLUSD",1772337309148,2.28973479,87.816,87.79,6.6872178]
["bitfinex","SOLUSD",1772337310043,11.387352,87.817,87.775,1.42264716]
["bitfinex","SOLUSD",1772337310044,2.28973479,87.814,87.78,6.6872178]
["bitfinex","SOLUSD",1772337310361,2.28973479,87.814,87.79,6.6872178]
["bitfinex","SOLUSD",1772337311057,2.28973479,87.825,87.8,6.6872178]
["bitfinex","SOLUSD",1772337311234,2.28973479,87.835,87.82,6.6872178]
["bitfinex","SOLUSD",1772337311442,53.56973479,87.843,87.82,6.6872178]
["bitfinex","SOLUSD",1772337311641,53.56973479,87.843,87.83,6.6872178]
["bitfinex","SOLUSD",1772337311848,2.28973479,87.852,87.83,6.6872178]
["bitfinex","SOLUSD",1772337312773,11.38162191,87.861,87.83,6.6872178]
["bitfinex","SOLUSD",1772337313066,0.2,87.87,87.832,1.37460951]
["bitfinex","SOLUSD",1772337313281,2.28973479,87.883,87.86,6.6872178]
["bitfinex","SOLUSD",1772337313437,2.28973479,87.881,87.86,6.6872178]
["bitfinex","SOLUSD",1772337313941,2.28973479,87.897,87.87,6.6872178]
["bitfinex","SOLUSD",1772337314147,2.28973479,87.897,87.88,6.6872178]
["bitfinex","SOLUSD",1772337314355,2.28973479,87.897,87.86,6.6872178]
["bitfinex","SOLUSD",1772337314861,2.28973479,87.897,87.87,6.6872178]
["bitfinex","SOLUSD",1772337315053,2.28973479,87.897,87.86,6.6872178]
["bitfinex","SOLUSD",1772337315259,2.28973479,87.897,87.87,6.6872178]
["bitfinex","SOLUSD",1772337316340,2.28973479,87.895,87.87,6.6872178]
["bitfinex","SOLUSD",1772337316546,2.28973479,87.895,87.861,11.38160139]
["bitfinex","SOLUSD",1772337316943,2.28973479,87.895,87.87,6.6872178]
["bitfinex","SOLUSD",1772337317947,2.20873093,87.905,87.88,6.6872178]
["bitfinex","SOLUSD",1772337318764,2.20873093,87.899,87.86,18.06884672]
["bitfinex","SOLUSD",1772337319142,2.20873093,87.899,87.87,6.6872178]
["bitfinex","SOLUSD",1772337319467,2.20873093,87.899,87.86,11.38162892]
["bitfinex","SOLUSD",1772337319468,2.20873093,87.899,87.86,6.6872178]
["bitfinex","SOLUSD",1772337319674,2.20873093,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1772337319846,2.20873093,87.899,87.87,6.6872178]
["bitfinex","SOLUSD",1772337321572,2.20873093,87.898,87.87,6.6872178]
["bitfinex","SOLUSD",1772337323065,2.20873093,87.887,87.86,6.6872178]
["bitfinex","SOLUSD",1772337324655,2.20873093,87.898,87.87,6.6872178]
["bitfinex","SOLUSD",1772337325253,2.20873093,87.898,87.864,1.29856904]
["bitfinex","SOLUSD",1772337325454,2.20873093,87.898,87.87,6.6872178]
["bitfinex","SOLUSD",1772337326552,2.20873093,87.897,87.87,6.6872178]
["bitfinex","SOLUSD",1772337328555,2.20873093,87.897,87.867,11.38074815]
["bitfinex","SOLUSD",1772337328556,2.20873093,87.904,87.88,6.6872178]
["bitfinex","SOLUSD",1772337329162,2.20873093,87.904,87.871,11.38031887]
["bitfinex","SOLUSD",1772337329163,2.20873093,87.913,87.89,6.6872178]
["bitfinex","SOLUSD",1772337329672,2.20873093,87.913,87.881,1.27737831]
["bitfinex","SOLUSD",1772337329976,2.20873093,87.913,87.89,6.6872178]
["bitfinex","SOLUSD",1772337330150,2.20873093,87.915,87.89,6.6872178]
["bitfinex","SOLUSD",1772337332774,2.20873093,87.915,87.87,6.6872178]
["bitfinex","SOLUSD",1772337332775,0.2,87.93,87.901,1.25714451]
["bitfinex","SOLUSD",1772337332956,2.20873093,87.929,87.9,6.6872178]
["bitfinex","SOLUSD",1772337333156,2.20873093,87.919,87.89,6.6872178]
["bitfinex","SOLUSD",1772337334181,2.20873093,87.919,87.87,6.6872178]
["bitfinex","SOLUSD",1772337334182,2.20873093,87.927,87.9,6.6872178]
["bitfinex","SOLUSD",1772337334763,2.20873093,87.925,87.89,6.6872178]
["bitfinex","SOLUSD",1772337335368,2.20873093,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1772337335680,2.20873093,87.919,87.881,0.28432314]
["bitfinex","SOLUSD",1772337337680,2.20873093,87.909,87.882,0.28432314]
["bitfinex","SOLUSD",1772337338795,2.20873093,87.909,87.882,1.51281722]
["bitfinex","SOLUSD",1772337338999,2.20873093,87.916,87.89,6.6872178]
["bitfinex","SOLUSD",1772337339294,2.20873093,87.916,87.883,1.51281722]
["bitfinex","SOLUSD",1772337339887,6.6872178,87.89,87.839,1.22390912]
["bitfinex","SOLUSD",1772337340085,2.20873093,87.889,87.86,6.6872178]
["bitfinex","SOLUSD",1772337340668,2.20873093,87.889,87.86,7.90659463]
["bitfinex","SOLUSD",1772337341891,2.20873093,87.889,87.86,19.28822386]
["bitfinex","SOLUSD",1772337342086,2.20873093,87.887,87.855,11.38232605]
["bitfinex","SOLUSD",1772337342589,2.20873093,87.887,87.86,6.6872178]
["bitfinex","SOLUSD",1772337343871,56.87077264,87.919,87.841,1.20608991]
["bitfinex","SOLUSD",1772337343872,2.20873093,87.869,87.841,1.20608991]
["bitfinex","SOLUSD",1772337345300,2.20873093,87.879,87.843,1.20176229]
["bitfinex","SOLUSD",1772337345592,2.20873093,87.878,87.843,1.20176229]
["bitfinex","SOLUSD",1772337345973,2.20873093,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1772337346185,2.20873093,87.878,87.843,1.19748437]
["bitfinex","SOLUSD",1772337346498,2.20873093,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1772337346684,28.44565657,87.887,87.842,11.38407595]
["bitfinex","SOLUSD",1772337346685,13.51017316,87.886,87.851,1.18494319]
["bitfinex","SOLUSD",1772337346996,2.13170753,87.885,87.851,1.18494319]
["bitfinex","SOLUSD",1772337347570,2.13170753,87.883,87.852,11.38278013]
["bitfinex","SOLUSD",1772337348181,2.13170753,87.907,87.871,1.18085846]
["bitfinex","SOLUSD",1772337348382,2.13170753,87.907,87.87,6.6872178]
["bitfinex","SOLUSD",1772337350101,2.13170753,87.899,87.866,1.1728292]
["bitfinex","SOLUSD",1772337350397,2.13170753,87.889,87.86,11.38173589]
["bitfinex","SOLUSD",1772337350593,2.13170753,87.889,87.86,12.55456509]
["bitfinex","SOLUSD",1772337351307,2.13170753,87.889,87.861,1.16888361]
["bitfinex","SOLUSD",1772337352097,2.13170753,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1772337353006,2.13170753,87.889,87.862,12.54261247]
["bitfinex","SOLUSD",1772337353219,2.13170753,87.889,87.863,1.16112787]
["bitfinex","SOLUSD",1772337353797,2.13170753,87.896,87.863,1.16112787]
["bitfinex","SOLUSD",1772337353992,2.13170753,87.896,87.851,58.18566151]
["bitfinex","SOLUSD",1772337354194,2.13170753,87.859,87.781,2.16217443]
["bitfinex","SOLUSD",1772337354495,2.13170753,87.838,87.801,2.16217443]
["bitfinex","SOLUSD",1772337355076,2.13170753,87.838,87.782,3.69383402]
["bitfinex","SOLUSD",1772337355077,2.13170753,87.854,87.821,2.16217443]
["bitfinex","SOLUSD",1772337355389,2.13170753,87.869,87.821,2.16217443]
["bitfinex","SOLUSD",1772337355901,2.13170753,87.869,87.81,6.67140863]
["bitfinex","SOLUSD",1772337355902,2.13170753,87.869,87.83,6.67140863]
["bitfinex","SOLUSD",1772337356084,2.13170753,87.867,87.832,11.38537207]
["bitfinex","SOLUSD",1772337356580,11.38070742,87.868,87.831,2.16217443]
["bitfinex","SOLUSD",1772337356581,2.13170753,87.859,87.831,2.16217443]
["bitfinex","SOLUSD",1772337356781,2.13170753,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1772337357204,2.13170753,87.868,87.833,2.16217443]
["bitfinex","SOLUSD",1772337358200,11.38083694,87.867,87.834,11.38511282]
["bitfinex","SOLUSD",1772337358407,2.13170753,87.866,87.834,11.38511282]
["bitfinex","SOLUSD",1772337358712,2.13170753,87.869,87.835,2.16217443]
["bitfinex","SOLUSD",1772337359408,2.13170753,87.887,87.843,2.16217443]
["bitfinex","SOLUSD",1772337359611,11.37837653,87.886,87.845,2.16217443]
["bitfinex","SOLUSD",1772337359791,6.67140863,87.88,87.845,2.16217443]
["bitfinex","SOLUSD",1772337360106,2.13170753,87.879,87.845,2.16217443]
["bitfinex","SOLUSD",1772337360301,2.13170753,87.868,87.837,11.38472397]
["bitfinex","SOLUSD",1772337360494,11.38061402,87.869,87.821,11.38679814]
["bitfinex","SOLUSD",1772337360495,2.13170753,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1772337360685,2.13170753,87.859,87.822,2.16217443]
["bitfinex","SOLUSD",1772337360885,2.13170753,87.859,87.825,2.16217443]
["bitfinex","SOLUSD",1772337362503,6.67140863,87.86,87.827,2.16217443]
["bitfinex","SOLUSD",1772337362702,6.67140863,87.87,87.831,2.16217443]
["bitfinex","SOLUSD",1772337363798,2.13170753,87.869,87.831,2.16217443]
["bitfinex","SOLUSD",1772337364602,2.13170753,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1772337364805,2.13170753,87.869,87.833,2.16217443]
["bitfinex","SOLUSD",1772337365898,11.37997804,87.874,87.835,2.16217443]
["bitfinex","SOLUSD",1772337366710,11.38070742,87.868,87.837,2.16217443]
["bitfinex","SOLUSD",1772337367313,6.67140863,87.88,87.837,2.16217443]
["bitfinex","SOLUSD",1772337367814,2.13170753,87.869,87.825,2.16217443]
["bitfinex","SOLUSD",1772337368006,11.37944556,87.878,87.825,2.16217443]
["bitfinex","SOLUSD",1772337368007,8.80311616,87.86,87.825,2.16217443]
["bitfinex","SOLUSD",1772337369304,8.80311616,87.86,87.827,2.16217443]
["bitfinex","SOLUSD",1772337369690,11.3812061,87.865,87.827,2.16217443]
["bitfinex","SOLUSD",1772337370003,6.67140863,87.86,87.827,2.16217443]
["bitfinex","SOLUSD",1772337371119,8.80311616,87.86,87.827,2.16217443]
["bitfinex","SOLUSD",1772337371795,8.80311616,87.86,87.824,0.28432314]
["bitfinex","SOLUSD",1772337371796,8.80311616,87.86,87.829,2.16217443]
["bitfinex","SOLUSD",1772337371996,6.67140863,87.85,87.829,2.16217443]
["bitfinex","SOLUSD",1772337374518,6.67140863,87.87,87.831,2.16217443]
["bitfinex","SOLUSD",1772337374708,11.3805779,87.869,87.831,2.16217443]
["bitfinex","SOLUSD",1772337375097,2.13170753,87.868,87.831,2.16217443]
["bitfinex","SOLUSD",1772337376405,2.12212936,87.866,87.831,2.16217443]
["bitfinex","SOLUSD",1772337376808,2.12212936,87.866,87.833,2.11942023]
["bitfinex","SOLUSD",1772337377110,6.67140863,87.86,87.833,2.11942023]
["bitfinex","SOLUSD",1772337377309,2.12212936,87.866,87.833,2.11942023]
["bitfinex","SOLUSD",1772337377597,2.49034186,87.86,87.833,2.11942023]
["bitfinex","SOLUSD",1772337377799,2.12212936,87.866,87.833,2.11942023]
["bitfinex","SOLUSD",1772337378010,2.49034186,87.86,87.833,2.11942023]
["bitfinex","SOLUSD",1772337378607,11.38187322,87.859,87.833,2.11942023]
["bitfinex","SOLUSD",1772337380425,11.38187322,87.859,87.835,2.11942023]
["bitfinex","SOLUSD",1772337380626,2.49034186,87.86,87.835,2.11942023]
["bitfinex","SOLUSD",1772337380827,2.12212936,87.866,87.837,2.11942023]
["bitfinex","SOLUSD",1772337381007,2.49034186,87.86,87.837,2.11942023]
["bitfinex","SOLUSD",1772337382222,2.12212936,87.866,87.837,2.11942023]
["bitfinex","SOLUSD",1772337382416,11.3805779,87.869,87.837,2.11942023]
["bitfinex","SOLUSD",1772337382925,11.3805779,87.869,87.839,2.11942023]
["bitfinex","SOLUSD",1772337383112,2.12212936,87.868,87.839,2.11942023]
["bitfinex","SOLUSD",1772337383304,2.49034186,87.86,87.839,2.11942023]
["bitfinex","SOLUSD",1772337384739,2.12212936,87.858,87.827,2.11942023]
["bitfinex","SOLUSD",1772337387506,11.38213232,87.857,87.829,2.11942023]
["bitfinex","SOLUSD",1772337389837,11.38213232,87.857,87.83,11.38563133]
["bitfinex","SOLUSD",1772337390030,11.38213232,87.857,87.831,2.11942023]
["bitfinex","SOLUSD",1772337391645,2.49034186,87.85,87.831,2.11942023]
["bitfinex","SOLUSD",1772337391804,11.38213232,87.857,87.833,2.11942023]
["bitfinex","SOLUSD",1772337392005,2.12212936,87.856,87.829,58.18566151]
["bitfinex","SOLUSD",1772337392327,2.12212936,87.856,87.83,2.11942023]
["bitfinex","SOLUSD",1772337392521,2.49034186,87.85,87.83,2.11942023]
["bitfinex","SOLUSD",1772337394911,11.38316884,87.849,87.83,2.11942023]
["bitfinex","SOLUSD",1772337398028,11.14316884,87.849,87.83,2.11942023]
["bitfinex","SOLUSD",1772337398635,2.12212936,87.839,87.797,2.11942023]
["bitfinex","SOLUSD",1772337398816,2.49034186,87.83,87.802,2.11942023]
["bitfinex","SOLUSD",1772337399425,2.12212936,87.839,87.806,2.11942023]
["bitfinex","SOLUSD",1772337399728,2.49034186,87.83,87.806,2.11942023]
["bitfinex","SOLUSD",1772337400128,2.12212936,87.839,87.806,2.11942023]
["bitfinex","SOLUSD",1772337400712,2.12212936,87.829,87.806,2.11942023]
["bitfinex","SOLUSD",1772337401133,2.49034186,87.82,87.806,2.11942023]
["bitfinex","SOLUSD",1772337401735,2.49034186,87.82,87.799,2.11942023]
["bitfinex","SOLUSD",1772337402140,2.12212936,87.824,87.799,2.11942023]
["bitfinex","SOLUSD",1772337402321,2.49034186,87.82,87.799,2.11942023]
["bitfinex","SOLUSD",1772337402917,2.49034186,87.82,87.801,2.11942023]
["bitfinex","SOLUSD",1772337403118,2.12212936,87.829,87.801,2.11942023]
["bitfinex","SOLUSD",1772337403523,2.49034186,87.82,87.801,2.11942023]
["bitfinex","SOLUSD",1772337404016,2.12212936,87.824,87.801,2.11942023]
["bitfinex","SOLUSD",1772337404217,2.49034186,87.82,87.801,2.11942023]
["bitfinex","SOLUSD",1772337404425,2.12212936,87.824,87.801,2.11942023]
["bitfinex","SOLUSD",1772337405016,13.50789032,87.829,87.801,2.11942023]
["bitfinex","SOLUSD",1772337405212,2.49034186,87.83,87.801,2.11942023]
["bitfinex","SOLUSD",1772337406239,2.49034186,87.83,87.803,1.97568331]
["bitfinex","SOLUSD",1772337406641,13.87474577,87.84,87.803,1.97568331]
["bitfinex","SOLUSD",1772337406824,13.87474577,87.84,87.805,2.12716591]
["bitfinex","SOLUSD",1772337407140,2.05783999,87.839,87.807,2.12716591]
["bitfinex","SOLUSD",1772337407537,2.05783999,87.839,87.78,0.1]
["bitfinex","SOLUSD",1772337407745,11.38440391,87.84,87.757,2.12716591]
["bitfinex","SOLUSD",1772337407746,2.05783999,87.797,87.757,2.12716591]
["bitfinex","SOLUSD",1772337407937,2.05783999,87.787,87.757,2.12716591]
["bitfinex","SOLUSD",1772337408140,2.05783999,87.797,87.757,2.12716591]
["bitfinex","SOLUSD",1772337408352,2.49034186,87.79,87.757,2.12716591]
["bitfinex","SOLUSD",1772337408648,2.49034186,87.79,87.759,2.12716591]
["bitfinex","SOLUSD",1772337408824,4.54818185,87.79,87.759,2.12716591]
["bitfinex","SOLUSD",1772337409224,13.44878874,87.789,87.759,2.12716591]
["bitfinex","SOLUSD",1772337409921,2.49034186,87.79,87.761,2.12716591]
["bitfinex","SOLUSD",1772337410443,2.49034186,87.8,87.761,2.12716591]
["bitfinex","SOLUSD",1772337410826,11.38965136,87.799,87.761,2.12716591]
["bitfinex","SOLUSD",1772337411030,11.38718713,87.818,87.791,2.12716591]
["bitfinex","SOLUSD",1772337411621,2.05783999,87.817,87.791,2.12716591]
["bitfinex","SOLUSD",1772337412423,2.49034186,87.81,87.774,2.12716591]
["bitfinex","SOLUSD",1772337412643,3.69383402,87.85,87.791,2.12716591]
["bitfinex","SOLUSD",1772337412644,2.49034186,87.83,87.791,2.12716591]
["bitfinex","SOLUSD",1772337412843,2.05783999,87.827,87.791,2.12716591]
["bitfinex","SOLUSD",1772337413149,11.38718713,87.818,87.791,2.12716591]
["bitfinex","SOLUSD",1772337414624,2.49034186,87.82,87.791,2.12716591]
["bitfinex","SOLUSD",1772337414824,11.38633705,87.825,87.801,2.12716591]
["bitfinex","SOLUSD",1772337416833,11.38560552,87.831,87.801,2.12716591]
["bitfinex","SOLUSD",1772337419446,11.38560552,87.831,87.803,2.12716591]
["bitfinex","SOLUSD",1772337419750,2.05783999,87.836,87.811,2.12716591]
["bitfinex","SOLUSD",1772337420247,2.49220552,87.85,87.821,2.12716591]
["bitfinex","SOLUSD",1772337420550,11.38265056,87.853,87.821,2.12716591]
["bitfinex","SOLUSD",1772337420776,2.49220552,87.86,87.831,2.12716591]
["bitfinex","SOLUSD",1772337420929,11.38125721,87.864,87.841,2.12716591]
["bitfinex","SOLUSD",1772337421646,2.05783999,87.88,87.851,2.12716591]
["bitfinex","SOLUSD",1772337421834,2.05783999,87.878,87.851,2.12716591]
["bitfinex","SOLUSD",1772337422026,2.05783999,87.893,87.861,2.12716591]
["bitfinex","SOLUSD",1772337422230,2.49220552,87.88,87.852,2.12716591]
["bitfinex","SOLUSD",1772337422435,4.55004551,87.89,87.861,2.12716591]
["bitfinex","SOLUSD",1772337422645,2.05783999,87.89,87.861,2.12716591]
["bitfinex","SOLUSD",1772337423145,4.55004551,87.89,87.861,2.12716591]
["bitfinex","SOLUSD",1772337423948,13.43582813,87.889,87.861,2.12716591]
["bitfinex","SOLUSD",1772337424352,2.05783999,87.888,87.861,2.12716591]
["bitfinex","SOLUSD",1772337425958,2.05783999,87.886,87.861,2.12716591]
["bitfinex","SOLUSD",1772337426355,11.37824706,87.887,87.861,2.12716591]
["bitfinex","SOLUSD",1772337427546,11.37754993,87.893,87.861,2.12716591]
["bitfinex","SOLUSD",1772337428143,13.43538992,87.893,87.861,2.12716591]
["bitfinex","SOLUSD",1772337429855,13.43538992,87.893,87.861,13.50872297]
["bitfinex","SOLUSD",1772337430044,13.43538992,87.893,87.862,2.12716591]
["bitfinex","SOLUSD",1772337430450,2.05783999,87.892,87.862,2.12716591]
["bitfinex","SOLUSD",1772337431361,11.37772923,87.891,87.862,2.12716591]
["bitfinex","SOLUSD",1772337431764,11.37712645,87.896,87.871,2.12716591]
["bitfinex","SOLUSD",1772337431950,13.43496644,87.896,87.871,2.12716591]
["bitfinex","SOLUSD",1772337432343,11.37712645,87.896,87.871,2.12716591]
["bitfinex","SOLUSD",1772337432854,0.2,87.91,87.881,2.12716591]
["bitfinex","SOLUSD",1772337433054,11.37539956,87.909,87.881,2.12716591]
["bitfinex","SOLUSD",1772337433967,11.37539956,87.909,87.883,2.12716591]
["bitfinex","SOLUSD",1772337434962,0.2,87.91,87.891,2.12716591]
["bitfinex","SOLUSD",1772337435258,0.2,87.91,87.895,2.12716591]
["bitfinex","SOLUSD",1772337435642,11.37539956,87.909,87.889,2.12716591]
["bitfinex","SOLUSD",1772337435964,0.2,87.91,87.889,2.12716591]
["bitfinex","SOLUSD",1772337436264,11.57534829,87.91,87.889,2.12716591]
["bitfinex","SOLUSD",1772337436568,2.08157863,87.899,87.87,2.49220552]
["bitfinex","SOLUSD",1772337436862,2.08157863,87.899,87.871,2.02746773]
["bitfinex","SOLUSD",1772337437568,2.49220552,87.89,87.849,58.18566151]
["bitfinex","SOLUSD",1772337437881,11.37682313,87.898,87.648,107.75427208]
["bitfinex","SOLUSD",1772337437882,2.08157863,87.859,87.781,2.16991006]
["bitfinex","SOLUSD",1772337438172,2.08157863,87.859,87.769,11.39354441]
["bitfinex","SOLUSD",1772337438173,0.28432314,87.859,87.811,2.16991006]
["bitfinex","SOLUSD",1772337438346,2.49220552,87.85,87.82,2.49220552]
["bitfinex","SOLUSD",1772337438548,2.49220552,87.84,87.811,2.16991006]
["bitfinex","SOLUSD",1772337438753,0.28432314,87.869,87.804,2.16991006]
["bitfinex","SOLUSD",1772337438953,2.49220552,87.83,87.804,2.16991006]
["bitfinex","SOLUSD",1772337439362,6.67503914,87.83,87.804,2.16991006]
["bitfinex","SOLUSD",1772337439558,11.38576096,87.829,87.804,2.16991006]
["bitfinex","SOLUSD",1772337440268,11.38576096,87.829,87.791,2.16991006]
["bitfinex","SOLUSD",1772337440664,2.08157863,87.826,87.78,6.67503914]
["bitfinex","SOLUSD",1772337440857,6.67503914,87.82,87.79,6.67503914]
["bitfinex","SOLUSD",1772337441052,2.08157863,87.826,87.79,6.67503914]
["bitfinex","SOLUSD",1772337441372,11.38576096,87.829,87.8,6.67503914]
["bitfinex","SOLUSD",1772337442557,8.75661777,87.82,87.791,2.02746773]
["bitfinex","SOLUSD",1772337442756,39.85016337,87.829,87.8,8.70250687]
["bitfinex","SOLUSD",1772337442757,2.08157863,87.828,87.8,8.70250687]
["bitfinex","SOLUSD",1772337443166,2.08157863,87.828,87.8,2.02746773]
["bitfinex","SOLUSD",1772337443952,39.85016337,87.829,87.783,2.02746773]
["bitfinex","SOLUSD",1772337443953,2.08157863,87.819,87.783,2.02746773]
["bitfinex","SOLUSD",1772337444455,6.67503914,87.81,87.783,2.02746773]
["bitfinex","SOLUSD",1772337444650,2.08157863,87.808,87.771,2.02746773]
["bitfinex","SOLUSD",1772337444854,6.67503914,87.8,87.771,2.02746773]
["bitfinex","SOLUSD",1772337445176,2.08157863,87.8,87.771,2.02746773]
["bitfinex","SOLUSD",1772337445371,8.75661777,87.8,87.771,2.02746773]
["bitfinex","SOLUSD",1772337445670,2.08157863,87.799,87.771,2.02746773]
["bitfinex","SOLUSD",1772337447677,11.38978108,87.798,87.771,2.02746773]
["bitfinex","SOLUSD",1772337448474,2.08157863,87.81,87.781,2.02746773]
["bitfinex","SOLUSD",1772337448680,2.08157863,87.809,87.781,2.02746773]
["bitfinex","SOLUSD",1772337448861,6.67503914,87.8,87.781,2.02746773]
["bitfinex","SOLUSD",1772337450254,6.67503914,87.79,87.765,2.02746773]
["bitfinex","SOLUSD",1772337451279,11.39094875,87.789,87.765,2.02746773]
["bitfinex","SOLUSD",1772337451673,13.47252738,87.789,87.765,2.02746773]
["bitfinex","SOLUSD",1772337451857,2.08157863,87.788,87.765,2.02746773]
["bitfinex","SOLUSD",1772337452572,11.39094875,87.789,87.765,2.02746773]
["bitfinex","SOLUSD",1772337453275,11.39030002,87.794,87.765,2.02746773]
["bitfinex","SOLUSD",1772337454365,6.67503914,87.81,87.781,2.02746773]
["bitfinex","SOLUSD",1772337454867,2.08157863,87.809,87.781,2.02746773]
["bitfinex","SOLUSD",1772337455578,11.38848396,87.808,87.781,2.02746773]
["bitfinex","SOLUSD",1772337455788,2.08157863,87.807,87.781,2.02746773]
["bitfinex","SOLUSD",1772337458179,11.38874336,87.806,87.781,2.02746773]
["bitfinex","SOLUSD",1772337459368,2.26182992,87.878,87.801,0.28432314]
["bitfinex","SOLUSD",1772337459567,2.26182992,87.878,87.86,2.49345855]
["bitfinex","SOLUSD",1772337459783,2.26182992,87.878,87.85,2.49345855]
["bitfinex","SOLUSD",1772337460086,2.49345855,87.9,87.86,2.49345855]
["bitfinex","SOLUSD",1772337460459,11.37562295,87.908,87.87,2.49345855]
["bitfinex","SOLUSD",1772337460659,2.69345855,87.91,87.87,2.49345855]
["bitfinex","SOLUSD",1772337460660,2.69345855,87.91,87.88,2.49345855]
["bitfinex","SOLUSD",1772337461075,0.2,87.91,87.881,2.02746773]
["bitfinex","SOLUSD",1772337461289,0.2,87.9,87.881,2.02746773]
["bitfinex","SOLUSD",1772337461663,0.2,87.91,87.883,2.02746773]
["bitfinex","SOLUSD",1772337461866,0.2,87.91,87.88,6.66251893]
["bitfinex","SOLUSD",1772337461867,6.86251893,87.91,87.88,6.66251893]
["bitfinex","SOLUSD",1772337462073,0.2,87.91,87.89,6.66251893]
["bitfinex","SOLUSD",1772337464594,2.08157863,87.909,87.88,6.66251893]
["bitfinex","SOLUSD",1772337465688,2.08157863,87.907,87.874,11.37981187]
["bitfinex","SOLUSD",1772337466191,2.08157863,87.907,87.88,6.66251893]
["bitfinex","SOLUSD",1772337466983,2.308397,87.905,87.88,6.66251893]
["bitfinex","SOLUSD",1772337468975,2.508397,87.91,87.88,6.66251893]
["bitfinex","SOLUSD",1772337469181,2.308397,87.909,87.88,6.66251893]
["bitfinex","SOLUSD",1772337470487,2.308397,87.908,87.88,6.66251893]
["bitfinex","SOLUSD",1772337474704,2.308397,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1772337475003,2.308397,87.908,87.89,6.66251893]
["bitfinex","SOLUSD",1772337475502,2.308397,87.908,87.89,6.6617047]
["bitfinex","SOLUSD",1772337476907,2.308397,87.915,87.9,6.6617047]
["bitfinex","SOLUSD",1772337477203,6.8617047,87.93,87.9,6.6617047]
["bitfinex","SOLUSD",1772337477204,2.308397,87.924,87.9,6.6617047]
["bitfinex","SOLUSD",1772337477785,0.2,87.93,87.911,2.20740762]
["bitfinex","SOLUSD",1772337477786,1e-08,87.93,87.911,2.20740762]
["bitfinex","SOLUSD",1772337477986,1e-08,87.93,87.9,6.6617047]
["bitfinex","SOLUSD",1772337477987,0.2,87.96,87.932,2.20740762]
["bitfinex","SOLUSD",1772337478184,1e-08,87.96,87.95,6.6617047]
["bitfinex","SOLUSD",1772337478793,1e-08,87.96,87.94,6.6617047]
["bitfinex","SOLUSD",1772337479396,1e-08,87.96,87.936,11.37187213]
["bitfinex","SOLUSD",1772337479397,11.36583203,87.983,87.95,6.6617047]
["bitfinex","SOLUSD",1772337479905,11.36583203,87.983,87.96,6.6617047]
["bitfinex","SOLUSD",1772337481185,11.36505699,87.989,87.95,6.6617047]
["bitfinex","SOLUSD",1772337481390,2.308397,87.988,87.95,6.6617047]
["bitfinex","SOLUSD",1772337481689,6.6617047,88.02,87.944,13.57819734]
["bitfinex","SOLUSD",1772337481690,2.308397,88.006,87.98,6.6617047]
["bitfinex","SOLUSD",1772337481903,2.308397,88.006,87.99,6.6617047]
["bitfinex","SOLUSD",1772337482212,2.308397,88.047,87.993,2.20740762]
["bitfinex","SOLUSD",1772337482400,2.308397,88.047,88.03,6.17e-06]
["bitfinex","SOLUSD",1772337482990,2.308397,88.047,88.016,2.20740762]
["bitfinex","SOLUSD",1772337483295,2.308397,88.047,88.02,6.17e-06]
["bitfinex","SOLUSD",1772337483487,2.308397,88.047,88.03,6.6617047]
["bitfinex","SOLUSD",1772337483688,2.308397,88.05,88.021,2.20740762]
["bitfinex","SOLUSD",1772337483885,2.308397,88.049,88.013,2.20740762]
["bitfinex","SOLUSD",1772337484304,2.308397,88.019,87.987,2.20740762]
["bitfinex","SOLUSD",1772337484698,2.308397,88.019,87.983,11.36578583]
["bitfinex","SOLUSD",1772337485512,2.308397,88.017,87.983,11.36578583]
["bitfinex","SOLUSD",1772337486202,2.308397,87.999,87.961,2.20740762]
["bitfinex","SOLUSD",1772337486806,2.308397,87.999,87.93,6.6617047]
["bitfinex","SOLUSD",1772337486807,6.6617047,87.99,87.953,2.20740762]
["bitfinex","SOLUSD",1772337487105,2.308397,87.989,87.953,2.20740762]
["bitfinex","SOLUSD",1772337487888,2.308397,87.989,87.956,2.20740762]
["bitfinex","SOLUSD",1772337489992,2.308397,87.989,87.957,11.36919176]
["bitfinex","SOLUSD",1772337490311,2.308397,87.989,87.958,2.20740762]
["bitfinex","SOLUSD",1772337490903,2.308397,87.997,87.961,2.20740762]
["bitfinex","SOLUSD",1772337492228,11.36304393,88.005,87.971,2.20740762]
["bitfinex","SOLUSD",1772337492826,13.67144093,88.005,87.971,2.20740762]
["bitfinex","SOLUSD",1772337493025,2.308397,88.004,87.971,2.20740762]
["bitfinex","SOLUSD",1772337493331,2.308397,88.004,87.972,11.36725321]
["bitfinex","SOLUSD",1772337493511,2.308397,88.004,87.973,2.20740762]
["bitfinex","SOLUSD",1772337497613,2.308397,88.004,87.975,2.63994716]
["bitfinex","SOLUSD",1772337498820,11.36324898,88.003,87.975,2.63994716]
["bitfinex","SOLUSD",1772337499123,14.14589458,88.003,87.975,2.63994716]
["bitfinex","SOLUSD",1772337499725,2.7826456,88.002,87.975,2.63994716]
["bitfinex","SOLUSD",1772337500422,2.7826456,88.002,87.977,2.63994716]
["bitfinex","SOLUSD",1772337501711,6.6617047,88.0,87.977,2.63994716]
["bitfinex","SOLUSD",1772337503121,2.7826456,87.999,87.977,2.63994716]
["bitfinex","SOLUSD",1772337510855,2.7826456,87.999,87.978,2.63994716]
["bitfinex","SOLUSD",1772337511431,2.48240448,88.0,87.978,2.63994716]
["bitfinex","SOLUSD",1772337512754,2.48240448,87.99,87.952,2.63994716]
["bitfinex","SOLUSD",1772337513240,2.7826456,87.989,87.952,2.63994716]
["bitfinex","SOLUSD",1772337513827,2.7826456,87.998,87.952,2.63994716]
["bitfinex","SOLUSD",1772337514723,2.7826456,87.998,87.95,2.48240448]
["bitfinex","SOLUSD",1772337514724,2.7826456,87.998,87.954,2.63994716]
["bitfinex","SOLUSD",1772337515240,2.48240448,88.0,87.961,2.9242703]
["bitfinex","SOLUSD",1772337516035,5.26505008,88.0,87.961,2.9242703]
["bitfinex","SOLUSD",1772337517233,5.26505008,88.0,87.963,2.63994716]
["bitfinex","SOLUSD",1772337517234,2.7826456,87.998,87.963,2.63994716]
["bitfinex","SOLUSD",1772337519438,2.7826456,88.027,87.991,2.63994716]
["bitfinex","SOLUSD",1772337520532,2.7826456,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1772337521643,2.7826456,88.017,87.987,14.00526249]
["bitfinex","SOLUSD",1772337521829,2.7826456,88.017,87.988,2.63994716]
["bitfinex","SOLUSD",1772337523138,2.7826456,88.028,88.001,2.63994716]
["bitfinex","SOLUSD",1772337523847,2.7826456,88.049,88.011,2.63994716]
["bitfinex","SOLUSD",1772337526037,3.16736138,88.047,88.013,3.1722295]
["bitfinex","SOLUSD",1772337526345,11.35744139,88.048,87.993,3.1722295]
["bitfinex","SOLUSD",1772337526346,3.16736138,88.029,87.993,3.1722295]
["bitfinex","SOLUSD",1772337526724,3.16736138,88.029,87.98,2.48240448]
["bitfinex","SOLUSD",1772337526725,3.16820537,88.019,87.986,3.08209309]
["bitfinex","SOLUSD",1772337527621,3.16820537,88.019,87.991,3.08209309]
["bitfinex","SOLUSD",1772337528243,3.16820537,88.019,87.993,3.08209309]
["bitfinex","SOLUSD",1772337528551,3.16820537,88.019,87.986,3.08209309]
["bitfinex","SOLUSD",1772337528736,3.16820537,88.019,87.991,3.08209309]
["bitfinex","SOLUSD",1772337529443,11.36131245,88.018,87.992,11.36466951]
["bitfinex","SOLUSD",1772337529630,11.36131245,88.018,87.993,3.08209309]
["bitfinex","SOLUSD",1772337529829,14.52951782,88.018,87.993,3.08209309]
["bitfinex","SOLUSD",1772337530147,3.16820537,88.018,87.993,3.08209309]
["bitfinex","SOLUSD",1772337531355,11.36058506,88.024,87.993,3.08209309]
["bitfinex","SOLUSD",1772337532049,3.16820537,88.024,87.994,11.3644112]
["bitfinex","SOLUSD",1772337532256,3.16820537,88.024,87.995,3.08209309]
["bitfinex","SOLUSD",1772337533150,3.16820537,88.022,87.995,3.08209309]
["bitfinex","SOLUSD",1772337533374,3.16820537,88.029,87.997,3.08209309]
["bitfinex","SOLUSD",1772337533559,3.16820537,88.029,88.001,3.08209309]
["bitfinex","SOLUSD",1772337534754,3.16820537,88.027,88.001,3.08209309]
["bitfinex","SOLUSD",1772337535750,3.16820537,88.025,87.991,3.08209309]
["bitfinex","SOLUSD",1772337536852,3.16820537,88.019,87.991,3.08209309]
["bitfinex","SOLUSD",1772337538241,30.87744966,88.04,88.001,3.08209309]
["bitfinex","SOLUSD",1772337538242,3.16820537,88.032,88.001,3.08209309]
["bitfinex","SOLUSD",1772337539557,3.16820537,88.03,88.003,3.08209309]
["bitfinex","SOLUSD",1772337541938,3.16820537,88.05,88.011,3.08209309]
["bitfinex","SOLUSD",1772337542139,3.16820537,88.049,88.011,3.08209309]
["bitfinex","SOLUSD",1772337542961,3.16820537,88.056,88.031,3.08209309]
["bitfinex","SOLUSD",1772337543165,3.16820537,88.064,88.031,3.08209309]
["bitfinex","SOLUSD",1772337544940,3.16820537,88.064,88.041,3.08209309]
["bitfinex","SOLUSD",1772337545141,11.35550685,88.063,88.041,3.08209309]
["bitfinex","SOLUSD",1772337545341,3.16820537,88.062,88.041,3.08209309]
["bitfinex","SOLUSD",1772337545538,3.16820537,88.059,88.021,3.08209309]
["bitfinex","SOLUSD",1772337545750,3.16820537,88.059,88.031,3.08209309]
["bitfinex","SOLUSD",1772337545952,14.5208198,88.086,88.051,3.08209309]
["bitfinex","SOLUSD",1772337546460,3.16820537,88.086,88.061,3.08209309]
["bitfinex","SOLUSD",1772337546854,3.16820537,88.095,88.071,3.08209309]
["bitfinex","SOLUSD",1772337547160,3.16820537,88.107,88.081,3.08209309]
["bitfinex","SOLUSD",1772337547457,3.16820537,88.107,88.075,11.35391672]
["bitfinex","SOLUSD",1772337547458,3.16820537,88.107,88.075,14.43600981]
["bitfinex","SOLUSD",1772337547845,3.16820537,88.107,88.076,3.08209309]
["bitfinex","SOLUSD",1772337548249,3.16820537,88.107,88.08,2.4810274]
["bitfinex","SOLUSD",1772337548448,3.16820537,88.107,88.076,3.08209309]
["bitfinex","SOLUSD",1772337549044,0.2,88.11,88.08,2.4810274]
["bitfinex","SOLUSD",1772337549045,3.16820537,88.105,88.08,2.4810274]
["bitfinex","SOLUSD",1772337549758,3.16820537,88.105,88.076,3.08209309]
["bitfinex","SOLUSD",1772337549961,3.16820537,88.105,88.071,0.28432314]
["bitfinex","SOLUSD",1772337550262,3.16820537,88.105,88.07,2.4810274]
["bitfinex","SOLUSD",1772337550960,3.16820537,88.105,88.071,3.08209309]
["bitfinex","SOLUSD",1772337551148,3.16820537,88.103,88.072,3.08209309]
["bitfinex","SOLUSD",1772337552349,3.16820537,88.109,88.081,3.08209309]
["bitfinex","SOLUSD",1772337553148,14.03056194,88.11,88.073,3.08209309]
["bitfinex","SOLUSD",1772337553149,3.16820537,88.107,88.073,3.08209309]
["bitfinex","SOLUSD",1772337554042,3.16820537,88.107,88.07,2.4810274]
["bitfinex","SOLUSD",1772337554238,3.16820537,88.099,88.061,3.08209309]
["bitfinex","SOLUSD",1772337555149,3.16820537,88.097,88.063,3.08209309]
["bitfinex","SOLUSD",1772337557968,11.35125317,88.096,88.063,3.08209309]
["bitfinex","SOLUSD",1772337558169,3.15869754,88.095,88.065,3.38736179]
["bitfinex","SOLUSD",1772337559259,3.15869754,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1772337559260,3.15869754,88.101,88.071,3.38736179]
["bitfinex","SOLUSD",1772337561163,3.15869754,88.099,88.071,3.38736179]
["bitfinex","SOLUSD",1772337561469,3.15869754,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1772337563647,3.15869754,88.097,88.057,3.38736179]
["bitfinex","SOLUSD",1772337563864,3.15869754,88.097,88.051,61.9]
["bitfinex","SOLUSD",1772337563865,3.15869754,88.097,88.061,3.38736179]
["bitfinex","SOLUSD",1772337566176,0.2,88.11,88.071,3.38736179]
["bitfinex","SOLUSD",1772337566177,3.15869754,88.105,88.071,3.38736179]
["bitfinex","SOLUSD",1772337568878,0.2,88.11,88.091,3.38736179]
["bitfinex","SOLUSD",1772337569048,0.1383241,88.136,88.101,3.38736179]
["bitfinex","SOLUSD",1772337569255,0.1383241,88.136,88.1,4.9620548]
["bitfinex","SOLUSD",1772337569256,0.2,88.15,88.121,3.38736179]
["bitfinex","SOLUSD",1772337569454,3.15869754,88.149,88.121,3.38736179]
["bitfinex","SOLUSD",1772337569666,3.15869754,88.139,88.111,3.38736179]
["bitfinex","SOLUSD",1772337570269,3.15869754,88.139,88.103,3.38736179]
["bitfinex","SOLUSD",1772337570904,3.15869754,88.137,88.103,3.38736179]
["bitfinex","SOLUSD",1772337573170,3.15869754,88.135,88.103,3.38736179]
["bitfinex","SOLUSD",1772337576176,30.84511884,88.14,88.087,61.9]
["bitfinex","SOLUSD",1772337576177,3.15869754,88.129,88.087,3.38736179]
["bitfinex","SOLUSD",1772337576375,3.15869754,88.129,88.09,5.86838919]
["bitfinex","SOLUSD",1772337576558,3.15869754,88.129,88.091,3.38736179]
["bitfinex","SOLUSD",1772337577970,3.09869754,88.129,88.101,3.38736179]
["bitfinex","SOLUSD",1772337578178,3.09869754,88.129,88.103,3.38736179]
["bitfinex","SOLUSD",1772337578878,11.34713144,88.128,88.096,3.38736179]
["bitfinex","SOLUSD",1772337580072,3.15869754,88.127,88.096,3.38736179]
["bitfinex","SOLUSD",1772337582170,3.15869754,88.125,88.096,3.38736179]
["bitfinex","SOLUSD",1772337584363,3.15869754,88.119,88.096,3.38736179]
["bitfinex","SOLUSD",1772337588188,3.55524674,88.117,88.096,3.38736179]
["bitfinex","SOLUSD",1772337588684,3.55524674,88.117,88.087,3.55815644]
["bitfinex","SOLUSD",1772337589674,11.34867674,88.116,88.087,3.55815644]
["bitfinex","SOLUSD",1772337589875,3.55524674,88.115,88.087,3.55815644]
["bitfinex","SOLUSD",1772337590193,3.55524674,88.115,88.089,3.55815644]
["bitfinex","SOLUSD",1772337592390,3.55524674,88.115,88.06,2.4810274]
["bitfinex","SOLUSD",1772337592391,3.55524674,88.099,88.066,3.55815644]
["bitfinex","SOLUSD",1772337592694,2.4810274,88.1,88.066,3.55815644]
["bitfinex","SOLUSD",1772337593492,3.55524674,88.099,88.066,3.55815644]
["bitfinex","SOLUSD",1772337594191,3.55524674,88.099,88.063,3.55815644]
["bitfinex","SOLUSD",1772337595788,3.55524674,88.098,88.065,3.55815644]
["bitfinex","SOLUSD",1772337596287,2.4810274,88.12,88.081,3.55815644]
["bitfinex","SOLUSD",1772337596493,11.34871448,88.116,88.081,3.55815644]
["bitfinex","SOLUSD",1772337597695,2.4810274,88.11,88.081,3.55815644]
["bitfinex","SOLUSD",1772337597891,2.4810274,88.11,88.083,3.55815644]
["bitfinex","SOLUSD",1772337598293,3.55524674,88.109,88.083,3.55815644]
["bitfinex","SOLUSD",1772337599300,3.55524674,88.108,88.083,3.55815644]
["bitfinex","SOLUSD",1772337600300,3.55524674,88.108,88.085,3.55815644]
["bitfinex","SOLUSD",1772337600603,3.55524674,88.126,88.091,3.55815644]
["bitfinex","SOLUSD",1772337600787,11.34700268,88.129,88.091,3.55815644]
["bitfinex","SOLUSD",1772337601293,3.55524674,88.128,88.091,3.55815644]
["bitfinex","SOLUSD",1772337601688,3.55524674,88.138,88.101,3.55815644]
["bitfinex","SOLUSD",1772337601889,11.34412986,88.152,88.121,3.55815644]
["bitfinex","SOLUSD",1772337602089,11.34442818,88.149,88.121,3.55815644]
["bitfinex","SOLUSD",1772337602304,11.34442818,88.149,88.12,2.47626275]
["bitfinex","SOLUSD",1772337602305,0.2,88.15,88.131,3.55815644]
["bitfinex","SOLUSD",1772337602606,3.55524674,88.17,88.141,3.55815644]
["bitfinex","SOLUSD",1772337602810,6.03150949,88.17,88.141,3.55815644]
["bitfinex","SOLUSD",1772337603011,3.55524674,88.187,88.151,3.55815644]
["bitfinex","SOLUSD",1772337603307,2.67626275,88.2,88.122,39.71766414]
["bitfinex","SOLUSD",1772337603308,0.2,88.2,88.171,3.55815644]
["bitfinex","SOLUSD",1772337603511,0.2,88.2,88.181,3.55815644]
["bitfinex","SOLUSD",1772337603824,0.2,88.21,88.191,3.55815644]
["bitfinex","SOLUSD",1772337604001,2.57626275,88.23,88.18,2.47626275]
["bitfinex","SOLUSD",1772337604002,0.1,88.23,88.202,3.55815644]
["bitfinex","SOLUSD",1772337604202,0.2,88.24,88.211,0.28432314]
["bitfinex","SOLUSD",1772337604394,3.55524674,88.259,88.231,3.55815644]
["bitfinex","SOLUSD",1772337604695,3.55524674,88.259,88.222,3.55815644]
["bitfinex","SOLUSD",1772337605114,2.47626275,88.24,88.212,3.55815644]
["bitfinex","SOLUSD",1772337605407,14.00643231,88.26,88.221,3.84247958]
["bitfinex","SOLUSD",1772337605408,3.55524674,88.256,88.221,3.84247958]
["bitfinex","SOLUSD",1772337605606,0.2,88.26,88.231,3.55815644]
["bitfinex","SOLUSD",1772337606409,6.61290147,88.25,88.233,3.55815644]
["bitfinex","SOLUSD",1772337606586,6.61290147,88.25,88.211,3.55815644]
["bitfinex","SOLUSD",1772337606787,3.55524674,88.254,88.221,3.84247958]
["bitfinex","SOLUSD",1772337606988,0.2,88.26,88.221,3.84247958]
["bitfinex","SOLUSD",1772337607202,0.2,88.26,88.231,3.84247958]
["bitfinex","SOLUSD",1772337607403,0.2,88.26,88.241,3.55815644]
["bitfinex","SOLUSD",1772337607602,0.2,88.26,88.23,6.61290147]
["bitfinex","SOLUSD",1772337607806,3.55524674,88.249,88.211,0.28432314]
["bitfinex","SOLUSD",1772337608108,3.55524674,88.249,88.195,28.34607732]
["bitfinex","SOLUSD",1772337608109,3.55524674,88.258,88.221,0.28432314]
["bitfinex","SOLUSD",1772337608434,3.55524674,88.258,88.222,11.33504114]
["bitfinex","SOLUSD",1772337608707,0.2,88.28,88.25,6.61290147]
["bitfinex","SOLUSD",1772337608891,0.2,88.28,88.251,0.28432314]
["bitfinex","SOLUSD",1772337609304,3.55524674,88.279,88.241,0.28432314]
["bitfinex","SOLUSD",1772337609713,0.2,88.28,88.251,2.60614685]
["bitfinex","SOLUSD",1772337610213,3.55524674,88.305,88.272,2.60614685]
["bitfinex","SOLUSD",1772337610918,3.55524674,88.305,88.28,6.61290147]
["bitfinex","SOLUSD",1772337611110,3.55524674,88.313,88.28,6.61290147]
["bitfinex","SOLUSD",1772337611316,3.55524674,88.313,88.28,9.22825732]
["bitfinex","SOLUSD",1772337611818,3.55524674,88.313,88.281,2.61535585]
["bitfinex","SOLUSD",1772337612315,3.55524674,88.309,88.28,6.61290147]
["bitfinex","SOLUSD",1772337612719,0.2741866,88.314,88.29,6.61290147]
["bitfinex","SOLUSD",1772337613218,3.82943334,88.314,88.281,2.6244539]
["bitfinex","SOLUSD",1772337613610,3.55524674,88.309,88.274,11.32836395]
["bitfinex","SOLUSD",1772337613810,3.55524674,88.309,88.28,6.61290147]
["bitfinex","SOLUSD",1772337614703,3.55524674,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1772337615528,11.32400235,88.308,88.274,2.63344255]
["bitfinex","SOLUSD",1772337615822,11.32400235,88.308,88.239,11.33285735]
["bitfinex","SOLUSD",1772337615823,3.55524674,88.279,88.239,11.33285735]
["bitfinex","SOLUSD",1772337616001,3.55524674,88.249,88.211,2.65984406]
["bitfinex","SOLUSD",1772337616207,3.55524674,88.249,88.212,2.9441672]
["bitfinex","SOLUSD",1772337616601,3.55524674,88.249,88.212,2.65984406]
["bitfinex","SOLUSD",1772337616798,3.55524674,88.249,88.214,2.67700899]
["bitfinex","SOLUSD",1772337618616,6.61290147,88.26,88.213,11.33619761]
["bitfinex","SOLUSD",1772337618617,3.58492119,88.258,88.23,9.29839548]
["bitfinex","SOLUSD",1772337618814,3.58492119,88.276,88.241,2.6938188]
["bitfinex","SOLUSD",1772337618998,3.58492119,88.269,88.232,2.6938188]
["bitfinex","SOLUSD",1772337619410,3.58492119,88.259,88.222,2.6938188]
["bitfinex","SOLUSD",1772337619611,3.58492119,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1772337620216,3.58492119,88.259,88.222,14.03709083]
["bitfinex","SOLUSD",1772337620396,3.58492119,88.259,88.223,2.70204969]
["bitfinex","SOLUSD",1772337621826,6.61290147,88.26,88.223,2.70204969]
["bitfinex","SOLUSD",1772337621827,3.58492119,88.257,88.224,11.33478418]
["bitfinex","SOLUSD",1772337622321,3.58492119,88.249,88.21,6.61290147]
["bitfinex","SOLUSD",1772337622524,6.61290147,88.24,88.211,11.33645463]
["bitfinex","SOLUSD",1772337622826,3.58492119,88.241,88.211,11.33645463]
["bitfinex","SOLUSD",1772337623019,3.58492119,88.257,88.221,2.86836366]
["bitfinex","SOLUSD",1772337624020,3.58492119,88.257,88.223,2.73405796]
["bitfinex","SOLUSD",1772337624402,3.58492119,88.266,88.231,2.73405796]
["bitfinex","SOLUSD",1772337624613,3.58492119,88.274,88.241,2.73405796]
["bitfinex","SOLUSD",1772337625223,11.32695248,88.285,88.222,11.33504114]
["bitfinex","SOLUSD",1772337625224,3.58492119,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1772337626626,3.58492119,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1772337627407,3.58492119,88.249,88.212,2.75721962]
["bitfinex","SOLUSD",1772337627631,3.58492119,88.249,88.221,0.28432314]
["bitfinex","SOLUSD",1772337628041,3.58492119,88.259,88.23,6.61290147]
["bitfinex","SOLUSD",1772337628333,3.58492119,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772337629429,3.58492119,88.239,88.187,2.77215458]
["bitfinex","SOLUSD",1772337629632,11.33041763,88.258,88.191,2.77215458]
["bitfinex","SOLUSD",1772337629633,3.58492119,88.229,88.191,2.77215458]
["bitfinex","SOLUSD",1772337629805,3.58492119,88.229,88.2,6.61290147]
["bitfinex","SOLUSD",1772337630436,3.58492119,88.239,88.202,2.77949472]
["bitfinex","SOLUSD",1772337631323,6.61290147,88.26,88.201,39.68208976]
["bitfinex","SOLUSD",1772337631324,14.915673,88.256,88.22,9.39965954]
["bitfinex","SOLUSD",1772337631510,3.58492119,88.255,88.22,9.39965954]
["bitfinex","SOLUSD",1772337632033,3.58492119,88.255,88.221,0.28432314]
["bitfinex","SOLUSD",1772337632338,3.58492119,88.255,88.222,11.33504114]
["bitfinex","SOLUSD",1772337632514,3.58492119,88.267,88.23,6.61290147]
["bitfinex","SOLUSD",1772337633528,4.5759478,88.297,88.241,0.28432314]
["bitfinex","SOLUSD",1772337633529,3.58492119,88.277,88.241,0.28432314]
["bitfinex","SOLUSD",1772337634727,3.58492119,88.277,88.242,11.33247206]
["bitfinex","SOLUSD",1772337635629,3.58492119,88.269,88.24,6.61290147]
["bitfinex","SOLUSD",1772337635825,3.58492119,88.269,88.241,11.61692363]
["bitfinex","SOLUSD",1772337636014,3.58492119,88.269,88.236,11.33319543]
["bitfinex","SOLUSD",1772337636735,3.58492119,88.269,88.24,6.61290147]
["bitfinex","SOLUSD",1772337637430,3.58492119,88.269,88.241,0.28432314]
["bitfinex","SOLUSD",1772337638820,3.58492119,88.269,88.243,0.28432314]
["bitfinex","SOLUSD",1772337640718,3.58492119,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1772337641024,3.58492119,88.279,88.245,2.84842843]
["bitfinex","SOLUSD",1772337642617,3.58492119,88.279,88.246,11.33195838]
["bitfinex","SOLUSD",1772337642918,3.58492119,88.287,88.26,6.61290147]
["bitfinex","SOLUSD",1772337644244,1e-08,88.297,88.28,6.61290147]
["bitfinex","SOLUSD",1772337644415,3.58492119,88.289,88.253,2.84874218]
["bitfinex","SOLUSD",1772337644615,3.58492119,88.279,88.254,11.33093117]
["bitfinex","SOLUSD",1772337645124,3.58492119,88.279,88.25,6.61290147]
["bitfinex","SOLUSD",1772337645328,3.58492119,88.279,88.241,0.28432314]
["bitfinex","SOLUSD",1772337646039,3.58492119,88.269,88.241,0.28432314]
["bitfinex","SOLUSD",1772337646833,3.58492119,88.269,88.243,0.28432314]
["bitfinex","SOLUSD",1772337649346,3.58492119,88.269,88.24,6.61290147]
["bitfinex","SOLUSD",1772337649347,3.58492119,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1772337655049,3.58492119,88.269,88.244,14.18240759]
["bitfinex","SOLUSD",1772337655348,3.58492119,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1772337658940,3.58492119,88.269,88.239,11.33285735]
["bitfinex","SOLUSD",1772337660257,3.55674045,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1772337660839,3.55674045,88.259,88.224,2.85083728]
["bitfinex","SOLUSD",1772337661961,3.55674045,88.259,88.23,2.46762947]
["bitfinex","SOLUSD",1772337662142,3.55674045,88.249,88.223,11.33491266]
["bitfinex","SOLUSD",1772337662349,3.55674045,88.249,88.203,56.68679136]
["bitfinex","SOLUSD",1772337662350,3.55674045,88.239,88.213,11.33619761]
["bitfinex","SOLUSD",1772337662548,3.55674045,88.229,88.213,11.33619761]
["bitfinex","SOLUSD",1772337663241,3.55674045,88.219,88.183,11.33996757]
["bitfinex","SOLUSD",1772337663445,3.55674045,88.199,88.178,3.69383402]
["bitfinex","SOLUSD",1772337663740,3.55674045,88.199,88.18,2.46762947]
["bitfinex","SOLUSD",1772337664262,3.55674045,88.199,88.172,0.28432314]
["bitfinex","SOLUSD",1772337664558,3.55674045,88.199,88.171,2.85109359]
["bitfinex","SOLUSD",1772337664559,3.55674045,88.219,88.181,2.85120974]
["bitfinex","SOLUSD",1772337665140,3.55674045,88.219,88.19,2.46762947]
["bitfinex","SOLUSD",1772337665347,2.46762947,88.25,88.21,5.92623971]
["bitfinex","SOLUSD",1772337665570,2.46762947,88.25,88.211,3.45861024]
["bitfinex","SOLUSD",1772337665941,2.46762947,88.26,88.22,2.46762947]
["bitfinex","SOLUSD",1772337667162,2.46762947,88.26,88.221,11.33516963]
["bitfinex","SOLUSD",1772337667364,3.55674045,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1772337667962,3.55674045,88.259,88.221,11.23809563]
["bitfinex","SOLUSD",1772337668492,3.55674045,88.259,88.2,6.61127329]
["bitfinex","SOLUSD",1772337668493,3.55674045,88.229,88.181,3.45861024]
["bitfinex","SOLUSD",1772337668777,3.55674045,88.219,88.181,3.45861024]
["bitfinex","SOLUSD",1772337669345,3.55674045,88.219,88.19,6.61127329]
["bitfinex","SOLUSD",1772337669545,3.55674045,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1772337671255,3.55674045,88.227,88.192,3.45861024]
["bitfinex","SOLUSD",1772337672066,3.55674045,88.227,88.201,3.45861024]
["bitfinex","SOLUSD",1772337674348,3.55674045,88.227,88.202,11.33761139]
["bitfinex","SOLUSD",1772337674544,3.55674045,88.239,88.203,3.45861024]
["bitfinex","SOLUSD",1772337675048,11.33206473,88.246,88.202,39.68163987]
["bitfinex","SOLUSD",1772337675049,3.55674045,88.246,88.211,3.45861024]
["bitfinex","SOLUSD",1772337675371,3.55674045,88.246,88.22,6.61127329]
["bitfinex","SOLUSD",1772337676073,3.55674045,88.246,88.211,3.45861024]
["bitfinex","SOLUSD",1772337676687,3.55674045,88.246,88.212,11.33632612]
["bitfinex","SOLUSD",1772337677470,3.55674045,88.246,88.207,11.33690595]
["bitfinex","SOLUSD",1772337677471,6.61127329,88.24,88.207,11.33690595]
["bitfinex","SOLUSD",1772337677676,3.68277125,88.239,88.207,11.33690595]
["bitfinex","SOLUSD",1772337677872,3.68277125,88.239,88.21,6.61127329]
["bitfinex","SOLUSD",1772337678554,3.68277125,88.239,88.193,3.62238736]
["bitfinex","SOLUSD",1772337678767,3.68277125,88.227,88.194,11.33863981]
["bitfinex","SOLUSD",1772337678972,3.68277125,88.227,88.201,3.62238736]
["bitfinex","SOLUSD",1772337679284,3.68277125,88.237,88.211,3.62238736]
["bitfinex","SOLUSD",1772337681270,3.68277125,88.246,88.221,3.62238736]
["bitfinex","SOLUSD",1772337682465,3.68277125,88.259,88.223,3.62238736]
["bitfinex","SOLUSD",1772337682667,3.68277125,88.258,88.223,3.62238736]
["bitfinex","SOLUSD",1772337683271,11.33028926,88.259,88.214,11.33598504]
["bitfinex","SOLUSD",1772337683272,3.68277125,88.249,88.214,11.33598504]
["bitfinex","SOLUSD",1772337683466,3.68277125,88.239,88.214,11.33598504]
["bitfinex","SOLUSD",1772337684068,3.68277125,88.256,88.221,3.62238736]
["bitfinex","SOLUSD",1772337684581,3.68277125,88.256,88.223,3.62238736]
["bitfinex","SOLUSD",1772337684759,3.68277125,88.256,88.23,6.61127329]
["bitfinex","SOLUSD",1772337685365,3.68277125,88.256,88.23,10.23366065]
["bitfinex","SOLUSD",1772337686359,3.68277125,88.256,88.23,3.62238736]
["bitfinex","SOLUSD",1772337686565,3.68277125,88.256,88.225,3.62238736]
["bitfinex","SOLUSD",1772337686760,3.68277125,88.256,88.224,11.33478418]
["bitfinex","SOLUSD",1772337686761,3.68277125,88.249,88.224,11.33478418]
["bitfinex","SOLUSD",1772337688877,3.68277125,88.249,88.218,3.62238736]
["bitfinex","SOLUSD",1772337689471,3.68277125,88.249,88.22,2.4684171]
["bitfinex","SOLUSD",1772337689660,3.68277125,88.249,88.217,11.33568359]
["bitfinex","SOLUSD",1772337689861,3.68277125,88.248,88.217,11.33568359]
["bitfinex","SOLUSD",1772337690669,3.68277125,88.248,88.22,2.4684171]
["bitfinex","SOLUSD",1772337690876,3.68277125,88.248,88.217,11.33568359]
["bitfinex","SOLUSD",1772337691982,3.68277125,88.248,88.216,3.62238736]
["bitfinex","SOLUSD",1772337692174,3.68277125,88.248,88.22,2.4684171]
["bitfinex","SOLUSD",1772337692665,11.33089966,88.423,88.221,3.62238736]
["bitfinex","SOLUSD",1772337692871,11.33089966,88.423,88.22,2.4684171]
["bitfinex","SOLUSD",1772337692872,1e-08,88.297,88.261,0.28432314]
["bitfinex","SOLUSD",1772337693082,2.5684171,88.33,88.281,3.62238736]
["bitfinex","SOLUSD",1772337693261,2.4684171,88.32,88.281,3.62238736]
["bitfinex","SOLUSD",1772337693964,2.4684171,88.29,88.261,11.61435565]
["bitfinex","SOLUSD",1772337694161,2.4684171,88.29,88.262,3.62238736]
["bitfinex","SOLUSD",1772337694497,2.4684171,88.28,88.254,11.33087031]
["bitfinex","SOLUSD",1772337695264,6.60744116,88.28,88.255,3.62238736]
["bitfinex","SOLUSD",1772337695480,3.68277125,88.284,88.255,3.62238736]
["bitfinex","SOLUSD",1772337696283,6.60744116,88.28,88.256,11.3306744]
["bitfinex","SOLUSD",1772337696662,6.60744116,88.28,88.256,14.95306176]
["bitfinex","SOLUSD",1772337696863,3.68277125,88.284,88.256,14.95306176]
["bitfinex","SOLUSD",1772337698663,3.68277125,88.293,88.259,3.62238736]
["bitfinex","SOLUSD",1772337698865,6.60744116,88.29,88.261,3.62238736]
["bitfinex","SOLUSD",1772337700677,3.68277125,88.292,88.261,3.62238736]
["bitfinex","SOLUSD",1772337701594,3.68277125,88.305,88.263,3.62238736]
["bitfinex","SOLUSD",1772337701774,3.68277125,88.299,88.263,3.62238736]
["bitfinex","SOLUSD",1772337702866,3.68277125,88.299,88.265,3.62238736]
["bitfinex","SOLUSD",1772337703787,3.68277125,88.299,88.267,3.62238736]
["bitfinex","SOLUSD",1772337705182,3.68277125,88.299,88.268,11.329134]
["bitfinex","SOLUSD",1772337705393,3.68277125,88.299,88.269,3.62238736]
["bitfinex","SOLUSD",1772337706301,3.82644412,88.289,88.265,61.9]
["bitfinex","SOLUSD",1772337708286,3.82644412,88.289,88.262,3.67654325]
["bitfinex","SOLUSD",1772337709989,3.82644412,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1772337710389,3.52166137,88.288,88.262,3.67654325]
["bitfinex","SOLUSD",1772337710582,3.52166137,88.288,88.25,6.60744116]
["bitfinex","SOLUSD",1772337710782,3.52166137,88.279,88.25,6.60744116]
["bitfinex","SOLUSD",1772337711291,3.52166137,88.279,88.25,10.28398441]
["bitfinex","SOLUSD",1772337711597,3.52166137,88.279,88.251,11.33131382]
["bitfinex","SOLUSD",1772337711903,3.52166137,88.279,88.238,28.33217978]
["bitfinex","SOLUSD",1772337711904,3.52166137,88.269,88.235,3.67654325]
["bitfinex","SOLUSD",1772337712700,3.52166137,88.269,88.24,17.94011089]
["bitfinex","SOLUSD",1772337713205,3.52166137,88.269,88.24,21.61665414]
["bitfinex","SOLUSD",1772337713408,3.52166137,88.269,88.241,3.67654325]
["bitfinex","SOLUSD",1772337714005,3.52166137,88.269,88.242,11.33247206]
["bitfinex","SOLUSD",1772337714502,3.52166137,88.269,88.243,3.67654325]
["bitfinex","SOLUSD",1772337716005,3.52166137,88.269,88.244,11.33221522]
["bitfinex","SOLUSD",1772337716205,3.52166137,88.269,88.229,3.67654325]
["bitfinex","SOLUSD",1772337716386,3.52166137,88.259,88.23,11.33401337]
["bitfinex","SOLUSD",1772337716987,3.52166137,88.259,88.23,15.01055662]
["bitfinex","SOLUSD",1772337717304,6.60744116,88.29,88.23,15.01055662]
["bitfinex","SOLUSD",1772337717305,3.52166137,88.269,88.241,3.67654325]
["bitfinex","SOLUSD",1772337718008,3.52166137,88.285,88.251,3.67654325]
["bitfinex","SOLUSD",1772337719190,3.52166137,88.285,88.252,11.33118796]
["bitfinex","SOLUSD",1772337719395,3.52166137,88.279,88.253,3.67654325]
["bitfinex","SOLUSD",1772337720492,3.52166137,88.279,88.251,11.33129422]
["bitfinex","SOLUSD",1772337721190,3.52166137,88.279,88.252,3.67654325]
["bitfinex","SOLUSD",1772337721395,3.52166137,88.279,88.254,3.67654325]
["bitfinex","SOLUSD",1772337722399,3.52166137,88.312,88.261,3.67654325]
["bitfinex","SOLUSD",1772337722599,11.32336122,88.313,88.271,3.67654325]
["bitfinex","SOLUSD",1772337722600,3.52166137,88.309,88.271,3.67654325]
["bitfinex","SOLUSD",1772337722812,28.30420106,88.327,88.253,39.65870847]
["bitfinex","SOLUSD",1772337722813,1e-08,88.319,88.3,4.93349374]
["bitfinex","SOLUSD",1772337723028,3.52166137,88.336,88.3,4.93349374]
["bitfinex","SOLUSD",1772337723029,3.52166137,88.336,88.311,3.67654325]
["bitfinex","SOLUSD",1772337723199,3.52166137,88.336,88.31,2.46674687]
["bitfinex","SOLUSD",1772337723397,3.52166137,88.336,88.311,11.32361766]
["bitfinex","SOLUSD",1772337723802,2.56674687,88.35,88.304,3.67654325]
["bitfinex","SOLUSD",1772337723803,3.52166137,88.329,88.305,11.3242662]
["bitfinex","SOLUSD",1772337724002,3.52166137,88.329,88.3,2.46674687]
["bitfinex","SOLUSD",1772337724311,3.52166137,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1772337724512,3.52166137,88.329,88.301,15.0014433]
["bitfinex","SOLUSD",1772337724810,2.46674687,88.34,88.286,11.32682418]
["bitfinex","SOLUSD",1772337724811,3.52166137,88.319,88.286,11.32682418]
["bitfinex","SOLUSD",1772337725212,3.52166137,88.319,88.287,3.67654325]
["bitfinex","SOLUSD",1772337725519,3.52166137,88.332,88.301,3.67654325]
["bitfinex","SOLUSD",1772337726416,3.62166137,88.33,88.301,3.67654325]
["bitfinex","SOLUSD",1772337727616,0.1,88.33,88.31,2.46674687]
["bitfinex","SOLUSD",1772337729024,0.1,88.33,88.312,3.67654325]
["bitfinex","SOLUSD",1772337729516,0.1,88.35,88.313,3.67654325]
["bitfinex","SOLUSD",1772337729721,3.52166137,88.319,88.299,3.69383402]
["bitfinex","SOLUSD",1772337729914,3.52166137,88.319,88.237,3.67654325]
["bitfinex","SOLUSD",1772337729915,2.983102,88.276,88.237,3.67654325]
["bitfinex","SOLUSD",1772337730121,0.14216157,88.279,88.241,3.67654325]
["bitfinex","SOLUSD",1772337730421,0.14216157,88.279,88.24,2.46674687]
["bitfinex","SOLUSD",1772337730422,2.40037708,88.296,88.261,3.67654325]
["bitfinex","SOLUSD",1772337730794,2.46674687,88.29,88.261,3.67654325]
["bitfinex","SOLUSD",1772337731030,2.46674687,88.3,88.263,3.67654325]
["bitfinex","SOLUSD",1772337732200,4.87695758,88.3,88.263,3.67654325]
["bitfinex","SOLUSD",1772337732830,2.6993273,88.299,88.227,3.67654325]
["bitfinex","SOLUSD",1772337733118,2.6993273,88.299,88.174,56.61281481]
["bitfinex","SOLUSD",1772337733119,2.46674687,88.28,88.231,3.67654325]
["bitfinex","SOLUSD",1772337733297,2.46674687,88.28,88.229,11.33414183]
["bitfinex","SOLUSD",1772337733298,2.46674687,88.28,88.241,3.67654325]
["bitfinex","SOLUSD",1772337733497,0.28432314,88.287,88.241,3.67654325]
["bitfinex","SOLUSD",1772337734196,13.74166101,88.288,88.24,2.46674687]
["bitfinex","SOLUSD",1772337734197,2.41500416,88.288,88.243,3.67654325]
["bitfinex","SOLUSD",1772337735422,2.46674687,88.29,88.244,11.33221522]
["bitfinex","SOLUSD",1772337735719,2.46674687,88.29,88.245,3.67654325]
["bitfinex","SOLUSD",1772337736224,2.46674687,88.29,88.251,3.67654325]
["bitfinex","SOLUSD",1772337736808,11.32577904,88.295,88.251,3.67654325]
["bitfinex","SOLUSD",1772337736809,0.28432314,88.294,88.251,3.67654325]
["bitfinex","SOLUSD",1772337737115,2.46674687,88.29,88.251,3.67654325]
["bitfinex","SOLUSD",1772337738019,2.44263444,88.287,88.227,11.33439876]
["bitfinex","SOLUSD",1772337738215,2.46674687,88.26,88.228,3.70976982]
["bitfinex","SOLUSD",1772337739421,2.44263444,88.268,88.228,3.70976982]
["bitfinex","SOLUSD",1772337739800,2.46674687,88.27,88.228,3.70976982]
["bitfinex","SOLUSD",1772337740025,2.46674687,88.27,88.23,3.70976982]
["bitfinex","SOLUSD",1772337740210,2.46674687,88.27,88.231,3.70976982]
["bitfinex","SOLUSD",1772337740709,0.28432314,88.281,88.241,3.70976982]
["bitfinex","SOLUSD",1772337740906,2.46674687,88.28,88.241,3.70976982]
["bitfinex","SOLUSD",1772337741314,2.45578544,88.279,88.241,3.70976982]
["bitfinex","SOLUSD",1772337741926,2.46674687,88.28,88.241,3.70976982]
["bitfinex","SOLUSD",1772337742116,11.32772233,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1772337742429,2.46674687,88.27,88.243,3.70976982]
["bitfinex","SOLUSD",1772337743229,2.46674687,88.27,88.245,3.70976982]
["bitfinex","SOLUSD",1772337743415,11.32772233,88.279,88.245,3.70976982]
["bitfinex","SOLUSD",1772337744300,11.32772233,88.279,88.247,3.70976982]
["bitfinex","SOLUSD",1772337744912,2.46674687,88.28,88.247,3.70976982]
["bitfinex","SOLUSD",1772337745317,2.46674687,88.29,88.251,3.70976982]
["bitfinex","SOLUSD",1772337745822,0.28432314,88.295,88.251,3.70976982]
["bitfinex","SOLUSD",1772337746002,11.32495687,88.301,88.27,2.46674687]
["bitfinex","SOLUSD",1772337746212,11.32495687,88.301,88.273,3.70976982]
["bitfinex","SOLUSD",1772337746410,2.46674687,88.31,88.273,3.70976982]
["bitfinex","SOLUSD",1772337747139,54.69383402,88.335,88.272,39.65017218]
["bitfinex","SOLUSD",1772337747140,4.94735861,88.33,88.291,3.70976982]
["bitfinex","SOLUSD",1772337747305,11.32066927,88.334,88.291,3.70976982]
["bitfinex","SOLUSD",1772337747306,6.60162601,88.32,88.291,3.70976982]
["bitfinex","SOLUSD",1772337747723,0.28432314,88.328,88.291,3.70976982]
["bitfinex","SOLUSD",1772337747929,6.60162601,88.32,88.291,3.70976982]
["bitfinex","SOLUSD",1772337748614,11.32259196,88.319,88.291,3.70976982]
["bitfinex","SOLUSD",1772337750412,13.81502376,88.319,88.291,3.70976982]
["bitfinex","SOLUSD",1772337750613,2.4924318,88.318,88.291,3.70976982]
["bitfinex","SOLUSD",1772337751436,2.49631862,88.309,88.271,3.70976982]
["bitfinex","SOLUSD",1772337752020,2.50010314,88.299,88.264,11.32959769]
["bitfinex","SOLUSD",1772337752217,2.50010314,88.299,88.264,15.03936751]
["bitfinex","SOLUSD",1772337752218,6.60162601,88.29,88.264,15.03936751]
["bitfinex","SOLUSD",1772337753647,2.50385051,88.279,88.25,3.70976982]
["bitfinex","SOLUSD",1772337753818,6.60162601,88.27,88.25,15.04121457]
["bitfinex","SOLUSD",1772337755428,6.60162601,88.27,88.209,56.68305396]
["bitfinex","SOLUSD",1772337755429,6.60162601,88.26,88.228,3.70976982]
["bitfinex","SOLUSD",1772337755727,6.60162601,88.25,88.228,3.70976982]
["bitfinex","SOLUSD",1772337756642,6.60162601,88.25,88.23,3.70976982]
["bitfinex","SOLUSD",1772337756850,6.60162601,88.26,88.23,3.70976982]
["bitfinex","SOLUSD",1772337757724,17.93051101,88.27,88.23,3.70976982]
["bitfinex","SOLUSD",1772337757943,6.60162601,88.26,88.23,3.70976982]
["bitfinex","SOLUSD",1772337759146,6.60162601,88.26,88.232,3.70976982]
["bitfinex","SOLUSD",1772337759443,2.5220311,88.269,88.232,3.70976982]
["bitfinex","SOLUSD",1772337759748,6.60162601,88.26,88.232,3.70976982]
["bitfinex","SOLUSD",1772337760229,2.52902566,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1772337760547,2.52902566,88.249,88.218,3.70976982]
["bitfinex","SOLUSD",1772337760755,6.60162601,88.25,88.218,3.70976982]
["bitfinex","SOLUSD",1772337761051,11.329134,88.268,88.223,3.70976982]
["bitfinex","SOLUSD",1772337761052,6.60162601,88.26,88.223,3.70976982]
["bitfinex","SOLUSD",1772337761340,13.86161105,88.268,88.223,3.70976982]
["bitfinex","SOLUSD",1772337761644,2.53247705,88.259,88.223,3.70976982]
["bitfinex","SOLUSD",1772337761832,6.60162601,88.25,88.223,3.70976982]
["bitfinex","SOLUSD",1772337762549,2.53247705,88.259,88.223,3.70976982]
["bitfinex","SOLUSD",1772337762751,2.53927212,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1772337763065,6.60162601,88.25,88.225,3.70976982]
["bitfinex","SOLUSD",1772337763249,2.53927212,88.256,88.225,3.70976982]
["bitfinex","SOLUSD",1772337763448,6.60162601,88.26,88.225,3.70976982]
["bitfinex","SOLUSD",1772337763843,2.54258849,88.259,88.225,3.70976982]
["bitfinex","SOLUSD",1772337764040,2.54258849,88.259,88.2,6.60162601]
["bitfinex","SOLUSD",1772337764041,6.60162601,88.24,88.214,15.04583892]
["bitfinex","SOLUSD",1772337764253,6.60162601,88.24,88.214,11.3360691]
["bitfinex","SOLUSD",1772337764556,11.33028926,88.259,88.196,3.70976982]
["bitfinex","SOLUSD",1772337764557,6.60162601,88.22,88.196,3.70976982]
["bitfinex","SOLUSD",1772337764860,39.65601241,88.259,88.181,11.3403114]
["bitfinex","SOLUSD",1772337764861,6.60162601,88.21,88.181,11.3403114]
["bitfinex","SOLUSD",1772337765048,6.60162601,88.21,88.182,3.70976982]
["bitfinex","SOLUSD",1772337765250,6.60162601,88.21,88.183,11.3400542]
["bitfinex","SOLUSD",1772337765433,6.60162601,88.21,88.184,3.70976982]
["bitfinex","SOLUSD",1772337766162,6.60162601,88.22,88.184,3.70976982]
["bitfinex","SOLUSD",1772337768245,6.60162601,88.22,88.183,39.69018971]
["bitfinex","SOLUSD",1772337768246,6.60162601,88.22,88.186,3.9159188]
["bitfinex","SOLUSD",1772337770650,6.60162601,88.22,88.188,3.9159188]
["bitfinex","SOLUSD",1772337770958,9.17271275,88.22,88.188,3.9159188]
["bitfinex","SOLUSD",1772337771354,2.57108674,88.219,88.188,3.9159188]
["bitfinex","SOLUSD",1772337771559,6.60162601,88.22,88.187,11.33953984]
["bitfinex","SOLUSD",1772337771560,6.60162601,88.21,88.187,11.33953984]
["bitfinex","SOLUSD",1772337774346,6.60162601,88.21,88.182,3.9159188]
["bitfinex","SOLUSD",1772337775162,9.18456276,88.21,88.182,3.9159188]
["bitfinex","SOLUSD",1772337775360,2.58293675,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1772337775565,2.58293675,88.208,88.181,11.3403114]
["bitfinex","SOLUSD",1772337775864,6.60162601,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1772337776259,6.60162601,88.2,88.175,3.9159188]
["bitfinex","SOLUSD",1772337776260,6.60162601,88.2,88.176,11.34095445]
["bitfinex","SOLUSD",1772337776860,2.5858073,88.199,88.176,11.34095445]
["bitfinex","SOLUSD",1772337777363,2.58865168,88.209,88.177,3.9159188]
["bitfinex","SOLUSD",1772337778148,2.58865168,88.209,88.179,3.9159188]
["bitfinex","SOLUSD",1772337778349,2.59145524,88.231,88.191,3.9159188]
["bitfinex","SOLUSD",1772337778546,13.92543136,88.231,88.191,3.9159188]
["bitfinex","SOLUSD",1772337778855,6.60162601,88.23,88.191,3.9159188]
["bitfinex","SOLUSD",1772337779254,11.33332513,88.236,88.201,3.9159188]
["bitfinex","SOLUSD",1772337779570,0.28432314,88.235,88.201,3.9159188]
["bitfinex","SOLUSD",1772337780365,9.1986073,88.23,88.203,3.9159188]
["bitfinex","SOLUSD",1772337780854,2.59698129,88.23,88.203,3.9159188]
["bitfinex","SOLUSD",1772337781252,2.59698129,88.23,88.204,11.33735431]
["bitfinex","SOLUSD",1772337781452,0.28432314,88.233,88.205,3.9159188]
["bitfinex","SOLUSD",1772337782065,2.59967086,88.237,88.204,11.33735431]
["bitfinex","SOLUSD",1772337782066,2.60232776,88.266,88.221,3.9159188]
["bitfinex","SOLUSD",1772337782265,2.60232776,88.269,88.231,3.9159188]
["bitfinex","SOLUSD",1772337782453,2.60232776,88.259,88.224,3.9159188]
["bitfinex","SOLUSD",1772337783268,2.60499234,88.257,88.224,3.9159188]
["bitfinex","SOLUSD",1772337783471,2.60499234,88.249,88.221,11.33514717]
["bitfinex","SOLUSD",1772337783669,2.60499234,88.249,88.222,3.9159188]
["bitfinex","SOLUSD",1772337783967,6.61431409,88.25,88.222,3.9159188]
["bitfinex","SOLUSD",1772337784175,0.28432314,88.256,88.222,3.9159188]
["bitfinex","SOLUSD",1772337784374,2.60757127,88.263,88.222,3.9159188]
["bitfinex","SOLUSD",1772337784577,6.61431409,88.26,88.222,3.9159188]
["bitfinex","SOLUSD",1772337785276,13.94039544,88.259,88.224,3.9159188]
["bitfinex","SOLUSD",1772337786174,2.61261436,88.249,88.218,11.33546538]
["bitfinex","SOLUSD",1772337786367,2.61261436,88.239,88.218,11.33546538]
["bitfinex","SOLUSD",1772337786769,6.61431409,88.24,88.218,11.33546538]
["bitfinex","SOLUSD",1772337787073,2.61511095,88.247,88.219,3.9159188]
["bitfinex","SOLUSD",1772337787981,2.61511095,88.247,88.221,3.9159188]
["bitfinex","SOLUSD",1772337789076,6.61431409,88.25,88.223,3.9159188]
["bitfinex","SOLUSD",1772337790382,11.32955165,88.265,88.231,3.9159188]
["bitfinex","SOLUSD",1772337791385,0.28432314,88.269,88.233,3.9159188]
["bitfinex","SOLUSD",1772337793578,0.28432314,88.267,88.235,3.9159188]
["bitfinex","SOLUSD",1772337793774,2.46758789,88.27,88.235,3.9159188]
["bitfinex","SOLUSD",1772337795676,2.46758789,88.27,88.237,3.9159188]
["bitfinex","SOLUSD",1772337797977,2.46758789,88.27,88.239,4.03742192]
["bitfinex","SOLUSD",1772337799180,2.46758789,88.27,88.241,4.03742192]
["bitfinex","SOLUSD",1772337799481,5.11261217,88.27,88.241,4.03742192]
["bitfinex","SOLUSD",1772337799778,2.46758789,88.25,88.212,4.03742192]
["bitfinex","SOLUSD",1772337799977,2.64718311,88.249,88.212,4.03742192]
["bitfinex","SOLUSD",1772337800162,2.46758789,88.24,88.212,4.03742192]
["bitfinex","SOLUSD",1772337801372,2.64718311,88.249,88.214,4.03742192]
["bitfinex","SOLUSD",1772337801571,2.46758789,88.23,88.207,4.03742192]
["bitfinex","SOLUSD",1772337801767,2.46758789,88.22,88.206,11.33706939]
["bitfinex","SOLUSD",1772337802293,2.65142305,88.219,88.193,11.33870503]
["bitfinex","SOLUSD",1772337802586,2.65142305,88.219,88.194,4.03742192]
["bitfinex","SOLUSD",1772337802965,5.12108204,88.24,88.194,4.03742192]
["bitfinex","SOLUSD",1772337803161,2.46758789,88.23,88.194,4.03742192]
["bitfinex","SOLUSD",1772337803367,2.46758789,88.23,88.196,4.03742192]
["bitfinex","SOLUSD",1772337803761,2.46758789,88.21,88.196,4.03742192]
["bitfinex","SOLUSD",1772337804078,2.46758789,88.22,88.196,4.03742192]
["bitfinex","SOLUSD",1772337805180,5.12512316,88.22,88.196,4.03742192]
["bitfinex","SOLUSD",1772337805388,2.65753527,88.219,88.188,11.33941125]
["bitfinex","SOLUSD",1772337805887,2.65953916,88.235,88.191,4.03742192]
["bitfinex","SOLUSD",1772337806188,2.65953916,88.229,88.191,4.03742192]
["bitfinex","SOLUSD",1772337806981,2.66150264,88.236,88.191,4.03742192]
["bitfinex","SOLUSD",1772337807363,2.46758789,88.23,88.191,4.03742192]
["bitfinex","SOLUSD",1772337808369,2.46758789,88.22,88.193,4.03742192]
["bitfinex","SOLUSD",1772337809985,2.6634422,88.228,88.193,4.03742192]
["bitfinex","SOLUSD",1772337810382,11.33439876,88.227,88.195,4.03742192]
["bitfinex","SOLUSD",1772337810888,2.6634422,88.228,88.195,4.03742192]
["bitfinex","SOLUSD",1772337811178,2.46758789,88.23,88.195,4.03742192]
["bitfinex","SOLUSD",1772337811974,2.46758789,88.24,88.201,4.03742192]
["bitfinex","SOLUSD",1772337812463,2.46758789,88.25,88.211,4.03742192]
["bitfinex","SOLUSD",1772337812783,2.46758789,88.26,88.22,2.46758789]
["bitfinex","SOLUSD",1772337812979,2.6728119,88.268,88.231,4.03742192]
["bitfinex","SOLUSD",1772337813378,2.46758789,88.26,88.231,4.03742192]
["bitfinex","SOLUSD",1772337814072,2.67461288,88.259,88.231,4.03742192]
["bitfinex","SOLUSD",1772337816388,2.46758789,88.26,88.233,4.03742192]
["bitfinex","SOLUSD",1772337816597,11.32956463,88.265,88.233,4.03742192]
["bitfinex","SOLUSD",1772337817596,2.46758789,88.26,88.234,11.33349955]
["bitfinex","SOLUSD",1772337817790,2.46758789,88.26,88.235,4.03742192]
["bitfinex","SOLUSD",1772337819996,2.46758789,88.26,88.236,11.33324266]
["bitfinex","SOLUSD",1772337820588,2.46758789,88.26,88.237,4.03742192]
["bitfinex","SOLUSD",1772337820794,2.46758789,88.26,88.222,11.33504114]
["bitfinex","SOLUSD",1772337820795,5.14662489,88.25,88.222,11.33504114]
["bitfinex","SOLUSD",1772337820977,2.46758789,88.23,88.208,4.03742192]
["bitfinex","SOLUSD",1772337822483,14.00601246,88.239,88.21,4.03742192]
["bitfinex","SOLUSD",1772337822886,2.66731552,88.238,88.21,4.03742192]
["bitfinex","SOLUSD",1772337823775,2.46758789,88.22,88.198,4.03742192]
["bitfinex","SOLUSD",1772337823976,2.46758789,88.22,88.199,11.33799702]
["bitfinex","SOLUSD",1772337825690,2.46758789,88.22,88.199,4.03742192]
["bitfinex","SOLUSD",1772337827975,13.80299611,88.22,88.199,4.03742192]
["bitfinex","SOLUSD",1772337828181,2.62841525,88.219,88.181,3.97955651]
["bitfinex","SOLUSD",1772337828381,2.62841525,88.219,88.157,3.69383402]
["bitfinex","SOLUSD",1772337828382,2.46758789,88.2,88.162,3.97955651]
["bitfinex","SOLUSD",1772337828889,2.46758789,88.2,88.162,39.69964383]
["bitfinex","SOLUSD",1772337829086,2.46758789,88.2,88.163,3.97955651]
["bitfinex","SOLUSD",1772337829694,5.09070359,88.21,88.171,3.97955651]
["bitfinex","SOLUSD",1772337831102,2.46758789,88.21,88.173,3.97955651]
["bitfinex","SOLUSD",1772337833493,5.07009392,88.21,88.175,3.97955651]
["bitfinex","SOLUSD",1772337834404,2.597498,88.209,88.178,3.97955651]
["bitfinex","SOLUSD",1772337836287,2.46758789,88.21,88.18,3.97955651]
["bitfinex","SOLUSD",1772337836808,13.92435306,88.209,88.18,3.97955651]
["bitfinex","SOLUSD",1772337836993,2.5828554,88.208,88.18,3.97955651]
["bitfinex","SOLUSD",1772337839289,2.46758789,88.2,88.18,3.97955651]
["bitfinex","SOLUSD",1772337839908,5.03632567,88.2,88.178,11.34058355]
["bitfinex","SOLUSD",1772337841412,2.56873778,88.2,88.178,11.34058355]
["bitfinex","SOLUSD",1772337841912,2.55955439,88.206,88.178,3.97955651]
["bitfinex","SOLUSD",1772337842289,2.4711639,88.21,88.181,3.97955651]
["bitfinex","SOLUSD",1772337842486,2.55955439,88.209,88.181,3.97955651]
["bitfinex","SOLUSD",1772337843691,2.4711639,88.19,88.164,3.97955651]
["bitfinex","SOLUSD",1772337843910,2.4711639,88.19,88.165,11.34236942]
["bitfinex","SOLUSD",1772337844117,2.4711639,88.19,88.166,3.97955651]
["bitfinex","SOLUSD",1772337844309,28.3408153,88.212,88.165,11.34236942]
["bitfinex","SOLUSD",1772337844310,0.28432314,88.205,88.171,3.97955651]
["bitfinex","SOLUSD",1772337844706,2.83051619,88.205,88.171,3.97955651]
["bitfinex","SOLUSD",1772337846796,2.54619305,88.205,88.173,3.97955651]
["bitfinex","SOLUSD",1772337846997,2.4711639,88.21,88.173,3.97955651]
["bitfinex","SOLUSD",1772337847401,2.53751571,88.208,88.173,3.97955651]
["bitfinex","SOLUSD",1772337847911,0.28432314,88.207,88.173,3.97955651]
["bitfinex","SOLUSD",1772337848216,2.5332553,88.199,88.173,3.97955651]
["bitfinex","SOLUSD",1772337849902,2.5332553,88.199,88.175,3.97955651]
["bitfinex","SOLUSD",1772337851199,2.4711639,88.2,88.177,3.97955651]
["bitfinex","SOLUSD",1772337852304,4.98787132,88.2,88.178,11.34069722]
["bitfinex","SOLUSD",1772337852613,4.98787132,88.2,88.178,15.32025373]
["bitfinex","SOLUSD",1772337853419,4.98787132,88.2,88.173,11.34130579]
["bitfinex","SOLUSD",1772337853420,2.51269449,88.199,88.173,11.34130579]
["bitfinex","SOLUSD",1772337853922,2.4711639,88.19,88.173,11.34130579]
["bitfinex","SOLUSD",1772337855204,2.4711639,88.19,88.168,3.97955651]
["bitfinex","SOLUSD",1772337855205,2.50481879,88.189,88.168,3.97955651]
["bitfinex","SOLUSD",1772337855399,2.4711639,88.19,88.168,3.97955651]
["bitfinex","SOLUSD",1772337856926,2.50481879,88.195,88.17,3.74980254]
["bitfinex","SOLUSD",1772337857110,2.49337899,88.199,88.17,3.74980254]
["bitfinex","SOLUSD",1772337859121,2.49337899,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1772337859706,2.48596301,88.197,88.171,11.34159757]
["bitfinex","SOLUSD",1772337859907,2.4711639,88.19,88.171,11.34159757]
["bitfinex","SOLUSD",1772337860109,2.4711639,88.19,88.171,3.74980254]
["bitfinex","SOLUSD",1772337860313,2.48231451,88.189,88.166,11.34215704]
["bitfinex","SOLUSD",1772337860514,2.48231451,88.189,88.167,3.74980254]
["bitfinex","SOLUSD",1772337861431,2.48231451,88.189,88.169,3.74980254]
["bitfinex","SOLUSD",1772337862231,2.4711639,88.19,88.169,3.74980254]
["bitfinex","SOLUSD",1772337863133,2.4711639,88.19,88.17,11.34172621]
["bitfinex","SOLUSD",1772337863320,2.4711639,88.19,88.17,15.09152875]
["bitfinex","SOLUSD",1772337863725,2.4711639,88.19,88.16,0.2]
["bitfinex","SOLUSD",1772337863726,2.46821868,88.189,88.165,11.34233444]
["bitfinex","SOLUSD",1772337863912,2.46821868,88.189,88.142,61.9]
["bitfinex","SOLUSD",1772337863913,2.26821868,88.169,88.14,0.2]
["bitfinex","SOLUSD",1772337864118,11.33917836,88.19,88.131,3.74980254]
["bitfinex","SOLUSD",1772337864119,2.4711639,88.15,88.131,3.74980254]
["bitfinex","SOLUSD",1772337864520,2.4711639,88.15,88.125,3.74980254]
["bitfinex","SOLUSD",1772337865018,2.4711639,88.15,88.11,2.6711639]
["bitfinex","SOLUSD",1772337865019,2.26821868,88.153,88.131,15.09654772]
["bitfinex","SOLUSD",1772337865241,2.26495633,88.159,88.133,11.34648769]
["bitfinex","SOLUSD",1772337865743,2.26495633,88.159,88.133,15.09629023]
["bitfinex","SOLUSD",1772337866237,2.4711639,88.15,88.133,3.74980254]
["bitfinex","SOLUSD",1772337866616,2.4711639,88.15,88.131,11.34674518]
["bitfinex","SOLUSD",1772337867342,4.72971425,88.15,88.127,3.74980254]
["bitfinex","SOLUSD",1772337867818,2.05541032,88.139,88.114,3.74980254]
["bitfinex","SOLUSD",1772337868211,2.05541032,88.129,88.11,0.2]
["bitfinex","SOLUSD",1772337868412,11.34095445,88.176,88.111,39.72262259]
["bitfinex","SOLUSD",1772337868617,11.3354266,88.219,88.161,3.96687447]
["bitfinex","SOLUSD",1772337868819,2.4711639,88.23,88.191,3.96687447]
["bitfinex","SOLUSD",1772337869319,13.80528283,88.23,88.193,3.96687447]
["bitfinex","SOLUSD",1772337869927,2.4711639,88.25,88.211,3.96687447]
["bitfinex","SOLUSD",1772337870728,2.4711639,88.24,88.211,3.96687447]
["bitfinex","SOLUSD",1772337870926,0.14216157,88.239,88.211,3.96687447]
["bitfinex","SOLUSD",1772337871148,2.4711639,88.23,88.193,3.96687447]
["bitfinex","SOLUSD",1772337871327,6.61500848,88.23,88.193,3.96687447]
["bitfinex","SOLUSD",1772337874123,6.61500848,88.23,88.194,11.33863981]
["bitfinex","SOLUSD",1772337874323,6.61500848,88.23,88.195,3.96687447]
["bitfinex","SOLUSD",1772337874727,0.28432314,88.239,88.201,3.96687447]
["bitfinex","SOLUSD",1772337875142,6.61500848,88.23,88.201,3.96687447]
["bitfinex","SOLUSD",1772337877241,6.61500848,88.23,88.202,3.96687447]
["bitfinex","SOLUSD",1772337877945,11.61846497,88.229,88.181,3.96687447]
["bitfinex","SOLUSD",1772337878345,0.28432314,88.239,88.201,3.96687447]
["bitfinex","SOLUSD",1772337879730,11.33298578,88.238,88.203,3.96687447]
["bitfinex","SOLUSD",1772337879931,6.61500848,88.23,88.203,3.96687447]
["bitfinex","SOLUSD",1772337880130,6.61500848,88.22,88.196,3.96687447]
["bitfinex","SOLUSD",1772337880726,6.61500848,88.22,88.189,15.30614773]
["bitfinex","SOLUSD",1772337880938,0.28432314,88.209,88.176,3.96687447]
["bitfinex","SOLUSD",1772337882342,11.62108607,88.209,88.178,3.96687447]
["bitfinex","SOLUSD",1772337884533,0.28432314,88.219,88.181,3.96687447]
["bitfinex","SOLUSD",1772337884854,0.14216157,88.219,88.181,3.96687447]
["bitfinex","SOLUSD",1772337885444,6.61500848,88.22,88.181,3.96687447]
["bitfinex","SOLUSD",1772337885642,11.3354266,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1772337885844,11.3354266,88.219,88.183,3.96687447]
["bitfinex","SOLUSD",1772337886179,3.69383402,88.236,88.182,11.3401828]
["bitfinex","SOLUSD",1772337886180,39.65691105,88.257,88.201,3.96687447]
["bitfinex","SOLUSD",1772337886347,6.61500848,88.23,88.201,3.96687447]
["bitfinex","SOLUSD",1772337886540,6.61500848,88.22,88.193,3.96687447]
["bitfinex","SOLUSD",1772337887853,6.61500848,88.22,88.182,11.3401828]
["bitfinex","SOLUSD",1772337887854,0.28432314,88.229,88.195,3.96687447]
["bitfinex","SOLUSD",1772337888053,0.28432314,88.239,88.201,3.96687447]
["bitfinex","SOLUSD",1772337888442,6.61500848,88.23,88.201,3.96687447]
["bitfinex","SOLUSD",1772337889559,6.61500848,88.23,88.202,15.30448586]
["bitfinex","SOLUSD",1772337890143,11.33414183,88.229,88.198,3.96687447]
["bitfinex","SOLUSD",1772337891347,11.33414183,88.229,88.2,3.96687447]
["bitfinex","SOLUSD",1772337891858,2.46997171,88.23,88.2,3.96687447]
["bitfinex","SOLUSD",1772337892858,13.80403049,88.23,88.2,3.96687447]
["bitfinex","SOLUSD",1772337893854,13.80403049,88.23,88.201,11.33773993]
["bitfinex","SOLUSD",1772337894058,13.80403049,88.23,88.201,15.3046144]
["bitfinex","SOLUSD",1772337894544,13.80403049,88.23,88.201,11.33773993]
["bitfinex","SOLUSD",1772337894749,13.80403049,88.23,88.201,15.3046144]
["bitfinex","SOLUSD",1772337894943,13.80403049,88.23,88.202,3.96687447]
["bitfinex","SOLUSD",1772337895142,2.46997171,88.22,88.202,3.96687447]
["bitfinex","SOLUSD",1772337896970,3.64413763,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1772337898555,3.64413763,88.215,88.186,11.33966842]
["bitfinex","SOLUSD",1772337898962,3.64413763,88.215,88.187,3.57020786]
["bitfinex","SOLUSD",1772337900152,2.46997171,88.21,88.187,3.57020786]
["bitfinex","SOLUSD",1772337900354,3.9065954,88.209,88.187,3.57020786]
["bitfinex","SOLUSD",1772337900777,3.9065954,88.215,88.189,3.70835613]
["bitfinex","SOLUSD",1772337902074,2.46997171,88.21,88.189,3.70835613]
["bitfinex","SOLUSD",1772337902296,3.9065954,88.217,88.191,3.70835613]
["bitfinex","SOLUSD",1772337902580,3.9065954,88.216,88.191,3.70835613]
["bitfinex","SOLUSD",1772337902746,3.9065954,88.218,88.191,3.70835613]
["bitfinex","SOLUSD",1772337903157,3.9065954,88.224,88.192,3.70835613]
["bitfinex","SOLUSD",1772337903350,11.33426262,88.229,88.192,3.70835613]
["bitfinex","SOLUSD",1772337903552,3.9065954,88.228,88.192,3.70835613]
["bitfinex","SOLUSD",1772337903761,2.46999561,88.22,88.192,3.70835613]
["bitfinex","SOLUSD",1772337903968,3.9065954,88.219,88.192,3.70835613]
["bitfinex","SOLUSD",1772337905650,1.11526481,88.217,88.192,3.70835613]
["bitfinex","SOLUSD",1772337906046,11.3355551,88.218,88.15,3.70835613]
["bitfinex","SOLUSD",1772337906047,0.28432314,88.196,88.15,3.70835613]
["bitfinex","SOLUSD",1772337906261,3.9065954,88.159,88.111,39.72262259]
["bitfinex","SOLUSD",1772337906470,2.46999561,88.15,88.111,39.72262259]
["bitfinex","SOLUSD",1772337906687,2.46999561,88.14,88.111,39.72262259]
["bitfinex","SOLUSD",1772337907304,6.62851061,88.14,88.111,39.72262259]
["bitfinex","SOLUSD",1772337907652,3.9065954,88.147,88.111,39.72262259]
["bitfinex","SOLUSD",1772337908074,6.62851061,88.14,88.111,39.72262259]
["bitfinex","SOLUSD",1772337908258,6.62851061,88.14,88.112,3.70835613]
["bitfinex","SOLUSD",1772337909266,10.53510601,88.13,88.11,0.2]
["bitfinex","SOLUSD",1772337909981,3.9065954,88.119,88.1,0.2]
["bitfinex","SOLUSD",1772337910578,6.62851061,88.13,88.102,3.70835613]
["bitfinex","SOLUSD",1772337911181,3.9065954,88.139,88.102,3.70835613]
["bitfinex","SOLUSD",1772337911478,6.62851061,88.14,88.102,3.70835613]
["bitfinex","SOLUSD",1772337912261,3.9065954,88.147,88.111,3.70835613]
["bitfinex","SOLUSD",1772337913283,17.97287995,88.15,88.111,3.70835613]
["bitfinex","SOLUSD",1772337913284,3.9065954,88.145,88.111,3.70835613]
["bitfinex","SOLUSD",1772337914484,3.9065954,88.145,88.112,11.34919193]
["bitfinex","SOLUSD",1772337914690,3.9065954,88.145,88.113,3.70835613]
["bitfinex","SOLUSD",1772337914877,11.3450717,88.144,88.113,3.70835613]
["bitfinex","SOLUSD",1772337915084,3.9065954,88.143,88.113,3.70835613]
["bitfinex","SOLUSD",1772337916076,3.9065954,88.139,88.107,11.34979508]
["bitfinex","SOLUSD",1772337917169,3.68004467,88.137,88.107,11.34979508]
["bitfinex","SOLUSD",1772337917390,3.68004467,88.129,88.1,0.2]
["bitfinex","SOLUSD",1772337918882,3.68004467,88.127,88.1,11.55063415]
["bitfinex","SOLUSD",1772337919066,3.68004467,88.127,88.101,3.7732635]
["bitfinex","SOLUSD",1772337919877,3.68004467,88.127,88.1,0.2]
["bitfinex","SOLUSD",1772337920079,6.62851061,88.12,88.1,0.2]
["bitfinex","SOLUSD",1772337920276,15.02767312,88.125,88.1,0.2]
["bitfinex","SOLUSD",1772337920470,3.68004467,88.124,88.1,0.2]
["bitfinex","SOLUSD",1772337921513,3.68004467,88.119,88.1,0.2]
["bitfinex","SOLUSD",1772337921669,3.68004467,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772337922302,11.34841916,88.118,88.09,0.2]
["bitfinex","SOLUSD",1772337922594,3.68004467,88.117,88.09,0.2]
["bitfinex","SOLUSD",1772337924186,6.62851061,88.11,88.09,0.2]
["bitfinex","SOLUSD",1772337924389,6.62851061,88.11,88.091,3.7732635]
["bitfinex","SOLUSD",1772337924900,11.34737181,88.127,88.091,3.7732635]
["bitfinex","SOLUSD",1772337925779,3.68004467,88.126,88.091,3.7732635]
["bitfinex","SOLUSD",1772337925979,11.34665944,88.132,88.091,3.7732635]
["bitfinex","SOLUSD",1772337926196,6.62851061,88.13,88.091,3.7732635]
["bitfinex","SOLUSD",1772337926382,3.68004467,88.128,88.093,3.7732635]
["bitfinex","SOLUSD",1772337928499,3.68004467,88.119,88.09,0.2]
["bitfinex","SOLUSD",1772337928879,3.68004467,88.119,88.091,15.12516096]
["bitfinex","SOLUSD",1772337929092,11.3472602,88.127,88.091,15.12516096]
["bitfinex","SOLUSD",1772337929093,3.68004467,88.126,88.092,3.7732635]
["bitfinex","SOLUSD",1772337930893,3.68004467,88.126,88.094,3.7732635]
["bitfinex","SOLUSD",1772337931298,3.68004467,88.119,88.094,3.7732635]
["bitfinex","SOLUSD",1772337933295,11.34751773,88.125,88.096,3.7732635]
["bitfinex","SOLUSD",1772337933594,3.68004467,88.124,88.096,3.7732635]
["bitfinex","SOLUSD",1772337934805,3.68004467,88.124,88.09,0.2]
["bitfinex","SOLUSD",1772337934806,2.47557639,88.12,88.098,3.7732635]
["bitfinex","SOLUSD",1772337935002,3.68004467,88.124,88.098,3.7732635]
["bitfinex","SOLUSD",1772337937114,11.34777526,88.123,88.098,3.7732635]
["bitfinex","SOLUSD",1772337937289,15.02781993,88.123,88.098,3.7732635]
["bitfinex","SOLUSD",1772337937487,2.47557639,88.12,88.098,3.7732635]
["bitfinex","SOLUSD",1772337937688,3.68004467,88.119,88.098,3.7732635]
["bitfinex","SOLUSD",1772337939513,3.68004467,88.129,88.1,3.7732635]
["bitfinex","SOLUSD",1772337940488,3.68004467,88.129,88.102,3.7732635]
["bitfinex","SOLUSD",1772337941796,3.68004467,88.127,88.102,3.7732635]
["bitfinex","SOLUSD",1772337943597,3.68004467,88.125,88.102,3.7732635]
["bitfinex","SOLUSD",1772337944997,3.68004467,88.125,88.103,15.12361479]
["bitfinex","SOLUSD",1772337945306,3.68004467,88.125,88.104,3.7732635]
["bitfinex","SOLUSD",1772337947297,11.34764649,88.124,88.104,3.7732635]
["bitfinex","SOLUSD",1772337947497,15.33318559,88.124,88.104,3.7732635]
["bitfinex","SOLUSD",1772337947817,3.9855391,88.123,88.104,3.7732635]
["bitfinex","SOLUSD",1772337949314,11.34700268,88.129,88.105,3.95540263]
["bitfinex","SOLUSD",1772337950019,3.9855391,88.128,88.105,3.95540263]
["bitfinex","SOLUSD",1772337951213,3.9855391,88.128,88.1,3.95540263]
["bitfinex","SOLUSD",1772337951806,2.47557639,88.12,88.1,3.95540263]
["bitfinex","SOLUSD",1772337952006,2.47557639,88.13,88.102,3.95540263]
["bitfinex","SOLUSD",1772337952317,11.34700268,88.129,88.102,3.95540263]
["bitfinex","SOLUSD",1772337952819,3.9855391,88.128,88.102,3.95540263]
["bitfinex","SOLUSD",1772337954302,11.3472602,88.127,88.102,3.95540263]
["bitfinex","SOLUSD",1772337954504,3.9855391,88.126,88.102,3.95540263]
["bitfinex","SOLUSD",1772337956827,3.9855391,88.124,88.102,3.95540263]
["bitfinex","SOLUSD",1772337957121,3.9855391,88.119,88.092,3.95540263]
["bitfinex","SOLUSD",1772337959312,3.9855391,88.124,88.094,3.95540263]
["bitfinex","SOLUSD",1772337959502,11.3469268,88.13,88.094,3.95540263]
["bitfinex","SOLUSD",1772337959702,13.82250319,88.13,88.094,3.95540263]
["bitfinex","SOLUSD",1772337959918,3.9855391,88.129,88.094,3.95540263]
["bitfinex","SOLUSD",1772337960813,3.9855391,88.129,88.095,11.35138203]
["bitfinex","SOLUSD",1772337961016,3.9855391,88.129,88.096,3.95540263]
["bitfinex","SOLUSD",1772337961434,103.2,88.174,88.095,11.35138203]
["bitfinex","SOLUSD",1772337961435,3.9855391,88.142,88.101,3.95540263]
["bitfinex","SOLUSD",1772337962230,3.9855391,88.139,88.101,3.95540263]
["bitfinex","SOLUSD",1772337962620,3.9855391,88.139,88.103,3.95540263]
["bitfinex","SOLUSD",1772337964531,3.9855391,88.137,88.105,3.95540263]
["bitfinex","SOLUSD",1772337964732,11.34584401,88.138,88.099,3.95540263]
["bitfinex","SOLUSD",1772337964733,3.9855391,88.119,88.099,3.95540263]
["bitfinex","SOLUSD",1772337964917,3.9855391,88.119,88.091,3.95540263]
["bitfinex","SOLUSD",1772337965112,0.28432314,88.136,88.092,3.95540263]
["bitfinex","SOLUSD",1772337965113,3.9855391,88.126,88.092,3.95540263]
["bitfinex","SOLUSD",1772337965314,2.47483648,88.13,88.092,3.95540263]
["bitfinex","SOLUSD",1772337966318,3.9855391,88.129,88.092,3.95540263]
["bitfinex","SOLUSD",1772337967841,3.9855391,88.119,88.094,3.95540263]
["bitfinex","SOLUSD",1772337970126,3.9855391,88.118,88.094,3.95540263]
["bitfinex","SOLUSD",1772337970539,3.9855391,88.128,88.096,3.95540263]
["bitfinex","SOLUSD",1772337971650,3.9855391,88.119,88.096,3.95540263]
["bitfinex","SOLUSD",1772337973247,3.9855391,88.117,88.096,3.95540263]
["bitfinex","SOLUSD",1772337974451,3.9855391,88.109,88.09,0.2]
["bitfinex","SOLUSD",1772337977834,3.70443074,88.108,88.09,0.2]
["bitfinex","SOLUSD",1772337978851,3.70443074,88.099,88.08,0.2]
["bitfinex","SOLUSD",1772337979032,3.70443074,88.099,88.08,3.94172099]
["bitfinex","SOLUSD",1772337979547,2.47483648,88.1,88.08,3.94172099]
["bitfinex","SOLUSD",1772337979748,3.70443074,88.105,88.08,3.94172099]
["bitfinex","SOLUSD",1772337980433,11.35022246,88.104,88.08,3.94172099]
["bitfinex","SOLUSD",1772337980638,15.0546532,88.104,88.08,3.94172099]
["bitfinex","SOLUSD",1772337981129,3.70443074,88.103,88.08,3.94172099]
["bitfinex","SOLUSD",1772337982629,11.35022246,88.104,88.08,3.94172099]
["bitfinex","SOLUSD",1772337982849,2.47483648,88.11,88.082,3.74172099]
["bitfinex","SOLUSD",1772337983030,3.70443074,88.114,88.082,3.74172099]
["bitfinex","SOLUSD",1772337983554,3.70443074,88.108,88.082,3.74172099]
["bitfinex","SOLUSD",1772337984348,11.34983599,88.107,88.082,3.74172099]
["bitfinex","SOLUSD",1772337984531,3.70443074,88.106,88.082,3.74172099]
["bitfinex","SOLUSD",1772337985355,3.70443074,88.099,88.08,0.2]
["bitfinex","SOLUSD",1772337985651,3.70443074,88.099,88.08,3.94172099]
["bitfinex","SOLUSD",1772337987149,3.70443074,88.097,88.08,0.2]
["bitfinex","SOLUSD",1772337987351,2.47483648,88.12,88.08,0.2]
["bitfinex","SOLUSD",1772337987352,3.70443074,88.133,88.091,3.74172099]
["bitfinex","SOLUSD",1772337987537,3.70443074,88.133,88.101,3.74172099]
["bitfinex","SOLUSD",1772337988948,2.47483648,88.14,88.102,3.74172099]
["bitfinex","SOLUSD",1772337988949,3.70443074,88.131,88.102,3.74172099]
["bitfinex","SOLUSD",1772337989838,6.17926722,88.13,88.102,3.74172099]
["bitfinex","SOLUSD",1772337990261,3.70443074,88.129,88.102,3.74172099]
["bitfinex","SOLUSD",1772337990436,3.70443074,88.129,88.088,3.74172099]
["bitfinex","SOLUSD",1772337990638,11.34661643,88.132,88.08,2.67483648]
["bitfinex","SOLUSD",1772337990639,2.47483648,88.1,88.08,3.94172099]
["bitfinex","SOLUSD",1772337991049,3.70443074,88.098,88.08,0.2]
["bitfinex","SOLUSD",1772337993039,11.35112432,88.097,88.08,0.2]
["bitfinex","SOLUSD",1772337994459,11.35112432,88.097,88.08,3.94172099]
["bitfinex","SOLUSD",1772337995257,2.47483648,88.1,88.08,3.94172099]
["bitfinex","SOLUSD",1772337995867,11.35053587,88.102,88.08,3.94172099]
["bitfinex","SOLUSD",1772337996552,6.17926722,88.1,88.08,0.2]
["bitfinex","SOLUSD",1772337996859,3.70443074,88.1,88.081,3.74172099]
["bitfinex","SOLUSD",1772337997055,3.70443074,88.108,88.081,3.74172099]
["bitfinex","SOLUSD",1772337997653,2.47483648,88.1,88.081,3.74172099]
["bitfinex","SOLUSD",1772337999258,11.35086663,88.099,88.081,3.74172099]
["bitfinex","SOLUSD",1772338002067,3.70443074,88.098,88.08,0.2]
["bitfinex","SOLUSD",1772338003270,11.35086663,88.099,88.08,3.94172099]
["bitfinex","SOLUSD",1772338003978,15.05529737,88.099,88.08,3.94172099]
["bitfinex","SOLUSD",1772338005373,3.70443074,88.098,88.08,0.2]
["bitfinex","SOLUSD",1772338005578,2.47483648,88.09,88.054,3.74172099]
["bitfinex","SOLUSD",1772338005870,2.47483648,88.08,88.054,3.74172099]
["bitfinex","SOLUSD",1772338006080,3.5905213,88.079,88.054,3.74172099]
["bitfinex","SOLUSD",1772338006963,3.82295171,88.069,88.046,3.67003648]
["bitfinex","SOLUSD",1772338007157,11.35298158,88.083,88.047,3.67003648]
["bitfinex","SOLUSD",1772338007357,11.35298158,88.083,88.051,3.67003648]
["bitfinex","SOLUSD",1772338007557,3.82295171,88.082,88.051,3.67003648]
["bitfinex","SOLUSD",1772338008067,2.47483648,88.09,88.051,3.67003648]
["bitfinex","SOLUSD",1772338008068,3.82295171,88.086,88.051,3.67003648]
["bitfinex","SOLUSD",1772338008254,15.17533887,88.088,88.051,3.67003648]
["bitfinex","SOLUSD",1772338008453,3.82295171,88.087,88.051,3.67003648]
["bitfinex","SOLUSD",1772338009756,3.82295171,88.085,88.051,3.67003648]
["bitfinex","SOLUSD",1772338011468,3.82295171,88.083,88.051,3.67003648]
["bitfinex","SOLUSD",1772338012057,3.82295171,88.116,88.071,3.67003648]
["bitfinex","SOLUSD",1772338012255,3.82295171,88.116,88.081,3.67003648]
["bitfinex","SOLUSD",1772338012452,59.20338058,88.14,88.08,2.47483648]
["bitfinex","SOLUSD",1772338012453,3.82295171,88.136,88.101,3.67003648]
["bitfinex","SOLUSD",1772338012657,3.82295171,88.134,88.101,3.67003648]
["bitfinex","SOLUSD",1772338013069,3.82295171,88.109,88.06,2.47483648]
["bitfinex","SOLUSD",1772338013370,3.82295171,88.109,88.071,3.67003648]
["bitfinex","SOLUSD",1772338013572,3.82295171,88.107,88.073,3.67003648]
["bitfinex","SOLUSD",1772338015069,2.47483648,88.1,88.073,3.67003648]
["bitfinex","SOLUSD",1772338015261,3.82295171,88.107,88.073,3.67003648]
["bitfinex","SOLUSD",1772338015975,11.34996481,88.106,88.073,3.67003648]
["bitfinex","SOLUSD",1772338016175,15.17291652,88.106,88.073,3.67003648]
["bitfinex","SOLUSD",1772338016360,3.82295171,88.105,88.073,3.67003648]
["bitfinex","SOLUSD",1772338018277,3.82295171,88.099,88.073,3.67003648]
["bitfinex","SOLUSD",1772338018495,3.82295171,88.099,88.04,2.47483648]
["bitfinex","SOLUSD",1772338018496,3.82295171,88.089,88.057,3.67003648]
["bitfinex","SOLUSD",1772338018786,3.82295171,88.096,88.061,3.67003648]
["bitfinex","SOLUSD",1772338020563,6.29778819,88.09,88.061,3.67003648]
["bitfinex","SOLUSD",1772338020775,6.29778819,88.09,88.042,61.9]
["bitfinex","SOLUSD",1772338020776,3.82295171,88.079,88.054,3.67003648]
["bitfinex","SOLUSD",1772338020970,3.82295171,88.069,88.038,3.67003648]
["bitfinex","SOLUSD",1772338022977,15.17780155,88.069,88.038,3.67003648]
["bitfinex","SOLUSD",1772338023283,3.82295171,88.079,88.039,11.35860243]
["bitfinex","SOLUSD",1772338023485,3.82295171,88.049,87.98,0.1]
["bitfinex","SOLUSD",1772338023660,4.9561154,88.0,87.98,0.1]
["bitfinex","SOLUSD",1772338023863,4.9561154,88.0,87.94,2.5780577]
["bitfinex","SOLUSD",1772338023864,2.4780577,88.0,87.957,5.933119]
["bitfinex","SOLUSD",1772338024178,2.4780577,88.0,87.95,2.4780577]
["bitfinex","SOLUSD",1772338024179,3.82295171,88.009,87.96,2.4780577]
["bitfinex","SOLUSD",1772338024481,3.82295171,88.009,87.951,39.79488578]
["bitfinex","SOLUSD",1772338024689,3.82295171,88.009,87.97,2.4780577]
["bitfinex","SOLUSD",1772338024858,0.28432314,88.027,87.98,2.4780577]
["bitfinex","SOLUSD",1772338025066,11.36008184,88.028,87.99,2.4780577]
["bitfinex","SOLUSD",1772338025389,3.82295171,88.027,87.981,11.3660904]
["bitfinex","SOLUSD",1772338025878,3.82295171,88.027,87.982,3.31411622]
["bitfinex","SOLUSD",1772338026958,2.4780577,88.02,87.982,3.31411622]
["bitfinex","SOLUSD",1772338027273,3.82295171,88.025,87.984,3.32014579]
["bitfinex","SOLUSD",1772338028177,2.4780577,88.02,87.984,3.32014579]
["bitfinex","SOLUSD",1772338028682,6.30100941,88.02,87.984,3.32014579]
["bitfinex","SOLUSD",1772338028986,3.82295171,88.02,87.984,3.32014579]
["bitfinex","SOLUSD",1772338029296,3.82295171,87.999,87.953,3.32604628]
["bitfinex","SOLUSD",1772338029594,2.4780577,87.98,87.953,3.32604628]
["bitfinex","SOLUSD",1772338029768,3.82295171,87.979,87.953,3.32604628]
["bitfinex","SOLUSD",1772338030782,2.4780577,87.96,87.95,0.1]
["bitfinex","SOLUSD",1772338030985,3.82295171,87.961,87.95,0.1]
["bitfinex","SOLUSD",1772338031194,3.82295171,87.969,87.95,0.1]
["bitfinex","SOLUSD",1772338031997,28.41297055,87.988,87.95,0.1]
["bitfinex","SOLUSD",1772338032170,2.4780577,87.98,87.951,3.67003648]
["bitfinex","SOLUSD",1772338034188,11.36634878,87.979,87.951,3.67003648]
["bitfinex","SOLUSD",1772338034485,2.4780577,87.99,87.953,3.67003648]
["bitfinex","SOLUSD",1772338034670,11.36505699,87.989,87.953,3.67003648]
["bitfinex","SOLUSD",1772338035083,3.82295171,87.994,87.953,3.67003648]
["bitfinex","SOLUSD",1772338035781,2.4780577,87.99,87.953,3.67003648]
["bitfinex","SOLUSD",1772338036203,17.66595905,87.99,87.955,3.67003648]
["bitfinex","SOLUSD",1772338036376,3.82295171,87.989,87.955,3.67003648]
["bitfinex","SOLUSD",1772338037387,3.90912854,87.979,87.95,0.1]
["bitfinex","SOLUSD",1772338037574,2.4780577,87.97,87.95,0.1]
["bitfinex","SOLUSD",1772338039398,6.38718624,87.97,87.95,0.1]
["bitfinex","SOLUSD",1772338039584,17.7547248,87.97,87.95,0.1]
["bitfinex","SOLUSD",1772338040093,6.38718624,87.97,87.95,0.1]
["bitfinex","SOLUSD",1772338040398,3.90912854,87.969,87.95,0.1]
["bitfinex","SOLUSD",1772338040786,2.4780577,87.96,87.938,3.79284916]
["bitfinex","SOLUSD",1772338040981,3.90912854,87.949,87.917,3.79284916]
["bitfinex","SOLUSD",1772338041182,3.90912854,87.959,87.92,2.4780577]
["bitfinex","SOLUSD",1772338042472,3.90912854,87.959,87.901,28.44100871]
["bitfinex","SOLUSD",1772338042679,2.4780577,87.95,87.91,2.4780577]
["bitfinex","SOLUSD",1772338042894,3.90912854,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1772338043095,3.90912854,87.957,87.931,3.79284916]
["bitfinex","SOLUSD",1772338043297,3.90912854,87.966,87.931,3.79284916]
["bitfinex","SOLUSD",1772338043689,11.36815779,87.965,87.931,3.29284916]
["bitfinex","SOLUSD",1772338043887,3.90912854,87.965,87.931,3.29284916]
["bitfinex","SOLUSD",1772338044289,15.27728633,87.965,87.931,3.29284916]
["bitfinex","SOLUSD",1772338044683,3.90912854,87.964,87.931,3.29284916]
["bitfinex","SOLUSD",1772338044884,3.90912854,87.964,87.931,2.79284916]
["bitfinex","SOLUSD",1772338045087,3.90912854,87.962,87.932,11.37242414]
["bitfinex","SOLUSD",1772338045301,3.90912854,87.962,87.93,2.4780577]
["bitfinex","SOLUSD",1772338045500,11.36841626,87.963,87.92,2.4780577]
["bitfinex","SOLUSD",1772338045501,3.90912854,87.959,87.922,9.87363919]
["bitfinex","SOLUSD",1772338046082,3.90912854,87.949,87.912,11.37493479]
["bitfinex","SOLUSD",1772338046281,2.4780577,87.96,87.9,2.4780577]
["bitfinex","SOLUSD",1772338046282,3.90912854,87.939,87.9,2.4780577]
["bitfinex","SOLUSD",1772338046796,3.90912854,87.939,87.9,1.4780577]
["bitfinex","SOLUSD",1772338047100,2.4780577,87.94,87.902,3.79284916]
["bitfinex","SOLUSD",1772338047101,3.90912854,87.937,87.902,3.79284916]
["bitfinex","SOLUSD",1772338048109,3.90912854,87.937,87.902,2.29284916]
["bitfinex","SOLUSD",1772338048700,2.4780577,87.94,87.902,1.29284916]
["bitfinex","SOLUSD",1772338048905,3.90912854,87.946,87.91,2.4780577]
["bitfinex","SOLUSD",1772338049206,2.4780577,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1772338049427,3.90912854,87.939,87.906,11.37572108]
["bitfinex","SOLUSD",1772338050008,3.90912854,87.939,87.906,10.37572108]
["bitfinex","SOLUSD",1772338050981,3.90912854,87.929,87.9,1.4780577]
["bitfinex","SOLUSD",1772338051186,3.90912854,87.929,87.897,3.27071047]
["bitfinex","SOLUSD",1772338051788,3.90912854,87.929,87.9,2.4780577]
["bitfinex","SOLUSD",1772338052702,3.90912854,87.927,87.898,14.6524067]
["bitfinex","SOLUSD",1772338054183,3.90912854,87.927,87.899,3.28666948]
["bitfinex","SOLUSD",1772338054389,3.90912854,87.927,87.901,3.28666948]
["bitfinex","SOLUSD",1772338055425,3.90912854,87.927,87.902,11.37630543]
["bitfinex","SOLUSD",1772338056286,3.90912854,87.925,87.9,2.4780577]
["bitfinex","SOLUSD",1772338056508,3.90912854,87.925,87.897,11.37687319]
["bitfinex","SOLUSD",1772338056713,3.90912854,87.925,87.9,5.77704957]
["bitfinex","SOLUSD",1772338057510,3.90912854,87.919,87.89,11.37785868]
["bitfinex","SOLUSD",1772338057810,3.90912854,87.926,87.9,5.78909052]
["bitfinex","SOLUSD",1772338058205,3.90912854,87.926,87.901,3.31103282]
["bitfinex","SOLUSD",1772338058713,3.90912854,87.909,87.88,0.1]
["bitfinex","SOLUSD",1772338058913,2.4780577,87.92,87.88,3.41694977]
["bitfinex","SOLUSD",1772338058914,2.4780577,87.9,87.88,3.41694977]
["bitfinex","SOLUSD",1772338059115,3.90912854,87.908,87.88,3.41694977]
["bitfinex","SOLUSD",1772338059594,3.90912854,87.906,87.88,3.41694977]
["bitfinex","SOLUSD",1772338059795,3.90912854,87.906,87.88,0.1]
["bitfinex","SOLUSD",1772338060495,3.90912854,87.906,87.88,3.42279875]
["bitfinex","SOLUSD",1772338061103,3.90912854,87.906,87.88,0.1]
["bitfinex","SOLUSD",1772338061301,3.90912854,87.904,87.88,0.1]
["bitfinex","SOLUSD",1772338063214,30.91313364,87.92,87.88,0.1]
["bitfinex","SOLUSD",1772338063215,3.90912854,87.899,87.88,0.1]
["bitfinex","SOLUSD",1772338066801,3.69387952,87.918,87.88,5.93450578]
["bitfinex","SOLUSD",1772338067020,3.69387952,87.915,87.88,2.5780577]
["bitfinex","SOLUSD",1772338067703,3.69387952,87.913,87.88,13.95717102]
["bitfinex","SOLUSD",1772338068120,11.37475259,87.914,87.88,13.95717102]
["bitfinex","SOLUSD",1772338068121,3.69387952,87.909,87.88,0.1]
["bitfinex","SOLUSD",1772338068620,3.69387952,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772338068921,3.69387952,87.909,87.88,0.1]
["bitfinex","SOLUSD",1772338069120,3.69387952,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1772338070408,3.69387952,87.909,87.88,0.1]
["bitfinex","SOLUSD",1772338070605,3.69387952,87.908,87.88,0.1]
["bitfinex","SOLUSD",1772338071115,3.69387952,87.908,87.88,5.95396679]
["bitfinex","SOLUSD",1772338071334,11.37552896,87.908,87.88,0.1]
["bitfinex","SOLUSD",1772338071517,3.69387952,87.907,87.88,0.1]
["bitfinex","SOLUSD",1772338073416,3.69387952,87.905,87.88,0.1]
["bitfinex","SOLUSD",1772338073619,11.37578777,87.906,87.88,0.1]
["bitfinex","SOLUSD",1772338073620,3.69387952,87.899,87.88,0.1]
["bitfinex","SOLUSD",1772338077119,3.69387952,87.905,87.88,3.49781041]
["bitfinex","SOLUSD",1772338077307,3.69387952,87.905,87.881,3.39781041]
["bitfinex","SOLUSD",1772338077909,3.69387952,87.905,87.88,0.1]
["bitfinex","SOLUSD",1772338078717,3.69387952,87.899,87.88,0.1]
["bitfinex","SOLUSD",1772338079429,2.9855377,87.91,87.88,3.85427808]
["bitfinex","SOLUSD",1772338080517,2.9855377,87.91,87.882,3.75427808]
["bitfinex","SOLUSD",1772338080726,2.9855377,87.92,87.882,3.75427808]
["bitfinex","SOLUSD",1772338081024,2.9855377,87.9,87.88,0.1]
["bitfinex","SOLUSD",1772338081216,2.9855377,87.91,87.88,0.1]
["bitfinex","SOLUSD",1772338081522,3.69387952,87.909,87.881,3.75427808]
["bitfinex","SOLUSD",1772338082504,3.69387952,87.909,87.881,15.13330198]
["bitfinex","SOLUSD",1772338082725,3.69387952,87.899,87.88,0.1]
["bitfinex","SOLUSD",1772338083117,3.69387952,87.899,87.87,0.2741866]
["bitfinex","SOLUSD",1772338083629,3.69387952,87.889,87.87,0.2741866]
["bitfinex","SOLUSD",1772338083927,3.69387952,87.889,87.86,0.1]
["bitfinex","SOLUSD",1772338083928,3.69387952,87.879,87.86,0.1]
["bitfinex","SOLUSD",1772338084728,2.9855377,87.9,87.84,0.1]
["bitfinex","SOLUSD",1772338084729,3.69387952,87.869,87.84,0.1]
["bitfinex","SOLUSD",1772338084929,3.69387952,87.859,87.841,11.38420555]
["bitfinex","SOLUSD",1772338085236,3.69387952,87.859,87.84,0.1]
["bitfinex","SOLUSD",1772338085633,3.69387952,87.866,87.841,3.75427808]
["bitfinex","SOLUSD",1772338085933,3.69387952,87.866,87.84,14.47244983]
["bitfinex","SOLUSD",1772338086133,3.69387952,87.866,87.841,3.75427808]
["bitfinex","SOLUSD",1772338086514,3.69387952,87.879,87.851,3.75427808]
["bitfinex","SOLUSD",1772338086709,3.69387952,87.878,87.85,2.98814906]
["bitfinex","SOLUSD",1772338086909,3.69387952,87.878,87.843,3.75427808]
["bitfinex","SOLUSD",1772338087114,11.37932649,87.879,87.843,3.75427808]
["bitfinex","SOLUSD",1772338087115,3.69387952,87.869,87.843,3.75427808]
["bitfinex","SOLUSD",1772338087430,3.69387952,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1772338087728,3.69387952,87.879,87.845,3.75427808]
["bitfinex","SOLUSD",1772338087941,3.69387952,87.878,87.845,3.75427808]
["bitfinex","SOLUSD",1772338088850,3.69387952,87.878,87.847,3.75427808]
["bitfinex","SOLUSD",1772338089536,3.69387952,87.876,87.847,3.75427808]
["bitfinex","SOLUSD",1772338089735,3.69387952,87.876,87.84,3.08814906]
["bitfinex","SOLUSD",1772338089736,3.69387952,87.869,87.841,3.75427808]
["bitfinex","SOLUSD",1772338090626,3.69387952,87.869,87.84,11.48423773]
["bitfinex","SOLUSD",1772338091038,3.69387952,87.869,87.84,0.1]
["bitfinex","SOLUSD",1772338092135,3.69387952,87.868,87.84,0.1]
["bitfinex","SOLUSD",1772338092333,3.69387952,87.859,87.84,0.1]
["bitfinex","SOLUSD",1772338093722,3.69387952,87.849,87.811,3.75427808]
["bitfinex","SOLUSD",1772338094042,3.69387952,87.863,87.831,3.75427808]
["bitfinex","SOLUSD",1772338094524,3.69387952,87.861,87.831,3.75427808]
["bitfinex","SOLUSD",1772338095440,2.98814906,87.86,87.817,28.46815307]
["bitfinex","SOLUSD",1772338095633,3.69387952,87.849,87.811,3.75427808]
["bitfinex","SOLUSD",1772338096028,39.83610288,87.86,87.821,3.75427808]
["bitfinex","SOLUSD",1772338096029,3.69387952,87.859,87.821,3.75427808]
["bitfinex","SOLUSD",1772338096526,3.69387952,87.859,87.831,4.05569197]
["bitfinex","SOLUSD",1772338097437,3.69387952,87.859,87.823,4.05569197]
["bitfinex","SOLUSD",1772338098227,3.91770986,87.857,87.823,4.05569197]
["bitfinex","SOLUSD",1772338098427,3.91770986,87.839,87.8,2.98814906]
["bitfinex","SOLUSD",1772338100539,3.91770986,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772338101154,3.91770986,87.839,87.81,2.98814906]
["bitfinex","SOLUSD",1772338101653,3.91770986,87.837,87.81,2.98814906]
["bitfinex","SOLUSD",1772338103641,3.91770986,87.837,87.801,43.91856369]
["bitfinex","SOLUSD",1772338103642,3.91770986,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1772338104531,3.91770986,87.837,87.81,2.98814906]
["bitfinex","SOLUSD",1772338104930,3.91770986,87.861,87.831,4.05569197]
["bitfinex","SOLUSD",1772338105329,3.69383402,87.866,87.841,4.05569197]
["bitfinex","SOLUSD",1772338105535,3.91770986,87.874,87.841,4.05569197]
["bitfinex","SOLUSD",1772338105736,2.98814906,87.88,87.841,4.05569197]
["bitfinex","SOLUSD",1772338105930,103.2,88.01,87.81,2.98814906]
["bitfinex","SOLUSD",1772338105931,3.91770986,87.884,87.851,4.05569197]
["bitfinex","SOLUSD",1772338106131,3.91770986,87.879,87.851,4.05569197]
["bitfinex","SOLUSD",1772338106333,11.37855963,87.885,87.81,2.98814906]
["bitfinex","SOLUSD",1772338106334,3.91770986,87.869,87.844,4.05569197]
["bitfinex","SOLUSD",1772338106547,2.98814906,87.87,87.844,4.05569197]
["bitfinex","SOLUSD",1772338106548,3.91770986,87.867,87.844,4.05569197]
["bitfinex","SOLUSD",1772338106750,3.91770986,87.867,87.836,11.3847738]
["bitfinex","SOLUSD",1772338108354,3.91770986,87.865,87.832,4.05569197]
["bitfinex","SOLUSD",1772338110850,3.91770986,87.865,87.834,4.05569197]
["bitfinex","SOLUSD",1772338111051,15.2972813,87.877,87.841,4.05569197]
["bitfinex","SOLUSD",1772338111257,3.91770986,87.876,87.841,4.05569197]
["bitfinex","SOLUSD",1772338111856,2.98814906,87.87,87.841,4.05569197]
["bitfinex","SOLUSD",1772338112348,3.91770986,87.868,87.842,4.05569197]
["bitfinex","SOLUSD",1772338112851,3.91770986,87.859,87.831,4.05569197]
["bitfinex","SOLUSD",1772338113051,3.91770986,87.859,87.823,4.05569197]
["bitfinex","SOLUSD",1772338113364,2.98814906,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1772338113536,3.91770986,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772338114549,3.91770986,87.839,87.805,15.44456504]
["bitfinex","SOLUSD",1772338114855,3.91770986,87.839,87.805,11.38887307]
["bitfinex","SOLUSD",1772338115436,3.91770986,87.839,87.806,4.05569197]
["bitfinex","SOLUSD",1772338116560,3.91770986,87.837,87.807,11.38861366]
["bitfinex","SOLUSD",1772338117537,3.91770986,87.835,87.807,11.38861366]
["bitfinex","SOLUSD",1772338119237,3.91770986,87.835,87.807,15.44430563]
["bitfinex","SOLUSD",1772338119459,3.91770986,87.847,87.808,4.05569197]
["bitfinex","SOLUSD",1772338119635,28.45545075,87.857,87.808,4.05569197]
["bitfinex","SOLUSD",1772338119636,3.91770986,87.839,87.808,4.05569197]
["bitfinex","SOLUSD",1772338120943,3.91770986,87.839,87.807,28.47153416]
["bitfinex","SOLUSD",1772338122261,3.91770986,87.839,87.804,4.05569197]
["bitfinex","SOLUSD",1772338122474,2.98814906,87.87,87.831,4.05569197]
["bitfinex","SOLUSD",1772338122961,2.98814906,87.86,87.831,4.05569197]
["bitfinex","SOLUSD",1772338123151,2.98814906,87.86,87.821,4.05569197]
["bitfinex","SOLUSD",1772338124042,2.98814906,87.87,87.831,4.05569197]
["bitfinex","SOLUSD",1772338124644,2.98814906,87.87,87.833,4.05569197]
["bitfinex","SOLUSD",1772338124964,28.44817783,87.88,87.832,11.38537207]
["bitfinex","SOLUSD",1772338124965,3.91770986,87.878,87.841,4.05569197]
["bitfinex","SOLUSD",1772338125148,11.3793445,87.879,87.841,4.05569197]
["bitfinex","SOLUSD",1772338125463,15.29705436,87.879,87.841,4.05569197]
["bitfinex","SOLUSD",1772338126266,3.84032326,87.878,87.841,4.05569197]
["bitfinex","SOLUSD",1772338126959,3.89271881,87.876,87.843,4.02392135]
["bitfinex","SOLUSD",1772338127267,3.89271881,87.869,87.843,4.02392135]
["bitfinex","SOLUSD",1772338130558,11.38070742,87.868,87.843,4.02392135]
["bitfinex","SOLUSD",1772338133065,3.89271881,87.867,87.843,4.02392135]
["bitfinex","SOLUSD",1772338134652,3.89271881,87.872,87.845,4.02392135]
["bitfinex","SOLUSD",1772338134842,3.89271881,87.872,87.844,11.38381676]
["bitfinex","SOLUSD",1772338135042,3.89271881,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1772338135247,3.89271881,87.859,87.824,4.02392135]
["bitfinex","SOLUSD",1772338137146,3.89271881,87.859,87.823,39.85288591]
["bitfinex","SOLUSD",1772338137147,3.89271881,87.857,87.825,15.41020088]
["bitfinex","SOLUSD",1772338137353,3.89271881,87.857,87.826,4.02392135]
["bitfinex","SOLUSD",1772338139656,3.89271881,87.855,87.828,4.02392135]
["bitfinex","SOLUSD",1772338142471,11.382521,87.854,87.829,11.38576096]
["bitfinex","SOLUSD",1772338142675,3.89271881,87.853,87.829,11.38576096]
["bitfinex","SOLUSD",1772338143075,3.89271881,87.853,87.829,15.40968231]
["bitfinex","SOLUSD",1772338143377,3.89271881,87.853,87.83,4.02392135]
["bitfinex","SOLUSD",1772338143574,3.89271881,87.853,87.831,11.3855017]
["bitfinex","SOLUSD",1772338143768,3.89271881,87.862,87.832,4.02392135]
["bitfinex","SOLUSD",1772338144077,3.89271881,87.859,87.832,4.02392135]
["bitfinex","SOLUSD",1772338145271,3.89271881,87.859,87.826,4.02392135]
["bitfinex","SOLUSD",1772338147180,3.89271881,87.859,87.828,4.02392135]
["bitfinex","SOLUSD",1772338148389,3.89271881,87.859,87.831,4.02392135]
["bitfinex","SOLUSD",1772338149888,2.98863643,87.89,87.851,4.02392135]
["bitfinex","SOLUSD",1772338150176,15.26947932,87.899,87.861,4.02392135]
["bitfinex","SOLUSD",1772338150380,15.26947932,87.899,87.863,4.02392135]
["bitfinex","SOLUSD",1772338150764,2.98863643,87.89,87.863,4.02392135]
["bitfinex","SOLUSD",1772338150982,3.89271881,87.897,87.863,4.02392135]
["bitfinex","SOLUSD",1772338152687,3.89271881,87.895,87.863,4.02392135]
["bitfinex","SOLUSD",1772338154681,2.98863643,87.89,87.863,4.02392135]
["bitfinex","SOLUSD",1772338155277,3.89271881,87.889,87.863,4.02392135]
["bitfinex","SOLUSD",1772338155486,2.98863643,87.89,87.863,4.02392135]
["bitfinex","SOLUSD",1772338156882,14.36651077,87.89,87.863,4.02392135]
["bitfinex","SOLUSD",1772338157086,14.36651077,87.89,87.865,4.19472108]
["bitfinex","SOLUSD",1772338157392,2.98863643,87.89,87.865,4.19472108]
["bitfinex","SOLUSD",1772338157777,2.98863643,87.88,87.865,4.19472108]
["bitfinex","SOLUSD",1772338158079,3.90816097,87.889,87.865,4.19472108]
["bitfinex","SOLUSD",1772338159185,2.98863643,87.9,87.831,57.20887]
["bitfinex","SOLUSD",1772338159186,3.90816097,87.879,87.858,4.19472108]
["bitfinex","SOLUSD",1772338159390,3.90816097,87.879,87.858,15.57666752]
["bitfinex","SOLUSD",1772338159686,2.98863643,87.88,87.858,15.57666752]
["bitfinex","SOLUSD",1772338159687,2.98863643,87.88,87.859,4.19472108]
["bitfinex","SOLUSD",1772338169495,6.8967974,87.88,87.859,4.19472108]
["bitfinex","SOLUSD",1772338169797,3.90816097,87.879,87.859,4.19472108]
["bitfinex","SOLUSD",1772338170502,15.28757333,87.878,87.859,4.19472108]
["bitfinex","SOLUSD",1772338170705,3.90816097,87.877,87.85,11.38292521]
["bitfinex","SOLUSD",1772338170877,3.90816097,87.869,87.846,4.19472108]
["bitfinex","SOLUSD",1772338171579,3.90816097,87.875,87.846,4.19472108]
["bitfinex","SOLUSD",1772338172786,3.90816097,87.869,87.846,4.19472108]
["bitfinex","SOLUSD",1772338173180,3.90816097,87.859,87.821,4.19472108]
["bitfinex","SOLUSD",1772338173475,3.90816097,87.849,87.823,4.19472108]
["bitfinex","SOLUSD",1772338175388,2.98863643,87.87,87.823,4.19472108]
["bitfinex","SOLUSD",1772338175389,2.98863643,87.84,87.823,4.19472108]
["bitfinex","SOLUSD",1772338175887,6.8967974,87.84,87.823,4.19472108]
["bitfinex","SOLUSD",1772338176198,3.90816097,87.846,87.823,4.19472108]
["bitfinex","SOLUSD",1772338176406,3.90816097,87.846,87.79,0.1]
["bitfinex","SOLUSD",1772338176407,3.90816097,87.869,87.825,4.19472108]
["bitfinex","SOLUSD",1772338176596,3.90816097,87.869,87.831,4.19472108]
["bitfinex","SOLUSD",1772338177799,3.90816097,87.869,87.833,4.19472108]
["bitfinex","SOLUSD",1772338177988,11.38070742,87.868,87.833,4.19472108]
["bitfinex","SOLUSD",1772338178386,15.28886839,87.868,87.833,4.19472108]
["bitfinex","SOLUSD",1772338178800,3.90816097,87.867,87.833,4.19472108]
["bitfinex","SOLUSD",1772338178988,3.90816097,87.849,87.826,4.19472108]
["bitfinex","SOLUSD",1772338181112,39.83247598,87.868,87.814,11.38770583]
["bitfinex","SOLUSD",1772338181113,3.90816097,87.855,87.828,4.19472108]
["bitfinex","SOLUSD",1772338181297,2.98863643,87.85,87.828,4.19472108]
["bitfinex","SOLUSD",1772338181497,3.90816097,87.849,87.828,4.19472108]
["bitfinex","SOLUSD",1772338182892,2.98863643,87.84,87.818,4.19472108]
["bitfinex","SOLUSD",1772338183102,3.90816097,87.839,87.818,4.19472108]
["bitfinex","SOLUSD",1772338183915,3.90816097,87.839,87.817,4.19472108]
["bitfinex","SOLUSD",1772338184909,3.90816097,87.839,87.784,3.69383402]
["bitfinex","SOLUSD",1772338184910,3.90816097,87.839,87.791,4.19472108]
["bitfinex","SOLUSD",1772338185105,3.90816097,87.839,87.801,4.19472108]
["bitfinex","SOLUSD",1772338187516,3.90816097,87.839,87.803,3.93189226]
["bitfinex","SOLUSD",1772338189511,3.90816097,87.839,87.805,3.93189226]
["bitfinex","SOLUSD",1772338191120,4.06375334,87.839,87.805,3.93189226]
["bitfinex","SOLUSD",1772338191416,11.38228343,87.856,87.821,3.93189226]
["bitfinex","SOLUSD",1772338191612,7.05238977,87.85,87.823,3.93189226]
["bitfinex","SOLUSD",1772338191817,4.06375334,87.849,87.823,3.93189226]
["bitfinex","SOLUSD",1772338192322,4.06375334,87.839,87.812,3.93189226]
["bitfinex","SOLUSD",1772338193716,4.06375334,87.838,87.812,3.93189226]
["bitfinex","SOLUSD",1772338193944,4.06375334,87.838,87.801,3.93189226]
["bitfinex","SOLUSD",1772338195218,7.05238977,87.83,87.803,3.93189226]
["bitfinex","SOLUSD",1772338195415,4.06375334,87.829,87.803,3.93189226]
["bitfinex","SOLUSD",1772338197619,4.06375334,87.829,87.805,3.93189226]
["bitfinex","SOLUSD",1772338198803,7.05238977,87.84,87.805,3.93189226]
["bitfinex","SOLUSD",1772338199026,4.06375334,87.839,87.805,3.93189226]
["bitfinex","SOLUSD",1772338199827,4.06375334,87.839,87.807,3.93189226]
["bitfinex","SOLUSD",1772338200120,4.06375334,87.837,87.807,3.93189226]
["bitfinex","SOLUSD",1772338201824,4.06375334,87.837,87.809,3.93189226]
["bitfinex","SOLUSD",1772338202027,2.98863643,87.83,87.809,3.93189226]
["bitfinex","SOLUSD",1772338203228,4.06375334,87.831,87.809,3.93189226]
["bitfinex","SOLUSD",1772338203530,4.06375334,87.836,87.809,3.93189226]
["bitfinex","SOLUSD",1772338204032,4.06375334,87.845,87.811,3.93189226]
["bitfinex","SOLUSD",1772338204726,4.06375334,87.85,87.811,3.93189226]
["bitfinex","SOLUSD",1772338204931,7.05238977,87.85,87.811,3.93189226]
["bitfinex","SOLUSD",1772338205117,4.06375334,87.85,87.811,3.93189226]
["bitfinex","SOLUSD",1772338205323,2.98863643,87.86,87.821,3.93189226]
["bitfinex","SOLUSD",1772338205324,4.06375334,87.856,87.821,3.93189226]
["bitfinex","SOLUSD",1772338206134,4.06375334,87.856,87.823,3.93189226]
["bitfinex","SOLUSD",1772338207036,4.06375334,87.849,87.823,3.93189226]
["bitfinex","SOLUSD",1772338207233,11.38239144,87.855,87.816,3.93189226]
["bitfinex","SOLUSD",1772338207234,4.06375334,87.839,87.816,3.93189226]
["bitfinex","SOLUSD",1772338208516,4.06375334,87.839,87.812,11.38784473]
["bitfinex","SOLUSD",1772338208819,4.06375334,87.839,87.813,3.93189226]
["bitfinex","SOLUSD",1772338209224,4.06375334,87.829,87.807,11.38861209]
["bitfinex","SOLUSD",1772338209420,4.06375334,87.829,87.807,15.32050435]
["bitfinex","SOLUSD",1772338209621,4.06375334,87.829,87.808,3.93189226]
["bitfinex","SOLUSD",1772338210130,4.06375334,87.847,87.81,3.93189226]
["bitfinex","SOLUSD",1772338210313,4.06375334,87.839,87.81,3.93189226]
["bitfinex","SOLUSD",1772338210632,2.98995474,87.83,87.81,3.93189226]
["bitfinex","SOLUSD",1772338210927,4.06375334,87.829,87.81,3.93189226]
["bitfinex","SOLUSD",1772338211533,4.06375334,87.829,87.809,11.38835426]
["bitfinex","SOLUSD",1772338211730,4.06375334,87.829,87.81,3.93189226]
["bitfinex","SOLUSD",1772338211913,7.05370808,87.85,87.811,3.93189226]
["bitfinex","SOLUSD",1772338212119,4.06375334,87.849,87.811,3.93189226]
["bitfinex","SOLUSD",1772338212530,4.06375334,87.849,87.813,3.93189226]
["bitfinex","SOLUSD",1772338213830,4.06375334,87.856,87.821,3.93189226]
["bitfinex","SOLUSD",1772338214827,4.06375334,87.856,87.823,3.93189226]
["bitfinex","SOLUSD",1772338215540,2.98995474,87.86,87.824,3.93189226]
["bitfinex","SOLUSD",1772338216463,2.98995474,87.85,87.824,3.93189226]
["bitfinex","SOLUSD",1772338217435,3.92294276,87.839,87.82,4.06102473]
["bitfinex","SOLUSD",1772338217641,3.92294276,87.846,87.822,4.06102473]
["bitfinex","SOLUSD",1772338218441,3.92294276,87.852,87.822,4.06102473]
["bitfinex","SOLUSD",1772338218635,3.92294276,87.849,87.822,4.06102473]
["bitfinex","SOLUSD",1772338218839,2.98995474,87.85,87.822,4.06102473]
["bitfinex","SOLUSD",1772338219336,2.98995474,87.85,87.823,11.38653883]
["bitfinex","SOLUSD",1772338219520,2.98995474,87.85,87.824,4.06102473]
["bitfinex","SOLUSD",1772338220438,3.92294276,87.849,87.824,4.06102473]
["bitfinex","SOLUSD",1772338221741,3.92294276,87.849,87.816,28.46832231]
["bitfinex","SOLUSD",1772338221742,3.92294276,87.849,87.825,11.38627953]
["bitfinex","SOLUSD",1772338222435,3.92294276,87.849,87.825,15.44730426]
["bitfinex","SOLUSD",1772338222639,3.92294276,87.849,87.826,4.06102473]
["bitfinex","SOLUSD",1772338222842,3.92294276,87.855,87.828,4.06102473]
["bitfinex","SOLUSD",1772338224346,2.98995474,87.86,87.828,4.06102473]
["bitfinex","SOLUSD",1772338224545,6.9128975,87.86,87.828,4.06102473]
["bitfinex","SOLUSD",1772338224943,2.98995474,87.86,87.83,4.06102473]
["bitfinex","SOLUSD",1772338225529,6.9128975,87.86,87.83,4.06102473]
["bitfinex","SOLUSD",1772338225728,3.92294276,87.859,87.83,4.06102473]
["bitfinex","SOLUSD",1772338227649,3.92294276,87.859,87.831,15.44652643]
["bitfinex","SOLUSD",1772338228434,3.92294276,87.859,87.832,4.06102473]
["bitfinex","SOLUSD",1772338229954,3.92294276,87.859,87.833,15.44626717]
["bitfinex","SOLUSD",1772338230251,2.98995474,87.86,87.834,4.06102473]
["bitfinex","SOLUSD",1772338231245,6.9128975,87.86,87.836,4.06102473]
["bitfinex","SOLUSD",1772338231473,3.92294276,87.859,87.836,4.06102473]
["bitfinex","SOLUSD",1772338233940,3.92294276,87.859,87.838,4.06102473]
["bitfinex","SOLUSD",1772338236653,3.92294276,87.859,87.84,4.06102473]
["bitfinex","SOLUSD",1772338236850,2.98995474,87.86,87.84,4.06102473]
["bitfinex","SOLUSD",1772338237044,15.30403906,87.865,87.84,4.06102473]
["bitfinex","SOLUSD",1772338237246,3.92294276,87.865,87.84,4.06102473]
["bitfinex","SOLUSD",1772338237741,3.92294276,87.865,87.842,4.06102473]
["bitfinex","SOLUSD",1772338241438,3.92294276,87.865,87.844,4.06102473]
["bitfinex","SOLUSD",1772338241962,14.37052015,87.87,87.844,4.06102473]
["bitfinex","SOLUSD",1772338242143,3.92294276,87.869,87.844,4.06102473]
["bitfinex","SOLUSD",1772338242864,2.98995474,87.86,87.844,4.06102473]
["bitfinex","SOLUSD",1772338243765,2.98995474,87.86,87.857,0.92045596]
["bitfinex","SOLUSD",1772338243965,3.92294276,87.865,87.857,0.92045596]
["bitfinex","SOLUSD",1772338244463,3.92294276,87.865,87.844,4.06102473]
["bitfinex","SOLUSD",1772338244867,14.37052015,87.87,87.844,4.06102473]
["bitfinex","SOLUSD",1772338245043,3.92294276,87.869,87.844,4.06102473]
["bitfinex","SOLUSD",1772338246861,2.98995474,87.86,87.844,4.06102473]
["bitfinex","SOLUSD",1772338247445,18.54502344,87.87,87.844,4.06102473]
["bitfinex","SOLUSD",1772338247865,4.17450329,87.869,87.844,4.06102473]
["bitfinex","SOLUSD",1772338248972,28.44882859,87.967,87.846,4.07447197]
["bitfinex","SOLUSD",1772338248973,4.17450329,87.894,87.846,4.07447197]
["bitfinex","SOLUSD",1772338249152,7.16445803,87.89,87.851,4.07447197]
["bitfinex","SOLUSD",1772338249345,4.17450329,87.879,87.851,4.07447197]
["bitfinex","SOLUSD",1772338249748,2.98995474,87.87,87.851,4.07447197]
["bitfinex","SOLUSD",1772338250165,4.17450329,87.859,87.835,11.3849832]
["bitfinex","SOLUSD",1772338250760,2.98995474,87.86,87.823,0.28432314]
["bitfinex","SOLUSD",1772338250975,4.17450329,87.865,87.823,0.28432314]
["bitfinex","SOLUSD",1772338251468,2.98995474,87.87,87.857,0.92716573]
["bitfinex","SOLUSD",1772338251869,7.16445803,87.87,87.857,0.92716573]
["bitfinex","SOLUSD",1772338252064,4.17450329,87.869,87.857,0.92716573]
["bitfinex","SOLUSD",1772338265780,2.98995474,87.87,87.857,0.92716573]
["bitfinex","SOLUSD",1772338266504,4.17450329,87.868,87.857,0.92716573]
["bitfinex","SOLUSD",1772338266676,4.17450329,87.868,87.857,0.32890496]
["bitfinex","SOLUSD",1772338269575,4.17450329,87.868,87.843,4.07447197]
["bitfinex","SOLUSD",1772338269776,4.17450329,87.859,87.843,4.07447197]
["bitfinex","SOLUSD",1772338270893,2.98819001,87.86,87.843,4.07447197]
["bitfinex","SOLUSD",1772338272291,7.1626933,87.86,87.843,4.07447197]
["bitfinex","SOLUSD",1772338272695,2.98819001,87.86,87.845,4.07447197]
["bitfinex","SOLUSD",1772338273580,4.17450329,87.869,87.845,4.07447197]
["bitfinex","SOLUSD",1772338273780,4.17450329,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1772338273781,4.17450329,87.869,87.846,11.38355758]
["bitfinex","SOLUSD",1772338273985,4.17450329,87.869,87.847,4.07447197]
["bitfinex","SOLUSD",1772338274478,4.17450329,87.877,87.847,4.07447197]
["bitfinex","SOLUSD",1772338275781,4.17450329,87.877,87.849,4.07447197]
["bitfinex","SOLUSD",1772338277205,4.17450329,87.877,87.851,4.02658954]
["bitfinex","SOLUSD",1772338279993,4.17450329,87.877,87.853,4.02658954]
["bitfinex","SOLUSD",1772338280594,4.25556498,87.875,87.848,4.02658954]
["bitfinex","SOLUSD",1772338280799,7.24375499,87.87,87.843,4.02658954]
["bitfinex","SOLUSD",1772338281189,4.25556498,87.87,87.843,4.02658954]
["bitfinex","SOLUSD",1772338282389,4.25556498,87.87,87.845,4.02658954]
["bitfinex","SOLUSD",1772338282587,4.25556498,87.869,87.845,4.02658954]
["bitfinex","SOLUSD",1772338283098,4.25556498,87.869,87.825,28.465692]
["bitfinex","SOLUSD",1772338283099,4.25556498,87.868,87.838,4.02658954]
["bitfinex","SOLUSD",1772338283414,4.25556498,87.868,87.804,56.94471278]
["bitfinex","SOLUSD",1772338283415,4.25556498,87.849,87.818,4.02658954]
["bitfinex","SOLUSD",1772338283699,4.25556498,87.839,87.818,4.02658954]
["bitfinex","SOLUSD",1772338284284,4.25556498,87.839,87.792,57.20887]
["bitfinex","SOLUSD",1772338284285,4.25556498,87.839,87.795,4.02658954]
["bitfinex","SOLUSD",1772338284696,4.25556498,87.829,87.795,4.02658954]
["bitfinex","SOLUSD",1772338284902,4.25556498,87.819,87.794,11.39030002]
["bitfinex","SOLUSD",1772338285406,11.38459436,87.838,87.79,0.1]
["bitfinex","SOLUSD",1772338285407,4.25556498,87.799,87.79,0.1]
["bitfinex","SOLUSD",1772338286105,4.25556498,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338291206,4.25556498,87.815,87.79,4.12658954]
["bitfinex","SOLUSD",1772338291406,4.25556498,87.825,87.79,4.12658954]
["bitfinex","SOLUSD",1772338292285,4.25556498,87.839,87.801,4.02658954]
["bitfinex","SOLUSD",1772338292504,4.25556498,87.837,87.801,4.02658954]
["bitfinex","SOLUSD",1772338293209,4.25556498,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338293586,2.98819001,87.83,87.791,4.02658954]
["bitfinex","SOLUSD",1772338293807,4.25556498,87.829,87.791,4.02658954]
["bitfinex","SOLUSD",1772338295194,4.25556498,87.829,87.793,4.02658954]
["bitfinex","SOLUSD",1772338295409,4.25556498,87.819,87.793,4.02658954]
["bitfinex","SOLUSD",1772338295711,4.25556498,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1772338296295,2.98819001,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338296503,4.25556498,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338300697,4.25556498,87.809,87.79,4.12658954]
["bitfinex","SOLUSD",1772338300906,2.98819001,87.84,87.79,4.12658954]
["bitfinex","SOLUSD",1772338300907,7.24375499,87.82,87.79,4.12658954]
["bitfinex","SOLUSD",1772338301089,4.25556498,87.819,87.79,4.12658954]
["bitfinex","SOLUSD",1772338301798,4.25556498,87.818,87.79,4.12658954]
["bitfinex","SOLUSD",1772338302691,4.25556498,87.818,87.791,15.41727879]
["bitfinex","SOLUSD",1772338303812,28.45581407,87.856,87.792,4.02658954]
["bitfinex","SOLUSD",1772338304110,2.98819001,87.83,87.792,4.02658954]
["bitfinex","SOLUSD",1772338304289,2.98819001,87.84,87.792,4.02658954]
["bitfinex","SOLUSD",1772338304290,2.98819001,87.82,87.792,4.02658954]
["bitfinex","SOLUSD",1772338304795,2.98819001,87.81,87.792,4.02658954]
["bitfinex","SOLUSD",1772338305000,2.98819001,87.81,87.791,11.39068925]
["bitfinex","SOLUSD",1772338305612,2.98819001,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338305794,7.23201753,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338306820,4.23909978,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338308118,4.23909978,87.815,87.79,4.39348862]
["bitfinex","SOLUSD",1772338308318,2.98819001,87.82,87.79,4.39348862]
["bitfinex","SOLUSD",1772338308520,4.23909978,87.819,87.79,4.39348862]
["bitfinex","SOLUSD",1772338308823,4.23909978,87.819,87.792,4.29348862]
["bitfinex","SOLUSD",1772338309606,2.98819001,87.81,87.791,11.39068925]
["bitfinex","SOLUSD",1772338310221,4.23909978,87.812,87.792,4.29348862]
["bitfinex","SOLUSD",1772338311021,7.22728979,87.82,87.794,4.29348862]
["bitfinex","SOLUSD",1772338311325,2.98819001,87.84,87.801,4.29348862]
["bitfinex","SOLUSD",1772338311534,2.98819001,87.83,87.801,4.29348862]
["bitfinex","SOLUSD",1772338311822,4.23909978,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1772338312325,4.23909978,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338313221,4.23909978,87.815,87.791,4.29348862]
["bitfinex","SOLUSD",1772338314526,2.98819001,87.82,87.791,4.29348862]
["bitfinex","SOLUSD",1772338314712,2.98819001,87.81,87.791,4.29348862]
["bitfinex","SOLUSD",1772338315601,2.98819001,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338315602,2.98819001,87.81,87.793,4.29348862]
["bitfinex","SOLUSD",1772338316219,4.23909978,87.816,87.793,4.29348862]
["bitfinex","SOLUSD",1772338316806,2.98819001,87.81,87.793,4.29348862]
["bitfinex","SOLUSD",1772338317224,4.23909978,87.816,87.793,4.29348862]
["bitfinex","SOLUSD",1772338317927,7.22728979,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338318324,4.23909978,87.809,87.79,0.1]
["bitfinex","SOLUSD",1772338318908,4.23909978,87.809,87.791,11.39068925]
["bitfinex","SOLUSD",1772338319733,2.98819001,87.81,87.792,4.29348862]
["bitfinex","SOLUSD",1772338320534,2.98819001,87.82,87.794,4.29348862]
["bitfinex","SOLUSD",1772338320832,4.23909978,87.829,87.795,4.29348862]
["bitfinex","SOLUSD",1772338321041,0.14216157,87.848,87.801,4.29348862]
["bitfinex","SOLUSD",1772338321211,4.23909978,87.844,87.811,4.29348862]
["bitfinex","SOLUSD",1772338321736,4.23909978,87.839,87.811,4.29348862]
["bitfinex","SOLUSD",1772338322029,7.22728979,87.83,87.811,4.29348862]
["bitfinex","SOLUSD",1772338322329,4.23909978,87.83,87.811,4.29348862]
["bitfinex","SOLUSD",1772338322634,4.23909978,87.83,87.812,11.38796519]
["bitfinex","SOLUSD",1772338322815,4.23909978,87.836,87.812,15.68145381]
["bitfinex","SOLUSD",1772338324217,4.23909978,87.836,87.812,4.29348862]
["bitfinex","SOLUSD",1772338324740,11.38260381,87.854,87.814,4.29348862]
["bitfinex","SOLUSD",1772338325036,3.69383402,87.873,87.841,4.47620265]
["bitfinex","SOLUSD",1772338325240,11.37807472,87.889,87.851,4.47620265]
["bitfinex","SOLUSD",1772338325440,2.98819001,87.9,87.861,4.47620265]
["bitfinex","SOLUSD",1772338326545,11.37728831,87.895,87.863,4.47620265]
["bitfinex","SOLUSD",1772338326841,0.04711874,87.894,87.863,4.47620265]
["bitfinex","SOLUSD",1772338328141,0.04711874,87.911,87.871,4.47620265]
["bitfinex","SOLUSD",1772338328324,0.04711874,87.909,87.871,4.47620265]
["bitfinex","SOLUSD",1772338328523,0.04711874,87.908,87.871,4.47620265]
["bitfinex","SOLUSD",1772338328933,0.04711874,87.899,87.865,11.38109594]
["bitfinex","SOLUSD",1772338329135,0.04711874,87.899,87.851,28.45716669]
["bitfinex","SOLUSD",1772338329136,0.04711874,87.889,87.866,4.47620265]
["bitfinex","SOLUSD",1772338329329,0.04711874,87.889,87.766,34.2]
["bitfinex","SOLUSD",1772338329330,0.04711874,87.878,87.766,34.2]
["bitfinex","SOLUSD",1772338329537,0.04711874,87.859,87.823,4.47620265]
["bitfinex","SOLUSD",1772338329720,2.9869005,87.85,87.823,4.47620265]
["bitfinex","SOLUSD",1772338330237,0.04711874,87.852,87.823,4.47620265]
["bitfinex","SOLUSD",1772338330542,0.04711874,87.869,87.831,4.47620265]
["bitfinex","SOLUSD",1772338331741,0.04711874,87.868,87.831,4.47620265]
["bitfinex","SOLUSD",1772338333042,0.04711874,87.868,87.833,4.47620265]
["bitfinex","SOLUSD",1772338334044,2.9869005,87.86,87.833,4.47620265]
["bitfinex","SOLUSD",1772338334942,0.04711874,87.868,87.833,4.47620265]
["bitfinex","SOLUSD",1772338335531,0.04711874,87.868,87.835,4.47620265]
["bitfinex","SOLUSD",1772338338044,0.04711874,87.868,87.837,4.47620265]
["bitfinex","SOLUSD",1772338338922,2.9869005,87.87,87.837,4.47620265]
["bitfinex","SOLUSD",1772338339645,3.03401924,87.87,87.837,4.47620265]
["bitfinex","SOLUSD",1772338339832,0.04711874,87.868,87.837,4.47620265]
["bitfinex","SOLUSD",1772338341756,0.04711874,87.868,87.839,4.47620265]
["bitfinex","SOLUSD",1772338343638,0.04711874,87.859,87.829,4.47620265]
["bitfinex","SOLUSD",1772338344040,0.04711874,87.859,87.83,11.38563133]
["bitfinex","SOLUSD",1772338344242,0.04711874,87.879,87.841,4.47620265]
["bitfinex","SOLUSD",1772338344947,0.04711874,87.885,87.85,2.9869005]
["bitfinex","SOLUSD",1772338345123,0.04711874,87.884,87.851,4.47620265]
["bitfinex","SOLUSD",1772338348032,0.04711874,87.884,87.853,4.47620265]
["bitfinex","SOLUSD",1772338349155,31.42851996,87.9,87.853,4.47620265]
["bitfinex","SOLUSD",1772338349156,0.04711874,87.879,87.853,4.47620265]
["bitfinex","SOLUSD",1772338349649,0.04711874,87.879,87.812,57.20887]
["bitfinex","SOLUSD",1772338349650,0.04711874,87.858,87.79,4.57620265]
["bitfinex","SOLUSD",1772338349846,2.9869005,87.82,87.79,4.57620265]
["bitfinex","SOLUSD",1772338350663,2.9869005,87.82,87.792,4.47620265]
["bitfinex","SOLUSD",1772338351150,2.9869005,87.81,87.792,4.47620265]
["bitfinex","SOLUSD",1772338351355,2.9869005,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338354636,2.9869005,87.81,87.79,4.57620265]
["bitfinex","SOLUSD",1772338355550,2.9869005,87.81,87.792,4.47620265]
["bitfinex","SOLUSD",1772338357364,3.03401924,87.82,87.792,4.47620265]
["bitfinex","SOLUSD",1772338357966,2.9869005,87.81,87.792,4.47620265]
["bitfinex","SOLUSD",1772338358743,2.9869005,87.81,87.794,4.47620265]
["bitfinex","SOLUSD",1772338360943,0.04711874,87.816,87.794,4.47620265]
["bitfinex","SOLUSD",1772338361262,2.9869005,87.8,87.79,0.1]
["bitfinex","SOLUSD",1772338361854,3.69383402,87.832,87.79,4.57620265]
["bitfinex","SOLUSD",1772338362166,3.69383402,87.832,87.792,4.47620265]
["bitfinex","SOLUSD",1772338362167,2.9869005,87.81,87.792,4.47620265]
["bitfinex","SOLUSD",1772338363459,2.9869005,87.8,87.792,4.47620265]
["bitfinex","SOLUSD",1772338364553,2.9869005,87.8,87.79,0.1]
["bitfinex","SOLUSD",1772338364762,2.9869005,87.81,87.79,0.1]
["bitfinex","SOLUSD",1772338364954,2.9869005,87.8,87.79,0.1]
["bitfinex","SOLUSD",1772338365459,2.05951851,87.8,87.79,0.1]
["bitfinex","SOLUSD",1772338365968,2.05951851,87.8,87.791,4.47620265]
["bitfinex","SOLUSD",1772338368367,2.9869005,87.81,87.791,4.47620265]
["bitfinex","SOLUSD",1772338368565,2.9869005,87.81,87.792,4.47620265]
["bitfinex","SOLUSD",1772338369264,2.9869005,87.8,87.792,4.47620265]
["bitfinex","SOLUSD",1772338371569,11.43412638,87.82,87.791,4.46532161]
["bitfinex","SOLUSD",1772338371570,2.9869005,87.81,87.791,4.46532161]
["bitfinex","SOLUSD",1772338372669,2.9869005,87.81,87.792,4.46532161]
["bitfinex","SOLUSD",1772338374476,2.9869005,87.8,87.792,4.46532161]
["bitfinex","SOLUSD",1772338374852,5.99105073,87.81,87.792,4.46532161]
["bitfinex","SOLUSD",1772338375072,2.9869005,87.8,87.792,4.46532161]
["bitfinex","SOLUSD",1772338375573,2.9869005,87.8,87.784,4.46532161]
["bitfinex","SOLUSD",1772338377292,3.00415023,87.799,87.778,4.46532161]
["bitfinex","SOLUSD",1772338377788,2.9869005,87.79,87.778,3.96532161]
["bitfinex","SOLUSD",1772338379974,2.9869005,87.79,87.764,4.46532161]
["bitfinex","SOLUSD",1772338380880,2.9869005,87.8,87.764,4.46532161]
["bitfinex","SOLUSD",1772338381867,3.49915023,87.799,87.764,4.46532161]
["bitfinex","SOLUSD",1772338382478,3.49915023,87.799,87.76,2.9869005]
["bitfinex","SOLUSD",1772338382479,3.49915023,87.799,87.765,11.39406369]
["bitfinex","SOLUSD",1772338382781,3.49915023,87.799,87.766,4.46532161]
["bitfinex","SOLUSD",1772338383276,3.49915023,87.789,87.766,4.46532161]
["bitfinex","SOLUSD",1772338384076,2.9869005,87.79,87.766,4.46532161]
["bitfinex","SOLUSD",1772338384271,3.49915023,87.789,87.766,4.46532161]
["bitfinex","SOLUSD",1772338384475,3.49915023,87.789,87.765,11.39406369]
["bitfinex","SOLUSD",1772338384677,3.49915023,87.789,87.762,4.46532161]
["bitfinex","SOLUSD",1772338385777,2.9869005,87.78,87.762,4.46532161]
["bitfinex","SOLUSD",1772338386079,2.9869005,87.79,87.762,4.46532161]
["bitfinex","SOLUSD",1772338387280,3.49915023,87.799,87.771,4.46532161]
["bitfinex","SOLUSD",1772338387467,6.48605073,87.79,87.771,4.46532161]
["bitfinex","SOLUSD",1772338388281,3.49915023,87.789,87.771,4.46532161]
["bitfinex","SOLUSD",1772338389684,2.9869005,87.78,87.764,4.46532161]
["bitfinex","SOLUSD",1772338390184,2.05851688,87.78,87.764,4.46532161]
["bitfinex","SOLUSD",1772338390886,3.49915023,87.789,87.765,11.39406369]
["bitfinex","SOLUSD",1772338391087,3.49915023,87.789,87.766,4.46532161]
["bitfinex","SOLUSD",1772338392789,3.49915023,87.798,87.766,4.46532161]
["bitfinex","SOLUSD",1772338393079,3.49915023,87.796,87.768,4.46532161]
["bitfinex","SOLUSD",1772338394985,3.49915023,87.796,87.77,4.46532161]
["bitfinex","SOLUSD",1772338397371,3.49915023,87.796,87.772,4.3966251]
["bitfinex","SOLUSD",1772338398472,3.49915023,87.796,87.774,4.3966251]
["bitfinex","SOLUSD",1772338399979,3.49915023,87.796,87.776,4.3966251]
["bitfinex","SOLUSD",1772338401993,3.49915023,87.796,87.777,11.392506]
["bitfinex","SOLUSD",1772338402167,3.49915023,87.796,87.777,15.7891311]
["bitfinex","SOLUSD",1772338404776,3.49915023,87.796,87.778,4.3966251]
["bitfinex","SOLUSD",1772338407994,3.49915023,87.796,87.779,11.39224643]
["bitfinex","SOLUSD",1772338409299,3.49915023,87.796,87.78,4.3966251]
["bitfinex","SOLUSD",1772338410190,3.49915023,87.796,87.779,15.78887153]
["bitfinex","SOLUSD",1772338411873,3.49915023,87.796,87.78,4.3966251]
["bitfinex","SOLUSD",1772338413979,2.99379847,87.8,87.78,4.3966251]
["bitfinex","SOLUSD",1772338414484,3.49915023,87.799,87.78,4.3966251]
["bitfinex","SOLUSD",1772338414688,11.38965136,87.799,87.765,4.3966251]
["bitfinex","SOLUSD",1772338414887,2.99379847,87.79,87.765,4.3966251]
["bitfinex","SOLUSD",1772338415084,11.38835426,87.809,87.765,4.3966251]
["bitfinex","SOLUSD",1772338415297,2.99379847,87.79,87.765,4.3966251]
["bitfinex","SOLUSD",1772338415491,2.99379847,87.8,87.765,4.3966251]
["bitfinex","SOLUSD",1772338416602,4.46536394,87.799,87.765,4.3966251]
["bitfinex","SOLUSD",1772338416803,4.46536394,87.789,87.762,4.3966251]
["bitfinex","SOLUSD",1772338417101,4.46536394,87.789,87.753,28.48875339]
["bitfinex","SOLUSD",1772338417102,4.46536394,87.789,87.764,4.3966251]
["bitfinex","SOLUSD",1772338421102,4.46536394,87.789,87.766,4.3966251]
["bitfinex","SOLUSD",1772338421896,4.46536394,87.799,87.766,4.3966251]
["bitfinex","SOLUSD",1772338422105,4.46536394,87.791,87.766,4.3966251]
["bitfinex","SOLUSD",1772338422286,2.99379847,87.79,87.766,4.3966251]
["bitfinex","SOLUSD",1772338422482,4.46536394,87.779,87.765,11.39406369]
["bitfinex","SOLUSD",1772338422683,4.46536394,87.779,87.75,0.1]
["bitfinex","SOLUSD",1772338422879,5.98759694,87.78,87.737,4.3966251]
["bitfinex","SOLUSD",1772338422880,4.46536394,87.759,87.737,4.3966251]
["bitfinex","SOLUSD",1772338423313,2.99379847,87.75,87.737,4.3966251]
["bitfinex","SOLUSD",1772338423484,4.46536394,87.754,87.738,11.39757003]
["bitfinex","SOLUSD",1772338424809,28.48089056,87.779,87.738,11.39757003]
["bitfinex","SOLUSD",1772338424810,4.46536394,87.769,87.741,4.3966251]
["bitfinex","SOLUSD",1772338425004,4.46536394,87.789,87.751,4.3966251]
["bitfinex","SOLUSD",1772338425188,2.99379847,87.78,87.751,4.3966251]
["bitfinex","SOLUSD",1772338425713,7.45916241,87.78,87.751,4.3966251]
["bitfinex","SOLUSD",1772338426008,4.46536394,87.779,87.751,4.3966251]
["bitfinex","SOLUSD",1772338426800,11.39237622,87.778,87.751,4.3966251]
["bitfinex","SOLUSD",1772338427106,4.20301819,87.777,87.752,4.41515535]
["bitfinex","SOLUSD",1772338429307,2.99379847,87.77,87.753,11.3956218]
["bitfinex","SOLUSD",1772338429500,4.20301819,87.777,87.754,4.41515535]
["bitfinex","SOLUSD",1772338430515,4.20301819,87.777,87.756,4.41515535]
["bitfinex","SOLUSD",1772338432423,2.99379847,87.78,87.754,4.41515535]
["bitfinex","SOLUSD",1772338432424,4.20301819,87.779,87.754,4.41515535]
["bitfinex","SOLUSD",1772338432719,2.99379847,87.77,87.754,4.41515535]
["bitfinex","SOLUSD",1772338433631,4.20301819,87.773,87.754,4.41515535]
["bitfinex","SOLUSD",1772338433793,2.99379847,87.77,87.754,4.41515535]
["bitfinex","SOLUSD",1772338434219,4.20301819,87.773,87.754,4.41515535]
["bitfinex","SOLUSD",1772338434394,2.99379847,87.77,87.754,4.41515535]
["bitfinex","SOLUSD",1772338434907,10.18726307,87.806,87.74,0.1]
["bitfinex","SOLUSD",1772338434908,2.99379847,87.8,87.762,4.41515535]
["bitfinex","SOLUSD",1772338435229,4.20301819,87.799,87.762,4.41515535]
["bitfinex","SOLUSD",1772338435399,2.99379847,87.79,87.762,4.41515535]
["bitfinex","SOLUSD",1772338435908,7.19681666,87.79,87.762,4.41515535]
["bitfinex","SOLUSD",1772338436627,4.20301819,87.789,87.762,4.41515535]
["bitfinex","SOLUSD",1772338437508,4.20301819,87.789,87.764,4.41515535]
["bitfinex","SOLUSD",1772338439830,4.20301819,87.789,87.766,4.41515535]
["bitfinex","SOLUSD",1772338440033,2.99379847,87.78,87.766,4.41515535]
["bitfinex","SOLUSD",1772338440514,4.20301819,87.789,87.766,4.41515535]
["bitfinex","SOLUSD",1772338440709,4.20301819,87.779,87.765,11.39406369]
["bitfinex","SOLUSD",1772338441236,2.99379847,87.78,87.766,4.41515535]
["bitfinex","SOLUSD",1772338441831,2.99379847,87.78,87.767,15.80895939]
["bitfinex","SOLUSD",1772338442429,2.99379847,87.78,87.74,0.1]
["bitfinex","SOLUSD",1772338442430,4.20301819,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1772338442614,4.20301819,87.769,87.74,0.1]
["bitfinex","SOLUSD",1772338442808,4.20301819,87.757,87.735,4.41515535]
["bitfinex","SOLUSD",1772338443030,4.20301819,87.777,87.735,4.41515535]
["bitfinex","SOLUSD",1772338443231,2.99379847,87.77,87.735,4.41515535]
["bitfinex","SOLUSD",1772338443928,2.99379847,87.78,87.74,4.69947849]
["bitfinex","SOLUSD",1772338444232,2.99379847,87.79,87.741,4.41515535]
["bitfinex","SOLUSD",1772338444526,2.99379847,87.78,87.741,4.41515535]
["bitfinex","SOLUSD",1772338445632,2.99379847,87.78,87.743,4.41515535]
["bitfinex","SOLUSD",1772338446131,4.20301819,87.779,87.743,4.41515535]
["bitfinex","SOLUSD",1772338446830,2.99379847,87.77,87.743,4.41515535]
["bitfinex","SOLUSD",1772338447525,2.99379847,87.77,87.736,56.98914926]
["bitfinex","SOLUSD",1772338447526,2.99379847,87.77,87.745,4.41515535]
["bitfinex","SOLUSD",1772338448135,4.20301819,87.779,87.745,4.41515535]
["bitfinex","SOLUSD",1772338449530,4.20301819,87.779,87.747,4.41515535]
["bitfinex","SOLUSD",1772338451829,2.99379847,87.78,87.749,4.41515535]
["bitfinex","SOLUSD",1772338452418,7.19681666,87.78,87.749,4.41515535]
["bitfinex","SOLUSD",1772338452815,7.19681666,87.78,87.751,4.41515535]
["bitfinex","SOLUSD",1772338453338,7.19793425,87.78,87.751,4.41515535]
["bitfinex","SOLUSD",1772338453527,2.99491606,87.78,87.751,4.41515535]
["bitfinex","SOLUSD",1772338453838,4.20301819,87.779,87.751,4.41515535]
["bitfinex","SOLUSD",1772338454712,4.20301819,87.779,87.753,4.41515535]
["bitfinex","SOLUSD",1772338456838,4.20301819,87.779,87.755,4.16365924]
["bitfinex","SOLUSD",1772338457833,4.20301819,87.779,87.757,4.16365924]
["bitfinex","SOLUSD",1772338458424,4.20301819,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1772338458739,4.43933708,87.773,87.756,11.39523223]
["bitfinex","SOLUSD",1772338458938,4.43933708,87.773,87.756,15.55889147]
["bitfinex","SOLUSD",1772338459142,2.99491606,87.78,87.757,4.4775791]
["bitfinex","SOLUSD",1772338460146,2.99491606,87.78,87.732,57.20887]
["bitfinex","SOLUSD",1772338460345,2.99491606,87.78,87.73,0.1]
["bitfinex","SOLUSD",1772338460346,2.99491606,87.74,87.72,4.50000001]
["bitfinex","SOLUSD",1772338460636,7.44991606,87.73,87.69,0.1]
["bitfinex","SOLUSD",1772338460839,2.99491606,87.73,87.69,0.1]
["bitfinex","SOLUSD",1772338461238,12.68860885,87.739,87.69,0.1]
["bitfinex","SOLUSD",1772338461239,2.99491606,87.71,87.69,0.1]
["bitfinex","SOLUSD",1772338461428,4.455,87.738,87.7,2.99491606]
["bitfinex","SOLUSD",1772338461630,4.455,87.739,87.7,2.99491606]
["bitfinex","SOLUSD",1772338462020,4.455,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772338462428,4.455,87.739,87.711,4.16365924]
["bitfinex","SOLUSD",1772338466749,4.455,87.737,87.696,4.16365924]
["bitfinex","SOLUSD",1772338467447,4.455,87.737,87.692,11.67768885]
["bitfinex","SOLUSD",1772338467652,4.455,87.737,87.66,0.1]
["bitfinex","SOLUSD",1772338467653,5.98983212,87.7,87.661,1e-08]
["bitfinex","SOLUSD",1772338467829,11.39757003,87.738,87.661,1e-08]
["bitfinex","SOLUSD",1772338467830,2.99491606,87.69,87.661,1e-08]
["bitfinex","SOLUSD",1772338468026,0.28432314,87.699,87.661,1e-08]
["bitfinex","SOLUSD",1772338468433,2.99491606,87.7,87.661,1e-08]
["bitfinex","SOLUSD",1772338468434,2.99491606,87.7,87.662,4.49999999]
["bitfinex","SOLUSD",1772338468626,0.28432314,87.706,87.662,4.49999999]
["bitfinex","SOLUSD",1772338468826,11.4018585,87.705,87.662,4.49999999]
["bitfinex","SOLUSD",1772338470353,11.4018585,87.705,87.661,1e-08]
["bitfinex","SOLUSD",1772338470354,0.28432314,87.699,87.661,1e-08]
["bitfinex","SOLUSD",1772338470652,39.90650475,87.705,87.662,4.49999999]
["bitfinex","SOLUSD",1772338471343,2.99491606,87.69,87.661,1e-08]
["bitfinex","SOLUSD",1772338472345,0.28432314,87.699,87.661,1e-08]
["bitfinex","SOLUSD",1772338472346,0.28432314,87.697,87.661,1e-08]
["bitfinex","SOLUSD",1772338472857,2.99491606,87.69,87.661,1e-08]
["bitfinex","SOLUSD",1772338473359,0.28432314,87.697,87.661,4.5]
["bitfinex","SOLUSD",1772338474250,11.40276859,87.698,87.661,4.5]
["bitfinex","SOLUSD",1772338475145,2.99491606,87.7,87.661,4.5]
["bitfinex","SOLUSD",1772338475547,0.28432314,87.707,87.661,4.5]
["bitfinex","SOLUSD",1772338476153,0.28432314,87.707,87.662,11.40745134]
["bitfinex","SOLUSD",1772338476456,0.28432314,87.707,87.663,4.49999999]
["bitfinex","SOLUSD",1772338476958,3.69383402,87.708,87.671,4.49999999]
["bitfinex","SOLUSD",1772338477167,11.40042865,87.716,87.672,4.49999999]
["bitfinex","SOLUSD",1772338477469,11.40042865,87.716,87.681,4.49999999]
["bitfinex","SOLUSD",1772338477761,11.39808968,87.734,87.691,4.49999999]
["bitfinex","SOLUSD",1772338478055,11.39808968,87.734,87.701,4.49999999]
["bitfinex","SOLUSD",1772338478463,39.89331388,87.734,87.682,4.49999999]
["bitfinex","SOLUSD",1772338478633,39.89331388,87.734,87.68,2.99491606]
["bitfinex","SOLUSD",1772338478634,2.99491606,87.72,87.68,2.99491606]
["bitfinex","SOLUSD",1772338478835,0.28432314,87.729,87.681,4.49999999]
["bitfinex","SOLUSD",1772338479554,11.39886923,87.728,87.691,4.49999999]
["bitfinex","SOLUSD",1772338481832,11.39886923,87.728,87.693,4.49999999]
["bitfinex","SOLUSD",1772338482739,11.39886923,87.728,87.681,4.49999999]
["bitfinex","SOLUSD",1772338483741,11.39886923,87.728,87.683,4.49999999]
["bitfinex","SOLUSD",1772338485154,4.455,87.725,87.68,2.99491606]
["bitfinex","SOLUSD",1772338485355,4.455,87.719,87.68,2.99491606]
["bitfinex","SOLUSD",1772338485776,4.455,87.719,87.69,2.99491606]
["bitfinex","SOLUSD",1772338486149,4.12317388,87.725,87.7,2.99491606]
["bitfinex","SOLUSD",1772338486338,4.12317388,87.725,87.69,2.99491606]
["bitfinex","SOLUSD",1772338486682,4.12317388,87.725,87.661,0.28432315]
["bitfinex","SOLUSD",1772338486844,4.12317388,87.725,87.69,2.99491606]
["bitfinex","SOLUSD",1772338487162,4.42435157,87.723,87.691,4.2014732]
["bitfinex","SOLUSD",1772338487859,4.42435157,87.719,87.681,4.2014732]
["bitfinex","SOLUSD",1772338488051,4.42435157,87.717,87.674,4.2014732]
["bitfinex","SOLUSD",1772338488640,4.42435157,87.717,87.681,4.2014732]
["bitfinex","SOLUSD",1772338489248,4.42435157,87.715,87.681,4.2014732]
["bitfinex","SOLUSD",1772338490759,2.99491606,87.71,87.681,4.2014732]
["bitfinex","SOLUSD",1772338490966,4.42435157,87.709,87.671,4.2014732]
["bitfinex","SOLUSD",1772338491165,4.42435157,87.709,87.672,4.2014732]
["bitfinex","SOLUSD",1772338492275,5.36086188,87.752,87.587,4.2014732]
["bitfinex","SOLUSD",1772338492276,4.66443119,87.679,87.587,4.2014732]
["bitfinex","SOLUSD",1772338492568,97.19680545,87.708,87.587,4.2014732]
["bitfinex","SOLUSD",1772338492569,4.38010805,87.675,87.611,4.2014732]
["bitfinex","SOLUSD",1772338492864,4.38010805,87.675,87.641,4.2014732]
["bitfinex","SOLUSD",1772338493163,0.28432314,87.679,87.641,4.2014732]
["bitfinex","SOLUSD",1772338493342,0.28432314,87.679,87.6,2.99491606]
["bitfinex","SOLUSD",1772338493343,0.28432314,87.669,87.632,4.2014732]
["bitfinex","SOLUSD",1772338493546,0.28432314,87.669,87.625,4.2014732]
["bitfinex","SOLUSD",1772338493745,4.38010805,87.664,87.625,4.2014732]
["bitfinex","SOLUSD",1772338494194,4.38010805,87.649,87.611,4.2014732]
["bitfinex","SOLUSD",1772338494545,4.38010805,87.639,87.601,4.2014732]
["bitfinex","SOLUSD",1772338496168,15.79062725,87.639,87.611,4.2014732]
["bitfinex","SOLUSD",1772338496371,4.38010805,87.647,87.611,4.2014732]
["bitfinex","SOLUSD",1772338496673,4.38010805,87.647,87.602,11.41526449]
["bitfinex","SOLUSD",1772338496674,11.40932163,87.648,87.621,4.2014732]
["bitfinex","SOLUSD",1772338496874,4.38010805,87.662,87.621,4.2014732]
["bitfinex","SOLUSD",1772338497165,4.38010805,87.67,87.641,4.2014732]
["bitfinex","SOLUSD",1772338498274,4.38010805,87.668,87.631,4.2014732]
["bitfinex","SOLUSD",1772338499552,4.38010805,87.659,87.624,4.2014732]
["bitfinex","SOLUSD",1772338499952,4.38010805,87.659,87.616,4.2014732]
["bitfinex","SOLUSD",1772338500554,4.38010805,87.655,87.616,4.2014732]
["bitfinex","SOLUSD",1772338500750,4.38010805,87.655,87.589,61.9]
["bitfinex","SOLUSD",1772338500956,2.99491606,87.66,87.588,39.95981183]
["bitfinex","SOLUSD",1772338500957,4.38010805,87.629,87.591,4.2014732]
["bitfinex","SOLUSD",1772338501172,4.38010805,87.629,87.588,11.41708909]
["bitfinex","SOLUSD",1772338501173,4.42435157,87.645,87.6,2.99491606]
["bitfinex","SOLUSD",1772338501667,3.69383402,87.647,87.6,2.99491606]
["bitfinex","SOLUSD",1772338501668,4.42435157,87.639,87.6,2.99491606]
["bitfinex","SOLUSD",1772338501870,4.42435157,87.639,87.572,0.14216157]
["bitfinex","SOLUSD",1772338502254,4.42435157,87.639,87.6,2.99491606]
["bitfinex","SOLUSD",1772338502452,4.42435157,87.639,87.59,2.99491606]
["bitfinex","SOLUSD",1772338502869,4.42435157,87.639,87.572,0.14216157]
["bitfinex","SOLUSD",1772338502870,4.42435157,87.639,87.6,2.99491606]
["bitfinex","SOLUSD",1772338503065,4.42435157,87.629,87.59,2.99491606]
["bitfinex","SOLUSD",1772338503370,4.42435157,87.629,87.591,4.2014732]
["bitfinex","SOLUSD",1772338503876,4.42435157,87.643,87.601,4.2014732]
["bitfinex","SOLUSD",1772338504058,2.99491606,87.64,87.601,4.2014732]
["bitfinex","SOLUSD",1772338504264,2.99491606,87.64,87.6,2.99491606]
["bitfinex","SOLUSD",1772338504265,4.42435157,87.633,87.571,4.2014732]
["bitfinex","SOLUSD",1772338504468,4.42435157,87.629,87.591,4.2014732]
["bitfinex","SOLUSD",1772338504867,4.42435157,87.637,87.601,4.2014732]
["bitfinex","SOLUSD",1772338505461,11.40992435,87.643,87.611,4.2014732]
["bitfinex","SOLUSD",1772338505776,2.99491606,87.69,87.631,4.2014732]
["bitfinex","SOLUSD",1772338505777,4.42435157,87.661,87.631,4.2014732]
["bitfinex","SOLUSD",1772338505978,15.83206318,87.66,87.631,4.2014732]
["bitfinex","SOLUSD",1772338507160,15.83206318,87.66,87.633,4.2014732]
["bitfinex","SOLUSD",1772338507354,11.40689647,87.667,87.633,4.2014732]
["bitfinex","SOLUSD",1772338507578,11.40591564,87.674,87.641,4.2014732]
["bitfinex","SOLUSD",1772338507974,11.40591564,87.674,87.642,4.2014732]
["bitfinex","SOLUSD",1772338508866,28.50968227,87.69,87.641,11.41016325]
["bitfinex","SOLUSD",1772338508867,4.42435157,87.686,87.651,4.2014732]
["bitfinex","SOLUSD",1772338509067,11.40393892,87.689,87.651,4.2014732]
["bitfinex","SOLUSD",1772338509276,11.40393892,87.689,87.661,4.2014732]
["bitfinex","SOLUSD",1772338509675,4.42435157,87.696,87.661,4.2014732]
["bitfinex","SOLUSD",1772338509876,4.42435157,87.695,87.661,4.2014732]
["bitfinex","SOLUSD",1772338510979,4.42435157,87.666,87.529,57.5885829]
["bitfinex","SOLUSD",1772338511185,7.14791661,87.63,87.59,7.14791661]
["bitfinex","SOLUSD",1772338511380,4.42435157,87.629,87.59,7.14791661]
["bitfinex","SOLUSD",1772338511883,4.42435157,87.629,87.58,7.14791661]
["bitfinex","SOLUSD",1772338512062,19.02901431,87.665,87.58,7.14791661]
["bitfinex","SOLUSD",1772338512063,11.57226818,87.62,87.58,7.14791661]
["bitfinex","SOLUSD",1772338512584,4.42435157,87.619,87.58,7.14791661]
["bitfinex","SOLUSD",1772338512964,4.42435157,87.619,87.581,4.2014732]
["bitfinex","SOLUSD",1772338513167,4.42435157,87.619,87.583,4.2014732]
["bitfinex","SOLUSD",1772338513361,4.42435157,87.646,87.601,4.2014732]
["bitfinex","SOLUSD",1772338513683,28.59166644,87.72,87.6,7.14791661]
["bitfinex","SOLUSD",1772338513684,11.39627114,87.748,87.657,4.2014732]
["bitfinex","SOLUSD",1772338513866,39.88694899,87.748,87.708,4.2014732]
["bitfinex","SOLUSD",1772338514175,7.14791661,87.74,87.708,4.2014732]
["bitfinex","SOLUSD",1772338514790,7.14791661,87.74,87.711,4.2014732]
["bitfinex","SOLUSD",1772338515175,7.14791661,87.74,87.713,4.2014732]
["bitfinex","SOLUSD",1772338515392,7.13539385,87.74,87.713,4.2014732]
["bitfinex","SOLUSD",1772338515686,4.42435157,87.798,87.731,4.2014732]
["bitfinex","SOLUSD",1772338515890,4.42435157,87.779,87.741,4.2014732]
["bitfinex","SOLUSD",1772338516079,7.13539385,87.77,87.741,4.2014732]
["bitfinex","SOLUSD",1772338516390,7.13539385,87.76,87.741,4.2014732]
["bitfinex","SOLUSD",1772338516597,7.13539385,87.76,87.731,4.07638117]
["bitfinex","SOLUSD",1772338516767,7.13539385,87.74,87.712,39.90331994]
["bitfinex","SOLUSD",1772338517088,4.34643878,87.749,87.713,4.07638117]
["bitfinex","SOLUSD",1772338517390,15.74033245,87.767,87.731,4.07638117]
["bitfinex","SOLUSD",1772338517566,7.13539385,87.76,87.731,4.07638117]
["bitfinex","SOLUSD",1772338518485,11.39484269,87.759,87.731,4.07638117]
["bitfinex","SOLUSD",1772338518790,28.47923185,87.784,87.741,4.07638117]
["bitfinex","SOLUSD",1772338518791,7.13539385,87.77,87.741,4.07638117]
["bitfinex","SOLUSD",1772338518961,11.39276559,87.775,87.741,4.07638117]
["bitfinex","SOLUSD",1772338521075,11.39276559,87.775,87.718,4.07638117]
["bitfinex","SOLUSD",1772338521076,4.34643878,87.769,87.718,4.07638117]
["bitfinex","SOLUSD",1772338521387,4.34643878,87.768,87.731,4.07638117]
["bitfinex","SOLUSD",1772338522475,11.39380404,87.767,87.731,4.07638117]
["bitfinex","SOLUSD",1772338522676,7.13539385,87.76,87.731,4.07638117]
["bitfinex","SOLUSD",1772338522870,7.13539385,87.76,87.733,4.07638117]
["bitfinex","SOLUSD",1772338523473,11.3910785,87.788,87.741,4.07638117]
["bitfinex","SOLUSD",1772338523776,7.13539385,87.78,87.741,4.07638117]
["bitfinex","SOLUSD",1772338524598,7.13539385,87.79,87.753,4.07638117]
["bitfinex","SOLUSD",1772338524973,7.13539385,87.79,87.761,4.07638117]
["bitfinex","SOLUSD",1772338527782,7.13539385,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772338527992,7.13539385,87.79,87.763,4.07638117]
["bitfinex","SOLUSD",1772338529298,7.13539385,87.77,87.743,4.07638117]
["bitfinex","SOLUSD",1772338529602,39.86832063,87.789,87.723,4.07638117]
["bitfinex","SOLUSD",1772338529603,7.13539385,87.75,87.723,4.07638117]
["bitfinex","SOLUSD",1772338529899,7.13539385,87.74,87.713,4.07638117]
["bitfinex","SOLUSD",1772338530397,4.34643878,87.751,87.713,4.07638117]
["bitfinex","SOLUSD",1772338530573,7.13539385,87.74,87.713,4.07638117]
["bitfinex","SOLUSD",1772338531180,11.48183263,87.76,87.713,4.07638117]
["bitfinex","SOLUSD",1772338531181,7.13539385,87.73,87.714,11.4006886]
["bitfinex","SOLUSD",1772338531476,7.13539385,87.76,87.721,4.07638117]
["bitfinex","SOLUSD",1772338531712,7.13539385,87.75,87.721,4.07638117]
["bitfinex","SOLUSD",1772338532676,7.13539385,87.74,87.721,4.07638117]
["bitfinex","SOLUSD",1772338533477,7.13539385,87.74,87.714,39.9024101]
["bitfinex","SOLUSD",1772338533478,7.13539385,87.75,87.723,4.07638117]
["bitfinex","SOLUSD",1772338533876,7.13539385,87.73,87.705,4.07638117]
["bitfinex","SOLUSD",1772338535201,7.13539385,87.73,87.707,4.07638117]
["bitfinex","SOLUSD",1772338538392,7.13539385,87.73,87.708,11.4014685]
["bitfinex","SOLUSD",1772338538804,11.48183263,87.73,87.698,4.07638117]
["bitfinex","SOLUSD",1772338538980,7.13539385,87.72,87.702,11.40216134]
["bitfinex","SOLUSD",1772338539990,4.34643878,87.73,87.702,11.40216134]
["bitfinex","SOLUSD",1772338540200,4.34643878,87.748,87.711,4.07638117]
["bitfinex","SOLUSD",1772338540494,7.13539385,87.74,87.711,4.07638117]
["bitfinex","SOLUSD",1772338540695,7.13539385,87.74,87.713,4.07638117]
["bitfinex","SOLUSD",1772338541276,7.13539385,87.73,87.713,4.07638117]
["bitfinex","SOLUSD",1772338541484,7.13539385,87.74,87.713,4.07638117]
["bitfinex","SOLUSD",1772338542499,7.13539385,87.73,87.714,15.47706977]
["bitfinex","SOLUSD",1772338543706,7.13539385,87.73,87.714,4.07638117]
["bitfinex","SOLUSD",1772338544399,7.13539385,87.74,87.714,4.07638117]
["bitfinex","SOLUSD",1772338544913,7.13539385,87.74,87.715,11.40055862]
["bitfinex","SOLUSD",1772338545602,7.13539385,87.76,87.714,4.07638117]
["bitfinex","SOLUSD",1772338545603,7.13539385,87.73,87.714,4.07638117]
["bitfinex","SOLUSD",1772338546500,11.51578987,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1772338546806,4.38039602,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1772338547509,7.13539385,87.72,87.701,4.13692882]
["bitfinex","SOLUSD",1772338547805,7.13539385,87.72,87.701,15.53927038]
["bitfinex","SOLUSD",1772338549210,4.38039602,87.728,87.701,15.53927038]
["bitfinex","SOLUSD",1772338549906,4.38039602,87.719,87.672,61.9]
["bitfinex","SOLUSD",1772338550086,4.38039602,87.709,87.674,4.13692882]
["bitfinex","SOLUSD",1772338550286,7.13539385,87.7,87.682,4.13692882]
["bitfinex","SOLUSD",1772338550902,7.13539385,87.7,87.683,11.40471927]
["bitfinex","SOLUSD",1772338551216,7.13539385,87.7,87.684,4.13692882]
["bitfinex","SOLUSD",1772338552228,7.13539385,87.7,87.677,15.5423053]
["bitfinex","SOLUSD",1772338552723,7.13539385,87.7,87.678,4.13692882]
["bitfinex","SOLUSD",1772338554024,4.38039602,87.689,87.645,4.13692882]
["bitfinex","SOLUSD",1772338554245,7.13539385,87.68,87.651,4.13692882]
["bitfinex","SOLUSD",1772338556425,4.38039602,87.679,87.653,4.13692882]
["bitfinex","SOLUSD",1772338556723,7.13539385,87.67,87.653,4.13692882]
["bitfinex","SOLUSD",1772338556927,7.13539385,87.68,87.653,4.13692882]
["bitfinex","SOLUSD",1772338557305,4.38039602,87.669,87.63,0.1]
["bitfinex","SOLUSD",1772338557506,4.38039602,87.679,87.632,4.13692882]
["bitfinex","SOLUSD",1772338557823,7.13539385,87.66,87.632,4.13692882]
["bitfinex","SOLUSD",1772338558022,7.13539385,87.67,87.632,4.13692882]
["bitfinex","SOLUSD",1772338558426,7.13539385,87.67,87.634,4.13692882]
["bitfinex","SOLUSD",1772338558918,3.69383402,87.705,87.633,39.93929227]
["bitfinex","SOLUSD",1772338558919,4.38039602,87.703,87.651,4.27909039]
["bitfinex","SOLUSD",1772338559112,11.51578987,87.68,87.651,4.27909039]
["bitfinex","SOLUSD",1772338559313,11.51578987,87.68,87.651,4.13692882]
["bitfinex","SOLUSD",1772338559514,4.38039602,87.679,87.651,4.13692882]
["bitfinex","SOLUSD",1772338559929,7.13539385,87.67,87.651,4.13692882]
["bitfinex","SOLUSD",1772338560107,11.51578987,87.67,87.634,4.13692882]
["bitfinex","SOLUSD",1772338560311,4.38039602,87.659,87.633,11.41122636]
["bitfinex","SOLUSD",1772338560618,4.38039602,87.659,87.631,4.13692882]
["bitfinex","SOLUSD",1772338560812,7.13539385,87.67,87.631,4.13692882]
["bitfinex","SOLUSD",1772338561012,4.38039602,87.669,87.631,4.13692882]
["bitfinex","SOLUSD",1772338563223,7.13539385,87.66,87.633,4.13692882]
["bitfinex","SOLUSD",1772338563729,7.13539385,87.65,87.632,11.41135658]
["bitfinex","SOLUSD",1772338564728,7.13539385,87.65,87.63,0.1]
["bitfinex","SOLUSD",1772338565039,4.38039602,87.659,87.63,4.23692882]
["bitfinex","SOLUSD",1772338565335,7.13539385,87.65,87.63,4.23692882]
["bitfinex","SOLUSD",1772338565716,4.38039602,87.659,87.63,4.23692882]
["bitfinex","SOLUSD",1772338567032,4.38039602,87.659,87.632,4.13692882]
["bitfinex","SOLUSD",1772338568028,4.38039602,87.679,87.634,4.13692882]
["bitfinex","SOLUSD",1772338568334,4.38039602,87.669,87.634,4.13692882]
["bitfinex","SOLUSD",1772338569339,7.13539385,87.66,87.634,4.13692882]
["bitfinex","SOLUSD",1772338569739,4.38039602,87.669,87.634,4.13692882]
["bitfinex","SOLUSD",1772338570334,4.38039602,87.669,87.636,4.13692882]
["bitfinex","SOLUSD",1772338570637,4.38039602,87.659,87.635,11.41096593]
["bitfinex","SOLUSD",1772338570832,4.38039602,87.659,87.636,4.13692882]
["bitfinex","SOLUSD",1772338571036,4.38039602,87.659,87.635,11.41096593]
["bitfinex","SOLUSD",1772338571821,4.38039602,87.659,87.623,14.6911931]
["bitfinex","SOLUSD",1772338572036,4.38039602,87.659,87.56,6.94434737]
["bitfinex","SOLUSD",1772338572037,4.38039602,87.629,87.552,1.45020366]
["bitfinex","SOLUSD",1772338572331,4.38039602,87.629,87.52,4.13692882]
["bitfinex","SOLUSD",1772338572332,7.13539385,87.58,87.54,7.23539385]
["bitfinex","SOLUSD",1772338572552,39.94157118,87.628,87.54,7.23539385]
["bitfinex","SOLUSD",1772338572553,11.86,87.621,87.54,0.1]
["bitfinex","SOLUSD",1772338572727,0.14216157,87.618,87.55,7.13539385]
["bitfinex","SOLUSD",1772338572914,4.33659205,87.614,87.541,39.98126591]
["bitfinex","SOLUSD",1772338573250,16.19659205,87.621,87.541,39.98126591]
["bitfinex","SOLUSD",1772338573456,4.33659205,87.619,87.581,4.13692882]
["bitfinex","SOLUSD",1772338574157,4.33659205,87.617,87.581,4.13692882]
["bitfinex","SOLUSD",1772338574521,7.13539385,87.6,87.572,4.13692882]
["bitfinex","SOLUSD",1772338574922,4.33659205,87.618,87.591,4.13692882]
["bitfinex","SOLUSD",1772338575125,7.36,87.621,87.611,4.13692882]
["bitfinex","SOLUSD",1772338575329,11.40961638,87.646,87.611,4.13692882]
["bitfinex","SOLUSD",1772338575750,11.41046067,87.639,87.611,4.13692882]
["bitfinex","SOLUSD",1772338576043,7.15009789,87.64,87.601,4.13692882]
["bitfinex","SOLUSD",1772338576233,11.41122636,87.633,87.6,7.15009789]
["bitfinex","SOLUSD",1772338576440,7.15009789,87.62,87.58,7.15009789]
["bitfinex","SOLUSD",1772338577044,4.46196847,87.61,87.58,7.15009789]
["bitfinex","SOLUSD",1772338577228,4.46196847,87.619,87.581,4.17545079]
["bitfinex","SOLUSD",1772338577744,4.46196847,87.629,87.591,4.17545079]
["bitfinex","SOLUSD",1772338578246,4.46196847,87.627,87.59,7.15009789]
["bitfinex","SOLUSD",1772338578444,4.46196847,87.619,87.583,0.28432314]
["bitfinex","SOLUSD",1772338578823,4.46196847,87.619,87.58,7.15009789]
["bitfinex","SOLUSD",1772338579023,11.61206636,87.6,87.565,4.17545079]
["bitfinex","SOLUSD",1772338579222,4.46196847,87.599,87.565,4.17545079]
["bitfinex","SOLUSD",1772338580225,4.46196847,87.597,87.565,4.17545079]
["bitfinex","SOLUSD",1772338580734,4.46196847,87.589,87.558,11.42089797]
["bitfinex","SOLUSD",1772338580937,4.46196847,87.579,87.544,4.17545079]
["bitfinex","SOLUSD",1772338581136,4.46196847,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772338581336,3.69383402,87.595,87.517,11.42632736]
["bitfinex","SOLUSD",1772338581337,4.46196847,87.549,87.517,11.42632736]
["bitfinex","SOLUSD",1772338581540,4.46196847,87.529,87.482,11.43092293]
["bitfinex","SOLUSD",1772338581725,7.15009789,87.5,87.47,11.32554868]
["bitfinex","SOLUSD",1772338581932,7.15009789,87.51,87.477,4.17545079]
["bitfinex","SOLUSD",1772338582536,7.15009789,87.51,87.467,4.17545079]
["bitfinex","SOLUSD",1772338582537,7.15009789,87.5,87.467,4.17545079]
["bitfinex","SOLUSD",1772338582848,4.46196847,87.508,87.48,7.15009789]
["bitfinex","SOLUSD",1772338583149,4.46196847,87.509,87.476,4.17545079]
["bitfinex","SOLUSD",1772338583339,4.46196847,87.509,87.476,15.60715777]
["bitfinex","SOLUSD",1772338583942,4.46196847,87.52,87.481,4.17545079]
["bitfinex","SOLUSD",1772338584144,7.15009789,87.52,87.491,4.17545079]
["bitfinex","SOLUSD",1772338584452,3.69383402,87.561,87.475,0.16155117]
["bitfinex","SOLUSD",1772338584453,4.46196847,87.538,87.475,0.16155117]
["bitfinex","SOLUSD",1772338584649,4.46196847,87.538,87.42,1.14390299]
["bitfinex","SOLUSD",1772338584650,4.46196847,87.513,87.34,6.8422602]
["bitfinex","SOLUSD",1772338584829,4.5,87.479,87.41,7.15009789]
["bitfinex","SOLUSD",1772338585031,4.5,87.479,87.36,7.15009789]
["bitfinex","SOLUSD",1772338585032,4.5,87.479,87.4,7.15009789]
["bitfinex","SOLUSD",1772338585338,4.5,87.466,87.42,7.15009789]
["bitfinex","SOLUSD",1772338585729,4.5,87.466,87.421,0.14216157]
["bitfinex","SOLUSD",1772338585926,4.5,87.449,87.421,0.14216157]
["bitfinex","SOLUSD",1772338586127,7.15009789,87.44,87.367,5.93931388]
["bitfinex","SOLUSD",1772338586534,4.5,87.449,87.401,11.44151668]
["bitfinex","SOLUSD",1772338587134,4.5,87.449,87.401,40.04530839]
["bitfinex","SOLUSD",1772338587339,7.15009789,87.44,87.401,40.04530839]
["bitfinex","SOLUSD",1772338587631,11.43382319,87.46,87.401,40.04530839]
["bitfinex","SOLUSD",1772338587632,4.5,87.46,87.42,7.15009789]
["bitfinex","SOLUSD",1772338587844,4.5,87.459,87.42,7.15009789]
["bitfinex","SOLUSD",1772338588039,7.15009789,87.45,87.411,0.28432314]
["bitfinex","SOLUSD",1772338588234,11.65009789,87.46,87.42,7.15009789]
["bitfinex","SOLUSD",1772338588431,4.5,87.46,87.42,7.15009789]
["bitfinex","SOLUSD",1772338588636,5.93898919,87.515,87.393,5.36086188]
["bitfinex","SOLUSD",1772338588637,4.5,87.469,87.393,5.36086188]
["bitfinex","SOLUSD",1772338588833,4.5,87.469,87.28,28.60039156]
["bitfinex","SOLUSD",1772338588834,4.41734878,87.429,87.28,28.60039156]
["bitfinex","SOLUSD",1772338589043,4.46196847,87.413,87.362,5.94046379]
["bitfinex","SOLUSD",1772338589233,7.15009789,87.4,87.36,7.15009789]
["bitfinex","SOLUSD",1772338589432,4.46196847,87.409,87.36,7.15009789]
["bitfinex","SOLUSD",1772338589655,4.46196847,87.399,87.36,7.15009789]
["bitfinex","SOLUSD",1772338590443,4.46196847,87.409,87.37,7.15009789]
["bitfinex","SOLUSD",1772338590739,7.15009789,87.41,87.381,4.17545079]
["bitfinex","SOLUSD",1772338590942,7.15009789,87.42,87.381,4.17545079]
["bitfinex","SOLUSD",1772338592353,11.43734352,87.433,87.32,0.1]
["bitfinex","SOLUSD",1772338592354,0.28432314,87.432,87.32,0.1]
["bitfinex","SOLUSD",1772338592554,4.46196847,87.397,87.311,4.17545079]
["bitfinex","SOLUSD",1772338592755,7.15009789,87.33,87.311,4.17545079]
["bitfinex","SOLUSD",1772338592941,4.46196847,87.349,87.311,4.17545079]
["bitfinex","SOLUSD",1772338593142,4.46196847,87.349,87.3,4.17545079]
["bitfinex","SOLUSD",1772338593343,7.15009789,87.33,87.3,4.17545079]
["bitfinex","SOLUSD",1772338593546,4.46196847,87.35,87.301,4.17545079]
["bitfinex","SOLUSD",1772338593745,4.46196847,87.329,87.281,4.17545079]
["bitfinex","SOLUSD",1772338594053,4.46196847,87.329,87.283,4.17545079]
["bitfinex","SOLUSD",1772338594449,0.28432314,87.375,87.29,7.15009789]
["bitfinex","SOLUSD",1772338594655,11.44701747,87.359,87.266,4.17545079]
["bitfinex","SOLUSD",1772338594851,11.44701747,87.359,87.291,4.17545079]
["bitfinex","SOLUSD",1772338594852,0.28432314,87.358,87.291,4.17545079]
["bitfinex","SOLUSD",1772338595050,4.46196847,87.31,87.265,4.17545079]
["bitfinex","SOLUSD",1772338595243,1.83474306,87.31,87.272,4.17545079]
["bitfinex","SOLUSD",1772338595443,4.46196847,87.322,87.272,4.17545079]
["bitfinex","SOLUSD",1772338595647,4.46196847,87.309,87.264,11.45946067]
["bitfinex","SOLUSD",1772338595847,40.06456116,87.359,87.281,4.17545079]
["bitfinex","SOLUSD",1772338595848,4.74629161,87.351,87.281,4.17545079]
["bitfinex","SOLUSD",1772338596046,7.15009789,87.32,87.281,4.17545079]
["bitfinex","SOLUSD",1772338596346,4.46196847,87.347,87.301,4.17545079]
["bitfinex","SOLUSD",1772338596545,11.61206636,87.34,87.299,4.17545079]
["bitfinex","SOLUSD",1772338596752,11.61206636,87.33,87.288,4.17545079]
["bitfinex","SOLUSD",1772338596967,7.15009789,87.32,87.29,4.17545079]
["bitfinex","SOLUSD",1772338597545,28.61700843,87.361,87.275,40.1031223]
["bitfinex","SOLUSD",1772338597546,4.46196847,87.354,87.311,4.17545079]
["bitfinex","SOLUSD",1772338597851,7.15009789,87.34,87.311,4.17545079]
["bitfinex","SOLUSD",1772338598050,4.46196847,87.349,87.311,4.17545079]
["bitfinex","SOLUSD",1772338598250,7.15009789,87.38,87.331,4.17545079]
["bitfinex","SOLUSD",1772338598453,4.46196847,87.379,87.331,4.17545079]
["bitfinex","SOLUSD",1772338598661,11.61206636,87.39,87.351,4.17545079]
["bitfinex","SOLUSD",1772338598962,7.15009789,87.38,87.351,4.17545079]
["bitfinex","SOLUSD",1772338599168,7.15009789,87.38,87.282,57.78488973]
["bitfinex","SOLUSD",1772338599169,4.46196847,87.359,87.271,4.17545079]
["bitfinex","SOLUSD",1772338599354,4.41734878,87.335,87.273,4.17545079]
["bitfinex","SOLUSD",1772338599662,7.15009789,87.31,87.273,4.17545079]
["bitfinex","SOLUSD",1772338599866,7.15009789,87.3,87.273,4.17545079]
["bitfinex","SOLUSD",1772338600058,7.15009789,87.3,87.265,4.17545079]
["bitfinex","SOLUSD",1772338600362,4.41734878,87.32,87.271,3.60376766]
["bitfinex","SOLUSD",1772338600565,4.41734878,87.32,87.272,11.45842882]
["bitfinex","SOLUSD",1772338600566,7.15009789,87.31,87.272,11.45842882]
["bitfinex","SOLUSD",1772338601646,11.56744667,87.32,87.272,40.10450087]
["bitfinex","SOLUSD",1772338601867,7.15009789,87.31,87.272,11.45842882]
["bitfinex","SOLUSD",1772338602168,7.15009789,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1772338602363,7.15009789,87.3,87.242,57.31155319]
["bitfinex","SOLUSD",1772338602364,7.15009789,87.3,87.251,4.17545079]
["bitfinex","SOLUSD",1772338602565,7.15009789,87.3,87.261,4.17545079]
["bitfinex","SOLUSD",1772338602768,7.15009789,87.31,87.271,4.17545079]
["bitfinex","SOLUSD",1772338603869,7.15009789,87.3,87.263,4.17545079]
["bitfinex","SOLUSD",1772338604050,4.46196847,87.309,87.271,4.17545079]
["bitfinex","SOLUSD",1772338604370,7.15009789,87.3,87.271,4.17545079]
["bitfinex","SOLUSD",1772338604566,7.15009789,87.3,87.263,4.17545079]
["bitfinex","SOLUSD",1772338604962,4.46196847,87.289,87.256,11.46041661]
["bitfinex","SOLUSD",1772338605354,7.15009789,87.28,87.256,11.46041661]
["bitfinex","SOLUSD",1772338605964,11.61206636,87.28,87.256,11.46041661]
["bitfinex","SOLUSD",1772338606156,4.46196847,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1772338606356,4.46196847,87.279,87.241,44.29420228]
["bitfinex","SOLUSD",1772338606560,11.4745785,87.29,87.251,4.48483811]
["bitfinex","SOLUSD",1772338606861,7.15009789,87.3,87.253,4.48483811]
["bitfinex","SOLUSD",1772338607059,4.32448061,87.3,87.261,4.48483811]
["bitfinex","SOLUSD",1772338607260,4.32448061,87.299,87.261,4.48483811]
["bitfinex","SOLUSD",1772338607462,7.15009789,87.29,87.261,4.48483811]
["bitfinex","SOLUSD",1772338607765,4.32448061,87.299,87.261,4.48483811]
["bitfinex","SOLUSD",1772338608668,7.15009789,87.3,87.261,4.48483811]
["bitfinex","SOLUSD",1772338608872,4.32448061,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1772338609379,4.32448061,87.309,87.27,7.15009789]
["bitfinex","SOLUSD",1772338609576,4.32448061,87.309,87.271,4.48483811]
["bitfinex","SOLUSD",1772338609868,7.15009789,87.3,87.263,4.48483811]
["bitfinex","SOLUSD",1772338610066,4.32448061,87.309,87.271,4.48483811]
["bitfinex","SOLUSD",1772338610571,4.32448061,87.319,87.281,4.48483811]
["bitfinex","SOLUSD",1772338610762,7.15009789,87.31,87.281,4.48483811]
["bitfinex","SOLUSD",1772338611157,4.32448061,87.309,87.282,11.45711601]
["bitfinex","SOLUSD",1772338612076,4.32448061,87.299,87.276,11.45786416]
["bitfinex","SOLUSD",1772338612777,4.32448061,87.299,87.256,11.46052993]
["bitfinex","SOLUSD",1772338612977,7.15009789,87.28,87.256,11.46052993]
["bitfinex","SOLUSD",1772338613173,4.2812358,87.289,87.256,15.94536804]
["bitfinex","SOLUSD",1772338613474,4.2812358,87.289,87.257,4.48483811]
["bitfinex","SOLUSD",1772338613681,4.2812358,87.304,87.261,4.48483811]
["bitfinex","SOLUSD",1772338613976,11.43133369,87.29,87.261,4.48483811]
["bitfinex","SOLUSD",1772338614478,4.2812358,87.289,87.256,11.46052993]
["bitfinex","SOLUSD",1772338614773,7.15009789,87.28,87.256,11.46052993]
["bitfinex","SOLUSD",1772338615075,4.2812358,87.289,87.256,11.46052993]
["bitfinex","SOLUSD",1772338615279,11.43133369,87.28,87.226,11.4644716]
["bitfinex","SOLUSD",1772338615579,4.2812358,87.269,87.231,4.48483811]
["bitfinex","SOLUSD",1772338615980,7.15009789,87.28,87.24,7.15009789]
["bitfinex","SOLUSD",1772338616160,7.15009789,87.27,87.241,4.48483811]
["bitfinex","SOLUSD",1772338617177,11.43133369,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1772338617369,57.26542248,87.313,87.242,11.46236904]
["bitfinex","SOLUSD",1772338617580,7.15009789,87.28,87.243,4.48483811]
["bitfinex","SOLUSD",1772338617962,4.2812358,87.282,87.251,4.48483811]
["bitfinex","SOLUSD",1772338618169,7.15009789,87.28,87.251,4.48483811]
["bitfinex","SOLUSD",1772338618476,4.2812358,87.293,87.261,4.48483811]
["bitfinex","SOLUSD",1772338618677,7.15009789,87.3,87.261,4.48483811]
["bitfinex","SOLUSD",1772338618864,40.0861279,87.312,87.242,40.11829164]
["bitfinex","SOLUSD",1772338618865,7.15009789,87.29,87.251,4.48483811]
["bitfinex","SOLUSD",1772338619067,4.2812358,87.299,87.261,4.48483811]
["bitfinex","SOLUSD",1772338619475,7.15009789,87.29,87.263,4.48483811]
["bitfinex","SOLUSD",1772338619872,4.2812358,87.299,87.263,4.48483811]
["bitfinex","SOLUSD",1772338620662,4.2812358,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1772338621079,7.15009789,87.28,87.256,11.46041599]
["bitfinex","SOLUSD",1772338621578,4.2812358,87.289,87.256,11.46041599]
["bitfinex","SOLUSD",1772338621767,4.2812358,87.29,87.261,4.48483811]
["bitfinex","SOLUSD",1772338621966,11.43133369,87.29,87.261,4.48483811]
["bitfinex","SOLUSD",1772338622173,4.2812358,87.318,87.271,4.48483811]
["bitfinex","SOLUSD",1772338622373,1.14390299,87.351,87.29,7.15009789]
["bitfinex","SOLUSD",1772338622577,7.15009789,87.32,87.29,7.15009789]
["bitfinex","SOLUSD",1772338622980,1.14390299,87.351,87.29,11.634936]
["bitfinex","SOLUSD",1772338623169,7.15009789,87.33,87.29,11.634936]
["bitfinex","SOLUSD",1772338623483,7.15009789,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1772338623688,11.44727955,87.357,87.292,4.48483811]
["bitfinex","SOLUSD",1772338623894,11.44479033,87.376,87.321,4.48483811]
["bitfinex","SOLUSD",1772338624074,40.05676615,87.376,87.321,4.48483811]
["bitfinex","SOLUSD",1772338624278,7.15009789,87.35,87.321,4.48483811]
["bitfinex","SOLUSD",1772338624590,0.04281236,87.359,87.321,4.48483811]
["bitfinex","SOLUSD",1772338625593,0.04281236,87.368,87.331,4.48483811]
["bitfinex","SOLUSD",1772338626080,7.15009789,87.37,87.331,4.48483811]
["bitfinex","SOLUSD",1772338626286,7.15009789,87.36,87.331,4.48483811]
["bitfinex","SOLUSD",1772338626796,0.04281236,87.359,87.291,28.63965468]
["bitfinex","SOLUSD",1772338626963,7.07833025,87.36,87.293,4.49978377]
["bitfinex","SOLUSD",1772338627169,7.15009789,87.33,87.301,4.49978377]
["bitfinex","SOLUSD",1772338627392,7.07833025,87.36,87.301,4.49978377]
["bitfinex","SOLUSD",1772338627393,7.15009789,87.34,87.301,4.49978377]
["bitfinex","SOLUSD",1772338627704,7.15009789,87.35,87.321,4.49978377]
["bitfinex","SOLUSD",1772338627986,7.15009789,87.36,87.321,4.49978377]
["bitfinex","SOLUSD",1772338628365,7.15009789,87.36,87.329,4.49978377]
["bitfinex","SOLUSD",1772338629266,7.15009789,87.36,87.33,7.15009789]
["bitfinex","SOLUSD",1772338629470,7.15009789,87.36,87.33,4.49978377]
["bitfinex","SOLUSD",1772338629681,7.15009789,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772338630067,1.14390299,87.387,87.332,4.49978377]
["bitfinex","SOLUSD",1772338630068,11.44348064,87.386,87.332,4.49978377]
["bitfinex","SOLUSD",1772338630280,7.15009789,87.38,87.341,4.49978377]
["bitfinex","SOLUSD",1772338630476,7.15009789,87.39,87.351,4.49978377]
["bitfinex","SOLUSD",1772338630672,11.4406004,87.408,87.351,4.49978377]
["bitfinex","SOLUSD",1772338630873,7.15009789,87.38,87.351,4.49978377]
["bitfinex","SOLUSD",1772338631082,7.15009789,87.38,87.342,4.49978377]
["bitfinex","SOLUSD",1772338631264,7.15009789,87.37,87.342,4.49978377]
["bitfinex","SOLUSD",1772338631678,7.15009789,87.38,87.344,4.49978377]
["bitfinex","SOLUSD",1772338631991,40.32688265,87.407,87.351,4.49978377]
["bitfinex","SOLUSD",1772338632175,7.15009789,87.38,87.351,4.49978377]
["bitfinex","SOLUSD",1772338633386,7.15009789,87.39,87.351,4.49978377]
["bitfinex","SOLUSD",1772338633777,7.15009789,87.4,87.361,4.49978377]
["bitfinex","SOLUSD",1772338633972,7.15009789,87.39,87.361,4.49978377]
["bitfinex","SOLUSD",1772338634180,7.15009789,87.39,87.353,4.49978377]
["bitfinex","SOLUSD",1772338634377,7.15009789,87.38,87.346,11.44869322]
["bitfinex","SOLUSD",1772338634786,7.15009789,87.38,87.347,4.49978377]
["bitfinex","SOLUSD",1772338635392,7.19417325,87.39,87.35,11.69395702]
["bitfinex","SOLUSD",1772338635602,1.42822613,87.406,87.35,4.49978377]
["bitfinex","SOLUSD",1772338635603,7.19417325,87.38,87.35,4.49978377]
["bitfinex","SOLUSD",1772338635771,7.19417325,87.38,87.351,11.44806584]
["bitfinex","SOLUSD",1772338635977,7.19417325,87.38,87.351,15.94784961]
["bitfinex","SOLUSD",1772338636205,7.19417325,87.36,87.252,57.15022416]
["bitfinex","SOLUSD",1772338636385,7.19417325,87.3,87.271,4.49978377]
["bitfinex","SOLUSD",1772338637990,7.19417325,87.3,87.27,7.19417325]
["bitfinex","SOLUSD",1772338637991,7.19417325,87.3,87.272,11.45842882]
["bitfinex","SOLUSD",1772338638198,7.19417325,87.31,87.273,4.49978377]
["bitfinex","SOLUSD",1772338639293,7.19417325,87.3,87.273,4.49978377]
["bitfinex","SOLUSD",1772338639875,7.19417325,87.3,87.261,4.49978377]
["bitfinex","SOLUSD",1772338640279,7.19417325,87.31,87.271,4.49978377]
["bitfinex","SOLUSD",1772338640872,11.45068761,87.331,87.24,7.19417325]
["bitfinex","SOLUSD",1772338640873,7.19417325,87.32,87.281,4.49978377]
["bitfinex","SOLUSD",1772338641274,7.19417325,87.31,87.281,4.49978377]
["bitfinex","SOLUSD",1772338642698,7.19417325,87.31,87.282,11.45711601]
["bitfinex","SOLUSD",1772338643002,7.19417325,87.32,87.283,4.49978377]
["bitfinex","SOLUSD",1772338643203,7.19417325,87.31,87.283,4.49978377]
["bitfinex","SOLUSD",1772338643504,7.19417325,87.33,87.291,4.49978377]
["bitfinex","SOLUSD",1772338644497,7.19417325,87.33,87.293,4.49978377]
["bitfinex","SOLUSD",1772338645098,7.19417325,87.3,87.255,4.49978377]
["bitfinex","SOLUSD",1772338645291,0.28432314,87.341,87.255,4.49978377]
["bitfinex","SOLUSD",1772338645491,7.19417325,87.3,87.261,4.49978377]
["bitfinex","SOLUSD",1772338646584,7.19417325,87.3,87.263,4.49978377]
["bitfinex","SOLUSD",1772338646904,7.19417325,87.3,87.24,7.19417325]
["bitfinex","SOLUSD",1772338646905,14.3883465,87.27,87.16,0.1]
["bitfinex","SOLUSD",1772338647086,14.3883465,87.27,86.998,43.11324061]
["bitfinex","SOLUSD",1772338647087,5.93425925,87.158,87.093,4.49978377]
["bitfinex","SOLUSD",1772338647279,4.73674125,87.176,87.11,7.19417325]
["bitfinex","SOLUSD",1772338647597,4.73674125,87.176,87.08,7.19417325]
["bitfinex","SOLUSD",1772338647598,4.73674125,87.176,87.121,4.49978377]
["bitfinex","SOLUSD",1772338647801,7.19417325,87.16,87.091,4.49978377]
["bitfinex","SOLUSD",1772338648098,4.73674125,87.176,87.094,4.49978377]
["bitfinex","SOLUSD",1772338648796,40.14912531,87.175,87.096,4.49978377]
["bitfinex","SOLUSD",1772338649000,7.19417325,87.13,87.096,4.49978377]
["bitfinex","SOLUSD",1772338649203,7.19417325,87.14,87.096,4.49978377]
["bitfinex","SOLUSD",1772338649798,11.47117866,87.175,87.131,4.49978377]
["bitfinex","SOLUSD",1772338650005,4.73674125,87.176,87.141,4.49978377]
["bitfinex","SOLUSD",1772338650889,4.73674125,87.176,87.143,4.49978377]
["bitfinex","SOLUSD",1772338651485,4.73674125,87.176,87.15,7.19417325]
["bitfinex","SOLUSD",1772338651686,4.73674125,87.176,87.161,4.49978377]
["bitfinex","SOLUSD",1772338651887,7.52704985,87.175,87.161,4.49978377]
["bitfinex","SOLUSD",1772338652088,11.46663663,87.21,87.161,4.49978377]
["bitfinex","SOLUSD",1772338652288,11.46663663,87.21,87.17,7.19417325]
["bitfinex","SOLUSD",1772338652707,11.46663663,87.21,87.17,11.69395702]
["bitfinex","SOLUSD",1772338652895,28.66396306,87.218,87.171,4.49978377]
["bitfinex","SOLUSD",1772338653193,11.46539171,87.219,87.18,7.19417325]
["bitfinex","SOLUSD",1772338653711,11.46539171,87.219,87.16,7.19417325]
["bitfinex","SOLUSD",1772338653712,7.19417325,87.21,87.165,4.49978377]
["bitfinex","SOLUSD",1772338654289,7.19417325,87.2,87.165,4.49978377]
["bitfinex","SOLUSD",1772338654608,7.19417325,87.19,87.15,7.19417325]
["bitfinex","SOLUSD",1772338654800,11.46933672,87.189,87.151,4.49978377]
["bitfinex","SOLUSD",1772338655193,11.46933672,87.189,87.152,15.97398975]
["bitfinex","SOLUSD",1772338655391,11.46933672,87.189,87.153,4.49978377]
["bitfinex","SOLUSD",1772338655910,11.46723238,87.205,87.16,7.19417325]
["bitfinex","SOLUSD",1772338656113,7.19417325,87.2,87.153,4.49978377]
["bitfinex","SOLUSD",1772338656792,11.46802142,87.199,87.154,11.47394267]
["bitfinex","SOLUSD",1772338657105,11.46802142,87.199,87.155,4.49978377]
["bitfinex","SOLUSD",1772338657409,7.19417325,87.19,87.155,4.49978377]
["bitfinex","SOLUSD",1772338658295,7.19417325,87.18,87.14,7.19417325]
["bitfinex","SOLUSD",1772338658606,40.13807497,87.199,87.15,11.69395702]
["bitfinex","SOLUSD",1772338658909,7.19417325,87.18,87.143,4.49978377]
["bitfinex","SOLUSD",1772338659405,11.46996813,87.185,87.15,7.19417325]
["bitfinex","SOLUSD",1772338659608,7.19417325,87.18,87.143,4.49978377]
["bitfinex","SOLUSD",1772338660716,11.46815293,87.198,87.161,4.49978377]
["bitfinex","SOLUSD",1772338660914,7.19417325,87.2,87.121,4.49978377]
["bitfinex","SOLUSD",1772338660915,7.19417325,87.18,87.121,4.49978377]
["bitfinex","SOLUSD",1772338661218,7.19417325,87.18,87.141,4.49978377]
["bitfinex","SOLUSD",1772338661919,7.19417325,87.17,87.131,4.49978377]
["bitfinex","SOLUSD",1772338662298,7.19417325,87.17,87.095,3.69383402]
["bitfinex","SOLUSD",1772338662299,7.19417325,87.15,87.099,4.49978377]
["bitfinex","SOLUSD",1772338662505,7.19417325,87.14,87.101,4.49978377]
["bitfinex","SOLUSD",1772338662808,1.14390299,87.169,87.101,4.49978377]
["bitfinex","SOLUSD",1772338662995,7.19417325,87.14,87.113,4.49978377]
["bitfinex","SOLUSD",1772338664720,7.19417325,87.14,87.111,11.4795259]
["bitfinex","SOLUSD",1772338664899,7.19417325,87.14,87.102,4.49978377]
["bitfinex","SOLUSD",1772338664900,7.19417325,87.13,87.103,11.48066082]
["bitfinex","SOLUSD",1772338665304,7.19417325,87.14,87.104,4.49978377]
["bitfinex","SOLUSD",1772338665501,7.19417325,87.13,87.104,4.49978377]
["bitfinex","SOLUSD",1772338666101,7.19417325,87.12,87.082,4.49978377]
["bitfinex","SOLUSD",1772338666907,7.19417325,87.12,87.091,4.49978377]
["bitfinex","SOLUSD",1772338667103,18.67138872,87.13,87.091,4.49978377]
["bitfinex","SOLUSD",1772338667306,7.19417325,87.12,87.084,4.49978377]
["bitfinex","SOLUSD",1772338668520,11.47855232,87.119,87.086,4.49978377]
["bitfinex","SOLUSD",1772338668816,7.19417325,87.11,87.086,4.49978377]
["bitfinex","SOLUSD",1772338669122,7.19417325,87.1,87.066,4.49978377]
["bitfinex","SOLUSD",1772338669325,7.19417325,87.1,87.056,28.71686117]
["bitfinex","SOLUSD",1772338669326,7.19417325,87.08,87.056,4.49978377]
["bitfinex","SOLUSD",1772338669504,7.19417325,87.07,87.046,4.49978377]
["bitfinex","SOLUSD",1772338669823,7.19417325,87.08,87.047,11.48800329]
["bitfinex","SOLUSD",1772338670201,7.19417325,87.08,87.052,11.48729152]
["bitfinex","SOLUSD",1772338670519,7.19417325,87.08,87.047,11.48804668]
["bitfinex","SOLUSD",1772338670731,7.19417325,87.09,87.061,4.49978377]
["bitfinex","SOLUSD",1772338671017,7.19417325,87.1,87.071,4.49978377]
["bitfinex","SOLUSD",1772338671223,7.19417325,87.11,87.081,4.49978377]
["bitfinex","SOLUSD",1772338671517,11.47881584,87.117,87.071,4.49978377]
["bitfinex","SOLUSD",1772338671518,7.19417325,87.1,87.071,4.49978377]
["bitfinex","SOLUSD",1772338671825,40.17585545,87.117,87.06,0.1]
["bitfinex","SOLUSD",1772338671826,0.28432314,87.116,87.061,4.49978377]
["bitfinex","SOLUSD",1772338672014,7.19417325,87.09,87.061,4.49978377]
["bitfinex","SOLUSD",1772338672607,0.28432314,87.116,87.061,4.49978377]
["bitfinex","SOLUSD",1772338672806,7.19417325,87.12,87.06,7.29417325]
["bitfinex","SOLUSD",1772338672807,7.19417325,87.1,87.062,11.4860674]
["bitfinex","SOLUSD",1772338673006,7.19417325,87.09,87.063,4.49978377]
["bitfinex","SOLUSD",1772338673422,40.17677781,87.115,87.071,4.49978377]
["bitfinex","SOLUSD",1772338673423,7.19417325,87.11,87.071,4.49978377]
["bitfinex","SOLUSD",1772338673716,7.19417325,87.11,87.081,4.49978377]
["bitfinex","SOLUSD",1772338673919,7.19417325,87.12,87.091,4.49978377]
["bitfinex","SOLUSD",1772338674129,40.16571224,87.139,87.091,4.49978377]
["bitfinex","SOLUSD",1772338674307,7.19417325,87.12,87.091,4.49978377]
["bitfinex","SOLUSD",1772338674702,7.19417325,87.11,87.091,4.49978377]
["bitfinex","SOLUSD",1772338674921,7.19417325,87.11,87.08,4.49978377]
["bitfinex","SOLUSD",1772338675216,7.19417325,87.12,87.082,4.49978377]
["bitfinex","SOLUSD",1772338675424,7.19417325,87.13,87.091,4.49978377]
["bitfinex","SOLUSD",1772338675621,7.19417325,87.12,87.091,4.49978377]
["bitfinex","SOLUSD",1772338675826,7.19417325,87.11,87.082,4.49978377]
["bitfinex","SOLUSD",1772338678032,7.19417325,87.11,87.082,15.98309401]
["bitfinex","SOLUSD",1772338678333,7.19417325,87.1,87.064,4.49978377]
["bitfinex","SOLUSD",1772338678707,7.19417325,87.1,87.064,11.48576625]
["bitfinex","SOLUSD",1772338678903,7.19417325,87.1,87.065,4.49978377]
["bitfinex","SOLUSD",1772338679726,11.48118807,87.099,87.065,4.49978377]
["bitfinex","SOLUSD",1772338679928,7.19417325,87.1,87.065,4.49978377]
["bitfinex","SOLUSD",1772338680227,7.19417325,87.12,87.081,4.49978377]
["bitfinex","SOLUSD",1772338680424,1.14390299,87.131,87.065,4.49978377]
["bitfinex","SOLUSD",1772338680624,7.19417325,87.1,87.065,4.49978377]
["bitfinex","SOLUSD",1772338680931,7.19417325,87.1,87.067,4.49978377]
["bitfinex","SOLUSD",1772338681427,1.14390299,87.131,87.071,4.49978377]
["bitfinex","SOLUSD",1772338681624,7.19417325,87.12,87.081,4.49978377]
["bitfinex","SOLUSD",1772338681863,7.19417325,87.11,87.081,4.49978377]
["bitfinex","SOLUSD",1772338682323,7.19417325,87.1,87.081,4.49978377]
["bitfinex","SOLUSD",1772338683045,40.17032216,87.129,87.083,4.49978377]
["bitfinex","SOLUSD",1772338683238,7.19417325,87.14,87.111,4.49978377]
["bitfinex","SOLUSD",1772338683737,7.19417325,87.15,87.12,11.69395702]
["bitfinex","SOLUSD",1772338683916,7.19417325,87.15,87.121,4.49978377]
["bitfinex","SOLUSD",1772338684109,7.19417325,87.13,87.1,11.69395702]
["bitfinex","SOLUSD",1772338684314,7.19417325,87.14,87.101,4.49978377]
["bitfinex","SOLUSD",1772338684528,7.19417325,87.14,87.111,4.49978377]
["bitfinex","SOLUSD",1772338684929,7.19417325,87.15,87.111,4.49978377]
["bitfinex","SOLUSD",1772338685231,7.19417325,87.15,87.113,4.49978377]
["bitfinex","SOLUSD",1772338685436,18.66874405,87.15,87.113,4.49978377]
["bitfinex","SOLUSD",1772338685616,18.66874405,87.15,87.102,28.70173628]
["bitfinex","SOLUSD",1772338685617,7.19417325,87.13,87.107,11.48007158]
["bitfinex","SOLUSD",1772338685817,7.19417325,87.13,87.102,4.49978377]
["bitfinex","SOLUSD",1772338686017,7.19417325,87.13,87.104,4.49978377]
["bitfinex","SOLUSD",1772338686626,7.19417325,87.14,87.104,4.49978377]
["bitfinex","SOLUSD",1772338687031,7.19417325,87.13,87.104,4.49978377]
["bitfinex","SOLUSD",1772338687733,7.19417325,87.13,87.09,7.19417325]
["bitfinex","SOLUSD",1772338687734,1.14390299,87.148,87.094,4.49978377]
["bitfinex","SOLUSD",1772338687932,40.16110339,87.149,87.101,4.49978377]
["bitfinex","SOLUSD",1772338688135,7.19417325,87.12,87.101,4.49978377]
["bitfinex","SOLUSD",1772338688331,7.19417325,87.12,87.082,11.48342941]
["bitfinex","SOLUSD",1772338688645,7.19417325,87.13,87.091,4.49978377]
["bitfinex","SOLUSD",1772338689220,7.19417325,87.13,87.09,7.19417325]
["bitfinex","SOLUSD",1772338689221,11.4772349,87.129,87.095,4.49978377]
["bitfinex","SOLUSD",1772338689537,11.4772349,87.129,87.098,0.14216157]
["bitfinex","SOLUSD",1772338689725,11.4772349,87.129,87.098,4.64194534]
["bitfinex","SOLUSD",1772338689923,7.19417325,87.12,87.098,0.14216157]
["bitfinex","SOLUSD",1772338691442,7.4367954,87.119,87.093,4.49978377]
["bitfinex","SOLUSD",1772338691647,7.19417325,87.12,87.094,0.14216157]
["bitfinex","SOLUSD",1772338691834,7.43671743,87.119,87.094,0.14216157]
["bitfinex","SOLUSD",1772338692028,7.19417325,87.12,87.094,0.14216157]
["bitfinex","SOLUSD",1772338692237,7.43694244,87.119,87.094,0.14216157]
["bitfinex","SOLUSD",1772338692436,7.43694244,87.118,87.094,0.14216157]
["bitfinex","SOLUSD",1772338692643,7.43694244,87.117,87.094,0.14216157]
["bitfinex","SOLUSD",1772338692846,7.43694244,87.116,87.094,0.14216157]
["bitfinex","SOLUSD",1772338693134,7.43512713,87.115,87.094,0.14216157]
["bitfinex","SOLUSD",1772338693338,7.44238425,87.114,87.094,0.14216157]
["bitfinex","SOLUSD",1772338693648,7.44238425,87.113,87.094,11.62400876]
["bitfinex","SOLUSD",1772338693852,7.44238425,87.112,87.094,11.62400876]
["bitfinex","SOLUSD",1772338694032,7.44238425,87.111,87.094,11.62400876]
["bitfinex","SOLUSD",1772338694232,7.44238425,87.11,87.094,11.62400876]
["bitfinex","SOLUSD",1772338694434,7.44238425,87.109,87.094,11.62400876]
["bitfinex","SOLUSD",1772338694638,7.44238425,87.108,87.075,4.49978377]
["bitfinex","SOLUSD",1772338694845,7.44238425,87.107,87.081,4.49978377]
["bitfinex","SOLUSD",1772338695139,7.44238425,87.106,87.081,4.49978377]
["bitfinex","SOLUSD",1772338695339,7.44238425,87.105,87.081,4.49978377]
["bitfinex","SOLUSD",1772338695540,7.44238425,87.104,87.083,4.49978377]
["bitfinex","SOLUSD",1772338695731,7.44238425,87.103,87.083,4.49978377]
["bitfinex","SOLUSD",1772338695925,7.44238425,87.102,87.083,4.49978377]
["bitfinex","SOLUSD",1772338696130,7.44238425,87.101,87.083,4.49978377]
["bitfinex","SOLUSD",1772338696344,7.19417325,87.11,87.083,4.49978377]
["bitfinex","SOLUSD",1772338696345,7.44238425,87.1,87.083,4.49978377]
["bitfinex","SOLUSD",1772338696536,7.44238425,87.099,87.084,0.14216157]
["bitfinex","SOLUSD",1772338696734,7.44238425,87.098,87.084,0.14216157]
["bitfinex","SOLUSD",1772338696934,7.44238425,87.097,87.084,0.14216157]
["bitfinex","SOLUSD",1772338697144,7.44238425,87.096,87.084,0.14216157]
["bitfinex","SOLUSD",1772338697328,7.44238425,87.095,87.084,0.14216157]
["bitfinex","SOLUSD",1772338697529,7.44238425,87.094,87.084,0.14216157]
["bitfinex","SOLUSD",1772338697724,11.47955361,87.112,87.086,0.14216157]
["bitfinex","SOLUSD",1772338698049,7.23963962,87.1,87.086,0.14216157]
["bitfinex","SOLUSD",1772338698251,7.23963962,87.1,87.027,0.21324235]
["bitfinex","SOLUSD",1772338698252,4.1165256,87.099,87.065,4.49071903]
["bitfinex","SOLUSD",1772338698431,7.23963962,87.09,87.066,4.6328806]
["bitfinex","SOLUSD",1772338698630,7.23963962,87.08,87.064,11.48576948]
["bitfinex","SOLUSD",1772338699854,40.17824035,87.112,87.061,4.49071903]
["bitfinex","SOLUSD",1772338699855,4.1165256,87.098,87.061,4.49071903]
["bitfinex","SOLUSD",1772338700164,28.69868674,87.112,87.056,40.20400661]
["bitfinex","SOLUSD",1772338700165,7.23963962,87.08,87.056,40.20400661]
["bitfinex","SOLUSD",1772338700334,7.23963962,87.08,87.057,0.14216157]
["bitfinex","SOLUSD",1772338700536,7.23963962,87.08,87.062,0.14216157]
["bitfinex","SOLUSD",1772338700741,7.23963962,87.08,87.062,4.6328806]
["bitfinex","SOLUSD",1772338701763,7.23963962,87.08,87.055,4.49071903]
["bitfinex","SOLUSD",1772338701965,7.23963962,87.08,87.055,15.97767453]
["bitfinex","SOLUSD",1772338702167,7.23963962,87.07,87.011,4.49071903]
["bitfinex","SOLUSD",1772338702341,7.23963962,87.04,87.011,4.49071903]
["bitfinex","SOLUSD",1772338702541,7.23963962,87.08,87.011,4.49071903]
["bitfinex","SOLUSD",1772338702842,7.23963962,87.05,87.011,4.49071903]
["bitfinex","SOLUSD",1772338703142,7.23963962,87.05,86.975,3.69383402]
["bitfinex","SOLUSD",1772338703143,7.23963962,87.06,87.031,4.49071903]
["bitfinex","SOLUSD",1772338703344,7.23963962,87.06,87.03,7.23963962]
["bitfinex","SOLUSD",1772338703345,7.23963962,87.07,87.032,0.14216157]
["bitfinex","SOLUSD",1772338703550,97.59233956,87.097,87.032,0.14216157]
["bitfinex","SOLUSD",1772338703551,7.23963962,87.06,87.04,0.14216157]
["bitfinex","SOLUSD",1772338703970,7.23963962,87.05,87.024,11.49101352]
["bitfinex","SOLUSD",1772338704346,4.1165256,87.049,87.024,11.49101352]
["bitfinex","SOLUSD",1772338704546,7.23963962,87.04,87.024,11.49101352]
["bitfinex","SOLUSD",1772338704758,7.23963962,87.04,87.011,15.98351879]
["bitfinex","SOLUSD",1772338704948,7.23963962,87.04,87.012,4.49071903]
["bitfinex","SOLUSD",1772338705148,4.1165256,87.058,87.021,4.49071903]
["bitfinex","SOLUSD",1772338705353,7.23963962,87.05,87.021,4.49071903]
["bitfinex","SOLUSD",1772338705747,11.35616522,87.05,87.012,4.49071903]
["bitfinex","SOLUSD",1772338705965,7.23963962,87.05,87.022,0.14216157]
["bitfinex","SOLUSD",1772338706263,7.23963962,87.07,87.039,4.49071903]
["bitfinex","SOLUSD",1772338706468,7.23963962,87.06,87.042,0.14216157]
["bitfinex","SOLUSD",1772338706959,7.23963962,87.06,87.032,4.49071903]
["bitfinex","SOLUSD",1772338706960,7.23963962,87.05,87.023,4.49071903]
["bitfinex","SOLUSD",1772338707854,7.23963962,87.05,87.024,11.49108291]
["bitfinex","SOLUSD",1772338708056,11.31499996,87.05,87.024,11.49108291]
["bitfinex","SOLUSD",1772338708568,11.48630578,87.061,87.024,11.49108291]
["bitfinex","SOLUSD",1772338708569,11.31499996,87.06,87.025,4.49071903]
["bitfinex","SOLUSD",1772338708868,11.31499996,87.06,87.026,4.6328806]
["bitfinex","SOLUSD",1772338709071,11.48435256,87.075,87.031,4.6328806]
["bitfinex","SOLUSD",1772338709279,7.23963962,87.07,87.041,4.6328806]
["bitfinex","SOLUSD",1772338709848,7.23963962,87.06,87.041,4.6328806]
["bitfinex","SOLUSD",1772338710061,7.23963962,87.06,87.041,0.14216157]
["bitfinex","SOLUSD",1772338710062,7.50060856,87.059,87.041,0.14216157]
["bitfinex","SOLUSD",1772338710374,7.23963962,87.05,87.041,0.10099631]
["bitfinex","SOLUSD",1772338710753,7.23963962,87.05,87.023,11.49114161]
["bitfinex","SOLUSD",1772338710952,3.99426066,87.049,87.011,4.49071903]
["bitfinex","SOLUSD",1772338711275,7.23963962,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1772338711481,3.99426066,87.039,86.984,0.86529174]
["bitfinex","SOLUSD",1772338711652,3.95431805,87.037,86.991,4.49071903]
["bitfinex","SOLUSD",1772338711889,7.23963962,87.03,86.991,4.49071903]
["bitfinex","SOLUSD",1772338712067,3.95431805,87.048,87.011,4.49071903]
["bitfinex","SOLUSD",1772338712674,7.23963962,87.05,87.023,0.14216157]
["bitfinex","SOLUSD",1772338712975,7.23963962,87.04,87.011,0.14216157]
["bitfinex","SOLUSD",1772338713350,7.23963962,87.04,87.011,4.6328806]
["bitfinex","SOLUSD",1772338713958,7.23963962,87.04,87.013,0.14216157]
["bitfinex","SOLUSD",1772338714562,3.95431805,87.048,87.013,4.6328806]
["bitfinex","SOLUSD",1772338714858,7.23963962,87.04,87.013,4.6328806]
["bitfinex","SOLUSD",1772338715080,7.23963962,87.03,86.994,4.49071903]
["bitfinex","SOLUSD",1772338715260,11.19395767,87.03,86.994,4.49071903]
["bitfinex","SOLUSD",1772338715774,7.23963962,87.03,86.983,4.49071903]
["bitfinex","SOLUSD",1772338715970,7.23963962,87.03,86.97,0.1]
["bitfinex","SOLUSD",1772338715971,7.23963962,87.01,86.986,4.49071903]
["bitfinex","SOLUSD",1772338716170,7.23963962,87.03,87.001,4.49071903]
["bitfinex","SOLUSD",1772338716364,7.23963962,87.03,87.007,0.14216157]
["bitfinex","SOLUSD",1772338716569,7.23963962,87.04,87.007,0.14216157]
["bitfinex","SOLUSD",1772338716766,7.23963962,87.04,87.01,0.14216157]
["bitfinex","SOLUSD",1772338716973,7.23963962,87.04,87.015,0.14216157]
["bitfinex","SOLUSD",1772338717165,7.23963962,87.04,87.017,0.14216157]
["bitfinex","SOLUSD",1772338718571,7.23963962,87.05,87.023,0.14216157]
["bitfinex","SOLUSD",1772338719075,7.23963962,87.04,87.023,0.14216157]
["bitfinex","SOLUSD",1772338719397,7.23963962,87.05,87.023,0.14216157]
["bitfinex","SOLUSD",1772338719578,7.23963962,87.04,87.023,0.14216157]
["bitfinex","SOLUSD",1772338719979,7.23963962,87.05,87.023,0.14216157]
["bitfinex","SOLUSD",1772338720375,7.23963962,87.04,87.023,0.14216157]
["bitfinex","SOLUSD",1772338720682,7.23963962,87.04,87.013,0.14216157]
["bitfinex","SOLUSD",1772338722885,11.48853215,87.044,87.013,0.14216157]
["bitfinex","SOLUSD",1772338723082,3.95431805,87.055,87.013,4.6328806]
["bitfinex","SOLUSD",1772338723383,7.23963962,87.05,87.013,4.6328806]
["bitfinex","SOLUSD",1772338723568,3.95431805,87.065,87.021,4.6328806]
["bitfinex","SOLUSD",1772338723768,11.48514396,87.069,87.031,4.6328806]
["bitfinex","SOLUSD",1772338724077,7.23963962,87.07,87.031,4.6328806]
["bitfinex","SOLUSD",1772338725078,3.95431805,87.074,87.041,4.49071903]
["bitfinex","SOLUSD",1772338725377,11.48364537,87.081,87.046,0.14216157]
["bitfinex","SOLUSD",1772338725578,11.48364537,87.081,87.052,4.6328806]
["bitfinex","SOLUSD",1772338725579,7.23963962,87.08,87.052,4.6328806]
["bitfinex","SOLUSD",1772338726394,7.23963962,87.07,87.052,0.14216157]
["bitfinex","SOLUSD",1772338726563,3.95431805,87.079,87.052,0.14216157]
["bitfinex","SOLUSD",1772338726965,7.23963962,87.08,87.052,0.14216157]
["bitfinex","SOLUSD",1772338727879,7.23963962,87.07,87.041,0.14216157]
["bitfinex","SOLUSD",1772338728583,7.23963962,87.06,87.041,0.14216157]
["bitfinex","SOLUSD",1772338729577,7.23963962,87.06,87.03,4.09482829]
["bitfinex","SOLUSD",1772338729976,7.23963962,87.05,87.03,4.09482829]
["bitfinex","SOLUSD",1772338730881,11.4864632,87.059,87.03,4.09482829]
["bitfinex","SOLUSD",1772338731081,11.4864632,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1772338731393,7.23963962,87.06,87.034,4.09482829]
["bitfinex","SOLUSD",1772338731591,7.23963962,87.06,87.035,4.23698986]
["bitfinex","SOLUSD",1772338732270,7.23963962,87.06,87.035,0.14216157]
["bitfinex","SOLUSD",1772338732775,3.95431805,87.059,87.035,0.14216157]
["bitfinex","SOLUSD",1772338732975,7.23963962,87.05,87.035,0.14216157]
["bitfinex","SOLUSD",1772338733276,3.95431805,87.059,87.035,0.14216157]
["bitfinex","SOLUSD",1772338733479,7.23963962,87.05,87.035,0.14216157]
["bitfinex","SOLUSD",1772338733778,18.72731903,87.05,87.026,0.14216157]
["bitfinex","SOLUSD",1772338734793,11.48698954,87.056,87.026,11.6329804]
["bitfinex","SOLUSD",1772338734997,3.95431805,87.059,87.029,0.14216157]
["bitfinex","SOLUSD",1772338735670,3.95431805,87.059,87.02,7.23963962]
["bitfinex","SOLUSD",1772338735671,3.95431805,87.059,87.032,0.14216157]
["bitfinex","SOLUSD",1772338735870,11.48659514,87.058,87.032,0.14216157]
["bitfinex","SOLUSD",1772338736571,15.44091319,87.058,87.032,0.14216157]
["bitfinex","SOLUSD",1772338738193,3.95431805,87.057,87.025,0.14216157]
["bitfinex","SOLUSD",1772338738394,3.95431805,87.057,87.027,0.14216157]
["bitfinex","SOLUSD",1772338739373,3.95431805,87.057,87.023,11.49121496]
["bitfinex","SOLUSD",1772338739374,3.95431805,87.057,87.029,0.14216157]
["bitfinex","SOLUSD",1772338740073,3.95431805,87.057,87.029,4.23698986]
["bitfinex","SOLUSD",1772338740378,7.23963962,87.05,87.029,0.14216157]
["bitfinex","SOLUSD",1772338740694,6.35899583,87.04,87.011,4.09482829]
["bitfinex","SOLUSD",1772338740901,7.23963962,87.03,87.011,4.09482829]
["bitfinex","SOLUSD",1772338741074,7.23963962,87.03,87.007,11.49332812]
["bitfinex","SOLUSD",1772338741392,1.14390299,87.054,86.966,167.0]
["bitfinex","SOLUSD",1772338741393,7.23963962,87.04,87.001,4.09482829]
["bitfinex","SOLUSD",1772338741596,7.02657694,87.039,87.011,4.09482829]
["bitfinex","SOLUSD",1772338741775,7.23963962,87.05,87.021,4.09482829]
["bitfinex","SOLUSD",1772338741971,3.95431805,87.058,87.023,4.09482829]
["bitfinex","SOLUSD",1772338742293,7.23963962,87.06,87.031,4.09482829]
["bitfinex","SOLUSD",1772338742479,11.4864632,87.059,87.031,4.09482829]
["bitfinex","SOLUSD",1772338743385,1.14390299,87.078,87.031,4.09482829]
["bitfinex","SOLUSD",1772338743386,7.23963962,87.06,87.031,4.09482829]
["bitfinex","SOLUSD",1772338743595,11.48459797,87.074,87.041,4.09482829]
["bitfinex","SOLUSD",1772338743974,11.48459797,87.074,87.047,4.09482829]
["bitfinex","SOLUSD",1772338744298,3.95431805,87.078,87.049,0.14216157]
["bitfinex","SOLUSD",1772338744490,7.23963962,87.07,87.049,0.14216157]
["bitfinex","SOLUSD",1772338745089,28.70611017,87.09,87.049,0.14216157]
["bitfinex","SOLUSD",1772338745090,7.23963962,87.08,87.052,4.09482829]
["bitfinex","SOLUSD",1772338745273,7.23963962,87.08,87.058,0.14216157]
["bitfinex","SOLUSD",1772338746086,7.23963962,87.09,87.063,4.09482829]
["bitfinex","SOLUSD",1772338746399,15.43561604,87.099,87.067,4.09482829]
["bitfinex","SOLUSD",1772338746691,11.48129799,87.099,87.072,4.09482829]
["bitfinex","SOLUSD",1772338747794,7.23963962,87.09,87.072,4.09482829]
["bitfinex","SOLUSD",1772338748509,6.35679424,87.09,87.072,4.09482829]
["bitfinex","SOLUSD",1772338748718,11.48145171,87.097,87.072,4.09482829]
["bitfinex","SOLUSD",1772338749005,7.23963962,87.09,87.072,4.09482829]
["bitfinex","SOLUSD",1772338750503,7.23963962,87.1,87.077,0.14216157]
["bitfinex","SOLUSD",1772338750795,7.23963962,87.1,87.082,4.09482829]
["bitfinex","SOLUSD",1772338752091,11.478754,87.118,87.089,0.14216157]
["bitfinex","SOLUSD",1772338752275,11.47670802,87.133,87.094,4.09482829]
["bitfinex","SOLUSD",1772338752597,3.95431805,87.143,87.108,4.09482829]
["bitfinex","SOLUSD",1772338752802,7.23963962,87.13,87.109,0.14216157]
["bitfinex","SOLUSD",1772338752998,3.95431805,87.141,87.109,0.14216157]
["bitfinex","SOLUSD",1772338753294,7.23963962,87.13,87.109,0.14216157]
["bitfinex","SOLUSD",1772338753901,7.23963962,87.13,87.109,4.23698986]
["bitfinex","SOLUSD",1772338754792,3.95431805,87.139,87.102,0.14216157]
["bitfinex","SOLUSD",1772338755000,7.23963962,87.13,87.105,0.14216157]
["bitfinex","SOLUSD",1772338756299,11.4772349,87.129,87.103,0.14216157]
["bitfinex","SOLUSD",1772338756486,7.23963962,87.11,87.087,11.62493167]
["bitfinex","SOLUSD",1772338756688,7.23963962,87.1,87.078,11.48395691]
["bitfinex","SOLUSD",1772338756888,3.95431805,87.109,87.078,11.48395691]
["bitfinex","SOLUSD",1772338757108,3.95431805,87.109,87.06,7.23963962]
["bitfinex","SOLUSD",1772338757109,7.23963962,87.09,87.06,4.29281256]
["bitfinex","SOLUSD",1772338757287,8.38354261,87.12,87.06,4.29281256]
["bitfinex","SOLUSD",1772338757288,7.23963962,87.08,87.06,4.29281256]
["bitfinex","SOLUSD",1772338757889,3.95431805,87.089,87.06,11.53245218]
["bitfinex","SOLUSD",1772338758193,3.95431805,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1772338758392,7.23963962,87.09,87.062,4.29281256]
["bitfinex","SOLUSD",1772338758592,11.48118807,87.099,87.062,4.29281256]
["bitfinex","SOLUSD",1772338758792,7.23963962,87.08,87.062,4.29281256]
["bitfinex","SOLUSD",1772338759117,7.23963962,87.08,87.032,4.29281256]
["bitfinex","SOLUSD",1772338759118,3.95431805,87.069,87.032,4.29281256]
["bitfinex","SOLUSD",1772338759410,7.23963962,87.08,87.014,4.29281256]
["bitfinex","SOLUSD",1772338759411,7.25053549,87.04,87.014,4.29281256]
["bitfinex","SOLUSD",1772338760010,7.25053549,87.04,87.015,0.14216157]
["bitfinex","SOLUSD",1772338760208,7.25053549,87.04,87.013,11.49250492]
["bitfinex","SOLUSD",1772338760512,7.25053549,87.05,87.023,4.29281256]
["bitfinex","SOLUSD",1772338760996,7.25053549,87.05,87.027,0.14216157]
["bitfinex","SOLUSD",1772338761194,11.48778274,87.049,87.026,4.29281256]
["bitfinex","SOLUSD",1772338761403,11.48778274,87.049,87.027,0.14216157]
["bitfinex","SOLUSD",1772338763295,28.71611034,87.06,87.027,0.14216157]
["bitfinex","SOLUSD",1772338763296,7.25053549,87.06,87.03,4.29281256]
["bitfinex","SOLUSD",1772338763587,7.25053549,87.06,87.027,11.63284836]
["bitfinex","SOLUSD",1772338763588,7.25053549,87.06,87.031,4.43497413]
["bitfinex","SOLUSD",1772338764297,7.25053549,87.05,87.031,4.43497413]
["bitfinex","SOLUSD",1772338764599,7.25053549,87.05,87.031,0.14216157]
["bitfinex","SOLUSD",1772338765801,11.48672708,87.057,87.027,0.14216157]
["bitfinex","SOLUSD",1772338766004,11.48672708,87.057,87.027,4.43497413]
["bitfinex","SOLUSD",1772338766615,7.25053549,87.06,87.027,4.43497413]
["bitfinex","SOLUSD",1772338766999,11.4864632,87.059,87.027,4.43497413]
["bitfinex","SOLUSD",1772338767713,7.25053549,87.06,87.027,4.43497413]
["bitfinex","SOLUSD",1772338767905,11.48514396,87.069,87.033,4.29281256]
["bitfinex","SOLUSD",1772338768105,11.48514396,87.069,87.044,0.14216157]
["bitfinex","SOLUSD",1772338768291,11.48514396,87.069,87.044,4.43497413]
["bitfinex","SOLUSD",1772338770812,3.95431805,87.068,87.036,0.14216157]
["bitfinex","SOLUSD",1772338771010,7.25053549,87.06,87.036,11.63166016]
["bitfinex","SOLUSD",1772338771206,7.25053549,87.06,87.036,15.92447272]
["bitfinex","SOLUSD",1772338771505,11.48361353,87.081,87.046,4.29281256]
["bitfinex","SOLUSD",1772338771704,3.95431805,87.087,87.059,0.14216157]
["bitfinex","SOLUSD",1772338771905,11.48299728,87.086,87.059,0.14216157]
["bitfinex","SOLUSD",1772338772105,3.95431805,87.096,87.06,4.29281256]
["bitfinex","SOLUSD",1772338772616,7.25053549,87.09,87.062,0.14216157]
["bitfinex","SOLUSD",1772338773116,7.25053549,87.09,87.062,4.43497413]
["bitfinex","SOLUSD",1772338773315,3.04210669,87.09,87.062,4.43497413]
["bitfinex","SOLUSD",1772338773812,11.48113236,87.1,87.062,4.43497413]
["bitfinex","SOLUSD",1772338773999,14.52323905,87.1,87.062,4.43497413]
["bitfinex","SOLUSD",1772338774800,3.04210669,87.1,87.064,4.43497413]
["bitfinex","SOLUSD",1772338775209,7.24048342,87.1,87.064,4.43497413]
["bitfinex","SOLUSD",1772338776301,18.72029557,87.11,87.072,0.14216157]
["bitfinex","SOLUSD",1772338776515,7.24048342,87.1,87.079,4.29281256]
["bitfinex","SOLUSD",1772338776913,18.72029557,87.11,87.079,4.29281256]
["bitfinex","SOLUSD",1772338777513,18.72029557,87.11,87.087,4.29281256]
["bitfinex","SOLUSD",1772338777717,18.72029557,87.11,87.089,0.14216157]
["bitfinex","SOLUSD",1772338778216,7.24048342,87.11,87.089,4.43497413]
["bitfinex","SOLUSD",1772338778421,1.14390299,87.139,87.089,4.43497413]
["bitfinex","SOLUSD",1772338778422,7.24048342,87.13,87.101,4.29281256]
["bitfinex","SOLUSD",1772338778616,7.24048342,87.13,87.108,4.29281256]
["bitfinex","SOLUSD",1772338778825,7.24048342,87.13,87.109,4.43497413]
["bitfinex","SOLUSD",1772338780132,3.95431805,87.169,87.121,4.29281256]
["bitfinex","SOLUSD",1772338780429,7.24048342,87.16,87.137,0.14216157]
["bitfinex","SOLUSD",1772338780635,11.47209985,87.168,87.137,0.14216157]
["bitfinex","SOLUSD",1772338780821,7.24048342,87.16,87.137,0.14216157]
["bitfinex","SOLUSD",1772338781127,3.95431805,87.17,87.13,7.24048342]
["bitfinex","SOLUSD",1772338781128,7.24048342,87.17,87.141,0.14216157]
["bitfinex","SOLUSD",1772338781303,7.24048342,87.17,87.146,4.29281256]
["bitfinex","SOLUSD",1772338781508,11.46933672,87.189,87.155,4.29281256]
["bitfinex","SOLUSD",1772338781807,7.24048342,87.18,87.164,0.14216157]
["bitfinex","SOLUSD",1772338782007,7.24048342,87.18,87.155,0.14216157]
["bitfinex","SOLUSD",1772338782209,11.47065233,87.179,87.155,0.14216157]
["bitfinex","SOLUSD",1772338783011,7.24048342,87.18,87.155,0.14216157]
["bitfinex","SOLUSD",1772338783422,11.46999398,87.185,87.155,0.14216157]
["bitfinex","SOLUSD",1772338783612,11.46999398,87.185,87.155,4.43497413]
["bitfinex","SOLUSD",1772338783813,18.9096955,87.19,87.155,4.43497413]
["bitfinex","SOLUSD",1772338784329,7.24048342,87.18,87.155,4.43497413]
["bitfinex","SOLUSD",1772338784536,3.95431805,87.187,87.155,4.43497413]
["bitfinex","SOLUSD",1772338785409,3.95431805,87.187,87.157,4.43497413]
["bitfinex","SOLUSD",1772338786021,7.24048342,87.18,87.157,4.43497413]
["bitfinex","SOLUSD",1772338786404,3.95431805,87.185,87.141,11.47565051]
["bitfinex","SOLUSD",1772338786611,7.24048342,87.16,87.121,4.26690369]
["bitfinex","SOLUSD",1772338786951,7.24048342,87.15,87.121,4.26690369]
["bitfinex","SOLUSD",1772338787325,7.24048342,87.14,87.121,4.26690369]
["bitfinex","SOLUSD",1772338787527,3.95431805,87.151,87.121,4.26690369]
["bitfinex","SOLUSD",1772338787720,7.24048342,87.15,87.121,4.26690369]
["bitfinex","SOLUSD",1772338788432,7.24048342,87.15,87.122,11.47815706]
["bitfinex","SOLUSD",1772338788634,7.24048342,87.15,87.123,4.26690369]
["bitfinex","SOLUSD",1772338789130,11.47460097,87.149,87.123,4.26690369]
["bitfinex","SOLUSD",1772338789323,11.47460097,87.149,87.124,0.14216157]
["bitfinex","SOLUSD",1772338789631,11.47381758,87.155,87.127,4.26690369]
["bitfinex","SOLUSD",1772338790136,7.24048342,87.16,87.131,4.40906526]
["bitfinex","SOLUSD",1772338790329,11.19480147,87.18,87.141,4.26690369]
["bitfinex","SOLUSD",1772338790530,11.47094049,87.177,87.144,0.14216157]
["bitfinex","SOLUSD",1772338790731,11.47094049,87.177,87.142,11.61768428]
["bitfinex","SOLUSD",1772338790732,11.47094049,87.177,87.147,4.26690369]
["bitfinex","SOLUSD",1772338791126,7.24048342,87.17,87.147,4.26690369]
["bitfinex","SOLUSD",1772338791829,11.47094049,87.177,87.147,4.26690369]
["bitfinex","SOLUSD",1772338792033,7.24048342,87.17,87.147,4.26690369]
["bitfinex","SOLUSD",1772338793249,3.95431805,87.185,87.151,4.26690369]
["bitfinex","SOLUSD",1772338793441,7.24048342,87.18,87.156,0.14216157]
["bitfinex","SOLUSD",1772338793737,7.24048342,87.18,87.156,4.40906526]
["bitfinex","SOLUSD",1772338794326,7.24048342,87.17,87.141,4.26690369]
["bitfinex","SOLUSD",1772338794523,7.24048342,87.17,87.145,0.14216157]
["bitfinex","SOLUSD",1772338794835,7.24048342,87.17,87.145,4.40906526]
["bitfinex","SOLUSD",1772338795617,7.24048342,87.16,87.135,4.26690369]
["bitfinex","SOLUSD",1772338795823,7.24048342,87.15,87.121,4.26690369]
["bitfinex","SOLUSD",1772338796222,7.24048342,87.15,87.126,0.14216157]
["bitfinex","SOLUSD",1772338796625,7.24048342,87.14,87.116,4.26690369]
["bitfinex","SOLUSD",1772338796825,3.95431805,87.149,87.116,4.26690369]
["bitfinex","SOLUSD",1772338797242,3.95431805,87.149,87.121,0.14216157]
["bitfinex","SOLUSD",1772338797437,3.95431805,87.149,87.121,4.40906526]
["bitfinex","SOLUSD",1772338798448,3.95431805,87.149,87.11,7.24048342]
["bitfinex","SOLUSD",1772338798449,7.24048342,87.14,87.112,4.26690369]
["bitfinex","SOLUSD",1772338798623,3.95431805,87.139,87.112,4.26690369]
["bitfinex","SOLUSD",1772338799139,3.95431805,87.139,87.113,0.14216157]
["bitfinex","SOLUSD",1772338799733,11.47604948,87.138,87.113,0.14216157]
["bitfinex","SOLUSD",1772338800525,7.24048342,87.15,87.113,4.40906526]
["bitfinex","SOLUSD",1772338800817,11.47367937,87.156,87.121,4.40906526]
["bitfinex","SOLUSD",1772338801023,11.47367937,87.156,87.131,4.26690369]
["bitfinex","SOLUSD",1772338801544,28.6794055,87.171,87.137,4.26690369]
["bitfinex","SOLUSD",1772338801748,7.24048342,87.17,87.137,4.26690369]
["bitfinex","SOLUSD",1772338801929,3.95431805,87.174,87.075,3.69383402]
["bitfinex","SOLUSD",1772338801930,11.47127939,87.175,87.145,4.26690369]
["bitfinex","SOLUSD",1772338802133,11.47127939,87.175,87.147,4.26690369]
["bitfinex","SOLUSD",1772338802534,7.24048342,87.17,87.147,4.26690369]
["bitfinex","SOLUSD",1772338803046,3.95431805,87.159,87.112,4.26690369]
["bitfinex","SOLUSD",1772338803224,11.47127939,87.175,87.079,4.26690369]
["bitfinex","SOLUSD",1772338803426,11.46933672,87.189,87.131,4.26690369]
["bitfinex","SOLUSD",1772338803723,7.44048342,87.19,87.155,4.26690369]
["bitfinex","SOLUSD",1772338803944,7.44048342,87.19,87.159,4.26690369]
["bitfinex","SOLUSD",1772338804258,7.24048342,87.17,87.131,4.26690369]
["bitfinex","SOLUSD",1772338804538,7.24048342,87.17,87.141,4.26690369]
["bitfinex","SOLUSD",1772338804925,11.19480147,87.18,87.141,4.26690369]
["bitfinex","SOLUSD",1772338805329,7.24048342,87.17,87.141,4.26690369]
["bitfinex","SOLUSD",1772338805743,7.24048342,87.17,87.143,4.26690369]
["bitfinex","SOLUSD",1772338806144,7.24048342,87.17,87.146,4.26690369]
["bitfinex","SOLUSD",1772338806353,7.24048342,87.17,87.147,0.14216157]
["bitfinex","SOLUSD",1772338806738,11.19480147,87.18,87.147,4.40906526]
["bitfinex","SOLUSD",1772338806938,0.2,87.19,87.16,7.24048342]
["bitfinex","SOLUSD",1772338807129,7.24048342,87.21,87.181,4.40906526]
["bitfinex","SOLUSD",1772338807744,7.24048342,87.24,87.135,3.69383402]
["bitfinex","SOLUSD",1772338807745,7.24048342,87.22,87.183,4.40906526]
["bitfinex","SOLUSD",1772338807949,3.95431805,87.228,87.191,4.40906526]
["bitfinex","SOLUSD",1772338808153,11.46434016,87.227,87.191,4.40906526]
["bitfinex","SOLUSD",1772338808451,3.95431805,87.228,87.191,4.40906526]
["bitfinex","SOLUSD",1772338808829,7.24048342,87.22,87.191,4.40906526]
["bitfinex","SOLUSD",1772338809128,7.24048342,87.2,87.168,4.26690369]
["bitfinex","SOLUSD",1772338809327,7.24048342,87.19,87.161,4.26690369]
["bitfinex","SOLUSD",1772338809646,7.24048342,87.19,87.167,0.14216157]
["bitfinex","SOLUSD",1772338809950,7.24048342,87.19,87.166,4.26690369]
["bitfinex","SOLUSD",1772338810326,3.95431805,87.199,87.168,4.26690369]
["bitfinex","SOLUSD",1772338810526,3.95431805,87.199,87.169,0.14216157]
["bitfinex","SOLUSD",1772338811333,3.95431805,87.199,87.158,28.68342102]
["bitfinex","SOLUSD",1772338811334,7.24048342,87.19,87.157,4.26690369]
["bitfinex","SOLUSD",1772338811541,7.24048342,87.19,87.163,0.14216157]
["bitfinex","SOLUSD",1772338812641,7.24048342,87.19,87.163,4.40906526]
["bitfinex","SOLUSD",1772338812857,3.95431805,87.218,87.171,4.40906526]
["bitfinex","SOLUSD",1772338813032,40.40721382,87.232,87.163,0.14216157]
["bitfinex","SOLUSD",1772338813033,7.24048342,87.19,87.163,0.14216157]
["bitfinex","SOLUSD",1772338813439,7.24048342,87.19,87.163,11.6149195]
["bitfinex","SOLUSD",1772338813957,7.24048342,87.19,87.165,0.14216157]
["bitfinex","SOLUSD",1772338814268,3.95431805,87.2,87.171,0.14216157]
["bitfinex","SOLUSD",1772338814269,11.19480147,87.2,87.171,0.14216157]
["bitfinex","SOLUSD",1772338815862,11.19480147,87.2,87.171,11.6138666]
["bitfinex","SOLUSD",1772338817161,11.19480147,87.2,87.148,4.05075846]
["bitfinex","SOLUSD",1772338817162,3.85816736,87.198,87.148,4.05075846]
["bitfinex","SOLUSD",1772338817338,7.24048342,87.17,87.131,4.05075846]
["bitfinex","SOLUSD",1772338818641,7.24048342,87.17,87.141,4.05075846]
["bitfinex","SOLUSD",1772338818954,7.24048342,87.18,87.141,4.05075846]
["bitfinex","SOLUSD",1772338819155,7.24048342,87.18,87.142,11.47552271]
["bitfinex","SOLUSD",1772338819338,7.24048342,87.18,87.152,0.14216157]
["bitfinex","SOLUSD",1772338819545,7.24048342,87.18,87.153,4.05075846]
["bitfinex","SOLUSD",1772338820650,7.24048342,87.19,87.163,0.14216157]
["bitfinex","SOLUSD",1772338820962,7.24048342,87.2,87.164,4.05075846]
["bitfinex","SOLUSD",1772338821152,11.46815293,87.198,87.164,4.05075846]
["bitfinex","SOLUSD",1772338821460,11.46815293,87.198,87.163,0.14216157]
["bitfinex","SOLUSD",1772338821461,11.0581766,87.19,87.163,0.14216157]
["bitfinex","SOLUSD",1772338821847,3.83143101,87.189,87.163,0.14216157]
["bitfinex","SOLUSD",1772338823437,3.83143101,87.189,87.156,0.14216157]
["bitfinex","SOLUSD",1772338823643,3.83143101,87.189,87.158,0.14216157]
["bitfinex","SOLUSD",1772338823844,3.83143101,87.189,87.162,0.14216157]
["bitfinex","SOLUSD",1772338824752,11.46946827,87.188,87.162,0.14216157]
["bitfinex","SOLUSD",1772338825365,7.22674559,87.19,87.163,4.05075846]
["bitfinex","SOLUSD",1772338826159,3.67882008,87.179,87.142,4.05075846]
["bitfinex","SOLUSD",1772338826355,7.22674559,87.17,87.142,4.05075846]
["bitfinex","SOLUSD",1772338826964,3.67882008,87.181,87.142,4.05075846]
["bitfinex","SOLUSD",1772338827164,40.14267854,87.189,87.142,4.05075846]
["bitfinex","SOLUSD",1772338827165,7.22674559,87.17,87.142,4.05075846]
["bitfinex","SOLUSD",1772338827555,7.22674559,87.16,87.122,4.05075846]
["bitfinex","SOLUSD",1772338827756,40.14267854,87.189,87.122,4.05075846]
["bitfinex","SOLUSD",1772338827757,7.22674559,87.15,87.122,4.05075846]
["bitfinex","SOLUSD",1772338828153,7.22674559,87.15,87.123,11.62018689]
["bitfinex","SOLUSD",1772338828554,3.66647594,87.173,87.129,0.14216157]
["bitfinex","SOLUSD",1772338828765,11.4712745,87.175,87.137,0.14216157]
["bitfinex","SOLUSD",1772338828766,7.22674559,87.16,87.137,0.14216157]
["bitfinex","SOLUSD",1772338829158,7.22674559,87.17,87.137,4.19292003]
["bitfinex","SOLUSD",1772338829772,7.22674559,87.16,87.137,4.19292003]
["bitfinex","SOLUSD",1772338830273,11.47328445,87.159,87.137,4.19292003]
["bitfinex","SOLUSD",1772338830466,11.47328445,87.159,87.137,0.14216157]
["bitfinex","SOLUSD",1772338830853,11.47328445,87.159,87.12,7.22674559]
["bitfinex","SOLUSD",1772338830854,7.22674559,87.16,87.133,4.19292003]
["bitfinex","SOLUSD",1772338831055,7.22674559,87.17,87.133,4.19292003]
["bitfinex","SOLUSD",1772338831573,7.22674559,87.18,87.141,4.19292003]
["bitfinex","SOLUSD",1772338833552,11.47065233,87.179,87.148,4.05075846]
["bitfinex","SOLUSD",1772338833775,11.47065233,87.179,87.151,4.05075846]
["bitfinex","SOLUSD",1772338835473,3.62563765,87.188,87.151,4.05075846]
["bitfinex","SOLUSD",1772338836376,11.46959982,87.187,87.153,4.05075846]
["bitfinex","SOLUSD",1772338836673,7.22674559,87.19,87.161,4.05075846]
["bitfinex","SOLUSD",1772338837572,11.46933672,87.189,87.163,4.05075846]
["bitfinex","SOLUSD",1772338838553,3.60918084,87.169,87.143,0.14216157]
["bitfinex","SOLUSD",1772338839874,3.60918084,87.169,87.143,4.19292003]
["bitfinex","SOLUSD",1772338840771,3.59852226,87.177,87.143,4.19292003]
["bitfinex","SOLUSD",1772338841152,7.22674559,87.18,87.143,4.19292003]
["bitfinex","SOLUSD",1772338841655,11.46938412,87.189,87.151,4.05075846]
["bitfinex","SOLUSD",1772338842675,7.22674559,87.19,87.154,4.05075846]
["bitfinex","SOLUSD",1772338842875,7.22674559,87.19,87.162,4.05075846]
["bitfinex","SOLUSD",1772338843250,18.69599015,87.19,87.162,4.05075846]
["bitfinex","SOLUSD",1772338844778,3.57792987,87.169,87.129,4.05075846]
["bitfinex","SOLUSD",1772338844978,7.22674559,87.15,87.121,4.05075846]
["bitfinex","SOLUSD",1772338845277,3.57292874,87.16,87.112,4.05075846]
["bitfinex","SOLUSD",1772338845278,7.22674559,87.14,87.112,4.05075846]
["bitfinex","SOLUSD",1772338845761,7.22674559,87.14,87.113,0.14216157]
["bitfinex","SOLUSD",1772338846163,7.22674559,87.14,87.1,7.22674559]
["bitfinex","SOLUSD",1772338846164,7.22674559,87.13,87.104,4.05075846]
["bitfinex","SOLUSD",1772338846558,3.55826739,87.129,87.095,3.9998917]
["bitfinex","SOLUSD",1772338846883,7.22674559,87.1,87.072,3.9998917]
["bitfinex","SOLUSD",1772338847081,3.55349211,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1772338847271,7.22674559,87.09,87.065,15.4855223]
["bitfinex","SOLUSD",1772338847471,7.22674559,87.09,87.065,11.4856306]
["bitfinex","SOLUSD",1772338847684,7.22674559,87.09,87.066,0.14216157]
["bitfinex","SOLUSD",1772338848277,7.22674559,87.09,87.059,28.71609194]
["bitfinex","SOLUSD",1772338848477,7.22674559,87.09,87.06,3.9998917]
["bitfinex","SOLUSD",1772338848864,7.22674559,87.09,87.061,3.9998917]
["bitfinex","SOLUSD",1772338849663,7.22674559,87.09,87.062,4.14205327]
["bitfinex","SOLUSD",1772338849980,7.22674559,87.09,87.062,3.9998917]
["bitfinex","SOLUSD",1772338850186,7.22674559,87.09,87.065,4.14205327]
["bitfinex","SOLUSD",1772338850685,7.22674559,87.09,87.066,0.14216157]
["bitfinex","SOLUSD",1772338850874,10.76623843,87.13,87.083,3.9998917]
["bitfinex","SOLUSD",1772338851061,7.22674559,87.12,87.088,0.14216157]
["bitfinex","SOLUSD",1772338851263,7.22674559,87.13,87.091,3.9998917]
["bitfinex","SOLUSD",1772338851776,3.5349332,87.129,87.091,3.9998917]
["bitfinex","SOLUSD",1772338852494,3.5349332,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1772338852495,15.01220023,87.129,87.092,11.48211087]
["bitfinex","SOLUSD",1772338852664,7.22674559,87.12,87.093,3.9998917]
["bitfinex","SOLUSD",1772338855178,10.92057961,87.16,87.113,3.9998917]
["bitfinex","SOLUSD",1772338855179,3.51721239,87.159,87.113,3.9998917]
["bitfinex","SOLUSD",1772338855481,3.51721239,87.159,87.121,4.14205327]
["bitfinex","SOLUSD",1772338856175,7.22674559,87.16,87.121,4.14205327]
["bitfinex","SOLUSD",1772338856994,7.22674559,87.16,87.123,4.14205327]
["bitfinex","SOLUSD",1772338857183,7.22674559,87.13,87.096,3.9998917]
["bitfinex","SOLUSD",1772338857401,3.21165177,87.129,87.096,3.9998917]
["bitfinex","SOLUSD",1772338857894,7.22674559,87.13,87.101,3.9998917]
["bitfinex","SOLUSD",1772338858684,3.20744634,87.119,87.081,3.9998917]
["bitfinex","SOLUSD",1772338859079,3.20744634,87.119,87.087,3.9998917]
["bitfinex","SOLUSD",1772338860080,7.22674559,87.11,87.087,3.9998917]
["bitfinex","SOLUSD",1772338860477,11.47868408,87.118,87.087,3.9998917]
["bitfinex","SOLUSD",1772338860679,7.22674559,87.11,87.077,3.9998917]
["bitfinex","SOLUSD",1772338861089,7.22674559,87.11,87.081,3.9998917]
["bitfinex","SOLUSD",1772338861283,3.20744634,87.119,87.085,3.9998917]
["bitfinex","SOLUSD",1772338861490,7.22674559,87.12,87.087,3.9998917]
["bitfinex","SOLUSD",1772338861886,3.19511766,87.128,87.094,0.14216157]
["bitfinex","SOLUSD",1772338862192,28.68978004,87.14,87.103,3.9998917]
["bitfinex","SOLUSD",1772338862193,7.22674559,87.14,87.103,3.9998917]
["bitfinex","SOLUSD",1772338862495,7.22674559,87.14,87.107,3.9998917]
["bitfinex","SOLUSD",1772338862877,7.22674559,87.14,87.1,7.22674559]
["bitfinex","SOLUSD",1772338862878,7.22674559,87.14,87.109,3.9998917]
["bitfinex","SOLUSD",1772338863089,7.22674559,87.14,87.117,3.9998917]
["bitfinex","SOLUSD",1772338863394,7.22674559,87.15,87.121,3.9998917]
["bitfinex","SOLUSD",1772338863579,7.22674559,87.14,87.121,3.9998917]
["bitfinex","SOLUSD",1772338863775,3.18720796,87.151,87.121,3.9998917]
["bitfinex","SOLUSD",1772338863776,7.22674559,87.15,87.121,3.9998917]
["bitfinex","SOLUSD",1772338864392,7.22674559,87.14,87.116,0.14216157]
["bitfinex","SOLUSD",1772338864589,11.47381102,87.155,87.116,0.14216157]
["bitfinex","SOLUSD",1772338864590,7.22674559,87.15,87.117,3.9998917]
["bitfinex","SOLUSD",1772338865299,7.22674559,87.15,87.118,11.47868408]
["bitfinex","SOLUSD",1772338865487,7.22674559,87.15,87.119,3.9998917]
["bitfinex","SOLUSD",1772338865892,3.17955327,87.161,87.121,3.9998917]
["bitfinex","SOLUSD",1772338866201,18.69989841,87.16,87.127,3.9998917]
["bitfinex","SOLUSD",1772338866781,7.22674559,87.16,87.127,3.9998917]
["bitfinex","SOLUSD",1772338868289,7.22674559,87.16,87.129,3.9998917]
["bitfinex","SOLUSD",1772338868489,7.22674559,87.16,87.131,3.9998917]
["bitfinex","SOLUSD",1772338869607,7.22674559,87.16,87.133,3.9998917]
["bitfinex","SOLUSD",1772338869899,11.47247771,87.166,87.133,3.9998917]
["bitfinex","SOLUSD",1772338870307,7.22674559,87.16,87.133,3.9998917]
["bitfinex","SOLUSD",1772338870503,11.47247771,87.166,87.133,3.9998917]
["bitfinex","SOLUSD",1772338870802,7.22674559,87.16,87.133,3.9998917]
["bitfinex","SOLUSD",1772338871702,3.15762232,87.159,87.136,11.47631289]
["bitfinex","SOLUSD",1772338872209,3.15762232,87.159,87.116,3.9998917]
["bitfinex","SOLUSD",1772338872386,3.15762232,87.159,87.123,0.14216157]
["bitfinex","SOLUSD",1772338872588,3.15762232,87.159,87.126,3.9998917]
["bitfinex","SOLUSD",1772338872997,7.22674559,87.15,87.126,3.9998917]
["bitfinex","SOLUSD",1772338873304,3.15064336,87.149,87.117,3.9998917]
["bitfinex","SOLUSD",1772338873511,7.22674559,87.14,87.117,3.9998917]
["bitfinex","SOLUSD",1772338874007,7.22674559,87.14,87.11,7.22674559]
["bitfinex","SOLUSD",1772338874008,7.22674559,87.14,87.118,15.47857578]
["bitfinex","SOLUSD",1772338874596,7.22674559,87.14,87.119,3.9998917]
["bitfinex","SOLUSD",1772338875306,3.15064336,87.149,87.119,3.9998917]
["bitfinex","SOLUSD",1772338875495,7.22674559,87.15,87.119,3.9998917]
["bitfinex","SOLUSD",1772338876411,7.22674559,87.15,87.121,3.9998917]
["bitfinex","SOLUSD",1772338877902,11.47460097,87.149,87.121,3.9998917]
["bitfinex","SOLUSD",1772338878111,7.22674559,87.14,87.114,0.14216157]
["bitfinex","SOLUSD",1772338878514,7.22674559,87.14,87.114,11.62137271]
["bitfinex","SOLUSD",1772338878991,7.22674559,87.14,87.114,15.65150953]
["bitfinex","SOLUSD",1772338879190,7.22674559,87.14,87.116,4.03013682]
["bitfinex","SOLUSD",1772338880297,7.22674559,87.13,87.11,0.14216157]
["bitfinex","SOLUSD",1772338880502,7.22674559,87.13,87.114,4.03013682]
["bitfinex","SOLUSD",1772338880815,3.12428554,87.128,87.099,11.4811298]
["bitfinex","SOLUSD",1772338881112,7.22674559,87.12,87.099,4.03013682]
["bitfinex","SOLUSD",1772338882498,7.22674559,87.12,87.101,4.03013682]
["bitfinex","SOLUSD",1772338882707,7.22674559,87.13,87.101,4.03013682]
["bitfinex","SOLUSD",1772338883191,3.11501269,87.129,87.101,4.03013682]
["bitfinex","SOLUSD",1772338883396,3.11501269,87.129,87.102,0.14216157]
["bitfinex","SOLUSD",1772338883898,3.11501269,87.129,87.102,4.17229839]
["bitfinex","SOLUSD",1772338884410,7.23656975,87.13,87.102,4.17229839]
["bitfinex","SOLUSD",1772338885205,7.23656975,87.13,87.104,4.17229839]
["bitfinex","SOLUSD",1772338885901,3.10900694,87.129,87.104,4.03013682]
["bitfinex","SOLUSD",1772338886920,7.23656975,87.13,87.104,4.03013682]
["bitfinex","SOLUSD",1772338887113,7.23656975,87.13,87.091,28.70554701]
["bitfinex","SOLUSD",1772338887114,7.23656975,87.12,87.092,11.62427244]
["bitfinex","SOLUSD",1772338887311,3.10313836,87.129,87.092,4.17229839]
["bitfinex","SOLUSD",1772338890717,7.23656975,87.13,87.097,4.03013682]
["bitfinex","SOLUSD",1772338891017,7.23656975,87.13,87.099,4.03013682]
["bitfinex","SOLUSD",1772338891217,7.23656975,87.13,87.093,40.18692661]
["bitfinex","SOLUSD",1772338891218,3.03914328,87.13,87.104,0.14216157]
["bitfinex","SOLUSD",1772338891425,3.03914328,87.13,87.103,4.03013682]
["bitfinex","SOLUSD",1772338891426,3.03914328,87.13,87.107,4.03013682]
["bitfinex","SOLUSD",1772338892604,3.03914328,87.13,87.107,15.51021754]
["bitfinex","SOLUSD",1772338893210,7.23644103,87.13,87.107,15.51021754]
["bitfinex","SOLUSD",1772338893521,7.23644103,87.13,87.048,57.28012825]
["bitfinex","SOLUSD",1772338893522,3.08632468,87.119,87.064,4.03013682]
["bitfinex","SOLUSD",1772338893702,7.23644103,87.09,87.064,4.03013682]
["bitfinex","SOLUSD",1772338894134,7.23644103,87.08,87.064,4.03013682]
["bitfinex","SOLUSD",1772338894328,7.23644103,87.08,87.058,11.4865311]
["bitfinex","SOLUSD",1772338894502,7.23644103,87.08,87.05,0.1]
["bitfinex","SOLUSD",1772338894503,7.23644103,87.07,87.05,0.1]
["bitfinex","SOLUSD",1772338894906,7.23644103,87.06,87.05,0.1]
["bitfinex","SOLUSD",1772338898109,7.23644103,87.06,87.021,15.52161588]
["bitfinex","SOLUSD",1772338898110,2.97317666,87.059,87.021,15.52161588]
["bitfinex","SOLUSD",1772338898320,7.23644103,87.05,87.022,0.14216157]
["bitfinex","SOLUSD",1772338898520,7.23644103,87.05,87.024,0.14216157]
["bitfinex","SOLUSD",1772338898824,7.23644103,87.05,87.024,4.03013682]
["bitfinex","SOLUSD",1772338899123,7.23644103,87.05,87.015,4.03013682]
["bitfinex","SOLUSD",1772338899124,7.23644103,87.04,87.015,4.03013682]
["bitfinex","SOLUSD",1772338900004,7.23644103,87.04,87.016,0.14216157]
["bitfinex","SOLUSD",1772338900424,7.23644103,87.04,87.016,4.17229839]
["bitfinex","SOLUSD",1772338901407,7.23644103,87.04,87.017,11.4920073]
["bitfinex","SOLUSD",1772338903223,7.23644103,87.04,87.016,4.03013682]
["bitfinex","SOLUSD",1772338903729,7.23644103,87.04,87.016,15.52221364]
["bitfinex","SOLUSD",1772338904130,2.95855186,87.039,87.016,11.49207682]
["bitfinex","SOLUSD",1772338904626,2.95855186,87.029,87.01,0.1]
["bitfinex","SOLUSD",1772338904930,2.95855186,87.029,86.987,28.73965687]
["bitfinex","SOLUSD",1772338904931,2.85855186,87.019,86.991,15.52557887]
["bitfinex","SOLUSD",1772338905432,2.85855186,87.019,86.992,4.03013682]
["bitfinex","SOLUSD",1772338905730,7.23644103,87.02,86.992,4.03013682]
["bitfinex","SOLUSD",1772338905926,7.23644103,87.02,86.993,0.14216157]
["bitfinex","SOLUSD",1772338906128,7.23644103,87.02,86.994,4.03013682]
["bitfinex","SOLUSD",1772338906433,7.23644103,87.02,86.995,4.06064305]
["bitfinex","SOLUSD",1772338907115,7.23644103,87.03,86.995,4.06064305]
["bitfinex","SOLUSD",1772338907421,2.84785404,87.029,86.995,4.06064305]
["bitfinex","SOLUSD",1772338907619,7.23644103,87.02,86.995,3.91848148]
["bitfinex","SOLUSD",1772338907933,7.23644103,87.02,86.997,4.04263013]
["bitfinex","SOLUSD",1772338908133,2.84785404,87.029,86.999,4.04263013]
["bitfinex","SOLUSD",1772338908523,7.23644103,87.02,86.999,4.04263013]
["bitfinex","SOLUSD",1772338909034,11.49055476,87.028,86.999,4.04263013]
["bitfinex","SOLUSD",1772338910415,7.23644103,87.08,87.003,4.04263013]
["bitfinex","SOLUSD",1772338910416,2.84160414,87.043,87.003,4.04263013]
["bitfinex","SOLUSD",1772338910614,7.23644103,87.04,87.007,4.04263013]
["bitfinex","SOLUSD",1772338910915,7.23644103,87.03,87.007,4.04263013]
["bitfinex","SOLUSD",1772338911115,7.23644103,87.03,86.89,26.13638111]
["bitfinex","SOLUSD",1772338911116,7.23644103,87.02,86.985,4.04263013]
["bitfinex","SOLUSD",1772338911316,7.23644103,87.02,86.987,4.04263013]
["bitfinex","SOLUSD",1772338911515,7.23644103,87.02,86.997,4.04263013]
["bitfinex","SOLUSD",1772338912218,7.23644103,87.02,86.998,4.04263013]
["bitfinex","SOLUSD",1772338912425,11.49174318,87.019,86.998,4.04263013]
["bitfinex","SOLUSD",1772338912728,7.23644103,87.02,86.998,4.04263013]
["bitfinex","SOLUSD",1772338913034,7.23644103,87.02,86.999,4.04263013]
["bitfinex","SOLUSD",1772338913724,11.49051248,87.029,86.999,4.04263013]
["bitfinex","SOLUSD",1772338915948,11.49051248,87.029,87.001,4.04263013]
["bitfinex","SOLUSD",1772338918232,11.49051248,87.029,86.987,0.14216157]
["bitfinex","SOLUSD",1772338918233,3.04645042,87.03,87.003,4.04263013]
["bitfinex","SOLUSD",1772338918438,3.04645042,87.03,87.007,4.04263013]
["bitfinex","SOLUSD",1772338918748,3.04645042,87.06,87.002,11.49398864]
["bitfinex","SOLUSD",1772338918749,4.10367458,87.069,87.011,4.04263013]
["bitfinex","SOLUSD",1772338918953,3.04645042,87.06,87.031,4.1847917]
["bitfinex","SOLUSD",1772338919249,3.04645042,87.07,87.031,4.1847917]
["bitfinex","SOLUSD",1772338919548,4.10367458,87.077,87.041,4.1847917]
["bitfinex","SOLUSD",1772338919733,4.10367458,87.077,87.043,4.1847917]
["bitfinex","SOLUSD",1772338920040,3.04645042,87.07,87.043,4.1847917]
["bitfinex","SOLUSD",1772338920341,3.04645042,87.06,87.036,0.14216157]
["bitfinex","SOLUSD",1772338920733,3.04645042,87.06,87.036,4.1847917]
["bitfinex","SOLUSD",1772338920924,4.10367458,87.063,87.036,4.1847917]
["bitfinex","SOLUSD",1772338921124,3.04645042,87.06,87.036,4.1847917]
["bitfinex","SOLUSD",1772338921432,4.10367458,87.049,87.025,0.14216157]
["bitfinex","SOLUSD",1772338921732,3.04645042,87.04,87.025,0.14216157]
["bitfinex","SOLUSD",1772338923748,15.59157568,87.049,87.025,0.14216157]
["bitfinex","SOLUSD",1772338924153,4.10367458,87.048,87.025,0.14216157]
["bitfinex","SOLUSD",1772338924743,4.10367458,87.039,86.993,4.04263013]
["bitfinex","SOLUSD",1772338924945,3.04645042,87.03,86.994,4.04263013]
["bitfinex","SOLUSD",1772338925149,4.10367458,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1772338925353,4.10367458,86.999,86.981,0.2741866]
["bitfinex","SOLUSD",1772338925649,3.04645042,86.99,86.981,0.2741866]
["bitfinex","SOLUSD",1772338926261,4.10367458,87.016,86.981,11.77090181]
["bitfinex","SOLUSD",1772338926445,3.04645042,87.01,86.982,4.04263013]
["bitfinex","SOLUSD",1772338926651,3.04645042,87.0,86.982,3.04263013]
["bitfinex","SOLUSD",1772338926944,3.04645042,86.99,86.97,0.1]
["bitfinex","SOLUSD",1772338927146,3.04645042,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1772338927347,3.04645042,87.0,86.972,0.14216157]
["bitfinex","SOLUSD",1772338928652,3.04645042,87.0,86.976,0.14216157]
["bitfinex","SOLUSD",1772338928853,3.04645042,87.0,86.977,4.04263013]
["bitfinex","SOLUSD",1772338929243,7.25787073,87.0,86.977,4.04263013]
["bitfinex","SOLUSD",1772338930330,7.25787073,87.0,86.97,0.1]
["bitfinex","SOLUSD",1772338930331,7.25787073,87.02,86.981,4.04263013]
["bitfinex","SOLUSD",1772338930534,7.25787073,87.02,86.993,4.04263013]
["bitfinex","SOLUSD",1772338930735,4.10367458,87.019,86.984,0.14216157]
["bitfinex","SOLUSD",1772338930933,7.25787073,87.02,86.997,4.04263013]
["bitfinex","SOLUSD",1772338932263,11.4896306,87.035,86.97,0.1]
["bitfinex","SOLUSD",1772338932264,4.10367458,87.009,86.972,0.14216157]
["bitfinex","SOLUSD",1772338932845,4.10367458,87.019,86.981,0.14216157]
["bitfinex","SOLUSD",1772338933140,4.10367458,86.999,86.972,0.14216157]
["bitfinex","SOLUSD",1772338933341,7.25787073,87.01,86.972,0.14216157]
["bitfinex","SOLUSD",1772338933548,4.10367458,87.009,86.972,0.14216157]
["bitfinex","SOLUSD",1772338934153,4.10367458,87.009,86.975,4.04263013]
["bitfinex","SOLUSD",1772338934337,7.25787073,87.01,86.982,0.14216157]
["bitfinex","SOLUSD",1772338934541,7.25787073,87.01,86.987,4.04263013]
["bitfinex","SOLUSD",1772338934741,4.10367458,87.017,86.989,0.14216157]
["bitfinex","SOLUSD",1772338935058,4.10367458,87.017,86.989,4.1847917]
["bitfinex","SOLUSD",1772338935238,4.10367458,87.025,86.99,7.25787073]
["bitfinex","SOLUSD",1772338935445,7.25787073,87.03,87.003,4.04263013]
["bitfinex","SOLUSD",1772338935665,7.25787073,87.03,87.005,0.14216157]
["bitfinex","SOLUSD",1772338935845,7.25787073,87.08,87.01,4.04263013]
["bitfinex","SOLUSD",1772338936049,7.25787073,87.06,87.024,0.14216157]
["bitfinex","SOLUSD",1772338936267,7.25787073,87.06,87.031,4.04263013]
["bitfinex","SOLUSD",1772338936444,7.25787073,87.06,87.037,4.01768198]
["bitfinex","SOLUSD",1772338938162,7.25787073,87.06,87.033,4.01768198]
["bitfinex","SOLUSD",1772338938467,7.25787073,87.06,87.037,4.01768198]
["bitfinex","SOLUSD",1772338938762,7.25787073,87.08,87.041,4.15984355]
["bitfinex","SOLUSD",1772338939279,7.25787073,87.09,87.051,4.15984355]
["bitfinex","SOLUSD",1772338939862,3.98182513,87.093,87.061,4.15984355]
["bitfinex","SOLUSD",1772338940058,7.25787073,87.08,87.055,0.14216157]
["bitfinex","SOLUSD",1772338940243,7.25787073,87.08,87.04,7.25787073]
["bitfinex","SOLUSD",1772338940244,7.25787073,87.08,87.056,15.50450946]
["bitfinex","SOLUSD",1772338940644,7.25787073,87.08,87.057,4.01768198]
["bitfinex","SOLUSD",1772338941345,7.25787073,87.07,87.048,4.15984355]
["bitfinex","SOLUSD",1772338941760,3.98182513,87.078,87.048,4.15984355]
["bitfinex","SOLUSD",1772338941950,7.25787073,87.08,87.048,4.15984355]
["bitfinex","SOLUSD",1772338942148,7.25787073,87.06,87.015,4.01768198]
["bitfinex","SOLUSD",1772338942353,7.25787073,87.05,87.015,4.01768198]
["bitfinex","SOLUSD",1772338943466,7.25787073,87.05,87.021,4.01768198]
["bitfinex","SOLUSD",1772338943467,7.2496856,87.05,87.021,4.01768198]
["bitfinex","SOLUSD",1772338943876,11.23151073,87.05,87.021,4.01768198]
["bitfinex","SOLUSD",1772338944076,3.98182513,87.049,87.021,4.01768198]
["bitfinex","SOLUSD",1772338944366,3.98182513,87.049,87.022,0.14216157]
["bitfinex","SOLUSD",1772338944598,3.98182513,87.058,87.022,4.15984355]
["bitfinex","SOLUSD",1772338945570,3.98182513,87.058,87.033,0.14216157]
["bitfinex","SOLUSD",1772338946075,7.2496856,87.06,87.034,4.01768198]
["bitfinex","SOLUSD",1772338947264,3.98182513,87.059,87.034,4.01768198]
["bitfinex","SOLUSD",1772338947648,3.98182513,87.067,87.036,4.01768198]
["bitfinex","SOLUSD",1772338948048,3.03969585,87.067,87.036,4.01768198]
["bitfinex","SOLUSD",1772338948556,7.2496856,87.07,87.038,4.01768198]
["bitfinex","SOLUSD",1772338948764,7.2496856,87.08,87.043,4.01768198]
["bitfinex","SOLUSD",1772338950168,11.48395691,87.078,87.045,4.01768198]
["bitfinex","SOLUSD",1772338951176,15.46578204,87.078,87.045,4.01768198]
["bitfinex","SOLUSD",1772338951782,11.48256012,87.089,87.053,4.01768198]
["bitfinex","SOLUSD",1772338952156,3.98182513,87.095,87.061,4.01768198]
["bitfinex","SOLUSD",1772338953158,7.2496856,87.1,87.063,4.01768198]
["bitfinex","SOLUSD",1772338953364,3.98182513,87.103,87.071,4.01768198]
["bitfinex","SOLUSD",1772338953570,7.2496856,87.1,87.071,4.01768198]
["bitfinex","SOLUSD",1772338953767,3.98182513,87.103,87.071,4.01768198]
["bitfinex","SOLUSD",1772338953967,7.2496856,87.11,87.073,4.01768198]
["bitfinex","SOLUSD",1772338954173,7.2496856,87.11,87.062,40.2012359]
["bitfinex","SOLUSD",1772338954174,3.98182513,87.119,87.081,4.15984355]
["bitfinex","SOLUSD",1772338955087,11.47774215,87.126,87.091,4.15984355]
["bitfinex","SOLUSD",1772338955259,11.47774215,87.126,87.093,4.15984355]
["bitfinex","SOLUSD",1772338956680,3.98182513,87.129,87.093,4.15984355]
["bitfinex","SOLUSD",1772338956982,7.2496856,87.12,87.093,4.15984355]
["bitfinex","SOLUSD",1772338957172,3.98182513,87.119,87.093,4.15984355]
["bitfinex","SOLUSD",1772338957778,3.03734055,87.119,87.093,4.15984355]
["bitfinex","SOLUSD",1772338958775,7.2496856,87.12,87.095,4.01768198]
["bitfinex","SOLUSD",1772338958985,11.4778473,87.125,87.095,4.01768198]
["bitfinex","SOLUSD",1772338959565,18.72681565,87.13,87.097,4.01768198]
["bitfinex","SOLUSD",1772338959973,7.2496856,87.12,87.097,4.01768198]
["bitfinex","SOLUSD",1772338961976,7.2496856,87.12,87.098,15.49900187]
["bitfinex","SOLUSD",1772338962687,11.47584392,87.14,87.102,0.14216157]
["bitfinex","SOLUSD",1772338962879,18.72552952,87.14,87.105,4.01768198]
["bitfinex","SOLUSD",1772338963082,11.47584392,87.14,87.111,4.01768198]
["bitfinex","SOLUSD",1772338963390,11.47504352,87.146,87.111,4.01768198]
["bitfinex","SOLUSD",1772338963889,7.2496856,87.14,87.111,4.01768198]
["bitfinex","SOLUSD",1772338964273,7.2496856,87.14,87.113,4.01768198]
["bitfinex","SOLUSD",1772338964479,11.47504352,87.146,87.113,4.01768198]
["bitfinex","SOLUSD",1772338964979,11.47460097,87.149,87.113,4.01768198]
["bitfinex","SOLUSD",1772338966879,11.47460097,87.149,87.115,3.77628545]
["bitfinex","SOLUSD",1772338967470,0.2,87.15,87.121,3.77628545]
["bitfinex","SOLUSD",1772338967671,0.2,87.15,87.125,3.77628545]
["bitfinex","SOLUSD",1772338968785,0.2,87.15,87.133,3.77628545]
["bitfinex","SOLUSD",1772338968995,7.2496856,87.17,87.135,3.77628545]
["bitfinex","SOLUSD",1772338969199,3.93927884,87.176,87.141,3.77628545]
["bitfinex","SOLUSD",1772338969369,3.93927884,87.176,87.145,3.77628545]
["bitfinex","SOLUSD",1772338969686,7.2496856,87.18,87.145,3.77628545]
["bitfinex","SOLUSD",1772338970001,3.93927884,87.179,87.111,3.77628545]
["bitfinex","SOLUSD",1772338970171,6.98338476,87.28,86.96,0.1]
["bitfinex","SOLUSD",1772338970172,3.93927884,87.158,87.123,3.77628545]
["bitfinex","SOLUSD",1772338970372,3.93927884,87.158,87.125,3.77628545]
["bitfinex","SOLUSD",1772338971191,3.93927884,87.158,87.127,3.77628545]
["bitfinex","SOLUSD",1772338971892,7.2496856,87.16,87.129,3.77628545]
["bitfinex","SOLUSD",1772338972587,7.2496856,87.16,87.134,3.77628545]
["bitfinex","SOLUSD",1772338974270,3.93927884,87.158,87.128,3.91844702]
["bitfinex","SOLUSD",1772338974877,7.2496856,87.16,87.128,3.91844702]
["bitfinex","SOLUSD",1772338975078,7.2496856,87.16,87.131,3.91844702]
["bitfinex","SOLUSD",1772338975282,7.2496856,87.17,87.131,3.91844702]
["bitfinex","SOLUSD",1772338975889,3.93927884,87.173,87.142,0.14216157]
["bitfinex","SOLUSD",1772338976198,7.2496856,87.17,87.145,3.77628545]
["bitfinex","SOLUSD",1772338976592,7.2496856,87.18,87.151,3.77628545]
["bitfinex","SOLUSD",1772338976884,103.2,87.206,87.15,7.2496856]
["bitfinex","SOLUSD",1772338976885,7.2496856,87.19,87.165,3.77628545]
["bitfinex","SOLUSD",1772338977089,3.93927884,87.194,87.165,3.77628545]
["bitfinex","SOLUSD",1772338977476,7.2496856,87.2,87.165,3.77628545]
["bitfinex","SOLUSD",1772338977877,7.2496856,87.2,87.174,0.14216157]
["bitfinex","SOLUSD",1772338978077,7.2496856,87.2,87.174,3.91844702]
["bitfinex","SOLUSD",1772338978278,11.46802142,87.199,87.174,3.91844702]
["bitfinex","SOLUSD",1772338978490,7.2496856,87.19,87.164,3.77628545]
["bitfinex","SOLUSD",1772338979395,3.93927884,87.198,87.164,3.77628545]
["bitfinex","SOLUSD",1772338979584,7.2496856,87.2,87.163,0.14216157]
["bitfinex","SOLUSD",1772338979585,7.2496856,87.2,87.166,3.77628545]
["bitfinex","SOLUSD",1772338980189,3.93927884,87.189,87.149,3.77628545]
["bitfinex","SOLUSD",1772338980384,3.93927884,87.169,87.141,3.77628545]
["bitfinex","SOLUSD",1772338980586,3.93927884,87.169,87.144,3.77628545]
["bitfinex","SOLUSD",1772338980784,7.2496856,87.17,87.144,3.77628545]
["bitfinex","SOLUSD",1772338981384,7.2496856,87.17,87.146,3.77628545]
["bitfinex","SOLUSD",1772338981584,3.93927884,87.177,87.146,3.77628545]
["bitfinex","SOLUSD",1772338981884,7.2496856,87.18,87.146,3.77628545]
["bitfinex","SOLUSD",1772338982278,11.47026979,87.182,87.146,3.77628545]
["bitfinex","SOLUSD",1772338982479,11.47026979,87.182,87.145,40.16294681]
["bitfinex","SOLUSD",1772338982480,3.93927884,87.187,87.15,7.2496856]
["bitfinex","SOLUSD",1772338982686,3.93927884,87.195,87.163,3.77628545]
["bitfinex","SOLUSD",1772338982897,3.93927884,87.195,87.165,3.77628545]
["bitfinex","SOLUSD",1772338983282,3.93927884,87.208,87.171,3.77628545]
["bitfinex","SOLUSD",1772338983600,11.46696939,87.207,87.173,3.77628545]
["bitfinex","SOLUSD",1772338983899,3.93927884,87.199,87.173,3.77628545]
["bitfinex","SOLUSD",1772338984099,7.2496856,87.2,87.175,3.77628545]
["bitfinex","SOLUSD",1772338985300,7.2496856,87.18,87.156,11.47367937]
["bitfinex","SOLUSD",1772338985502,3.93927884,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1772338985881,7.2496856,87.18,87.156,15.24996482]
["bitfinex","SOLUSD",1772338986085,7.2496856,87.19,87.157,3.77628545]
["bitfinex","SOLUSD",1772338986291,3.93927884,87.189,87.157,3.77628545]
["bitfinex","SOLUSD",1772338987402,7.2496856,87.18,87.157,3.77628545]
["bitfinex","SOLUSD",1772338987604,3.93927884,87.179,87.149,3.77628545]
["bitfinex","SOLUSD",1772338987818,7.2496856,87.18,87.149,3.77628545]
["bitfinex","SOLUSD",1772338988109,3.93927884,87.179,87.151,3.77628545]
["bitfinex","SOLUSD",1772338988287,3.93927884,87.159,87.08,7.2496856]
["bitfinex","SOLUSD",1772338988487,40.14271647,87.189,87.121,3.77628545]
["bitfinex","SOLUSD",1772338988488,3.93927884,87.149,87.121,3.77628545]
["bitfinex","SOLUSD",1772338989077,7.2496856,87.15,87.121,3.77628545]
["bitfinex","SOLUSD",1772338989277,3.93927884,87.157,87.121,3.77628545]
["bitfinex","SOLUSD",1772338989482,11.47367937,87.156,87.121,15.25454588]
["bitfinex","SOLUSD",1772338989682,40.15787781,87.156,87.122,3.77628545]
["bitfinex","SOLUSD",1772338989902,11.47367937,87.156,87.122,3.77628545]
["bitfinex","SOLUSD",1772338990108,11.47367937,87.156,87.121,11.47826043]
["bitfinex","SOLUSD",1772338990109,11.47131025,87.174,87.141,3.77628545]
["bitfinex","SOLUSD",1772338990683,7.2496856,87.17,87.141,3.77628545]
["bitfinex","SOLUSD",1772338992081,3.93927884,87.168,87.141,3.77628545]
["bitfinex","SOLUSD",1772338992405,11.47196824,87.169,87.104,3.77628545]
["bitfinex","SOLUSD",1772338992406,3.93927884,87.149,87.104,3.77628545]
["bitfinex","SOLUSD",1772338992605,7.2496856,87.13,87.104,3.77628545]
["bitfinex","SOLUSD",1772338992801,7.2496856,87.12,87.081,3.77628545]
["bitfinex","SOLUSD",1772338992994,3.93927884,87.129,87.091,3.77628545]
["bitfinex","SOLUSD",1772338993311,7.2496856,87.13,87.094,3.77628545]
["bitfinex","SOLUSD",1772338993488,3.93927884,87.137,87.103,3.77628545]
["bitfinex","SOLUSD",1772338993688,7.2496856,87.14,87.103,3.77628545]
["bitfinex","SOLUSD",1772338994002,7.2496856,87.14,87.105,3.77628545]
["bitfinex","SOLUSD",1772338994208,3.93927884,87.148,87.121,3.77628545]
["bitfinex","SOLUSD",1772338994384,11.47378626,87.156,87.121,3.77628545]
["bitfinex","SOLUSD",1772338994586,7.2496856,87.16,87.123,3.77628545]
["bitfinex","SOLUSD",1772338994790,11.47328445,87.159,87.125,3.77628545]
["bitfinex","SOLUSD",1772338994989,7.2496856,87.16,87.125,3.77628545]
["bitfinex","SOLUSD",1772338995210,11.47328445,87.159,87.125,3.77628545]
["bitfinex","SOLUSD",1772338995516,15.41256329,87.159,87.125,3.77628545]
["bitfinex","SOLUSD",1772338995706,3.93927884,87.149,87.115,3.77628545]
["bitfinex","SOLUSD",1772338996018,7.2496856,87.14,87.106,3.77628545]
["bitfinex","SOLUSD",1772338996310,7.2496856,87.14,87.108,3.77628545]
["bitfinex","SOLUSD",1772338996520,3.93927884,87.146,87.111,4.00664991]
["bitfinex","SOLUSD",1772338996716,3.93927884,87.146,87.114,0.14216157]
["bitfinex","SOLUSD",1772338996921,0.14216157,87.185,87.121,4.00664991]
["bitfinex","SOLUSD",1772338996922,3.68913274,87.154,87.121,4.00664991]
["bitfinex","SOLUSD",1772338997106,18.72294093,87.16,87.121,4.00664991]
["bitfinex","SOLUSD",1772338998406,18.72294093,87.16,87.123,4.00664991]
["bitfinex","SOLUSD",1772338999618,18.72294093,87.16,87.125,4.00664991]
["bitfinex","SOLUSD",1772338999825,18.72294093,87.16,87.124,11.47789357]
["bitfinex","SOLUSD",1772338999826,11.47216947,87.168,87.131,4.00664991]
["bitfinex","SOLUSD",1772339000301,11.47216947,87.168,87.133,4.00664991]
["bitfinex","SOLUSD",1772339000500,11.47216947,87.168,87.135,4.00664991]
["bitfinex","SOLUSD",1772339001917,3.68913274,87.174,87.141,4.00664991]
["bitfinex","SOLUSD",1772339002221,7.2496856,87.17,87.141,4.00664991]
["bitfinex","SOLUSD",1772339002406,11.47132954,87.174,87.141,4.00664991]
["bitfinex","SOLUSD",1772339003915,11.47065233,87.179,87.143,4.00664991]
["bitfinex","SOLUSD",1772339005200,7.2496856,87.18,87.143,4.00664991]
["bitfinex","SOLUSD",1772339005201,7.22840038,87.18,87.143,4.00664991]
["bitfinex","SOLUSD",1772339005404,11.4698335,87.186,87.151,4.00664991]
["bitfinex","SOLUSD",1772339005904,10.91753312,87.19,87.153,4.00664991]
["bitfinex","SOLUSD",1772339006108,11.46831114,87.197,87.155,4.00664991]
["bitfinex","SOLUSD",1772339006424,3.68913274,87.199,87.161,4.00664991]
["bitfinex","SOLUSD",1772339006608,2.88040695,87.199,87.162,4.00664991]
["bitfinex","SOLUSD",1772339007018,11.46591756,87.215,87.171,4.00664991]
["bitfinex","SOLUSD",1772339007321,11.46591756,87.215,87.152,40.15972094]
["bitfinex","SOLUSD",1772339007322,11.46591756,87.215,87.181,4.00664991]
["bitfinex","SOLUSD",1772339007917,11.46591756,87.215,87.183,4.00664991]
["bitfinex","SOLUSD",1772339008418,7.22840038,87.23,87.191,4.00664991]
["bitfinex","SOLUSD",1772339008603,11.46407731,87.229,87.191,4.00664991]
["bitfinex","SOLUSD",1772339008806,3.68913274,87.228,87.191,4.00664991]
["bitfinex","SOLUSD",1772339009222,0.2,87.24,87.22,7.22840038]
["bitfinex","SOLUSD",1772339009429,0.2,87.24,87.221,4.00664991]
["bitfinex","SOLUSD",1772339010321,3.68913274,87.239,87.204,4.00664991]
["bitfinex","SOLUSD",1772339010521,3.68913274,87.229,87.194,4.14881148]
["bitfinex","SOLUSD",1772339011125,3.68913274,87.229,87.194,0.14216157]
["bitfinex","SOLUSD",1772339012211,3.68913274,87.228,87.194,0.14216157]
["bitfinex","SOLUSD",1772339012406,3.68913274,87.228,87.193,11.46881056]
["bitfinex","SOLUSD",1772339013515,11.46434016,87.227,87.193,11.46881056]
["bitfinex","SOLUSD",1772339013718,3.68913274,87.226,87.194,4.00664991]
["bitfinex","SOLUSD",1772339013926,3.88913274,87.24,87.211,4.00664991]
["bitfinex","SOLUSD",1772339014608,11.11753312,87.24,87.211,4.00664991]
["bitfinex","SOLUSD",1772339015420,11.11753312,87.24,87.195,0.14216157]
["bitfinex","SOLUSD",1772339015421,0.2,87.24,87.213,4.00664991]
["bitfinex","SOLUSD",1772339016533,11.46110698,87.252,87.222,4.00664991]
["bitfinex","SOLUSD",1772339016715,0.2,87.26,87.231,4.00664991]
["bitfinex","SOLUSD",1772339016912,0.2,87.26,87.241,4.00664991]
["bitfinex","SOLUSD",1772339017324,0.2,87.26,87.242,11.46236904]
["bitfinex","SOLUSD",1772339017730,3.68913274,87.279,87.25,7.22840038]
["bitfinex","SOLUSD",1772339018037,3.68913274,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772339018552,0.2,87.28,87.251,4.00664991]
["bitfinex","SOLUSD",1772339019440,0.2,87.28,87.26,7.22840038]
["bitfinex","SOLUSD",1772339019733,0.2,87.29,87.271,4.00664991]
["bitfinex","SOLUSD",1772339020041,0.2,87.29,87.272,4.00664991]
["bitfinex","SOLUSD",1772339021144,0.2,87.29,87.255,0.14216157]
["bitfinex","SOLUSD",1772339021145,0.2,87.29,87.26,7.22840038]
["bitfinex","SOLUSD",1772339021329,3.68913274,87.288,87.253,0.14216157]
["bitfinex","SOLUSD",1772339022741,3.68913274,87.288,87.253,4.14881148]
["bitfinex","SOLUSD",1772339023035,3.68913274,87.288,87.26,7.22840038]
["bitfinex","SOLUSD",1772339023425,3.68913274,87.288,87.26,11.23505029]
["bitfinex","SOLUSD",1772339023625,3.68913274,87.288,87.261,15.46652316]
["bitfinex","SOLUSD",1772339023827,0.2,87.29,87.271,4.00664991]
["bitfinex","SOLUSD",1772339024346,15.14191863,87.315,87.281,4.00664991]
["bitfinex","SOLUSD",1772339024728,3.68913274,87.315,87.281,4.00664991]
["bitfinex","SOLUSD",1772339025714,7.42840038,87.32,87.283,4.00664991]
["bitfinex","SOLUSD",1772339025917,0.2,87.32,87.291,4.00664991]
["bitfinex","SOLUSD",1772339027842,0.2,87.32,87.292,11.45580351]
["bitfinex","SOLUSD",1772339028035,0.2,87.32,87.292,15.28756438]
["bitfinex","SOLUSD",1772339028235,7.42840038,87.32,87.292,15.28756438]
["bitfinex","SOLUSD",1772339028418,0.2,87.32,87.292,15.28756438]
["bitfinex","SOLUSD",1772339029243,0.2,87.32,87.293,3.83176087]
["bitfinex","SOLUSD",1772339029646,0.2,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1772339029943,3.84265631,87.309,87.272,0.14216157]
["bitfinex","SOLUSD",1772339030153,3.84265631,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1772339030943,3.84265631,87.309,87.262,3.97392244]
["bitfinex","SOLUSD",1772339031143,7.22840038,87.31,87.273,3.83176087]
["bitfinex","SOLUSD",1772339031329,7.22840038,87.31,87.275,3.83176087]
["bitfinex","SOLUSD",1772339031643,0.2,87.32,87.291,3.83176087]
["bitfinex","SOLUSD",1772339032848,7.42840038,87.32,87.291,3.83176087]
["bitfinex","SOLUSD",1772339033141,0.2,87.32,87.291,3.83176087]
["bitfinex","SOLUSD",1772339033524,0.2,87.32,87.31,11.06016125]
["bitfinex","SOLUSD",1772339033724,15.29156202,87.345,87.311,3.83176087]
["bitfinex","SOLUSD",1772339033725,3.84265631,87.345,87.311,3.83176087]
["bitfinex","SOLUSD",1772339033930,7.22840038,87.35,87.311,3.83176087]
["bitfinex","SOLUSD",1772339034232,11.44719411,87.358,87.321,3.83176087]
["bitfinex","SOLUSD",1772339034546,7.22840038,87.35,87.321,3.83176087]
["bitfinex","SOLUSD",1772339034844,3.84265631,87.353,87.321,3.83176087]
["bitfinex","SOLUSD",1772339035430,4.4152537,87.348,87.31,7.22840038]
["bitfinex","SOLUSD",1772339035740,15.29124641,87.347,87.312,3.83176087]
["bitfinex","SOLUSD",1772339035943,15.29124641,87.347,87.302,3.83176087]
["bitfinex","SOLUSD",1772339035944,3.84265631,87.339,87.302,3.83176087]
["bitfinex","SOLUSD",1772339036149,40.07006536,87.347,87.3,11.45468037]
["bitfinex","SOLUSD",1772339036150,11.07105669,87.33,87.3,11.45468037]
["bitfinex","SOLUSD",1772339036726,3.84265631,87.33,87.3,18.68308075]
["bitfinex","SOLUSD",1772339037030,7.22840038,87.34,87.301,3.83176087]
["bitfinex","SOLUSD",1772339037342,12.02106325,87.348,87.31,7.22840038]
["bitfinex","SOLUSD",1772339037547,12.02106325,87.348,87.313,3.83176087]
["bitfinex","SOLUSD",1772339038232,7.22840038,87.34,87.301,3.83176087]
["bitfinex","SOLUSD",1772339038442,3.84265631,87.339,87.302,3.83176087]
["bitfinex","SOLUSD",1772339038644,15.86371956,87.348,87.311,3.83176087]
["bitfinex","SOLUSD",1772339038851,3.84265631,87.347,87.311,3.83176087]
["bitfinex","SOLUSD",1772339039029,12.02106325,87.348,87.303,0.14216157]
["bitfinex","SOLUSD",1772339039030,0.57259739,87.348,87.321,3.83176087]
["bitfinex","SOLUSD",1772339039658,0.57259739,87.348,87.321,11.45187548]
["bitfinex","SOLUSD",1772339039856,0.57259739,87.348,87.32,3.83176087]
["bitfinex","SOLUSD",1772339040158,11.4485901,87.347,87.32,3.83176087]
["bitfinex","SOLUSD",1772339040340,0.57259739,87.348,87.322,3.83176087]
["bitfinex","SOLUSD",1772339042064,0.57259739,87.348,87.322,15.28356986]
["bitfinex","SOLUSD",1772339042360,0.57259739,87.348,87.323,3.83176087]
["bitfinex","SOLUSD",1772339043738,0.57259739,87.348,87.315,28.63184285]
["bitfinex","SOLUSD",1772339043739,7.22840038,87.37,87.332,11.45055649]
["bitfinex","SOLUSD",1772339043943,11.44514935,87.374,87.341,3.83176087]
["bitfinex","SOLUSD",1772339044140,0.28432314,87.399,87.351,3.83176087]
["bitfinex","SOLUSD",1772339044346,7.22840038,87.39,87.351,3.83176087]
["bitfinex","SOLUSD",1772339045546,3.84265631,87.398,87.361,3.83176087]
["bitfinex","SOLUSD",1772339046061,7.22840038,87.4,87.363,3.83176087]
["bitfinex","SOLUSD",1772339046246,11.44177851,87.399,87.363,3.83176087]
["bitfinex","SOLUSD",1772339046449,3.84265631,87.407,87.371,3.83176087]
["bitfinex","SOLUSD",1772339046964,11.43989502,87.414,87.381,3.83176087]
["bitfinex","SOLUSD",1772339047161,3.84265631,87.417,87.381,3.83176087]
["bitfinex","SOLUSD",1772339047463,11.43955339,87.416,87.381,3.83176087]
["bitfinex","SOLUSD",1772339047667,0.2741866,87.426,87.391,3.83176087]
["bitfinex","SOLUSD",1772339047857,0.2741866,87.426,87.392,15.27445585]
["bitfinex","SOLUSD",1772339048064,0.2741866,87.426,87.393,3.83176087]
["bitfinex","SOLUSD",1772339048257,0.2741866,87.426,87.401,3.83176087]
["bitfinex","SOLUSD",1772339048657,0.2,87.44,87.411,3.83176087]
["bitfinex","SOLUSD",1772339049062,3.84265631,87.454,87.42,11.06016125]
["bitfinex","SOLUSD",1772339049264,3.84265631,87.449,87.42,3.83176087]
["bitfinex","SOLUSD",1772339049468,11.4347135,87.453,87.421,3.83176087]
["bitfinex","SOLUSD",1772339049688,3.84265631,87.458,87.421,3.83176087]
["bitfinex","SOLUSD",1772339049847,11.43419051,87.457,87.423,3.83176087]
["bitfinex","SOLUSD",1772339050172,11.43419051,87.457,87.422,11.43876827]
["bitfinex","SOLUSD",1772339050173,3.84265631,87.458,87.424,3.97392244]
["bitfinex","SOLUSD",1772339050352,3.84265631,87.458,87.43,7.22840038]
["bitfinex","SOLUSD",1772339051150,7.22840038,87.45,87.415,11.43956361]
["bitfinex","SOLUSD",1772339051351,3.84265631,87.468,87.434,3.83176087]
["bitfinex","SOLUSD",1772339051555,0.2,87.47,87.441,3.83176087]
["bitfinex","SOLUSD",1772339052069,3.84265631,87.495,87.46,7.22840038]
["bitfinex","SOLUSD",1772339052272,15.27191216,87.495,87.461,3.83176087]
["bitfinex","SOLUSD",1772339053261,11.42925585,87.495,87.448,3.83176087]
["bitfinex","SOLUSD",1772339053564,11.42925585,87.495,87.428,3.83176087]
["bitfinex","SOLUSD",1772339053565,7.22840038,87.46,87.428,3.83176087]
["bitfinex","SOLUSD",1772339053766,3.84265631,87.508,87.451,3.83176087]
["bitfinex","SOLUSD",1772339053970,11.42870204,87.499,87.47,7.22840038]
["bitfinex","SOLUSD",1772339054155,11.07105669,87.51,87.472,3.83176087]
["bitfinex","SOLUSD",1772339054349,3.84265631,87.509,87.472,3.83176087]
["bitfinex","SOLUSD",1772339055557,3.84265631,87.509,87.461,40.01783651]
["bitfinex","SOLUSD",1772339055558,3.84265631,87.52,87.49,7.22840038]
["bitfinex","SOLUSD",1772339055762,3.84265631,87.529,87.491,3.83176087]
["bitfinex","SOLUSD",1772339055964,11.42491545,87.528,87.491,3.83176087]
["bitfinex","SOLUSD",1772339056477,7.22840038,87.5,87.473,11.43198496]
["bitfinex","SOLUSD",1772339056874,7.22840038,87.52,87.481,3.67269578]
["bitfinex","SOLUSD",1772339057068,11.42491545,87.528,87.491,3.67269578]
["bitfinex","SOLUSD",1772339057577,11.42387289,87.536,87.501,3.67269578]
["bitfinex","SOLUSD",1772339058254,11.42387289,87.536,87.503,3.67269578]
["bitfinex","SOLUSD",1772339058673,3.73993411,87.566,87.521,3.67269578]
["bitfinex","SOLUSD",1772339058876,7.22840038,87.55,87.523,3.67269578]
["bitfinex","SOLUSD",1772339059064,3.73993411,87.549,87.511,3.81485735]
["bitfinex","SOLUSD",1772339059262,7.22840038,87.54,87.511,3.67269578]
["bitfinex","SOLUSD",1772339059670,3.73993411,87.549,87.511,3.67269578]
["bitfinex","SOLUSD",1772339059867,7.22840038,87.54,87.511,3.67269578]
["bitfinex","SOLUSD",1772339061257,3.73993411,87.547,87.513,3.67269578]
["bitfinex","SOLUSD",1772339061570,11.42237173,87.548,87.511,3.67269578]
["bitfinex","SOLUSD",1772339061763,11.42237173,87.548,87.515,3.67269578]
["bitfinex","SOLUSD",1772339062075,3.73993411,87.559,87.521,3.67269578]
["bitfinex","SOLUSD",1772339062279,7.22840038,87.55,87.521,3.67269578]
["bitfinex","SOLUSD",1772339062783,3.73993411,87.549,87.511,3.81485735]
["bitfinex","SOLUSD",1772339063166,10.96833449,87.53,87.501,3.67269578]
["bitfinex","SOLUSD",1772339063368,10.96833449,87.53,87.502,0.14216157]
["bitfinex","SOLUSD",1772339063877,3.73993411,87.53,87.502,0.14216157]
["bitfinex","SOLUSD",1772339064385,3.73993411,87.529,87.502,0.14216157]
["bitfinex","SOLUSD",1772339065359,3.73993411,87.529,87.5,7.22840038]
["bitfinex","SOLUSD",1772339065360,3.73993411,87.529,87.501,0.14216157]
["bitfinex","SOLUSD",1772339065766,18.59281862,87.54,87.504,3.67269578]
["bitfinex","SOLUSD",1772339065969,7.16940605,87.54,87.504,3.67269578]
["bitfinex","SOLUSD",1772339066171,15.16262602,87.546,87.511,3.67269578]
["bitfinex","SOLUSD",1772339066484,3.73993411,87.546,87.513,3.67269578]
["bitfinex","SOLUSD",1772339066692,11.39936482,87.552,87.505,0.14216157]
["bitfinex","SOLUSD",1772339066868,11.39936482,87.552,87.521,3.67269578]
["bitfinex","SOLUSD",1772339067070,11.42087049,87.559,87.523,3.67269578]
["bitfinex","SOLUSD",1772339067388,11.42087049,87.559,87.525,3.67269578]
["bitfinex","SOLUSD",1772339067566,11.4199059,87.567,87.531,3.67269578]
["bitfinex","SOLUSD",1772339068095,3.73993411,87.539,87.507,3.67269578]
["bitfinex","SOLUSD",1772339068464,7.16940605,87.55,87.511,3.67269578]
["bitfinex","SOLUSD",1772339068786,3.73993411,87.549,87.511,3.67269578]
["bitfinex","SOLUSD",1772339069499,7.16940605,87.54,87.511,3.67269578]
["bitfinex","SOLUSD",1772339069868,11.42230547,87.548,87.479,11.43131494]
["bitfinex","SOLUSD",1772339069869,3.73993411,87.519,87.479,11.43131494]
["bitfinex","SOLUSD",1772339070070,7.16940605,87.51,87.479,11.43131494]
["bitfinex","SOLUSD",1772339070984,22.33671973,87.51,87.479,3.67269578]
["bitfinex","SOLUSD",1772339071281,22.33671973,87.51,87.465,0.14216157]
["bitfinex","SOLUSD",1772339071282,3.73993411,87.499,87.46,7.16940605]
["bitfinex","SOLUSD",1772339071489,3.73993411,87.499,87.46,10.84210183]
["bitfinex","SOLUSD",1772339071789,7.16940605,87.49,87.46,3.67269578]
["bitfinex","SOLUSD",1772339072374,3.73993411,87.469,87.439,3.67269578]
["bitfinex","SOLUSD",1772339073083,3.73993411,87.469,87.44,11.43641354]
["bitfinex","SOLUSD",1772339073285,11.43275254,87.468,87.439,3.67269578]
["bitfinex","SOLUSD",1772339074074,3.73993411,87.459,87.428,3.67269578]
["bitfinex","SOLUSD",1772339074488,3.73993411,87.459,87.42,11.43895137]
["bitfinex","SOLUSD",1772339074793,7.16940605,87.45,87.42,11.43895137]
["bitfinex","SOLUSD",1772339075570,7.16940605,87.45,87.42,15.11164715]
["bitfinex","SOLUSD",1772339075771,3.73993411,87.457,87.42,15.11164715]
["bitfinex","SOLUSD",1772339076073,7.16940605,87.45,87.42,15.11164715]
["bitfinex","SOLUSD",1772339076485,28.58188137,87.468,87.423,3.81485735]
["bitfinex","SOLUSD",1772339076486,7.16940605,87.46,87.423,3.81485735]
["bitfinex","SOLUSD",1772339076687,3.73993411,87.487,87.451,3.67269578]
["bitfinex","SOLUSD",1772339077294,3.73993411,87.487,87.424,0.28432314]
["bitfinex","SOLUSD",1772339077295,3.73993411,87.479,87.44,3.67269578]
["bitfinex","SOLUSD",1772339077493,3.73993411,87.449,87.396,3.67269578]
["bitfinex","SOLUSD",1772339077792,7.16940605,87.44,87.401,0.14216157]
["bitfinex","SOLUSD",1772339077989,7.16940605,87.44,87.404,3.67269578]
["bitfinex","SOLUSD",1772339078577,7.16940605,87.42,87.393,3.67269578]
["bitfinex","SOLUSD",1772339078777,3.73993411,87.429,87.395,11.44227693]
["bitfinex","SOLUSD",1772339078977,3.73993411,87.429,87.396,3.67269578]
["bitfinex","SOLUSD",1772339079187,3.73993411,87.439,87.403,3.67269578]
["bitfinex","SOLUSD",1772339079371,10.90934016,87.45,87.411,3.81485735]
["bitfinex","SOLUSD",1772339079720,11.43503418,87.451,87.411,3.81485735]
["bitfinex","SOLUSD",1772339079883,11.43503418,87.451,87.421,3.67269578]
["bitfinex","SOLUSD",1772339080472,11.43503418,87.451,87.411,0.14216157]
["bitfinex","SOLUSD",1772339080473,3.73993411,87.459,87.425,3.67269578]
["bitfinex","SOLUSD",1772339080694,3.73993411,87.459,87.424,0.14216157]
["bitfinex","SOLUSD",1772339080695,3.73993411,87.48,87.45,10.84210183]
["bitfinex","SOLUSD",1772339080880,3.73993411,87.518,87.461,3.67269578]
["bitfinex","SOLUSD",1772339081211,7.16940605,87.5,87.461,3.67269578]
["bitfinex","SOLUSD",1772339081377,7.16940605,87.49,87.461,3.67269578]
["bitfinex","SOLUSD",1772339081573,10.90934016,87.49,87.461,3.67269578]
["bitfinex","SOLUSD",1772339081769,7.16940605,87.5,87.461,3.67269578]
["bitfinex","SOLUSD",1772339081973,7.16940605,87.5,87.452,0.14216157]
["bitfinex","SOLUSD",1772339081974,3.73993411,87.499,87.463,3.67269578]
["bitfinex","SOLUSD",1772339082600,3.73993411,87.497,87.463,3.67269578]
["bitfinex","SOLUSD",1772339084193,3.73993411,87.497,87.464,11.4332754]
["bitfinex","SOLUSD",1772339084400,11.42822051,87.503,87.465,3.67269578]
["bitfinex","SOLUSD",1772339084900,11.42822051,87.503,87.471,3.67269578]
["bitfinex","SOLUSD",1772339085195,18.59674486,87.51,87.471,3.67269578]
["bitfinex","SOLUSD",1772339085392,11.42664504,87.515,87.481,3.67269578]
["bitfinex","SOLUSD",1772339085803,11.42664504,87.515,87.481,3.38269578]
["bitfinex","SOLUSD",1772339086171,3.73993411,87.517,87.482,0.14216157]
["bitfinex","SOLUSD",1772339086603,11.42596915,87.52,87.482,0.14216157]
["bitfinex","SOLUSD",1772339086786,18.5953752,87.52,87.482,0.14216157]
["bitfinex","SOLUSD",1772339087096,7.16940605,87.52,87.482,0.14216157]
["bitfinex","SOLUSD",1772339087497,3.75664642,87.525,87.482,0.14216157]
["bitfinex","SOLUSD",1772339087695,3.75664642,87.525,87.485,3.53174464]
["bitfinex","SOLUSD",1772339088205,11.42517651,87.526,87.49,7.16940605]
["bitfinex","SOLUSD",1772339088379,11.42517651,87.526,87.491,3.53174464]
["bitfinex","SOLUSD",1772339088695,3.75664642,87.509,87.471,0.14216157]
["bitfinex","SOLUSD",1772339088897,3.75664642,87.509,87.47,7.16940605]
["bitfinex","SOLUSD",1772339089097,3.75664642,87.499,87.451,11.86145972]
["bitfinex","SOLUSD",1772339089282,3.75664642,87.499,87.461,0.14216157]
["bitfinex","SOLUSD",1772339090098,3.75664642,87.499,87.451,11.43497501]
["bitfinex","SOLUSD",1772339090678,3.75664642,87.499,87.457,0.14216157]
["bitfinex","SOLUSD",1772339091004,3.75664642,87.509,87.471,3.53174464]
["bitfinex","SOLUSD",1772339091298,7.16940605,87.51,87.475,3.53174464]
["bitfinex","SOLUSD",1772339091299,11.4276209,87.508,87.475,3.53174464]
["bitfinex","SOLUSD",1772339091996,11.4276209,87.508,87.48,7.16940605]
["bitfinex","SOLUSD",1772339092193,11.4276209,87.508,87.481,3.53174464]
["bitfinex","SOLUSD",1772339092392,57.11843757,87.538,87.465,0.14216157]
["bitfinex","SOLUSD",1772339092393,11.42530801,87.525,87.491,3.53174464]
["bitfinex","SOLUSD",1772339092593,11.42466966,87.53,87.501,3.53174464]
["bitfinex","SOLUSD",1772339092792,3.75664642,87.548,87.511,3.53174464]
["bitfinex","SOLUSD",1772339093307,11.4230128,87.543,87.511,3.53174464]
["bitfinex","SOLUSD",1772339094998,10.92605247,87.54,87.511,3.53174464]
["bitfinex","SOLUSD",1772339095301,10.92605247,87.54,87.493,28.57355458]
["bitfinex","SOLUSD",1772339095302,3.75664642,87.529,87.494,0.14216157]
["bitfinex","SOLUSD",1772339095501,3.75664642,87.529,87.494,3.67390621]
["bitfinex","SOLUSD",1772339095803,10.92605247,87.54,87.501,3.67390621]
["bitfinex","SOLUSD",1772339095988,3.75664642,87.54,87.501,3.67390621]
["bitfinex","SOLUSD",1772339096386,3.75664642,87.538,87.501,3.53174464]
["bitfinex","SOLUSD",1772339096587,3.75664642,87.538,87.5,7.16940605]
["bitfinex","SOLUSD",1772339096782,11.42273793,87.545,87.51,7.16940605]
["bitfinex","SOLUSD",1772339096978,11.42273793,87.545,87.511,3.53174464]
["bitfinex","SOLUSD",1772339097380,11.42273793,87.545,87.495,0.14216157]
["bitfinex","SOLUSD",1772339097381,3.75664642,87.539,87.503,0.14216157]
["bitfinex","SOLUSD",1772339097585,3.75664642,87.539,87.504,3.53174464]
["bitfinex","SOLUSD",1772339097904,3.75664642,87.539,87.51,10.70115069]
["bitfinex","SOLUSD",1772339098402,3.75664642,87.539,87.503,0.14216157]
["bitfinex","SOLUSD",1772339098706,3.75664642,87.537,87.501,3.53174464]
["bitfinex","SOLUSD",1772339099112,3.75664642,87.537,87.504,3.53174464]
["bitfinex","SOLUSD",1772339099290,11.42252416,87.547,87.504,3.53174464]
["bitfinex","SOLUSD",1772339099486,3.75664642,87.546,87.504,3.53174464]
["bitfinex","SOLUSD",1772339100099,11.42252416,87.547,87.511,3.53174464]
["bitfinex","SOLUSD",1772339100511,3.75664642,87.539,87.5,3.53174464]
["bitfinex","SOLUSD",1772339100706,3.75664642,87.539,87.502,3.67390621]
["bitfinex","SOLUSD",1772339101490,3.75664642,87.539,87.502,3.53174464]
["bitfinex","SOLUSD",1772339101692,3.75664642,87.539,87.501,11.42844081]
["bitfinex","SOLUSD",1772339101693,3.75664642,87.539,87.496,14.96078335]
["bitfinex","SOLUSD",1772339101907,11.42252416,87.547,87.503,3.53174464]
["bitfinex","SOLUSD",1772339102085,3.75664642,87.548,87.511,3.53174464]
["bitfinex","SOLUSD",1772339102502,3.75664642,87.548,87.495,0.14216157]
["bitfinex","SOLUSD",1772339102503,3.75664642,87.529,87.48,3.53174464]
["bitfinex","SOLUSD",1772339102706,3.75664642,87.529,87.468,11.43275254]
["bitfinex","SOLUSD",1772339102707,3.75664642,87.499,87.461,3.53174464]
["bitfinex","SOLUSD",1772339103004,39.9826361,87.538,87.471,3.53174464]
["bitfinex","SOLUSD",1772339103005,3.75664642,87.509,87.471,3.53174464]
["bitfinex","SOLUSD",1772339103212,3.75664642,87.509,87.475,3.53174464]
["bitfinex","SOLUSD",1772339103395,3.75664642,87.529,87.491,3.53174464]
["bitfinex","SOLUSD",1772339104608,7.16940605,87.53,87.492,11.42961642]
["bitfinex","SOLUSD",1772339104609,15.18156187,87.528,87.492,11.42961642]
["bitfinex","SOLUSD",1772339104825,15.18156187,87.528,87.492,14.96136106]
["bitfinex","SOLUSD",1772339105109,15.18156187,87.528,87.433,57.93878719]
["bitfinex","SOLUSD",1772339105110,3.75664642,87.519,87.481,0.14216157]
["bitfinex","SOLUSD",1772339105318,7.16940605,87.52,87.462,11.43353685]
["bitfinex","SOLUSD",1772339105319,3.75664642,87.499,87.462,11.43353685]
["bitfinex","SOLUSD",1772339105890,3.75664642,87.499,87.463,0.14216157]
["bitfinex","SOLUSD",1772339106194,3.75664642,87.509,87.471,3.67390621]
["bitfinex","SOLUSD",1772339106406,11.42752662,87.508,87.473,3.67390621]
["bitfinex","SOLUSD",1772339106610,3.75664642,87.529,87.501,3.53174464]
["bitfinex","SOLUSD",1772339106913,11.42347982,87.539,87.501,3.53174464]
["bitfinex","SOLUSD",1772339107096,15.18012624,87.539,87.501,3.53174464]
["bitfinex","SOLUSD",1772339107287,15.18012624,87.539,87.492,0.14216157]
["bitfinex","SOLUSD",1772339107288,3.75664642,87.529,87.492,0.14216157]
["bitfinex","SOLUSD",1772339108293,7.16940605,87.52,87.48,10.70115069]
["bitfinex","SOLUSD",1772339108504,3.75664642,87.517,87.481,0.14216157]
["bitfinex","SOLUSD",1772339109297,3.75664642,87.499,87.462,3.53174464]
["bitfinex","SOLUSD",1772339109500,3.75664642,87.499,87.463,3.53174464]
["bitfinex","SOLUSD",1772339109696,3.75664642,87.499,87.464,0.14216157]
["bitfinex","SOLUSD",1772339110011,3.75664642,87.499,87.463,3.53174464]
["bitfinex","SOLUSD",1772339110213,3.75664642,87.499,87.464,0.14216157]
["bitfinex","SOLUSD",1772339110406,3.75664642,87.499,87.464,11.4332754]
["bitfinex","SOLUSD",1772339110613,3.75664642,87.499,87.465,3.53174464]
["bitfinex","SOLUSD",1772339110806,3.75664642,87.499,87.47,7.16940605]
["bitfinex","SOLUSD",1772339111013,3.75664642,87.499,87.47,10.70115069]
["bitfinex","SOLUSD",1772339111219,15.18424129,87.508,87.471,3.67390621]
["bitfinex","SOLUSD",1772339111520,3.75664642,87.507,87.471,3.53174464]
["bitfinex","SOLUSD",1772339111713,3.75664642,87.507,87.464,40.01646391]
["bitfinex","SOLUSD",1772339112505,15.18299787,87.517,87.481,3.53174464]
["bitfinex","SOLUSD",1772339113118,3.75664642,87.526,87.493,3.53174464]
["bitfinex","SOLUSD",1772339113415,7.16940605,87.53,87.495,3.53174464]
["bitfinex","SOLUSD",1772339113616,3.75664642,87.538,87.501,3.53174464]
["bitfinex","SOLUSD",1772339114412,11.42374081,87.537,87.503,3.53174464]
["bitfinex","SOLUSD",1772339114815,3.75664642,87.547,87.511,3.67390621]
["bitfinex","SOLUSD",1772339116024,3.75664642,87.567,87.53,7.16940605]
["bitfinex","SOLUSD",1772339116210,7.36940605,87.57,87.541,3.53174464]
["bitfinex","SOLUSD",1772339116211,0.2,87.57,87.541,3.53174464]
["bitfinex","SOLUSD",1772339116526,165.7,87.636,87.532,0.14216157]
["bitfinex","SOLUSD",1772339116527,11.41826236,87.579,87.542,3.6370416]
["bitfinex","SOLUSD",1772339116722,11.41768509,87.584,87.544,3.6370416]
["bitfinex","SOLUSD",1772339116915,11.41768509,87.584,87.551,3.6370416]
["bitfinex","SOLUSD",1772339117426,0.2,87.62,87.561,3.6370416]
["bitfinex","SOLUSD",1772339117603,7.16940605,87.6,87.562,3.77920317]
["bitfinex","SOLUSD",1772339118208,50.30127932,87.599,87.562,3.6370416]
["bitfinex","SOLUSD",1772339118422,7.16940605,87.59,87.562,3.6370416]
["bitfinex","SOLUSD",1772339118622,7.16940605,87.59,87.532,3.69383402]
["bitfinex","SOLUSD",1772339118623,3.38593749,87.569,87.483,3.6370416]
["bitfinex","SOLUSD",1772339118930,7.16940605,87.54,87.511,3.6370416]
["bitfinex","SOLUSD",1772339119423,7.16940605,87.54,87.512,3.6370416]
["bitfinex","SOLUSD",1772339119623,7.16940605,87.54,87.514,3.6370416]
["bitfinex","SOLUSD",1772339119823,11.42268128,87.546,87.514,3.6370416]
["bitfinex","SOLUSD",1772339120026,3.38593749,87.549,87.514,3.6370416]
["bitfinex","SOLUSD",1772339120227,3.38593749,87.539,87.497,3.6370416]
["bitfinex","SOLUSD",1772339120911,3.38593749,87.539,87.502,0.14216157]
["bitfinex","SOLUSD",1772339121107,3.38593749,87.539,87.502,3.77920317]
["bitfinex","SOLUSD",1772339121712,11.42361031,87.538,87.504,0.14216157]
["bitfinex","SOLUSD",1772339122531,11.42361031,87.538,87.503,11.4281796]
["bitfinex","SOLUSD",1772339122532,7.16940605,87.55,87.513,3.6370416]
["bitfinex","SOLUSD",1772339122705,7.16940605,87.55,87.515,3.6370416]
["bitfinex","SOLUSD",1772339122906,10.55534354,87.55,87.515,3.6370416]
["bitfinex","SOLUSD",1772339124119,11.42217501,87.549,87.516,11.42648201]
["bitfinex","SOLUSD",1772339124434,3.38593749,87.548,87.515,3.6370416]
["bitfinex","SOLUSD",1772339124619,3.38593749,87.548,87.515,2.52857954]
["bitfinex","SOLUSD",1772339125131,7.16940605,87.54,87.507,11.42753359]
["bitfinex","SOLUSD",1772339125317,3.38593749,87.539,87.507,11.42753359]
["bitfinex","SOLUSD",1772339126113,3.38593749,87.519,87.439,11.45]
["bitfinex","SOLUSD",1772339126313,10.55534354,87.51,87.47,7.16940605]
["bitfinex","SOLUSD",1772339126627,39.9826361,87.538,87.481,3.6370416]
["bitfinex","SOLUSD",1772339126628,7.16940605,87.52,87.481,3.6370416]
["bitfinex","SOLUSD",1772339126822,3.38593749,87.519,87.481,3.6370416]
["bitfinex","SOLUSD",1772339127016,3.38593749,87.519,87.482,0.14216157]
["bitfinex","SOLUSD",1772339127217,3.38593749,87.499,87.459,3.6370416]
["bitfinex","SOLUSD",1772339127416,3.38593749,87.489,87.451,3.6370416]
["bitfinex","SOLUSD",1772339127616,7.17485564,87.47,87.438,3.6370416]
["bitfinex","SOLUSD",1772339127818,3.38593749,87.449,87.419,0.92259119]
["bitfinex","SOLUSD",1772339128122,7.17485564,87.44,87.419,0.92259119]
["bitfinex","SOLUSD",1772339128927,3.38593749,87.43,87.41,0.1]
["bitfinex","SOLUSD",1772339129240,40.02790516,87.439,87.372,28.61308832]
["bitfinex","SOLUSD",1772339129241,3.38593749,87.419,87.387,3.6370416]
["bitfinex","SOLUSD",1772339129418,7.17485564,87.4,87.375,11.44489121]
["bitfinex","SOLUSD",1772339129615,7.17485564,87.4,87.374,11.44499138]
["bitfinex","SOLUSD",1772339130137,7.17485564,87.4,87.367,11.44586908]
["bitfinex","SOLUSD",1772339130633,7.17485564,87.4,87.37,3.69383402]
["bitfinex","SOLUSD",1772339130634,10.56079313,87.4,87.37,3.69383402]
["bitfinex","SOLUSD",1772339131042,7.17485564,87.39,87.363,0.14216157]
["bitfinex","SOLUSD",1772339131221,7.17485564,87.39,87.361,11.4466581]
["bitfinex","SOLUSD",1772339131621,3.38593749,87.389,87.355,11.44746565]
["bitfinex","SOLUSD",1772339131821,11.44177851,87.399,87.355,11.44746565]
["bitfinex","SOLUSD",1772339131822,3.38593749,87.379,87.355,11.44746565]
["bitfinex","SOLUSD",1772339132299,3.38593749,87.379,87.347,0.14216157]
["bitfinex","SOLUSD",1772339132415,3.38593749,87.379,87.345,3.6370416]
["bitfinex","SOLUSD",1772339133141,3.38593749,87.379,87.346,3.69383402]
["bitfinex","SOLUSD",1772339133524,3.38593749,87.379,87.35,3.69383402]
["bitfinex","SOLUSD",1772339134244,10.56079313,87.41,87.371,3.6370416]
["bitfinex","SOLUSD",1772339134444,3.38593749,87.409,87.371,3.6370416]
["bitfinex","SOLUSD",1772339135523,3.38593749,87.407,87.371,3.6370416]
["bitfinex","SOLUSD",1772339135842,7.17485564,87.4,87.371,3.6370416]
["bitfinex","SOLUSD",1772339136066,3.38593749,87.399,87.354,0.14216157]
["bitfinex","SOLUSD",1772339136242,3.38593749,87.399,87.318,50.49011039]
["bitfinex","SOLUSD",1772339136243,7.17485564,87.37,87.344,3.6370416]
["bitfinex","SOLUSD",1772339136949,7.17485564,87.37,87.343,11.44908336]
["bitfinex","SOLUSD",1772339137272,7.17485564,87.37,87.344,0.14216157]
["bitfinex","SOLUSD",1772339137464,10.56079313,87.36,87.33,0.1]
["bitfinex","SOLUSD",1772339137965,10.56079313,87.37,87.332,3.6370416]
["bitfinex","SOLUSD",1772339138169,7.17485564,87.4,87.341,3.6370416]
["bitfinex","SOLUSD",1772339138170,10.56079313,87.38,87.341,3.6370416]
["bitfinex","SOLUSD",1772339138340,11.44439739,87.379,87.341,3.6370416]
["bitfinex","SOLUSD",1772339138536,3.38593749,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1772339138750,7.17485564,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772339138947,7.17485564,87.36,87.33,0.1]
["bitfinex","SOLUSD",1772339138948,3.38593749,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772339139239,3.38593749,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772339139436,3.38593749,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772339139437,11.44714851,87.358,87.33,0.1]
["bitfinex","SOLUSD",1772339139844,3.38593749,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772339140041,10.56079313,87.35,87.317,11.45246553]
["bitfinex","SOLUSD",1772339140238,3.38593749,87.349,87.317,11.45246553]
["bitfinex","SOLUSD",1772339140449,3.38593749,87.349,87.317,10.9091737]
["bitfinex","SOLUSD",1772339142664,7.17485564,87.35,87.317,10.9091737]
["bitfinex","SOLUSD",1772339142665,3.38593749,87.361,87.321,3.6370416]
["bitfinex","SOLUSD",1772339142852,7.17485564,87.36,87.321,3.6370416]
["bitfinex","SOLUSD",1772339143051,10.56079313,87.36,87.323,3.6370416]
["bitfinex","SOLUSD",1772339143354,7.17485564,87.37,87.331,3.6370416]
["bitfinex","SOLUSD",1772339143558,3.38593749,87.372,87.341,3.6370416]
["bitfinex","SOLUSD",1772339143754,18.61920621,87.38,87.341,3.6370416]
["bitfinex","SOLUSD",1772339144153,3.38593749,87.379,87.341,3.6370416]
["bitfinex","SOLUSD",1772339144664,3.38593749,87.379,87.343,3.6370416]
["bitfinex","SOLUSD",1772339144842,11.44317259,87.389,87.351,3.6370416]
["bitfinex","SOLUSD",1772339145351,14.82911008,87.389,87.351,3.6370416]
["bitfinex","SOLUSD",1772339145552,3.38593749,87.388,87.351,3.6370416]
["bitfinex","SOLUSD",1772339145760,3.38593749,87.418,87.38,7.17485564]
["bitfinex","SOLUSD",1772339145957,3.38593749,87.418,87.381,3.6370416]
["bitfinex","SOLUSD",1772339146259,4.56202523,87.419,87.382,0.14216157]
["bitfinex","SOLUSD",1772339146466,3.53259277,87.421,87.391,3.51202712]
["bitfinex","SOLUSD",1772339146656,3.53259277,87.439,87.401,3.51202712]
["bitfinex","SOLUSD",1772339146861,3.53259277,87.439,87.41,7.17485564]
["bitfinex","SOLUSD",1772339147360,7.17485564,87.43,87.381,3.51202712]
["bitfinex","SOLUSD",1772339147558,7.17485564,87.43,87.37,3.69383402]
["bitfinex","SOLUSD",1772339147559,3.53259277,87.429,87.391,3.51202712]
["bitfinex","SOLUSD",1772339147860,11.43798325,87.428,87.392,14.9547221]
["bitfinex","SOLUSD",1772339148068,14.97057602,87.428,87.392,14.9547221]
["bitfinex","SOLUSD",1772339148359,3.53259277,87.427,87.392,3.51202712]
["bitfinex","SOLUSD",1772339149069,3.53259277,87.419,87.386,11.44340286]
["bitfinex","SOLUSD",1772339149765,3.53259277,87.478,87.403,3.51202712]
["bitfinex","SOLUSD",1772339149970,3.53259277,87.457,87.421,3.51202712]
["bitfinex","SOLUSD",1772339150266,64.53084727,87.48,87.43,7.17485564]
["bitfinex","SOLUSD",1772339150267,3.53259277,87.467,87.43,7.17485564]
["bitfinex","SOLUSD",1772339150662,3.53259277,87.467,87.431,3.51202712]
["bitfinex","SOLUSD",1772339150960,40.01005967,87.478,87.441,3.51202712]
["bitfinex","SOLUSD",1772339150961,3.53259277,87.477,87.441,3.51202712]
["bitfinex","SOLUSD",1772339151771,11.43170698,87.476,87.441,3.51202712]
["bitfinex","SOLUSD",1772339151971,3.53259277,87.475,87.441,3.51202712]
["bitfinex","SOLUSD",1772339152286,0.2,87.48,87.443,3.51202712]
["bitfinex","SOLUSD",1772339152459,0.2,87.48,87.451,3.51202712]
["bitfinex","SOLUSD",1772339153680,14.96090298,87.502,87.461,3.51202712]
["bitfinex","SOLUSD",1772339153856,3.53259277,87.497,87.461,3.51202712]
["bitfinex","SOLUSD",1772339154169,7.17485564,87.49,87.461,3.51202712]
["bitfinex","SOLUSD",1772339154669,3.53259277,87.497,87.461,3.51202712]
["bitfinex","SOLUSD",1772339155563,7.17485564,87.49,87.461,3.51202712]
["bitfinex","SOLUSD",1772339156969,3.53259277,87.497,87.463,3.51202712]
["bitfinex","SOLUSD",1772339157170,11.42924678,87.495,87.463,3.51202712]
["bitfinex","SOLUSD",1772339158750,3.53259277,87.489,87.451,3.51202712]
["bitfinex","SOLUSD",1772339158952,3.53259277,87.489,87.453,3.51202712]
["bitfinex","SOLUSD",1772339159666,11.43013899,87.488,87.453,3.51202712]
["bitfinex","SOLUSD",1772339159872,3.53259277,87.469,87.436,11.43689618]
["bitfinex","SOLUSD",1772339160974,3.53259277,87.469,87.436,3.51202712]
["bitfinex","SOLUSD",1772339161364,11.43171843,87.476,87.441,3.51202712]
["bitfinex","SOLUSD",1772339161763,10.70744841,87.48,87.441,3.51202712]
["bitfinex","SOLUSD",1772339161969,10.70744841,87.48,87.45,7.17485564]
["bitfinex","SOLUSD",1772339161970,11.43131494,87.479,87.45,7.17485564]
["bitfinex","SOLUSD",1772339162167,11.43036156,87.487,87.451,3.51202712]
["bitfinex","SOLUSD",1772339162761,3.53259277,87.486,87.451,3.51202712]
["bitfinex","SOLUSD",1772339163158,11.43053094,87.485,87.451,3.51202712]
["bitfinex","SOLUSD",1772339163475,14.96312371,87.485,87.451,3.51202712]
["bitfinex","SOLUSD",1772339163677,18.60480734,87.49,87.453,3.51202712]
["bitfinex","SOLUSD",1772339163972,3.53259277,87.515,87.471,3.51202712]
["bitfinex","SOLUSD",1772339164174,3.53259277,87.515,87.48,7.17485564]
["bitfinex","SOLUSD",1772339164374,5.94998616,87.548,87.48,7.17485564]
["bitfinex","SOLUSD",1772339164375,3.53259277,87.537,87.501,3.51202712]
["bitfinex","SOLUSD",1772339164558,11.42397796,87.536,87.501,3.51202712]
["bitfinex","SOLUSD",1772339165475,310.1,87.594,87.521,3.51202712]
["bitfinex","SOLUSD",1772339165659,11.41839274,87.578,87.548,3.51202712]
["bitfinex","SOLUSD",1772339165861,11.41695875,87.589,87.55,7.17485564]
["bitfinex","SOLUSD",1772339166063,11.41695875,87.589,87.551,3.51202712]
["bitfinex","SOLUSD",1772339166776,11.41695875,87.589,87.56,7.17485564]
["bitfinex","SOLUSD",1772339166977,11.41604522,87.597,87.561,3.51202712]
["bitfinex","SOLUSD",1772339167682,11.41604522,87.597,87.562,3.51202712]
["bitfinex","SOLUSD",1772339168175,2.4893593,87.596,87.54,3.51202712]
["bitfinex","SOLUSD",1772339168357,2.4893593,87.579,87.54,10.68688276]
["bitfinex","SOLUSD",1772339169175,2.48683034,87.559,87.52,18.60080767]
["bitfinex","SOLUSD",1772339169362,7.17485564,87.57,87.531,3.51202712]
["bitfinex","SOLUSD",1772339169556,39.95844321,87.591,87.551,3.51202712]
["bitfinex","SOLUSD",1772339169760,2.48683034,87.579,87.541,3.51202712]
["bitfinex","SOLUSD",1772339171662,11.41839274,87.578,87.542,3.51202712]
["bitfinex","SOLUSD",1772339171886,13.88908502,87.578,87.542,3.51202712]
["bitfinex","SOLUSD",1772339172078,11.41773698,87.584,87.543,3.51202712]
["bitfinex","SOLUSD",1772339172281,11.41773698,87.584,87.55,7.17485564]
["bitfinex","SOLUSD",1772339172462,11.41773698,87.584,87.551,3.51202712]
["bitfinex","SOLUSD",1772339172668,7.17485564,87.61,87.571,3.51202712]
["bitfinex","SOLUSD",1772339173376,0.2,87.63,87.571,0.28432314]
["bitfinex","SOLUSD",1772339173563,7.37485564,87.63,87.591,11.41669806]
["bitfinex","SOLUSD",1772339173963,7.37485564,87.63,87.525,57.59053226]
["bitfinex","SOLUSD",1772339173964,3.71013701,87.619,87.525,57.59053226]
["bitfinex","SOLUSD",1772339174277,3.71013701,87.618,87.581,0.14216157]
["bitfinex","SOLUSD",1772339174790,3.71013701,87.618,87.591,0.14216157]
["bitfinex","SOLUSD",1772339174974,3.71013701,87.618,87.557,5.36086188]
["bitfinex","SOLUSD",1772339174975,0.2,87.62,87.6,7.17485564]
["bitfinex","SOLUSD",1772339175376,0.2,87.62,87.591,0.14216157]
["bitfinex","SOLUSD",1772339175571,3.71013701,87.619,87.581,11.56016319]
["bitfinex","SOLUSD",1772339175978,0.2,87.62,87.59,7.17485564]
["bitfinex","SOLUSD",1772339176483,0.2,87.62,87.6,7.17485564]
["bitfinex","SOLUSD",1772339177469,0.2,87.62,87.582,0.28432314]
["bitfinex","SOLUSD",1772339177470,3.71013701,87.619,87.582,0.14216157]
["bitfinex","SOLUSD",1772339178086,3.71013701,87.619,87.59,7.17485564]
["bitfinex","SOLUSD",1772339178479,0.2,87.62,87.582,0.14216157]
["bitfinex","SOLUSD",1772339178480,0.2,87.62,87.6,7.17485564]
["bitfinex","SOLUSD",1772339178675,0.2,87.62,87.584,0.14216157]
["bitfinex","SOLUSD",1772339178875,0.2,87.62,87.6,7.17485564]
["bitfinex","SOLUSD",1772339179179,0.2,87.63,87.582,0.28432314]
["bitfinex","SOLUSD",1772339179180,0.2,87.63,87.611,0.14216157]
["bitfinex","SOLUSD",1772339179380,1e-08,87.63,87.62,7.17485564]
["bitfinex","SOLUSD",1772339179582,3.71013702,87.63,87.601,0.14216157]
["bitfinex","SOLUSD",1772339179893,7.17485564,87.65,87.61,7.17485564]
["bitfinex","SOLUSD",1772339180086,7.17485564,87.66,87.621,11.41278917]
["bitfinex","SOLUSD",1772339180489,7.37485564,87.68,87.632,1.35241564]
["bitfinex","SOLUSD",1772339180490,0.2,87.68,87.632,1.35241564]
["bitfinex","SOLUSD",1772339180788,11.40523956,87.679,87.64,7.17485564]
["bitfinex","SOLUSD",1772339181890,3.44438253,87.659,87.615,11.41348125]
["bitfinex","SOLUSD",1772339182084,3.44438253,87.647,87.611,0.14216157]
["bitfinex","SOLUSD",1772339182485,3.44438253,87.647,87.62,7.17485564]
["bitfinex","SOLUSD",1772339183392,3.44438253,87.658,87.62,7.17485564]
["bitfinex","SOLUSD",1772339184486,3.44438253,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1772339184807,3.44438253,87.656,87.615,11.41346465]
["bitfinex","SOLUSD",1772339184989,3.44438253,87.639,87.59,7.17485564]
["bitfinex","SOLUSD",1772339185379,3.44438253,87.629,87.59,7.17485564]
["bitfinex","SOLUSD",1772339185786,3.44438253,87.629,87.591,0.14216157]
["bitfinex","SOLUSD",1772339186200,3.44438253,87.629,87.59,7.17485564]
["bitfinex","SOLUSD",1772339186399,3.44438253,87.629,87.6,7.17485564]
["bitfinex","SOLUSD",1772339187305,3.44438253,87.629,87.6,7.15276451]
["bitfinex","SOLUSD",1772339188802,3.44438253,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772339189595,3.44438253,87.627,87.592,0.14216157]
["bitfinex","SOLUSD",1772339191701,3.44438253,87.638,87.61,7.15276451]
["bitfinex","SOLUSD",1772339191905,3.44438253,87.638,87.62,7.15276451]
["bitfinex","SOLUSD",1772339192106,3.44438253,87.653,87.63,7.15276451]
["bitfinex","SOLUSD",1772339192805,3.44438253,87.664,87.64,7.15276451]
["bitfinex","SOLUSD",1772339193381,0.2,87.68,87.651,1.25390921]
["bitfinex","SOLUSD",1772339193600,0.2,87.68,87.67,7.15276451]
["bitfinex","SOLUSD",1772339193815,3.44438253,87.699,87.68,7.15276451]
["bitfinex","SOLUSD",1772339194102,4.01466833,87.709,87.68,7.15276451]
["bitfinex","SOLUSD",1772339194285,0.5702858,87.709,87.69,7.15276451]
["bitfinex","SOLUSD",1772339194492,3.44438253,87.732,87.7,7.15276451]
["bitfinex","SOLUSD",1772339194785,3.44438253,87.732,87.71,7.15276451]
["bitfinex","SOLUSD",1772339195004,11.39712398,87.742,87.71,7.15276451]
["bitfinex","SOLUSD",1772339195206,11.39712398,87.742,87.685,0.14216157]
["bitfinex","SOLUSD",1772339195207,3.46778735,87.739,87.7,7.15276451]
["bitfinex","SOLUSD",1772339195504,3.46778735,87.729,87.7,7.15276451]
["bitfinex","SOLUSD",1772339195887,3.46778735,87.729,87.678,3.69383402]
["bitfinex","SOLUSD",1772339196181,3.46778735,87.729,87.69,7.15276451]
["bitfinex","SOLUSD",1772339196815,3.46778735,87.728,87.7,7.15276451]
["bitfinex","SOLUSD",1772339197011,11.39614126,87.749,87.71,7.15276451]
["bitfinex","SOLUSD",1772339197314,7.35276451,87.75,87.71,7.15276451]
["bitfinex","SOLUSD",1772339197315,3.46778735,87.748,87.71,7.15276451]
["bitfinex","SOLUSD",1772339197479,0.2,87.75,87.72,7.15276451]
["bitfinex","SOLUSD",1772339197683,3.46778735,87.749,87.71,7.15276451]
["bitfinex","SOLUSD",1772339198097,3.46778735,87.749,87.72,7.15276451]
["bitfinex","SOLUSD",1772339198298,3.46778735,87.749,87.71,7.15276451]
["bitfinex","SOLUSD",1772339198503,3.46778735,87.739,87.69,7.15276451]
["bitfinex","SOLUSD",1772339198904,3.46778735,87.729,87.69,7.15276451]
["bitfinex","SOLUSD",1772339199498,3.46778735,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1772339199699,3.46778735,87.729,87.7,7.15276451]
["bitfinex","SOLUSD",1772339200102,11.39757003,87.738,87.7,7.15276451]
["bitfinex","SOLUSD",1772339200305,11.39757003,87.738,87.692,0.42648471]
["bitfinex","SOLUSD",1772339200306,3.66778735,87.75,87.71,7.15276451]
["bitfinex","SOLUSD",1772339200694,3.46778735,87.748,87.71,7.15276451]
["bitfinex","SOLUSD",1772339200895,3.46778735,87.746,87.699,3.69383402]
["bitfinex","SOLUSD",1772339201206,3.46778735,87.746,87.696,11.40302864]
["bitfinex","SOLUSD",1772339201207,3.46778735,87.746,87.7,7.15276451]
["bitfinex","SOLUSD",1772339201410,3.46778735,87.746,87.71,7.15276451]
["bitfinex","SOLUSD",1772339201605,11.39640101,87.747,87.71,7.15276451]
["bitfinex","SOLUSD",1772339202205,0.2,87.75,87.72,7.15276451]
["bitfinex","SOLUSD",1772339202389,3.46778735,87.748,87.703,0.42648471]
["bitfinex","SOLUSD",1772339202589,3.46778735,87.748,87.71,7.15276451]
["bitfinex","SOLUSD",1772339202814,0.2,87.75,87.72,7.15276451]
["bitfinex","SOLUSD",1772339203106,11.39614126,87.749,87.71,7.15276451]
["bitfinex","SOLUSD",1772339203293,3.46778735,87.748,87.703,0.42648471]
["bitfinex","SOLUSD",1772339203715,3.46778735,87.748,87.71,7.15276451]
["bitfinex","SOLUSD",1772339204090,0.2,87.75,87.72,7.15276451]
["bitfinex","SOLUSD",1772339205102,0.2,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1772339206910,0.2,87.75,87.712,0.28432314]
["bitfinex","SOLUSD",1772339206911,3.66778735,87.75,87.712,0.28432314]
["bitfinex","SOLUSD",1772339207116,0.2,87.75,87.721,39.89922595]
["bitfinex","SOLUSD",1772339207818,3.46778735,87.776,87.74,7.15276451]
["bitfinex","SOLUSD",1772339208194,11.39161811,87.784,87.74,7.15276451]
["bitfinex","SOLUSD",1772339209217,11.39161811,87.784,87.751,11.39588152]
["bitfinex","SOLUSD",1772339209633,3.89383402,87.82,87.706,3.69383402]
["bitfinex","SOLUSD",1772339209634,3.46778735,87.769,87.706,3.69383402]
["bitfinex","SOLUSD",1772339209918,3.46778735,87.759,87.706,3.69383402]
["bitfinex","SOLUSD",1772339210117,3.46778735,87.759,87.708,0.14216157]
["bitfinex","SOLUSD",1772339210617,3.46778735,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1772339210795,7.15276451,87.75,87.703,28.50525398]
["bitfinex","SOLUSD",1772339210998,7.15276451,87.75,87.7,7.15276451]
["bitfinex","SOLUSD",1772339210999,3.46778735,87.749,87.7,7.15276451]
["bitfinex","SOLUSD",1772339211199,3.46778735,87.747,87.705,0.42648471]
["bitfinex","SOLUSD",1772339211412,3.46778735,87.747,87.71,7.15276451]
["bitfinex","SOLUSD",1772339212917,3.46778735,87.747,87.701,11.40237853]
["bitfinex","SOLUSD",1772339212918,3.46778735,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1772339213221,3.46778735,87.737,87.699,3.69383402]
["bitfinex","SOLUSD",1772339213514,3.46778735,87.737,87.7,7.15276451]
["bitfinex","SOLUSD",1772339213912,3.46778735,87.737,87.71,7.15276451]
["bitfinex","SOLUSD",1772339214116,3.46778735,87.737,87.687,0.14216157]
["bitfinex","SOLUSD",1772339214317,3.46778735,87.737,87.69,7.15276451]
["bitfinex","SOLUSD",1772339214619,3.46778735,87.737,87.691,0.42648471]
["bitfinex","SOLUSD",1772339215400,3.46778735,87.735,87.7,7.15276451]
["bitfinex","SOLUSD",1772339217123,3.46778735,87.735,87.71,7.15276451]
["bitfinex","SOLUSD",1772339217422,11.39692424,87.743,87.711,11.40107854]
["bitfinex","SOLUSD",1772339217630,3.46778735,87.746,87.711,11.40107854]
["bitfinex","SOLUSD",1772339218132,11.39666077,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1772339218820,3.46778735,87.744,87.711,11.40107854]
["bitfinex","SOLUSD",1772339219525,3.46778735,87.754,87.711,11.40107854]
["bitfinex","SOLUSD",1772339220523,3.46778735,87.767,87.74,7.15276451]
["bitfinex","SOLUSD",1772339220705,3.46778735,87.776,87.75,7.15276451]
["bitfinex","SOLUSD",1772339220903,3.46778735,87.776,87.74,7.15276451]
["bitfinex","SOLUSD",1772339221527,3.46778735,87.776,87.75,7.15276451]
["bitfinex","SOLUSD",1772339221720,3.46778735,87.79,87.75,7.15276451]
["bitfinex","SOLUSD",1772339221925,3.46778735,87.78,87.741,11.39718033]
["bitfinex","SOLUSD",1772339222225,3.46778735,87.779,87.736,11.39782185]
["bitfinex","SOLUSD",1772339223212,3.46778735,87.759,87.713,3.69383402]
["bitfinex","SOLUSD",1772339223614,3.46778735,87.757,87.718,3.69383402]
["bitfinex","SOLUSD",1772339224015,3.46778735,87.757,87.72,7.15276451]
["bitfinex","SOLUSD",1772339225427,3.46778735,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1772339228531,3.46778735,87.779,87.75,7.15276451]
["bitfinex","SOLUSD",1772339228834,3.46778735,87.779,87.74,7.15276451]
["bitfinex","SOLUSD",1772339229214,7.15276451,87.76,87.722,11.3995196]
["bitfinex","SOLUSD",1772339229418,3.46778735,87.759,87.722,11.3995196]
["bitfinex","SOLUSD",1772339229849,3.46778735,87.757,87.722,11.3995196]
["bitfinex","SOLUSD",1772339230424,3.46778735,87.739,87.7,7.15276451]
["bitfinex","SOLUSD",1772339230833,3.46778735,87.739,87.701,0.42648471]
["bitfinex","SOLUSD",1772339231130,3.46778735,87.739,87.701,0.28432314]
["bitfinex","SOLUSD",1772339231329,3.46778735,87.739,87.702,11.40224852]
["bitfinex","SOLUSD",1772339231538,3.46778735,87.739,87.703,0.42648471]
["bitfinex","SOLUSD",1772339232112,3.46778735,87.739,87.71,7.15276451]
["bitfinex","SOLUSD",1772339232911,3.46778735,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772339233430,3.75211049,87.77,87.72,7.15276451]
["bitfinex","SOLUSD",1772339233613,28.4832809,87.771,87.72,7.15276451]
["bitfinex","SOLUSD",1772339233614,3.46778735,87.759,87.72,7.15276451]
["bitfinex","SOLUSD",1772339234024,3.46778735,87.759,87.711,39.90377489]
["bitfinex","SOLUSD",1772339234025,3.46778735,87.759,87.73,7.15276451]
["bitfinex","SOLUSD",1772339234918,3.46778735,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1772339235819,3.46778735,87.759,87.722,11.39959231]
["bitfinex","SOLUSD",1772339236025,3.46778735,87.759,87.723,0.28432314]
["bitfinex","SOLUSD",1772339236220,3.46778735,87.757,87.73,7.15276451]
["bitfinex","SOLUSD",1772339236428,3.46778735,87.757,87.723,0.28432314]
["bitfinex","SOLUSD",1772339236429,0.2,87.81,87.75,7.15276451]
["bitfinex","SOLUSD",1772339236728,11.39211665,87.78,87.741,0.28432314]
["bitfinex","SOLUSD",1772339236935,7.15276451,87.77,87.73,7.15276451]
["bitfinex","SOLUSD",1772339237117,7.15276451,87.76,87.711,0.14216157]
["bitfinex","SOLUSD",1772339237313,7.15276451,87.76,87.687,5.36086188]
["bitfinex","SOLUSD",1772339237314,7.15276451,87.75,87.703,3.69383402]
["bitfinex","SOLUSD",1772339237626,7.15276451,87.74,87.69,7.15276451]
["bitfinex","SOLUSD",1772339237933,7.15276451,87.74,87.694,0.42648471]
["bitfinex","SOLUSD",1772339238126,7.15276451,87.75,87.7,7.15276451]
["bitfinex","SOLUSD",1772339238315,0.28432314,87.759,87.7,7.15276451]
["bitfinex","SOLUSD",1772339238316,3.05665535,87.739,87.7,7.15276451]
["bitfinex","SOLUSD",1772339239017,3.05665535,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772339239637,3.05665535,87.739,87.71,7.15276451]
["bitfinex","SOLUSD",1772339239815,3.05665535,87.749,87.71,7.15276451]
["bitfinex","SOLUSD",1772339240016,3.05665535,87.768,87.73,7.15276451]
["bitfinex","SOLUSD",1772339241022,11.39380404,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772339241321,3.05665535,87.766,87.731,11.39847944]
["bitfinex","SOLUSD",1772339241721,3.05665535,87.766,87.74,7.15276451]
["bitfinex","SOLUSD",1772339242035,3.05665535,87.776,87.731,11.39847944]
["bitfinex","SOLUSD",1772339243844,3.05665535,87.749,87.709,11.40133851]
["bitfinex","SOLUSD",1772339244818,3.05665535,87.749,87.72,7.15276451]
["bitfinex","SOLUSD",1772339245440,3.05665535,87.749,87.71,7.57924922]
["bitfinex","SOLUSD",1772339245627,3.05665535,87.749,87.709,11.40133851]
["bitfinex","SOLUSD",1772339245825,3.05665535,87.719,87.685,11.40445914]
["bitfinex","SOLUSD",1772339246434,3.05665535,87.747,87.69,7.15276451]
["bitfinex","SOLUSD",1772339246623,3.05665535,87.739,87.691,2.82485226]
["bitfinex","SOLUSD",1772339247119,3.05665535,87.739,87.7,7.15276451]
["bitfinex","SOLUSD",1772339247325,3.05665535,87.739,87.691,0.42648471]
["bitfinex","SOLUSD",1772339247732,3.05665535,87.737,87.691,11.40367882]
["bitfinex","SOLUSD",1772339248045,3.05665535,87.737,87.7,7.15276451]
["bitfinex","SOLUSD",1772339248937,14.4544852,87.736,87.701,11.40237853]
["bitfinex","SOLUSD",1772339249139,3.05665535,87.736,87.701,11.40237853]
["bitfinex","SOLUSD",1772339249440,3.05665535,87.736,87.701,14.21254608]
["bitfinex","SOLUSD",1772339249616,14.45298759,87.748,87.711,2.81016755]
["bitfinex","SOLUSD",1772339249820,14.45298759,87.748,87.701,39.90832487]
["bitfinex","SOLUSD",1772339249821,3.05665535,87.769,87.721,2.81016755]
["bitfinex","SOLUSD",1772339250425,3.05665535,87.769,87.73,7.13482494]
["bitfinex","SOLUSD",1772339251026,11.39367423,87.768,87.731,14.2038641]
["bitfinex","SOLUSD",1772339251345,11.39367423,87.768,87.732,2.80065671]
["bitfinex","SOLUSD",1772339252040,3.05665535,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772339253444,3.05665535,87.767,87.731,10.25273309]
["bitfinex","SOLUSD",1772339254927,3.05665535,87.765,87.731,10.25273309]
["bitfinex","SOLUSD",1772339255334,3.05665535,87.765,87.726,0.42648471]
["bitfinex","SOLUSD",1772339255525,3.05665535,87.765,87.73,7.13482494]
["bitfinex","SOLUSD",1772339255723,7.13482494,87.77,87.726,0.42648471]
["bitfinex","SOLUSD",1772339255724,3.05665535,87.763,87.726,0.42648471]
["bitfinex","SOLUSD",1772339258348,3.05665535,87.763,87.728,2.76904715]
["bitfinex","SOLUSD",1772339258538,3.05665535,87.763,87.73,7.13482494]
["bitfinex","SOLUSD",1772339259559,3.05665535,87.763,87.725,28.49811918]
["bitfinex","SOLUSD",1772339259560,3.05665535,87.759,87.71,7.13482494]
["bitfinex","SOLUSD",1772339260062,3.05665535,87.749,87.709,11.40133851]
["bitfinex","SOLUSD",1772339260432,3.05665535,87.747,87.706,0.28432314]
["bitfinex","SOLUSD",1772339260652,3.05665535,87.747,87.702,11.82873323]
["bitfinex","SOLUSD",1772339260653,3.05665535,87.739,87.702,11.40224852]
["bitfinex","SOLUSD",1772339263058,3.05665535,87.737,87.696,0.28432314]
["bitfinex","SOLUSD",1772339263271,3.05665535,87.737,87.696,0.42648471]
["bitfinex","SOLUSD",1772339263556,3.05665535,87.737,87.7,7.13482494]
["bitfinex","SOLUSD",1772339263738,3.05665535,87.737,87.696,0.42648471]
["bitfinex","SOLUSD",1772339265243,3.05665535,87.737,87.7,7.13482494]
["bitfinex","SOLUSD",1772339265955,3.05665535,87.735,87.698,2.73989314]
["bitfinex","SOLUSD",1772339266564,3.05665535,87.735,87.697,39.91014515]
["bitfinex","SOLUSD",1772339266937,3.05665535,87.735,87.697,42.63824761]
["bitfinex","SOLUSD",1772339267236,3.03219377,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1772339269145,3.03219377,87.729,87.693,2.71671341]
["bitfinex","SOLUSD",1772339269352,3.03219377,87.729,87.695,2.71671341]
["bitfinex","SOLUSD",1772339271253,3.03219377,87.727,87.694,11.4032887]
["bitfinex","SOLUSD",1772339274057,2.99713412,87.7,87.662,2.70212919]
["bitfinex","SOLUSD",1772339274257,3.03219377,87.699,87.662,2.70212919]
["bitfinex","SOLUSD",1772339274461,3.03219377,87.699,87.663,4.12031873]
["bitfinex","SOLUSD",1772339275345,3.03219377,87.699,87.663,6.67324311]
["bitfinex","SOLUSD",1772339275556,3.03219377,87.699,87.666,2.97940909]
["bitfinex","SOLUSD",1772339275757,3.03219377,87.699,87.667,0.14216157]
["bitfinex","SOLUSD",1772339276071,3.03219377,87.699,87.67,7.14130499]
["bitfinex","SOLUSD",1772339276464,3.03219377,87.699,87.671,39.92198103]
["bitfinex","SOLUSD",1772339278070,3.03219377,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772339278452,3.03219377,87.699,87.668,0.14216157]
["bitfinex","SOLUSD",1772339280654,3.03219377,87.699,87.665,3.97815716]
["bitfinex","SOLUSD",1772339280854,3.03219377,87.699,87.666,0.14216157]
["bitfinex","SOLUSD",1772339281177,3.03219377,87.699,87.66,7.14130499]
["bitfinex","SOLUSD",1772339281178,3.03219377,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1772339281472,3.03219377,87.679,87.643,3.69383402]
["bitfinex","SOLUSD",1772339281771,7.14130499,87.67,87.634,11.41109614]
["bitfinex","SOLUSD",1772339281952,3.03219377,87.669,87.634,11.41109614]
["bitfinex","SOLUSD",1772339283785,165.7,87.738,87.669,3.03455789]
["bitfinex","SOLUSD",1772339284083,56.98740656,87.739,87.68,10.17586288]
["bitfinex","SOLUSD",1772339284866,56.98740656,87.739,87.68,3.03455789]
["bitfinex","SOLUSD",1772339284867,11.40040227,87.717,87.68,3.03455789]
["bitfinex","SOLUSD",1772339285066,11.40040227,87.717,87.675,11.40566891]
["bitfinex","SOLUSD",1772339285661,3.03219377,87.716,87.675,11.40566891]
["bitfinex","SOLUSD",1772339286257,3.03219377,87.723,87.69,7.14130499]
["bitfinex","SOLUSD",1772339286464,11.39627114,87.748,87.68,7.14130499]
["bitfinex","SOLUSD",1772339286465,3.03219377,87.719,87.68,7.14130499]
["bitfinex","SOLUSD",1772339287770,3.03219377,87.719,87.681,3.03455789]
["bitfinex","SOLUSD",1772339288678,3.03219377,87.719,87.671,28.51570074]
["bitfinex","SOLUSD",1772339288679,3.03219377,87.729,87.691,3.03455789]
["bitfinex","SOLUSD",1772339288864,3.03219377,87.729,87.701,3.03455789]
["bitfinex","SOLUSD",1772339290683,3.03219377,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1772339291185,3.03219377,87.727,87.697,11.40283617]
["bitfinex","SOLUSD",1772339291383,11.39886923,87.728,87.68,28.51277212]
["bitfinex","SOLUSD",1772339291384,3.03219377,87.719,87.682,3.03455789]
["bitfinex","SOLUSD",1772339292560,3.03219377,87.719,87.685,14.43890166]
["bitfinex","SOLUSD",1772339292961,3.03219377,87.719,87.69,10.17586288]
["bitfinex","SOLUSD",1772339293186,3.03219377,87.719,87.691,3.03455789]
["bitfinex","SOLUSD",1772339293565,3.03219377,87.729,87.701,3.03455789]
["bitfinex","SOLUSD",1772339293972,3.03219377,87.727,87.69,3.03455789]
["bitfinex","SOLUSD",1772339294581,3.03219377,87.727,87.691,11.40367882]
["bitfinex","SOLUSD",1772339295673,3.03219377,87.727,87.691,14.43823671]
["bitfinex","SOLUSD",1772339296485,3.03219377,87.727,87.69,7.14130499]
["bitfinex","SOLUSD",1772339296486,3.03219377,87.727,87.693,11.40341874]
["bitfinex","SOLUSD",1772339297996,3.03219377,87.727,87.695,14.26423688]
["bitfinex","SOLUSD",1772339298968,3.03219377,87.727,87.696,2.86107821]
["bitfinex","SOLUSD",1772339299175,2.74021318,87.736,87.701,2.86107821]
["bitfinex","SOLUSD",1772339299973,14.13813769,87.736,87.702,11.40224852]
["bitfinex","SOLUSD",1772339300290,2.74021318,87.735,87.703,2.86107821]
["bitfinex","SOLUSD",1772339301800,2.74021318,87.735,87.705,2.86107821]
["bitfinex","SOLUSD",1772339301976,11.39717791,87.742,87.705,2.86107821]
["bitfinex","SOLUSD",1772339302175,2.74021318,87.741,87.705,2.86107821]
["bitfinex","SOLUSD",1772339302686,2.74021318,87.749,87.706,0.42648471]
["bitfinex","SOLUSD",1772339302885,2.74021318,87.775,87.731,2.86107821]
["bitfinex","SOLUSD",1772339303086,2.74021318,87.775,87.741,2.86107821]
["bitfinex","SOLUSD",1772339303701,2.74021318,87.775,87.742,11.39705044]
["bitfinex","SOLUSD",1772339303877,2.74021318,87.773,87.742,11.39705044]
["bitfinex","SOLUSD",1772339304378,2.74021318,87.773,87.743,2.86107821]
["bitfinex","SOLUSD",1772339305687,11.39225176,87.779,87.744,11.39679066]
["bitfinex","SOLUSD",1772339305893,11.39225176,87.779,87.745,2.86107821]
["bitfinex","SOLUSD",1772339306076,0.2741866,87.781,87.751,2.86107821]
["bitfinex","SOLUSD",1772339306281,0.2741866,87.781,87.761,2.86107821]
["bitfinex","SOLUSD",1772339306995,2.74021318,87.809,87.771,2.86107821]
["bitfinex","SOLUSD",1772339307180,2.74021318,87.809,87.779,2.86107821]
["bitfinex","SOLUSD",1772339307378,2.74021318,87.809,87.77,7.12919243]
["bitfinex","SOLUSD",1772339307379,0.2,87.81,87.781,2.86107821]
["bitfinex","SOLUSD",1772339307681,10.24521456,87.818,87.791,2.86107821]
["bitfinex","SOLUSD",1772339307891,0.2,87.83,87.801,2.86107821]
["bitfinex","SOLUSD",1772339309397,0.2,87.83,87.81,7.12919243]
["bitfinex","SOLUSD",1772339309780,0.2,87.83,87.811,11.38809488]
["bitfinex","SOLUSD",1772339310691,0.2,87.83,87.79,7.12919243]
["bitfinex","SOLUSD",1772339310692,2.74021318,87.828,87.79,7.12919243]
["bitfinex","SOLUSD",1772339310888,2.74021318,87.828,87.791,2.91210456]
["bitfinex","SOLUSD",1772339311079,2.74021318,87.828,87.8,7.12919243]
["bitfinex","SOLUSD",1772339311280,0.2,87.83,87.801,2.47620335]
["bitfinex","SOLUSD",1772339311804,0.2,87.83,87.81,7.11945132]
["bitfinex","SOLUSD",1772339312109,0.2,87.83,87.811,2.47620335]
["bitfinex","SOLUSD",1772339312439,0.2,87.84,87.821,2.26689502]
["bitfinex","SOLUSD",1772339312580,0.2,87.84,87.812,2.26689502]
["bitfinex","SOLUSD",1772339313505,11.38196523,87.859,87.83,7.11945132]
["bitfinex","SOLUSD",1772339313794,2.74021318,87.856,87.822,2.05888339]
["bitfinex","SOLUSD",1772339314185,2.74021318,87.854,87.822,2.05888339]
["bitfinex","SOLUSD",1772339314903,7.31945132,87.87,87.84,7.11945132]
["bitfinex","SOLUSD",1772339314904,0.2,87.87,87.84,7.11945132]
["bitfinex","SOLUSD",1772339315204,2.61834092,87.876,87.834,0.14216157]
["bitfinex","SOLUSD",1772339315380,2.61834092,87.876,87.84,7.11945132]
["bitfinex","SOLUSD",1772339315701,7.31945132,87.89,87.85,7.11945132]
["bitfinex","SOLUSD",1772339316002,11.37798814,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772339316809,7.11945132,87.9,87.851,11.38290969]
["bitfinex","SOLUSD",1772339316810,7.11945132,87.9,87.86,7.11945132]
["bitfinex","SOLUSD",1772339317102,2.86834092,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1772339317402,2.86834092,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1772339317697,2.86834092,87.889,87.85,7.11945132]
["bitfinex","SOLUSD",1772339318000,2.86834092,87.887,87.85,18.50239202]
["bitfinex","SOLUSD",1772339319411,2.86834092,87.887,87.84,7.11945132]
["bitfinex","SOLUSD",1772339319587,2.86834092,87.859,87.82,7.11945132]
["bitfinex","SOLUSD",1772339320099,2.86834092,87.857,87.818,3.69383402]
["bitfinex","SOLUSD",1772339320487,2.86834092,87.857,87.82,7.11945132]
["bitfinex","SOLUSD",1772339320708,2.86834092,87.849,87.801,11.38932401]
["bitfinex","SOLUSD",1772339322118,2.86834092,87.847,87.801,11.38932401]
["bitfinex","SOLUSD",1772339322321,2.86834092,87.847,87.81,7.11945132]
["bitfinex","SOLUSD",1772339323216,2.86834092,87.863,87.83,7.11945132]
["bitfinex","SOLUSD",1772339323886,2.86834092,87.863,87.84,7.11945132]
["bitfinex","SOLUSD",1772339324316,2.86834092,87.863,87.84,18.50378358]
["bitfinex","SOLUSD",1772339324888,2.86834092,87.871,87.84,18.50378358]
["bitfinex","SOLUSD",1772339325106,2.86834092,87.871,87.834,11.38501896]
["bitfinex","SOLUSD",1772339325688,2.86834092,87.871,87.84,7.11945132]
["bitfinex","SOLUSD",1772339326488,2.86834092,87.869,87.84,18.50376134]
["bitfinex","SOLUSD",1772339328011,2.86834092,87.879,87.84,18.50376134]
["bitfinex","SOLUSD",1772339328507,2.86834092,87.886,87.86,7.11945132]
["bitfinex","SOLUSD",1772339329995,7.11945132,87.92,87.84,46.96459922]
["bitfinex","SOLUSD",1772339329996,2.86834092,87.916,87.87,7.11945132]
["bitfinex","SOLUSD",1772339330200,2.86834092,87.899,87.86,7.11945132]
["bitfinex","SOLUSD",1772339330609,2.86834092,87.912,87.88,7.11945132]
["bitfinex","SOLUSD",1772339330808,2.86834092,87.911,87.88,7.11945132]
["bitfinex","SOLUSD",1772339332917,2.86834092,87.918,87.89,7.11945132]
["bitfinex","SOLUSD",1772339333221,2.86834092,87.918,87.881,11.3790239]
["bitfinex","SOLUSD",1772339333419,2.86834092,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772339333901,2.86834092,87.909,87.86,7.11945132]
["bitfinex","SOLUSD",1772339334223,2.86834092,87.899,87.86,7.11945132]
["bitfinex","SOLUSD",1772339334796,2.86834092,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772339336022,2.86834092,87.897,87.87,7.11945132]
["bitfinex","SOLUSD",1772339337025,2.86834092,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1772339338507,2.86834092,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772339338809,2.86834092,87.907,87.868,3.69383402]
["bitfinex","SOLUSD",1772339339004,2.86834092,87.907,87.865,11.38098797]
["bitfinex","SOLUSD",1772339339221,2.86834092,87.899,87.865,11.38098797]
["bitfinex","SOLUSD",1772339339528,2.86834092,87.899,87.86,11.38171399]
["bitfinex","SOLUSD",1772339340103,2.86834092,87.899,87.854,11.38246797]
["bitfinex","SOLUSD",1772339340305,2.86834092,87.879,87.83,7.11945132]
["bitfinex","SOLUSD",1772339340505,2.86834092,87.879,87.801,11.38939192]
["bitfinex","SOLUSD",1772339340506,2.86834092,87.859,87.82,7.11945132]
["bitfinex","SOLUSD",1772339340822,2.86834092,87.849,87.82,7.11945132]
["bitfinex","SOLUSD",1772339341022,2.86834092,87.849,87.81,7.11945132]
["bitfinex","SOLUSD",1772339341902,2.86834092,87.839,87.801,39.86287172]
["bitfinex","SOLUSD",1772339342504,2.86834092,87.839,87.804,3.69383402]
["bitfinex","SOLUSD",1772339343031,2.86834092,87.837,87.804,3.69383402]
["bitfinex","SOLUSD",1772339343526,2.86834092,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772339343831,2.86834092,87.819,87.785,11.39137442]
["bitfinex","SOLUSD",1772339344423,2.86834092,87.807,87.766,28.48471653]
["bitfinex","SOLUSD",1772339344723,2.86834092,87.807,87.77,7.11945132]
["bitfinex","SOLUSD",1772339344930,2.86834092,87.807,87.773,3.69383402]
["bitfinex","SOLUSD",1772339346118,2.86834092,87.807,87.77,7.11945132]
["bitfinex","SOLUSD",1772339346321,2.86834092,87.799,87.764,3.69383402]
["bitfinex","SOLUSD",1772339346523,2.86834092,87.797,87.764,3.69383402]
["bitfinex","SOLUSD",1772339346719,2.86834092,87.797,87.75,7.31945132]
["bitfinex","SOLUSD",1772339347234,2.86834092,87.797,87.753,3.69383402]
["bitfinex","SOLUSD",1772339347932,2.86834092,87.795,87.757,3.69383402]
["bitfinex","SOLUSD",1772339348437,2.86834092,87.795,87.76,7.11945132]
["bitfinex","SOLUSD",1772339348732,2.86834092,87.819,87.78,7.11945132]
["bitfinex","SOLUSD",1772339348911,2.86834092,87.819,87.79,7.11945132]
["bitfinex","SOLUSD",1772339349226,2.86834092,87.838,87.8,7.11945132]
["bitfinex","SOLUSD",1772339349944,2.86834092,87.836,87.801,11.38939192]
["bitfinex","SOLUSD",1772339352711,11.3849832,87.835,87.79,7.11945132]
["bitfinex","SOLUSD",1772339352916,2.86834092,87.834,87.79,7.11945132]
["bitfinex","SOLUSD",1772339353126,2.86834092,87.829,87.79,7.11945132]
["bitfinex","SOLUSD",1772339355021,2.86834092,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772339356309,2.86834092,87.827,87.791,39.86741237]
["bitfinex","SOLUSD",1772339356515,2.86834092,87.827,87.8,7.11945132]
["bitfinex","SOLUSD",1772339356715,2.86834092,87.827,87.791,39.86741237]
["bitfinex","SOLUSD",1772339359057,11.38476362,87.837,87.791,39.86741237]
["bitfinex","SOLUSD",1772339359214,11.38476362,87.837,87.78,3.69383402]
["bitfinex","SOLUSD",1772339359215,2.86834092,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1772339359412,2.86834092,87.839,87.801,39.86287172]
["bitfinex","SOLUSD",1772339359829,2.86834092,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1772339360142,2.86834092,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1772339362531,2.86834092,87.829,87.791,39.86741237]
["bitfinex","SOLUSD",1772339362935,2.86834092,87.829,87.8,7.11945132]
["bitfinex","SOLUSD",1772339363238,2.86834092,87.848,87.81,7.11945132]
["bitfinex","SOLUSD",1772339364232,2.86834092,87.839,87.795,0.42648471]
["bitfinex","SOLUSD",1772339364736,11.38316884,87.849,87.791,39.86741237]
["bitfinex","SOLUSD",1772339364737,2.86834092,87.829,87.799,3.69383402]
["bitfinex","SOLUSD",1772339365039,2.86834092,87.829,87.796,11.39004054]
["bitfinex","SOLUSD",1772339365752,2.86834092,87.829,87.8,7.11945132]
["bitfinex","SOLUSD",1772339366626,2.86834092,87.829,87.801,39.86287172]
["bitfinex","SOLUSD",1772339367223,2.86834092,87.809,87.733,5.36086188]
["bitfinex","SOLUSD",1772339367423,2.86834092,87.799,87.75,7.31945132]
["bitfinex","SOLUSD",1772339367828,2.86834092,87.799,87.753,3.69383402]
["bitfinex","SOLUSD",1772339368038,2.86834092,87.789,87.753,3.69383402]
["bitfinex","SOLUSD",1772339368243,7.11945132,87.81,87.761,2.54962729]
["bitfinex","SOLUSD",1772339368542,7.11945132,87.8,87.761,2.54962729]
["bitfinex","SOLUSD",1772339369042,7.11945132,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1772339369749,7.11945132,87.8,87.762,39.88058613]
["bitfinex","SOLUSD",1772339370154,7.11945132,87.83,87.79,7.11945132]
["bitfinex","SOLUSD",1772339370329,2.61457195,87.829,87.79,7.11945132]
["bitfinex","SOLUSD",1772339371352,2.61457195,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1772339372484,2.61457195,87.799,87.757,2.66404252]
["bitfinex","SOLUSD",1772339372744,7.11945132,87.79,87.758,2.66404252]
["bitfinex","SOLUSD",1772339373051,9.73402327,87.79,87.758,2.66404252]
["bitfinex","SOLUSD",1772339373232,9.74254285,87.79,87.758,2.66404252]
["bitfinex","SOLUSD",1772339373435,9.74254285,87.79,87.759,3.69383402]
["bitfinex","SOLUSD",1772339373754,9.74254285,87.79,87.759,15.08867671]
["bitfinex","SOLUSD",1772339374048,7.1279709,87.78,87.759,11.39484269]
["bitfinex","SOLUSD",1772339374826,2.61457195,87.769,87.75,0.2]
["bitfinex","SOLUSD",1772339375143,2.61457195,87.769,87.751,11.39588152]
["bitfinex","SOLUSD",1772339376362,7.1279709,87.76,87.75,0.2]
["bitfinex","SOLUSD",1772339377957,18.5228051,87.76,87.75,0.2]
["bitfinex","SOLUSD",1772339378748,56.92908059,87.829,87.751,2.69244729]
["bitfinex","SOLUSD",1772339378972,7.1279709,87.8,87.761,2.69244729]
["bitfinex","SOLUSD",1772339380065,11.38965136,87.799,87.763,2.69244729]
["bitfinex","SOLUSD",1772339381069,11.38965136,87.799,87.762,11.39445318]
["bitfinex","SOLUSD",1772339381070,7.1279709,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1772339381466,7.1279709,87.79,87.757,14.08753437]
["bitfinex","SOLUSD",1772339381853,7.1279709,87.79,87.758,2.69244729]
["bitfinex","SOLUSD",1772339382669,7.1279709,87.8,87.761,2.69244729]
["bitfinex","SOLUSD",1772339383572,7.1279709,87.81,87.771,2.69244729]
["bitfinex","SOLUSD",1772339383962,11.38835426,87.809,87.771,2.69244729]
["bitfinex","SOLUSD",1772339384761,11.38835426,87.809,87.773,2.69244729]
["bitfinex","SOLUSD",1772339384973,7.18408907,87.8,87.767,11.3938024]
["bitfinex","SOLUSD",1772339385173,0.06042523,87.799,87.767,11.3938024]
["bitfinex","SOLUSD",1772339385572,7.1279709,87.79,87.764,2.69244729]
["bitfinex","SOLUSD",1772339388053,11.39094875,87.789,87.764,2.69244729]
["bitfinex","SOLUSD",1772339388258,11.47217848,87.789,87.757,2.69244729]
["bitfinex","SOLUSD",1772339388679,7.1279709,87.79,87.757,2.69244729]
["bitfinex","SOLUSD",1772339389259,7.1279709,87.8,87.761,2.69244729]
["bitfinex","SOLUSD",1772339389463,61.6340999,87.955,87.771,2.69244729]
["bitfinex","SOLUSD",1772339389464,7.1279709,87.81,87.771,2.69244729]
["bitfinex","SOLUSD",1772339390483,7.1279709,87.81,87.772,11.39315499]
["bitfinex","SOLUSD",1772339390677,0.08922083,87.809,87.773,2.69244729]
["bitfinex","SOLUSD",1772339391178,7.1279709,87.8,87.773,2.69244729]
["bitfinex","SOLUSD",1772339391377,7.1279709,87.79,87.772,11.39315499]
["bitfinex","SOLUSD",1772339391766,7.1279709,87.79,87.767,11.39373186]
["bitfinex","SOLUSD",1772339392275,7.1279709,87.79,87.75,7.3279709]
["bitfinex","SOLUSD",1772339392276,7.22500031,87.79,87.76,11.39462538]
["bitfinex","SOLUSD",1772339392580,7.1279709,87.79,87.761,2.69244729]
["bitfinex","SOLUSD",1772339392776,7.1279709,87.79,87.75,7.3279709]
["bitfinex","SOLUSD",1772339392777,7.1279709,87.79,87.762,14.08690047]
["bitfinex","SOLUSD",1772339393176,18.51880429,87.79,87.762,14.08690047]
["bitfinex","SOLUSD",1772339393360,18.51880429,87.79,87.762,2.69244729]
["bitfinex","SOLUSD",1772339393561,7.1279709,87.79,87.762,2.69244729]
["bitfinex","SOLUSD",1772339395289,11.39094875,87.789,87.762,2.69244729]
["bitfinex","SOLUSD",1772339395973,7.1279709,87.78,87.751,2.69244729]
["bitfinex","SOLUSD",1772339396376,11.39094875,87.789,87.751,2.69244729]
["bitfinex","SOLUSD",1772339396562,7.1279709,87.79,87.751,2.69244729]
["bitfinex","SOLUSD",1772339397491,7.1279709,87.79,87.753,2.69244729]
["bitfinex","SOLUSD",1772339398989,11.51035002,87.789,87.753,2.69244729]
["bitfinex","SOLUSD",1772339399173,7.1279709,87.78,87.753,2.69244729]
["bitfinex","SOLUSD",1772339400198,11.39224643,87.779,87.753,2.69244729]
["bitfinex","SOLUSD",1772339400372,7.1279709,87.76,87.75,0.2]
["bitfinex","SOLUSD",1772339400696,7.1279709,87.76,87.73,0.2]
["bitfinex","SOLUSD",1772339400870,7.1279709,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772339401065,7.1279709,87.74,87.73,0.2]
["bitfinex","SOLUSD",1772339401367,7.1279709,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1772339401581,7.1279709,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772339403594,18.52279486,87.76,87.731,2.75570756]
["bitfinex","SOLUSD",1772339405072,7.1279709,87.75,87.731,2.75570756]
["bitfinex","SOLUSD",1772339407198,7.1279709,87.75,87.732,14.15405707]
["bitfinex","SOLUSD",1772339407898,7.1279709,87.75,87.732,2.75570756]
["bitfinex","SOLUSD",1772339409605,7.1279709,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772339409897,18.52407744,87.75,87.73,0.2]
["bitfinex","SOLUSD",1772339410395,0.03347571,87.739,87.7,0.2]
["bitfinex","SOLUSD",1772339410576,7.1279709,87.72,87.7,11.60250649]
["bitfinex","SOLUSD",1772339411489,7.1279709,87.71,87.7,0.2]
["bitfinex","SOLUSD",1772339411693,0.03663986,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772339412701,11.43667862,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772339413686,7.1279709,87.71,87.7,0.15714046]
["bitfinex","SOLUSD",1772339415294,7.1279709,87.74,87.701,2.77713733]
["bitfinex","SOLUSD",1772339416404,11.39744013,87.739,87.703,2.77713733]
["bitfinex","SOLUSD",1772339417002,7.1279709,87.73,87.703,2.77713733]
["bitfinex","SOLUSD",1772339418002,7.1279709,87.71,87.659,2.77713733]
["bitfinex","SOLUSD",1772339418186,7.1279709,87.69,87.665,11.40703458]
["bitfinex","SOLUSD",1772339418382,7.1279709,87.69,87.66,11.40767287]
["bitfinex","SOLUSD",1772339418906,11.40393892,87.689,87.659,2.77713733]
["bitfinex","SOLUSD",1772339419608,7.1279709,87.68,87.659,2.77713733]
["bitfinex","SOLUSD",1772339419794,7.1279709,87.68,87.652,11.40873389]
["bitfinex","SOLUSD",1772339420104,7.1279709,87.68,87.652,14.18587122]
["bitfinex","SOLUSD",1772339420400,57.00033557,87.719,87.652,14.18587122]
["bitfinex","SOLUSD",1772339420401,7.1279709,87.76,87.694,0.02359236]
["bitfinex","SOLUSD",1772339420604,7.1279709,87.76,87.72,7.1279709]
["bitfinex","SOLUSD",1772339420788,7.1279709,87.8,87.71,7.1279709]
["bitfinex","SOLUSD",1772339420789,7.1279709,87.75,87.71,7.1279709]
["bitfinex","SOLUSD",1772339420983,7.1279709,87.74,87.7,7.1279709]
["bitfinex","SOLUSD",1772339421399,7.1279709,87.76,87.7,7.1279709]
["bitfinex","SOLUSD",1772339421599,7.1279709,87.75,87.7,7.1279709]
["bitfinex","SOLUSD",1772339422101,7.1279709,87.74,87.7,7.1279709]
["bitfinex","SOLUSD",1772339422486,2.77713733,87.739,87.71,7.1279709]
["bitfinex","SOLUSD",1772339424520,2.77713733,87.719,87.66,0.0347453]
["bitfinex","SOLUSD",1772339424691,2.77713733,87.709,87.67,7.1279709]
["bitfinex","SOLUSD",1772339425093,2.77713733,87.709,87.661,11.40758147]
["bitfinex","SOLUSD",1772339426105,2.77713733,87.709,87.67,7.1279709]
["bitfinex","SOLUSD",1772339426508,2.77713733,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772339428610,2.77713733,87.709,87.68,7.1279709]
["bitfinex","SOLUSD",1772339428911,2.77713733,87.709,87.67,7.1279709]
["bitfinex","SOLUSD",1772339429694,2.77713733,87.729,87.69,7.1279709]
["bitfinex","SOLUSD",1772339429914,2.77713733,87.729,87.691,0.03966295]
["bitfinex","SOLUSD",1772339430416,2.77713733,87.729,87.7,7.1279709]
["bitfinex","SOLUSD",1772339432698,2.77713733,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772339434514,11.3961992,87.749,87.711,0.04228447]
["bitfinex","SOLUSD",1772339434715,2.77713733,87.759,87.73,7.13664235]
["bitfinex","SOLUSD",1772339435218,2.77713733,87.768,87.74,7.13664235]
["bitfinex","SOLUSD",1772339435405,2.77713733,87.749,87.697,0.28432314]
["bitfinex","SOLUSD",1772339435603,2.77713733,87.739,87.7,7.42096549]
["bitfinex","SOLUSD",1772339435913,2.77713733,87.739,87.71,7.13664235]
["bitfinex","SOLUSD",1772339436307,2.77713733,87.739,87.704,0.0432914]
["bitfinex","SOLUSD",1772339436308,2.77713733,87.759,87.72,7.13664235]
["bitfinex","SOLUSD",1772339436716,2.77713733,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772339437113,2.77713733,87.757,87.721,39.89922595]
["bitfinex","SOLUSD",1772339437323,2.77713733,87.757,87.716,11.40035244]
["bitfinex","SOLUSD",1772339437616,2.77713733,87.739,87.71,11.40110997]
["bitfinex","SOLUSD",1772339438594,2.77713733,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1772339439004,2.77713733,87.738,87.71,7.13664235]
["bitfinex","SOLUSD",1772339439820,2.77713733,87.738,87.701,11.40237853]
["bitfinex","SOLUSD",1772339439994,2.77713733,87.738,87.71,7.13664235]
["bitfinex","SOLUSD",1772339441096,2.77713733,87.738,87.701,28.50594634]
["bitfinex","SOLUSD",1772339441292,2.77713733,87.738,87.382,122.827364]
["bitfinex","SOLUSD",1772339441293,2.77713733,87.729,87.671,0.04570927]
["bitfinex","SOLUSD",1772339441492,2.77713733,87.719,87.68,7.13664235]
["bitfinex","SOLUSD",1772339443114,2.77713733,87.719,87.69,7.13664235]
["bitfinex","SOLUSD",1772339444098,2.77713733,87.719,87.681,39.91742794]
["bitfinex","SOLUSD",1772339446206,2.77713733,87.719,87.69,7.13664235]
["bitfinex","SOLUSD",1772339446407,2.77713733,87.719,87.681,28.51244853]
["bitfinex","SOLUSD",1772339446901,2.77713733,87.717,87.681,28.51244853]
["bitfinex","SOLUSD",1772339447821,11.40016872,87.718,87.673,11.40602009]
["bitfinex","SOLUSD",1772339447822,2.77713733,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1772339448428,2.77713733,87.707,87.68,7.13664235]
["bitfinex","SOLUSD",1772339449514,2.77713733,87.707,87.671,28.51570074]
["bitfinex","SOLUSD",1772339449515,2.77713733,87.725,87.69,7.13664235]
["bitfinex","SOLUSD",1772339450023,2.77713733,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1772339451922,2.77713733,87.717,87.681,11.40497941]
["bitfinex","SOLUSD",1772339454020,2.77713733,87.715,87.681,11.40497941]
["bitfinex","SOLUSD",1772339457128,2.77713733,87.709,87.681,11.40497941]
["bitfinex","SOLUSD",1772339457625,2.77713733,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1772339458304,2.77713733,87.709,87.671,11.54844186]
["bitfinex","SOLUSD",1772339458507,2.77713733,87.709,87.671,40.0641426]
["bitfinex","SOLUSD",1772339460716,2.77713733,87.679,87.64,0.2]
["bitfinex","SOLUSD",1772339460917,7.13664235,87.67,87.641,2.68395471]
["bitfinex","SOLUSD",1772339461108,7.13664235,87.67,87.642,0.14216157]
["bitfinex","SOLUSD",1772339461311,7.13664235,87.67,87.641,2.68395471]
["bitfinex","SOLUSD",1772339462111,7.13664235,87.67,87.641,14.09413944]
["bitfinex","SOLUSD",1772339462306,7.13664235,87.67,87.642,0.14216157]
["bitfinex","SOLUSD",1772339462936,7.13664235,87.67,87.641,14.09413944]
["bitfinex","SOLUSD",1772339462937,2.64484229,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772339463127,9.78148464,87.66,87.641,11.41018473]
["bitfinex","SOLUSD",1772339463508,2.64484229,87.66,87.641,11.41018473]
["bitfinex","SOLUSD",1772339466213,7.13664235,87.68,87.644,2.68395471]
["bitfinex","SOLUSD",1772339466416,7.13664235,87.71,87.671,2.68395471]
["bitfinex","SOLUSD",1772339466626,7.13664235,87.71,87.673,2.68395471]
["bitfinex","SOLUSD",1772339467826,7.13664235,87.71,87.674,11.40589]
["bitfinex","SOLUSD",1772339468017,7.13664235,87.71,87.674,14.08984471]
["bitfinex","SOLUSD",1772339468225,2.64484229,87.708,87.674,14.08984471]
["bitfinex","SOLUSD",1772339469039,2.64484229,87.699,87.674,14.08984471]
["bitfinex","SOLUSD",1772339469847,2.64484229,87.699,87.674,42.60456971]
["bitfinex","SOLUSD",1772339470144,2.64484229,87.699,87.674,11.40589]
["bitfinex","SOLUSD",1772339470733,2.64484229,87.679,87.643,2.68395471]
["bitfinex","SOLUSD",1772339470934,7.13664235,87.72,87.64,0.2]
["bitfinex","SOLUSD",1772339470935,2.64484229,87.669,87.64,0.2]
["bitfinex","SOLUSD",1772339471121,2.64484229,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1772339471520,2.64484229,87.659,87.64,0.2]
["bitfinex","SOLUSD",1772339471836,2.64484229,87.659,87.629,28.52911462]
["bitfinex","SOLUSD",1772339471837,2.64484229,87.649,87.613,2.68395471]
["bitfinex","SOLUSD",1772339472042,11.41174725,87.629,87.604,2.68395471]
["bitfinex","SOLUSD",1772339472229,7.13664235,87.63,87.604,2.68395471]
["bitfinex","SOLUSD",1772339472632,9.78148464,87.63,87.608,11.4144053]
["bitfinex","SOLUSD",1772339472937,9.78148464,87.63,87.604,2.68395471]
["bitfinex","SOLUSD",1772339473440,2.64484229,87.629,87.602,11.4151913]
["bitfinex","SOLUSD",1772339473634,18.54830584,87.63,87.596,2.68395471]
["bitfinex","SOLUSD",1772339473635,2.64484229,87.619,87.596,11.41594441]
["bitfinex","SOLUSD",1772339474018,2.64484229,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772339474332,2.64484229,87.619,87.591,14.24281434]
["bitfinex","SOLUSD",1772339475126,2.64484229,87.619,87.591,14.10065277]
["bitfinex","SOLUSD",1772339475721,7.13664235,87.62,87.592,2.68395471]
["bitfinex","SOLUSD",1772339475924,2.64484229,87.629,87.594,2.68395471]
["bitfinex","SOLUSD",1772339476240,2.64484229,87.637,87.601,2.68395471]
["bitfinex","SOLUSD",1772339476545,14.05562214,87.637,87.601,2.68395471]
["bitfinex","SOLUSD",1772339478732,14.05562214,87.637,87.603,2.56862919]
["bitfinex","SOLUSD",1772339478733,7.13664235,87.63,87.603,2.56862919]
["bitfinex","SOLUSD",1772339479123,2.56363062,87.636,87.603,2.56862919]
["bitfinex","SOLUSD",1772339479521,2.56363062,87.629,87.603,2.56862919]
["bitfinex","SOLUSD",1772339480637,2.56363062,87.629,87.594,2.56862919]
["bitfinex","SOLUSD",1772339481150,7.13664235,87.64,87.611,2.56862919]
["bitfinex","SOLUSD",1772339481527,9.70027297,87.64,87.611,2.56862919]
["bitfinex","SOLUSD",1772339481847,2.56363062,87.639,87.611,2.56862919]
["bitfinex","SOLUSD",1772339483155,2.56363062,87.639,87.612,11.41396155]
["bitfinex","SOLUSD",1772339483646,7.13664235,87.63,87.611,2.56862919]
["bitfinex","SOLUSD",1772339484143,2.56363062,87.637,87.611,2.56862919]
["bitfinex","SOLUSD",1772339484448,2.56363062,87.637,87.612,11.41396155]
["bitfinex","SOLUSD",1772339485832,2.56363062,87.619,87.591,2.56862919]
["bitfinex","SOLUSD",1772339486147,9.70027297,87.63,87.592,2.56862919]
["bitfinex","SOLUSD",1772339486354,2.56363062,87.639,87.601,2.56862919]
["bitfinex","SOLUSD",1772339486731,2.56363062,87.638,87.601,2.56862919]
["bitfinex","SOLUSD",1772339487353,2.56363062,87.629,87.601,2.56862919]
["bitfinex","SOLUSD",1772339487565,2.56363062,87.629,87.59,7.33664235]
["bitfinex","SOLUSD",1772339487566,7.13664235,87.61,87.59,2.76862919]
["bitfinex","SOLUSD",1772339488059,13.97798302,87.609,87.59,0.2]
["bitfinex","SOLUSD",1772339491355,11.41236991,87.625,87.592,2.56862919]
["bitfinex","SOLUSD",1772339491555,2.56363062,87.627,87.592,2.56862919]
["bitfinex","SOLUSD",1772339491949,11.41213794,87.626,87.592,2.56862919]
["bitfinex","SOLUSD",1772339492156,2.56363062,87.625,87.592,2.56862919]
["bitfinex","SOLUSD",1772339493746,2.56363062,87.625,87.594,2.56862919]
["bitfinex","SOLUSD",1772339494653,11.41239842,87.624,87.594,2.56862919]
["bitfinex","SOLUSD",1772339496166,11.41239842,87.624,87.596,2.56862919]
["bitfinex","SOLUSD",1772339496868,2.56363062,87.628,87.596,2.56862919]
["bitfinex","SOLUSD",1772339497954,7.15399172,87.62,87.596,2.56862919]
["bitfinex","SOLUSD",1772339498156,2.56363062,87.619,87.596,2.56862919]
["bitfinex","SOLUSD",1772339498352,2.56363062,87.619,87.597,11.41591607]
["bitfinex","SOLUSD",1772339498558,2.56363062,87.626,87.598,2.56862919]
["bitfinex","SOLUSD",1772339499463,2.56363062,87.619,87.598,2.56862919]
["bitfinex","SOLUSD",1772339500472,2.56363062,87.619,87.599,13.98428461]
["bitfinex","SOLUSD",1772339501173,2.56363062,87.619,87.6,2.56862919]
["bitfinex","SOLUSD",1772339502266,2.56363062,87.625,87.6,2.56862919]
["bitfinex","SOLUSD",1772339502769,2.56363062,87.625,87.601,11.4153948]
["bitfinex","SOLUSD",1772339503098,2.56363062,87.625,87.602,2.56862919]
["bitfinex","SOLUSD",1772339503371,2.56363062,87.647,87.612,0.14216157]
["bitfinex","SOLUSD",1772339503575,13.97313025,87.647,87.613,2.56862919]
["bitfinex","SOLUSD",1772339504070,2.56363062,87.646,87.613,2.56862919]
["bitfinex","SOLUSD",1772339504379,3.69383402,87.679,87.601,39.9538818]
["bitfinex","SOLUSD",1772339504380,2.56363062,87.659,87.631,2.56862919]
["bitfinex","SOLUSD",1772339504869,11.40797189,87.658,87.631,2.56862919]
["bitfinex","SOLUSD",1772339505177,13.97160251,87.658,87.631,2.56862919]
["bitfinex","SOLUSD",1772339505563,2.56363062,87.657,87.631,2.56862919]
["bitfinex","SOLUSD",1772339506056,11.40823218,87.656,87.631,2.56862919]
["bitfinex","SOLUSD",1772339506254,13.9718628,87.656,87.631,2.56862919]
["bitfinex","SOLUSD",1772339507877,2.84461358,87.655,87.631,2.56862919]
["bitfinex","SOLUSD",1772339508171,2.84461358,87.655,87.632,14.29136451]
["bitfinex","SOLUSD",1772339508373,7.15399172,87.66,87.633,2.88000793]
["bitfinex","SOLUSD",1772339508751,11.40746598,87.662,87.633,2.88000793]
["bitfinex","SOLUSD",1772339509777,2.84461358,87.664,87.633,2.88000793]
["bitfinex","SOLUSD",1772339510071,2.84461358,87.664,87.635,2.88000793]
["bitfinex","SOLUSD",1772339512872,2.84461358,87.662,87.635,2.88000793]
["bitfinex","SOLUSD",1772339514060,2.84461358,87.659,87.635,2.88000793]
["bitfinex","SOLUSD",1772339515461,11.40732121,87.663,87.635,2.88000793]
["bitfinex","SOLUSD",1772339515688,11.40626374,87.672,87.641,2.88000793]
["bitfinex","SOLUSD",1772339517381,2.84461358,87.71,87.661,0.47635159]
["bitfinex","SOLUSD",1772339517678,2.84461358,87.709,87.673,0.47635159]
["bitfinex","SOLUSD",1772339517881,2.84461358,87.709,87.68,3.00136388]
["bitfinex","SOLUSD",1772339518383,2.84461358,87.708,87.68,3.00136388]
["bitfinex","SOLUSD",1772339519794,2.84461358,87.708,87.66,3.00136388]
["bitfinex","SOLUSD",1772339519795,2.84461358,87.689,87.64,3.00136388]
["bitfinex","SOLUSD",1772339519964,2.84461358,87.669,87.631,0.48195174]
["bitfinex","SOLUSD",1772339520163,2.84461358,87.669,87.632,0.42648471]
["bitfinex","SOLUSD",1772339520375,2.84461358,87.669,87.641,0.14216157]
["bitfinex","SOLUSD",1772339521669,2.84461358,87.669,87.641,0.62958556]
["bitfinex","SOLUSD",1772339521885,2.84461358,87.669,87.642,0.48742399]
["bitfinex","SOLUSD",1772339522565,3.00136388,87.69,87.652,0.49011306]
["bitfinex","SOLUSD",1772339522763,56.9959121,87.726,87.651,0.14216157]
["bitfinex","SOLUSD",1772339522764,2.84461358,87.713,87.681,0.49011306]
["bitfinex","SOLUSD",1772339522975,2.84461358,87.713,87.69,3.00136388]
["bitfinex","SOLUSD",1772339523183,2.84461358,87.721,87.69,3.00136388]
["bitfinex","SOLUSD",1772339523377,2.84461358,87.721,87.691,0.14216157]
["bitfinex","SOLUSD",1772339523764,14.24335287,87.729,87.7,3.00136388]
["bitfinex","SOLUSD",1772339523985,14.24335287,87.729,87.695,0.48468882]
["bitfinex","SOLUSD",1772339523986,2.84461358,87.729,87.71,3.00136388]
["bitfinex","SOLUSD",1772339524566,2.84461358,87.729,87.702,0.14216157]
["bitfinex","SOLUSD",1772339525475,2.84461358,87.729,87.694,28.50815552]
["bitfinex","SOLUSD",1772339525476,2.84461358,87.727,87.685,11.40445914]
["bitfinex","SOLUSD",1772339525676,2.84461358,87.719,87.685,11.40445914]
["bitfinex","SOLUSD",1772339525876,2.84461358,87.718,87.686,0.47402653]
["bitfinex","SOLUSD",1772339526164,2.84461358,87.718,87.69,7.13544169]
["bitfinex","SOLUSD",1772339526385,2.84461358,87.718,87.687,0.75834967]
["bitfinex","SOLUSD",1772339526386,2.84461358,87.726,87.7,7.13544169]
["bitfinex","SOLUSD",1772339526591,11.59865984,87.73,87.687,0.28432314]
["bitfinex","SOLUSD",1772339526592,0.2,87.73,87.711,0.14216157]
["bitfinex","SOLUSD",1772339527479,3.04461358,87.73,87.702,0.46878706]
["bitfinex","SOLUSD",1772339527784,2.84461358,87.729,87.703,11.40211851]
["bitfinex","SOLUSD",1772339528184,2.84461358,87.729,87.701,0.14216157]
["bitfinex","SOLUSD",1772339528772,2.84461358,87.727,87.688,3.69383402]
["bitfinex","SOLUSD",1772339529106,2.84461358,87.719,87.69,7.13544169]
["bitfinex","SOLUSD",1772339529285,2.84461358,87.719,87.685,11.40445914]
["bitfinex","SOLUSD",1772339529591,2.84461358,87.719,87.69,7.13544169]
["bitfinex","SOLUSD",1772339530171,2.84461358,87.717,87.68,18.54053327]
["bitfinex","SOLUSD",1772339530391,2.84461358,87.717,87.681,0.14216157]
["bitfinex","SOLUSD",1772339530691,2.84461358,87.709,87.67,7.13544169]
["bitfinex","SOLUSD",1772339531192,2.84461358,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1772339531884,2.84461358,87.709,87.68,7.13544169]
["bitfinex","SOLUSD",1772339532386,2.84461358,87.707,87.68,7.13544169]
["bitfinex","SOLUSD",1772339532688,2.84461358,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772339533288,11.400864,87.713,87.682,0.43375766]
["bitfinex","SOLUSD",1772339533994,2.84461358,87.712,87.682,0.43375766]
["bitfinex","SOLUSD",1772339534601,11.40107854,87.711,87.682,0.43375766]
["bitfinex","SOLUSD",1772339535303,2.84461358,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1772339535682,2.84461358,87.709,87.671,0.56642021]
["bitfinex","SOLUSD",1772339536271,2.84461358,87.709,87.68,7.13544169]
["bitfinex","SOLUSD",1772339536484,2.84461358,87.709,87.671,0.56642021]
["bitfinex","SOLUSD",1772339536689,14.15130888,87.708,87.68,7.13544169]
["bitfinex","SOLUSD",1772339536891,2.74984038,87.707,87.68,7.13544169]
["bitfinex","SOLUSD",1772339537986,2.74984038,87.725,87.691,0.55257692]
["bitfinex","SOLUSD",1772339538187,2.74984038,87.725,87.7,7.13544169]
["bitfinex","SOLUSD",1772339538391,2.74984038,87.725,87.701,0.14216157]
["bitfinex","SOLUSD",1772339539895,2.74984038,87.725,87.7,7.13544169]
["bitfinex","SOLUSD",1772339540089,2.74984038,87.723,87.692,0.14216157]
["bitfinex","SOLUSD",1772339542377,2.74984038,87.723,87.681,28.51244853]
["bitfinex","SOLUSD",1772339542378,2.74984038,87.709,87.67,7.13544169]
["bitfinex","SOLUSD",1772339542789,2.74984038,87.709,87.671,0.14216157]
["bitfinex","SOLUSD",1772339543088,2.74984038,87.709,87.67,7.13544169]
["bitfinex","SOLUSD",1772339543488,2.74984038,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772339543693,2.74984038,87.707,87.672,0.14216157]
["bitfinex","SOLUSD",1772339544000,2.74984038,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772339544299,2.74984038,87.699,87.661,11.40746845]
["bitfinex","SOLUSD",1772339545130,2.74984038,87.699,87.662,0.14216157]
["bitfinex","SOLUSD",1772339545481,2.74984038,87.697,87.662,0.14216157]
["bitfinex","SOLUSD",1772339545800,7.13544169,87.72,87.661,11.40746845]
["bitfinex","SOLUSD",1772339545801,2.74984038,87.715,87.69,7.13544169]
["bitfinex","SOLUSD",1772339546393,2.74984038,87.715,87.7,7.13544169]
["bitfinex","SOLUSD",1772339547504,2.74984038,87.715,87.7,2.99723208]
["bitfinex","SOLUSD",1772339549324,3.06284645,87.73,87.71,7.13419432]
["bitfinex","SOLUSD",1772339550406,3.06284645,87.73,87.702,0.14216157]
["bitfinex","SOLUSD",1772339552635,2.86284645,87.728,87.702,0.14216157]
["bitfinex","SOLUSD",1772339552991,2.86284645,87.728,87.686,0.28432314]
["bitfinex","SOLUSD",1772339553303,2.86284645,87.726,87.691,11.54584039]
["bitfinex","SOLUSD",1772339553707,2.86284645,87.726,87.701,0.14216157]
["bitfinex","SOLUSD",1772339554609,0.2,87.73,87.71,7.13419432]
["bitfinex","SOLUSD",1772339554909,0.2,87.73,87.71,18.53534024]
["bitfinex","SOLUSD",1772339555110,1e-08,87.73,87.72,7.13419432]
["bitfinex","SOLUSD",1772339555283,1e-08,87.73,87.721,0.14216157]
["bitfinex","SOLUSD",1772339556102,1e-08,87.73,87.721,11.54194041]
["bitfinex","SOLUSD",1772339556687,1e-08,87.73,87.721,0.14216157]
["bitfinex","SOLUSD",1772339556887,1e-08,87.73,87.712,0.14216157]
["bitfinex","SOLUSD",1772339557909,2.86284646,87.73,87.701,0.14216157]
["bitfinex","SOLUSD",1772339558109,2.86284645,87.729,87.701,0.14216157]
["bitfinex","SOLUSD",1772339558610,7.13379945,87.73,87.69,7.13379944]
["bitfinex","SOLUSD",1772339558611,2.86284645,87.727,87.69,7.13379944]
["bitfinex","SOLUSD",1772339558791,2.86284645,87.727,87.691,0.14216157]
["bitfinex","SOLUSD",1772339559488,2.86284645,87.719,87.679,3.69383402]
["bitfinex","SOLUSD",1772339559812,2.86284645,87.719,87.68,7.13379944]
["bitfinex","SOLUSD",1772339560000,2.86284645,87.719,87.681,0.14216157]
["bitfinex","SOLUSD",1772339560816,2.86284645,87.689,87.65,7.13379944]
["bitfinex","SOLUSD",1772339560997,2.86284645,87.669,87.63,7.13379944]
["bitfinex","SOLUSD",1772339561314,2.86284645,87.669,87.631,0.14216157]
["bitfinex","SOLUSD",1772339562393,2.86284645,87.669,87.63,7.13379944]
["bitfinex","SOLUSD",1772339563207,2.86284645,87.667,87.632,0.14216157]
["bitfinex","SOLUSD",1772339566500,2.86284645,87.675,87.641,0.14216157]
["bitfinex","SOLUSD",1772339566704,45.51538038,87.883,87.66,7.13379944]
["bitfinex","SOLUSD",1772339566705,2.86284645,87.683,87.66,7.13379944]
["bitfinex","SOLUSD",1772339567592,2.86284645,87.683,87.651,0.14216157]
["bitfinex","SOLUSD",1772339568105,56.9992446,87.721,87.642,0.14216157]
["bitfinex","SOLUSD",1772339568106,2.86284645,87.679,87.642,0.14216157]
["bitfinex","SOLUSD",1772339568502,2.86284645,87.679,87.65,7.13379944]
["bitfinex","SOLUSD",1772339569519,2.86284645,87.679,87.642,0.14216157]
["bitfinex","SOLUSD",1772339569708,2.86284645,87.679,87.65,7.13379944]
["bitfinex","SOLUSD",1772339570909,2.86284645,87.679,87.652,0.14216157]
["bitfinex","SOLUSD",1772339572001,2.86284645,87.677,87.652,0.14216157]
["bitfinex","SOLUSD",1772339572615,2.86284645,87.677,87.644,11.40967694]
["bitfinex","SOLUSD",1772339572813,2.86284645,87.669,87.641,0.14216157]
["bitfinex","SOLUSD",1772339573014,2.86284645,87.669,87.633,11.41110427]
["bitfinex","SOLUSD",1772339574122,2.86284645,87.667,87.633,11.41110427]
["bitfinex","SOLUSD",1772339575723,2.86284645,87.675,87.641,0.14216157]
["bitfinex","SOLUSD",1772339576918,2.86284645,87.675,87.641,11.5523463]
["bitfinex","SOLUSD",1772339578008,2.86284645,87.675,87.651,0.14216157]
["bitfinex","SOLUSD",1772339579307,2.86284645,87.675,87.651,11.55104452]
["bitfinex","SOLUSD",1772339580513,2.86284645,87.675,87.618,67.26086188]
["bitfinex","SOLUSD",1772339580514,2.86284645,87.669,87.63,7.13379944]
["bitfinex","SOLUSD",1772339580709,2.86284645,87.669,87.631,0.14216157]
["bitfinex","SOLUSD",1772339580910,2.86284645,87.669,87.63,7.13379944]
["bitfinex","SOLUSD",1772339581111,2.86284645,87.669,87.631,0.14216157]
["bitfinex","SOLUSD",1772339581733,2.86284645,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1772339582928,2.86284645,87.673,87.64,7.13379944]
["bitfinex","SOLUSD",1772339583513,2.86284645,87.673,87.65,7.13379944]
["bitfinex","SOLUSD",1772339583720,2.86284645,87.68,87.65,7.13379944]
["bitfinex","SOLUSD",1772339584133,2.86284645,87.68,87.651,0.14216157]
["bitfinex","SOLUSD",1772339584933,2.86284645,87.68,87.651,11.55104452]
["bitfinex","SOLUSD",1772339587740,2.86284645,87.678,87.651,11.55104452]
["bitfinex","SOLUSD",1772339588933,2.86284645,87.676,87.643,11.40992435]
["bitfinex","SOLUSD",1772339589137,2.86284645,87.669,87.639,0.14216157]
["bitfinex","SOLUSD",1772339589439,2.86284645,87.659,87.632,11.41124384]
["bitfinex","SOLUSD",1772339594821,2.86284645,87.657,87.62,7.13379944]
["bitfinex","SOLUSD",1772339595138,2.86284645,87.657,87.567,11.41]
["bitfinex","SOLUSD",1772339595139,2.86284645,87.649,87.613,3.69383402]
["bitfinex","SOLUSD",1772339595349,2.86284645,87.649,87.614,0.42648471]
["bitfinex","SOLUSD",1772339596155,2.86284645,87.649,87.619,0.28432314]
["bitfinex","SOLUSD",1772339596349,2.86284645,87.649,87.619,0.42648471]
["bitfinex","SOLUSD",1772339596551,2.86284645,87.649,87.621,0.14216157]
["bitfinex","SOLUSD",1772339596729,7.13379944,87.68,87.621,0.14216157]
["bitfinex","SOLUSD",1772339596730,2.86284645,87.656,87.63,7.13379944]
["bitfinex","SOLUSD",1772339596935,2.86284645,87.679,87.641,0.14216157]
["bitfinex","SOLUSD",1772339598327,2.86284645,87.679,87.65,7.13379944]
["bitfinex","SOLUSD",1772339598655,2.86284645,87.679,87.651,0.14216157]
["bitfinex","SOLUSD",1772339600446,2.86284645,87.679,87.651,11.55104452]
["bitfinex","SOLUSD",1772339601036,2.86284645,87.677,87.651,11.55104452]
["bitfinex","SOLUSD",1772339601249,2.86284645,87.677,87.647,0.42648471]
["bitfinex","SOLUSD",1772339601431,2.86284645,87.677,87.649,0.42648471]
["bitfinex","SOLUSD",1772339602752,2.86284645,87.677,87.651,0.14216157]
["bitfinex","SOLUSD",1772339604459,39.91970435,87.676,87.618,16.77396552]
["bitfinex","SOLUSD",1772339604664,2.86284645,87.649,87.61,7.13379944]
["bitfinex","SOLUSD",1772339604853,2.86284645,87.649,87.611,11.41409183]
["bitfinex","SOLUSD",1772339605177,2.86284645,87.649,87.621,0.14216157]
["bitfinex","SOLUSD",1772339607453,7.13379944,87.66,87.619,3.69383402]
["bitfinex","SOLUSD",1772339607454,2.86284645,87.647,87.619,3.69383402]
["bitfinex","SOLUSD",1772339607652,2.86284645,87.647,87.62,0.14216157]
["bitfinex","SOLUSD",1772339609151,2.86284645,87.647,87.62,18.68888043]
["bitfinex","SOLUSD",1772339611265,2.86284645,87.647,87.62,11.55508099]
["bitfinex","SOLUSD",1772339613373,2.86284645,87.647,87.62,14.55802255]
["bitfinex","SOLUSD",1772339613745,2.86284645,87.645,87.61,3.00294156]
["bitfinex","SOLUSD",1772339613939,2.86284645,87.645,87.611,0.14216157]
["bitfinex","SOLUSD",1772339614368,2.86284645,87.645,87.6,3.00294156]
["bitfinex","SOLUSD",1772339614369,2.86284645,87.645,87.621,0.14216157]
["bitfinex","SOLUSD",1772339614662,2.86284645,87.645,87.63,3.00294156]
["bitfinex","SOLUSD",1772339615358,2.86284645,87.645,87.621,0.14216157]
["bitfinex","SOLUSD",1772339615858,2.86284645,87.645,87.6,3.00294156]
["bitfinex","SOLUSD",1772339615859,2.86284645,87.674,87.634,0.42648471]
["bitfinex","SOLUSD",1772339616062,2.86284645,87.674,87.65,3.00294156]
["bitfinex","SOLUSD",1772339616358,2.86284645,87.674,87.651,0.14216157]
["bitfinex","SOLUSD",1772339616740,2.86284645,87.684,87.66,3.00294156]
["bitfinex","SOLUSD",1772339616948,2.86284645,87.692,87.671,0.14216157]
["bitfinex","SOLUSD",1772339618242,2.99913194,87.69,87.66,2.99913194]
["bitfinex","SOLUSD",1772339618443,2.86284645,87.689,87.651,0.14216157]
["bitfinex","SOLUSD",1772339619063,2.86284645,87.689,87.66,2.99913194]
["bitfinex","SOLUSD",1772339619268,2.86284645,87.689,87.66,7.14321302]
["bitfinex","SOLUSD",1772339623867,2.86284645,87.687,87.66,7.14321302]
["bitfinex","SOLUSD",1772339624957,2.86284645,87.687,87.655,11.40827476]
["bitfinex","SOLUSD",1772339625151,2.86284645,87.687,87.651,0.14216157]
["bitfinex","SOLUSD",1772339625359,2.86284645,87.679,87.641,0.14216157]
["bitfinex","SOLUSD",1772339625762,2.86284645,87.679,87.64,18.55344639]
["bitfinex","SOLUSD",1772339625958,2.86284645,87.677,87.65,7.14321302]
["bitfinex","SOLUSD",1772339629172,2.86284645,87.675,87.64,7.14321302]
["bitfinex","SOLUSD",1772339629374,2.86284645,87.669,87.641,0.14216157]
["bitfinex","SOLUSD",1772339630877,2.86284645,87.669,87.641,11.5523463]
["bitfinex","SOLUSD",1772339633567,2.86284645,87.667,87.641,11.5523463]
["bitfinex","SOLUSD",1772339637188,2.86284645,87.676,87.66,7.14321302]
["bitfinex","SOLUSD",1772339637778,2.86284645,87.676,87.651,0.14216157]
["bitfinex","SOLUSD",1772339637987,11.40393892,87.689,87.651,0.14216157]
["bitfinex","SOLUSD",1772339638168,7.14321302,87.809,87.69,7.14321302]
["bitfinex","SOLUSD",1772339638169,11.39873929,87.729,87.69,7.14321302]
["bitfinex","SOLUSD",1772339639380,11.39873929,87.729,87.69,14.40137274]
["bitfinex","SOLUSD",1772339640071,2.73508294,87.728,87.69,14.40137274]
["bitfinex","SOLUSD",1772339640269,2.73508294,87.728,87.691,2.63290088]
["bitfinex","SOLUSD",1772339641388,2.73508294,87.769,87.721,2.77506245]
["bitfinex","SOLUSD",1772339641571,2.73508294,87.769,87.75,2.99758451]
["bitfinex","SOLUSD",1772339642182,2.73508294,87.759,87.72,2.99758451]
["bitfinex","SOLUSD",1772339642373,11.39354441,87.769,87.721,0.14216157]
["bitfinex","SOLUSD",1772339642374,2.73508294,87.749,87.721,0.14216157]
["bitfinex","SOLUSD",1772339643084,2.73508294,87.729,87.701,0.14216157]
["bitfinex","SOLUSD",1772339643290,2.73508294,87.729,87.701,11.5445401]
["bitfinex","SOLUSD",1772339644074,2.73508294,87.729,87.702,2.49073931]
["bitfinex","SOLUSD",1772339645074,2.73508294,87.729,87.701,11.5445401]
["bitfinex","SOLUSD",1772339646375,2.73508294,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772339647890,11.39886923,87.728,87.7,7.13597886]
["bitfinex","SOLUSD",1772339648078,11.39886923,87.728,87.68,10.82981288]
["bitfinex","SOLUSD",1772339648079,2.73508294,87.719,87.68,9.62671817]
["bitfinex","SOLUSD",1772339648280,2.73508294,87.719,87.681,0.14216157]
["bitfinex","SOLUSD",1772339648794,2.73508294,87.717,87.681,11.54714098]
["bitfinex","SOLUSD",1772339650213,2.73508294,87.717,87.681,14.03788029]
["bitfinex","SOLUSD",1772339650496,2.73508294,87.717,87.682,2.49073931]
["bitfinex","SOLUSD",1772339651093,2.73508294,87.717,87.69,7.13597886]
["bitfinex","SOLUSD",1772339652300,2.73508294,87.717,87.691,2.63290088]
["bitfinex","SOLUSD",1772339652503,2.73508294,87.724,87.7,7.13597886]
["bitfinex","SOLUSD",1772339652711,2.73508294,87.724,87.7,9.62671817]
["bitfinex","SOLUSD",1772339653284,2.73508294,87.724,87.701,11.40237853]
["bitfinex","SOLUSD",1772339653982,2.73508294,87.724,87.7,9.62671817]
["bitfinex","SOLUSD",1772339654201,2.73508294,87.722,87.676,2.49073931]
["bitfinex","SOLUSD",1772339654387,2.73508294,87.719,87.681,0.14216157]
["bitfinex","SOLUSD",1772339655204,2.73508294,87.719,87.69,7.13597886]
["bitfinex","SOLUSD",1772339655410,2.73508294,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772339656102,2.73508294,87.719,87.692,2.49073931]
["bitfinex","SOLUSD",1772339656290,2.73508294,87.719,87.7,7.13597886]
["bitfinex","SOLUSD",1772339656702,2.73508294,87.719,87.692,2.49073931]
["bitfinex","SOLUSD",1772339657201,2.73508294,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772339657399,2.73508294,87.719,87.69,7.13597886]
["bitfinex","SOLUSD",1772339657600,103.2,87.751,87.7,7.13597886]
["bitfinex","SOLUSD",1772339657601,2.69321163,87.726,87.7,7.13597886]
["bitfinex","SOLUSD",1772339660000,11.39925904,87.725,87.7,7.13597886]
["bitfinex","SOLUSD",1772339660515,2.69321163,87.749,87.711,2.53339564]
["bitfinex","SOLUSD",1772339660681,2.69321163,87.749,87.72,7.13597886]
["bitfinex","SOLUSD",1772339661322,2.69321163,87.749,87.73,7.13597886]
["bitfinex","SOLUSD",1772339661508,2.69321163,87.749,87.721,2.6707896]
["bitfinex","SOLUSD",1772339661509,2.69321163,87.826,87.741,2.22862803]
["bitfinex","SOLUSD",1772339661690,2.69321163,87.826,87.786,2.22862803]
["bitfinex","SOLUSD",1772339662021,0.1,87.84,87.771,11.393158]
["bitfinex","SOLUSD",1772339662022,2.69321163,87.809,87.771,11.393158]
["bitfinex","SOLUSD",1772339662200,2.69321163,87.809,87.766,11.39392446]
["bitfinex","SOLUSD",1772339662795,2.69321163,87.789,87.754,13.61940712]
["bitfinex","SOLUSD",1772339663415,7.13597886,87.83,87.781,2.62532165]
["bitfinex","SOLUSD",1772339663708,7.23597886,87.84,87.8,9.76130051]
["bitfinex","SOLUSD",1772339663912,0.1,87.84,87.802,11.3892622]
["bitfinex","SOLUSD",1772339664092,0.1,87.84,87.802,14.01458385]
["bitfinex","SOLUSD",1772339664291,7.23597886,87.84,87.802,14.01458385]
["bitfinex","SOLUSD",1772339664510,7.23597886,87.84,87.792,2.62532165]
["bitfinex","SOLUSD",1772339664511,7.13597886,87.83,87.792,2.62532165]
["bitfinex","SOLUSD",1772339664911,7.13597886,87.83,87.79,7.13597886]
["bitfinex","SOLUSD",1772339664912,7.23597886,87.84,87.8,7.13597886]
["bitfinex","SOLUSD",1772339665110,7.23597886,87.84,87.8,9.76130051]
["bitfinex","SOLUSD",1772339665296,2.69321163,87.839,87.8,7.13597886]
["bitfinex","SOLUSD",1772339665495,2.69321163,87.839,87.801,2.62532165]
["bitfinex","SOLUSD",1772339666302,2.69321163,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1772339666898,11.38459436,87.838,87.802,11.3892622]
["bitfinex","SOLUSD",1772339667212,11.38459436,87.838,87.78,2.62532165]
["bitfinex","SOLUSD",1772339667213,2.69321163,87.809,87.78,2.62532165]
["bitfinex","SOLUSD",1772339668219,2.69321163,87.809,87.78,21.15336618]
["bitfinex","SOLUSD",1772339668406,2.69321163,87.809,87.781,2.62532165]
["bitfinex","SOLUSD",1772339669313,2.69321163,87.818,87.781,2.62532165]
["bitfinex","SOLUSD",1772339670719,2.69321163,87.818,87.78,7.13597886]
["bitfinex","SOLUSD",1772339670904,2.69321163,87.799,87.769,11.3934582]
["bitfinex","SOLUSD",1772339672528,11.38978108,87.798,87.76,7.13597886]
["bitfinex","SOLUSD",1772339672713,2.69321163,87.779,87.746,2.62532165]
["bitfinex","SOLUSD",1772339674010,2.69321163,87.778,87.747,11.39640101]
["bitfinex","SOLUSD",1772339675501,2.69321163,87.759,87.729,11.39861307]
["bitfinex","SOLUSD",1772339675911,2.69321163,87.759,87.724,11.3993723]
["bitfinex","SOLUSD",1772339676419,7.13597886,87.75,87.724,11.3993723]
["bitfinex","SOLUSD",1772339676622,2.69321163,87.751,87.724,11.3993723]
["bitfinex","SOLUSD",1772339676805,2.69321163,87.769,87.731,2.62532165]
["bitfinex","SOLUSD",1772339677324,2.69321163,87.777,87.741,2.62532165]
["bitfinex","SOLUSD",1772339677522,2.69321163,87.777,87.75,9.76130051]
["bitfinex","SOLUSD",1772339677711,2.69321163,87.777,87.751,2.62532165]
["bitfinex","SOLUSD",1772339678806,2.69321163,87.785,87.753,2.62532165]
["bitfinex","SOLUSD",1772339679325,2.69321163,87.794,87.761,2.62532165]
["bitfinex","SOLUSD",1772339680320,2.69321163,87.789,87.761,2.62532165]
["bitfinex","SOLUSD",1772339681233,2.69321163,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1772339683622,2.69321163,87.788,87.762,11.39445318]
["bitfinex","SOLUSD",1772339685326,7.12745276,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1772339685504,7.12745276,87.77,87.73,7.12745276]
["bitfinex","SOLUSD",1772339685505,2.69321163,87.769,87.735,14.02323179]
["bitfinex","SOLUSD",1772339685821,2.69321163,87.769,87.729,11.39861873]
["bitfinex","SOLUSD",1772339686004,2.69321163,87.769,87.685,56.6152047]
["bitfinex","SOLUSD",1772339686005,7.12745276,87.74,87.708,2.6358033]
["bitfinex","SOLUSD",1772339686211,7.12745276,87.73,87.709,11.40133851]
["bitfinex","SOLUSD",1772339686925,2.38968621,87.729,87.703,11.40201496]
["bitfinex","SOLUSD",1772339687304,2.38968621,87.727,87.698,2.48348417]
["bitfinex","SOLUSD",1772339687607,2.38968621,87.719,87.692,11.40354053]
["bitfinex","SOLUSD",1772339688319,2.38968621,87.719,87.693,2.48348417]
["bitfinex","SOLUSD",1772339688728,2.38968621,87.719,87.694,11.4032887]
["bitfinex","SOLUSD",1772339688919,7.12745276,87.73,87.697,2.48348417]
["bitfinex","SOLUSD",1772339689112,2.38968621,87.736,87.701,2.48348417]
["bitfinex","SOLUSD",1772339689827,2.38968621,87.736,87.7,7.12745276]
["bitfinex","SOLUSD",1772339689828,2.38968621,87.736,87.71,9.61093693]
["bitfinex","SOLUSD",1772339690025,11.39550672,87.754,87.721,2.48348417]
["bitfinex","SOLUSD",1772339690223,13.78519293,87.754,87.721,2.48348417]
["bitfinex","SOLUSD",1772339690612,2.38968621,87.753,87.721,2.48348417]
["bitfinex","SOLUSD",1772339690927,13.78543787,87.752,87.721,2.48348417]
["bitfinex","SOLUSD",1772339691129,11.39504109,87.758,87.73,7.12745276]
["bitfinex","SOLUSD",1772339691324,2.38968621,87.761,87.731,2.48348417]
["bitfinex","SOLUSD",1772339691631,11.39363808,87.769,87.731,2.48348417]
["bitfinex","SOLUSD",1772339691925,13.78332429,87.769,87.731,2.48348417]
["bitfinex","SOLUSD",1772339692331,2.38968621,87.768,87.731,2.48348417]
["bitfinex","SOLUSD",1772339693111,2.38968621,87.768,87.732,11.39834951]
["bitfinex","SOLUSD",1772339693333,2.38968621,87.768,87.733,2.48348417]
["bitfinex","SOLUSD",1772339694233,2.38968621,87.768,87.735,2.48348417]
["bitfinex","SOLUSD",1772339695266,2.38968621,87.759,87.725,2.48348417]
["bitfinex","SOLUSD",1772339695739,2.38968621,87.759,87.726,11.3991291]
["bitfinex","SOLUSD",1772339696118,7.12745276,87.75,87.726,11.3991291]
["bitfinex","SOLUSD",1772339697125,2.38968621,87.749,87.72,11.39980904]
["bitfinex","SOLUSD",1772339698514,11.39627114,87.748,87.72,11.39980904]
["bitfinex","SOLUSD",1772339698713,2.38968621,87.757,87.73,9.61093693]
["bitfinex","SOLUSD",1772339699115,2.38968621,87.757,87.731,2.48348417]
["bitfinex","SOLUSD",1772339700124,2.38968621,87.757,87.721,2.90996888]
["bitfinex","SOLUSD",1772339700326,2.38968621,87.749,87.713,2.48348417]
["bitfinex","SOLUSD",1772339701514,2.38968621,87.749,87.717,11.40020416]
["bitfinex","SOLUSD",1772339701720,2.38968621,87.749,87.718,2.48348417]
["bitfinex","SOLUSD",1772339702632,2.38968621,87.749,87.72,2.48348417]
["bitfinex","SOLUSD",1772339705136,2.38968621,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1772339706034,2.38968621,87.747,87.71,7.12745276]
["bitfinex","SOLUSD",1772339706241,2.38968621,87.739,87.704,11.40187045]
["bitfinex","SOLUSD",1772339706423,2.38968621,87.739,87.705,2.48348417]
["bitfinex","SOLUSD",1772339706941,11.39886923,87.728,87.691,11.40367882]
["bitfinex","SOLUSD",1772339707134,11.39886923,87.728,87.692,2.48348417]
["bitfinex","SOLUSD",1772339707135,2.38968621,87.727,87.692,2.48348417]
["bitfinex","SOLUSD",1772339708228,2.38968621,87.727,87.694,2.48348417]
["bitfinex","SOLUSD",1772339710731,2.38968621,87.727,87.701,2.48348417]
["bitfinex","SOLUSD",1772339710930,2.38968621,87.734,87.701,2.48348417]
["bitfinex","SOLUSD",1772339711828,7.12745276,87.76,87.695,39.91105535]
["bitfinex","SOLUSD",1772339711829,2.38968621,87.766,87.721,2.48348417]
["bitfinex","SOLUSD",1772339712023,2.38968621,87.766,87.731,2.48348417]
["bitfinex","SOLUSD",1772339712230,9.51713897,87.76,87.731,2.48348417]
["bitfinex","SOLUSD",1772339712429,2.38968621,87.759,87.731,2.48348417]
["bitfinex","SOLUSD",1772339712830,11.39289539,87.774,87.741,2.48348417]
["bitfinex","SOLUSD",1772339713036,2.38968621,87.773,87.741,2.48348417]
["bitfinex","SOLUSD",1772339714535,2.38968621,87.773,87.75,9.61093693]
["bitfinex","SOLUSD",1772339714931,2.38968621,87.773,87.751,11.39588152]
["bitfinex","SOLUSD",1772339715147,2.38968621,87.781,87.752,2.48348417]
["bitfinex","SOLUSD",1772339715545,2.38968621,87.779,87.746,11.39643711]
["bitfinex","SOLUSD",1772339715941,2.38968621,87.769,87.746,11.39643711]
["bitfinex","SOLUSD",1772339719760,2.48628704,87.767,87.73,7.12745276]
["bitfinex","SOLUSD",1772339719954,2.48628704,87.767,87.732,2.56340685]
["bitfinex","SOLUSD",1772339720152,2.48628704,87.767,87.741,2.56340685]
["bitfinex","SOLUSD",1772339721937,11.39224643,87.779,87.751,2.56340685]
["bitfinex","SOLUSD",1772339722643,13.87853347,87.779,87.751,2.56340685]
["bitfinex","SOLUSD",1772339723160,2.48628704,87.778,87.741,13.96056103]
["bitfinex","SOLUSD",1772339723456,2.48628704,87.769,87.741,13.96056103]
["bitfinex","SOLUSD",1772339723644,2.48628704,87.769,87.741,11.39715418]
["bitfinex","SOLUSD",1772339724152,2.48628704,87.779,87.742,2.56340685]
["bitfinex","SOLUSD",1772339724959,7.12745276,87.77,87.742,2.56340685]
["bitfinex","SOLUSD",1772339725157,2.48628704,87.769,87.742,2.56340685]
["bitfinex","SOLUSD",1772339726962,2.48628704,87.769,87.743,11.39692055]
["bitfinex","SOLUSD",1772339728261,2.48628704,87.769,87.744,2.56340685]
["bitfinex","SOLUSD",1772339728442,2.48628704,87.779,87.744,2.56340685]
["bitfinex","SOLUSD",1772339729035,2.48628704,87.779,87.746,2.56340685]
["bitfinex","SOLUSD",1772339729852,13.87866326,87.778,87.746,2.56340685]
["bitfinex","SOLUSD",1772339730057,2.48628704,87.777,87.746,2.56340685]
["bitfinex","SOLUSD",1772339731264,2.48628704,87.777,87.743,28.49230138]
["bitfinex","SOLUSD",1772339731265,2.48628704,87.777,87.748,2.56340685]
["bitfinex","SOLUSD",1772339732064,11.39167404,87.784,87.751,2.56340685]
["bitfinex","SOLUSD",1772339732367,7.12745276,87.79,87.751,2.56340685]
["bitfinex","SOLUSD",1772339732552,2.48628704,87.784,87.752,11.39575166]
["bitfinex","SOLUSD",1772339732751,2.48628704,87.784,87.753,2.56340685]
["bitfinex","SOLUSD",1772339733761,2.48628704,87.779,87.753,2.56340685]
["bitfinex","SOLUSD",1772339734765,2.48628704,87.777,87.746,2.56340685]
["bitfinex","SOLUSD",1772339735277,2.48628704,87.777,87.741,13.96058718]
["bitfinex","SOLUSD",1772339735468,2.48628704,87.777,87.742,2.56340685]
["bitfinex","SOLUSD",1772339737981,2.48628704,87.775,87.744,2.56340685]
["bitfinex","SOLUSD",1772339739081,7.12745276,87.8,87.761,2.56340685]
["bitfinex","SOLUSD",1772339739282,2.48628704,87.799,87.761,2.56340685]
["bitfinex","SOLUSD",1772339739881,2.48628704,87.799,87.771,2.56340685]
["bitfinex","SOLUSD",1772339740069,2.48628704,87.798,87.771,2.56340685]
["bitfinex","SOLUSD",1772339742282,2.48628704,87.796,87.771,2.56340685]
["bitfinex","SOLUSD",1772339742480,2.48628704,87.796,87.772,11.39315499]
["bitfinex","SOLUSD",1772339742665,2.48628704,87.796,87.773,2.56340685]
["bitfinex","SOLUSD",1772339743266,11.38926109,87.803,87.773,2.56340685]
["bitfinex","SOLUSD",1772339743578,13.87554813,87.803,87.773,2.56340685]
["bitfinex","SOLUSD",1772339743778,2.48628704,87.802,87.773,2.56340685]
["bitfinex","SOLUSD",1772339744369,2.48628704,87.799,87.766,2.56340685]
["bitfinex","SOLUSD",1772339744886,2.48628704,87.799,87.771,2.56340685]
["bitfinex","SOLUSD",1772339745288,2.48628704,87.814,87.781,2.56340685]
["bitfinex","SOLUSD",1772339745463,2.48628704,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1772339745662,2.48628704,87.789,87.759,3.69383402]
["bitfinex","SOLUSD",1772339745874,2.48628704,87.789,87.76,11.39471285]
["bitfinex","SOLUSD",1772339746791,2.48628704,87.789,87.761,2.41769691]
["bitfinex","SOLUSD",1772339747164,2.44525684,87.796,87.761,2.41769691]
["bitfinex","SOLUSD",1772339748682,2.44525684,87.796,87.762,11.39445318]
["bitfinex","SOLUSD",1772339748986,2.44525684,87.796,87.763,2.41769691]
["bitfinex","SOLUSD",1772339749970,2.44525684,87.796,87.765,2.41769691]
["bitfinex","SOLUSD",1772339751567,2.44525684,87.789,87.751,2.41769691]
["bitfinex","SOLUSD",1772339752390,2.44525684,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1772339753465,2.44525684,87.779,87.753,2.41769691]
["bitfinex","SOLUSD",1772339753879,2.44525684,87.779,87.76,5.4100416]
["bitfinex","SOLUSD",1772339754191,2.44525684,87.786,87.761,2.41769691]
["bitfinex","SOLUSD",1772339754493,2.44525684,87.809,87.781,2.41769691]
["bitfinex","SOLUSD",1772339755789,2.99234469,87.82,87.79,5.4100416]
["bitfinex","SOLUSD",1772339755790,13.83263234,87.817,87.79,5.4100416]
["bitfinex","SOLUSD",1772339756296,2.44525684,87.816,87.791,2.41769691]
["bitfinex","SOLUSD",1772339756600,2.44525684,87.816,87.792,13.80825641]
["bitfinex","SOLUSD",1772339756776,2.44525684,87.835,87.811,2.41769691]
["bitfinex","SOLUSD",1772339757994,2.44525684,87.835,87.812,11.38796519]
["bitfinex","SOLUSD",1772339759193,0.1,87.84,87.821,2.41769691]
["bitfinex","SOLUSD",1772339759879,0.1,87.84,87.82,2.99234469]
["bitfinex","SOLUSD",1772339760789,0.1,87.84,87.831,2.41769691]
["bitfinex","SOLUSD",1772339762496,0.1,87.84,87.83,2.99234469]
["bitfinex","SOLUSD",1772339763283,3.09234469,87.86,87.83,2.99234469]
["bitfinex","SOLUSD",1772339763284,0.1,87.86,87.831,2.41769691]
["bitfinex","SOLUSD",1772339763489,2.44525684,87.869,87.841,2.41769691]
["bitfinex","SOLUSD",1772339763690,2.44525684,87.859,87.83,2.99234469]
["bitfinex","SOLUSD",1772339764494,2.44525684,87.859,87.826,2.41769691]
["bitfinex","SOLUSD",1772339765295,2.44525684,87.839,87.801,2.41769691]
["bitfinex","SOLUSD",1772339765481,2.99234469,87.82,87.8,3.69383402]
["bitfinex","SOLUSD",1772339765801,2.44525684,87.819,87.792,11.39048132]
["bitfinex","SOLUSD",1772339767094,2.44525684,87.819,87.793,2.41769691]
["bitfinex","SOLUSD",1772339768203,2.44525684,87.827,87.8,7.12119142]
["bitfinex","SOLUSD",1772339768610,2.44525684,87.827,87.795,2.41769691]
["bitfinex","SOLUSD",1772339770605,28.45824606,87.848,87.801,2.41769691]
["bitfinex","SOLUSD",1772339770606,2.44525684,87.836,87.801,2.41769691]
["bitfinex","SOLUSD",1772339771618,2.44525684,87.836,87.811,2.41769691]
["bitfinex","SOLUSD",1772339771789,2.44525684,87.845,87.821,2.41769691]
["bitfinex","SOLUSD",1772339772610,7.12119142,87.85,87.812,2.41769691]
["bitfinex","SOLUSD",1772339772611,2.44525684,87.843,87.812,2.41769691]
["bitfinex","SOLUSD",1772339773889,2.44525684,87.839,87.812,2.41769691]
["bitfinex","SOLUSD",1772339775084,2.44525684,87.839,87.813,11.38783551]
["bitfinex","SOLUSD",1772339775288,2.44525684,87.839,87.814,2.41769691]
["bitfinex","SOLUSD",1772339776301,2.44525684,87.849,87.814,2.41769691]
["bitfinex","SOLUSD",1772339776607,2.44525684,87.849,87.82,7.12119142]
["bitfinex","SOLUSD",1772339777006,2.44525684,87.849,87.821,2.54302103]
["bitfinex","SOLUSD",1772339777302,2.44525684,87.849,87.823,2.54302103]
["bitfinex","SOLUSD",1772339778200,2.40569979,87.859,87.831,2.54302103]
["bitfinex","SOLUSD",1772339779185,2.40569979,87.859,87.833,2.54302103]
["bitfinex","SOLUSD",1772339780385,2.40569979,87.858,87.832,11.38537207]
["bitfinex","SOLUSD",1772339780590,2.40569979,87.858,87.826,13.92909713]
["bitfinex","SOLUSD",1772339781394,2.40569979,87.858,87.82,7.12119142]
["bitfinex","SOLUSD",1772339781395,2.40569979,87.856,87.821,11.38679814]
["bitfinex","SOLUSD",1772339781604,2.40569979,87.856,87.821,13.92981917]
["bitfinex","SOLUSD",1772339781798,2.40569979,87.849,87.821,13.92981917]
["bitfinex","SOLUSD",1772339781998,29.02257185,87.864,87.822,2.54302103]
["bitfinex","SOLUSD",1772339781999,0.56923052,87.864,87.822,2.54302103]
["bitfinex","SOLUSD",1772339782193,0.56923052,87.864,87.844,2.54302103]
["bitfinex","SOLUSD",1772339782397,2.40569979,87.859,87.825,0.42648471]
["bitfinex","SOLUSD",1772339782602,2.40569979,87.849,87.824,2.54302103]
["bitfinex","SOLUSD",1772339782792,2.40569979,87.849,87.817,2.54302103]
["bitfinex","SOLUSD",1772339783206,2.40569979,87.849,87.82,7.12119142]
["bitfinex","SOLUSD",1772339783408,2.40569979,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1772339784000,2.40569979,87.849,87.822,13.92968951]
["bitfinex","SOLUSD",1772339784196,2.40569979,87.849,87.818,0.14216157]
["bitfinex","SOLUSD",1772339784516,2.40569979,87.849,87.821,2.54302103]
["bitfinex","SOLUSD",1772339785395,0.56923052,87.864,87.841,2.54302103]
["bitfinex","SOLUSD",1772339785600,0.56923052,87.864,87.84,7.12119142]
["bitfinex","SOLUSD",1772339785601,0.56923052,87.864,87.851,2.54302103]
["bitfinex","SOLUSD",1772339786299,39.83474272,87.863,87.821,3.69383402]
["bitfinex","SOLUSD",1772339786507,39.83474272,87.863,87.8,9.80353377]
["bitfinex","SOLUSD",1772339786508,2.40569979,87.849,87.823,2.54302103]
["bitfinex","SOLUSD",1772339786800,2.40569979,87.856,87.823,2.54302103]
["bitfinex","SOLUSD",1772339787119,11.38135506,87.863,87.831,2.54302103]
["bitfinex","SOLUSD",1772339787320,2.40569979,87.889,87.856,2.54302103]
["bitfinex","SOLUSD",1772339787502,0.1,87.89,87.861,2.54302103]
["bitfinex","SOLUSD",1772339788309,2.40569979,87.889,87.861,2.54302103]
["bitfinex","SOLUSD",1772339788511,2.40569979,87.888,87.848,3.69383402]
["bitfinex","SOLUSD",1772339788813,2.40569979,87.879,87.849,0.14216157]
["bitfinex","SOLUSD",1772339789000,2.40569979,87.879,87.85,9.66421245]
["bitfinex","SOLUSD",1772339789205,2.40569979,87.879,87.851,2.54302103]
["bitfinex","SOLUSD",1772339789422,2.40569979,87.879,87.853,2.54302103]
["bitfinex","SOLUSD",1772339789895,2.40569979,87.888,87.841,2.54302103]
["bitfinex","SOLUSD",1772339790094,2.40569979,87.879,87.841,2.54302103]
["bitfinex","SOLUSD",1772339790413,2.40569979,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1772339790612,2.40569979,87.879,87.851,2.54302103]
["bitfinex","SOLUSD",1772339791518,2.40569979,87.879,87.853,2.54302103]
["bitfinex","SOLUSD",1772339791900,2.40569979,87.879,87.842,28.46018988]
["bitfinex","SOLUSD",1772339791901,2.40569979,87.878,87.842,2.54302103]
["bitfinex","SOLUSD",1772339792501,2.9868051,87.87,87.839,11.38433687]
["bitfinex","SOLUSD",1772339792701,2.40569979,87.869,87.839,11.38433687]
["bitfinex","SOLUSD",1772339792902,2.40569979,87.869,87.84,2.9868051]
["bitfinex","SOLUSD",1772339793203,2.40569979,87.869,87.84,2.54302103]
["bitfinex","SOLUSD",1772339794711,2.40569979,87.869,87.842,2.54302103]
["bitfinex","SOLUSD",1772339796801,2.40569979,87.869,87.844,2.54302103]
["bitfinex","SOLUSD",1772339797910,2.40569979,87.859,87.825,2.54302103]
["bitfinex","SOLUSD",1772339798301,2.40569979,87.859,87.83,0.28432314]
["bitfinex","SOLUSD",1772339798533,2.40569979,87.868,87.839,2.54302103]
["bitfinex","SOLUSD",1772339798935,28.44813105,87.88,87.831,0.28432314]
["bitfinex","SOLUSD",1772339798936,2.40569979,87.875,87.841,2.54302103]
["bitfinex","SOLUSD",1772339799434,2.40569979,87.869,87.833,0.28432314]
["bitfinex","SOLUSD",1772339799621,2.40569979,87.869,87.836,0.28432314]
["bitfinex","SOLUSD",1772339799814,2.40569979,87.869,87.838,0.14216157]
["bitfinex","SOLUSD",1772339800019,2.40569979,87.869,87.838,2.6851826]
["bitfinex","SOLUSD",1772339800932,28.44497036,87.889,87.839,11.38446475]
["bitfinex","SOLUSD",1772339801112,0.1,87.89,87.839,11.38446475]
["bitfinex","SOLUSD",1772339801113,2.40569979,87.879,87.841,2.54302103]
["bitfinex","SOLUSD",1772339802310,2.40569979,87.869,87.824,2.54302103]
["bitfinex","SOLUSD",1772339802627,2.40569979,87.849,87.819,2.54302103]
["bitfinex","SOLUSD",1772339803124,2.40569979,87.847,87.819,2.54302103]
["bitfinex","SOLUSD",1772339803325,2.40569979,87.847,87.82,11.3869278]
["bitfinex","SOLUSD",1772339803526,2.40569979,87.847,87.821,2.54302103]
["bitfinex","SOLUSD",1772339804230,2.40569979,87.847,87.815,2.54302103]
["bitfinex","SOLUSD",1772339804417,2.40569979,87.839,87.809,13.93127983]
["bitfinex","SOLUSD",1772339804728,2.40569979,87.839,87.81,2.54302103]
["bitfinex","SOLUSD",1772339805509,2.40569979,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772339805707,2.40569979,87.839,87.811,13.93111591]
["bitfinex","SOLUSD",1772339806524,2.40569979,87.839,87.812,2.35477302]
["bitfinex","SOLUSD",1772339806725,2.98750568,87.86,87.821,2.45770524]
["bitfinex","SOLUSD",1772339807034,2.98750568,87.86,87.831,2.45770524]
["bitfinex","SOLUSD",1772339807035,2.4226164,87.86,87.831,2.45770524]
["bitfinex","SOLUSD",1772339807333,2.4226164,87.849,87.813,2.45770524]
["bitfinex","SOLUSD",1772339807514,11.38213232,87.857,87.813,2.45770524]
["bitfinex","SOLUSD",1772339807515,2.4226164,87.839,87.813,2.45770524]
["bitfinex","SOLUSD",1772339808105,2.4226164,87.846,87.815,2.45770524]
["bitfinex","SOLUSD",1772339808732,2.4226164,87.867,87.817,2.45770524]
["bitfinex","SOLUSD",1772339808921,2.4226164,87.867,87.816,0.42648471]
["bitfinex","SOLUSD",1772339808922,2.4226164,87.867,87.831,2.45770524]
["bitfinex","SOLUSD",1772339809325,2.4226164,87.867,87.841,2.45770524]
["bitfinex","SOLUSD",1772339809717,11.38096647,87.866,87.841,2.45770524]
["bitfinex","SOLUSD",1772339810113,13.80358287,87.866,87.841,2.45770524]
["bitfinex","SOLUSD",1772339810523,2.4226164,87.866,87.842,13.84178119]
["bitfinex","SOLUSD",1772339810728,2.4226164,87.866,87.843,2.45770524]
["bitfinex","SOLUSD",1772339811227,11.38030022,87.872,87.843,2.45770524]
["bitfinex","SOLUSD",1772339811420,2.4226164,87.872,87.845,2.45770524]
["bitfinex","SOLUSD",1772339812726,3.08750568,87.9,87.845,2.45770524]
["bitfinex","SOLUSD",1772339812727,2.4226164,87.869,87.845,2.45770524]
["bitfinex","SOLUSD",1772339813035,2.4226164,87.859,87.831,2.45770524]
["bitfinex","SOLUSD",1772339813815,11.38200277,87.858,87.831,2.45770524]
["bitfinex","SOLUSD",1772339814140,2.4226164,87.849,87.819,11.38696833]
["bitfinex","SOLUSD",1772339816120,2.4226164,87.849,87.819,2.45770524]
["bitfinex","SOLUSD",1772339816415,2.4226164,87.847,87.812,2.88418995]
["bitfinex","SOLUSD",1772339816719,2.4226164,87.839,87.814,2.45770524]
["bitfinex","SOLUSD",1772339817119,2.4226164,87.847,87.814,2.45770524]
["bitfinex","SOLUSD",1772339818139,2.4226164,87.845,87.816,2.45770524]
["bitfinex","SOLUSD",1772339818622,2.4226164,87.845,87.808,2.45770524]
["bitfinex","SOLUSD",1772339818822,2.4226164,87.845,87.811,2.45770524]
["bitfinex","SOLUSD",1772339820323,2.4226164,87.843,87.813,2.45770524]
["bitfinex","SOLUSD",1772339821637,11.38223037,87.857,87.821,2.45770524]
["bitfinex","SOLUSD",1772339821936,2.4226164,87.856,87.829,2.45770524]
["bitfinex","SOLUSD",1772339822728,2.4226164,87.863,87.831,2.45770524]
["bitfinex","SOLUSD",1772339823123,11.3805779,87.869,87.831,2.45770524]
["bitfinex","SOLUSD",1772339823433,11.3805779,87.869,87.841,2.45770524]
["bitfinex","SOLUSD",1772339823639,2.4226164,87.868,87.841,2.45770524]
["bitfinex","SOLUSD",1772339827034,2.4226164,87.866,87.834,2.45770524]
["bitfinex","SOLUSD",1772339828045,2.4226164,87.859,87.83,11.38563133]
["bitfinex","SOLUSD",1772339828240,2.4226164,87.859,87.828,0.14216157]
["bitfinex","SOLUSD",1772339828747,2.4226164,87.859,87.829,2.45770524]
["bitfinex","SOLUSD",1772339829247,2.4226164,87.859,87.831,2.45770524]
["bitfinex","SOLUSD",1772339830931,2.4226164,87.858,87.831,2.45770524]
["bitfinex","SOLUSD",1772339831242,2.4226164,87.858,87.83,11.38563133]
["bitfinex","SOLUSD",1772339831243,2.4226164,87.849,87.824,2.45770524]
["bitfinex","SOLUSD",1772339832751,2.4226164,87.849,87.823,11.3865086]
["bitfinex","SOLUSD",1772339833132,11.38329842,87.848,87.823,11.3865086]
["bitfinex","SOLUSD",1772339834345,2.98750568,87.86,87.824,2.45770524]
["bitfinex","SOLUSD",1772339834940,2.98750568,87.85,87.824,2.45770524]
["bitfinex","SOLUSD",1772339835133,2.4226164,87.849,87.824,2.45770524]
["bitfinex","SOLUSD",1772339836446,2.4226164,87.829,87.784,2.45770524]
["bitfinex","SOLUSD",1772339836644,2.33269298,87.817,87.784,2.45770524]
["bitfinex","SOLUSD",1772339837426,2.33269298,87.815,87.786,2.32270342]
["bitfinex","SOLUSD",1772339837637,2.98750568,87.84,87.788,2.32270342]
["bitfinex","SOLUSD",1772339837638,2.33269298,87.822,87.788,2.32270342]
["bitfinex","SOLUSD",1772339837836,2.98750568,87.84,87.787,0.14216157]
["bitfinex","SOLUSD",1772339837837,2.33269298,87.839,87.791,2.60702656]
["bitfinex","SOLUSD",1772339838057,2.33269298,87.839,87.801,2.32270342]
["bitfinex","SOLUSD",1772339838058,2.33269298,87.838,87.801,2.32270342]
["bitfinex","SOLUSD",1772339838942,2.33269298,87.829,87.801,2.32270342]
["bitfinex","SOLUSD",1772339839145,2.33269298,87.829,87.785,39.87013726]
["bitfinex","SOLUSD",1772339839146,2.33269298,87.819,87.784,2.32270342]
["bitfinex","SOLUSD",1772339839753,2.98750568,87.81,87.784,2.32270342]
["bitfinex","SOLUSD",1772339839956,5.32019866,87.81,87.784,2.32270342]
["bitfinex","SOLUSD",1772339840245,5.32019866,87.81,87.785,2.32270342]
["bitfinex","SOLUSD",1772339840450,2.33269298,87.81,87.785,2.32270342]
["bitfinex","SOLUSD",1772339841737,2.33269298,87.789,87.758,2.32270342]
["bitfinex","SOLUSD",1772339841938,5.32019866,87.78,87.758,2.32270342]
["bitfinex","SOLUSD",1772339843043,13.72493941,87.779,87.758,2.32270342]
["bitfinex","SOLUSD",1772339843952,7.1301467,87.77,87.751,2.32270342]
["bitfinex","SOLUSD",1772339845553,11.3931436,87.773,87.751,2.32270342]
["bitfinex","SOLUSD",1772339845855,2.33269298,87.799,87.761,2.32270342]
["bitfinex","SOLUSD",1772339846047,7.1301467,87.77,87.75,0.2]
["bitfinex","SOLUSD",1772339849163,2.33269298,87.774,87.75,2.52270342]
["bitfinex","SOLUSD",1772339849657,7.1301467,87.78,87.752,2.32270342]
["bitfinex","SOLUSD",1772339850154,7.1301467,87.78,87.754,2.32270342]
["bitfinex","SOLUSD",1772339853244,9.46283968,87.78,87.754,2.32270342]
["bitfinex","SOLUSD",1772339854463,9.46283968,87.78,87.755,11.39536208]
["bitfinex","SOLUSD",1772339854666,7.1301467,87.78,87.756,2.32270342]
["bitfinex","SOLUSD",1772339856469,2.33269298,87.779,87.756,2.32270342]
["bitfinex","SOLUSD",1772339857368,7.1301467,87.78,87.756,2.32270342]
["bitfinex","SOLUSD",1772339857667,2.33269298,87.778,87.756,2.32270342]
["bitfinex","SOLUSD",1772339858062,2.33269298,87.778,87.75,2.52270342]
["bitfinex","SOLUSD",1772339858568,2.33269298,87.778,87.752,2.32270342]
["bitfinex","SOLUSD",1772339859065,7.1301467,87.81,87.771,2.32270342]
["bitfinex","SOLUSD",1772339859268,2.33269298,87.823,87.791,2.32270342]
["bitfinex","SOLUSD",1772339860164,2.33269298,87.839,87.801,2.32270342]
["bitfinex","SOLUSD",1772339860384,2.33269298,87.829,87.801,2.32270342]
["bitfinex","SOLUSD",1772339860558,2.33269298,87.829,87.803,2.32270342]
["bitfinex","SOLUSD",1772339862263,2.33269298,87.829,87.805,2.32270342]
["bitfinex","SOLUSD",1772339863661,2.33269298,87.829,87.799,2.32270342]
["bitfinex","SOLUSD",1772339863870,2.33269298,87.819,87.792,2.32270342]
["bitfinex","SOLUSD",1772339864056,11.38582349,87.829,87.792,2.32270342]
["bitfinex","SOLUSD",1772339864057,2.33269298,87.826,87.792,2.32270342]
["bitfinex","SOLUSD",1772339864372,5.32343749,87.82,87.792,2.32270342]
["bitfinex","SOLUSD",1772339865356,2.99074451,87.84,87.792,2.32270342]
["bitfinex","SOLUSD",1772339865559,2.99074451,87.84,87.78,0.14216157]
["bitfinex","SOLUSD",1772339865560,2.33269298,87.839,87.811,2.32270342]
["bitfinex","SOLUSD",1772339865863,5.32343749,87.85,87.821,2.32270342]
["bitfinex","SOLUSD",1772339866054,2.33269298,87.849,87.821,2.32270342]
["bitfinex","SOLUSD",1772339866876,13.81249971,87.848,87.821,2.32270342]
["bitfinex","SOLUSD",1772339867087,3.69383402,87.883,87.81,2.99074451]
["bitfinex","SOLUSD",1772339867088,2.42920129,87.881,87.824,0.28432314]
["bitfinex","SOLUSD",1772339867377,2.99074451,87.84,87.826,0.42648471]
["bitfinex","SOLUSD",1772339867576,2.99074451,87.84,87.819,2.43833288]
["bitfinex","SOLUSD",1772339867777,2.99074451,87.85,87.821,2.43833288]
["bitfinex","SOLUSD",1772339868079,2.42920129,87.849,87.821,2.43833288]
["bitfinex","SOLUSD",1772339869177,2.42920129,87.849,87.796,28.47492019]
["bitfinex","SOLUSD",1772339869178,2.42920129,87.839,87.813,2.43833288]
["bitfinex","SOLUSD",1772339869472,2.99074451,87.83,87.807,2.58049445]
["bitfinex","SOLUSD",1772339869666,2.99074451,87.83,87.809,2.43833288]
["bitfinex","SOLUSD",1772339871078,2.42920129,87.832,87.809,2.43833288]
["bitfinex","SOLUSD",1772339871282,2.99074451,87.83,87.809,2.43833288]
["bitfinex","SOLUSD",1772339871767,2.42920129,87.832,87.809,2.43833288]
["bitfinex","SOLUSD",1772339872079,13.81405641,87.836,87.809,2.43833288]
["bitfinex","SOLUSD",1772339872260,2.99074451,87.83,87.809,2.43833288]
["bitfinex","SOLUSD",1772339872887,2.42920129,87.835,87.809,2.43833288]
["bitfinex","SOLUSD",1772339874878,11.38511282,87.834,87.809,2.43833288]
["bitfinex","SOLUSD",1772339875397,2.42920129,87.833,87.809,2.43833288]
["bitfinex","SOLUSD",1772339876389,11.38447116,87.839,87.809,2.43833288]
["bitfinex","SOLUSD",1772339876891,13.81367245,87.839,87.809,2.43833288]
["bitfinex","SOLUSD",1772339877066,2.42920129,87.838,87.809,2.43833288]
["bitfinex","SOLUSD",1772339877381,2.99074451,87.83,87.809,2.43833288]
["bitfinex","SOLUSD",1772339879879,2.99074451,87.82,87.793,2.43833288]
["bitfinex","SOLUSD",1772339880079,2.42920129,87.819,87.786,2.43833288]
["bitfinex","SOLUSD",1772339880285,2.42920129,87.809,87.786,2.43833288]
["bitfinex","SOLUSD",1772339880775,2.99074451,87.84,87.801,2.43833288]
["bitfinex","SOLUSD",1772339880776,2.42920129,87.836,87.801,2.43833288]
["bitfinex","SOLUSD",1772339881076,2.42920129,87.836,87.8,2.99074451]
["bitfinex","SOLUSD",1772339881077,2.42920129,87.843,87.811,2.43833288]
["bitfinex","SOLUSD",1772339881261,2.42920129,87.842,87.811,2.43833288]
["bitfinex","SOLUSD",1772339881461,2.42920129,87.842,87.81,2.99074451]
["bitfinex","SOLUSD",1772339881462,2.42920129,87.866,87.831,2.43833288]
["bitfinex","SOLUSD",1772339881868,2.42920129,87.874,87.841,2.43833288]
["bitfinex","SOLUSD",1772339883064,2.42920129,87.882,87.851,2.43833288]
["bitfinex","SOLUSD",1772339883265,2.42920129,87.879,87.851,2.43833288]
["bitfinex","SOLUSD",1772339884287,2.42920129,87.869,87.836,2.43833288]
["bitfinex","SOLUSD",1772339884484,2.99074451,87.87,87.803,2.43833288]
["bitfinex","SOLUSD",1772339884485,2.42920129,87.849,87.803,2.43833288]
["bitfinex","SOLUSD",1772339884666,2.42920129,87.839,87.803,2.43833288]
["bitfinex","SOLUSD",1772339884866,2.42920129,87.839,87.804,2.86481759]
["bitfinex","SOLUSD",1772339885268,2.42920129,87.839,87.808,0.28432314]
["bitfinex","SOLUSD",1772339885583,2.42920129,87.837,87.808,0.42648471]
["bitfinex","SOLUSD",1772339886191,2.42920129,87.837,87.808,2.86481759]
["bitfinex","SOLUSD",1772339886666,2.42920129,87.837,87.81,2.43833288]
["bitfinex","SOLUSD",1772339886869,11.38401465,87.843,87.811,2.43833288]
["bitfinex","SOLUSD",1772339887295,7.11893686,87.84,87.811,2.43833288]
["bitfinex","SOLUSD",1772339887473,2.42920129,87.839,87.811,2.43833288]
["bitfinex","SOLUSD",1772339887792,2.42920129,87.839,87.809,11.38835426]
["bitfinex","SOLUSD",1772339888171,2.42920129,87.839,87.81,2.43833288]
["bitfinex","SOLUSD",1772339889488,2.42920129,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1772339890086,2.42920129,87.839,87.812,2.43833288]
["bitfinex","SOLUSD",1772339890793,2.42920129,87.865,87.831,2.43833288]
["bitfinex","SOLUSD",1772339891892,13.81042682,87.864,87.833,2.43833288]
["bitfinex","SOLUSD",1772339893870,2.42920129,87.864,87.833,2.43833288]
["bitfinex","SOLUSD",1772339894796,2.42920129,87.859,87.821,2.86481759]
["bitfinex","SOLUSD",1772339895085,2.42920129,87.849,87.813,2.43833288]
["bitfinex","SOLUSD",1772339895289,7.11893686,87.84,87.814,0.42648471]
["bitfinex","SOLUSD",1772339895466,9.54813815,87.84,87.814,0.42648471]
["bitfinex","SOLUSD",1772339895870,2.42920129,87.882,87.82,7.11893686]
["bitfinex","SOLUSD",1772339896091,2.42920129,87.859,87.825,2.43833288]
["bitfinex","SOLUSD",1772339896392,2.42920129,87.859,87.826,2.86481759]
["bitfinex","SOLUSD",1772339896973,2.42920129,87.859,87.83,7.11893686]
["bitfinex","SOLUSD",1772339897174,2.42920129,87.859,87.831,2.33336493]
["bitfinex","SOLUSD",1772339898267,2.52403634,87.858,87.833,2.33336493]
["bitfinex","SOLUSD",1772339899585,2.52403634,87.858,87.828,0.42648471]
["bitfinex","SOLUSD",1772339900070,2.52403634,87.849,87.82,11.38685506]
["bitfinex","SOLUSD",1772339900385,2.52403634,87.849,87.821,2.33336493]
["bitfinex","SOLUSD",1772339901285,2.52403634,87.849,87.823,2.33336493]
["bitfinex","SOLUSD",1772339902871,13.90726337,87.849,87.823,2.33336493]
["bitfinex","SOLUSD",1772339904098,2.52403634,87.849,87.824,13.71977411]
["bitfinex","SOLUSD",1772339904395,2.52403634,87.849,87.825,2.33336493]
["bitfinex","SOLUSD",1772339909095,11.38238204,87.856,87.827,2.33336493]
["bitfinex","SOLUSD",1772339909300,2.52403634,87.855,87.827,2.33336493]
["bitfinex","SOLUSD",1772339909689,2.52403634,87.859,87.829,2.33336493]
["bitfinex","SOLUSD",1772339911100,2.52403634,87.857,87.829,2.33336493]
["bitfinex","SOLUSD",1772339911399,2.52403634,87.849,87.829,2.33336493]
["bitfinex","SOLUSD",1772339912806,2.52403634,87.856,87.83,2.33336493]
["bitfinex","SOLUSD",1772339914899,2.52403634,87.854,87.83,2.33336493]
["bitfinex","SOLUSD",1772339917002,2.52403634,87.877,87.838,2.33336493]
["bitfinex","SOLUSD",1772339917306,2.52403634,87.877,87.841,2.33336493]
["bitfinex","SOLUSD",1772339918184,2.52403634,87.859,87.821,2.33336493]
["bitfinex","SOLUSD",1772339918383,2.52403634,87.859,87.78,2.98941269]
["bitfinex","SOLUSD",1772339918384,2.52403634,87.839,87.808,2.33336493]
["bitfinex","SOLUSD",1772339918584,2.52403634,87.839,87.79,61.9]
["bitfinex","SOLUSD",1772339918585,2.52403634,87.839,87.801,13.72275685]
["bitfinex","SOLUSD",1772339918791,2.98941269,87.83,87.801,13.72275685]
["bitfinex","SOLUSD",1772339918987,2.52403634,87.829,87.801,13.72275685]
["bitfinex","SOLUSD",1772339919287,2.52403634,87.829,87.802,2.33336493]
["bitfinex","SOLUSD",1772339919494,2.52403634,87.839,87.802,2.33336493]
["bitfinex","SOLUSD",1772339921309,2.52403634,87.837,87.804,2.33336493]
["bitfinex","SOLUSD",1772339924106,2.52403634,87.835,87.804,2.33336493]
["bitfinex","SOLUSD",1772339925004,2.52403634,87.829,87.804,2.33336493]
["bitfinex","SOLUSD",1772339926198,11.3858906,87.828,87.804,2.33336493]
["bitfinex","SOLUSD",1772339926408,2.50781303,87.827,87.804,2.33336493]
["bitfinex","SOLUSD",1772339927310,2.50781303,87.827,87.791,11.39059069]
["bitfinex","SOLUSD",1772339927498,2.99032699,87.81,87.774,2.43881722]
["bitfinex","SOLUSD",1772339927810,2.99032699,87.82,87.789,2.43881722]
["bitfinex","SOLUSD",1772339928000,2.99032699,87.82,87.78,3.13248856]
["bitfinex","SOLUSD",1772339928001,2.05870542,87.839,87.801,2.43881722]
["bitfinex","SOLUSD",1772339928202,2.0593495,87.827,87.788,2.43881722]
["bitfinex","SOLUSD",1772339928709,5.04967649,87.82,87.788,2.43881722]
["bitfinex","SOLUSD",1772339929117,2.0593495,87.819,87.788,2.43881722]
["bitfinex","SOLUSD",1772339929492,2.05998617,87.826,87.788,2.43881722]
["bitfinex","SOLUSD",1772339929697,2.05998617,87.826,87.791,2.43881722]
["bitfinex","SOLUSD",1772339930600,2.99032699,87.82,87.793,2.43881722]
["bitfinex","SOLUSD",1772339932607,2.99032699,87.82,87.795,2.43881722]
["bitfinex","SOLUSD",1772339932923,14.37726336,87.82,87.795,2.43881722]
["bitfinex","SOLUSD",1772339933119,14.37726336,87.82,87.787,2.43881722]
["bitfinex","SOLUSD",1772339933120,2.06185266,87.819,87.787,2.43881722]
["bitfinex","SOLUSD",1772339934617,2.06185266,87.819,87.78,2.99032699]
["bitfinex","SOLUSD",1772339934618,2.99032699,87.82,87.789,2.43881722]
["bitfinex","SOLUSD",1772339934795,11.38709142,87.819,87.789,2.43881722]
["bitfinex","SOLUSD",1772339935712,11.38709142,87.819,87.79,2.99032699]
["bitfinex","SOLUSD",1772339935924,2.99032699,87.84,87.801,2.43881722]
["bitfinex","SOLUSD",1772339936518,5.03663847,87.84,87.801,2.43881722]
["bitfinex","SOLUSD",1772339936718,11.38446475,87.839,87.803,2.43881722]
["bitfinex","SOLUSD",1772339936922,11.38391996,87.844,87.811,2.43881722]
["bitfinex","SOLUSD",1772339938218,11.38391996,87.844,87.813,2.43881722]
["bitfinex","SOLUSD",1772339938422,2.99032699,87.84,87.813,2.43881722]
["bitfinex","SOLUSD",1772339938714,2.03880608,87.839,87.813,2.43881722]
["bitfinex","SOLUSD",1772339941103,11.38391996,87.844,87.804,0.14216157]
["bitfinex","SOLUSD",1772339941104,11.38391996,87.844,87.815,2.43881722]
["bitfinex","SOLUSD",1772339941908,2.99032699,87.84,87.815,2.43881722]
["bitfinex","SOLUSD",1772339942115,2.02786817,87.829,87.8,2.43881722]
["bitfinex","SOLUSD",1772339942316,2.02430564,87.809,87.775,2.43881722]
["bitfinex","SOLUSD",1772339942499,2.99032699,87.8,87.779,11.3921817]
["bitfinex","SOLUSD",1772339942904,2.99032699,87.8,87.78,2.43881722]
["bitfinex","SOLUSD",1772339944014,2.99032699,87.8,87.781,13.83080409]
["bitfinex","SOLUSD",1772339944415,2.99032699,87.8,87.782,2.43881722]
["bitfinex","SOLUSD",1772339945726,11.38848396,87.808,87.782,2.43881722]
["bitfinex","SOLUSD",1772339946421,2.99032699,87.8,87.782,2.43881722]
["bitfinex","SOLUSD",1772339947522,2.99032699,87.81,87.784,2.43881722]
["bitfinex","SOLUSD",1772339947728,11.38835426,87.809,87.784,2.43881722]
["bitfinex","SOLUSD",1772339948129,2.00709743,87.808,87.784,2.43881722]
["bitfinex","SOLUSD",1772339948511,2.99032699,87.79,87.768,2.43881722]
["bitfinex","SOLUSD",1772339949023,2.99032699,87.79,87.769,13.83236163]
["bitfinex","SOLUSD",1772339949201,2.99032699,87.79,87.769,11.39354441]
["bitfinex","SOLUSD",1772339949402,2.99032699,87.79,87.77,2.43881722]
["bitfinex","SOLUSD",1772339952017,11.39031766,87.794,87.77,2.43881722]
["bitfinex","SOLUSD",1772339952325,2.99032699,87.83,87.789,2.43881722]
["bitfinex","SOLUSD",1772339952631,2.99032699,87.83,87.791,2.43881722]
["bitfinex","SOLUSD",1772339953220,1.98771764,87.858,87.821,2.43881722]
["bitfinex","SOLUSD",1772339953522,1.98771764,87.858,87.811,0.28432314]
["bitfinex","SOLUSD",1772339953523,4.97804463,87.87,87.831,2.43881722]
["bitfinex","SOLUSD",1772339954029,2.99032699,87.86,87.831,2.43881722]
["bitfinex","SOLUSD",1772339954412,11.38187322,87.859,87.831,2.43881722]
["bitfinex","SOLUSD",1772339958528,1.96963565,87.867,87.831,2.43881722]
["bitfinex","SOLUSD",1772339958717,1.96963565,87.839,87.794,2.52808338]
["bitfinex","SOLUSD",1772339958918,7.11595946,87.84,87.801,2.52808338]
["bitfinex","SOLUSD",1772339959213,1.96963565,87.847,87.811,2.52808338]
["bitfinex","SOLUSD",1772339960326,7.11595946,87.84,87.811,2.52808338]
["bitfinex","SOLUSD",1772339961841,11.38446475,87.839,87.813,2.52808338]
["bitfinex","SOLUSD",1772339964021,13.33996058,87.839,87.813,2.52808338]
["bitfinex","SOLUSD",1772339964225,1.95549583,87.836,87.806,2.52808338]
["bitfinex","SOLUSD",1772339964557,1.95276457,87.848,87.811,2.52808338]
["bitfinex","SOLUSD",1772339965628,1.95006467,87.846,87.811,2.52808338]
["bitfinex","SOLUSD",1772339967545,1.95006467,87.846,87.813,2.52808338]
["bitfinex","SOLUSD",1772339968143,1.94475755,87.844,87.813,2.52808338]
["bitfinex","SOLUSD",1772339968643,1.94475755,87.844,87.815,2.52808338]
["bitfinex","SOLUSD",1772339969545,7.11595946,87.85,87.815,2.52808338]
["bitfinex","SOLUSD",1772339969748,11.38019671,87.872,87.841,2.52808338]
["bitfinex","SOLUSD",1772339969930,0.1,87.89,87.841,2.52808338]
["bitfinex","SOLUSD",1772339969931,11.37960724,87.877,87.841,2.52808338]
["bitfinex","SOLUSD",1772339970456,13.31663052,87.877,87.843,2.52808338]
["bitfinex","SOLUSD",1772339970749,1.93702328,87.876,87.843,2.52808338]
["bitfinex","SOLUSD",1772339971432,11.37980085,87.875,87.843,2.52808338]
["bitfinex","SOLUSD",1772339972234,13.31181488,87.875,87.843,2.52808338]
["bitfinex","SOLUSD",1772339973437,11.38005985,87.873,87.843,2.52808338]
["bitfinex","SOLUSD",1772339973953,1.92955247,87.869,87.831,2.52808338]
["bitfinex","SOLUSD",1772339974138,11.37946545,87.878,87.841,2.52808338]
["bitfinex","SOLUSD",1772339974335,11.37946545,87.878,87.85,7.11595946]
["bitfinex","SOLUSD",1772339974647,1.92711919,87.886,87.851,2.52808338]
["bitfinex","SOLUSD",1772339974953,11.378506,87.885,87.851,2.52808338]
["bitfinex","SOLUSD",1772339975458,11.378506,87.885,87.853,2.52808338]
["bitfinex","SOLUSD",1772339975649,13.30321986,87.885,87.853,2.52808338]
["bitfinex","SOLUSD",1772339976455,14.46468434,87.89,87.853,2.52808338]
["bitfinex","SOLUSD",1772339976654,0.1,87.89,87.861,2.52808338]
["bitfinex","SOLUSD",1772339977739,0.1,87.89,87.863,2.52808338]
["bitfinex","SOLUSD",1772339979248,3.08681933,87.89,87.863,2.52808338]
["bitfinex","SOLUSD",1772339979941,3.08681933,87.89,87.852,28.45695032]
["bitfinex","SOLUSD",1772339979942,0.1,87.89,87.865,2.52808338]
["bitfinex","SOLUSD",1772339981268,1.91085105,87.869,87.799,2.52808338]
["bitfinex","SOLUSD",1772339981441,2.98681933,87.82,87.799,2.52808338]
["bitfinex","SOLUSD",1772339981639,1.91085105,87.829,87.799,2.52808338]
["bitfinex","SOLUSD",1772339982239,4.89767038,87.84,87.799,2.52808338]
["bitfinex","SOLUSD",1772339982861,2.98681933,87.83,87.799,2.52808338]
["bitfinex","SOLUSD",1772339983261,11.38576096,87.829,87.799,2.52808338]
["bitfinex","SOLUSD",1772339983469,13.29220053,87.829,87.799,2.52808338]
["bitfinex","SOLUSD",1772339986461,11.38576096,87.829,87.799,2.52808338]
["bitfinex","SOLUSD",1772339986646,11.38377258,87.845,87.811,2.30239181]
["bitfinex","SOLUSD",1772339987949,11.38226188,87.856,87.813,2.30239181]
["bitfinex","SOLUSD",1772339988143,13.27606241,87.856,87.813,2.30239181]
["bitfinex","SOLUSD",1772339988849,2.99096548,87.85,87.813,2.30239181]
["bitfinex","SOLUSD",1772339989177,13.27606241,87.856,87.813,2.30239181]
["bitfinex","SOLUSD",1772339989541,2.99096548,87.85,87.813,2.30239181]
["bitfinex","SOLUSD",1772339990158,11.38316884,87.849,87.813,2.30239181]
["bitfinex","SOLUSD",1772339990359,1.88780205,87.848,87.813,2.30239181]
["bitfinex","SOLUSD",1772339992072,2.99096548,87.84,87.813,2.30239181]
["bitfinex","SOLUSD",1772339992851,11.38379564,87.845,87.813,2.30239181]
["bitfinex","SOLUSD",1772339994678,1.88012071,87.839,87.806,2.30239181]
["bitfinex","SOLUSD",1772339994853,11.38379564,87.845,87.753,2.30239181]
["bitfinex","SOLUSD",1772339994854,1.88012071,87.819,87.753,2.30239181]
["bitfinex","SOLUSD",1772339995064,2.99096548,87.76,87.74,0.2]
["bitfinex","SOLUSD",1772339995377,1.88012071,87.759,87.72,0.2]
["bitfinex","SOLUSD",1772339995677,2.99096548,87.74,87.72,0.2]
["bitfinex","SOLUSD",1772339995867,1.6782552,87.749,87.72,0.2]
["bitfinex","SOLUSD",1772339996656,11.39744013,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772339997364,7.13680158,87.73,87.72,0.2]
["bitfinex","SOLUSD",1772339997571,11.39744013,87.739,87.72,0.2]
["bitfinex","SOLUSD",1772339997760,7.13680158,87.73,87.72,0.2]
["bitfinex","SOLUSD",1772339998874,11.39873929,87.729,87.71,0.2]
["bitfinex","SOLUSD",1772340000260,1.66956391,87.719,87.69,0.2]
["bitfinex","SOLUSD",1772340000451,7.13680158,87.7,87.69,0.2]
["bitfinex","SOLUSD",1772340000773,8.80636549,87.72,87.69,2.50239181]
["bitfinex","SOLUSD",1772340001073,11.40003876,87.719,87.69,2.50239181]
["bitfinex","SOLUSD",1772340001470,7.13680158,87.7,87.69,0.2]
["bitfinex","SOLUSD",1772340001858,7.13680158,87.71,87.69,2.50239181]
["bitfinex","SOLUSD",1772340002059,7.13680158,87.72,87.692,2.30239181]
["bitfinex","SOLUSD",1772340002261,7.13680158,87.74,87.711,2.30239181]
["bitfinex","SOLUSD",1772340003378,7.13680158,87.74,87.7,7.13680158]
["bitfinex","SOLUSD",1772340003379,7.13680158,87.74,87.713,2.30239181]
["bitfinex","SOLUSD",1772340003585,7.13680158,87.75,87.713,2.30239181]
["bitfinex","SOLUSD",1772340004583,7.13680158,87.75,87.715,2.30239181]
["bitfinex","SOLUSD",1772340004985,7.13680158,87.74,87.715,2.30239181]
["bitfinex","SOLUSD",1772340005676,1.6626031,87.729,87.69,0.2]
["bitfinex","SOLUSD",1772340005854,7.13680158,87.7,87.69,0.2]
["bitfinex","SOLUSD",1772340006457,7.13680158,87.71,87.69,0.2]
["bitfinex","SOLUSD",1772340007071,7.13680158,87.7,87.69,0.2]
["bitfinex","SOLUSD",1772340008001,7.13680158,87.7,87.682,2.30239181]
["bitfinex","SOLUSD",1772340008863,11.40263857,87.699,87.674,2.30239181]
["bitfinex","SOLUSD",1772340009666,7.13680158,87.71,87.674,2.30239181]
["bitfinex","SOLUSD",1772340009856,7.13680158,87.7,87.674,2.30239181]
["bitfinex","SOLUSD",1772340010057,7.13680158,87.69,87.667,2.30239181]
["bitfinex","SOLUSD",1772340010762,7.13680158,87.71,87.671,2.30239181]
["bitfinex","SOLUSD",1772340011381,11.4006886,87.714,87.671,2.30239181]
["bitfinex","SOLUSD",1772340011880,7.13680158,87.71,87.671,2.30239181]
["bitfinex","SOLUSD",1772340012583,7.13680158,87.71,87.673,2.30239181]
["bitfinex","SOLUSD",1772340012982,0.14216157,87.737,87.673,2.30239181]
["bitfinex","SOLUSD",1772340012983,2.48548382,87.731,87.691,0.28432314]
["bitfinex","SOLUSD",1772340013182,11.39860936,87.73,87.691,0.42648471]
["bitfinex","SOLUSD",1772340013368,2.48548382,87.729,87.691,0.42648471]
["bitfinex","SOLUSD",1772340013880,9.6222854,87.74,87.7,7.13680158]
["bitfinex","SOLUSD",1772340014286,2.48548382,87.739,87.7,7.13680158]
["bitfinex","SOLUSD",1772340015189,2.48548382,87.739,87.71,7.13680158]
["bitfinex","SOLUSD",1772340015382,7.13680158,87.75,87.703,0.42648471]
["bitfinex","SOLUSD",1772340015383,2.48548382,87.749,87.703,0.42648471]
["bitfinex","SOLUSD",1772340015579,7.13680158,87.74,87.703,0.42648471]
["bitfinex","SOLUSD",1772340016582,2.48548382,87.738,87.704,11.4019885]
["bitfinex","SOLUSD",1772340017391,7.13680158,87.74,87.705,0.42648471]
["bitfinex","SOLUSD",1772340017594,2.48548382,87.746,87.705,0.42648471]
["bitfinex","SOLUSD",1772340018681,7.13680158,87.74,87.707,0.28432314]
["bitfinex","SOLUSD",1772340019073,2.48548382,87.746,87.71,7.13680158]
["bitfinex","SOLUSD",1772340020183,2.48548382,87.746,87.711,11.40107854]
["bitfinex","SOLUSD",1772340020987,2.48548382,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1772340025526,7.13680158,87.76,87.711,11.40107854]
["bitfinex","SOLUSD",1772340025527,7.13680158,87.75,87.712,2.43664688]
["bitfinex","SOLUSD",1772340027180,7.13680158,87.76,87.721,2.43664688]
["bitfinex","SOLUSD",1772340027588,2.41593778,87.759,87.721,2.43664688]
["bitfinex","SOLUSD",1772340028091,2.41593778,87.759,87.713,39.90286501]
["bitfinex","SOLUSD",1772340028092,2.41593778,87.759,87.731,2.43664688]
["bitfinex","SOLUSD",1772340028301,2.41593778,87.767,87.731,2.43664688]
["bitfinex","SOLUSD",1772340029701,2.41593778,87.767,87.733,2.43664688]
["bitfinex","SOLUSD",1772340031506,2.41593778,87.767,87.735,2.43664688]
["bitfinex","SOLUSD",1772340032775,11.39357461,87.769,87.735,2.43664688]
["bitfinex","SOLUSD",1772340032975,13.80951239,87.769,87.735,2.43664688]
["bitfinex","SOLUSD",1772340033698,2.41593778,87.768,87.737,2.43664688]
["bitfinex","SOLUSD",1772340035995,2.41593778,87.768,87.738,11.39757003]
["bitfinex","SOLUSD",1772340036199,2.41593778,87.766,87.738,11.39757003]
["bitfinex","SOLUSD",1772340036700,2.41593778,87.766,87.733,11.39812102]
["bitfinex","SOLUSD",1772340036892,2.41593778,87.766,87.733,13.8347679]
["bitfinex","SOLUSD",1772340038104,2.41593778,87.764,87.733,13.8347679]
["bitfinex","SOLUSD",1772340040299,2.41593778,87.762,87.733,13.8347679]
["bitfinex","SOLUSD",1772340043408,2.41593778,87.762,87.735,13.83460664]
["bitfinex","SOLUSD",1772340044890,2.41593778,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1772340045398,2.41593778,87.76,87.731,13.83512632]
["bitfinex","SOLUSD",1772340045590,2.41593778,87.76,87.732,2.43664688]
["bitfinex","SOLUSD",1772340047193,2.41593778,87.76,87.733,11.39821959]
["bitfinex","SOLUSD",1772340047598,2.41593778,87.76,87.733,13.69621604]
["bitfinex","SOLUSD",1772340047800,2.41593778,87.76,87.733,11.39821959]
["bitfinex","SOLUSD",1772340048025,2.41593778,87.76,87.734,2.29799645]
["bitfinex","SOLUSD",1772340049305,2.41593778,87.76,87.735,11.39795976]
["bitfinex","SOLUSD",1772340050017,2.41593778,87.76,87.736,2.29799645]
["bitfinex","SOLUSD",1772340050930,2.41593778,87.76,87.735,11.39795976]
["bitfinex","SOLUSD",1772340050931,3.19504325,87.83,87.751,2.44015802]
["bitfinex","SOLUSD",1772340051099,0.2,87.83,87.791,2.29799645]
["bitfinex","SOLUSD",1772340051302,14.5806757,87.83,87.793,2.29799645]
["bitfinex","SOLUSD",1772340052124,0.2,87.83,87.803,2.29799645]
["bitfinex","SOLUSD",1772340052423,0.1,87.89,87.873,0.83937424]
["bitfinex","SOLUSD",1772340052602,2.99504325,87.88,87.845,0.42648471]
["bitfinex","SOLUSD",1772340052797,2.99504325,87.87,87.837,2.55653942]
["bitfinex","SOLUSD",1772340053323,7.11553406,87.87,87.838,11.38459436]
["bitfinex","SOLUSD",1772340053502,7.11553406,87.87,87.839,2.55653942]
["bitfinex","SOLUSD",1772340053818,7.11553406,87.87,87.841,2.55653942]
["bitfinex","SOLUSD",1772340053995,7.11553406,87.88,87.841,2.55653942]
["bitfinex","SOLUSD",1772340056116,7.11553406,87.87,87.843,2.55653942]
["bitfinex","SOLUSD",1772340056304,7.11553406,87.86,87.835,13.94141668]
["bitfinex","SOLUSD",1772340056617,7.11553406,87.86,87.836,2.55653942]
["bitfinex","SOLUSD",1772340056823,7.11553406,87.86,87.829,13.94227093]
["bitfinex","SOLUSD",1772340057119,7.11553406,87.86,87.83,2.55653942]
["bitfinex","SOLUSD",1772340058222,7.11553406,87.86,87.832,2.55653942]
["bitfinex","SOLUSD",1772340060024,11.38187322,87.859,87.832,2.55653942]
["bitfinex","SOLUSD",1772340060418,7.11553406,87.85,87.823,2.55653942]
["bitfinex","SOLUSD",1772340060931,7.11553406,87.85,87.814,2.55653942]
["bitfinex","SOLUSD",1772340061422,7.11553406,87.84,87.803,0.14216157]
["bitfinex","SOLUSD",1772340061634,7.11553406,87.83,87.803,2.55653942]
["bitfinex","SOLUSD",1772340061804,7.11553406,87.84,87.807,2.55653942]
["bitfinex","SOLUSD",1772340062005,7.11553406,87.84,87.811,2.55653942]
["bitfinex","SOLUSD",1772340062405,7.11553406,87.85,87.813,2.55653942]
["bitfinex","SOLUSD",1772340063051,11.38198224,87.859,87.813,2.55653942]
["bitfinex","SOLUSD",1772340063330,7.11553406,87.85,87.821,2.55653942]
["bitfinex","SOLUSD",1772340063522,7.11553406,87.86,87.821,2.55653942]
["bitfinex","SOLUSD",1772340064435,7.11553406,87.86,87.823,2.55653942]
["bitfinex","SOLUSD",1772340064819,11.38187322,87.859,87.823,2.55653942]
["bitfinex","SOLUSD",1772340065136,7.11553406,87.85,87.823,2.55653942]
["bitfinex","SOLUSD",1772340066408,7.11553406,87.85,87.797,28.47455919]
["bitfinex","SOLUSD",1772340066409,7.11553406,87.84,87.809,2.55653942]
["bitfinex","SOLUSD",1772340066727,7.11553406,87.84,87.81,2.55653942]
["bitfinex","SOLUSD",1772340066921,7.11553406,87.83,87.804,11.38900277]
["bitfinex","SOLUSD",1772340067305,7.11553406,87.83,87.804,13.94554219]
["bitfinex","SOLUSD",1772340067510,7.11553406,87.83,87.805,2.55653942]
["bitfinex","SOLUSD",1772340070220,7.11553406,87.83,87.806,11.38874336]
["bitfinex","SOLUSD",1772340070919,7.11553406,87.83,87.806,2.55653942]
["bitfinex","SOLUSD",1772340071643,0.02781328,87.828,87.798,2.55653942]
["bitfinex","SOLUSD",1772340071808,7.11553406,87.82,87.798,2.55653942]
["bitfinex","SOLUSD",1772340072124,0.02781328,87.828,87.798,2.55653942]
["bitfinex","SOLUSD",1772340074018,7.11553406,87.81,87.771,2.55653942]
["bitfinex","SOLUSD",1772340074328,7.11553406,87.81,87.78,2.55653942]
["bitfinex","SOLUSD",1772340075027,7.11553406,87.81,87.782,2.55653942]
["bitfinex","SOLUSD",1772340075334,2.99218091,87.81,87.782,2.55653942]
["bitfinex","SOLUSD",1772340077524,2.99218091,87.81,87.784,2.55653942]
["bitfinex","SOLUSD",1772340078234,2.99218091,87.84,87.784,2.55653942]
["bitfinex","SOLUSD",1772340078235,3.03682056,87.82,87.784,2.55653942]
["bitfinex","SOLUSD",1772340078616,0.04693425,87.819,87.784,2.55653942]
["bitfinex","SOLUSD",1772340078931,11.38591651,87.828,87.791,2.55653942]
["bitfinex","SOLUSD",1772340079436,11.38591651,87.828,87.801,2.55653942]
["bitfinex","SOLUSD",1772340081138,2.99218091,87.82,87.801,2.55653942]
["bitfinex","SOLUSD",1772340081317,11.38705747,87.819,87.793,2.84086256]
["bitfinex","SOLUSD",1772340082036,2.99218091,87.81,87.786,2.55653942]
["bitfinex","SOLUSD",1772340085334,11.38835426,87.809,87.786,2.55653942]
["bitfinex","SOLUSD",1772340085636,0.06227523,87.808,87.78,11.39203537]
["bitfinex","SOLUSD",1772340086733,0.06227523,87.808,87.779,2.55653942]
["bitfinex","SOLUSD",1772340087718,2.99218091,87.8,87.779,2.55653942]
["bitfinex","SOLUSD",1772340089045,2.99218091,87.79,87.762,2.55653942]
["bitfinex","SOLUSD",1772340089238,2.99218091,87.79,87.764,2.55653942]
["bitfinex","SOLUSD",1772340092341,2.99218091,87.79,87.763,0.28432314]
["bitfinex","SOLUSD",1772340092342,2.99218091,87.79,87.766,2.55653942]
["bitfinex","SOLUSD",1772340093740,11.39094875,87.789,87.766,2.55653942]
["bitfinex","SOLUSD",1772340095527,2.99218091,87.79,87.766,2.55653942]
["bitfinex","SOLUSD",1772340095938,2.99218091,87.8,87.768,2.55653942]
["bitfinex","SOLUSD",1772340096946,14.465772,87.8,87.77,2.55653942]
["bitfinex","SOLUSD",1772340098533,14.465772,87.8,87.76,2.99218091]
["bitfinex","SOLUSD",1772340098534,0.08767422,87.799,87.772,2.55653942]
["bitfinex","SOLUSD",1772340099349,14.3817614,87.8,87.772,2.55653942]
["bitfinex","SOLUSD",1772340099929,14.47123593,87.8,87.772,2.55653942]
["bitfinex","SOLUSD",1772340100453,2.99218091,87.79,87.772,2.55653942]
["bitfinex","SOLUSD",1772340102349,14.3817614,87.8,87.774,2.55653942]
["bitfinex","SOLUSD",1772340102553,2.99218091,87.8,87.774,2.55653942]
["bitfinex","SOLUSD",1772340103143,2.99218091,87.81,87.774,2.55653942]
["bitfinex","SOLUSD",1772340103464,2.99201205,87.82,87.774,2.55653942]
["bitfinex","SOLUSD",1772340104735,11.48522808,87.819,87.776,2.55653942]
["bitfinex","SOLUSD",1772340105040,2.99201205,87.81,87.776,2.55653942]
["bitfinex","SOLUSD",1772340107357,14.38027815,87.81,87.778,2.55653942]
["bitfinex","SOLUSD",1772340107749,2.99201205,87.8,87.778,2.55653942]
["bitfinex","SOLUSD",1772340108151,14.38027815,87.81,87.778,2.55653942]
["bitfinex","SOLUSD",1772340111159,2.99201205,87.8,87.78,2.55653942]
["bitfinex","SOLUSD",1772340114161,0.11108061,87.804,87.78,2.55653942]
["bitfinex","SOLUSD",1772340114363,2.99201205,87.8,87.78,2.55653942]
["bitfinex","SOLUSD",1772340114867,0.11710173,87.812,87.78,2.55653942]
["bitfinex","SOLUSD",1772340115048,0.11710173,87.836,87.793,2.55653942]
["bitfinex","SOLUSD",1772340115249,11.50164651,87.839,87.801,2.55653942]
["bitfinex","SOLUSD",1772340115645,2.99201205,87.85,87.812,0.28432314]
["bitfinex","SOLUSD",1772340115850,3.11057609,87.86,87.813,2.55653942]
["bitfinex","SOLUSD",1772340116048,0.11856404,87.859,87.813,2.55653942]
["bitfinex","SOLUSD",1772340116262,2.99201205,87.85,87.813,2.55653942]
["bitfinex","SOLUSD",1772340117058,11.38036881,87.871,87.831,2.55653942]
["bitfinex","SOLUSD",1772340117368,3.11345051,87.87,87.831,2.55653942]
["bitfinex","SOLUSD",1772340117567,0.12143846,87.869,87.831,2.55653942]
["bitfinex","SOLUSD",1772340118266,0.12285095,87.889,87.851,2.55653942]
["bitfinex","SOLUSD",1772340118469,0.12285095,87.888,87.851,2.55653942]
["bitfinex","SOLUSD",1772340118666,3.09201205,87.89,87.861,2.55653942]
["bitfinex","SOLUSD",1772340118863,11.37798814,87.889,87.861,2.55653942]
["bitfinex","SOLUSD",1772340119659,11.50094092,87.899,87.863,0.28432314]
["bitfinex","SOLUSD",1772340119860,2.54497506,87.898,87.863,0.28432314]
["bitfinex","SOLUSD",1772340120059,2.54497506,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1772340120271,2.54497506,87.898,87.835,56.92432476]
["bitfinex","SOLUSD",1772340120272,2.54497506,87.889,87.856,11.38219667]
["bitfinex","SOLUSD",1772340120656,11.3766937,87.899,87.856,11.38219667]
["bitfinex","SOLUSD",1772340120657,2.54497506,87.898,87.856,11.38219667]
["bitfinex","SOLUSD",1772340120864,2.54497506,87.898,87.87,2.99201205]
["bitfinex","SOLUSD",1772340121170,13.92166876,87.899,87.863,0.28432314]
["bitfinex","SOLUSD",1772340121367,2.54497506,87.898,87.863,0.28432314]
["bitfinex","SOLUSD",1772340121872,2.54497506,87.898,87.864,2.45244033]
["bitfinex","SOLUSD",1772340123351,2.54497506,87.889,87.85,2.99201205]
["bitfinex","SOLUSD",1772340123558,2.54497506,87.879,87.846,2.45244033]
["bitfinex","SOLUSD",1772340123850,2.99201205,87.88,87.851,2.45244033]
["bitfinex","SOLUSD",1772340124052,2.99201205,87.89,87.853,2.45244033]
["bitfinex","SOLUSD",1772340124371,11.37695256,87.897,87.861,2.45244033]
["bitfinex","SOLUSD",1772340124769,13.92192762,87.897,87.861,2.45244033]
["bitfinex","SOLUSD",1772340124959,2.99201205,87.88,87.861,2.45244033]
["bitfinex","SOLUSD",1772340126567,11.3781176,87.888,87.861,2.45244033]
["bitfinex","SOLUSD",1772340126973,13.92309266,87.888,87.861,2.45244033]
["bitfinex","SOLUSD",1772340128281,3.09201205,87.9,87.863,2.45244033]
["bitfinex","SOLUSD",1772340128852,11.3766937,87.899,87.863,2.45244033]
["bitfinex","SOLUSD",1772340129574,2.99201205,87.89,87.863,2.45244033]
["bitfinex","SOLUSD",1772340129882,14.36990672,87.89,87.863,2.45244033]
["bitfinex","SOLUSD",1772340130082,2.99201205,87.89,87.864,2.45244033]
["bitfinex","SOLUSD",1772340131463,2.99201205,87.89,87.866,2.45244033]
["bitfinex","SOLUSD",1772340133574,2.99201205,87.89,87.868,2.45244033]
["bitfinex","SOLUSD",1772340133960,2.54497506,87.879,87.85,0.28432314]
["bitfinex","SOLUSD",1772340134162,2.99201205,87.89,87.851,0.14216157]
["bitfinex","SOLUSD",1772340134457,2.54497506,87.894,87.861,0.28432314]
["bitfinex","SOLUSD",1772340135969,2.54497506,87.894,87.864,2.45244033]
["bitfinex","SOLUSD",1772340136484,2.54497506,87.892,87.864,2.45244033]
["bitfinex","SOLUSD",1772340137571,2.56421019,87.89,87.864,2.45244033]
["bitfinex","SOLUSD",1772340137782,2.56421019,87.89,87.866,2.46022914]
["bitfinex","SOLUSD",1772340140476,2.56421019,87.89,87.867,11.38083694]
["bitfinex","SOLUSD",1772340141982,2.56421019,87.89,87.867,13.84106608]
["bitfinex","SOLUSD",1772340145094,2.56421019,87.896,87.868,2.46022914]
["bitfinex","SOLUSD",1772340145691,2.56421019,87.896,87.87,2.46022914]
["bitfinex","SOLUSD",1772340147080,2.56421019,87.895,87.87,2.46022914]
["bitfinex","SOLUSD",1772340148087,2.56421019,87.895,87.86,2.99201205]
["bitfinex","SOLUSD",1772340148088,2.56421019,87.879,87.851,0.28432314]
["bitfinex","SOLUSD",1772340148286,2.56421019,87.879,87.851,2.74455228]
["bitfinex","SOLUSD",1772340148891,2.56421019,87.879,87.845,2.46022914]
["bitfinex","SOLUSD",1772340149085,2.99201205,87.87,87.845,2.46022914]
["bitfinex","SOLUSD",1772340149283,2.56421019,87.869,87.845,2.46022914]
["bitfinex","SOLUSD",1772340150297,2.56421019,87.869,87.846,13.84378672]
["bitfinex","SOLUSD",1772340152980,2.56421019,87.869,87.847,2.46022914]
["bitfinex","SOLUSD",1772340154877,2.56421019,87.867,87.841,2.46022914]
["bitfinex","SOLUSD",1772340155191,2.56421019,87.872,87.843,2.46022914]
["bitfinex","SOLUSD",1772340156279,2.56421019,87.883,87.844,0.14216157]
["bitfinex","SOLUSD",1772340156493,2.56421019,87.883,87.851,2.74455228]
["bitfinex","SOLUSD",1772340157195,2.56421019,87.883,87.853,2.74455228]
["bitfinex","SOLUSD",1772340158599,2.56421019,87.883,87.855,2.46022914]
["bitfinex","SOLUSD",1772340159198,2.56421019,87.888,87.861,2.46022914]
["bitfinex","SOLUSD",1772340161205,2.56421019,87.888,87.863,2.46022914]
["bitfinex","SOLUSD",1772340162609,2.56421019,87.886,87.863,2.46022914]
["bitfinex","SOLUSD",1772340164010,2.56421019,87.884,87.863,2.46022914]
["bitfinex","SOLUSD",1772340165195,0.1,87.9,87.873,2.46022914]
["bitfinex","SOLUSD",1772340165607,2.66421019,87.9,87.873,2.46022914]
["bitfinex","SOLUSD",1772340166311,2.49017379,87.899,87.874,2.46022914]
["bitfinex","SOLUSD",1772340168312,2.52167648,87.889,87.861,2.59512852]
["bitfinex","SOLUSD",1772340169709,2.52167648,87.887,87.864,2.59512852]
["bitfinex","SOLUSD",1772340170010,2.52167648,87.899,87.864,2.59512852]
["bitfinex","SOLUSD",1772340170206,2.52167648,87.899,87.874,2.59512852]
["bitfinex","SOLUSD",1772340171306,2.52167648,87.898,87.874,2.59512852]
["bitfinex","SOLUSD",1772340172312,2.52167648,87.898,87.868,11.38061177]
["bitfinex","SOLUSD",1772340172813,2.52167648,87.898,87.869,2.59512852]
["bitfinex","SOLUSD",1772340173308,2.52167648,87.896,87.869,2.59512852]
["bitfinex","SOLUSD",1772340174710,2.52167648,87.896,87.871,2.59512852]
["bitfinex","SOLUSD",1772340175098,2.52167648,87.896,87.873,2.59512852]
["bitfinex","SOLUSD",1772340175503,2.52167648,87.896,87.872,0.28432314]
["bitfinex","SOLUSD",1772340175504,2.52167648,87.896,87.875,2.59512852]
["bitfinex","SOLUSD",1772340177915,2.52167648,87.896,87.877,2.59512852]
["bitfinex","SOLUSD",1772340178696,0.1,87.9,87.877,2.59512852]
["bitfinex","SOLUSD",1772340179816,0.1,87.9,87.879,2.59512852]
["bitfinex","SOLUSD",1772340180026,2.62167648,87.9,87.879,2.59512852]
["bitfinex","SOLUSD",1772340181907,2.52167648,87.889,87.859,2.59512852]
["bitfinex","SOLUSD",1772340182415,2.52167648,87.889,87.863,2.59512852]
["bitfinex","SOLUSD",1772340183304,2.52167648,87.898,87.865,2.59512852]
["bitfinex","SOLUSD",1772340183726,2.52167648,87.896,87.865,2.59512852]
["bitfinex","SOLUSD",1772340185501,2.52167648,87.894,87.867,2.59512852]
["bitfinex","SOLUSD",1772340185699,2.52167648,87.894,87.873,2.59512852]
["bitfinex","SOLUSD",1772340188022,2.52167648,87.894,87.867,2.59512852]
["bitfinex","SOLUSD",1772340188229,2.52167648,87.889,87.857,2.59512852]
["bitfinex","SOLUSD",1772340189407,2.52167648,87.887,87.857,2.59512852]
["bitfinex","SOLUSD",1772340191325,2.52167648,87.887,87.859,2.59512852]
["bitfinex","SOLUSD",1772340192313,2.52167648,87.887,87.863,2.59512852]
["bitfinex","SOLUSD",1772340192514,2.52167648,87.893,87.863,2.59512852]
["bitfinex","SOLUSD",1772340192927,2.52167648,87.899,87.863,2.59512852]
["bitfinex","SOLUSD",1772340193305,0.1,87.9,87.871,2.87945166]
["bitfinex","SOLUSD",1772340193628,2.62167648,87.9,87.871,2.87945166]
["bitfinex","SOLUSD",1772340194809,2.52167648,87.899,87.873,2.73729009]
["bitfinex","SOLUSD",1772340195009,2.52167648,87.889,87.851,2.59512852]
["bitfinex","SOLUSD",1772340195416,2.52167648,87.889,87.853,2.59512852]
["bitfinex","SOLUSD",1772340198229,2.65729317,87.887,87.855,2.65096544]
["bitfinex","SOLUSD",1772340199525,2.65729317,87.887,87.861,2.93528858]
["bitfinex","SOLUSD",1772340200222,2.65729317,87.887,87.864,2.65096544]
["bitfinex","SOLUSD",1772340202326,2.65729317,87.887,87.866,2.65096544]
["bitfinex","SOLUSD",1772340205925,2.65729317,87.879,87.844,2.65096544]
["bitfinex","SOLUSD",1772340206125,2.65729317,87.879,87.793,61.9]
["bitfinex","SOLUSD",1772340206126,2.65729317,87.859,87.825,2.65096544]
["bitfinex","SOLUSD",1772340206525,2.65729317,87.859,87.833,2.65096544]
["bitfinex","SOLUSD",1772340206840,2.65729317,87.859,87.833,14.03609381]
["bitfinex","SOLUSD",1772340207022,2.65729317,87.859,87.834,2.65096544]
["bitfinex","SOLUSD",1772340210121,2.65729317,87.859,87.836,2.65096544]
["bitfinex","SOLUSD",1772340212649,2.65729317,87.859,87.838,2.65096544]
["bitfinex","SOLUSD",1772340213636,2.65729317,87.869,87.838,2.65096544]
["bitfinex","SOLUSD",1772340213834,2.65729317,87.868,87.838,2.65096544]
["bitfinex","SOLUSD",1772340215651,2.65729317,87.866,87.838,2.65096544]
["bitfinex","SOLUSD",1772340215850,2.65729317,87.866,87.84,2.65096544]
["bitfinex","SOLUSD",1772340218254,11.38109599,87.865,87.84,2.65096544]
["bitfinex","SOLUSD",1772340218431,2.65729317,87.864,87.84,2.65096544]
["bitfinex","SOLUSD",1772340220677,2.65729317,87.862,87.84,2.65096544]
["bitfinex","SOLUSD",1772340222656,2.65729317,87.86,87.84,2.65096544]
["bitfinex","SOLUSD",1772340223241,2.65729317,87.866,87.84,2.65096544]
["bitfinex","SOLUSD",1772340223442,2.65729317,87.866,87.842,2.65096544]
["bitfinex","SOLUSD",1772340224456,2.65729317,87.866,87.833,2.93528858]
["bitfinex","SOLUSD",1772340224846,2.65729317,87.859,87.833,2.93528858]
["bitfinex","SOLUSD",1772340225046,2.65729317,87.859,87.817,0.14216157]
["bitfinex","SOLUSD",1772340225047,2.65729317,87.839,87.803,2.65096544]
["bitfinex","SOLUSD",1772340225246,2.65729317,87.839,87.804,2.65096544]
["bitfinex","SOLUSD",1772340225456,2.65729317,87.829,87.801,2.65096544]
["bitfinex","SOLUSD",1772340225659,2.65729317,87.829,87.802,0.28432314]
["bitfinex","SOLUSD",1772340225857,39.83383598,87.865,87.783,2.65096544]
["bitfinex","SOLUSD",1772340225858,2.65729317,87.819,87.783,2.65096544]
["bitfinex","SOLUSD",1772340226440,2.65729317,87.819,87.792,2.93996632]
["bitfinex","SOLUSD",1772340226846,2.98989446,87.82,87.786,2.65564318]
["bitfinex","SOLUSD",1772340226847,2.6921418,87.817,87.786,2.65564318]
["bitfinex","SOLUSD",1772340227645,2.6921418,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772340229573,2.6921418,87.799,87.78,2.75564318]
["bitfinex","SOLUSD",1772340230065,2.6921418,87.799,87.78,0.1]
["bitfinex","SOLUSD",1772340232066,2.6921418,87.799,87.77,3.18989446]
["bitfinex","SOLUSD",1772340232067,2.6921418,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772340233185,2.6921418,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772340233854,2.6921418,87.777,87.76,0.2]
["bitfinex","SOLUSD",1772340237957,2.6921418,87.777,87.76,2.85564318]
["bitfinex","SOLUSD",1772340238272,2.6921418,87.789,87.761,0.28432314]
["bitfinex","SOLUSD",1772340238474,2.6921418,87.789,87.764,2.65564318]
["bitfinex","SOLUSD",1772340243256,2.98989446,87.79,87.766,2.65564318]
["bitfinex","SOLUSD",1772340243477,34.595,102.0,87.781,2.65564318]
["bitfinex","SOLUSD",1772340243478,11.38794912,87.813,87.781,2.65564318]
["bitfinex","SOLUSD",1772340243661,2.6921418,87.826,87.793,2.65564318]
["bitfinex","SOLUSD",1772340244160,2.6921418,87.826,87.801,2.65564318]
["bitfinex","SOLUSD",1772340244473,2.98989446,87.84,87.811,2.65564318]
["bitfinex","SOLUSD",1772340244980,11.38446475,87.839,87.811,2.65564318]
["bitfinex","SOLUSD",1772340245378,2.98989446,87.83,87.801,0.28432314]
["bitfinex","SOLUSD",1772340245882,2.98989446,87.83,87.801,2.93996632]
["bitfinex","SOLUSD",1772340246080,2.98989446,87.83,87.803,2.93996632]
["bitfinex","SOLUSD",1772340247775,2.98989446,87.83,87.805,2.65564318]
["bitfinex","SOLUSD",1772340247981,2.6921418,87.831,87.805,2.65564318]
["bitfinex","SOLUSD",1772340250380,2.6921418,87.831,87.807,2.65564318]
["bitfinex","SOLUSD",1772340257278,2.69271758,87.83,87.807,2.65564318]
["bitfinex","SOLUSD",1772340259895,14.07847854,87.829,87.807,2.65564318]
["bitfinex","SOLUSD",1772340260195,2.69271758,87.828,87.802,0.28432314]
["bitfinex","SOLUSD",1772340260390,2.69271758,87.828,87.803,2.6656549]
["bitfinex","SOLUSD",1772340261385,2.69271758,87.819,87.788,2.6656549]
["bitfinex","SOLUSD",1772340261770,2.69271758,87.819,87.794,2.6656549]
["bitfinex","SOLUSD",1772340262989,14.37686924,87.82,87.78,2.98989446]
["bitfinex","SOLUSD",1772340262990,2.69271758,87.817,87.785,2.6656549]
["bitfinex","SOLUSD",1772340263692,2.69271758,87.817,87.78,2.98989446]
["bitfinex","SOLUSD",1772340263693,2.69271758,87.809,87.78,2.6656549]
["bitfinex","SOLUSD",1772340264378,2.69271758,87.807,87.78,2.6656549]
["bitfinex","SOLUSD",1772340266786,2.69271758,87.817,87.784,2.6656549]
["bitfinex","SOLUSD",1772340268082,2.98989446,87.81,87.784,2.6656549]
["bitfinex","SOLUSD",1772340268774,2.69271758,87.809,87.784,2.6656549]
["bitfinex","SOLUSD",1772340268990,2.69271758,87.808,87.778,2.6656549]
["bitfinex","SOLUSD",1772340270091,2.69271758,87.799,87.778,2.6656549]
["bitfinex","SOLUSD",1772340270595,2.69271758,87.797,87.762,2.6656549]
["bitfinex","SOLUSD",1772340270779,2.69271758,87.789,87.762,2.6656549]
["bitfinex","SOLUSD",1772340270972,2.69271758,87.789,87.763,2.94997804]
["bitfinex","SOLUSD",1772340271876,2.69271758,87.805,87.771,2.94997804]
["bitfinex","SOLUSD",1772340272080,2.69271758,87.805,87.773,2.94997804]
["bitfinex","SOLUSD",1772340272490,11.38900277,87.804,87.773,2.94997804]
["bitfinex","SOLUSD",1772340273697,2.69271758,87.803,87.775,2.6656549]
["bitfinex","SOLUSD",1772340275201,2.69271758,87.808,87.775,2.6656549]
["bitfinex","SOLUSD",1772340276578,2.69271758,87.806,87.777,2.6656549]
["bitfinex","SOLUSD",1772340278098,2.69271758,87.806,87.781,2.6656549]
["bitfinex","SOLUSD",1772340278493,2.69271758,87.811,87.781,14.0576353]
["bitfinex","SOLUSD",1772340278790,5.68261204,87.81,87.782,2.6656549]
["bitfinex","SOLUSD",1772340278984,2.98989446,87.8,87.776,2.6656549]
["bitfinex","SOLUSD",1772340279180,2.69271758,87.799,87.776,2.6656549]
["bitfinex","SOLUSD",1772340280603,2.69271758,87.797,87.77,2.6656549]
["bitfinex","SOLUSD",1772340282004,14.08275812,87.796,87.77,2.6656549]
["bitfinex","SOLUSD",1772340282504,14.08275812,87.796,87.76,3.18989446]
["bitfinex","SOLUSD",1772340282505,2.98989446,87.8,87.774,2.6656549]
["bitfinex","SOLUSD",1772340282703,2.69271758,87.802,87.774,2.6656549]
["bitfinex","SOLUSD",1772340282903,14.0819819,87.802,87.774,2.6656549]
["bitfinex","SOLUSD",1772340285521,2.69271758,87.801,87.774,2.6656549]
["bitfinex","SOLUSD",1772340286308,2.99264276,87.8,87.774,2.6656549]
["bitfinex","SOLUSD",1772340286607,11.38965136,87.799,87.774,2.6656549]
["bitfinex","SOLUSD",1772340286813,13.93095851,87.799,87.774,2.6656549]
["bitfinex","SOLUSD",1772340287114,2.54130715,87.798,87.774,2.6656549]
["bitfinex","SOLUSD",1772340287802,2.54130715,87.798,87.76,3.19264276]
["bitfinex","SOLUSD",1772340287803,2.54130715,87.798,87.764,2.65796743]
["bitfinex","SOLUSD",1772340288815,2.54130715,87.796,87.765,2.65796743]
["bitfinex","SOLUSD",1772340291510,2.54130715,87.796,87.767,2.65796743]
["bitfinex","SOLUSD",1772340292997,2.54130715,87.794,87.767,2.65796743]
["bitfinex","SOLUSD",1772340293201,11.39017028,87.795,87.767,2.65796743]
["bitfinex","SOLUSD",1772340293610,11.38952164,87.8,87.769,2.65796743]
["bitfinex","SOLUSD",1772340295300,2.54130715,87.8,87.769,2.65796743]
["bitfinex","SOLUSD",1772340295701,2.54130715,87.8,87.771,2.65796743]
["bitfinex","SOLUSD",1772340297209,2.54130715,87.798,87.771,2.65796743]
["bitfinex","SOLUSD",1772340299524,2.54130715,87.796,87.771,2.65796743]
["bitfinex","SOLUSD",1772340300022,2.40540104,87.796,87.766,2.65796743]
["bitfinex","SOLUSD",1772340302603,2.54130715,87.794,87.766,2.65796743]
["bitfinex","SOLUSD",1772340304431,2.54130715,87.794,87.768,2.65796743]
["bitfinex","SOLUSD",1772340306332,2.54130715,87.794,87.767,11.39380404]
["bitfinex","SOLUSD",1772340306333,2.54130715,87.794,87.77,2.65796743]
["bitfinex","SOLUSD",1772340308627,11.39042976,87.793,87.77,2.65796743]
["bitfinex","SOLUSD",1772340309230,13.93173691,87.793,87.77,2.65796743]
["bitfinex","SOLUSD",1772340311540,2.54130715,87.792,87.77,2.65796743]
["bitfinex","SOLUSD",1772340314636,2.54130715,87.79,87.77,2.65796743]
["bitfinex","SOLUSD",1772340316735,2.67429451,87.788,87.763,0.28432314]
["bitfinex","SOLUSD",1772340316909,2.67429451,87.788,87.763,2.94338705]
["bitfinex","SOLUSD",1772340318247,2.67429451,87.786,87.76,0.2]
["bitfinex","SOLUSD",1772340319416,2.67429451,87.779,87.76,0.2]
["bitfinex","SOLUSD",1772340320622,11.39237622,87.778,87.76,0.2]
["bitfinex","SOLUSD",1772340320838,2.67429451,87.777,87.76,0.2]
["bitfinex","SOLUSD",1772340323638,2.67429451,87.775,87.76,0.2]
["bitfinex","SOLUSD",1772340323935,2.67429451,87.769,87.743,2.65906391]
["bitfinex","SOLUSD",1772340325022,2.67429451,87.769,87.745,2.65906391]
["bitfinex","SOLUSD",1772340325436,2.67429451,87.774,87.745,2.65906391]
["bitfinex","SOLUSD",1772340325624,2.67429451,87.789,87.751,2.94338705]
["bitfinex","SOLUSD",1772340326541,2.67429451,87.788,87.751,2.94338705]
["bitfinex","SOLUSD",1772340327038,2.99264276,87.79,87.753,2.94338705]
["bitfinex","SOLUSD",1772340327240,2.67429451,87.811,87.783,2.65906391]
["bitfinex","SOLUSD",1772340327425,2.67429451,87.816,87.791,2.65906391]
["bitfinex","SOLUSD",1772340329141,2.67429451,87.809,87.78,2.65906391]
["bitfinex","SOLUSD",1772340330037,11.38848396,87.808,87.78,2.65906391]
["bitfinex","SOLUSD",1772340330220,2.67429451,87.807,87.78,2.65906391]
["bitfinex","SOLUSD",1772340330726,0.14216157,87.838,87.78,2.65906391]
["bitfinex","SOLUSD",1772340330727,2.67429451,87.839,87.801,2.94338705]
["bitfinex","SOLUSD",1772340331038,2.67429451,87.839,87.8,2.99264276]
["bitfinex","SOLUSD",1772340332036,2.67429451,87.837,87.8,2.99264276]
["bitfinex","SOLUSD",1772340333135,2.67429451,87.835,87.801,1.3e-06]
["bitfinex","SOLUSD",1772340333741,11.38485359,87.836,87.801,1.3e-06]
["bitfinex","SOLUSD",1772340333930,2.67429451,87.841,87.82,3.51e-06]
["bitfinex","SOLUSD",1772340335949,14.05861727,87.841,87.82,3.51e-06]
["bitfinex","SOLUSD",1772340337354,14.05861727,87.841,87.82,1.34756618]
["bitfinex","SOLUSD",1772340337531,2.67429451,87.841,87.82,1.34756618]
["bitfinex","SOLUSD",1772340338537,2.67429451,87.839,87.811,1.36176085]
["bitfinex","SOLUSD",1772340341529,2.67429451,87.839,87.812,1.40338438]
["bitfinex","SOLUSD",1772340342746,2.67429451,87.837,87.8,2.99264276]
["bitfinex","SOLUSD",1772340342932,2.67429451,87.837,87.802,1.41694139]
["bitfinex","SOLUSD",1772340343134,2.67429451,87.837,87.811,1.41694139]
["bitfinex","SOLUSD",1772340343734,2.67429451,87.835,87.811,1.41694139]
["bitfinex","SOLUSD",1772340344462,2.67429451,87.835,87.81,2.99264276]
["bitfinex","SOLUSD",1772340344629,2.67429451,87.835,87.806,1.44359006]
["bitfinex","SOLUSD",1772340345050,2.67429451,87.835,87.8,14.38215164]
["bitfinex","SOLUSD",1772340345245,2.67429451,87.835,87.8,4.43623282]
["bitfinex","SOLUSD",1772340345434,2.67429451,87.835,87.801,1.45668527]
["bitfinex","SOLUSD",1772340346049,2.67429451,87.833,87.803,1.45668527]
["bitfinex","SOLUSD",1772340347658,2.65633624,87.819,87.784,3.69383402]
["bitfinex","SOLUSD",1772340347962,2.65633624,87.817,87.784,3.69383402]
["bitfinex","SOLUSD",1772340348461,2.65633624,87.817,87.784,5.21377343]
["bitfinex","SOLUSD",1772340349946,2.65633624,87.815,87.785,3.69383402]
["bitfinex","SOLUSD",1772340350248,2.65633624,87.815,87.784,1.51993941]
["bitfinex","SOLUSD",1772340352151,2.99032732,87.82,87.775,1.5561748]
["bitfinex","SOLUSD",1772340352152,2.65633624,87.813,87.775,1.5561748]
["bitfinex","SOLUSD",1772340352851,2.65633624,87.809,87.775,1.5561748]
["bitfinex","SOLUSD",1772340353654,2.65633624,87.807,87.777,1.57964337]
["bitfinex","SOLUSD",1772340356546,2.65633624,87.805,87.777,1.57964337]
["bitfinex","SOLUSD",1772340360058,2.65633624,87.805,87.779,1.64688164]
["bitfinex","SOLUSD",1772340360352,2.65633624,87.805,87.781,1.64688164]
["bitfinex","SOLUSD",1772340360862,2.65633624,87.811,87.781,1.64688164]
["bitfinex","SOLUSD",1772340361053,2.65633624,87.835,87.791,1.65764185]
["bitfinex","SOLUSD",1772340361242,2.65633624,87.846,87.811,1.65764185]
["bitfinex","SOLUSD",1772340362359,2.65633624,87.844,87.812,11.38796519]
["bitfinex","SOLUSD",1772340363755,2.65633624,87.85,87.82,2.99032732]
["bitfinex","SOLUSD",1772340363961,2.65633624,87.857,87.821,1.68918658]
["bitfinex","SOLUSD",1772340364540,11.38221351,87.857,87.831,1.69946088]
["bitfinex","SOLUSD",1772340364740,2.99032732,87.87,87.831,1.69946088]
["bitfinex","SOLUSD",1772340364741,2.65633624,87.856,87.831,1.69946088]
["bitfinex","SOLUSD",1772340366045,2.65633624,87.856,87.832,11.38537207]
["bitfinex","SOLUSD",1772340366946,2.65633624,87.864,87.841,1.71965679]
["bitfinex","SOLUSD",1772340367142,11.94998848,87.868,87.841,1.71965679]
["bitfinex","SOLUSD",1772340367143,0.56920307,87.868,87.841,1.71965679]
["bitfinex","SOLUSD",1772340368142,0.56920307,87.868,87.843,1.72958111]
["bitfinex","SOLUSD",1772340368344,3.22553931,87.868,87.843,1.72958111]
["bitfinex","SOLUSD",1772340370357,3.22553931,87.868,87.83,1.75867533]
["bitfinex","SOLUSD",1772340370559,2.65633624,87.866,87.83,4.74900265]
["bitfinex","SOLUSD",1772340370783,2.65633624,87.866,87.831,1.75867533]
["bitfinex","SOLUSD",1772340374359,2.65633624,87.864,87.84,2.99032732]
["bitfinex","SOLUSD",1772340376749,2.65633624,87.864,87.84,4.81309324]
["bitfinex","SOLUSD",1772340376950,0.36920307,87.868,87.851,1.82276592]
["bitfinex","SOLUSD",1772340377163,0.36920307,87.868,87.86,2.99032732]
["bitfinex","SOLUSD",1772340377648,2.96127349,87.885,87.861,1.83150593]
["bitfinex","SOLUSD",1772340377967,2.96127349,87.885,87.87,2.99032732]
["bitfinex","SOLUSD",1772340378164,2.96127349,87.885,87.861,1.83150593]
["bitfinex","SOLUSD",1772340378469,2.96127349,87.885,87.856,0.42648471]
["bitfinex","SOLUSD",1772340378653,2.96127349,87.885,87.86,2.99032732]
["bitfinex","SOLUSD",1772340378854,2.96127349,87.883,87.86,2.99032732]
["bitfinex","SOLUSD",1772340380474,2.96127349,87.879,87.84,2.99032732]
["bitfinex","SOLUSD",1772340381056,2.96127349,87.879,87.84,4.84745553]
["bitfinex","SOLUSD",1772340383755,2.96127349,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1772340384777,2.96127349,87.877,87.842,1.88993876]
["bitfinex","SOLUSD",1772340385964,28.44723606,87.882,87.84,2.99032732]
["bitfinex","SOLUSD",1772340385965,2.96127349,87.875,87.844,1.89790722]
["bitfinex","SOLUSD",1772340387975,2.96127349,87.873,87.844,1.89790722]
["bitfinex","SOLUSD",1772340389676,2.96127349,87.871,87.844,1.89790722]
["bitfinex","SOLUSD",1772340390659,28.44723606,87.882,87.803,1.93639748]
["bitfinex","SOLUSD",1772340390660,2.96127349,87.849,87.803,1.93639748]
["bitfinex","SOLUSD",1772340390869,2.96127349,87.849,87.811,1.93639748]
["bitfinex","SOLUSD",1772340391062,2.96127349,87.849,87.805,1.93639748]
["bitfinex","SOLUSD",1772340392081,11.38329842,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1772340392281,2.96127349,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1772340392660,2.96127349,87.847,87.812,1.95118175]
["bitfinex","SOLUSD",1772340394279,2.96127349,87.845,87.814,1.95844677]
["bitfinex","SOLUSD",1772340397970,2.96127349,87.843,87.814,1.95844677]
["bitfinex","SOLUSD",1772340398765,2.96127349,87.839,87.814,1.95844677]
["bitfinex","SOLUSD",1772340405489,11.38459436,87.838,87.814,1.95844677]
["bitfinex","SOLUSD",1772340405694,2.96127349,87.837,87.814,1.95844677]
["bitfinex","SOLUSD",1772340407398,2.96127349,87.837,87.809,2.05792585]
["bitfinex","SOLUSD",1772340409400,2.85842146,87.835,87.811,2.07583545]
["bitfinex","SOLUSD",1772340409894,2.85842146,87.835,87.803,2.07583545]
["bitfinex","SOLUSD",1772340411010,2.85842146,87.835,87.802,11.3892622]
["bitfinex","SOLUSD",1772340411182,2.85842146,87.829,87.796,11.81651622]
["bitfinex","SOLUSD",1772340411382,2.85842146,87.827,87.796,11.81651622]
["bitfinex","SOLUSD",1772340411880,2.85842146,87.834,87.811,2.08743495]
["bitfinex","SOLUSD",1772340412078,2.98991086,87.85,87.811,2.08743495]
["bitfinex","SOLUSD",1772340412079,2.85842146,87.848,87.811,2.08743495]
["bitfinex","SOLUSD",1772340414600,2.85842146,87.846,87.813,2.10433936]
["bitfinex","SOLUSD",1772340414803,2.98991086,87.84,87.813,2.10433936]
["bitfinex","SOLUSD",1772340414979,2.85842146,87.839,87.813,2.10433936]
["bitfinex","SOLUSD",1772340416486,11.38449919,87.839,87.813,2.10433936]
["bitfinex","SOLUSD",1772340416690,2.85842146,87.838,87.813,2.10433936]
["bitfinex","SOLUSD",1772340418514,2.85842146,87.836,87.813,2.10433936]
["bitfinex","SOLUSD",1772340420186,2.85842146,87.836,87.815,2.13124347]
["bitfinex","SOLUSD",1772340420384,11.38396801,87.843,87.815,2.13124347]
["bitfinex","SOLUSD",1772340420800,56.90482796,87.867,87.814,11.38770583]
["bitfinex","SOLUSD",1772340420801,2.85842146,87.848,87.819,2.13644031]
["bitfinex","SOLUSD",1772340421186,11.383428,87.847,87.819,2.13644031]
["bitfinex","SOLUSD",1772340421497,2.85842146,87.846,87.816,0.14216157]
["bitfinex","SOLUSD",1772340422086,2.85842146,87.839,87.803,2.4259006]
["bitfinex","SOLUSD",1772340422292,2.85842146,87.829,87.803,2.14157746]
["bitfinex","SOLUSD",1772340422494,2.85842146,87.829,87.799,11.38960795]
["bitfinex","SOLUSD",1772340422697,2.85842146,87.829,87.799,13.53626355]
["bitfinex","SOLUSD",1772340423097,2.85842146,87.819,87.781,2.1466556]
["bitfinex","SOLUSD",1772340423342,2.85842146,87.819,87.782,2.1466556]
["bitfinex","SOLUSD",1772340423484,2.85842146,87.835,87.802,0.28432314]
["bitfinex","SOLUSD",1772340423685,2.85842146,87.835,87.811,2.15167541]
["bitfinex","SOLUSD",1772340423890,2.85842146,87.844,87.811,2.15167541]
["bitfinex","SOLUSD",1772340424086,2.85842146,87.844,87.813,2.15167541]
["bitfinex","SOLUSD",1772340426108,2.85842146,87.844,87.814,11.38770583]
["bitfinex","SOLUSD",1772340426308,2.85842146,87.844,87.815,2.16154273]
["bitfinex","SOLUSD",1772340426504,2.85842146,87.842,87.815,2.16154273]
["bitfinex","SOLUSD",1772340428412,2.85842146,87.842,87.817,2.17118468]
["bitfinex","SOLUSD",1772340428990,2.85842146,87.848,87.819,2.17592276]
["bitfinex","SOLUSD",1772340429888,2.85842146,87.848,87.821,2.18060641]
["bitfinex","SOLUSD",1772340430295,2.85842146,87.848,87.822,11.38666848]
["bitfinex","SOLUSD",1772340430488,2.85842146,87.848,87.823,2.18523626]
["bitfinex","SOLUSD",1772340431602,2.85842146,87.846,87.823,2.18523626]
["bitfinex","SOLUSD",1772340432390,2.85842146,87.846,87.821,11.38670881]
["bitfinex","SOLUSD",1772340432591,2.85842146,87.846,87.822,2.19433705]
["bitfinex","SOLUSD",1772340433088,2.98991086,87.87,87.803,28.47255966]
["bitfinex","SOLUSD",1772340433089,2.85842146,87.844,87.817,2.19433705]
["bitfinex","SOLUSD",1772340433490,2.85842146,87.844,87.78,2.98991086]
["bitfinex","SOLUSD",1772340433491,2.85842146,87.844,87.806,0.14216157]
["bitfinex","SOLUSD",1772340433690,2.85842146,87.842,87.81,14.37813543]
["bitfinex","SOLUSD",1772340433891,2.85842146,87.842,87.811,2.1988092]
["bitfinex","SOLUSD",1772340434202,2.85842146,87.839,87.81,11.38822457]
["bitfinex","SOLUSD",1772340434399,3.18836801,87.829,87.792,3.69383402]
["bitfinex","SOLUSD",1772340435614,3.18836801,87.829,87.79,11.39081899]
["bitfinex","SOLUSD",1772340435796,3.18836801,87.827,87.79,2.98991086]
["bitfinex","SOLUSD",1772340436193,3.18836801,87.827,87.8,2.98991086]
["bitfinex","SOLUSD",1772340437600,3.18836801,87.827,87.801,11.38939192]
["bitfinex","SOLUSD",1772340438396,3.18836801,87.827,87.802,0.0213538]
["bitfinex","SOLUSD",1772340438717,0.14216157,87.868,87.802,0.0213538]
["bitfinex","SOLUSD",1772340438718,3.18836801,87.847,87.812,0.0213538]
["bitfinex","SOLUSD",1772340438899,3.18836801,87.847,87.821,0.0213538]
["bitfinex","SOLUSD",1772340440918,3.18836801,87.846,87.812,3.69383402]
["bitfinex","SOLUSD",1772340441396,3.18836801,87.846,87.812,3.72806431]
["bitfinex","SOLUSD",1772340442002,3.18836801,87.846,87.813,11.38783551]
["bitfinex","SOLUSD",1772340442210,3.18836801,87.846,87.814,0.04288152]
["bitfinex","SOLUSD",1772340442917,3.18836801,87.846,87.82,2.98991086]
["bitfinex","SOLUSD",1772340443314,3.18836801,87.846,87.821,0.05143339]
["bitfinex","SOLUSD",1772340444208,3.18836801,87.846,87.821,11.43823153]
["bitfinex","SOLUSD",1772340448223,3.18836801,87.846,87.821,11.38679814]
["bitfinex","SOLUSD",1772340448414,3.18836801,87.846,87.821,11.47953982]
["bitfinex","SOLUSD",1772340451541,3.18836801,87.868,87.841,0.12411267]
["bitfinex","SOLUSD",1772340451703,3.18836801,87.868,87.835,0.12411267]
["bitfinex","SOLUSD",1772340452313,3.18836801,87.886,87.861,0.12411267]
["bitfinex","SOLUSD",1772340452514,0.2,87.89,87.867,0.13173152]
["bitfinex","SOLUSD",1772340453030,0.2,87.89,87.87,2.98991086]
["bitfinex","SOLUSD",1772340453438,0.1,87.9,87.88,2.98991086]
["bitfinex","SOLUSD",1772340453617,0.1,87.9,87.882,0.13926285]
["bitfinex","SOLUSD",1772340454719,0.2,87.92,87.892,0.04670768]
["bitfinex","SOLUSD",1772340454912,0.2,87.92,87.901,0.04670768]
["bitfinex","SOLUSD",1772340455315,0.2,87.92,87.9,2.98991086]
["bitfinex","SOLUSD",1772340455815,3.43836801,87.92,87.9,2.98991086]
["bitfinex","SOLUSD",1772340456634,3.23836801,87.919,87.884,0.42648471]
["bitfinex","SOLUSD",1772340457111,3.23836801,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1772340457313,3.23836801,87.909,87.874,11.37993035]
["bitfinex","SOLUSD",1772340457718,3.23836801,87.909,87.87,2.98991086]
["bitfinex","SOLUSD",1772340457931,3.23836801,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1772340458830,3.23836801,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772340459342,3.23836801,87.907,87.88,2.98991086]
["bitfinex","SOLUSD",1772340459531,3.23836801,87.907,87.872,0.42648471]
["bitfinex","SOLUSD",1772340459713,3.23836801,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1772340460840,3.23836801,87.899,87.864,11.3811376]
["bitfinex","SOLUSD",1772340461436,3.23836801,87.889,87.852,11.38269682]
["bitfinex","SOLUSD",1772340462028,3.23836801,87.889,87.86,3.08597192]
["bitfinex","SOLUSD",1772340462642,3.23836801,87.889,87.86,2.98991086]
["bitfinex","SOLUSD",1772340463527,3.23836801,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772340463729,3.23836801,87.889,87.861,11.49076174]
["bitfinex","SOLUSD",1772340464341,3.23836801,87.908,87.87,2.98991086]
["bitfinex","SOLUSD",1772340466435,3.23836801,87.899,87.86,2.98991086]
["bitfinex","SOLUSD",1772340468538,3.23836801,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1772340469440,3.23836801,87.889,87.844,0.15857228]
["bitfinex","SOLUSD",1772340469638,3.23836801,87.879,87.845,0.15857228]
["bitfinex","SOLUSD",1772340470145,3.23836801,87.879,87.848,0.28432314]
["bitfinex","SOLUSD",1772340470333,3.23836801,87.879,87.851,0.15857228]
["bitfinex","SOLUSD",1772340470530,3.23836801,87.892,87.87,3.1543462]
["bitfinex","SOLUSD",1772340470751,28.43866951,87.909,87.871,0.16443534]
["bitfinex","SOLUSD",1772340470752,3.23836801,87.907,87.871,0.16443534]
["bitfinex","SOLUSD",1772340471851,11.37552896,87.908,87.847,0.14216157]
["bitfinex","SOLUSD",1772340471852,3.23836801,87.899,87.856,0.42648471]
["bitfinex","SOLUSD",1772340472650,39.8152572,87.906,87.856,0.42648471]
["bitfinex","SOLUSD",1772340472651,2.98554433,87.89,87.856,0.42648471]
["bitfinex","SOLUSD",1772340472829,3.23836801,87.889,87.856,0.42648471]
["bitfinex","SOLUSD",1772340473324,3.23836801,87.889,87.85,14.36851024]
["bitfinex","SOLUSD",1772340473526,3.23836801,87.889,87.85,11.38296591]
["bitfinex","SOLUSD",1772340473842,3.23836801,87.887,87.845,0.28432314]
["bitfinex","SOLUSD",1772340474144,3.23836801,87.879,87.845,0.42648471]
["bitfinex","SOLUSD",1772340476848,3.23836801,87.877,87.845,0.42648471]
["bitfinex","SOLUSD",1772340477228,3.23836801,87.877,87.847,0.28432314]
["bitfinex","SOLUSD",1772340478648,3.23836801,87.877,87.85,2.98554433]
["bitfinex","SOLUSD",1772340480138,3.23836801,87.875,87.85,2.98554433]
["bitfinex","SOLUSD",1772340480350,11.37967135,87.876,87.832,11.38527135]
["bitfinex","SOLUSD",1772340480351,3.15790275,87.869,87.832,11.38527135]
["bitfinex","SOLUSD",1772340480855,3.15790275,87.867,87.832,11.38527135]
["bitfinex","SOLUSD",1772340481255,3.15790275,87.867,87.83,2.98554433]
["bitfinex","SOLUSD",1772340481256,3.15790275,87.859,87.811,11.38809488]
["bitfinex","SOLUSD",1772340481566,3.15790275,87.859,87.812,0.50897337]
["bitfinex","SOLUSD",1772340481936,3.15790275,87.859,87.82,2.98554433]
["bitfinex","SOLUSD",1772340482532,3.15790275,87.857,87.82,14.37238069]
["bitfinex","SOLUSD",1772340482867,3.15790275,87.849,87.81,2.98554433]
["bitfinex","SOLUSD",1772340483042,3.15790275,87.849,87.794,28.47556699]
["bitfinex","SOLUSD",1772340483043,3.15790275,87.839,87.808,11.38836244]
["bitfinex","SOLUSD",1772340485145,3.15790275,87.838,87.801,11.81587663]
["bitfinex","SOLUSD",1772340486357,3.15790275,87.838,87.801,12.34576325]
["bitfinex","SOLUSD",1772340487037,3.15790275,87.838,87.81,14.37374522]
["bitfinex","SOLUSD",1772340487549,3.15790275,87.838,87.81,11.38820089]
["bitfinex","SOLUSD",1772340488053,3.15790275,87.836,87.81,11.38820089]
["bitfinex","SOLUSD",1772340488756,3.15790275,87.836,87.8,2.98554433]
["bitfinex","SOLUSD",1772340489136,3.15790275,87.834,87.8,2.98554433]
["bitfinex","SOLUSD",1772340491951,3.15790275,87.809,87.771,3.1350942]
["bitfinex","SOLUSD",1772340492154,3.15790275,87.809,87.791,3.1350942]
["bitfinex","SOLUSD",1772340492362,2.98554433,87.83,87.791,3.1350942]
["bitfinex","SOLUSD",1772340492363,3.15790275,87.829,87.791,3.1350942]
["bitfinex","SOLUSD",1772340493053,2.98554433,87.83,87.791,3.1350942]
["bitfinex","SOLUSD",1772340493054,3.15790275,87.827,87.791,3.1350942]
["bitfinex","SOLUSD",1772340494247,3.15790275,87.827,87.801,3.1350942]
["bitfinex","SOLUSD",1772340497665,3.20148641,87.825,87.801,3.1350942]
["bitfinex","SOLUSD",1772340498396,11.38614988,87.826,87.801,3.1350942]
["bitfinex","SOLUSD",1772340498662,11.38614988,87.826,87.79,2.98554433]
["bitfinex","SOLUSD",1772340498663,3.20148641,87.825,87.79,2.98554433]
["bitfinex","SOLUSD",1772340498864,3.20148641,87.799,87.77,3.3811773]
["bitfinex","SOLUSD",1772340499045,3.20148641,87.799,87.77,0.2]
["bitfinex","SOLUSD",1772340499359,3.20148641,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772340499759,14.5925586,87.789,87.77,0.2]
["bitfinex","SOLUSD",1772340500847,2.98554433,87.78,87.77,0.2]
["bitfinex","SOLUSD",1772340501940,2.98554433,87.78,87.757,3.1811773]
["bitfinex","SOLUSD",1772340502146,6.18703074,87.78,87.757,3.1811773]
["bitfinex","SOLUSD",1772340502347,11.39202609,87.781,87.75,0.1]
["bitfinex","SOLUSD",1772340502348,2.98554433,87.77,87.75,3.2811773]
["bitfinex","SOLUSD",1772340502554,6.18703074,87.77,87.75,3.2811773]
["bitfinex","SOLUSD",1772340503765,3.20148641,87.768,87.75,0.1]
["bitfinex","SOLUSD",1772340505753,3.20148641,87.766,87.75,0.1]
["bitfinex","SOLUSD",1772340507555,6.18703074,87.76,87.75,0.1]
["bitfinex","SOLUSD",1772340507757,3.20148641,87.759,87.75,0.1]
["bitfinex","SOLUSD",1772340508158,3.20148641,87.759,87.735,14.57903663]
["bitfinex","SOLUSD",1772340508359,3.20148641,87.759,87.736,3.1811773]
["bitfinex","SOLUSD",1772340510459,3.20148641,87.757,87.736,3.1811773]
["bitfinex","SOLUSD",1772340510879,3.20148641,87.757,87.737,3.1811773]
["bitfinex","SOLUSD",1772340514081,3.20148641,87.757,87.739,3.1811773]
["bitfinex","SOLUSD",1772340514263,2.98554433,87.77,87.739,3.1811773]
["bitfinex","SOLUSD",1772340514464,2.98554433,87.77,87.741,3.1811773]
["bitfinex","SOLUSD",1772340514860,28.47951619,87.783,87.738,11.39757003]
["bitfinex","SOLUSD",1772340514861,2.98554433,87.79,87.761,3.1811773]
["bitfinex","SOLUSD",1772340515067,2.98554433,87.81,87.771,3.1811773]
["bitfinex","SOLUSD",1772340515068,11.38835426,87.809,87.771,3.1811773]
["bitfinex","SOLUSD",1772340515685,2.98554433,87.8,87.771,3.1811773]
["bitfinex","SOLUSD",1772340515868,11.38965136,87.799,87.771,3.1811773]
["bitfinex","SOLUSD",1772340516182,2.98554433,87.79,87.765,3.1811773]
["bitfinex","SOLUSD",1772340516956,0.60728175,87.789,87.765,3.1811773]
["bitfinex","SOLUSD",1772340518060,2.98554433,87.79,87.765,3.1811773]
["bitfinex","SOLUSD",1772340518261,11.39050088,87.793,87.765,3.1811773]
["bitfinex","SOLUSD",1772340519191,11.99440798,87.799,87.767,3.1811773]
["bitfinex","SOLUSD",1772340521192,0.59801839,87.798,87.767,3.1811773]
["bitfinex","SOLUSD",1772340521977,2.98554433,87.79,87.767,3.1811773]
["bitfinex","SOLUSD",1772340522202,0.59801839,87.798,87.767,3.1811773]
["bitfinex","SOLUSD",1772340522485,0.58752858,87.814,87.771,3.1811773]
["bitfinex","SOLUSD",1772340522674,0.58752858,87.809,87.771,3.1811773]
["bitfinex","SOLUSD",1772340524969,0.57727835,87.807,87.771,3.1811773]
["bitfinex","SOLUSD",1772340525285,0.57727835,87.799,87.771,3.1811773]
["bitfinex","SOLUSD",1772340528417,0.55266537,87.797,87.771,3.1811773]
["bitfinex","SOLUSD",1772340528685,2.98554433,87.78,87.749,3.17450049]
["bitfinex","SOLUSD",1772340528887,39.8642338,87.798,87.742,3.17450049]
["bitfinex","SOLUSD",1772340528888,0.5479111,87.769,87.742,3.17450049]
["bitfinex","SOLUSD",1772340531873,11.39367423,87.768,87.742,3.17450049]
["bitfinex","SOLUSD",1772340533592,2.99500398,87.76,87.736,3.17450049]
["bitfinex","SOLUSD",1772340536673,2.99500398,87.76,87.736,11.39781508]
["bitfinex","SOLUSD",1772340536875,2.99500398,87.76,87.737,3.17450049]
["bitfinex","SOLUSD",1772340537081,14.90156857,87.76,87.737,3.17450049]
["bitfinex","SOLUSD",1772340538096,14.38977762,87.76,87.737,3.17450049]
["bitfinex","SOLUSD",1772340538288,11.39477364,87.76,87.737,3.17450049]
["bitfinex","SOLUSD",1772340538484,14.38977762,87.76,87.737,3.17450049]
["bitfinex","SOLUSD",1772340539492,28.48309754,87.772,87.737,3.17450049]
["bitfinex","SOLUSD",1772340539493,11.89314733,87.765,87.737,3.17450049]
["bitfinex","SOLUSD",1772340539693,3.29207348,87.801,87.761,0.28432314]
["bitfinex","SOLUSD",1772340539897,3.29207348,87.801,87.761,0.42648471]
["bitfinex","SOLUSD",1772340540099,3.29207348,87.801,87.77,2.99500398]
["bitfinex","SOLUSD",1772340540488,3.29207348,87.809,87.77,2.99500398]
["bitfinex","SOLUSD",1772340540803,11.3889479,87.805,87.77,2.99500398]
["bitfinex","SOLUSD",1772340541502,14.68102138,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772340541698,11.3889479,87.805,87.771,11.39328479]
["bitfinex","SOLUSD",1772340542004,3.29207348,87.804,87.771,11.39328479]
["bitfinex","SOLUSD",1772340543184,3.29207348,87.804,87.77,2.99500398]
["bitfinex","SOLUSD",1772340543426,3.29207348,87.804,87.77,14.38832816]
["bitfinex","SOLUSD",1772340543790,3.29207348,87.809,87.78,2.99500398]
["bitfinex","SOLUSD",1772340544804,3.29207348,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772340545304,3.29207348,87.809,87.79,2.99500398]
["bitfinex","SOLUSD",1772340546097,3.29207348,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1772340546298,3.29207348,87.809,87.782,0.02340745]
["bitfinex","SOLUSD",1772340554014,3.29207348,87.807,87.782,0.02340745]
["bitfinex","SOLUSD",1772340556625,3.29207348,87.805,87.78,2.99500398]
["bitfinex","SOLUSD",1772340556998,3.29207348,87.805,87.775,0.24616668]
["bitfinex","SOLUSD",1772340557199,3.29207348,87.805,87.774,11.39279735]
["bitfinex","SOLUSD",1772340557908,3.29207348,87.805,87.774,11.65784613]
["bitfinex","SOLUSD",1772340558598,3.29207348,87.803,87.774,11.39279735]
["bitfinex","SOLUSD",1772340560103,3.29207348,87.801,87.774,11.39279735]
["bitfinex","SOLUSD",1772340560905,3.29207348,87.801,87.78,2.99500398]
["bitfinex","SOLUSD",1772340562019,3.29207348,87.801,87.78,3.33343713]
["bitfinex","SOLUSD",1772340562222,3.29207348,87.801,87.781,11.73042002]
["bitfinex","SOLUSD",1772340562424,3.29207348,87.801,87.782,0.33843315]
["bitfinex","SOLUSD",1772340562719,3.29207348,87.799,87.77,0.35625548]
["bitfinex","SOLUSD",1772340563022,3.29207348,87.799,87.78,2.99500398]
["bitfinex","SOLUSD",1772340563817,3.29207348,87.799,87.78,3.36887708]
["bitfinex","SOLUSD",1772340565324,3.29207348,87.799,87.774,0.4085036]
["bitfinex","SOLUSD",1772340565730,3.29207348,87.797,87.77,2.99500398]
["bitfinex","SOLUSD",1772340565904,3.29207348,87.797,87.76,2.99500398]
["bitfinex","SOLUSD",1772340566906,3.29207348,87.795,87.76,2.99500398]
["bitfinex","SOLUSD",1772340567114,3.29207348,87.795,87.761,0.4255211]
["bitfinex","SOLUSD",1772340567502,3.29207348,87.795,87.77,2.99500398]
["bitfinex","SOLUSD",1772340567919,3.29207348,87.795,87.771,0.44234314]
["bitfinex","SOLUSD",1772340569922,3.29207348,87.795,87.772,11.39315499]
["bitfinex","SOLUSD",1772340570128,3.29207348,87.795,87.773,0.47540978]
["bitfinex","SOLUSD",1772340573527,3.29207348,87.793,87.765,0.53929459]
["bitfinex","SOLUSD",1772340575125,3.29207348,87.791,87.77,2.99500398]
["bitfinex","SOLUSD",1772340575432,3.29207348,87.791,87.765,0.53929459]
["bitfinex","SOLUSD",1772340575813,3.29207348,87.791,87.76,2.99500398]
["bitfinex","SOLUSD",1772340576430,3.29207348,87.791,87.76,3.56515083]
["bitfinex","SOLUSD",1772340577113,11.39081899,87.79,87.76,3.56515083]
["bitfinex","SOLUSD",1772340577314,3.29207348,87.789,87.76,3.56515083]
["bitfinex","SOLUSD",1772340581328,28.47639876,87.792,87.761,0.64422971]
["bitfinex","SOLUSD",1772340581329,3.29207348,87.787,87.761,0.64422971]
["bitfinex","SOLUSD",1772340581721,3.29207348,87.787,87.76,2.99500398]
["bitfinex","SOLUSD",1772340582739,3.29207348,87.785,87.76,3.66768924]
["bitfinex","SOLUSD",1772340584221,3.29207348,87.779,87.74,6.688838]
["bitfinex","SOLUSD",1772340584429,3.29207348,87.769,87.735,0.68666837]
["bitfinex","SOLUSD",1772340585540,3.29207348,87.769,87.73,2.99500398]
["bitfinex","SOLUSD",1772340585744,3.29207348,87.759,87.721,11.39969302]
["bitfinex","SOLUSD",1772340585945,2.99500398,87.78,87.72,0.1]
["bitfinex","SOLUSD",1772340585946,3.29207348,87.749,87.72,0.1]
["bitfinex","SOLUSD",1772340586249,3.29207348,87.739,87.71,0.1]
["bitfinex","SOLUSD",1772340586425,3.29207348,87.729,87.71,0.1]
["bitfinex","SOLUSD",1772340586620,3.29207348,87.729,87.693,11.40337632]
["bitfinex","SOLUSD",1772340587348,3.29207348,87.729,87.68,0.1]
["bitfinex","SOLUSD",1772340587349,3.37172645,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772340588442,3.37172645,87.707,87.68,0.1]
["bitfinex","SOLUSD",1772340588627,2.99500398,87.7,87.68,0.1]
["bitfinex","SOLUSD",1772340588940,3.37172645,87.699,87.68,0.1]
["bitfinex","SOLUSD",1772340590148,2.99500398,87.7,87.68,0.1]
["bitfinex","SOLUSD",1772340590327,3.37172645,87.719,87.686,0.14216157]
["bitfinex","SOLUSD",1772340590648,3.37172645,87.719,87.691,0.80550595]
["bitfinex","SOLUSD",1772340591048,3.37172645,87.719,87.686,0.94766752]
["bitfinex","SOLUSD",1772340591625,3.37172645,87.709,87.681,11.40495677]
["bitfinex","SOLUSD",1772340593848,3.37172645,87.709,87.682,0.84245095]
["bitfinex","SOLUSD",1772340594026,3.37172645,87.719,87.682,0.84245095]
["bitfinex","SOLUSD",1772340594746,3.37172645,87.719,87.69,2.99500398]
["bitfinex","SOLUSD",1772340595245,3.37172645,87.719,87.69,2.99798751]
["bitfinex","SOLUSD",1772340595987,3.37172645,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772340596340,3.37172645,87.726,87.7,3.87612498]
["bitfinex","SOLUSD",1772340596544,3.37172645,87.726,87.701,0.87813747]
["bitfinex","SOLUSD",1772340597648,3.37172645,87.726,87.702,11.40224852]
["bitfinex","SOLUSD",1772340598454,3.37172645,87.724,87.697,11.4028793]
["bitfinex","SOLUSD",1772340603564,3.37172645,87.724,87.697,0.95674999]
["bitfinex","SOLUSD",1772340603937,3.37172645,87.724,87.691,11.40367882]
["bitfinex","SOLUSD",1772340604539,3.37172645,87.722,87.691,11.40367882]
["bitfinex","SOLUSD",1772340605060,3.37172645,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1772340605357,3.37172645,87.719,87.691,11.40367882]
["bitfinex","SOLUSD",1772340605542,3.37172645,87.719,87.686,11.4042116]
["bitfinex","SOLUSD",1772340606056,11.39977884,87.721,87.68,31.61054137]
["bitfinex","SOLUSD",1772340606057,3.37172645,87.709,87.681,11.40486365]
["bitfinex","SOLUSD",1772340606255,3.37172645,87.699,87.67,0.1]
["bitfinex","SOLUSD",1772340606458,3.37172645,87.689,87.67,0.1]
["bitfinex","SOLUSD",1772340606653,3.37172645,87.689,87.67,11.50637448]
["bitfinex","SOLUSD",1772340607644,3.37172645,87.689,87.67,0.1]
["bitfinex","SOLUSD",1772340609033,2.99798751,87.69,87.66,0.2]
["bitfinex","SOLUSD",1772340609034,3.37172645,87.687,87.66,0.2]
["bitfinex","SOLUSD",1772340609234,3.37172645,87.687,87.64,3.09798751]
["bitfinex","SOLUSD",1772340609235,3.37172645,87.669,87.64,0.1]
["bitfinex","SOLUSD",1772340609459,3.37172645,87.659,87.64,0.1]
["bitfinex","SOLUSD",1772340610553,3.37172645,87.659,87.626,11.41212359]
["bitfinex","SOLUSD",1772340610761,3.37172645,87.657,87.616,11.41344046]
["bitfinex","SOLUSD",1772340611144,11.40797189,87.658,87.616,11.41344046]
["bitfinex","SOLUSD",1772340611145,3.37172645,87.649,87.616,11.41344046]
["bitfinex","SOLUSD",1772340611862,11.40797189,87.658,87.61,11.61415064]
["bitfinex","SOLUSD",1772340611863,3.37172645,87.639,87.61,11.61415064]
["bitfinex","SOLUSD",1772340612155,3.37172645,87.639,87.61,0.2]
["bitfinex","SOLUSD",1772340612959,3.37172645,87.637,87.61,0.2]
["bitfinex","SOLUSD",1772340613260,3.37172645,87.637,87.583,3.69383402]
["bitfinex","SOLUSD",1772340613261,3.37172645,87.619,87.58,2.99798751]
["bitfinex","SOLUSD",1772340613451,3.37172645,87.619,87.6,2.99798751]
["bitfinex","SOLUSD",1772340615041,3.37172645,87.637,87.6,2.99798751]
["bitfinex","SOLUSD",1772340615242,3.37172645,87.637,87.601,1.5695497]
["bitfinex","SOLUSD",1772340615650,3.37172645,87.659,87.631,1.58039452]
["bitfinex","SOLUSD",1772340616458,3.37172645,87.659,87.63,2.99798751]
["bitfinex","SOLUSD",1772340617154,3.7282981,87.657,87.63,2.99798751]
["bitfinex","SOLUSD",1772340617738,3.7282981,87.657,87.631,11.4114868]
["bitfinex","SOLUSD",1772340619065,3.7282981,87.657,87.626,11.41210483]
["bitfinex","SOLUSD",1772340619245,3.7282981,87.655,87.626,11.41210483]
["bitfinex","SOLUSD",1772340619972,3.7282981,87.655,87.621,11.41278917]
["bitfinex","SOLUSD",1772340620971,3.7282981,87.655,87.621,13.05193254]
["bitfinex","SOLUSD",1772340621849,3.7282981,87.655,87.622,1.6479231]
["bitfinex","SOLUSD",1772340623267,11.40849248,87.654,87.622,1.6479231]
["bitfinex","SOLUSD",1772340623462,3.7282981,87.653,87.622,1.6479231]
["bitfinex","SOLUSD",1772340624149,3.7282981,87.651,87.622,1.6479231]
["bitfinex","SOLUSD",1772340624474,3.7282981,87.651,87.623,11.41252867]
["bitfinex","SOLUSD",1772340628476,3.7282981,87.658,87.624,1.70662157]
["bitfinex","SOLUSD",1772340629872,3.7282981,87.658,87.621,28.53197292]
["bitfinex","SOLUSD",1772340629873,3.7282981,87.657,87.626,1.71462625]
["bitfinex","SOLUSD",1772340631455,6.72628561,87.67,87.631,1.73036085]
["bitfinex","SOLUSD",1772340631667,3.7282981,87.669,87.631,1.73036085]
["bitfinex","SOLUSD",1772340631976,11.40667062,87.668,87.633,1.73036085]
["bitfinex","SOLUSD",1772340632157,3.7282981,87.667,87.633,1.73036085]
["bitfinex","SOLUSD",1772340632672,3.7282981,87.667,87.632,11.41135658]
["bitfinex","SOLUSD",1772340633253,3.7282981,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1772340634378,3.7282981,87.657,87.622,1.75329148]
["bitfinex","SOLUSD",1772340634982,3.7282981,87.657,87.631,1.75329148]
["bitfinex","SOLUSD",1772340635860,3.7282981,87.657,87.626,1.76076011]
["bitfinex","SOLUSD",1772340636468,3.7282981,87.657,87.631,1.76814296]
["bitfinex","SOLUSD",1772340638786,3.7282981,87.657,87.632,13.19401181]
["bitfinex","SOLUSD",1772340638988,3.7282981,87.657,87.632,11.41135658]
["bitfinex","SOLUSD",1772340640969,3.7282981,87.657,87.632,13.20819262]
["bitfinex","SOLUSD",1772340642173,3.7282981,87.677,87.651,1.80380452]
["bitfinex","SOLUSD",1772340642559,3.7282981,87.683,87.661,1.81069296]
["bitfinex","SOLUSD",1772340644781,3.7282981,87.683,87.66,2.99798751]
["bitfinex","SOLUSD",1772340646482,3.7282981,87.683,87.662,1.84396638]
["bitfinex","SOLUSD",1772340647182,3.7282981,87.683,87.66,2.99798751]
["bitfinex","SOLUSD",1772340650591,3.88639318,87.681,87.647,1.87537231]
["bitfinex","SOLUSD",1772340650904,3.88639318,87.679,87.65,2.99798751]
["bitfinex","SOLUSD",1772340652594,3.88639318,87.677,87.65,14.40695497]
["bitfinex","SOLUSD",1772340652986,3.88639318,87.677,87.65,16.29439043]
["bitfinex","SOLUSD",1772340654376,3.88639318,87.675,87.65,16.29439043]
["bitfinex","SOLUSD",1772340655387,3.88639318,87.675,87.65,16.29695638]
["bitfinex","SOLUSD",1772340656795,3.88639318,87.675,87.651,1.91074148]
["bitfinex","SOLUSD",1772340658999,3.88639318,87.675,87.652,11.40875279]
["bitfinex","SOLUSD",1772340659880,3.88639318,87.675,87.651,1.91074148]
["bitfinex","SOLUSD",1772340659881,3.88639318,87.674,87.651,1.91074148]
["bitfinex","SOLUSD",1772340660278,3.88639318,87.674,87.651,13.31951047]
["bitfinex","SOLUSD",1772340661998,3.88639318,87.674,87.651,11.40876899]
["bitfinex","SOLUSD",1772340663202,3.88639318,87.685,87.661,1.94374209]
["bitfinex","SOLUSD",1772340663894,3.88639318,87.699,87.661,1.94374209]
["bitfinex","SOLUSD",1772340664104,3.88639318,87.697,87.663,1.94902322]
["bitfinex","SOLUSD",1772340664603,3.88639318,87.697,87.671,1.95424368]
["bitfinex","SOLUSD",1772340664786,3.88639318,87.715,87.69,3.00055346]
["bitfinex","SOLUSD",1772340664974,28.49571709,87.733,87.691,1.95424368]
["bitfinex","SOLUSD",1772340665177,3.00055346,87.74,87.701,1.95424368]
["bitfinex","SOLUSD",1772340665178,3.88639318,87.731,87.701,1.95424368]
["bitfinex","SOLUSD",1772340665379,3.88639318,87.731,87.71,4.95995764]
["bitfinex","SOLUSD",1772340665578,3.88639318,87.731,87.711,1.95940418]
["bitfinex","SOLUSD",1772340665804,11.39751216,87.739,87.711,1.95940418]
["bitfinex","SOLUSD",1772340666185,3.88639318,87.738,87.711,1.95940418]
["bitfinex","SOLUSD",1772340666391,3.88639318,87.738,87.705,1.95940418]
["bitfinex","SOLUSD",1772340666596,3.88639318,87.729,87.687,11.40419646]
["bitfinex","SOLUSD",1772340667698,3.88639318,87.729,87.69,3.00055346]
["bitfinex","SOLUSD",1772340668409,3.00055346,87.73,87.692,1.97453275]
["bitfinex","SOLUSD",1772340668410,3.88639318,87.727,87.692,1.97453275]
["bitfinex","SOLUSD",1772340670489,3.88639318,87.725,87.693,11.40341874]
["bitfinex","SOLUSD",1772340670805,3.88639318,87.725,87.694,1.98433108]
["bitfinex","SOLUSD",1772340671301,3.88639318,87.725,87.69,3.00055346]
["bitfinex","SOLUSD",1772340671893,3.88639318,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1772340672504,3.88639318,87.723,87.69,3.00055346]
["bitfinex","SOLUSD",1772340672999,3.88639318,87.723,87.69,14.40424608]
["bitfinex","SOLUSD",1772340673796,3.88639318,87.723,87.69,11.40369262]
["bitfinex","SOLUSD",1772340673996,3.88639318,87.723,87.69,16.40285663]
["bitfinex","SOLUSD",1772340674303,11.39938899,87.724,87.671,1.99861055]
["bitfinex","SOLUSD",1772340674304,3.88639318,87.709,87.671,1.99861055]
["bitfinex","SOLUSD",1772340674486,3.88639318,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1772340675087,3.88639318,87.707,87.681,2.00326145]
["bitfinex","SOLUSD",1772340676904,3.88175157,87.714,87.691,2.01689609]
["bitfinex","SOLUSD",1772340677688,3.88175157,87.722,87.7,3.00055346]
["bitfinex","SOLUSD",1772340679711,3.88175157,87.722,87.699,2.02133696]
["bitfinex","SOLUSD",1772340680711,3.88175157,87.722,87.7,3.00055346]
["bitfinex","SOLUSD",1772340681295,3.88175157,87.722,87.695,11.40314612]
["bitfinex","SOLUSD",1772340682609,3.88175157,87.722,87.695,13.44593396]
["bitfinex","SOLUSD",1772340682914,3.88175157,87.722,87.696,2.04278784]
["bitfinex","SOLUSD",1772340683300,3.88175157,87.719,87.686,0.14216157]
["bitfinex","SOLUSD",1772340683524,3.00055346,87.71,87.674,11.40579538]
["bitfinex","SOLUSD",1772340683713,3.00055346,87.71,87.662,3.69383402]
["bitfinex","SOLUSD",1772340683714,3.88175157,87.709,87.671,2.04693132]
["bitfinex","SOLUSD",1772340683905,3.88175157,87.709,87.673,2.04693132]
["bitfinex","SOLUSD",1772340684707,3.88175157,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1772340684904,3.88175157,87.707,87.67,3.00055346]
["bitfinex","SOLUSD",1772340686213,3.88175157,87.707,87.671,11.40628029]
["bitfinex","SOLUSD",1772340687899,11.4017285,87.706,87.671,13.46931506]
["bitfinex","SOLUSD",1772340688227,3.88175157,87.705,87.671,13.46931506]
["bitfinex","SOLUSD",1772340690428,3.88175157,87.703,87.681,2.07463331]
["bitfinex","SOLUSD",1772340691119,3.88175157,87.703,87.672,2.07463331]
["bitfinex","SOLUSD",1772340692717,3.88175157,87.703,87.681,2.08214533]
["bitfinex","SOLUSD",1772340694429,3.88175157,87.703,87.682,11.40484934]
["bitfinex","SOLUSD",1772340695019,3.88175157,87.703,87.682,13.49433512]
["bitfinex","SOLUSD",1772340695321,3.88175157,87.718,87.691,2.08948578]
["bitfinex","SOLUSD",1772340696045,3.88175157,87.726,87.701,2.09309289]
["bitfinex","SOLUSD",1772340696211,3.88175157,87.726,87.691,2.09309289]
["bitfinex","SOLUSD",1772340696606,11.39925904,87.725,87.692,11.40354878]
["bitfinex","SOLUSD",1772340696805,3.88175157,87.724,87.693,2.09665858]
["bitfinex","SOLUSD",1772340701130,3.88175157,87.722,87.693,2.09665858]
["bitfinex","SOLUSD",1772340702534,3.88175157,87.719,87.694,11.4032887]
["bitfinex","SOLUSD",1772340702736,3.88175157,87.731,87.701,2.11720887]
["bitfinex","SOLUSD",1772340702942,3.88175157,87.736,87.711,2.11720887]
["bitfinex","SOLUSD",1772340703136,3.00055346,87.73,87.695,0.42648471]
["bitfinex","SOLUSD",1772340703341,3.88175157,87.744,87.721,2.11720887]
["bitfinex","SOLUSD",1772340703841,3.88175157,87.744,87.711,2.12049756]
["bitfinex","SOLUSD",1772340704623,3.88175157,87.742,87.713,2.12374847]
["bitfinex","SOLUSD",1772340705928,3.88175157,87.749,87.73,3.00055346]
["bitfinex","SOLUSD",1772340706936,0.2,87.75,87.731,2.13638298]
["bitfinex","SOLUSD",1772340707958,0.2,87.75,87.731,13.53486242]
["bitfinex","SOLUSD",1772340708444,3.91119939,87.771,87.741,1.94248464]
["bitfinex","SOLUSD",1772340708628,3.91119939,87.771,87.74,3.00055346]
["bitfinex","SOLUSD",1772340708832,3.91119939,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1772340709032,11.39367423,87.768,87.731,11.39847944]
["bitfinex","SOLUSD",1772340709229,3.91119939,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1772340710133,3.91119939,87.767,87.74,3.00055346]
["bitfinex","SOLUSD",1772340712030,3.91119939,87.765,87.74,3.00055346]
["bitfinex","SOLUSD",1772340712735,3.91119939,87.765,87.741,1.95427305]
["bitfinex","SOLUSD",1772340712948,3.91119939,87.765,87.75,3.00055346]
["bitfinex","SOLUSD",1772340713253,3.91119939,87.776,87.751,1.95427305]
["bitfinex","SOLUSD",1772340714551,3.91119939,87.788,87.761,1.96028988]
["bitfinex","SOLUSD",1772340714849,3.91119939,87.788,87.76,3.00055346]
["bitfinex","SOLUSD",1772340715030,3.91119939,87.788,87.752,11.39575166]
["bitfinex","SOLUSD",1772340715440,3.91119939,87.788,87.752,13.35899823]
["bitfinex","SOLUSD",1772340716544,3.91119939,87.786,87.752,13.35899823]
["bitfinex","SOLUSD",1772340718050,3.91119939,87.786,87.753,1.96905844]
["bitfinex","SOLUSD",1772340719949,3.91119939,87.784,87.751,1.97473757]
["bitfinex","SOLUSD",1772340720157,3.91119939,87.784,87.752,1.97473757]
["bitfinex","SOLUSD",1772340721847,3.91119939,87.769,87.736,1.98028699]
["bitfinex","SOLUSD",1772340722358,3.91119939,87.759,87.723,1.98028699]
["bitfinex","SOLUSD",1772340722554,2.99344576,87.75,87.716,1.98301398]
["bitfinex","SOLUSD",1772340722741,3.91119939,87.749,87.714,11.40057069]
["bitfinex","SOLUSD",1772340723256,3.91119939,87.749,87.709,11.40125111]
["bitfinex","SOLUSD",1772340723768,3.91119939,87.739,87.701,1.98570966]
["bitfinex","SOLUSD",1772340723937,3.91119939,87.719,87.68,2.99344576]
["bitfinex","SOLUSD",1772340724258,3.91119939,87.719,87.682,0.42648471]
["bitfinex","SOLUSD",1772340724562,3.91119939,87.719,87.682,2.41485908]
["bitfinex","SOLUSD",1772340724934,2.99344576,87.72,87.683,13.39305225]
["bitfinex","SOLUSD",1772340724935,3.91119939,87.717,87.683,13.39305225]
["bitfinex","SOLUSD",1772340725462,3.91119939,87.717,87.684,0.28432314]
["bitfinex","SOLUSD",1772340725659,3.91119939,87.717,87.677,1.99100847]
["bitfinex","SOLUSD",1772340725859,3.91119939,87.709,87.671,1.99100847]
["bitfinex","SOLUSD",1772340726159,3.91119939,87.709,87.672,2.41749318]
["bitfinex","SOLUSD",1772340727253,3.91119939,87.708,87.674,1.99361232]
["bitfinex","SOLUSD",1772340727452,3.91119939,87.708,87.676,1.99361232]
["bitfinex","SOLUSD",1772340729462,3.91119939,87.708,87.678,1.99873064]
["bitfinex","SOLUSD",1772340730759,3.91119939,87.708,87.675,0.42648471]
["bitfinex","SOLUSD",1772340730760,3.0557505,87.708,87.68,2.85918095]
["bitfinex","SOLUSD",1772340731668,3.0557505,87.708,87.681,11.40497941]
["bitfinex","SOLUSD",1772340733256,3.0557505,87.708,87.69,2.99344576]
["bitfinex","SOLUSD",1772340733459,3.91119939,87.714,87.691,2.86406813]
["bitfinex","SOLUSD",1772340734167,3.91119939,87.714,87.68,2.99344576]
["bitfinex","SOLUSD",1772340734168,3.91119939,87.714,87.681,2.8664697]
["bitfinex","SOLUSD",1772340735269,3.91119939,87.707,87.672,0.28432314]
["bitfinex","SOLUSD",1772340735468,3.91119939,87.707,87.673,2.87119041]
["bitfinex","SOLUSD",1772340735675,3.91119939,87.707,87.674,3.29767512]
["bitfinex","SOLUSD",1772340736768,3.91119939,87.707,87.676,3.02060841]
["bitfinex","SOLUSD",1772340737568,3.91119939,87.707,87.563,11.40003876]
["bitfinex","SOLUSD",1772340737569,3.74448023,87.689,87.654,2.88201267]
["bitfinex","SOLUSD",1772340737754,3.74448023,87.695,87.661,2.88201267]
["bitfinex","SOLUSD",1772340738768,3.74448023,87.695,87.663,2.88553754]
["bitfinex","SOLUSD",1772340739775,3.74448023,87.695,87.665,2.88902192]
["bitfinex","SOLUSD",1772340740857,3.74448023,87.689,87.665,2.88902192]
["bitfinex","SOLUSD",1772340741059,3.74448023,87.689,87.659,11.40772842]
["bitfinex","SOLUSD",1772340741060,3.74448023,87.689,87.66,2.89246628]
["bitfinex","SOLUSD",1772340742071,3.74448023,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772340742464,3.74448023,87.699,87.662,2.89923677]
["bitfinex","SOLUSD",1772340743476,3.74448023,87.698,87.664,2.9025638]
["bitfinex","SOLUSD",1772340743774,2.99344576,87.69,87.66,2.9025638]
["bitfinex","SOLUSD",1772340744080,3.74448023,87.689,87.66,2.9025638]
["bitfinex","SOLUSD",1772340744475,3.74448023,87.689,87.662,2.9025638]
["bitfinex","SOLUSD",1772340745259,3.74448023,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1772340745456,3.74448023,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1772340746489,3.74448023,87.688,87.661,14.31668513]
["bitfinex","SOLUSD",1772340746677,3.74448023,87.688,87.663,11.40732121]
["bitfinex","SOLUSD",1772340747679,3.74448023,87.688,87.663,14.32281536]
["bitfinex","SOLUSD",1772340748070,3.74448023,87.688,87.664,2.91549415]
["bitfinex","SOLUSD",1772340749985,3.74448023,87.688,87.665,14.32879966]
["bitfinex","SOLUSD",1772340750183,3.74448023,87.688,87.66,2.92173869]
["bitfinex","SOLUSD",1772340751260,3.74448023,87.686,87.66,2.92173869]
["bitfinex","SOLUSD",1772340751665,3.74448023,87.699,87.67,2.99344576]
["bitfinex","SOLUSD",1772340751990,3.74448023,87.699,87.671,2.92784059]
["bitfinex","SOLUSD",1772340752186,3.74448023,87.698,87.673,2.92784059]
["bitfinex","SOLUSD",1772340752368,11.4013075,87.71,87.681,3.97094026]
["bitfinex","SOLUSD",1772340753894,14.39475326,87.71,87.681,3.97094026]
["bitfinex","SOLUSD",1772340754280,3.74448023,87.715,87.681,3.97094026]
["bitfinex","SOLUSD",1772340754788,3.74448023,87.709,87.681,3.97094026]
["bitfinex","SOLUSD",1772340755788,3.74448023,87.709,87.683,3.97094026]
["bitfinex","SOLUSD",1772340759578,11.4014685,87.708,87.683,3.97094026]
["bitfinex","SOLUSD",1772340759778,3.74448023,87.707,87.683,3.97094026]
["bitfinex","SOLUSD",1772340760293,11.4014685,87.708,87.683,3.97094026]
["bitfinex","SOLUSD",1772340760474,11.4014685,87.708,87.63,2.99344576]
["bitfinex","SOLUSD",1772340760475,3.74448023,87.719,87.691,3.97094026]
["bitfinex","SOLUSD",1772340760874,3.74448023,87.717,87.691,3.97094026]
["bitfinex","SOLUSD",1772340761124,2.99344576,87.72,87.691,3.97094026]
["bitfinex","SOLUSD",1772340761273,2.99344576,87.75,87.691,3.97094026]
["bitfinex","SOLUSD",1772340761274,3.74448023,87.739,87.711,3.97094026]
["bitfinex","SOLUSD",1772340761478,3.74448023,87.746,87.711,3.97094026]
["bitfinex","SOLUSD",1772340762785,11.39648562,87.747,87.701,3.97094026]
["bitfinex","SOLUSD",1772340762786,3.74448023,87.739,87.701,3.97094026]
["bitfinex","SOLUSD",1772340763097,3.74448023,87.737,87.701,3.97094026]
["bitfinex","SOLUSD",1772340765402,3.74448023,87.735,87.702,11.40224852]
["bitfinex","SOLUSD",1772340765702,3.74448023,87.735,87.703,3.97094026]
["bitfinex","SOLUSD",1772340767205,11.39782985,87.736,87.711,3.96661164]
["bitfinex","SOLUSD",1772340767594,11.39718033,87.741,87.711,3.96661164]
["bitfinex","SOLUSD",1772340768998,4.10720116,87.741,87.711,3.96661164]
["bitfinex","SOLUSD",1772340769301,4.10720116,87.729,87.698,3.96661164]
["bitfinex","SOLUSD",1772340769997,4.10720116,87.729,87.701,3.96661164]
["bitfinex","SOLUSD",1772340770400,4.10720116,87.727,87.694,3.96661164]
["bitfinex","SOLUSD",1772340771505,4.10720116,87.725,87.694,3.96661164]
["bitfinex","SOLUSD",1772340773306,4.10720116,87.723,87.694,3.96661164]
["bitfinex","SOLUSD",1772340775389,4.10720116,87.721,87.694,3.96661164]
["bitfinex","SOLUSD",1772340776103,4.10720116,87.721,87.701,3.96661164]
["bitfinex","SOLUSD",1772340776793,11.39964889,87.722,87.701,3.96661164]
["bitfinex","SOLUSD",1772340777105,15.50685005,87.722,87.701,3.96661164]
["bitfinex","SOLUSD",1772340777998,11.39964889,87.722,87.701,3.96661164]
["bitfinex","SOLUSD",1772340778205,4.10720116,87.721,87.701,3.96661164]
["bitfinex","SOLUSD",1772340779005,4.10720116,87.721,87.691,3.96661164]
["bitfinex","SOLUSD",1772340780004,4.10720116,87.719,87.691,3.96661164]
["bitfinex","SOLUSD",1772340782297,11.40016872,87.718,87.691,3.96661164]
["bitfinex","SOLUSD",1772340782498,15.50736988,87.718,87.691,3.96661164]
["bitfinex","SOLUSD",1772340782699,4.10720116,87.717,87.691,3.96661164]
["bitfinex","SOLUSD",1772340786009,11.40042865,87.716,87.691,3.96661164]
["bitfinex","SOLUSD",1772340787217,4.10720116,87.715,87.691,3.96661164]
["bitfinex","SOLUSD",1772340787413,4.10720116,87.699,87.65,6.96445099]
["bitfinex","SOLUSD",1772340787614,4.10720116,87.689,87.651,3.96661164]
["bitfinex","SOLUSD",1772340787835,9.43958856,87.727,87.671,3.96661164]
["bitfinex","SOLUSD",1772340787836,4.10720116,87.701,87.671,3.96661164]
["bitfinex","SOLUSD",1772340788006,4.10720116,87.719,87.691,3.96661164]
["bitfinex","SOLUSD",1772340788323,4.10720116,87.725,87.701,3.96661164]
["bitfinex","SOLUSD",1772340789311,4.10720116,87.723,87.7,2.99783935]
["bitfinex","SOLUSD",1772340789512,4.10720116,87.723,87.695,3.96661164]
["bitfinex","SOLUSD",1772340791222,11.39964889,87.722,87.695,3.96661164]
["bitfinex","SOLUSD",1772340791526,4.10720116,87.721,87.695,3.96661164]
["bitfinex","SOLUSD",1772340792623,4.10720116,87.719,87.695,3.96661164]
["bitfinex","SOLUSD",1772340793124,4.10720116,87.719,87.69,2.99783935]
["bitfinex","SOLUSD",1772340793826,11.3999088,87.72,87.661,3.96661164]
["bitfinex","SOLUSD",1772340793827,4.10720116,87.699,87.661,3.96661164]
["bitfinex","SOLUSD",1772340794607,4.10720116,87.697,87.661,3.96661164]
["bitfinex","SOLUSD",1772340795706,15.50942102,87.703,87.671,3.96661164]
["bitfinex","SOLUSD",1772340796030,4.10720116,87.702,87.671,3.96661164]
["bitfinex","SOLUSD",1772340798128,3.84730413,87.7,87.671,3.96661164]
["bitfinex","SOLUSD",1772340799033,3.84730413,87.679,87.631,3.84661057]
["bitfinex","SOLUSD",1772340799234,2.99783935,87.69,87.631,3.84661057]
["bitfinex","SOLUSD",1772340799235,3.84730413,87.659,87.631,3.84661057]
["bitfinex","SOLUSD",1772340800313,3.84730413,87.657,87.631,3.84661057]
["bitfinex","SOLUSD",1772340801327,3.84730413,87.639,87.6,0.1]
["bitfinex","SOLUSD",1772340801522,3.84730413,87.639,87.601,11.4153948]
["bitfinex","SOLUSD",1772340801830,3.84730413,87.639,87.602,0.42648471]
["bitfinex","SOLUSD",1772340802429,3.84730413,87.639,87.59,0.2]
["bitfinex","SOLUSD",1772340802430,3.84730413,87.619,87.59,0.2]
["bitfinex","SOLUSD",1772340802614,3.84730413,87.609,87.59,0.2]
["bitfinex","SOLUSD",1772340803121,3.84730413,87.617,87.581,3.01067265]
["bitfinex","SOLUSD",1772340803517,3.84730413,87.617,87.59,2.99783935]
["bitfinex","SOLUSD",1772340803716,3.84730413,87.617,87.583,3.01022473]
["bitfinex","SOLUSD",1772340804128,3.84730413,87.617,87.586,3.01022473]
["bitfinex","SOLUSD",1772340804330,3.84730413,87.617,87.574,3.01022473]
["bitfinex","SOLUSD",1772340804828,11.41317994,87.618,87.581,3.00978196]
["bitfinex","SOLUSD",1772340805017,11.41317994,87.618,87.591,3.00978196]
["bitfinex","SOLUSD",1772340805219,3.84730413,87.617,87.58,2.99783935]
["bitfinex","SOLUSD",1772340806531,3.84730413,87.615,87.58,2.99783935]
["bitfinex","SOLUSD",1772340806733,3.84730413,87.615,87.578,14.42814636]
["bitfinex","SOLUSD",1772340807632,3.84730413,87.615,87.578,3.00978196]
["bitfinex","SOLUSD",1772340809327,3.84730413,87.609,87.574,0.42648471]
["bitfinex","SOLUSD",1772340809831,3.84730413,87.609,87.574,3.37340586]
["bitfinex","SOLUSD",1772340810526,3.84730413,87.609,87.574,2.94692115]
["bitfinex","SOLUSD",1772340810726,3.84730413,87.609,87.576,2.93157126]
["bitfinex","SOLUSD",1772340811939,15.26035381,87.619,87.581,2.91639767]
["bitfinex","SOLUSD",1772340812136,3.84730413,87.618,87.581,2.91639767]
["bitfinex","SOLUSD",1772340814623,3.84730413,87.616,87.581,2.91639767]
["bitfinex","SOLUSD",1772340816028,3.84730413,87.616,87.581,14.3343653]
["bitfinex","SOLUSD",1772340819033,3.84730413,87.614,87.581,14.3343653]
["bitfinex","SOLUSD",1772340820226,3.84730413,87.609,87.581,14.3343653]
["bitfinex","SOLUSD",1772340822147,11.41437949,87.609,87.581,14.3343653]
["bitfinex","SOLUSD",1772340822347,3.84730413,87.608,87.581,14.3343653]
["bitfinex","SOLUSD",1772340824748,3.84730413,87.606,87.581,14.3343653]
["bitfinex","SOLUSD",1772340826036,3.84730413,87.619,87.582,2.72138699]
["bitfinex","SOLUSD",1772340827456,11.41342644,87.617,87.583,11.41774088]
["bitfinex","SOLUSD",1772340827656,3.7568606,87.616,87.584,2.67122194]
["bitfinex","SOLUSD",1772340827854,3.7568606,87.616,87.583,11.41774088]
["bitfinex","SOLUSD",1772340828164,3.7568606,87.616,87.58,5.66906129]
["bitfinex","SOLUSD",1772340828338,2.99783935,87.61,87.58,2.67122194]
["bitfinex","SOLUSD",1772340828673,3.7568606,87.609,87.58,2.67122194]
["bitfinex","SOLUSD",1772340828843,3.7568606,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772340829256,3.7568606,87.609,87.581,14.07704034]
["bitfinex","SOLUSD",1772340830960,3.7568606,87.608,87.581,14.07704034]
["bitfinex","SOLUSD",1772340831264,3.7568606,87.608,87.576,14.0536404]
["bitfinex","SOLUSD",1772340832044,3.7568606,87.608,87.571,11.41919881]
["bitfinex","SOLUSD",1772340832254,3.7568606,87.608,87.572,2.62332227]
["bitfinex","SOLUSD",1772340833260,3.7568606,87.608,87.58,2.99783935]
["bitfinex","SOLUSD",1772340833555,3.7568606,87.608,87.581,2.61168922]
["bitfinex","SOLUSD",1772340834566,3.7568606,87.606,87.576,2.58882244]
["bitfinex","SOLUSD",1772340834859,3.7568606,87.606,87.581,2.58882244]
["bitfinex","SOLUSD",1772340837050,3.7568606,87.606,87.581,14.00676588]
["bitfinex","SOLUSD",1772340837248,3.7568606,87.606,87.581,11.41794344]
["bitfinex","SOLUSD",1772340837452,3.7568606,87.604,87.581,11.41794344]
["bitfinex","SOLUSD",1772340837764,3.7568606,87.604,87.576,11.41856184]
["bitfinex","SOLUSD",1772340838365,3.7568606,87.604,87.577,2.55549781]
["bitfinex","SOLUSD",1772340839170,3.7568606,87.604,87.579,2.5446438]
["bitfinex","SOLUSD",1772340840765,3.7568606,87.604,87.581,2.52330834]
["bitfinex","SOLUSD",1772340842070,3.7568606,87.604,87.583,2.51282405]
["bitfinex","SOLUSD",1772340842265,11.41434624,87.61,87.582,11.41787125]
["bitfinex","SOLUSD",1772340842266,3.7568606,87.61,87.591,2.51282405]
["bitfinex","SOLUSD",1772340842472,3.7568606,87.62,87.591,2.51282405]
["bitfinex","SOLUSD",1772340845373,3.7568606,87.62,87.593,2.48208821]
["bitfinex","SOLUSD",1772340846375,3.7568606,87.618,87.593,2.48208821]
["bitfinex","SOLUSD",1772340846670,3.7568606,87.618,87.592,11.41656772]
["bitfinex","SOLUSD",1772340846671,3.89650496,87.65,87.611,0.42648471]
["bitfinex","SOLUSD",1772340846874,3.89650496,87.65,87.63,3.00569836]
["bitfinex","SOLUSD",1772340849474,3.89650496,87.648,87.62,3.00569836]
["bitfinex","SOLUSD",1772340849972,11.40914328,87.649,87.59,3.00569836]
["bitfinex","SOLUSD",1772340849973,3.89650496,87.629,87.59,3.00569836]
["bitfinex","SOLUSD",1772340850150,3.89650496,87.629,87.591,0.42648471]
["bitfinex","SOLUSD",1772340850969,3.89650496,87.629,87.6,3.00569836]
["bitfinex","SOLUSD",1772340851194,3.89650496,87.629,87.591,0.42648471]
["bitfinex","SOLUSD",1772340851195,3.89650496,87.629,87.61,3.00569836]
["bitfinex","SOLUSD",1772340851672,3.89650496,87.629,87.611,11.41409183]
["bitfinex","SOLUSD",1772340852875,3.89650496,87.629,87.6,3.00569836]
["bitfinex","SOLUSD",1772340853773,3.89650496,87.629,87.601,11.4153948]
["bitfinex","SOLUSD",1772340855371,11.41187748,87.628,87.601,11.4153948]
["bitfinex","SOLUSD",1772340855575,3.89650496,87.627,87.601,11.4153948]
["bitfinex","SOLUSD",1772340857561,3.89650496,87.625,87.601,11.4153948]
["bitfinex","SOLUSD",1772340858381,3.89650496,87.625,87.593,0.42648471]
["bitfinex","SOLUSD",1772340859277,3.89650496,87.623,87.592,11.41656772]
["bitfinex","SOLUSD",1772340861964,103.2,87.657,87.592,11.41656772]
["bitfinex","SOLUSD",1772340861965,3.89650496,87.654,87.611,0.42648471]
["bitfinex","SOLUSD",1772340862282,3.89650496,87.67,87.64,3.00569836]
["bitfinex","SOLUSD",1772340862469,3.89650496,87.679,87.65,3.00569836]
["bitfinex","SOLUSD",1772340863492,3.89650496,87.679,87.641,0.42648471]
["bitfinex","SOLUSD",1772340864069,3.89650496,87.679,87.643,0.42648471]
["bitfinex","SOLUSD",1772340864269,3.89650496,87.679,87.642,11.41005454]
["bitfinex","SOLUSD",1772340864270,3.89650496,87.678,87.642,11.41005454]
["bitfinex","SOLUSD",1772340866672,3.89650496,87.676,87.642,11.41005454]
["bitfinex","SOLUSD",1772340869895,3.00569836,87.66,87.62,3.00569836]
["bitfinex","SOLUSD",1772340870079,3.89650496,87.659,87.62,3.00569836]
["bitfinex","SOLUSD",1772340870278,3.89650496,87.659,87.621,0.42648471]
["bitfinex","SOLUSD",1772340871595,3.89650496,87.659,87.623,0.42648471]
["bitfinex","SOLUSD",1772340872398,3.89650496,87.658,87.623,0.42648471]
["bitfinex","SOLUSD",1772340874400,3.89650496,87.658,87.625,0.42648471]
["bitfinex","SOLUSD",1772340876599,3.89650496,87.658,87.63,3.00569836]
["bitfinex","SOLUSD",1772340877398,3.89650496,87.656,87.62,3.00569836]
["bitfinex","SOLUSD",1772340880105,3.89650496,87.654,87.621,11.41278917]
["bitfinex","SOLUSD",1772340882804,3.89650496,87.652,87.621,11.41278917]
["bitfinex","SOLUSD",1772340883595,3.89650496,87.652,87.616,11.4133431]
["bitfinex","SOLUSD",1772340885203,11.40888295,87.651,87.62,3.00569836]
["bitfinex","SOLUSD",1772340885409,3.89650496,87.65,87.62,3.00569836]
["bitfinex","SOLUSD",1772340887105,11.40914328,87.649,87.62,3.00569836]
["bitfinex","SOLUSD",1772340887406,3.89650496,87.648,87.62,3.00569836]
["bitfinex","SOLUSD",1772340889107,11.40940363,87.647,87.62,3.00569836]
["bitfinex","SOLUSD",1772340889409,3.89650496,87.646,87.62,3.00569836]
["bitfinex","SOLUSD",1772340889909,3.89650496,87.646,87.61,3.00569836]
["bitfinex","SOLUSD",1772340892010,3.89650496,87.644,87.611,11.41409183]
["bitfinex","SOLUSD",1772340892515,3.89650496,87.644,87.598,61.9]
["bitfinex","SOLUSD",1772340892516,3.89650496,87.619,87.592,11.41652342]
["bitfinex","SOLUSD",1772340893912,3.89650496,87.619,87.581,39.96286809]
["bitfinex","SOLUSD",1772340894114,3.89650496,87.619,87.582,0.14216157]
["bitfinex","SOLUSD",1772340894413,3.89650496,87.619,87.582,0.42648471]
["bitfinex","SOLUSD",1772340895113,3.89650496,87.618,87.584,0.42648471]
["bitfinex","SOLUSD",1772340896589,3.89650496,87.618,87.59,3.00569836]
["bitfinex","SOLUSD",1772340897202,3.89650496,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772340900118,3.89650496,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1772340900415,3.89650496,87.638,87.61,3.00429554]
["bitfinex","SOLUSD",1772340900715,3.89650496,87.644,87.603,3.69383402]
["bitfinex","SOLUSD",1772340900898,3.89650496,87.629,87.591,11.41669806]
["bitfinex","SOLUSD",1772340901298,39.92881263,87.656,87.591,11.41669806]
["bitfinex","SOLUSD",1772340901299,3.89650496,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772340902300,3.89650496,87.619,87.581,11.84448633]
["bitfinex","SOLUSD",1772340902500,11.41317994,87.618,87.582,0.28432314]
["bitfinex","SOLUSD",1772340902700,3.89650496,87.617,87.582,0.28432314]
["bitfinex","SOLUSD",1772340904314,3.89650496,87.627,87.6,3.00429554]
["bitfinex","SOLUSD",1772340906721,3.89650496,87.625,87.591,0.42648471]
["bitfinex","SOLUSD",1772340907616,3.89650496,87.625,87.6,3.00429554]
["bitfinex","SOLUSD",1772340908213,3.89650496,87.625,87.591,0.42648471]
["bitfinex","SOLUSD",1772340908919,3.89650496,87.625,87.593,0.42648471]
["bitfinex","SOLUSD",1772340911317,3.89650496,87.625,87.595,0.42648471]
["bitfinex","SOLUSD",1772340911818,3.89650496,87.625,87.6,3.00429554]
["bitfinex","SOLUSD",1772340913019,3.89650496,87.625,87.595,0.42648471]
["bitfinex","SOLUSD",1772340913905,3.89650496,87.625,87.6,3.00429554]
["bitfinex","SOLUSD",1772340914323,3.89650496,87.638,87.6,3.00429554]
["bitfinex","SOLUSD",1772340914715,3.89650496,87.638,87.596,39.95616237]
["bitfinex","SOLUSD",1772340914916,3.89650496,87.629,87.596,39.95616237]
["bitfinex","SOLUSD",1772340919823,3.89650496,87.628,87.596,39.95616237]
["bitfinex","SOLUSD",1772340923226,3.00429554,87.63,87.589,11.4168665]
["bitfinex","SOLUSD",1772340923227,3.89650496,87.619,87.589,11.4168665]
["bitfinex","SOLUSD",1772340923928,3.89650496,87.619,87.581,11.84448633]
["bitfinex","SOLUSD",1772340924427,3.89650496,87.619,87.59,3.00429554]
["bitfinex","SOLUSD",1772340926125,3.89650496,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1772340928218,3.89650496,87.619,87.583,0.42648471]
["bitfinex","SOLUSD",1772340929031,3.89650496,87.648,87.61,3.00429554]
["bitfinex","SOLUSD",1772340929412,3.89650496,87.639,87.6,3.00429554]
["bitfinex","SOLUSD",1772340929920,3.89650496,87.639,87.591,0.42648471]
["bitfinex","SOLUSD",1772340930735,3.89650496,87.637,87.593,0.42648471]
["bitfinex","SOLUSD",1772340932633,3.89650496,87.629,87.593,0.42648471]
["bitfinex","SOLUSD",1772340932825,3.89650496,87.629,87.595,0.42648471]
["bitfinex","SOLUSD",1772340933022,3.89650496,87.645,87.595,0.42648471]
["bitfinex","SOLUSD",1772340933227,3.89650496,87.645,87.601,0.42648471]
["bitfinex","SOLUSD",1772340933527,3.89650496,87.645,87.61,3.00429554]
["bitfinex","SOLUSD",1772340936139,3.89650496,87.643,87.611,11.41409183]
["bitfinex","SOLUSD",1772340936338,3.89650496,87.629,87.605,10.77087085]
["bitfinex","SOLUSD",1772340936538,3.89650496,87.619,87.596,0.14216157]
["bitfinex","SOLUSD",1772340937335,3.89650496,87.619,87.584,11.41761052]
["bitfinex","SOLUSD",1772340937742,3.89650496,87.619,87.585,0.42648471]
["bitfinex","SOLUSD",1772340938344,3.89650496,87.619,87.586,11.4173498]
["bitfinex","SOLUSD",1772340942840,3.89650496,87.619,87.59,3.00429554]
["bitfinex","SOLUSD",1772340943136,3.89650496,87.625,87.59,3.00429554]
["bitfinex","SOLUSD",1772340944547,3.89650496,87.625,87.591,11.41669806]
["bitfinex","SOLUSD",1772340944926,3.89650496,87.625,87.591,10.41669806]
["bitfinex","SOLUSD",1772340946141,11.41239842,87.624,87.591,10.41669806]
["bitfinex","SOLUSD",1772340946349,3.89650496,87.623,87.591,10.41669806]
["bitfinex","SOLUSD",1772340946549,3.89650496,87.623,87.586,39.96072431]
["bitfinex","SOLUSD",1772340946745,3.89650496,87.623,87.59,3.00429554]
["bitfinex","SOLUSD",1772340947843,3.89650496,87.623,87.591,11.41669806]
["bitfinex","SOLUSD",1772340949433,3.89650496,87.621,87.591,11.41669806]
["bitfinex","SOLUSD",1772340950134,3.89650496,87.619,87.586,39.96072431]
["bitfinex","SOLUSD",1772340950730,3.89650496,87.609,87.575,11.41878389]
["bitfinex","SOLUSD",1772340951041,11.41291942,87.62,87.575,11.41878389]
["bitfinex","SOLUSD",1772340951042,3.89650496,87.599,87.575,11.41878389]
["bitfinex","SOLUSD",1772340952247,3.89650496,87.599,87.571,11.41930547]
["bitfinex","SOLUSD",1772340952446,3.89650496,87.599,87.57,0.2]
["bitfinex","SOLUSD",1772340952447,3.89650496,87.589,87.57,0.2]
["bitfinex","SOLUSD",1772340952646,39.95481447,87.599,87.55,3.20429554]
["bitfinex","SOLUSD",1772340952647,3.79650496,87.579,87.551,11.42180512]
["bitfinex","SOLUSD",1772340953857,3.00429554,87.58,87.55,11.62199756]
["bitfinex","SOLUSD",1772340953858,3.79650496,87.577,87.55,11.62199756]
["bitfinex","SOLUSD",1772340956752,3.00429554,87.58,87.55,11.62199756]
["bitfinex","SOLUSD",1772340956753,3.79650496,87.575,87.55,11.62199756]
["bitfinex","SOLUSD",1772340956948,3.79650496,87.575,87.55,0.2]
["bitfinex","SOLUSD",1772340957158,3.79650496,87.569,87.55,0.2]
["bitfinex","SOLUSD",1772340959856,28.54261606,87.589,87.55,0.2]
["bitfinex","SOLUSD",1772340959857,3.79650496,87.584,87.551,11.42191408]
["bitfinex","SOLUSD",1772340960659,3.79650496,87.59,87.561,11.42060963]
["bitfinex","SOLUSD",1772340960836,3.79650496,87.579,87.554,11.42139282]
["bitfinex","SOLUSD",1772340961258,3.79650496,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772340963555,11.41839274,87.578,87.55,0.2]
["bitfinex","SOLUSD",1772340964251,3.00846225,87.59,87.56,3.00846225]
["bitfinex","SOLUSD",1772340964456,11.41533411,87.602,87.57,3.00846225]
["bitfinex","SOLUSD",1772340964643,11.41533411,87.602,87.571,0.24633722]
["bitfinex","SOLUSD",1772340965250,3.00846225,87.63,87.591,0.24633722]
["bitfinex","SOLUSD",1772340965453,3.38158102,87.629,87.591,0.24633722]
["bitfinex","SOLUSD",1772340966444,3.38158102,87.627,87.591,0.24633722]
["bitfinex","SOLUSD",1772340966660,3.38158102,87.625,87.591,0.24633722]
["bitfinex","SOLUSD",1772340967057,3.38158102,87.625,87.592,11.41656772]
["bitfinex","SOLUSD",1772340967261,3.38158102,87.625,87.592,11.65760208]
["bitfinex","SOLUSD",1772340967464,3.38158102,87.625,87.593,0.24103436]
["bitfinex","SOLUSD",1772340970268,3.38158102,87.625,87.595,0.22709808]
["bitfinex","SOLUSD",1772340972247,3.38158102,87.639,87.601,0.2098895]
["bitfinex","SOLUSD",1772340972447,3.38158102,87.639,87.61,3.00846225]
["bitfinex","SOLUSD",1772340972658,3.38158102,87.639,87.62,3.00846225]
["bitfinex","SOLUSD",1772340972969,3.38158102,87.639,87.617,0.20143317]
["bitfinex","SOLUSD",1772340972970,3.38158102,87.658,87.617,0.20143317]
["bitfinex","SOLUSD",1772340976468,3.38158102,87.656,87.617,0.20143317]
["bitfinex","SOLUSD",1772340977467,3.38158102,87.649,87.611,11.4140292]
["bitfinex","SOLUSD",1772340979972,3.38158102,87.647,87.611,11.4140292]
["bitfinex","SOLUSD",1772340980471,3.38158102,87.647,87.612,0.13718707]
["bitfinex","SOLUSD",1772340981763,3.38158102,87.645,87.612,0.13718707]
["bitfinex","SOLUSD",1772340984058,11.40979416,87.644,87.612,0.13718707]
["bitfinex","SOLUSD",1772340984259,3.38158102,87.643,87.612,0.13718707]
["bitfinex","SOLUSD",1772340985866,3.38158102,87.639,87.606,11.41474328]
["bitfinex","SOLUSD",1772340986053,3.38158102,87.639,87.606,0.09275257]
["bitfinex","SOLUSD",1772340986279,3.38158102,87.639,87.611,0.09275257]
["bitfinex","SOLUSD",1772340986462,3.38158102,87.638,87.61,3.00846225]
["bitfinex","SOLUSD",1772340987877,3.38158102,87.636,87.598,0.07861245]
["bitfinex","SOLUSD",1772340988053,3.00846225,87.63,87.6,3.00846225]
["bitfinex","SOLUSD",1772340988364,3.38158102,87.629,87.6,3.00846225]
["bitfinex","SOLUSD",1772340988566,3.38158102,87.629,87.592,0.07861245]
["bitfinex","SOLUSD",1772340989467,3.38158102,87.619,87.572,3.69383402]
["bitfinex","SOLUSD",1772340989671,3.38158102,87.619,87.581,0.0647953]
["bitfinex","SOLUSD",1772340989967,3.38158102,87.619,87.59,3.00846225]
["bitfinex","SOLUSD",1772340991368,3.38158102,87.619,87.588,0.0647953]
["bitfinex","SOLUSD",1772340991369,3.38158102,87.619,87.582,0.05800552]
["bitfinex","SOLUSD",1772340991569,3.38158102,87.617,87.583,0.42648471]
["bitfinex","SOLUSD",1772340991771,3.38158102,87.617,87.576,11.46982734]
["bitfinex","SOLUSD",1772340991970,3.38158102,87.609,87.576,11.41853362]
["bitfinex","SOLUSD",1772340992873,3.38158102,87.609,87.577,0.04465902]
["bitfinex","SOLUSD",1772340993960,3.38158102,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772340996984,3.38158102,87.609,87.573,0.42648471]
["bitfinex","SOLUSD",1772340998177,3.38158102,87.609,87.575,0.42648471]
["bitfinex","SOLUSD",1772340998558,3.38158102,87.609,87.58,3.00846225]
["bitfinex","SOLUSD",1772340999378,3.38158102,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1772341002080,3.38158102,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1772341003164,3.38158102,87.609,87.58,3.00846225]
["bitfinex","SOLUSD",1772341003582,3.38158102,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1772341003583,3.38158102,87.607,87.576,11.41865351]
["bitfinex","SOLUSD",1772341003787,3.38158102,87.607,87.562,11.4204792]
["bitfinex","SOLUSD",1772341003973,11.41448269,87.608,87.552,11.42178362]
["bitfinex","SOLUSD",1772341003974,3.38158102,87.589,87.552,11.42178362]
["bitfinex","SOLUSD",1772341004677,3.38158102,87.589,87.553,0.42648471]
["bitfinex","SOLUSD",1772341005159,3.38158102,87.589,87.553,0.14216157]
["bitfinex","SOLUSD",1772341005365,3.38158102,87.589,87.555,0.42648471]
["bitfinex","SOLUSD",1772341005566,3.38158102,87.587,87.555,0.42648471]
["bitfinex","SOLUSD",1772341006465,3.38158102,87.587,87.55,0.2]
["bitfinex","SOLUSD",1772341006664,3.38158102,87.579,87.55,0.2]
["bitfinex","SOLUSD",1772341007287,3.38158102,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1772341007481,3.38158102,87.577,87.55,0.2]
["bitfinex","SOLUSD",1772341009167,3.38158102,87.577,87.55,11.62200594]
["bitfinex","SOLUSD",1772341009868,3.38158102,87.577,87.54,3.20846225]
["bitfinex","SOLUSD",1772341009869,3.17004714,87.559,87.523,3.69383402]
["bitfinex","SOLUSD",1772341010173,3.17004714,87.559,87.524,0.14216157]
["bitfinex","SOLUSD",1772341010578,3.17004714,87.559,87.521,3.22962423]
["bitfinex","SOLUSD",1772341010881,3.00846225,87.57,87.51,3.10846225]
["bitfinex","SOLUSD",1772341010882,3.17004714,87.539,87.51,3.32962423]
["bitfinex","SOLUSD",1772341011972,3.17004714,87.539,87.514,11.42674314]
["bitfinex","SOLUSD",1772341012566,3.00846225,87.58,87.541,3.22962423]
["bitfinex","SOLUSD",1772341014281,11.41826236,87.579,87.543,3.22962423]
["bitfinex","SOLUSD",1772341014463,3.17004714,87.569,87.543,3.22962423]
["bitfinex","SOLUSD",1772341014669,3.17004714,87.569,87.542,11.42308834]
["bitfinex","SOLUSD",1772341015184,3.17004714,87.569,87.537,3.22962423]
["bitfinex","SOLUSD",1772341015367,3.17004714,87.569,87.537,14.65333062]
["bitfinex","SOLUSD",1772341015686,2.33965034,87.569,87.537,14.65333062]
["bitfinex","SOLUSD",1772341016386,2.33965034,87.569,87.538,3.22962423]
["bitfinex","SOLUSD",1772341018789,3.17004714,87.567,87.539,14.65310405]
["bitfinex","SOLUSD",1772341019089,3.17004714,87.567,87.54,3.22962423]
["bitfinex","SOLUSD",1772341020170,3.17004714,87.567,87.541,11.42321883]
["bitfinex","SOLUSD",1772341020984,3.17004714,87.607,87.561,3.22962423]
["bitfinex","SOLUSD",1772341021180,3.17004714,87.609,87.571,3.22962423]
["bitfinex","SOLUSD",1772341021992,3.17004714,87.609,87.575,3.22962423]
["bitfinex","SOLUSD",1772341022168,3.17004714,87.609,87.581,3.22962423]
["bitfinex","SOLUSD",1772341024691,3.17004714,87.619,87.583,3.22962423]
["bitfinex","SOLUSD",1772341027997,3.17004714,87.617,87.585,3.22962423]
["bitfinex","SOLUSD",1772341028294,1.63421533,87.617,87.585,3.22962423]
["bitfinex","SOLUSD",1772341029183,1.63421533,87.617,87.58,6.23537166]
["bitfinex","SOLUSD",1772341029491,3.00574743,87.61,87.58,3.22962423]
["bitfinex","SOLUSD",1772341030400,3.17004714,87.607,87.58,3.22962423]
["bitfinex","SOLUSD",1772341033198,3.17004714,87.605,87.58,3.22962423]
["bitfinex","SOLUSD",1772341035278,3.17004714,87.603,87.573,3.22962423]
["bitfinex","SOLUSD",1772341038093,3.17004714,87.603,87.574,11.41891428]
["bitfinex","SOLUSD",1772341038291,3.17004714,87.603,87.575,3.02250682]
["bitfinex","SOLUSD",1772341039199,2.81494781,87.608,87.58,3.00574743]
["bitfinex","SOLUSD",1772341039392,14.22872449,87.614,87.581,3.02250682]
["bitfinex","SOLUSD",1772341039598,2.81494781,87.614,87.591,3.02250682]
["bitfinex","SOLUSD",1772341040402,2.81494781,87.599,87.56,3.02250682]
["bitfinex","SOLUSD",1772341041291,2.81494781,87.599,87.562,3.02250682]
["bitfinex","SOLUSD",1772341041509,2.81494781,87.597,87.563,14.44285559]
["bitfinex","SOLUSD",1772341042688,2.81494781,87.597,87.563,3.02250682]
["bitfinex","SOLUSD",1772341044306,2.81494781,87.595,87.563,3.02250682]
["bitfinex","SOLUSD",1772341044808,2.81494781,87.595,87.565,3.02250682]
["bitfinex","SOLUSD",1772341047109,2.81494781,87.593,87.565,3.02250682]
["bitfinex","SOLUSD",1772341051001,2.81494781,87.593,87.567,3.02250682]
["bitfinex","SOLUSD",1772341053024,11.41656772,87.592,87.567,3.02250682]
["bitfinex","SOLUSD",1772341053316,2.81494781,87.591,87.567,3.02250682]
["bitfinex","SOLUSD",1772341053719,3.00574743,87.59,87.562,11.42046894]
["bitfinex","SOLUSD",1772341053902,3.00574743,87.59,87.552,28.55431632]
["bitfinex","SOLUSD",1772341053903,3.00574743,87.59,87.556,3.02250682]
["bitfinex","SOLUSD",1772341054107,2.81494781,87.591,87.561,3.02250682]
["bitfinex","SOLUSD",1772341056223,2.81494781,87.589,87.561,3.02250682]
["bitfinex","SOLUSD",1772341057921,2.81494781,87.587,87.561,3.02250682]
["bitfinex","SOLUSD",1772341059128,11.4173498,87.586,87.561,3.02250682]
["bitfinex","SOLUSD",1772341059304,2.81494781,87.585,87.561,3.02250682]
["bitfinex","SOLUSD",1772341061211,2.81494781,87.583,87.561,3.02250682]
["bitfinex","SOLUSD",1772341061608,2.81494781,87.583,87.556,14.4437473]
["bitfinex","SOLUSD",1772341064835,2.81494781,87.583,87.557,3.02250682]
["bitfinex","SOLUSD",1772341065131,2.81494781,87.581,87.557,3.02250682]
["bitfinex","SOLUSD",1772341065907,2.81494781,87.579,87.552,3.02250682]
["bitfinex","SOLUSD",1772341067522,2.81494781,87.579,87.554,2.82900337]
["bitfinex","SOLUSD",1772341067917,11.41813199,87.58,87.548,11.42223844]
["bitfinex","SOLUSD",1772341067918,2.80784993,87.577,87.548,11.42223844]
["bitfinex","SOLUSD",1772341068317,2.80784993,87.577,87.551,2.82900337]
["bitfinex","SOLUSD",1772341068863,2.80784993,87.577,87.548,11.42223844]
["bitfinex","SOLUSD",1772341068864,2.80784993,87.596,87.561,2.82900337]
["bitfinex","SOLUSD",1772341069836,2.80784993,87.594,87.563,2.82900337]
["bitfinex","SOLUSD",1772341071740,2.80784993,87.589,87.563,2.82900337]
["bitfinex","SOLUSD",1772341071912,2.80784993,87.587,87.563,2.82900337]
["bitfinex","SOLUSD",1772341078037,1.84944297,87.587,87.563,2.82900337]
["bitfinex","SOLUSD",1772341083446,2.28078062,87.585,87.563,2.82900337]
["bitfinex","SOLUSD",1772341084344,0.28942545,87.585,87.563,2.82900337]
["bitfinex","SOLUSD",1772341085529,3.00714154,87.59,87.563,2.82900337]
["bitfinex","SOLUSD",1772341085530,11.41761052,87.584,87.563,2.82900337]
["bitfinex","SOLUSD",1772341086247,0.27398888,87.583,87.563,2.82900337]
["bitfinex","SOLUSD",1772341086453,11.41744567,87.586,87.563,2.82900337]
["bitfinex","SOLUSD",1772341087028,0.26896111,87.585,87.563,2.82900337]
["bitfinex","SOLUSD",1772341087853,11.6816016,87.584,87.563,2.82900337]
["bitfinex","SOLUSD",1772341088236,0.26399108,87.583,87.563,2.82900337]
["bitfinex","SOLUSD",1772341090244,0.25765239,87.588,87.563,2.82900337]
["bitfinex","SOLUSD",1772341091645,28.54106998,87.594,87.565,2.82900337]
["bitfinex","SOLUSD",1772341091646,11.41635938,87.594,87.565,2.82900337]
["bitfinex","SOLUSD",1772341092035,0.25484983,87.593,87.565,2.82900337]
["bitfinex","SOLUSD",1772341092236,3.00714154,87.59,87.565,2.82900337]
["bitfinex","SOLUSD",1772341092551,0.25484983,87.589,87.565,2.82900337]
["bitfinex","SOLUSD",1772341092750,0.25484983,87.589,87.537,0.14216157]
["bitfinex","SOLUSD",1772341092751,0.25347264,87.569,87.537,2.82900337]
["bitfinex","SOLUSD",1772341092946,0.25347264,87.589,87.551,2.82900337]
["bitfinex","SOLUSD",1772341094247,11.66920037,87.588,87.553,2.82900337]
["bitfinex","SOLUSD",1772341096236,11.66678507,87.586,87.553,2.82900337]
["bitfinex","SOLUSD",1772341098957,11.66678507,87.586,87.554,11.42152271]
["bitfinex","SOLUSD",1772341099155,57.07134305,87.61,87.554,11.42152271]
["bitfinex","SOLUSD",1772341099156,3.00714154,87.62,87.57,3.00714154]
["bitfinex","SOLUSD",1772341099346,0.24426523,87.619,87.571,2.75222843]
["bitfinex","SOLUSD",1772341099547,0.24426523,87.619,87.581,2.75222843]
["bitfinex","SOLUSD",1772341099747,0.24300962,87.629,87.591,2.75222843]
["bitfinex","SOLUSD",1772341099947,0.24300962,87.635,87.601,2.75222843]
["bitfinex","SOLUSD",1772341100137,11.41109614,87.634,87.601,2.75222843]
["bitfinex","SOLUSD",1772341100746,11.41109614,87.634,87.603,2.75222843]
["bitfinex","SOLUSD",1772341101964,11.41044512,87.639,87.603,2.75222843]
["bitfinex","SOLUSD",1772341102642,0.23932865,87.638,87.603,2.75222843]
["bitfinex","SOLUSD",1772341103264,11.41070552,87.637,87.603,2.75222843]
["bitfinex","SOLUSD",1772341103762,0.23812974,87.619,87.586,0.14216157]
["bitfinex","SOLUSD",1772341104061,0.23812974,87.619,87.587,2.75222843]
["bitfinex","SOLUSD",1772341105054,3.24408614,87.61,87.587,2.75222843]
["bitfinex","SOLUSD",1772341105670,11.4143524,87.609,87.587,2.75222843]
["bitfinex","SOLUSD",1772341106046,0.23577308,87.608,87.581,2.75222843]
["bitfinex","SOLUSD",1772341107367,11.64922799,87.607,87.581,2.75222843]
["bitfinex","SOLUSD",1772341107667,0.23347024,87.606,87.581,2.75222843]
["bitfinex","SOLUSD",1772341108244,0.23347024,87.606,87.57,3.00714154]
["bitfinex","SOLUSD",1772341109468,11.41487358,87.605,87.57,3.00714154]
["bitfinex","SOLUSD",1772341109645,2.720216,87.604,87.567,11.41973328]
["bitfinex","SOLUSD",1772341110259,2.720216,87.604,87.568,2.60085231]
["bitfinex","SOLUSD",1772341111747,60.06524737,87.63,87.55,3.00714154]
["bitfinex","SOLUSD",1772341111748,2.720216,87.589,87.55,3.00714154]
["bitfinex","SOLUSD",1772341112966,2.720216,87.587,87.553,3.69383402]
["bitfinex","SOLUSD",1772341113680,11.41656772,87.592,87.561,2.60085231]
["bitfinex","SOLUSD",1772341113848,11.41656772,87.592,87.553,3.69383402]
["bitfinex","SOLUSD",1772341113849,11.41656772,87.592,87.571,2.60085231]
["bitfinex","SOLUSD",1772341116170,11.41656772,87.592,87.57,3.00714154]
["bitfinex","SOLUSD",1772341116171,2.720216,87.591,87.561,2.60085231]
["bitfinex","SOLUSD",1772341116474,2.720216,87.604,87.571,2.60085231]
["bitfinex","SOLUSD",1772341116651,2.720216,87.604,87.57,3.00714154]
["bitfinex","SOLUSD",1772341116652,2.720216,87.61,87.581,2.60085231]
["bitfinex","SOLUSD",1772341116853,11.4143524,87.609,87.581,2.60085231]
["bitfinex","SOLUSD",1772341117475,11.4143524,87.609,87.582,2.60085231]
["bitfinex","SOLUSD",1772341117775,11.4143524,87.609,87.591,2.60085231]
["bitfinex","SOLUSD",1772341118280,11.41366368,87.615,87.591,2.60085231]
["bitfinex","SOLUSD",1772341118574,14.13387968,87.615,87.591,2.60085231]
["bitfinex","SOLUSD",1772341119173,2.720216,87.614,87.591,2.60085231]
["bitfinex","SOLUSD",1772341122175,11.41383128,87.613,87.591,2.60085231]
["bitfinex","SOLUSD",1772341122365,2.720216,87.612,87.591,2.60085231]
["bitfinex","SOLUSD",1772341125159,11.41409183,87.611,87.591,2.60085231]
["bitfinex","SOLUSD",1772341125583,14.13430783,87.611,87.591,2.60085231]
["bitfinex","SOLUSD",1772341126361,11.41409183,87.611,87.591,2.60085231]
["bitfinex","SOLUSD",1772341126783,2.77360382,87.61,87.591,2.60085231]
["bitfinex","SOLUSD",1772341127365,11.4143524,87.609,87.591,2.60085231]
["bitfinex","SOLUSD",1772341130383,2.77360382,87.608,87.58,14.4251585]
["bitfinex","SOLUSD",1772341130693,2.77360382,87.608,87.581,2.79895439]
["bitfinex","SOLUSD",1772341132196,2.77360382,87.608,87.524,57.32170991]
["bitfinex","SOLUSD",1772341132197,2.77360382,87.635,87.591,2.79895439]
["bitfinex","SOLUSD",1772341132365,2.77360382,87.635,87.601,2.79895439]
["bitfinex","SOLUSD",1772341132885,2.77360382,87.635,87.611,2.79895439]
["bitfinex","SOLUSD",1772341134663,11.41109614,87.634,87.611,2.79895439]
["bitfinex","SOLUSD",1772341135087,3.00714154,87.65,87.611,2.79895439]
["bitfinex","SOLUSD",1772341135088,11.40976758,87.645,87.611,2.79895439]
["bitfinex","SOLUSD",1772341135277,11.40976758,87.645,87.621,2.79895439]
["bitfinex","SOLUSD",1772341135673,2.77360382,87.644,87.621,2.79895439]
["bitfinex","SOLUSD",1772341136978,2.77360382,87.655,87.621,2.79895439]
["bitfinex","SOLUSD",1772341137173,39.92790161,87.658,87.621,2.79895439]
["bitfinex","SOLUSD",1772341137379,2.77360382,87.657,87.621,2.79895439]
["bitfinex","SOLUSD",1772341138994,2.77360382,87.657,87.631,2.79895439]
["bitfinex","SOLUSD",1772341139199,2.77360382,87.655,87.631,2.79895439]
["bitfinex","SOLUSD",1772341142204,2.77360382,87.653,87.631,2.79895439]
["bitfinex","SOLUSD",1772341143214,11.40875279,87.652,87.631,2.79895439]
["bitfinex","SOLUSD",1772341143942,2.77360382,87.651,87.631,2.79895439]
["bitfinex","SOLUSD",1772341144116,2.77360382,87.651,87.621,2.79895439]
["bitfinex","SOLUSD",1772341146305,2.77360382,87.639,87.601,2.79895439]
["bitfinex","SOLUSD",1772341149207,2.77360382,87.637,87.601,2.79895439]
["bitfinex","SOLUSD",1772341150290,2.77360382,87.629,87.595,2.79895439]
["bitfinex","SOLUSD",1772341151014,2.77360382,87.619,87.595,2.79895439]
["bitfinex","SOLUSD",1772341151512,3.00215492,87.63,87.595,2.79895439]
["bitfinex","SOLUSD",1772341152112,2.77360382,87.629,87.595,2.79895439]
["bitfinex","SOLUSD",1772341153198,14.1854813,87.628,87.595,2.79895439]
["bitfinex","SOLUSD",1772341153398,2.77360382,87.627,87.595,2.79895439]
["bitfinex","SOLUSD",1772341154214,2.77360382,87.627,87.59,5.80110931]
["bitfinex","SOLUSD",1772341154393,2.77360382,87.619,87.585,2.79895439]
["bitfinex","SOLUSD",1772341155208,11.41317994,87.618,87.585,2.79895439]
["bitfinex","SOLUSD",1772341155413,2.77360382,87.617,87.585,2.79895439]
["bitfinex","SOLUSD",1772341156419,2.77360382,87.617,87.591,2.79895439]
["bitfinex","SOLUSD",1772341158297,11.41344046,87.616,87.591,2.79895439]
["bitfinex","SOLUSD",1772341160314,11.413701,87.614,87.591,2.79895439]
["bitfinex","SOLUSD",1772341160494,14.1326201,87.614,87.591,2.79895439]
["bitfinex","SOLUSD",1772341160691,2.82902788,87.639,87.601,0.15513652]
["bitfinex","SOLUSD",1772341160893,5.96273136,87.679,87.62,3.00215492]
["bitfinex","SOLUSD",1772341160894,2.82902788,87.645,87.62,3.00215492]
["bitfinex","SOLUSD",1772341161092,2.90659614,87.669,87.63,3.00215492]
["bitfinex","SOLUSD",1772341161615,2.90659614,87.668,87.63,3.00215492]
["bitfinex","SOLUSD",1772341162317,2.90659614,87.666,87.63,3.00215492]
["bitfinex","SOLUSD",1772341164299,2.90659614,87.659,87.63,3.00215492]
["bitfinex","SOLUSD",1772341165520,2.90659614,87.659,87.62,3.00215492]
["bitfinex","SOLUSD",1772341166516,2.90659614,87.657,87.622,0.03240709]
["bitfinex","SOLUSD",1772341168619,2.90659614,87.649,87.622,0.03240709]
["bitfinex","SOLUSD",1772341169008,2.90659614,87.649,87.613,0.07835984]
["bitfinex","SOLUSD",1772341169224,2.90659614,87.649,87.613,11.49219112]
["bitfinex","SOLUSD",1772341170101,2.90659614,87.649,87.614,0.10094112]
["bitfinex","SOLUSD",1772341171716,2.90659614,87.647,87.614,0.10094112]
["bitfinex","SOLUSD",1772341173041,2.90659614,87.647,87.621,0.16714062]
["bitfinex","SOLUSD",1772341173337,2.90659614,87.652,87.621,0.16714062]
["bitfinex","SOLUSD",1772341174422,2.90659614,87.652,87.622,11.41265892]
["bitfinex","SOLUSD",1772341174626,2.90659614,87.652,87.623,0.21001605]
["bitfinex","SOLUSD",1772341175039,2.90659614,87.652,87.622,11.41265892]
["bitfinex","SOLUSD",1772341175040,14.31459712,87.658,87.63,3.00215492]
["bitfinex","SOLUSD",1772341175412,3.01160416,87.657,87.63,3.00215492]
["bitfinex","SOLUSD",1772341177414,3.01160416,87.657,87.631,11.2478474]
["bitfinex","SOLUSD",1772341177719,3.01160416,87.657,87.631,11.26843525]
["bitfinex","SOLUSD",1772341180240,3.01160416,87.657,87.631,0.02058785]
["bitfinex","SOLUSD",1772341180734,3.03255224,87.655,87.612,0.08094343]
["bitfinex","SOLUSD",1772341180920,3.03255224,87.655,87.574,118.99439457]
["bitfinex","SOLUSD",1772341180921,3.03255224,87.649,87.606,0.08094343]
["bitfinex","SOLUSD",1772341181640,3.03255224,87.649,87.611,0.10060158]
["bitfinex","SOLUSD",1772341182233,3.03255224,87.647,87.611,0.10060158]
["bitfinex","SOLUSD",1772341183640,3.03255224,87.645,87.611,0.10060158]
["bitfinex","SOLUSD",1772341183959,3.03255224,87.639,87.611,0.10060158]
["bitfinex","SOLUSD",1772341184323,11.4095338,87.646,87.592,0.13924308]
["bitfinex","SOLUSD",1772341184324,3.03255224,87.629,87.592,0.13924308]
["bitfinex","SOLUSD",1772341185035,3.03255224,87.629,87.6,3.00215492]
["bitfinex","SOLUSD",1772341185221,3.03255224,87.629,87.601,0.15823159]
["bitfinex","SOLUSD",1772341185428,3.03255224,87.629,87.602,0.15823159]
["bitfinex","SOLUSD",1772341193023,3.09515992,87.627,87.602,0.15823159]
["bitfinex","SOLUSD",1772341196950,3.09515992,87.632,87.602,0.15823159]
["bitfinex","SOLUSD",1772341200543,3.09515992,87.632,87.611,0.46504914]
["bitfinex","SOLUSD",1772341200751,11.41000653,87.643,87.621,0.46504914]
["bitfinex","SOLUSD",1772341201247,3.09515992,87.658,87.63,3.00215492]
["bitfinex","SOLUSD",1772341201438,3.09515992,87.658,87.64,3.00215492]
["bitfinex","SOLUSD",1772341201840,0.2,87.67,87.65,3.00215492]
["bitfinex","SOLUSD",1772341202046,0.2,87.67,87.648,2.92322484]
["bitfinex","SOLUSD",1772341202253,0.2,87.67,87.651,2.92322484]
["bitfinex","SOLUSD",1772341202760,0.2,87.67,87.66,3.00215492]
["bitfinex","SOLUSD",1772341203048,0.2,87.67,87.645,2.92322484]
["bitfinex","SOLUSD",1772341203245,11.40654051,87.669,87.641,2.92322484]
["bitfinex","SOLUSD",1772341203547,0.2,87.68,87.651,2.92322484]
["bitfinex","SOLUSD",1772341204148,3.29515992,87.68,87.651,2.92322484]
["bitfinex","SOLUSD",1772341204339,0.2,87.68,87.67,3.00135885]
["bitfinex","SOLUSD",1772341204537,0.2,87.68,87.67,5.92458369]
["bitfinex","SOLUSD",1772341205152,0.2,87.68,87.671,2.92322484]
["bitfinex","SOLUSD",1772341205953,11.40299058,87.697,87.671,2.92322484]
["bitfinex","SOLUSD",1772341206151,3.09515992,87.696,87.671,2.92322484]
["bitfinex","SOLUSD",1772341208235,3.09515992,87.694,87.671,2.92322484]
["bitfinex","SOLUSD",1772341208753,2.09515992,87.694,87.671,2.92322484]
["bitfinex","SOLUSD",1772341209940,2.09515992,87.694,87.673,2.92322484]
["bitfinex","SOLUSD",1772341210153,0.2,87.7,87.681,2.92322484]
["bitfinex","SOLUSD",1772341211136,3.09515992,87.698,87.666,0.14216157]
["bitfinex","SOLUSD",1772341211342,3.09515992,87.689,87.659,14.33100621]
["bitfinex","SOLUSD",1772341211959,3.09515992,87.687,87.652,2.92322484]
["bitfinex","SOLUSD",1772341212140,3.09515992,87.687,87.656,2.92322484]
["bitfinex","SOLUSD",1772341212860,3.09515992,87.687,87.66,5.92458369]
["bitfinex","SOLUSD",1772341213373,3.09515992,87.687,87.661,2.92322484]
["bitfinex","SOLUSD",1772341216142,3.09515992,87.687,87.662,11.40745134]
["bitfinex","SOLUSD",1772341216347,3.09515992,87.699,87.671,2.92322484]
["bitfinex","SOLUSD",1772341216548,3.07506637,87.698,87.671,2.92322484]
["bitfinex","SOLUSD",1772341216746,3.07506637,87.689,87.64,28.52556203]
["bitfinex","SOLUSD",1772341217057,3.07506637,87.679,87.644,3.6812676]
["bitfinex","SOLUSD",1772341217261,3.07506637,87.679,87.651,3.6812676]
["bitfinex","SOLUSD",1772341218161,3.07506637,87.685,87.661,3.25478289]
["bitfinex","SOLUSD",1772341220664,3.07506637,87.684,87.661,3.25478289]
["bitfinex","SOLUSD",1772341225966,3.07506637,87.684,87.663,3.25478289]
["bitfinex","SOLUSD",1772341227665,3.07506637,87.699,87.665,3.25478289]
["bitfinex","SOLUSD",1772341227967,0.2,87.7,87.681,3.25478289]
["bitfinex","SOLUSD",1772341228466,3.27506637,87.7,87.676,11.40562981]
["bitfinex","SOLUSD",1772341228666,3.07506637,87.698,87.675,0.42648471]
["bitfinex","SOLUSD",1772341228969,3.07506637,87.698,87.675,3.6812676]
["bitfinex","SOLUSD",1772341229566,3.07506637,87.698,87.68,3.00135885]
["bitfinex","SOLUSD",1772341232063,3.07506637,87.698,87.681,11.40497941]
["bitfinex","SOLUSD",1772341232656,0.2,87.7,87.682,3.25478289]
["bitfinex","SOLUSD",1772341232861,0.2,87.7,87.69,3.00135885]
["bitfinex","SOLUSD",1772341233664,0.2,87.7,87.688,3.25478289]
["bitfinex","SOLUSD",1772341234067,0.2,87.7,87.675,11.8321467]
["bitfinex","SOLUSD",1772341234068,3.27506637,87.7,87.675,11.8321467]
["bitfinex","SOLUSD",1772341234364,3.27506637,87.7,87.681,3.25478289]
["bitfinex","SOLUSD",1772341234671,0.2,87.7,87.681,3.25478289]
["bitfinex","SOLUSD",1772341235063,0.2,87.7,87.682,11.40484934]
["bitfinex","SOLUSD",1772341235263,0.2,87.71,87.684,3.25478289]
["bitfinex","SOLUSD",1772341235666,3.27506637,87.71,87.684,3.25478289]
["bitfinex","SOLUSD",1772341236471,3.27506637,87.71,87.685,14.65924203]
["bitfinex","SOLUSD",1772341236663,3.27506637,87.71,87.686,3.25478289]
["bitfinex","SOLUSD",1772341237761,3.07506637,87.709,87.681,3.25478289]
["bitfinex","SOLUSD",1772341238163,3.07506637,87.709,87.682,3.25478289]
["bitfinex","SOLUSD",1772341238960,3.07506637,87.709,87.69,3.00135885]
["bitfinex","SOLUSD",1772341239362,0.2,87.71,87.691,3.25478289]
["bitfinex","SOLUSD",1772341239781,2.27506637,87.715,87.692,3.25478289]
["bitfinex","SOLUSD",1772341241498,3.00135885,87.71,87.674,0.42648471]
["bitfinex","SOLUSD",1772341241865,3.07506637,87.709,87.68,3.00135885]
["bitfinex","SOLUSD",1772341242272,3.07506637,87.709,87.69,3.00135885]
["bitfinex","SOLUSD",1772341242474,3.07506637,87.709,87.691,3.25478289]
["bitfinex","SOLUSD",1772341243464,3.07506637,87.709,87.69,14.40512672]
["bitfinex","SOLUSD",1772341243874,3.07506637,87.709,87.69,11.40376787]
["bitfinex","SOLUSD",1772341245375,3.07506637,87.709,87.69,3.00135885]
["bitfinex","SOLUSD",1772341246087,3.07506637,87.714,87.691,3.25478289]
["bitfinex","SOLUSD",1772341246284,3.27506637,87.72,87.691,3.25478289]
["bitfinex","SOLUSD",1772341247267,3.09876346,87.718,87.691,3.25478289]
["bitfinex","SOLUSD",1772341248173,3.09876346,87.718,87.691,14.65839965]
["bitfinex","SOLUSD",1772341248476,11.40029868,87.717,87.69,3.00135885]
["bitfinex","SOLUSD",1772341248679,11.40029868,87.717,87.63,57.88940206]
["bitfinex","SOLUSD",1772341248680,3.09876346,87.699,87.663,3.69383402]
["bitfinex","SOLUSD",1772341249003,3.09876346,87.699,87.664,3.64312868]
["bitfinex","SOLUSD",1772341249186,3.09876346,87.699,87.664,3.21664397]
["bitfinex","SOLUSD",1772341249689,3.09876346,87.699,87.666,3.21664397]
["bitfinex","SOLUSD",1772341250469,3.09876346,87.699,87.671,3.21664397]
["bitfinex","SOLUSD",1772341252082,3.09876346,87.699,87.673,3.21664397]
["bitfinex","SOLUSD",1772341253468,3.09876346,87.698,87.652,3.21664397]
["bitfinex","SOLUSD",1772341253673,3.09876346,87.698,87.661,3.21664397]
["bitfinex","SOLUSD",1772341254984,3.09876346,87.698,87.66,3.00135885]
["bitfinex","SOLUSD",1772341254985,3.09876346,87.696,87.663,3.21664397]
["bitfinex","SOLUSD",1772341255386,3.09876346,87.689,87.651,11.40877688]
["bitfinex","SOLUSD",1772341256578,3.09876346,87.687,87.651,11.40877688]
["bitfinex","SOLUSD",1772341257597,3.09876346,87.679,87.65,3.21664397]
["bitfinex","SOLUSD",1772341257977,3.09876346,87.679,87.65,6.21800282]
["bitfinex","SOLUSD",1772341258183,3.09876346,87.679,87.65,17.62698206]
["bitfinex","SOLUSD",1772341258693,3.09876346,87.679,87.651,3.21664397]
["bitfinex","SOLUSD",1772341258893,57.00166733,87.717,87.65,14.41033809]
["bitfinex","SOLUSD",1772341258894,3.09876346,87.685,87.66,3.00135885]
["bitfinex","SOLUSD",1772341259077,3.09876346,87.685,87.625,5.36086188]
["bitfinex","SOLUSD",1772341259078,3.09876346,87.669,87.631,3.21664397]
["bitfinex","SOLUSD",1772341259277,3.09876346,87.659,87.631,3.21664397]
["bitfinex","SOLUSD",1772341260272,3.09876346,87.659,87.621,0.42648471]
["bitfinex","SOLUSD",1772341260473,3.09876346,87.688,87.651,3.21664397]
["bitfinex","SOLUSD",1772341260688,3.09876346,87.686,87.661,3.21664397]
["bitfinex","SOLUSD",1772341261387,3.09876346,87.686,87.661,14.62422544]
["bitfinex","SOLUSD",1772341261600,3.09876346,87.686,87.662,3.21664397]
["bitfinex","SOLUSD",1772341262280,3.09876346,87.686,87.655,3.64312868]
["bitfinex","SOLUSD",1772341262701,3.09876346,87.686,87.661,11.40758147]
["bitfinex","SOLUSD",1772341265296,3.09876346,87.679,87.646,0.14216157]
["bitfinex","SOLUSD",1772341265682,3.09876346,87.679,87.646,3.21664397]
["bitfinex","SOLUSD",1772341266982,3.09876346,87.679,87.646,0.14216157]
["bitfinex","SOLUSD",1772341267376,11.40536964,87.678,87.646,0.14216157]
["bitfinex","SOLUSD",1772341267597,3.09876346,87.677,87.646,0.14216157]
["bitfinex","SOLUSD",1772341269405,3.09876346,87.675,87.645,14.76846952]
["bitfinex","SOLUSD",1772341270101,3.09876346,87.675,87.646,3.21664397]
["bitfinex","SOLUSD",1772341271405,3.09876346,87.675,87.648,3.21664397]
["bitfinex","SOLUSD",1772341271912,3.09876346,87.673,87.648,3.21664397]
["bitfinex","SOLUSD",1772341272691,3.09876346,87.673,87.651,3.21664397]
["bitfinex","SOLUSD",1772341273492,3.09876346,87.673,87.653,3.21664397]
["bitfinex","SOLUSD",1772341276886,3.13722046,87.68,87.655,3.27973092]
["bitfinex","SOLUSD",1772341279415,3.13722046,87.678,87.65,3.00077607]
["bitfinex","SOLUSD",1772341279617,3.13722046,87.678,87.652,3.27973092]
["bitfinex","SOLUSD",1772341281600,3.13722046,87.684,87.661,3.27973092]
["bitfinex","SOLUSD",1772341281803,3.13722046,87.697,87.665,3.27973092]
["bitfinex","SOLUSD",1772341282010,3.13722046,87.697,87.667,3.27973092]
["bitfinex","SOLUSD",1772341282213,3.13722046,87.697,87.671,3.27973092]
["bitfinex","SOLUSD",1772341283713,3.13722046,87.697,87.673,3.27973092]
["bitfinex","SOLUSD",1772341283911,3.13722046,87.712,87.691,3.27973092]
["bitfinex","SOLUSD",1772341285809,3.13722046,87.712,87.692,11.40354878]
["bitfinex","SOLUSD",1772341286199,3.13722046,87.712,87.693,3.27973092]
["bitfinex","SOLUSD",1772341290016,3.33722046,87.73,87.701,3.27973092]
["bitfinex","SOLUSD",1772341290311,0.2,87.73,87.711,3.27973092]
["bitfinex","SOLUSD",1772341290816,3.33722046,87.73,87.711,3.27973092]
["bitfinex","SOLUSD",1772341291212,0.2,87.73,87.72,3.00077607]
["bitfinex","SOLUSD",1772341291514,3.33722046,87.73,87.712,3.27973092]
["bitfinex","SOLUSD",1772341292110,0.2,87.73,87.714,3.27973092]
["bitfinex","SOLUSD",1772341295313,0.2,87.73,87.715,11.40055862]
["bitfinex","SOLUSD",1772341295523,3.33722046,87.73,87.709,11.40121076]
["bitfinex","SOLUSD",1772341295920,3.33722046,87.73,87.71,3.27973092]
["bitfinex","SOLUSD",1772341297928,3.33722046,87.73,87.711,11.40107854]
["bitfinex","SOLUSD",1772341298227,3.33722046,87.73,87.712,3.27973092]
["bitfinex","SOLUSD",1772341298920,3.33722046,87.73,87.711,11.40107854]
["bitfinex","SOLUSD",1772341299616,3.13722046,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772341299827,3.20077607,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1772341299828,3.13722046,87.728,87.701,11.40237853]
["bitfinex","SOLUSD",1772341301540,3.13722046,87.728,87.701,14.68210945]
["bitfinex","SOLUSD",1772341302201,3.13722046,87.728,87.702,3.27973092]
["bitfinex","SOLUSD",1772341302822,3.13722046,87.726,87.702,3.27973092]
["bitfinex","SOLUSD",1772341303018,3.13722046,87.726,87.697,3.27973092]
["bitfinex","SOLUSD",1772341304428,3.13722046,87.726,87.698,14.68249951]
["bitfinex","SOLUSD",1772341304926,3.13722046,87.726,87.7,3.00077607]
["bitfinex","SOLUSD",1772341305132,3.13722046,87.726,87.689,3.27973092]
["bitfinex","SOLUSD",1772341305321,3.13722046,87.709,87.67,3.27973092]
["bitfinex","SOLUSD",1772341305525,3.13722046,87.699,87.67,3.27973092]
["bitfinex","SOLUSD",1772341306510,2.99978608,87.698,87.67,3.27973092]
["bitfinex","SOLUSD",1772341308726,2.99978608,87.696,87.653,3.21937916]
["bitfinex","SOLUSD",1772341308922,2.99978608,87.689,87.651,3.21937916]
["bitfinex","SOLUSD",1772341309117,2.99978608,87.689,87.654,3.64586387]
["bitfinex","SOLUSD",1772341311114,2.99978608,87.687,87.655,0.42648471]
["bitfinex","SOLUSD",1772341311330,2.99978608,87.687,87.655,15.05422619]
["bitfinex","SOLUSD",1772341312334,2.99978608,87.687,87.655,14.62774148]
["bitfinex","SOLUSD",1772341312528,2.99978608,87.687,87.656,0.14216157]
["bitfinex","SOLUSD",1772341312722,2.99978608,87.687,87.656,3.36154073]
["bitfinex","SOLUSD",1772341313315,2.99978608,87.687,87.658,3.21937916]
["bitfinex","SOLUSD",1772341313635,2.99978608,87.687,87.657,11.40810203]
["bitfinex","SOLUSD",1772341313636,2.99978608,87.687,87.661,3.21937916]
["bitfinex","SOLUSD",1772341313931,2.99978608,87.699,87.661,3.21937916]
["bitfinex","SOLUSD",1772341314935,39.90513977,87.708,87.661,3.21937916]
["bitfinex","SOLUSD",1772341314936,2.99978608,87.689,87.661,3.21937916]
["bitfinex","SOLUSD",1772341315823,2.99978608,87.689,87.661,14.62690068]
["bitfinex","SOLUSD",1772341316625,2.99978608,87.689,87.662,3.21937916]
["bitfinex","SOLUSD",1772341317320,2.99978608,87.708,87.672,0.42648471]
["bitfinex","SOLUSD",1772341317522,2.99978608,87.717,87.691,3.21937916]
["bitfinex","SOLUSD",1772341317722,2.99978608,87.717,87.693,3.21937916]
["bitfinex","SOLUSD",1772341318438,0.2,87.73,87.711,3.21937916]
["bitfinex","SOLUSD",1772341319622,3.19978608,87.73,87.71,3.00077607]
["bitfinex","SOLUSD",1772341320045,3.19978608,87.73,87.711,14.6204577]
["bitfinex","SOLUSD",1772341320340,3.19978608,87.73,87.712,3.21937916]
["bitfinex","SOLUSD",1772341321840,3.19978608,87.73,87.71,3.00077607]
["bitfinex","SOLUSD",1772341321841,0.2,87.73,87.713,14.62019773]
["bitfinex","SOLUSD",1772341322022,0.2,87.73,87.714,3.21937916]
["bitfinex","SOLUSD",1772341322223,0.2,87.73,87.716,3.21937916]
["bitfinex","SOLUSD",1772341323447,2.99978608,87.729,87.707,11.40148198]
["bitfinex","SOLUSD",1772341324238,0.2,87.73,87.72,3.00077607]
["bitfinex","SOLUSD",1772341324442,0.2,87.73,87.713,3.21937916]
["bitfinex","SOLUSD",1772341325041,0.2,87.73,87.72,3.00077607]
["bitfinex","SOLUSD",1772341325349,0.2,87.73,87.72,2.99592084]
["bitfinex","SOLUSD",1772341325932,0.2,87.74,87.721,3.21937916]
["bitfinex","SOLUSD",1772341326430,2.99978608,87.749,87.73,6.2153]
["bitfinex","SOLUSD",1772341326649,0.2,87.75,87.731,3.21937916]
["bitfinex","SOLUSD",1772341327150,11.39458301,87.761,87.731,3.21937916]
["bitfinex","SOLUSD",1772341327443,2.99978608,87.76,87.731,3.21937916]
["bitfinex","SOLUSD",1772341328335,2.99978608,87.76,87.733,3.21937916]
["bitfinex","SOLUSD",1772341330047,2.99978608,87.759,87.727,14.61835124]
["bitfinex","SOLUSD",1772341330251,2.99978608,87.759,87.72,2.99592084]
["bitfinex","SOLUSD",1772341330252,2.99978608,87.759,87.721,3.21937916]
["bitfinex","SOLUSD",1772341330456,2.99978608,87.759,87.677,1.14054997]
["bitfinex","SOLUSD",1772341330457,2.99978608,87.749,87.714,3.21937916]
["bitfinex","SOLUSD",1772341330756,2.99978608,87.749,87.716,3.21937916]
["bitfinex","SOLUSD",1772341331635,2.99978608,87.749,87.72,2.99592084]
["bitfinex","SOLUSD",1772341331829,2.99978608,87.749,87.721,3.21937916]
["bitfinex","SOLUSD",1772341334149,2.99978608,87.747,87.717,11.40028061]
["bitfinex","SOLUSD",1772341335051,2.99978608,87.747,87.717,14.61965977]
["bitfinex","SOLUSD",1772341336453,2.99978608,87.747,87.718,3.21937916]
["bitfinex","SOLUSD",1772341337145,3.06376643,87.745,87.718,3.21937916]
["bitfinex","SOLUSD",1772341337344,3.06376643,87.729,87.699,2.97273323]
["bitfinex","SOLUSD",1772341337549,3.06376643,87.735,87.701,2.97273323]
["bitfinex","SOLUSD",1772341337729,3.06376643,87.735,87.698,39.90956901]
["bitfinex","SOLUSD",1772341337730,3.06376643,87.743,87.711,2.97273323]
["bitfinex","SOLUSD",1772341338053,3.06376643,87.743,87.714,2.97273323]
["bitfinex","SOLUSD",1772341338236,3.06376643,87.743,87.685,5.36086188]
["bitfinex","SOLUSD",1772341338237,3.06376643,87.739,87.708,2.97273323]
["bitfinex","SOLUSD",1772341338437,3.06376643,87.729,87.696,11.40297643]
["bitfinex","SOLUSD",1772341338860,3.06376643,87.729,87.696,14.37570966]
["bitfinex","SOLUSD",1772341339075,3.06376643,87.729,87.697,2.97273323]
["bitfinex","SOLUSD",1772341340237,3.06376643,87.729,87.701,2.97273323]
["bitfinex","SOLUSD",1772341340436,3.06376643,87.729,87.703,2.97273323]
["bitfinex","SOLUSD",1772341341952,3.06376643,87.736,87.711,2.97273323]
["bitfinex","SOLUSD",1772341342531,3.06376643,87.736,87.71,2.99592084]
["bitfinex","SOLUSD",1772341342532,3.06376643,87.736,87.712,14.37368178]
["bitfinex","SOLUSD",1772341342733,3.06376643,87.736,87.713,2.97273323]
["bitfinex","SOLUSD",1772341342930,3.06376643,87.742,87.713,2.97273323]
["bitfinex","SOLUSD",1772341343134,11.39621524,87.749,87.721,2.97273323]
["bitfinex","SOLUSD",1772341343434,3.06376643,87.748,87.721,2.97273323]
["bitfinex","SOLUSD",1772341344549,3.06376643,87.748,87.723,2.97273323]
["bitfinex","SOLUSD",1772341345329,3.06376643,87.746,87.713,2.97273323]
["bitfinex","SOLUSD",1772341347439,3.06376643,87.739,87.702,0.42648471]
["bitfinex","SOLUSD",1772341347842,3.06376643,87.739,87.701,14.37511176]
["bitfinex","SOLUSD",1772341348149,3.06376643,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1772341348350,3.06376643,87.729,87.696,11.54509433]
["bitfinex","SOLUSD",1772341348550,3.06376643,87.719,87.684,2.97273323]
["bitfinex","SOLUSD",1772341348867,3.06376643,87.719,87.687,2.97273323]
["bitfinex","SOLUSD",1772341349247,2.99592084,87.72,87.674,2.97273323]
["bitfinex","SOLUSD",1772341349248,3.06376643,87.709,87.674,2.97273323]
["bitfinex","SOLUSD",1772341349559,3.06376643,87.709,87.667,0.14216157]
["bitfinex","SOLUSD",1772341349560,3.06376643,87.699,87.667,2.97273323]
["bitfinex","SOLUSD",1772341350141,3.06376643,87.699,87.671,3.39921794]
["bitfinex","SOLUSD",1772341350341,3.06376643,87.709,87.671,3.39921794]
["bitfinex","SOLUSD",1772341351062,3.06376643,87.708,87.671,3.39921794]
["bitfinex","SOLUSD",1772341352164,3.06376643,87.708,87.673,3.39921794]
["bitfinex","SOLUSD",1772341352954,11.40133851,87.709,87.673,3.39921794]
["bitfinex","SOLUSD",1772341352955,3.06376643,87.706,87.673,3.39921794]
["bitfinex","SOLUSD",1772341353742,3.06376643,87.706,87.681,2.97273323]
["bitfinex","SOLUSD",1772341354360,3.06376643,87.712,87.683,2.97273323]
["bitfinex","SOLUSD",1772341355346,3.06376643,87.712,87.686,0.14216157]
["bitfinex","SOLUSD",1772341355645,3.06376643,87.717,87.687,2.97273323]
["bitfinex","SOLUSD",1772341356262,3.06376643,87.699,87.672,2.97273323]
["bitfinex","SOLUSD",1772341356557,3.06376643,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1772341356558,3.06376643,87.699,87.673,3.39921794]
["bitfinex","SOLUSD",1772341359452,3.06376643,87.699,87.676,2.97273323]
["bitfinex","SOLUSD",1772341361969,3.06376643,87.709,87.678,2.97273323]
["bitfinex","SOLUSD",1772341363250,3.06376643,87.709,87.68,2.97273323]
["bitfinex","SOLUSD",1772341363777,3.06376643,87.707,87.68,2.97273323]
["bitfinex","SOLUSD",1772341365670,3.06376643,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1772341365876,3.06376643,87.707,87.682,2.97273323]
["bitfinex","SOLUSD",1772341367757,3.06376643,87.707,87.683,11.40471927]
["bitfinex","SOLUSD",1772341367969,3.06376643,87.707,87.684,3.03203063]
["bitfinex","SOLUSD",1772341369569,3.06376643,87.707,87.683,11.40471927]
["bitfinex","SOLUSD",1772341371584,2.99592084,87.72,87.661,3.03203063]
["bitfinex","SOLUSD",1772341371585,3.03530918,87.689,87.661,3.03203063]
["bitfinex","SOLUSD",1772341371758,3.03530918,87.689,87.662,3.03203063]
["bitfinex","SOLUSD",1772341376171,3.03530918,87.689,87.648,28.52318205]
["bitfinex","SOLUSD",1772341376172,3.03530918,87.702,87.675,3.03203063]
["bitfinex","SOLUSD",1772341376380,2.99592084,87.7,87.677,3.03203063]
["bitfinex","SOLUSD",1772341376676,6.03123002,87.7,87.677,3.03203063]
["bitfinex","SOLUSD",1772341376857,3.03530918,87.7,87.677,3.03203063]
["bitfinex","SOLUSD",1772341377473,3.03530918,87.7,87.678,14.43740027]
["bitfinex","SOLUSD",1772341377882,3.03530918,87.7,87.679,3.03203063]
["bitfinex","SOLUSD",1772341380493,2.99592084,87.71,87.681,3.03203063]
["bitfinex","SOLUSD",1772341380667,3.03530918,87.709,87.681,3.03203063]
["bitfinex","SOLUSD",1772341382187,3.03530918,87.708,87.681,3.03203063]
["bitfinex","SOLUSD",1772341385391,3.03530918,87.708,87.683,3.03203063]
["bitfinex","SOLUSD",1772341386679,3.03530918,87.708,87.685,3.03203063]
["bitfinex","SOLUSD",1772341387084,178.2509501,88.099,87.691,3.03203063]
["bitfinex","SOLUSD",1772341387085,3.03530918,87.725,87.691,3.03203063]
["bitfinex","SOLUSD",1772341387281,3.03530918,87.725,87.701,3.03203063]
["bitfinex","SOLUSD",1772341389280,3.03530918,87.719,87.686,0.14216157]
["bitfinex","SOLUSD",1772341389890,3.03530918,87.719,87.686,3.1741922]
["bitfinex","SOLUSD",1772341390498,3.03530918,87.718,87.688,3.03203063]
["bitfinex","SOLUSD",1772341392408,3.03530918,87.718,87.69,3.03203063]
["bitfinex","SOLUSD",1772341393882,3.03530918,87.718,87.692,3.03203063]
["bitfinex","SOLUSD",1772341395296,3.03530918,87.718,87.693,11.40341874]
["bitfinex","SOLUSD",1772341396501,3.03530918,87.729,87.701,3.0710307]
["bitfinex","SOLUSD",1772341397080,3.03530918,87.729,87.69,2.9973968]
["bitfinex","SOLUSD",1772341397081,3.24839613,87.749,87.696,3.0710307]
["bitfinex","SOLUSD",1772341397396,3.24839613,87.749,87.634,103.5]
["bitfinex","SOLUSD",1772341397397,3.24839613,87.719,87.69,0.18137636]
["bitfinex","SOLUSD",1772341398798,3.24839613,87.719,87.681,0.14216157]
["bitfinex","SOLUSD",1772341399297,3.24839613,87.719,87.66,2.9973968]
["bitfinex","SOLUSD",1772341399298,3.24839613,87.717,87.685,0.42648471]
["bitfinex","SOLUSD",1772341400794,3.24839613,87.717,87.685,3.49751541]
["bitfinex","SOLUSD",1772341402012,3.24839613,87.715,87.686,11.40432908]
["bitfinex","SOLUSD",1772341403713,3.24839613,87.715,87.686,14.47535978]
["bitfinex","SOLUSD",1772341404400,3.24839613,87.713,87.672,3.0710307]
["bitfinex","SOLUSD",1772341404711,3.24839613,87.713,87.677,3.0710307]
["bitfinex","SOLUSD",1772341406397,3.24839613,87.711,87.679,3.0710307]
["bitfinex","SOLUSD",1772341408909,3.24839613,87.711,87.673,3.69383402]
["bitfinex","SOLUSD",1772341408910,3.24839613,87.711,87.681,3.0710307]
["bitfinex","SOLUSD",1772341410512,3.24839613,87.711,87.683,3.0710307]
["bitfinex","SOLUSD",1772341410707,103.2,87.745,87.691,3.0710307]
["bitfinex","SOLUSD",1772341410708,11.3992828,87.725,87.691,3.0710307]
["bitfinex","SOLUSD",1772341410913,3.24839613,87.724,87.691,3.0710307]
["bitfinex","SOLUSD",1772341411794,3.24839613,87.722,87.693,3.0710307]
["bitfinex","SOLUSD",1772341414218,3.24839613,87.72,87.693,3.0710307]
["bitfinex","SOLUSD",1772341414912,3.24839613,87.72,87.694,11.4032887]
["bitfinex","SOLUSD",1772341415118,3.24839613,87.72,87.695,3.0710307]
["bitfinex","SOLUSD",1772341417622,3.24839613,87.736,87.711,3.0710307]
["bitfinex","SOLUSD",1772341417806,3.24839613,87.743,87.715,3.0710307]
["bitfinex","SOLUSD",1772341418006,2.11964431,87.743,87.715,3.0710307]
["bitfinex","SOLUSD",1772341418224,11.39354441,87.769,87.733,3.0710307]
["bitfinex","SOLUSD",1772341418518,11.39268207,87.776,87.75,6.0684275]
["bitfinex","SOLUSD",1772341418723,11.39268207,87.776,87.751,3.0710307]
["bitfinex","SOLUSD",1772341420129,3.24839613,87.769,87.746,3.0710307]
["bitfinex","SOLUSD",1772341429430,3.24839613,87.769,87.73,28.49633451]
["bitfinex","SOLUSD",1772341429431,3.41283689,87.767,87.735,0.14216157]
["bitfinex","SOLUSD",1772341429630,3.41283689,87.767,87.735,3.70343083]
["bitfinex","SOLUSD",1772341430634,3.41283689,87.767,87.741,3.27694612]
["bitfinex","SOLUSD",1772341431332,0.2,87.77,87.741,3.27694612]
["bitfinex","SOLUSD",1772341431628,0.2,87.77,87.751,3.27694612]
["bitfinex","SOLUSD",1772341432633,0.2,87.77,87.752,11.39575166]
["bitfinex","SOLUSD",1772341432935,0.2,87.77,87.753,3.27694612]
["bitfinex","SOLUSD",1772341433945,5.93401447,87.823,87.777,3.27694612]
["bitfinex","SOLUSD",1772341434124,11.38322546,87.849,87.82,2.9973968]
["bitfinex","SOLUSD",1772341434429,4.5,87.838,87.801,0.42648471]
["bitfinex","SOLUSD",1772341434824,4.5,87.838,87.81,2.9973968]
["bitfinex","SOLUSD",1772341435027,4.5,87.836,87.81,2.9973968]
["bitfinex","SOLUSD",1772341435232,1.47522089,87.837,87.82,2.9973968]
["bitfinex","SOLUSD",1772341436342,1.47522089,87.837,87.83,2.9973968]
["bitfinex","SOLUSD",1772341436676,4.5,87.836,87.812,30.0]
["bitfinex","SOLUSD",1772341436824,4.5,87.835,87.811,11.38809488]
["bitfinex","SOLUSD",1772341438525,4.5,87.835,87.798,28.47445096]
["bitfinex","SOLUSD",1772341438743,4.5,87.829,87.79,2.9973968]
["bitfinex","SOLUSD",1772341439438,4.5,87.829,87.791,0.42648471]
["bitfinex","SOLUSD",1772341440119,4.5,87.827,87.791,0.42648471]
["bitfinex","SOLUSD",1772341440863,4.5,87.827,87.793,0.42648471]
["bitfinex","SOLUSD",1772341441040,4.5,87.827,87.801,0.42648471]
["bitfinex","SOLUSD",1772341443439,4.5,87.827,87.803,0.42648471]
["bitfinex","SOLUSD",1772341443755,4.5,87.825,87.803,0.42648471]
["bitfinex","SOLUSD",1772341443933,4.5,87.825,87.791,0.42648471]
["bitfinex","SOLUSD",1772341444137,2.93018146,87.825,87.794,3.69383402]
["bitfinex","SOLUSD",1772341444337,2.93018146,87.825,87.795,0.42648471]
["bitfinex","SOLUSD",1772341446632,2.93018146,87.825,87.796,11.39004054]
["bitfinex","SOLUSD",1772341447051,4.3183274,87.823,87.796,11.39004054]
["bitfinex","SOLUSD",1772341447338,1.47522089,87.824,87.785,11.39146779]
["bitfinex","SOLUSD",1772341447339,4.3183274,87.819,87.785,11.39146779]
["bitfinex","SOLUSD",1772341447735,4.3183274,87.819,87.79,2.9973968]
["bitfinex","SOLUSD",1772341448130,1e-08,87.824,87.8,2.9973968]
["bitfinex","SOLUSD",1772341448345,15.70279215,87.839,87.81,2.9973968]
["bitfinex","SOLUSD",1772341448546,4.3183274,87.838,87.81,2.9973968]
["bitfinex","SOLUSD",1772341449057,4.3183274,87.838,87.811,11.38809488]
["bitfinex","SOLUSD",1772341449255,4.3183274,87.844,87.82,2.98862266]
["bitfinex","SOLUSD",1772341450372,0.2,87.86,87.831,0.42648471]
["bitfinex","SOLUSD",1772341450659,0.2,87.86,87.84,2.98862266]
["bitfinex","SOLUSD",1772341450958,0.2,87.86,87.841,11.38420555]
["bitfinex","SOLUSD",1772341454569,3.91994208,87.856,87.83,11.38558766]
["bitfinex","SOLUSD",1772341455645,0.2,87.86,87.84,2.98862266]
["bitfinex","SOLUSD",1772341456055,0.2,87.86,87.841,0.14216157]
["bitfinex","SOLUSD",1772341456658,0.2,87.86,87.841,11.66852869]
["bitfinex","SOLUSD",1772341457058,1e-08,87.86,87.85,2.98862266]
["bitfinex","SOLUSD",1772341457761,1e-08,87.86,87.842,0.28432314]
["bitfinex","SOLUSD",1772341457964,3.91994208,87.898,87.851,0.28432314]
["bitfinex","SOLUSD",1772341458189,3.91994208,87.92,87.881,0.42648471]
["bitfinex","SOLUSD",1772341458344,3.91994208,87.92,87.9,2.98862266]
["bitfinex","SOLUSD",1772341459244,3.91994208,87.92,87.901,11.37643485]
["bitfinex","SOLUSD",1772341459766,3.91994208,87.92,87.9,2.98862266]
["bitfinex","SOLUSD",1772341460058,3.91994208,87.92,87.89,2.98862266]
["bitfinex","SOLUSD",1772341461047,3.91994208,87.925,87.9,2.98862266]
["bitfinex","SOLUSD",1772341461561,3.91994208,87.909,87.874,11.37993035]
["bitfinex","SOLUSD",1772341461958,3.91994208,87.909,87.88,2.98862266]
["bitfinex","SOLUSD",1772341462142,3.91994208,87.909,87.874,11.37993035]
["bitfinex","SOLUSD",1772341462339,3.91994208,87.909,87.875,0.14216157]
["bitfinex","SOLUSD",1772341462538,3.91994208,87.909,87.875,0.42648471]
["bitfinex","SOLUSD",1772341463244,3.91994208,87.909,87.876,11.37967135]
["bitfinex","SOLUSD",1772341463553,3.91994208,87.909,87.88,2.98862266]
["bitfinex","SOLUSD",1772341463957,3.91994208,87.909,87.89,2.98862266]
["bitfinex","SOLUSD",1772341464645,3.91994208,87.909,87.88,2.98862266]
["bitfinex","SOLUSD",1772341465452,11.37552896,87.908,87.88,2.98862266]
["bitfinex","SOLUSD",1772341465653,3.91994208,87.907,87.874,3.69383402]
["bitfinex","SOLUSD",1772341465859,3.91994208,87.907,87.876,0.14216157]
["bitfinex","SOLUSD",1772341466449,3.08862266,87.93,87.861,11.38150325]
["bitfinex","SOLUSD",1772341466450,3.91994208,87.899,87.861,11.38150325]
["bitfinex","SOLUSD",1772341466868,3.91994208,87.889,87.855,11.3823858]
["bitfinex","SOLUSD",1772341467271,3.91994208,87.889,87.856,0.14216157]
["bitfinex","SOLUSD",1772341467463,3.91994208,87.889,87.86,2.98862266]
["bitfinex","SOLUSD",1772341467670,3.91994208,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1772341467971,3.91994208,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1772341468872,3.91994208,87.879,87.81,2.98862266]
["bitfinex","SOLUSD",1772341469053,3.91994208,87.879,87.84,2.98862266]
["bitfinex","SOLUSD",1772341469252,3.91994208,87.879,87.841,0.42648471]
["bitfinex","SOLUSD",1772341470556,3.91994208,87.879,87.85,2.98862266]
["bitfinex","SOLUSD",1772341470867,3.91994208,87.877,87.85,2.98862266]
["bitfinex","SOLUSD",1772341471061,3.91994208,87.869,87.83,2.98862266]
["bitfinex","SOLUSD",1772341471956,3.91994208,87.869,87.84,2.98862266]
["bitfinex","SOLUSD",1772341472772,3.91994208,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772341472953,3.91994208,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1772341474950,3.91994208,87.867,87.833,0.28432314]
["bitfinex","SOLUSD",1772341475150,3.91994208,87.867,87.833,0.42648471]
["bitfinex","SOLUSD",1772341475874,2.98862266,87.89,87.851,2.32606162]
["bitfinex","SOLUSD",1772341476074,11.37798814,87.889,87.851,2.32606162]
["bitfinex","SOLUSD",1772341476975,11.37798814,87.889,87.85,2.98862266]
["bitfinex","SOLUSD",1772341477859,3.13907136,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1772341479570,3.13907136,87.884,87.851,11.38290969]
["bitfinex","SOLUSD",1772341480281,3.13907136,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772341480578,3.13907136,87.879,87.846,11.38348524]
["bitfinex","SOLUSD",1772341480757,3.13907136,87.879,87.846,13.63575364]
["bitfinex","SOLUSD",1772341481270,3.13907136,87.869,87.833,15.3633996]
["bitfinex","SOLUSD",1772341481573,3.13907136,87.869,87.834,0.14216157]
["bitfinex","SOLUSD",1772341481773,3.13907136,87.867,87.833,17.318025]
["bitfinex","SOLUSD",1772341481965,3.13907136,87.867,87.834,0.42648471]
["bitfinex","SOLUSD",1772341482366,3.13907136,87.867,87.83,2.98862266]
["bitfinex","SOLUSD",1772341482367,5.97724532,87.84,87.781,3.07944531]
["bitfinex","SOLUSD",1772341482669,2.98862266,87.83,87.781,3.07944531]
["bitfinex","SOLUSD",1772341482866,2.98862266,87.82,87.781,3.07944531]
["bitfinex","SOLUSD",1772341483065,2.98862266,87.83,87.781,3.07944531]
["bitfinex","SOLUSD",1772341483272,2.98862266,87.83,87.791,3.07944531]
["bitfinex","SOLUSD",1772341484282,11.38576096,87.829,87.793,3.07944531]
["bitfinex","SOLUSD",1772341485278,2.98862266,87.82,87.795,3.07944531]
["bitfinex","SOLUSD",1772341488468,2.98862266,87.82,87.796,11.39004054]
["bitfinex","SOLUSD",1772341488668,2.98862266,87.82,87.797,3.07944531]
["bitfinex","SOLUSD",1772341491480,2.98862266,87.82,87.798,11.38978108]
["bitfinex","SOLUSD",1772341491666,2.98862266,87.82,87.799,3.07944531]
["bitfinex","SOLUSD",1772341491987,11.38576096,87.829,87.799,3.07944531]
["bitfinex","SOLUSD",1772341492664,11.38576096,87.829,87.801,3.07944531]
["bitfinex","SOLUSD",1772341493165,2.98862266,87.82,87.801,3.07944531]
["bitfinex","SOLUSD",1772341493483,2.98862266,87.81,87.795,11.39009678]
["bitfinex","SOLUSD",1772341493782,2.98862266,87.81,87.795,14.46954209]
["bitfinex","SOLUSD",1772341494565,0.02152782,87.819,87.795,14.46954209]
["bitfinex","SOLUSD",1772341494766,0.02152782,87.819,87.796,3.07944531]
["bitfinex","SOLUSD",1772341496184,2.98862266,87.82,87.786,0.28432314]
["bitfinex","SOLUSD",1772341496185,5.97724532,87.81,87.786,0.06815246]
["bitfinex","SOLUSD",1772341496369,310.1,88.105,87.733,3.11644986]
["bitfinex","SOLUSD",1772341496370,0.28432314,87.799,87.733,3.11644986]
["bitfinex","SOLUSD",1772341496570,2.98862266,87.75,87.733,3.11644986]
["bitfinex","SOLUSD",1772341497104,2.98862266,87.75,87.726,3.11644986]
["bitfinex","SOLUSD",1772341497469,2.98862266,87.74,87.711,3.11644986]
["bitfinex","SOLUSD",1772341497792,3.02261321,87.74,87.711,3.11644986]
["bitfinex","SOLUSD",1772341498362,11.39614126,87.749,87.7,0.2]
["bitfinex","SOLUSD",1772341498363,2.98862266,87.72,87.7,0.2]
["bitfinex","SOLUSD",1772341498975,11.40003876,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772341500170,7.13965332,87.72,87.7,0.2]
["bitfinex","SOLUSD",1772341500792,7.13965332,87.71,87.7,0.2]
["bitfinex","SOLUSD",1772341501378,11.40003876,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772341501580,7.13965332,87.71,87.7,0.2]
["bitfinex","SOLUSD",1772341502180,11.40003876,87.719,87.7,0.2]
["bitfinex","SOLUSD",1772341502778,11.40003876,87.719,87.701,3.11644986]
["bitfinex","SOLUSD",1772341503082,11.39935681,87.725,87.701,3.11644986]
["bitfinex","SOLUSD",1772341504075,7.13965332,87.72,87.701,3.11644986]
["bitfinex","SOLUSD",1772341504274,11.40003876,87.719,87.701,3.11644986]
["bitfinex","SOLUSD",1772341506379,11.40003876,87.719,87.671,0.14216157]
["bitfinex","SOLUSD",1772341506380,7.13965332,87.71,87.684,3.11644986]
["bitfinex","SOLUSD",1772341506801,7.13965332,87.7,87.67,3.11644986]
["bitfinex","SOLUSD",1772341506990,7.13965332,87.69,87.661,3.11644986]
["bitfinex","SOLUSD",1772341507293,7.13965332,87.67,87.633,3.11644986]
["bitfinex","SOLUSD",1772341507469,7.13965332,87.67,87.62,7.23965332]
["bitfinex","SOLUSD",1772341507470,7.13965332,87.64,87.62,0.1]
["bitfinex","SOLUSD",1772341508079,0.09802297,87.65,87.611,3.16644986]
["bitfinex","SOLUSD",1772341508276,7.13965332,87.68,87.621,3.16644986]
["bitfinex","SOLUSD",1772341508277,7.13965332,87.66,87.621,3.16644986]
["bitfinex","SOLUSD",1772341508684,7.13965332,87.65,87.621,3.16644986]
["bitfinex","SOLUSD",1772341509097,7.25329014,87.65,87.621,3.16644986]
["bitfinex","SOLUSD",1772341509294,0.11363682,87.649,87.621,3.16644986]
["bitfinex","SOLUSD",1772341509877,0.12907134,87.629,87.6,0.1]
["bitfinex","SOLUSD",1772341510302,0.12907134,87.628,87.6,0.1]
["bitfinex","SOLUSD",1772341510497,0.12907134,87.619,87.59,0.1]
["bitfinex","SOLUSD",1772341511388,6.43754425,87.62,87.59,0.1]
["bitfinex","SOLUSD",1772341511574,7.15036797,87.61,87.59,0.1]
["bitfinex","SOLUSD",1772341511774,39.94111538,87.629,87.59,0.1]
["bitfinex","SOLUSD",1772341511775,7.15036797,87.62,87.591,11.41669806]
["bitfinex","SOLUSD",1772341511978,11.41108106,87.635,87.601,3.28098553]
["bitfinex","SOLUSD",1772341512400,7.15036797,87.63,87.601,3.28098553]
["bitfinex","SOLUSD",1772341514405,0.28432314,87.649,87.611,3.28098553]
["bitfinex","SOLUSD",1772341514606,7.15036797,87.64,87.611,3.28098553]
["bitfinex","SOLUSD",1772341514991,7.15036797,87.65,87.611,3.28098553]
["bitfinex","SOLUSD",1772341515598,0.28432314,87.659,87.621,3.28098553]
["bitfinex","SOLUSD",1772341515782,7.15036797,87.65,87.621,3.28098553]
["bitfinex","SOLUSD",1772341516596,11.40914328,87.649,87.621,3.28098553]
["bitfinex","SOLUSD",1772341516914,7.15036797,87.64,87.605,3.28098553]
["bitfinex","SOLUSD",1772341517214,0.42648471,87.648,87.601,3.28098553]
["bitfinex","SOLUSD",1772341517385,0.28432314,87.648,87.611,3.28098553]
["bitfinex","SOLUSD",1772341517705,11.40914328,87.649,87.611,3.28098553]
["bitfinex","SOLUSD",1772341517908,7.15036797,87.64,87.611,3.28098553]
["bitfinex","SOLUSD",1772341518710,7.15036797,87.64,87.613,3.28098553]
["bitfinex","SOLUSD",1772341519399,11.41044512,87.639,87.613,3.28098553]
["bitfinex","SOLUSD",1772341520385,11.46315702,87.639,87.581,0.14216157]
["bitfinex","SOLUSD",1772341520591,11.46315702,87.639,87.56,0.1]
["bitfinex","SOLUSD",1772341520592,7.15036797,87.61,87.588,3.28098553]
["bitfinex","SOLUSD",1772341520791,0.06515871,87.619,87.59,3.38098553]
["bitfinex","SOLUSD",1772341520995,7.15036797,87.62,87.59,3.38098553]
["bitfinex","SOLUSD",1772341521293,7.15036797,87.63,87.591,3.28098553]
["bitfinex","SOLUSD",1772341521601,0.06515871,87.636,87.591,3.28098553]
["bitfinex","SOLUSD",1772341521801,0.07746257,87.619,87.59,0.1]
["bitfinex","SOLUSD",1772341522815,0.28432314,87.649,87.611,3.28098553]
["bitfinex","SOLUSD",1772341523102,7.15036797,87.64,87.611,3.28098553]
["bitfinex","SOLUSD",1772341524010,0.0896251,87.648,87.611,3.28098553]
["bitfinex","SOLUSD",1772341524992,7.15036797,87.65,87.613,3.28098553]
["bitfinex","SOLUSD",1772341525307,18.55946738,87.65,87.613,3.28098553]
["bitfinex","SOLUSD",1772341525688,7.15036797,87.64,87.613,3.28098553]
["bitfinex","SOLUSD",1772341525890,11.40909941,87.65,87.613,3.28098553]
["bitfinex","SOLUSD",1772341525891,18.55946738,87.65,87.613,3.28098553]
["bitfinex","SOLUSD",1772341527007,0.13689419,87.649,87.613,3.28098553]
["bitfinex","SOLUSD",1772341527307,7.15036797,87.64,87.613,3.28098553]
["bitfinex","SOLUSD",1772341527905,7.15036797,87.63,87.604,3.28098553]
["bitfinex","SOLUSD",1772341528697,7.15036797,87.63,87.604,14.69595427]
["bitfinex","SOLUSD",1772341530110,11.41158149,87.631,87.604,14.69595427]
["bitfinex","SOLUSD",1772341530407,11.41158149,87.631,87.605,3.28098553]
["bitfinex","SOLUSD",1772341530605,11.40940363,87.647,87.605,3.28098553]
["bitfinex","SOLUSD",1772341531411,0.18202868,87.646,87.605,3.28098553]
["bitfinex","SOLUSD",1772341531911,7.15036797,87.64,87.605,3.28098553]
["bitfinex","SOLUSD",1772341532098,11.41044512,87.639,87.607,3.28098553]
["bitfinex","SOLUSD",1772341535628,11.41044512,87.639,87.6,7.15036797]
["bitfinex","SOLUSD",1772341535629,7.38595943,87.63,87.6,14.69651064]
["bitfinex","SOLUSD",1772341535921,0.23559146,87.629,87.6,3.28098553]
["bitfinex","SOLUSD",1772341536823,11.41187748,87.628,87.6,3.28098553]
["bitfinex","SOLUSD",1772341538608,11.41187748,87.628,87.602,3.28098553]
["bitfinex","SOLUSD",1772341538813,7.15036797,87.64,87.602,3.28098553]
["bitfinex","SOLUSD",1772341538996,11.41053157,87.639,87.602,3.28098553]
["bitfinex","SOLUSD",1772341539304,11.67680667,87.639,87.602,3.28098553]
["bitfinex","SOLUSD",1772341539499,0.2662751,87.638,87.602,3.28098553]
["bitfinex","SOLUSD",1772341541231,0.2662751,87.638,87.604,3.28098553]
["bitfinex","SOLUSD",1772341541232,11.41070552,87.637,87.604,3.28098553]
["bitfinex","SOLUSD",1772341543726,11.41070552,87.637,87.606,3.28098553]
["bitfinex","SOLUSD",1772341544122,11.72581501,87.637,87.606,3.28098553]
["bitfinex","SOLUSD",1772341545020,0.32454241,87.634,87.606,3.28098553]
["bitfinex","SOLUSD",1772341545616,0.32454241,87.634,87.608,3.28098553]
["bitfinex","SOLUSD",1772341547529,3.36528442,87.64,87.61,3.31684805]
["bitfinex","SOLUSD",1772341548017,0.37010651,87.639,87.61,3.31684805]
["bitfinex","SOLUSD",1772341549431,11.41057532,87.638,87.61,3.31684805]
["bitfinex","SOLUSD",1772341549722,0.38760787,87.637,87.61,3.31684805]
["bitfinex","SOLUSD",1772341550507,0.38760787,87.637,87.6,3.31684805]
["bitfinex","SOLUSD",1772341552316,11.41083572,87.636,87.6,3.31684805]
["bitfinex","SOLUSD",1772341552727,3.00408141,87.64,87.602,3.31684805]
["bitfinex","SOLUSD",1772341553023,11.40836232,87.655,87.621,3.31684805]
["bitfinex","SOLUSD",1772341554423,11.40784175,87.659,87.623,3.31684805]
["bitfinex","SOLUSD",1772341555223,11.40578271,87.675,87.64,3.00408141]
["bitfinex","SOLUSD",1772341555434,11.40578271,87.675,87.641,3.31684805]
["bitfinex","SOLUSD",1772341556511,0.43774989,87.678,87.643,3.31684805]
["bitfinex","SOLUSD",1772341559633,0.46154728,87.669,87.643,3.31684805]
["bitfinex","SOLUSD",1772341560612,3.00408141,87.67,87.645,3.31684805]
["bitfinex","SOLUSD",1772341560833,11.40549973,87.677,87.645,3.31684805]
["bitfinex","SOLUSD",1772341561916,3.00408141,87.68,87.646,11.4095338]
["bitfinex","SOLUSD",1772341562122,3.00408141,87.68,87.647,3.31684805]
["bitfinex","SOLUSD",1772341562520,0.48453405,87.69,87.651,3.31684805]
["bitfinex","SOLUSD",1772341562827,3.00408141,87.69,87.651,3.31684805]
["bitfinex","SOLUSD",1772341563735,3.00408141,87.69,87.646,39.93336831]
["bitfinex","SOLUSD",1772341563736,3.00408141,87.69,87.661,3.31684805]
["bitfinex","SOLUSD",1772341564038,3.00408141,87.69,87.66,3.00408141]
["bitfinex","SOLUSD",1772341564039,3.00408141,87.69,87.663,3.31684805]
["bitfinex","SOLUSD",1772341564527,11.4019885,87.704,87.671,3.31684805]
["bitfinex","SOLUSD",1772341565037,3.51081921,87.68,87.654,11.40848439]
["bitfinex","SOLUSD",1772341565238,3.51081921,87.68,87.655,3.31684805]
["bitfinex","SOLUSD",1772341565616,3.00408141,87.68,87.655,3.31684805]
["bitfinex","SOLUSD",1772341566224,3.00408141,87.68,87.657,3.31684805]
["bitfinex","SOLUSD",1772341566740,11.40421407,87.687,87.657,3.31684805]
["bitfinex","SOLUSD",1772341566939,3.00408141,87.69,87.657,3.31684805]
["bitfinex","SOLUSD",1772341567145,11.40393892,87.689,87.657,3.31684805]
["bitfinex","SOLUSD",1772341568446,3.00408141,87.7,87.661,3.31684805]
["bitfinex","SOLUSD",1772341568629,3.00408141,87.7,87.66,3.00408141]
["bitfinex","SOLUSD",1772341568630,3.00408141,87.7,87.671,3.31684805]
["bitfinex","SOLUSD",1772341568941,11.40263857,87.699,87.671,3.31684805]
["bitfinex","SOLUSD",1772341569142,11.93780932,87.699,87.671,3.31684805]
["bitfinex","SOLUSD",1772341570439,3.00408141,87.69,87.671,3.31684805]
["bitfinex","SOLUSD",1772341571347,3.00021699,87.69,87.671,3.31684805]
["bitfinex","SOLUSD",1772341574040,0.54207605,87.698,87.671,3.31684805]
["bitfinex","SOLUSD",1772341574223,14.40282345,87.7,87.672,3.31684805]
["bitfinex","SOLUSD",1772341575230,14.97825437,87.7,87.672,3.31684805]
["bitfinex","SOLUSD",1772341575543,11.40276859,87.698,87.672,3.31684805]
["bitfinex","SOLUSD",1772341577040,0.59453839,87.71,87.674,3.49903622]
["bitfinex","SOLUSD",1772341577245,0.28432314,87.709,87.674,3.49903622]
["bitfinex","SOLUSD",1772341578623,0.89123686,87.709,87.674,3.49903622]
["bitfinex","SOLUSD",1772341579036,12.00838222,87.708,87.674,3.49903622]
["bitfinex","SOLUSD",1772341579272,3.00021699,87.7,87.674,3.49903622]
["bitfinex","SOLUSD",1772341579836,3.61321198,87.7,87.674,3.49903622]
["bitfinex","SOLUSD",1772341581660,11.40263857,87.699,87.674,3.49903622]
["bitfinex","SOLUSD",1772341587239,11.40142286,87.709,87.675,3.49903622]
["bitfinex","SOLUSD",1772341587440,11.40080972,87.714,87.681,3.49903622]
["bitfinex","SOLUSD",1772341588242,3.00021699,87.69,87.652,61.9]
["bitfinex","SOLUSD",1772341588545,3.00021699,87.69,87.653,11.40862263]
["bitfinex","SOLUSD",1772341588746,3.00021699,87.7,87.66,3.00021699]
["bitfinex","SOLUSD",1772341589156,3.41931823,87.706,87.67,3.00021699]
["bitfinex","SOLUSD",1772341589353,11.40165219,87.707,87.67,3.00021699]
["bitfinex","SOLUSD",1772341589658,0.28432314,87.709,87.67,3.00021699]
["bitfinex","SOLUSD",1772341589845,11.68566165,87.709,87.67,3.00021699]
["bitfinex","SOLUSD",1772341590054,0.28432314,87.718,87.68,3.00021699]
["bitfinex","SOLUSD",1772341590247,0.14216157,87.718,87.681,3.49903622]
["bitfinex","SOLUSD",1772341590661,0.28432314,87.719,87.681,3.49903622]
["bitfinex","SOLUSD",1772341591261,11.40013177,87.719,87.683,3.49903622]
["bitfinex","SOLUSD",1772341595350,17.91822407,87.73,87.691,3.49903622]
["bitfinex","SOLUSD",1772341595750,3.00021699,87.72,87.691,3.49903622]
["bitfinex","SOLUSD",1772341597257,3.00021699,87.72,87.693,3.49903622]
["bitfinex","SOLUSD",1772341597765,6.41953522,87.72,87.693,3.49903622]
["bitfinex","SOLUSD",1772341598575,6.41953522,87.72,87.686,3.49903622]
["bitfinex","SOLUSD",1772341598576,3.41931823,87.709,87.686,3.49903622]
["bitfinex","SOLUSD",1772341599072,3.00021699,87.7,87.679,3.49903622]
["bitfinex","SOLUSD",1772341599278,3.41931823,87.707,87.679,3.49903622]
["bitfinex","SOLUSD",1772341599459,3.41931823,87.707,87.681,3.49903622]
["bitfinex","SOLUSD",1772341599970,3.00021699,87.71,87.681,3.49903622]
["bitfinex","SOLUSD",1772341600349,3.41931823,87.719,87.681,3.49903622]
["bitfinex","SOLUSD",1772341602280,3.41931823,87.719,87.683,3.49903622]
["bitfinex","SOLUSD",1772341602457,3.00021699,87.72,87.683,3.49903622]
["bitfinex","SOLUSD",1772341604158,6.41953522,87.72,87.683,3.49903622]
["bitfinex","SOLUSD",1772341604475,3.00021699,87.71,87.685,3.49903622]
["bitfinex","SOLUSD",1772341607777,3.41931823,87.713,87.687,3.70389178]
["bitfinex","SOLUSD",1772341608574,3.6398791,87.718,87.687,3.70389178]
["bitfinex","SOLUSD",1772341611170,3.00021699,87.71,87.689,3.70389178]
["bitfinex","SOLUSD",1772341612168,3.6398791,87.713,87.689,3.70389178]
["bitfinex","SOLUSD",1772341612566,3.00021699,87.71,87.689,3.70389178]
["bitfinex","SOLUSD",1772341616084,3.6398791,87.709,87.684,3.70389178]
["bitfinex","SOLUSD",1772341617566,3.6398791,87.707,87.684,3.70389178]
["bitfinex","SOLUSD",1772341619006,3.00021699,87.72,87.686,3.70389178]
["bitfinex","SOLUSD",1772341619169,3.6398791,87.724,87.691,3.70389178]
["bitfinex","SOLUSD",1772341619373,3.00021699,87.72,87.691,3.70389178]
["bitfinex","SOLUSD",1772341620681,3.00021699,87.72,87.693,3.70389178]
["bitfinex","SOLUSD",1772341622781,6.64009609,87.72,87.693,3.70389178]
["bitfinex","SOLUSD",1772341622983,3.6398791,87.719,87.693,3.70389178]
["bitfinex","SOLUSD",1772341623997,3.00021699,87.71,87.689,3.70389178]
["bitfinex","SOLUSD",1772341624582,3.6398791,87.715,87.691,3.70389178]
["bitfinex","SOLUSD",1772341626303,3.6398791,87.713,87.691,3.70389178]
["bitfinex","SOLUSD",1772341629002,3.6398791,87.699,87.675,3.70389178]
["bitfinex","SOLUSD",1772341629582,3.6398791,87.699,87.67,3.70389178]
["bitfinex","SOLUSD",1772341629779,3.6398791,87.689,87.665,3.70389178]
["bitfinex","SOLUSD",1772341630013,3.6398791,87.679,87.65,3.70389178]
["bitfinex","SOLUSD",1772341630305,3.00021699,87.68,87.65,3.70389178]
["bitfinex","SOLUSD",1772341630306,6.64009609,87.68,87.65,3.70389178]
["bitfinex","SOLUSD",1772341631087,3.00021699,87.68,87.652,3.70389178]
["bitfinex","SOLUSD",1772341631282,3.00021699,87.69,87.652,3.70389178]
["bitfinex","SOLUSD",1772341631705,3.00021699,87.69,87.661,3.70389178]
["bitfinex","SOLUSD",1772341631912,3.6398791,87.692,87.661,3.70389178]
["bitfinex","SOLUSD",1772341633085,3.6398791,87.692,87.663,3.70389178]
["bitfinex","SOLUSD",1772341633086,3.00021699,87.69,87.663,3.70389178]
["bitfinex","SOLUSD",1772341633285,3.00026039,87.69,87.663,3.70389178]
["bitfinex","SOLUSD",1772341634001,3.00026039,87.7,87.663,3.70389178]
["bitfinex","SOLUSD",1772341634188,3.6398791,87.699,87.663,3.70389178]
["bitfinex","SOLUSD",1772341636011,3.6398791,87.698,87.665,3.70389178]
["bitfinex","SOLUSD",1772341638602,3.6398791,87.698,87.666,11.40693085]
["bitfinex","SOLUSD",1772341638804,3.6398791,87.698,87.667,3.53013163]
["bitfinex","SOLUSD",1772341640994,3.53789031,87.696,87.669,3.53013163]
["bitfinex","SOLUSD",1772341642615,6.5381507,87.69,87.669,3.53013163]
["bitfinex","SOLUSD",1772341642794,3.53789031,87.689,87.669,3.53013163]
["bitfinex","SOLUSD",1772341646012,3.53789031,87.689,87.663,3.53013163]
["bitfinex","SOLUSD",1772341646191,3.53789031,87.687,87.663,3.53013163]
["bitfinex","SOLUSD",1772341646386,0.28432314,87.678,87.643,3.53013163]
["bitfinex","SOLUSD",1772341646604,3.53789031,87.669,87.643,3.53013163]
["bitfinex","SOLUSD",1772341647617,3.53789031,87.659,87.637,3.53013163]
["bitfinex","SOLUSD",1772341648197,6.5381507,87.65,87.628,3.53013163]
["bitfinex","SOLUSD",1772341648598,3.53789031,87.649,87.628,3.53013163]
["bitfinex","SOLUSD",1772341649213,3.00026039,87.64,87.622,3.53013163]
["bitfinex","SOLUSD",1772341649415,3.53789031,87.639,87.616,3.53013163]
["bitfinex","SOLUSD",1772341649711,3.53789031,87.639,87.589,3.69383402]
["bitfinex","SOLUSD",1772341649712,3.53789031,87.629,87.61,3.53013163]
["bitfinex","SOLUSD",1772341649891,3.53789031,87.629,87.592,3.53013163]
["bitfinex","SOLUSD",1772341650098,3.53789031,87.629,87.594,3.53013163]
["bitfinex","SOLUSD",1772341651016,3.53789031,87.619,87.594,3.53013163]
["bitfinex","SOLUSD",1772341651393,3.53789031,87.65,87.594,3.53013163]
["bitfinex","SOLUSD",1772341651588,3.53789031,87.649,87.611,3.53013163]
["bitfinex","SOLUSD",1772341651809,3.00026039,87.64,87.611,3.53013163]
["bitfinex","SOLUSD",1772341652320,3.53789031,87.639,87.611,3.53013163]
["bitfinex","SOLUSD",1772341652495,3.53789031,87.639,87.613,3.53013163]
["bitfinex","SOLUSD",1772341652913,3.53789031,87.637,87.613,3.53013163]
["bitfinex","SOLUSD",1772341653425,3.00026039,87.64,87.613,3.53013163]
["bitfinex","SOLUSD",1772341653621,3.00026039,87.66,87.621,3.53013163]
["bitfinex","SOLUSD",1772341653803,3.00026039,87.67,87.631,3.53013163]
["bitfinex","SOLUSD",1772341654512,6.5381507,87.64,87.618,3.53013163]
["bitfinex","SOLUSD",1772341654821,3.00026039,87.66,87.591,0.14216157]
["bitfinex","SOLUSD",1772341654822,3.53789031,87.629,87.597,3.53013163]
["bitfinex","SOLUSD",1772341655220,3.00026039,87.63,87.597,3.53013163]
["bitfinex","SOLUSD",1772341656524,3.53789031,87.628,87.59,0.1]
["bitfinex","SOLUSD",1772341656702,3.00026039,87.6,87.585,3.53013163]
["bitfinex","SOLUSD",1772341656904,3.53789031,87.615,87.585,3.53013163]
["bitfinex","SOLUSD",1772341657224,3.53789031,87.636,87.601,3.53013163]
["bitfinex","SOLUSD",1772341658618,3.00026039,87.63,87.601,3.53013163]
["bitfinex","SOLUSD",1772341658817,3.53789031,87.629,87.601,3.53013163]
["bitfinex","SOLUSD",1772341659718,3.53789031,87.629,87.59,3.00026039]
["bitfinex","SOLUSD",1772341659719,3.53789031,87.619,87.582,3.53013163]
["bitfinex","SOLUSD",1772341659922,3.00026039,87.61,87.582,3.53013163]
["bitfinex","SOLUSD",1772341660125,3.00026039,87.62,87.582,3.53013163]
["bitfinex","SOLUSD",1772341660433,3.00026039,87.63,87.591,3.53013163]
["bitfinex","SOLUSD",1772341661001,3.00026039,87.63,87.593,3.53013163]
["bitfinex","SOLUSD",1772341662031,3.00026039,87.63,87.59,3.00026039]
["bitfinex","SOLUSD",1772341662032,3.53789031,87.629,87.595,3.53013163]
["bitfinex","SOLUSD",1772341662414,3.53789031,87.628,87.595,3.53013163]
["bitfinex","SOLUSD",1772341663248,3.00026039,87.62,87.595,3.53013163]
["bitfinex","SOLUSD",1772341663414,3.00026039,87.61,87.588,3.53013163]
["bitfinex","SOLUSD",1772341665230,6.5381507,87.61,87.588,3.53013163]
["bitfinex","SOLUSD",1772341665436,3.53789031,87.608,87.583,3.53013163]
["bitfinex","SOLUSD",1772341665659,6.5381507,87.6,87.58,0.1]
["bitfinex","SOLUSD",1772341666145,11.41367048,87.615,87.582,3.53013163]
["bitfinex","SOLUSD",1772341666324,3.53789031,87.614,87.582,3.53013163]
["bitfinex","SOLUSD",1772341666938,3.53789031,87.614,87.584,3.76665801]
["bitfinex","SOLUSD",1772341667143,14.41322081,87.62,87.584,3.76665801]
["bitfinex","SOLUSD",1772341667446,3.59780527,87.62,87.591,3.76665801]
["bitfinex","SOLUSD",1772341667632,6.59806566,87.62,87.591,3.76665801]
["bitfinex","SOLUSD",1772341667834,3.00026039,87.62,87.591,3.76665801]
["bitfinex","SOLUSD",1772341668029,11.41204631,87.627,87.591,3.76665801]
["bitfinex","SOLUSD",1772341668547,3.59780527,87.626,87.591,3.76665801]
["bitfinex","SOLUSD",1772341669045,3.00026039,87.61,87.592,3.76665801]
["bitfinex","SOLUSD",1772341669246,3.59780527,87.619,87.592,3.76665801]
["bitfinex","SOLUSD",1772341669637,3.00026039,87.61,87.585,3.76665801]
["bitfinex","SOLUSD",1772341669956,3.59780527,87.612,87.585,3.76665801]
["bitfinex","SOLUSD",1772341671445,3.00026039,87.61,87.585,3.76665801]
["bitfinex","SOLUSD",1772341671649,3.59780527,87.609,87.585,3.76665801]
["bitfinex","SOLUSD",1772341672542,3.59780527,87.609,87.586,15.18400781]
["bitfinex","SOLUSD",1772341672839,3.59780527,87.624,87.587,3.76665801]
["bitfinex","SOLUSD",1772341673047,3.59780527,87.619,87.587,3.76665801]
["bitfinex","SOLUSD",1772341674732,3.59780527,87.618,87.589,3.76665801]
["bitfinex","SOLUSD",1772341675131,3.59780527,87.618,87.588,11.41708909]
["bitfinex","SOLUSD",1772341675132,3.59780527,87.618,87.591,3.76665801]
["bitfinex","SOLUSD",1772341676033,3.00026039,87.61,87.591,3.76665801]
["bitfinex","SOLUSD",1772341676441,3.59780527,87.617,87.591,3.76665801]
["bitfinex","SOLUSD",1772341678256,3.59780527,87.617,87.592,11.41656772]
["bitfinex","SOLUSD",1772341678441,3.59780527,87.617,87.593,3.76665801]
["bitfinex","SOLUSD",1772341680338,11.41344046,87.616,87.593,3.76665801]
["bitfinex","SOLUSD",1772341680539,3.59780527,87.609,87.587,3.76665801]
["bitfinex","SOLUSD",1772341681963,3.00026039,87.6,87.58,0.1]
["bitfinex","SOLUSD",1772341682653,2.58088718,87.599,87.58,0.1]
["bitfinex","SOLUSD",1772341683046,2.58519038,87.605,87.582,3.76665801]
["bitfinex","SOLUSD",1772341683249,2.58519038,87.628,87.591,3.76665801]
["bitfinex","SOLUSD",1772341683648,5.58970454,87.62,87.591,3.76665801]
["bitfinex","SOLUSD",1772341683849,2.58944415,87.619,87.591,3.76665801]
["bitfinex","SOLUSD",1772341684050,14.00254084,87.619,87.592,3.76665801]
["bitfinex","SOLUSD",1772341684564,2.58944415,87.618,87.592,3.76665801]
["bitfinex","SOLUSD",1772341687237,2.58944415,87.618,87.594,3.76665801]
["bitfinex","SOLUSD",1772341688057,11.41309669,87.619,87.594,3.76665801]
["bitfinex","SOLUSD",1772341690664,2.55963378,87.618,87.594,3.76665801]
["bitfinex","SOLUSD",1772341691354,13.97208903,87.624,87.596,3.76665801]
["bitfinex","SOLUSD",1772341691542,11.41245525,87.624,87.596,3.76665801]
["bitfinex","SOLUSD",1772341692363,2.54936536,87.623,87.598,3.76665801]
["bitfinex","SOLUSD",1772341692965,3.00026039,87.65,87.611,3.76665801]
["bitfinex","SOLUSD",1772341693270,2.53921488,87.658,87.611,3.76665801]
["bitfinex","SOLUSD",1772341693446,3.00322893,87.66,87.621,3.76665801]
["bitfinex","SOLUSD",1772341693651,11.40731464,87.664,87.631,3.76665801]
["bitfinex","SOLUSD",1772341693853,3.00322893,87.66,87.631,3.76665801]
["bitfinex","SOLUSD",1772341694462,3.00322893,87.66,87.571,57.17721192]
["bitfinex","SOLUSD",1772341694463,2.52918098,87.659,87.571,57.17721192]
["bitfinex","SOLUSD",1772341694775,11.40772998,87.66,87.571,57.17721192]
["bitfinex","SOLUSD",1772341694776,3.00322893,87.59,87.572,3.76665801]
["bitfinex","SOLUSD",1772341694956,3.00322893,87.6,87.572,3.76665801]
["bitfinex","SOLUSD",1772341695148,3.00322893,87.61,87.572,3.76665801]
["bitfinex","SOLUSD",1772341696256,14.41748233,87.61,87.572,3.76665801]
["bitfinex","SOLUSD",1772341696573,30.0,87.628,87.581,3.69594366]
["bitfinex","SOLUSD",1772341696574,1.43114122,87.626,87.581,3.69594366]
["bitfinex","SOLUSD",1772341696878,3.00322893,87.62,87.581,3.69594366]
["bitfinex","SOLUSD",1772341697247,1.42156044,87.619,87.581,3.69594366]
["bitfinex","SOLUSD",1772341697452,69.94160695,87.628,87.581,3.69594366]
["bitfinex","SOLUSD",1772341697453,3.00322893,87.61,87.581,3.69594366]
["bitfinex","SOLUSD",1772341698073,1.42156044,87.614,87.581,3.69594366]
["bitfinex","SOLUSD",1772341698688,12.81577744,87.619,87.581,3.69594366]
["bitfinex","SOLUSD",1772341699577,12.81577744,87.619,87.583,3.69594366]
["bitfinex","SOLUSD",1772341700778,12.81577744,87.619,87.585,3.69594366]
["bitfinex","SOLUSD",1772341701067,28.5296937,87.628,87.591,3.69594366]
["bitfinex","SOLUSD",1772341701068,11.41225424,87.626,87.591,3.69594366]
["bitfinex","SOLUSD",1772341701664,12.77993684,87.626,87.591,3.69594366]
["bitfinex","SOLUSD",1772341701853,1.3676826,87.625,87.591,3.69594366]
["bitfinex","SOLUSD",1772341702053,11.41225424,87.626,87.591,3.69594366]
["bitfinex","SOLUSD",1772341703472,11.41225424,87.626,87.592,11.41656772]
["bitfinex","SOLUSD",1772341703662,11.41225424,87.626,87.595,3.69594366]
["bitfinex","SOLUSD",1772341704555,1.33009678,87.625,87.595,3.69594366]
["bitfinex","SOLUSD",1772341704753,11.41225424,87.626,87.575,3.69594366]
["bitfinex","SOLUSD",1772341704754,1.33009678,87.599,87.575,3.69594366]
["bitfinex","SOLUSD",1772341704952,1.33009678,87.599,87.57,0.1]
["bitfinex","SOLUSD",1772341704953,3.00322893,87.59,87.57,0.1]
["bitfinex","SOLUSD",1772341705376,1.33009678,87.599,87.57,0.1]
["bitfinex","SOLUSD",1772341705564,12.74588252,87.598,87.57,3.79594366]
["bitfinex","SOLUSD",1772341705771,3.00322893,87.6,87.57,3.79594366]
["bitfinex","SOLUSD",1772341707263,12.72140899,87.599,87.57,3.79594366]
["bitfinex","SOLUSD",1772341708175,1.29379126,87.598,87.57,3.79594366]
["bitfinex","SOLUSD",1772341709360,1.28196636,87.589,87.57,0.1]
["bitfinex","SOLUSD",1772341709560,3.00322893,87.58,87.561,3.69594366]
["bitfinex","SOLUSD",1772341709866,1.27027727,87.592,87.561,3.69594366]
["bitfinex","SOLUSD",1772341711170,3.00322893,87.59,87.561,3.69594366]
["bitfinex","SOLUSD",1772341711662,3.00322893,87.59,87.562,11.4204792]
["bitfinex","SOLUSD",1772341711985,3.00322893,87.59,87.563,3.69594366]
["bitfinex","SOLUSD",1772341712190,1.24730034,87.624,87.58,3.00322893]
["bitfinex","SOLUSD",1772341712377,12.65999908,87.622,87.581,3.69594366]
["bitfinex","SOLUSD",1772341712568,12.65999908,87.622,87.591,3.69594366]
["bitfinex","SOLUSD",1772341713076,11.41200452,87.628,87.601,3.69594366]
["bitfinex","SOLUSD",1772341713388,11.41070552,87.637,87.601,3.69594366]
["bitfinex","SOLUSD",1772341713563,1.23600943,87.636,87.601,3.69594366]
["bitfinex","SOLUSD",1772341713758,11.41070552,87.637,87.603,3.69594366]
["bitfinex","SOLUSD",1772341717667,11.41096593,87.635,87.603,3.69594366]
["bitfinex","SOLUSD",1772341720283,1.16052206,87.634,87.59,3.69594366]
["bitfinex","SOLUSD",1772341720467,3.00322893,87.62,87.59,3.69594366]
["bitfinex","SOLUSD",1772341721465,11.41304968,87.619,87.59,3.69594366]
["bitfinex","SOLUSD",1772341723282,11.41304968,87.619,87.59,3.00322893]
["bitfinex","SOLUSD",1772341723587,1.16052206,87.622,87.592,3.69594366]
["bitfinex","SOLUSD",1772341723786,3.00322893,87.62,87.592,3.69594366]
["bitfinex","SOLUSD",1772341725667,11.41304968,87.619,87.592,3.69594366]
["bitfinex","SOLUSD",1772341731094,1.03554288,87.619,87.592,3.69594366]
["bitfinex","SOLUSD",1772341732580,11.41107519,87.635,87.601,3.71398524]
["bitfinex","SOLUSD",1772341732889,11.41033555,87.64,87.611,3.71398524]
["bitfinex","SOLUSD",1772341733070,11.4095338,87.646,87.611,3.71398524]
["bitfinex","SOLUSD",1772341733471,12.4274611,87.646,87.611,3.71398524]
["bitfinex","SOLUSD",1772341734695,11.40979416,87.644,87.611,3.71398524]
["bitfinex","SOLUSD",1772341734883,11.40979416,87.644,87.613,3.71398524]
["bitfinex","SOLUSD",1772341736676,0.98389395,87.701,87.631,3.71398524]
["bitfinex","SOLUSD",1772341736880,3.00322893,87.7,87.661,3.71398524]
["bitfinex","SOLUSD",1772341737095,0.98389395,87.699,87.661,3.71398524]
["bitfinex","SOLUSD",1772341738587,0.96745802,87.689,87.661,3.71398524]
["bitfinex","SOLUSD",1772341738892,0.96745802,87.695,87.663,3.71398524]
["bitfinex","SOLUSD",1772341739200,11.40276859,87.698,87.663,3.71398524]
["bitfinex","SOLUSD",1772341739793,28.50529628,87.703,87.662,11.40745134]
["bitfinex","SOLUSD",1772341739794,11.40181931,87.706,87.671,3.71398524]
["bitfinex","SOLUSD",1772341740096,0.95938138,87.699,87.671,3.71398524]
["bitfinex","SOLUSD",1772341740280,0.28432314,87.698,87.671,3.71398524]
["bitfinex","SOLUSD",1772341740489,0.95938138,87.697,87.671,3.71398524]
["bitfinex","SOLUSD",1772341740803,0.9513975,87.704,87.671,3.71398524]
["bitfinex","SOLUSD",1772341741096,0.28432314,87.709,87.671,3.71398524]
["bitfinex","SOLUSD",1772341741293,0.28432314,87.709,87.67,3.00322893]
["bitfinex","SOLUSD",1772341741294,0.1,87.75,87.702,3.71398524]
["bitfinex","SOLUSD",1772341741473,0.1,87.75,87.7,3.00322893]
["bitfinex","SOLUSD",1772341741474,0.1,87.75,87.721,3.71398524]
["bitfinex","SOLUSD",1772341741672,0.1,87.75,87.72,3.00322893]
["bitfinex","SOLUSD",1772341741673,0.1,87.75,87.731,3.71398524]
["bitfinex","SOLUSD",1772341742076,11.39614126,87.749,87.724,3.71398524]
["bitfinex","SOLUSD",1772341742307,0.1,87.75,87.73,3.00322893]
["bitfinex","SOLUSD",1772341742485,0.1,87.75,87.731,3.71398524]
["bitfinex","SOLUSD",1772341742486,11.39614126,87.749,87.731,3.71398524]
["bitfinex","SOLUSD",1772341742687,0.1,87.75,87.731,3.71398524]
["bitfinex","SOLUSD",1772341745386,11.39393386,87.766,87.741,3.71398524]
["bitfinex","SOLUSD",1772341747201,0.1,87.77,87.741,3.71398524]
["bitfinex","SOLUSD",1772341750105,11.39354441,87.769,87.741,3.71398524]
["bitfinex","SOLUSD",1772341750294,1.15651953,87.759,87.72,3.00322893]
["bitfinex","SOLUSD",1772341750494,1.15651953,87.747,87.71,3.00322893]
["bitfinex","SOLUSD",1772341751398,1.15651953,87.747,87.71,7.13466567]
["bitfinex","SOLUSD",1772341751596,39.87740545,87.769,87.71,7.13466567]
["bitfinex","SOLUSD",1772341751794,11.39354441,87.769,87.74,7.13466567]
["bitfinex","SOLUSD",1772341751993,0.1,87.77,87.74,7.13466567]
["bitfinex","SOLUSD",1772341752398,0.1,87.77,87.741,3.71398524]
["bitfinex","SOLUSD",1772341753701,0.1,87.77,87.751,3.71398524]
["bitfinex","SOLUSD",1772341754478,0.28432314,87.789,87.761,3.71398524]
["bitfinex","SOLUSD",1772341755099,11.67527189,87.789,87.761,3.71398524]
["bitfinex","SOLUSD",1772341758389,12.77751504,87.789,87.761,3.71398524]
["bitfinex","SOLUSD",1772341759010,41.25488692,87.789,87.761,3.71398524]
["bitfinex","SOLUSD",1772341759190,1.09750249,87.788,87.761,3.71398524]
["bitfinex","SOLUSD",1772341760992,11.39120826,87.787,87.761,3.71398524]
["bitfinex","SOLUSD",1772341764994,1.07018041,87.786,87.755,3.3716071]
["bitfinex","SOLUSD",1772341767593,11.39146779,87.785,87.755,3.3716071]
["bitfinex","SOLUSD",1772341767793,12.44868115,87.785,87.755,3.3716071]
["bitfinex","SOLUSD",1772341768005,11.39146779,87.785,87.755,3.3716071]
["bitfinex","SOLUSD",1772341768318,1.05721336,87.784,87.755,3.3716071]
["bitfinex","SOLUSD",1772341768893,11.39172732,87.783,87.755,3.3716071]
["bitfinex","SOLUSD",1772341769440,0.1,87.79,87.761,3.3716071]
["bitfinex","SOLUSD",1772341769709,0.1,87.79,87.771,3.3716071]
["bitfinex","SOLUSD",1772341775823,1.02475336,87.788,87.752,3.3716071]
["bitfinex","SOLUSD",1772341776023,1.02475336,87.779,87.752,3.3716071]
["bitfinex","SOLUSD",1772341777645,1.01709637,87.777,87.745,3.3716071]
["bitfinex","SOLUSD",1772341777823,2.99290783,87.76,87.731,3.3716071]
["bitfinex","SOLUSD",1772341779355,1.01709637,87.762,87.731,3.3716071]
["bitfinex","SOLUSD",1772341779654,2.99290783,87.76,87.731,3.3716071]
["bitfinex","SOLUSD",1772341779952,2.99290783,87.76,87.701,0.14216157]
["bitfinex","SOLUSD",1772341779953,2.99290783,87.75,87.725,3.3716071]
["bitfinex","SOLUSD",1772341780526,0.28432314,87.758,87.725,3.3716071]
["bitfinex","SOLUSD",1772341780949,11.39484269,87.759,87.725,3.3716071]
["bitfinex","SOLUSD",1772341781126,11.39423778,87.764,87.731,3.3716071]
["bitfinex","SOLUSD",1772341782336,11.67786755,87.769,87.733,3.3716071]
["bitfinex","SOLUSD",1772341783629,0.28432314,87.759,87.733,3.3716071]
["bitfinex","SOLUSD",1772341783932,2.99290783,87.75,87.733,3.3716071]
["bitfinex","SOLUSD",1772341785852,14.38900743,87.75,87.733,3.3716071]
["bitfinex","SOLUSD",1772341787457,14.38900743,87.75,87.726,3.3291344]
["bitfinex","SOLUSD",1772341789435,2.99290783,87.74,87.716,3.3291344]
["bitfinex","SOLUSD",1772341789831,15.35718429,87.75,87.716,3.3291344]
["bitfinex","SOLUSD",1772341790052,2.99290783,87.75,87.721,3.3291344]
["bitfinex","SOLUSD",1772341790548,11.39614126,87.749,87.721,3.3291344]
["bitfinex","SOLUSD",1772341791757,11.39640101,87.747,87.721,3.3291344]
["bitfinex","SOLUSD",1772341793634,11.39640101,87.747,87.697,61.9]
["bitfinex","SOLUSD",1772341793635,11.39148127,87.785,87.723,3.3291344]
["bitfinex","SOLUSD",1772341793833,11.38997798,87.797,87.771,3.3291344]
["bitfinex","SOLUSD",1772341794138,11.38835426,87.809,87.78,2.99290783]
["bitfinex","SOLUSD",1772341794346,0.28432314,87.808,87.781,3.3291344]
["bitfinex","SOLUSD",1772341794547,11.38835426,87.809,87.781,3.3291344]
["bitfinex","SOLUSD",1772341794950,0.95253646,87.831,87.781,3.3291344]
["bitfinex","SOLUSD",1772341795152,11.38226188,87.856,87.821,3.3291344]
["bitfinex","SOLUSD",1772341795347,0.1,87.86,87.831,3.3291344]
["bitfinex","SOLUSD",1772341795537,2.99290783,87.85,87.831,3.3291344]
["bitfinex","SOLUSD",1772341795732,11.38249516,87.855,87.831,3.3291344]
["bitfinex","SOLUSD",1772341796748,1.08082453,87.857,87.831,3.3291344]
["bitfinex","SOLUSD",1772341797456,1.08082453,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1772341797641,1.08082453,87.857,87.83,7.11508845]
["bitfinex","SOLUSD",1772341797642,1.08082453,87.857,87.841,3.3291344]
["bitfinex","SOLUSD",1772341799059,11.38226188,87.856,87.841,3.0291344]
["bitfinex","SOLUSD",1772341800458,1.08082453,87.857,87.841,3.0291344]
["bitfinex","SOLUSD",1772341800648,0.1,87.88,87.842,11.38407595]
["bitfinex","SOLUSD",1772341800853,0.1,87.88,87.85,7.11508845]
["bitfinex","SOLUSD",1772341801037,11.37928287,87.879,87.851,3.3291344]
["bitfinex","SOLUSD",1772341802453,0.1,87.88,87.853,3.3291344]
["bitfinex","SOLUSD",1772341802656,0.1,87.88,87.861,3.3291344]
["bitfinex","SOLUSD",1772341802848,11.37539956,87.909,87.871,3.3291344]
["bitfinex","SOLUSD",1772341803045,1e-08,87.921,87.901,3.3291344]
["bitfinex","SOLUSD",1772341803363,1e-08,87.921,87.88,7.11508845]
["bitfinex","SOLUSD",1772341803364,1e-08,87.921,87.911,3.3291344]
["bitfinex","SOLUSD",1772341804039,1e-08,87.931,87.925,3.3291344]
["bitfinex","SOLUSD",1772341804241,1e-08,87.94,87.921,3.3291344]
["bitfinex","SOLUSD",1772341804468,1e-08,87.94,87.932,3.3291344]
["bitfinex","SOLUSD",1772341805657,1e-08,87.94,87.921,3.3291344]
["bitfinex","SOLUSD",1772341807053,1e-08,87.94,87.911,3.3291344]
["bitfinex","SOLUSD",1772341807438,1e-08,87.94,87.891,11.37772923]
["bitfinex","SOLUSD",1772341807439,1e-08,87.94,87.921,3.3291344]
["bitfinex","SOLUSD",1772341807638,1e-08,87.94,87.931,3.3291344]
["bitfinex","SOLUSD",1772341809547,1e-08,87.94,87.932,3.3291344]
["bitfinex","SOLUSD",1772341809940,1e-08,87.94,87.931,11.372489]
["bitfinex","SOLUSD",1772341809941,11.36453542,87.994,87.96,2.57e-06]
["bitfinex","SOLUSD",1772341810341,3.34730893,87.995,87.96,2.57e-06]
["bitfinex","SOLUSD",1772341810342,11.36506512,87.989,87.96,2.57e-06]
["bitfinex","SOLUSD",1772341810559,3.34730893,87.987,87.96,2.57e-06]
["bitfinex","SOLUSD",1772341810867,3.34730893,87.969,87.93,7.11508845]
["bitfinex","SOLUSD",1772341811163,3.34730893,87.959,87.92,7.11508845]
["bitfinex","SOLUSD",1772341811356,11.36777009,87.968,87.91,18.49026361]
["bitfinex","SOLUSD",1772341811357,3.34730893,87.949,87.91,18.49026361]
["bitfinex","SOLUSD",1772341811861,3.34730893,87.969,87.931,3.3291344]
["bitfinex","SOLUSD",1772341812047,3.34730893,87.969,87.94,7.11508845]
["bitfinex","SOLUSD",1772341812362,11.36699836,87.974,87.941,3.3291344]
["bitfinex","SOLUSD",1772341812560,11.36699836,87.974,87.94,7.11508845]
["bitfinex","SOLUSD",1772341812561,0.56859745,87.98,87.951,3.3291344]
["bitfinex","SOLUSD",1772341812763,0.56859745,87.98,87.961,3.3291344]
["bitfinex","SOLUSD",1772341813138,0.56859745,87.98,87.943,28.42732337]
["bitfinex","SOLUSD",1772341813139,0.56859745,87.98,87.95,7.11508845]
["bitfinex","SOLUSD",1772341813345,3.91590638,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1772341813543,3.91590638,87.98,87.951,14.69910176]
["bitfinex","SOLUSD",1772341813742,3.91590638,87.98,87.96,7.11508845]
["bitfinex","SOLUSD",1772341813946,3.91590638,87.98,87.952,3.3291344]
["bitfinex","SOLUSD",1772341814364,0.56859745,87.98,87.952,3.3291344]
["bitfinex","SOLUSD",1772341814665,0.56859745,87.98,87.96,10.44422285]
["bitfinex","SOLUSD",1772341815049,0.56859745,87.98,87.961,3.3291344]
["bitfinex","SOLUSD",1772341815249,0.56859745,87.98,87.96,7.11508845]
["bitfinex","SOLUSD",1772341815250,3.34730893,87.979,87.95,7.11508845]
["bitfinex","SOLUSD",1772341815956,3.34730893,87.979,87.941,3.3291344]
["bitfinex","SOLUSD",1772341816851,19.0499832,87.98,87.907,3.61392179]
["bitfinex","SOLUSD",1772341816852,3.59637164,87.949,87.907,3.61392179]
["bitfinex","SOLUSD",1772341817174,3.59637164,87.949,87.882,1.03728747]
["bitfinex","SOLUSD",1772341817175,11.36777009,87.968,87.931,3.61392179]
["bitfinex","SOLUSD",1772341817855,3.59637164,87.949,87.912,11.37501137]
["bitfinex","SOLUSD",1772341818242,3.59637164,87.949,87.912,14.98893316]
["bitfinex","SOLUSD",1772341818449,3.59637164,87.939,87.902,3.61392179]
["bitfinex","SOLUSD",1772341818949,14.96801984,87.938,87.903,14.9900978]
["bitfinex","SOLUSD",1772341819263,14.96801984,87.938,87.904,3.61392179]
["bitfinex","SOLUSD",1772341820346,11.37082891,87.945,87.911,3.61392179]
["bitfinex","SOLUSD",1772341823157,11.37082891,87.945,87.912,14.98893316]
["bitfinex","SOLUSD",1772341823872,11.37082891,87.945,87.913,3.61392179]
["bitfinex","SOLUSD",1772341824571,3.59637164,87.944,87.914,11.37475259]
["bitfinex","SOLUSD",1772341827472,3.59637164,87.939,87.903,3.61392179]
["bitfinex","SOLUSD",1772341827856,3.59637164,87.939,87.905,3.61392179]
["bitfinex","SOLUSD",1772341828774,3.59637164,87.939,87.911,3.61392179]
["bitfinex","SOLUSD",1772341829366,3.59637164,87.948,87.911,3.61392179]
["bitfinex","SOLUSD",1772341829566,3.59637164,87.939,87.904,11.37604659]
["bitfinex","SOLUSD",1772341830165,3.59637164,87.939,87.904,14.98996838]
["bitfinex","SOLUSD",1772341830361,3.59637164,87.939,87.911,3.61392179]
["bitfinex","SOLUSD",1772341830571,3.59637164,87.946,87.911,3.61392179]
["bitfinex","SOLUSD",1772341831677,3.59637164,87.946,87.912,14.98893316]
["bitfinex","SOLUSD",1772341832068,3.59637164,87.939,87.9,7.09857856]
["bitfinex","SOLUSD",1772341832274,3.59637164,87.939,87.9,10.71250035]
["bitfinex","SOLUSD",1772341832475,3.59637164,87.939,87.901,3.61392179]
["bitfinex","SOLUSD",1772341832994,3.59637164,87.927,87.89,7.09857856]
["bitfinex","SOLUSD",1772341833280,39.79760076,87.945,87.885,3.61392179]
["bitfinex","SOLUSD",1772341833281,3.59637164,87.919,87.886,11.37837653]
["bitfinex","SOLUSD",1772341833679,3.59637164,87.959,87.911,3.61392179]
["bitfinex","SOLUSD",1772341833981,3.59637164,87.959,87.921,3.61392179]
["bitfinex","SOLUSD",1772341834195,3.59637164,87.949,87.913,3.61392179]
["bitfinex","SOLUSD",1772341834681,3.59637164,87.949,87.92,7.09857856]
["bitfinex","SOLUSD",1772341835582,11.3703552,87.948,87.92,7.09857856]
["bitfinex","SOLUSD",1772341835778,3.59637164,87.947,87.92,7.09857856]
["bitfinex","SOLUSD",1772341837060,3.59637164,87.947,87.921,3.61392179]
["bitfinex","SOLUSD",1772341837260,3.59637164,87.947,87.922,14.9876394]
["bitfinex","SOLUSD",1772341837485,3.59637164,87.947,87.923,3.61392179]
["bitfinex","SOLUSD",1772341838576,11.37061378,87.946,87.923,3.61392179]
["bitfinex","SOLUSD",1772341839080,3.59637164,87.946,87.923,3.61392179]
["bitfinex","SOLUSD",1772341839788,3.59637164,87.946,87.917,14.9882322]
["bitfinex","SOLUSD",1772341840077,3.59637164,87.946,87.921,3.61392179]
["bitfinex","SOLUSD",1772341840279,3.59637164,87.964,87.921,3.61392179]
["bitfinex","SOLUSD",1772341840482,3.59637164,87.973,87.951,3.61392179]
["bitfinex","SOLUSD",1772341840673,3.59637164,87.989,87.961,3.61392179]
["bitfinex","SOLUSD",1772341841383,3.59637164,87.989,87.962,3.61392179]
["bitfinex","SOLUSD",1772341842290,3.59637164,87.979,87.954,3.61392179]
["bitfinex","SOLUSD",1772341842461,3.59637164,87.979,87.95,7.09857856]
["bitfinex","SOLUSD",1772341842876,0.56859745,87.98,87.961,3.61392179]
["bitfinex","SOLUSD",1772341843267,0.56859745,87.98,87.963,3.61392179]
["bitfinex","SOLUSD",1772341843583,0.14216157,88.015,87.963,3.61392179]
["bitfinex","SOLUSD",1772341843584,3.59637164,88.03,87.973,3.61392179]
["bitfinex","SOLUSD",1772341843789,11.36184957,88.014,87.984,3.61392179]
["bitfinex","SOLUSD",1772341843980,3.59637164,88.013,87.984,3.61392179]
["bitfinex","SOLUSD",1772341844177,3.59637164,88.008,87.98,7.09857856]
["bitfinex","SOLUSD",1772341844489,3.59637164,88.008,87.97,7.09857856]
["bitfinex","SOLUSD",1772341844681,3.59637164,88.008,87.97,10.71250035]
["bitfinex","SOLUSD",1772341844887,3.59637164,88.008,87.971,3.61392179]
["bitfinex","SOLUSD",1772341845567,11.3627325,88.007,87.973,3.61392179]
["bitfinex","SOLUSD",1772341845764,3.59637164,88.006,87.973,3.61392179]
["bitfinex","SOLUSD",1772341845970,3.59637164,88.006,87.919,56.82626483]
["bitfinex","SOLUSD",1772341845971,3.59637164,87.999,87.964,3.61392179]
["bitfinex","SOLUSD",1772341846688,3.59637164,87.999,87.964,14.98213088]
["bitfinex","SOLUSD",1772341846888,3.59637164,87.999,87.964,3.61392179]
["bitfinex","SOLUSD",1772341847078,3.66916814,87.989,87.959,11.36892019]
["bitfinex","SOLUSD",1772341847588,3.66916814,87.989,87.963,3.61371242]
["bitfinex","SOLUSD",1772341847986,3.66916814,87.989,87.962,11.3685455]
["bitfinex","SOLUSD",1772341848189,3.66916814,87.987,87.954,3.61371242]
["bitfinex","SOLUSD",1772341849579,3.66916814,87.987,87.955,11.36945028]
["bitfinex","SOLUSD",1772341849776,3.66916814,87.985,87.95,7.09857856]
["bitfinex","SOLUSD",1772341850679,3.66916814,87.985,87.952,3.61371242]
["bitfinex","SOLUSD",1772341851885,3.66916814,87.983,87.952,3.61371242]
["bitfinex","SOLUSD",1772341852384,3.66916814,88.009,87.954,3.61371242]
["bitfinex","SOLUSD",1772341852588,3.66916814,87.999,87.961,3.61371242]
["bitfinex","SOLUSD",1772341853889,3.66916814,87.997,87.96,7.09857856]
["bitfinex","SOLUSD",1772341855174,3.66916814,87.997,87.96,10.71229098]
["bitfinex","SOLUSD",1772341855386,3.66916814,87.997,87.962,3.61371242]
["bitfinex","SOLUSD",1772341855983,11.36415291,87.996,87.962,3.61371242]
["bitfinex","SOLUSD",1772341856201,3.66916814,87.995,87.962,3.61371242]
["bitfinex","SOLUSD",1772341856379,3.66916814,87.989,87.954,3.61371242]
["bitfinex","SOLUSD",1772341856693,3.66916814,87.989,87.955,11.36945028]
["bitfinex","SOLUSD",1772341856880,3.66916814,88.006,87.98,7.09857856]
["bitfinex","SOLUSD",1772341857280,3.66916814,88.006,87.98,2.97830818]
["bitfinex","SOLUSD",1772341857801,0.1,88.01,87.99,2.97830818]
["bitfinex","SOLUSD",1772341858778,3.66916814,88.009,87.97,17.95945774]
["bitfinex","SOLUSD",1772341859178,3.66916814,88.009,87.971,3.61371242]
["bitfinex","SOLUSD",1772341860698,3.66916814,88.009,87.98,2.97830818]
["bitfinex","SOLUSD",1772341860881,3.66916814,88.009,87.981,3.61371242]
["bitfinex","SOLUSD",1772341861081,3.66916814,88.009,87.972,39.78538625]
["bitfinex","SOLUSD",1772341861082,3.66916814,88.008,87.973,3.61371242]
["bitfinex","SOLUSD",1772341863099,3.66916814,88.006,87.975,3.61371242]
["bitfinex","SOLUSD",1772341864214,3.66916814,87.999,87.957,3.61371242]
["bitfinex","SOLUSD",1772341864410,3.66916814,87.989,87.96,11.36877313]
["bitfinex","SOLUSD",1772341864789,3.66916814,87.989,87.954,11.36955037]
["bitfinex","SOLUSD",1772341865302,3.66916814,87.987,87.954,11.36955037]
["bitfinex","SOLUSD",1772341866497,3.66916814,87.987,87.934,0.14216157]
["bitfinex","SOLUSD",1772341866498,3.66916814,87.959,87.921,3.61371242]
["bitfinex","SOLUSD",1772341867707,3.66916814,87.959,87.923,3.61371242]
["bitfinex","SOLUSD",1772341868781,3.66916814,87.959,87.93,7.0961553]
["bitfinex","SOLUSD",1772341869706,3.66916814,87.959,87.932,11.37242414]
["bitfinex","SOLUSD",1772341870088,3.66916814,87.959,87.933,3.61371242]
["bitfinex","SOLUSD",1772341870699,3.66916814,87.967,87.933,3.61371242]
["bitfinex","SOLUSD",1772341871693,11.36802855,87.966,87.934,11.37216548]
["bitfinex","SOLUSD",1772341871901,3.66916814,87.965,87.934,11.37216548]
["bitfinex","SOLUSD",1772341873008,3.66916814,87.965,87.934,14.9858779]
["bitfinex","SOLUSD",1772341873995,3.66916814,87.959,87.934,14.9858779]
["bitfinex","SOLUSD",1772341875514,3.66916814,87.957,87.925,3.61371242]
["bitfinex","SOLUSD",1772341875693,3.66916814,87.949,87.918,3.61371242]
["bitfinex","SOLUSD",1772341875887,3.66916814,87.949,87.919,11.37410571]
["bitfinex","SOLUSD",1772341876087,3.66916814,87.949,87.92,3.61371242]
["bitfinex","SOLUSD",1772341877912,3.66916814,87.949,87.922,4.16337348]
["bitfinex","SOLUSD",1772341878103,3.80220332,87.929,87.89,11.37785868]
["bitfinex","SOLUSD",1772341878301,3.80220332,87.919,87.89,11.37785868]
["bitfinex","SOLUSD",1772341878612,3.80220332,87.919,87.888,4.16337348]
["bitfinex","SOLUSD",1772341878813,7.10179334,87.91,87.89,4.16337348]
["bitfinex","SOLUSD",1772341878999,3.80220332,87.919,87.89,4.16337348]
["bitfinex","SOLUSD",1772341879319,7.10179334,87.91,87.89,4.16337348]
["bitfinex","SOLUSD",1772341879503,3.80220332,87.919,87.89,4.16337348]
["bitfinex","SOLUSD",1772341880096,3.80220332,87.917,87.89,4.16337348]
["bitfinex","SOLUSD",1772341880297,3.80220332,87.899,87.878,11.37931407]
["bitfinex","SOLUSD",1772341880608,3.80220332,87.899,87.872,4.16337348]
["bitfinex","SOLUSD",1772341880609,3.80220332,87.899,87.877,11.37952297]
["bitfinex","SOLUSD",1772341880924,3.80220332,87.906,87.884,4.16337348]
["bitfinex","SOLUSD",1772341881617,3.80220332,87.915,87.884,4.16337348]
["bitfinex","SOLUSD",1772341881817,3.80220332,87.922,87.891,4.16337348]
["bitfinex","SOLUSD",1772341882013,7.10179334,87.92,87.891,4.16337348]
["bitfinex","SOLUSD",1772341882197,7.10179334,87.92,87.893,4.16337348]
["bitfinex","SOLUSD",1772341882727,3.80220332,87.919,87.893,4.16337348]
["bitfinex","SOLUSD",1772341884724,3.80220332,87.919,87.894,11.37734088]
["bitfinex","SOLUSD",1772341884904,28.42872607,87.94,87.894,11.37734088]
["bitfinex","SOLUSD",1772341884905,3.80220332,87.935,87.901,4.16337348]
["bitfinex","SOLUSD",1772341886117,3.80220332,87.929,87.894,11.37734088]
["bitfinex","SOLUSD",1772341886417,3.80220332,87.929,87.895,4.16337348]
["bitfinex","SOLUSD",1772341887320,3.80220332,87.927,87.895,4.16337348]
["bitfinex","SOLUSD",1772341887701,3.80220332,87.927,87.896,11.377082]
["bitfinex","SOLUSD",1772341888018,3.80220332,87.927,87.896,15.54045548]
["bitfinex","SOLUSD",1772341888906,28.43015756,87.935,87.878,11.37930556]
["bitfinex","SOLUSD",1772341888907,3.80220332,87.909,87.878,11.37930556]
["bitfinex","SOLUSD",1772341889098,3.80220332,87.909,87.883,4.16337348]
["bitfinex","SOLUSD",1772341890213,3.80220332,87.908,87.878,11.37930556]
["bitfinex","SOLUSD",1772341892329,3.80220332,87.908,87.882,12.41608819]
["bitfinex","SOLUSD",1772341892622,7.10179334,87.92,87.883,4.16337348]
["bitfinex","SOLUSD",1772341892828,3.80220332,87.922,87.891,4.16337348]
["bitfinex","SOLUSD",1772341894422,3.80220332,87.922,87.892,15.54097326]
["bitfinex","SOLUSD",1772341894820,3.80220332,87.909,87.882,1.03728747]
["bitfinex","SOLUSD",1772341895518,3.80220332,87.909,87.882,5.20066095]
["bitfinex","SOLUSD",1772341898120,3.80220332,87.916,87.884,4.16337348]
["bitfinex","SOLUSD",1772341898524,3.80220332,87.923,87.891,4.16337348]
["bitfinex","SOLUSD",1772341899432,3.80220332,87.936,87.91,11.26516682]
["bitfinex","SOLUSD",1772341899627,3.80220332,87.936,87.911,4.16337348]
["bitfinex","SOLUSD",1772341900134,3.80220332,87.936,87.912,4.16337348]
["bitfinex","SOLUSD",1772341900927,15.17418709,87.936,87.912,4.16337348]
["bitfinex","SOLUSD",1772341901132,3.80220332,87.935,87.912,4.16337348]
["bitfinex","SOLUSD",1772341903233,3.80220332,87.935,87.913,11.37488198]
["bitfinex","SOLUSD",1772341903446,3.80220332,87.935,87.912,4.16337348]
["bitfinex","SOLUSD",1772341904537,3.80220332,87.934,87.905,4.16337348]
["bitfinex","SOLUSD",1772341905225,3.80220332,87.932,87.901,11.37643485]
["bitfinex","SOLUSD",1772341905423,3.80220332,87.948,87.911,4.16337348]
["bitfinex","SOLUSD",1772341906927,4.15451906,87.939,87.911,4.16337348]
["bitfinex","SOLUSD",1772341907739,4.15451906,87.937,87.902,3.95325494]
["bitfinex","SOLUSD",1772341911815,4.15451906,87.937,87.904,3.95325494]
["bitfinex","SOLUSD",1772341912019,4.15451906,87.937,87.911,3.95325494]
["bitfinex","SOLUSD",1772341913320,4.15451906,87.937,87.913,3.95325494]
["bitfinex","SOLUSD",1772341914819,4.15451906,87.937,87.915,3.95325494]
["bitfinex","SOLUSD",1772341917340,4.15451906,87.929,87.897,11.37689443]
["bitfinex","SOLUSD",1772341917529,4.15451906,87.929,87.897,15.33014937]
["bitfinex","SOLUSD",1772341917734,4.15451906,87.929,87.898,3.95325494]
["bitfinex","SOLUSD",1772341919439,4.15451906,87.919,87.886,11.37824814]
["bitfinex","SOLUSD",1772341919645,4.15451906,87.919,87.886,15.33150308]
["bitfinex","SOLUSD",1772341919837,4.15451906,87.919,87.887,3.95325494]
["bitfinex","SOLUSD",1772341920542,4.15451906,87.917,87.887,3.95325494]
["bitfinex","SOLUSD",1772341921247,4.15451906,87.917,87.888,11.3781176]
["bitfinex","SOLUSD",1772341921832,4.15451906,87.917,87.889,3.95325494]
["bitfinex","SOLUSD",1772341922030,7.10179334,87.91,87.881,3.95325494]
["bitfinex","SOLUSD",1772341922338,4.15451906,87.899,87.876,11.37962141]
["bitfinex","SOLUSD",1772341922644,4.15451906,87.898,87.87,11.38042298]
["bitfinex","SOLUSD",1772341927842,4.15451906,87.898,87.871,3.95325494]
["bitfinex","SOLUSD",1772341928651,7.10179334,87.92,87.881,3.95325494]
["bitfinex","SOLUSD",1772341929149,7.10179334,87.93,87.891,3.95325494]
["bitfinex","SOLUSD",1772341929352,2.98391511,87.93,87.891,3.95325494]
["bitfinex","SOLUSD",1772341929850,14.35664719,87.93,87.892,11.37759978]
["bitfinex","SOLUSD",1772341930059,14.35664719,87.93,87.893,3.95325494]
["bitfinex","SOLUSD",1772341931859,18.51116625,87.93,87.893,3.95325494]
["bitfinex","SOLUSD",1772341932076,4.15451906,87.929,87.895,3.95325494]
["bitfinex","SOLUSD",1772341933248,4.15451906,87.929,87.897,3.95325494]
["bitfinex","SOLUSD",1772341933846,2.98391511,87.92,87.897,3.95325494]
["bitfinex","SOLUSD",1772341934661,7.13843417,87.92,87.897,3.95325494]
["bitfinex","SOLUSD",1772341935461,4.15451906,87.919,87.897,3.95325494]
["bitfinex","SOLUSD",1772341938266,4.15451906,87.919,87.899,4.0102332]
["bitfinex","SOLUSD",1772341941862,3.92242822,87.93,87.901,4.0102332]
["bitfinex","SOLUSD",1772341942171,3.92242822,87.929,87.901,4.0102332]
["bitfinex","SOLUSD",1772341942546,3.92242822,87.919,87.896,4.0102332]
["bitfinex","SOLUSD",1772341943971,3.92242822,87.929,87.898,4.0102332]
["bitfinex","SOLUSD",1772341944151,11.37281215,87.929,87.898,4.0102332]
["bitfinex","SOLUSD",1772341944352,3.92242822,87.928,87.898,4.0102332]
["bitfinex","SOLUSD",1772341945969,3.92242822,87.928,87.899,11.3766937]
["bitfinex","SOLUSD",1772341946169,3.92242822,87.919,87.893,4.0102332]
["bitfinex","SOLUSD",1772341948771,3.92242822,87.925,87.895,4.0102332]
["bitfinex","SOLUSD",1772341949277,3.92242822,87.919,87.895,4.0102332]
["bitfinex","SOLUSD",1772341951176,3.92242822,87.919,87.897,4.0102332]
["bitfinex","SOLUSD",1772341951770,3.92242822,87.919,87.881,4.0102332]
["bitfinex","SOLUSD",1772341951771,3.92242822,87.909,87.881,4.0102332]
["bitfinex","SOLUSD",1772341953462,3.92242822,87.909,87.882,4.0102332]
["bitfinex","SOLUSD",1772341956966,3.92242822,87.909,87.884,4.0102332]
["bitfinex","SOLUSD",1772341959080,3.92242822,87.909,87.885,11.378506]
["bitfinex","SOLUSD",1772341959281,3.92242822,87.909,87.886,4.0102332]
["bitfinex","SOLUSD",1772341962589,3.92242822,87.909,87.888,4.0102332]
["bitfinex","SOLUSD",1772341965191,3.92242822,87.909,87.89,4.0102332]
["bitfinex","SOLUSD",1772341965984,3.92242822,87.909,87.891,15.38796243]
["bitfinex","SOLUSD",1772341966198,3.92242822,87.909,87.892,4.0102332]
["bitfinex","SOLUSD",1772341975884,3.87945921,87.908,87.877,3.91794944]
["bitfinex","SOLUSD",1772341976914,3.87945921,87.906,87.877,3.91794944]
["bitfinex","SOLUSD",1772341978094,3.87945921,87.904,87.877,3.91794944]
["bitfinex","SOLUSD",1772341978297,3.87945921,87.904,87.879,3.91794944]
["bitfinex","SOLUSD",1772341979614,14.35992335,87.91,87.881,3.91794944]
["bitfinex","SOLUSD",1772341979795,11.37534032,87.91,87.881,3.91794944]
["bitfinex","SOLUSD",1772341980695,14.35992335,87.91,87.881,3.91794944]
["bitfinex","SOLUSD",1772341981015,18.23938256,87.91,87.881,3.91794944]
["bitfinex","SOLUSD",1772341981913,3.87945921,87.909,87.883,3.91794944]
["bitfinex","SOLUSD",1772341982906,3.87945921,87.899,87.877,3.91794944]
["bitfinex","SOLUSD",1772341984015,3.87945921,87.898,87.877,3.91794944]
["bitfinex","SOLUSD",1772341985513,3.87945921,87.898,87.878,3.91794944]
["bitfinex","SOLUSD",1772341985714,2.91066309,87.889,87.86,0.2]
["bitfinex","SOLUSD",1772341985898,2.98458303,87.87,87.86,0.2]
["bitfinex","SOLUSD",1772341987299,11.3805779,87.869,87.86,0.2]
["bitfinex","SOLUSD",1772341987503,11.3805779,87.869,87.849,3.91794944]
["bitfinex","SOLUSD",1772341987504,2.90308762,87.868,87.843,3.91794944]
["bitfinex","SOLUSD",1772341988018,2.98458303,87.86,87.843,3.91794944]
["bitfinex","SOLUSD",1772341988498,11.38122538,87.865,87.843,3.91794944]
["bitfinex","SOLUSD",1772341988699,2.90308762,87.868,87.843,3.91794944]
["bitfinex","SOLUSD",1772341990503,2.98458303,87.87,87.844,3.91794944]
["bitfinex","SOLUSD",1772341991992,5.86806474,87.87,87.844,3.91794944]
["bitfinex","SOLUSD",1772341992796,14.26533844,87.869,87.844,3.91794944]
["bitfinex","SOLUSD",1772341993201,2.98458303,87.86,87.844,3.91794944]
["bitfinex","SOLUSD",1772341994410,14.26533844,87.869,87.844,3.91794944]
["bitfinex","SOLUSD",1772341997902,2.89213088,87.868,87.844,3.91794944]
["bitfinex","SOLUSD",1772341998105,11.38083694,87.867,87.844,3.91794944]
["bitfinex","SOLUSD",1772342003336,14.27873131,87.867,87.844,3.91794944]
["bitfinex","SOLUSD",1772342003636,2.89789437,87.866,87.844,3.91794944]
["bitfinex","SOLUSD",1772342003839,2.98832834,87.86,87.84,0.2]
["bitfinex","SOLUSD",1772342004013,2.89900766,87.859,87.84,0.2]
["bitfinex","SOLUSD",1772342004215,2.89900766,87.859,87.84,4.02690065]
["bitfinex","SOLUSD",1772342004414,2.98832834,87.86,87.84,4.02690065]
["bitfinex","SOLUSD",1772342004624,2.89900766,87.858,87.84,4.02690065]
["bitfinex","SOLUSD",1772342006629,2.90119601,87.856,87.84,0.2]
["bitfinex","SOLUSD",1772342010136,2.90119601,87.856,87.84,4.02690065]
["bitfinex","SOLUSD",1772342010340,11.38213232,87.857,87.84,4.02690065]
["bitfinex","SOLUSD",1772342010834,2.98832834,87.86,87.84,4.02690065]
["bitfinex","SOLUSD",1772342011725,2.90746572,87.858,87.84,4.02690065]
["bitfinex","SOLUSD",1772342017032,14.29450086,87.857,87.84,4.02690065]
["bitfinex","SOLUSD",1772342020635,11.38213232,87.857,87.84,4.02690065]
["bitfinex","SOLUSD",1772342025052,2.91964714,87.856,87.84,4.02690065]
["bitfinex","SOLUSD",1772342026637,2.98832834,87.85,87.84,0.2]
["bitfinex","SOLUSD",1772342026957,2.98832834,87.85,87.84,4.0565749]
["bitfinex","SOLUSD",1772342028048,14.30459924,87.855,87.84,4.0565749]
["bitfinex","SOLUSD",1772342031746,2.9262832,87.854,87.84,4.0565749]
["bitfinex","SOLUSD",1772342032361,2.9262832,87.854,87.84,0.2]
["bitfinex","SOLUSD",1772342033052,2.9262832,87.854,87.84,4.0565749]
["bitfinex","SOLUSD",1772342033651,11.38265056,87.853,87.84,4.0565749]
["bitfinex","SOLUSD",1772342036363,11.38212093,87.858,87.84,4.0565749]
["bitfinex","SOLUSD",1772342036664,14.3122508,87.858,87.84,4.0565749]
["bitfinex","SOLUSD",1772342036869,2.9308729,87.857,87.84,4.0565749]
["bitfinex","SOLUSD",1772342038570,11.38226188,87.856,87.84,4.0565749]
["bitfinex","SOLUSD",1772342040773,2.93376064,87.855,87.84,4.0565749]
["bitfinex","SOLUSD",1772342041367,11.382521,87.854,87.84,4.0565749]
["bitfinex","SOLUSD",1772342043370,2.93515523,87.854,87.84,4.0565749]
["bitfinex","SOLUSD",1772342044269,2.93584054,87.858,87.84,4.0565749]
["bitfinex","SOLUSD",1772342045177,11.38213232,87.857,87.84,4.0565749]
["bitfinex","SOLUSD",1772342047065,2.93784959,87.857,87.84,4.0565749]
["bitfinex","SOLUSD",1772342047685,2.93784959,87.857,87.82,31.6556085]
["bitfinex","SOLUSD",1772342047686,2.93784959,87.857,87.834,3.8565749]
["bitfinex","SOLUSD",1772342047891,2.88066552,87.839,87.78,3.8565749]
["bitfinex","SOLUSD",1772342048187,2.73850395,87.809,87.78,3.8565749]
["bitfinex","SOLUSD",1772342048371,2.73850395,87.804,87.78,3.8565749]
["bitfinex","SOLUSD",1772342048572,2.73850395,87.802,87.775,3.8565749]
["bitfinex","SOLUSD",1772342048884,2.73850395,87.8,87.775,3.8565749]
["bitfinex","SOLUSD",1772342049071,2.7391508,87.798,87.775,3.8565749]
["bitfinex","SOLUSD",1772342049384,2.98832834,87.8,87.775,3.8565749]
["bitfinex","SOLUSD",1772342049385,2.7391508,87.796,87.775,3.8565749]
["bitfinex","SOLUSD",1772342049588,10.41228418,87.795,87.775,3.8565749]
["bitfinex","SOLUSD",1772342049891,2.73979021,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1772342050101,2.73979021,87.787,87.752,3.8565749]
["bitfinex","SOLUSD",1772342050389,2.73979021,87.779,87.752,3.8565749]
["bitfinex","SOLUSD",1772342050563,7.67313338,87.778,87.752,3.8565749]
["bitfinex","SOLUSD",1772342050768,7.67313338,87.777,87.752,3.8565749]
["bitfinex","SOLUSD",1772342051081,2.74042228,87.775,87.752,3.8565749]
["bitfinex","SOLUSD",1772342051285,2.74042228,87.773,87.75,0.2]
["bitfinex","SOLUSD",1772342051487,2.74042228,87.768,87.75,0.2]
["bitfinex","SOLUSD",1772342051783,2.74042228,87.766,87.75,0.2]
["bitfinex","SOLUSD",1772342051992,2.74104709,87.764,87.75,0.2]
["bitfinex","SOLUSD",1772342052164,2.74104709,87.763,87.75,0.2]
["bitfinex","SOLUSD",1772342052569,0.28432314,87.752,87.721,3.8565749]
["bitfinex","SOLUSD",1772342052870,2.74104709,87.749,87.715,3.8565749]
["bitfinex","SOLUSD",1772342053078,2.74166472,87.745,87.715,3.8565749]
["bitfinex","SOLUSD",1772342053297,5.72999306,87.74,87.715,3.8565749]
["bitfinex","SOLUSD",1772342053474,2.74166472,87.739,87.715,3.8565749]
["bitfinex","SOLUSD",1772342053780,4.01600306,87.729,87.671,11.40628029]
["bitfinex","SOLUSD",1772342054086,4.01600306,87.719,87.68,2.98832834]
["bitfinex","SOLUSD",1772342054967,2.98832834,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1772342055281,4.01600306,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1772342055678,4.01600306,87.709,87.672,3.8565749]
["bitfinex","SOLUSD",1772342056064,4.01600306,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1772342056286,4.01600306,87.709,87.674,3.8565749]
["bitfinex","SOLUSD",1772342056673,4.01600306,87.709,87.673,11.40602009]
["bitfinex","SOLUSD",1772342056981,3.63288648,87.729,87.691,3.69678535]
["bitfinex","SOLUSD",1772342057677,3.63288648,87.719,87.691,3.69678535]
["bitfinex","SOLUSD",1772342058273,3.6373244,87.717,87.691,3.69678535]
["bitfinex","SOLUSD",1772342059467,3.62511195,87.699,87.67,0.2]
["bitfinex","SOLUSD",1772342059666,3.62511195,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772342059874,3.41303978,87.697,87.662,3.69678535]
["bitfinex","SOLUSD",1772342060272,11.40302864,87.696,87.664,3.69678535]
["bitfinex","SOLUSD",1772342060479,14.81541879,87.701,87.671,3.69678535]
["bitfinex","SOLUSD",1772342060678,2.998939,87.69,87.671,3.69678535]
["bitfinex","SOLUSD",1772342061283,3.40110626,87.693,87.671,3.69678535]
["bitfinex","SOLUSD",1772342061489,11.40237901,87.701,87.671,3.69678535]
["bitfinex","SOLUSD",1772342061686,11.40168007,87.707,87.671,3.69678535]
["bitfinex","SOLUSD",1772342061873,3.38930982,87.706,87.671,3.69678535]
["bitfinex","SOLUSD",1772342062675,11.4018585,87.705,87.671,3.69678535]
["bitfinex","SOLUSD",1772342063768,14.7495443,87.705,87.671,3.69678535]
["bitfinex","SOLUSD",1772342063969,3.3476858,87.719,87.681,3.69678535]
["bitfinex","SOLUSD",1772342064182,11.40041189,87.717,87.681,3.69678535]
["bitfinex","SOLUSD",1772342064387,14.74809769,87.717,87.681,3.69678535]
["bitfinex","SOLUSD",1772342064984,28.49608983,87.732,87.691,3.69678535]
["bitfinex","SOLUSD",1772342064985,11.39939871,87.724,87.691,3.69678535]
["bitfinex","SOLUSD",1772342065193,2.998939,87.73,87.701,3.69678535]
["bitfinex","SOLUSD",1772342065689,11.39853501,87.731,87.701,3.69678535]
["bitfinex","SOLUSD",1772342065883,11.39769526,87.738,87.703,3.69678535]
["bitfinex","SOLUSD",1772342066195,3.3042138,87.737,87.703,3.69678535]
["bitfinex","SOLUSD",1772342066375,11.39769526,87.738,87.703,3.69678535]
["bitfinex","SOLUSD",1772342067271,14.70109711,87.744,87.711,3.69678535]
["bitfinex","SOLUSD",1772342067596,3.28285157,87.755,87.711,3.69678535]
["bitfinex","SOLUSD",1772342067973,11.39614126,87.749,87.713,3.69678535]
["bitfinex","SOLUSD",1772342068188,14.65787596,87.749,87.713,3.69678535]
["bitfinex","SOLUSD",1772342070290,11.39614126,87.749,87.715,3.69678535]
["bitfinex","SOLUSD",1772342071597,11.39484269,87.759,87.721,3.69678535]
["bitfinex","SOLUSD",1772342072992,14.55457604,87.759,87.721,3.69678535]
["bitfinex","SOLUSD",1772342073177,3.15973335,87.758,87.721,3.69678535]
["bitfinex","SOLUSD",1772342073981,11.39510238,87.757,87.723,3.69678535]
["bitfinex","SOLUSD",1772342074887,3.1205542,87.756,87.723,3.69678535]
["bitfinex","SOLUSD",1772342075494,11.39446193,87.762,87.731,3.69678535]
["bitfinex","SOLUSD",1772342076294,2.998939,87.76,87.732,3.69678535]
["bitfinex","SOLUSD",1772342076693,3.10130148,87.765,87.732,3.69678535]
["bitfinex","SOLUSD",1772342076877,3.08226989,87.759,87.726,11.39911941]
["bitfinex","SOLUSD",1772342077077,3.08226989,87.759,87.727,3.69678535]
["bitfinex","SOLUSD",1772342078289,2.998939,87.76,87.727,3.69678535]
["bitfinex","SOLUSD",1772342078290,3.0634569,87.757,87.727,3.69678535]
["bitfinex","SOLUSD",1772342079402,3.04486,87.755,87.727,3.69678535]
["bitfinex","SOLUSD",1772342079598,2.998939,87.75,87.727,3.69678535]
["bitfinex","SOLUSD",1772342079792,3.04486,87.749,87.721,3.69678535]
["bitfinex","SOLUSD",1772342079994,2.998939,87.75,87.701,15.09915534]
["bitfinex","SOLUSD",1772342079995,3.0264767,87.729,87.701,15.09915534]
["bitfinex","SOLUSD",1772342080589,3.0264767,87.729,87.702,3.69678535]
["bitfinex","SOLUSD",1772342082684,3.0264767,87.729,87.704,3.69678535]
["bitfinex","SOLUSD",1772342083104,28.49165796,87.745,87.704,3.69678535]
["bitfinex","SOLUSD",1772342083105,14.37145326,87.728,87.704,3.69678535]
["bitfinex","SOLUSD",1772342083893,0.42648471,87.759,87.721,3.69678535]
["bitfinex","SOLUSD",1772342084209,0.42648471,87.757,87.721,3.69678535]
["bitfinex","SOLUSD",1772342084517,3.3815156,87.757,87.721,3.69678535]
["bitfinex","SOLUSD",1772342084692,3.23935403,87.757,87.721,3.69678535]
["bitfinex","SOLUSD",1772342085408,3.07984094,87.755,87.721,3.69678535]
["bitfinex","SOLUSD",1772342085617,2.93767937,87.755,87.721,3.69678535]
["bitfinex","SOLUSD",1772342086001,2.92052715,87.749,87.721,3.69678535]
["bitfinex","SOLUSD",1772342087302,2.87024351,87.747,87.721,3.69678535]
["bitfinex","SOLUSD",1772342088593,3.72028113,87.721,87.661,11.40758147]
["bitfinex","SOLUSD",1772342088913,3.72028113,87.709,87.67,2.998939]
["bitfinex","SOLUSD",1772342089304,11.4014685,87.708,87.671,11.40628029]
["bitfinex","SOLUSD",1772342090212,2.998939,87.72,87.68,2.998939]
["bitfinex","SOLUSD",1772342090405,7.59031319,87.719,87.68,2.998939]
["bitfinex","SOLUSD",1772342090716,3.72028113,87.717,87.681,3.53424949]
["bitfinex","SOLUSD",1772342090912,11.31059432,87.716,87.681,3.53424949]
["bitfinex","SOLUSD",1772342091214,2.998939,87.72,87.681,3.53424949]
["bitfinex","SOLUSD",1772342091215,11.31059432,87.715,87.681,3.53424949]
["bitfinex","SOLUSD",1772342091411,15.1210997,87.713,87.681,3.53424949]
["bitfinex","SOLUSD",1772342091597,7.59031319,87.712,87.683,3.53424949]
["bitfinex","SOLUSD",1772342092622,7.59031319,87.712,87.685,3.53424949]
["bitfinex","SOLUSD",1772342093210,7.59031319,87.711,87.685,3.53424949]
["bitfinex","SOLUSD",1772342093401,7.59031319,87.71,87.685,3.53424949]
["bitfinex","SOLUSD",1772342093600,7.59031319,87.709,87.685,3.53424949]
["bitfinex","SOLUSD",1772342093903,7.59031319,87.708,87.685,3.53424949]
["bitfinex","SOLUSD",1772342094113,7.59031319,87.707,87.685,3.53424949]
["bitfinex","SOLUSD",1772342094327,7.59031319,87.706,87.685,3.53424949]
["bitfinex","SOLUSD",1772342094615,7.59031319,87.705,87.685,3.53424949]
["bitfinex","SOLUSD",1772342094922,7.59031319,87.704,87.685,3.53424949]
["bitfinex","SOLUSD",1772342095221,7.59031319,87.703,87.687,3.53424949]
["bitfinex","SOLUSD",1772342095396,7.59031319,87.703,87.686,11.40432908]
["bitfinex","SOLUSD",1772342095397,3.88266243,87.702,87.686,11.40432908]
["bitfinex","SOLUSD",1772342095602,3.72028113,87.726,87.691,0.93141888]
["bitfinex","SOLUSD",1772342096303,11.39899916,87.727,87.701,0.9199381]
["bitfinex","SOLUSD",1772342096623,11.39834451,87.733,87.701,0.9199381]
["bitfinex","SOLUSD",1772342097022,11.39834451,87.733,87.703,0.90858918]
["bitfinex","SOLUSD",1772342097231,3.72028113,87.732,87.703,0.90858918]
["bitfinex","SOLUSD",1772342098804,3.72028113,87.73,87.703,0.90858918]
["bitfinex","SOLUSD",1772342099303,11.39786528,87.736,87.711,0.88628091]
["bitfinex","SOLUSD",1772342099917,3.72028113,87.745,87.711,0.88628091]
["bitfinex","SOLUSD",1772342100220,15.11707179,87.744,87.711,0.88628091]
["bitfinex","SOLUSD",1772342100423,3.72028113,87.753,87.721,0.87531857]
["bitfinex","SOLUSD",1772342100599,11.39490962,87.759,87.721,0.87531857]
["bitfinex","SOLUSD",1772342100928,3.72028113,87.759,87.723,0.89389306]
["bitfinex","SOLUSD",1772342101140,3.72028113,87.759,87.722,11.39964889]
["bitfinex","SOLUSD",1772342101141,3.72028113,87.766,87.731,0.89389306]
["bitfinex","SOLUSD",1772342101309,3.72028113,87.766,87.722,11.39964889]
["bitfinex","SOLUSD",1772342101310,11.39354441,87.769,87.741,0.89389306]
["bitfinex","SOLUSD",1772342101623,3.72028113,87.773,87.741,0.89389306]
["bitfinex","SOLUSD",1772342102022,11.39315499,87.772,87.741,0.89389306]
["bitfinex","SOLUSD",1772342102611,3.72028113,87.787,87.751,0.9122542]
["bitfinex","SOLUSD",1772342102809,3.72028113,87.769,87.728,0.93040444]
["bitfinex","SOLUSD",1772342103010,3.72028113,87.759,87.721,0.93040444]
["bitfinex","SOLUSD",1772342103705,2.998939,87.75,87.714,0.94834621]
["bitfinex","SOLUSD",1772342103917,3.72028113,87.749,87.71,2.998939]
["bitfinex","SOLUSD",1772342104510,3.72028113,87.749,87.711,0.94834621]
["bitfinex","SOLUSD",1772342104807,3.72028113,87.748,87.712,11.40094855]
["bitfinex","SOLUSD",1772342105715,3.72028113,87.748,87.713,0.9660819]
["bitfinex","SOLUSD",1772342107216,3.72028113,87.746,87.714,11.4006886]
["bitfinex","SOLUSD",1772342107931,3.72028113,87.746,87.715,1.01807604]
["bitfinex","SOLUSD",1772342108235,11.39432334,87.763,87.731,1.01807604]
["bitfinex","SOLUSD",1772342108624,11.39373644,87.768,87.741,1.01807604]
["bitfinex","SOLUSD",1772342109012,3.72028113,87.767,87.73,7.13464311]
["bitfinex","SOLUSD",1772342109210,3.72028113,87.765,87.731,11.39847944]
["bitfinex","SOLUSD",1772342110925,3.72028113,87.765,87.731,12.4667785]
["bitfinex","SOLUSD",1772342111232,3.72028113,87.773,87.75,7.13464311]
["bitfinex","SOLUSD",1772342112734,3.72028113,87.773,87.748,1.06829906]
["bitfinex","SOLUSD",1772342112735,3.72028113,87.773,87.746,11.39640488]
["bitfinex","SOLUSD",1772342113470,3.72028113,87.759,87.713,1.10082701]
["bitfinex","SOLUSD",1772342113736,11.39315499,87.772,87.713,1.10082701]
["bitfinex","SOLUSD",1772342113737,3.72028113,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1772342116522,3.72028113,87.749,87.72,7.13464311]
["bitfinex","SOLUSD",1772342116748,3.72028113,87.749,87.73,7.13464311]
["bitfinex","SOLUSD",1772342117047,3.69088752,87.759,87.73,7.13464311]
["bitfinex","SOLUSD",1772342118331,3.69088752,87.757,87.73,7.13464311]
["bitfinex","SOLUSD",1772342119332,3.69088752,87.757,87.724,11.39927819]
["bitfinex","SOLUSD",1772342119642,3.69088752,87.757,87.72,7.13248811]
["bitfinex","SOLUSD",1772342119824,3.69088752,87.757,87.721,11.39977884]
["bitfinex","SOLUSD",1772342120035,3.69088752,87.803,87.751,1.22367715]
["bitfinex","SOLUSD",1772342120346,7.13248811,87.81,87.77,7.13248811]
["bitfinex","SOLUSD",1772342120347,3.69088752,87.801,87.77,7.13248811]
["bitfinex","SOLUSD",1772342121543,3.69088752,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772342121746,3.69088752,87.801,87.78,7.13248811]
["bitfinex","SOLUSD",1772342123039,3.69088752,87.801,87.77,7.13248811]
["bitfinex","SOLUSD",1772342123239,3.69088752,87.799,87.76,7.13248811]
["bitfinex","SOLUSD",1772342124633,3.69088752,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1772342130341,3.69088752,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1772342130745,3.69088752,87.803,87.78,7.13248811]
["bitfinex","SOLUSD",1772342131253,3.69088752,87.803,87.771,1.37508657]
["bitfinex","SOLUSD",1772342133857,3.69088752,87.803,87.772,11.39315499]
["bitfinex","SOLUSD",1772342134436,3.69088752,87.803,87.78,7.13248811]
["bitfinex","SOLUSD",1772342135047,3.69088752,87.803,87.772,11.39315499]
["bitfinex","SOLUSD",1772342135244,11.38909481,87.804,87.77,7.13248811]
["bitfinex","SOLUSD",1772342135245,3.69088752,87.801,87.77,7.13248811]
["bitfinex","SOLUSD",1772342136151,3.69088752,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1772342139658,3.69088752,87.801,87.78,7.13248811]
["bitfinex","SOLUSD",1772342139961,3.69088752,87.801,87.772,1.47372576]
["bitfinex","SOLUSD",1772342140158,3.69088752,87.808,87.781,1.48542696]
["bitfinex","SOLUSD",1772342141865,3.69088752,87.816,87.79,8.6409158]
["bitfinex","SOLUSD",1772342142065,3.69088752,87.816,87.791,1.50842769]
["bitfinex","SOLUSD",1772342142360,0.2,87.82,87.801,1.50842769]
["bitfinex","SOLUSD",1772342142945,0.2,87.82,87.8,7.13248811]
["bitfinex","SOLUSD",1772342144354,3.89088752,87.82,87.8,7.13248811]
["bitfinex","SOLUSD",1772342147281,3.89088752,87.82,87.8,2.99089465]
["bitfinex","SOLUSD",1772342147862,3.94749144,87.848,87.811,1.59529585]
["bitfinex","SOLUSD",1772342148064,3.94749144,87.848,87.82,2.99089465]
["bitfinex","SOLUSD",1772342148279,3.94749144,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1772342148563,3.94749144,87.829,87.782,1.59529585]
["bitfinex","SOLUSD",1772342148773,0.28432314,87.838,87.782,1.59529585]
["bitfinex","SOLUSD",1772342148774,3.94749144,87.819,87.782,1.59529585]
["bitfinex","SOLUSD",1772342150172,3.94749144,87.819,87.784,1.61578718]
["bitfinex","SOLUSD",1772342150780,3.94749144,87.818,87.784,1.61578718]
["bitfinex","SOLUSD",1772342152262,3.94749144,87.818,87.791,1.63581047]
["bitfinex","SOLUSD",1772342154565,3.94749144,87.818,87.792,11.3905595]
["bitfinex","SOLUSD",1772342157270,3.94749144,87.836,87.801,1.68389067]
["bitfinex","SOLUSD",1772342158078,11.38477291,87.837,87.78,2.99089465]
["bitfinex","SOLUSD",1772342158079,3.94749144,87.819,87.78,2.99089465]
["bitfinex","SOLUSD",1772342158279,3.94749144,87.819,87.778,1.69317792]
["bitfinex","SOLUSD",1772342159065,3.94749144,87.817,87.782,11.3917412]
["bitfinex","SOLUSD",1772342159267,3.94749144,87.817,87.783,1.70235848]
["bitfinex","SOLUSD",1772342159790,3.94749144,87.817,87.791,1.70235848]
["bitfinex","SOLUSD",1772342162184,28.46180994,87.837,87.764,0.14216157]
["bitfinex","SOLUSD",1772342162185,3.94749144,87.827,87.793,1.72927234]
["bitfinex","SOLUSD",1772342162568,3.94749144,87.819,87.78,1.72927234]
["bitfinex","SOLUSD",1772342163168,3.94749144,87.819,87.781,1.73803833]
["bitfinex","SOLUSD",1772342164069,3.94749144,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1772342164381,3.94749144,87.819,87.783,1.74670363]
["bitfinex","SOLUSD",1772342165281,3.94749144,87.819,87.791,1.75526941]
["bitfinex","SOLUSD",1772342165871,3.94749144,87.825,87.801,1.76373679]
["bitfinex","SOLUSD",1772342166181,3.94749144,87.838,87.803,1.76373679]
["bitfinex","SOLUSD",1772342167277,3.94749144,87.836,87.805,1.77210692]
["bitfinex","SOLUSD",1772342167484,3.94749144,87.836,87.804,11.38900277]
["bitfinex","SOLUSD",1772342168500,3.94749144,87.829,87.789,11.39094875]
["bitfinex","SOLUSD",1772342169678,3.94749144,87.827,87.789,11.39094875]
["bitfinex","SOLUSD",1772342170496,3.94749144,87.827,87.791,1.79664489]
["bitfinex","SOLUSD",1772342172689,3.94749144,87.825,87.792,11.3905595]
["bitfinex","SOLUSD",1772342177902,3.94749144,87.825,87.792,13.25591608]
["bitfinex","SOLUSD",1772342178202,3.94749144,87.825,87.795,1.86535658]
["bitfinex","SOLUSD",1772342180711,3.94749144,87.825,87.797,1.87967971]
["bitfinex","SOLUSD",1772342182104,3.94749144,87.825,87.798,11.38978108]
["bitfinex","SOLUSD",1772342182285,3.94749144,87.825,87.799,1.89367569]
["bitfinex","SOLUSD",1772342184996,15.33379897,87.825,87.8,11.38952164]
["bitfinex","SOLUSD",1772342185307,15.33379897,87.825,87.78,2.99071169]
["bitfinex","SOLUSD",1772342185308,3.9289439,87.824,87.786,1.91407258]
["bitfinex","SOLUSD",1772342187707,3.9289439,87.822,87.788,1.92728303]
["bitfinex","SOLUSD",1772342188411,3.9289439,87.822,87.791,1.93377467]
["bitfinex","SOLUSD",1772342191107,3.9289439,87.822,87.793,1.95280564]
["bitfinex","SOLUSD",1772342193512,3.9289439,87.822,87.795,1.96513143]
["bitfinex","SOLUSD",1772342193697,3.9289439,87.822,87.794,11.39030002]
["bitfinex","SOLUSD",1772342194004,3.9289439,87.82,87.784,1.97118834]
["bitfinex","SOLUSD",1772342196303,3.9289439,87.818,87.785,11.39146779]
["bitfinex","SOLUSD",1772342197314,3.9289439,87.818,87.78,4.97965655]
["bitfinex","SOLUSD",1772342197514,3.9289439,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1772342197721,3.9289439,87.818,87.781,13.38671513]
["bitfinex","SOLUSD",1772342198015,3.9289439,87.809,87.776,11.39262165]
["bitfinex","SOLUSD",1772342198198,3.9289439,87.807,87.771,13.38801305]
["bitfinex","SOLUSD",1772342198389,3.9289439,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1772342198705,3.9289439,87.807,87.772,1.99472826]
["bitfinex","SOLUSD",1772342199591,3.9289439,87.807,87.78,2.99071169]
["bitfinex","SOLUSD",1772342203308,3.9289439,87.807,87.782,2.02266395]
["bitfinex","SOLUSD",1772342205004,3.9289439,87.807,87.757,61.9]
["bitfinex","SOLUSD",1772342205005,3.9289439,87.805,87.774,11.39289539]
["bitfinex","SOLUSD",1772342205805,3.9289439,87.805,87.774,13.43156241]
["bitfinex","SOLUSD",1772342207405,3.9289439,87.805,87.776,11.3926358]
["bitfinex","SOLUSD",1772342208302,3.9289439,87.805,87.776,13.45179551]
["bitfinex","SOLUSD",1772342208501,3.9289439,87.805,87.777,2.05915971]
["bitfinex","SOLUSD",1772342211408,3.9289439,87.805,87.778,11.39237622]
["bitfinex","SOLUSD",1772342211720,3.9289439,87.805,87.778,13.4711032]
["bitfinex","SOLUSD",1772342212218,3.9289439,87.805,87.779,2.07872698]
["bitfinex","SOLUSD",1772342214008,4.20377716,87.803,87.767,11.39371484]
["bitfinex","SOLUSD",1772342214213,4.20377716,87.803,87.771,2.08817672]
["bitfinex","SOLUSD",1772342216019,4.20377716,87.803,87.772,11.39315499]
["bitfinex","SOLUSD",1772342216217,4.20377716,87.803,87.773,2.09741063]
["bitfinex","SOLUSD",1772342217798,4.20377716,87.803,87.767,28.48451012]
["bitfinex","SOLUSD",1772342217799,4.20377716,87.801,87.766,11.39385585]
["bitfinex","SOLUSD",1772342218004,11.3892622,87.802,87.763,2.10643363]
["bitfinex","SOLUSD",1772342218005,4.20377716,87.799,87.764,11.39419351]
["bitfinex","SOLUSD",1772342218324,4.20377716,87.797,87.764,11.39419351]
["bitfinex","SOLUSD",1772342221802,4.20377716,87.795,87.765,2.12386609]
["bitfinex","SOLUSD",1772342222402,3.69383402,87.836,87.77,2.99071169]
["bitfinex","SOLUSD",1772342222604,4.20377716,87.819,87.781,2.12386609]
["bitfinex","SOLUSD",1772342224015,4.20377716,87.817,87.783,2.13228485]
["bitfinex","SOLUSD",1772342226612,4.20377716,87.815,87.785,2.14051132]
["bitfinex","SOLUSD",1772342227833,4.20377716,87.815,87.78,2.14854991]
["bitfinex","SOLUSD",1772342228731,4.20377716,87.813,87.78,2.14854991]
["bitfinex","SOLUSD",1772342230018,4.20377716,87.813,87.781,11.39198687]
["bitfinex","SOLUSD",1772342230334,4.20377716,87.813,87.782,2.15640489]
["bitfinex","SOLUSD",1772342231225,4.20377716,87.809,87.772,2.16026484]
["bitfinex","SOLUSD",1772342232103,4.20377716,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1772342232309,4.20377716,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1772342233105,4.20377716,87.797,87.764,11.39419351]
["bitfinex","SOLUSD",1772342233305,4.20377716,87.797,87.765,2.16785225]
["bitfinex","SOLUSD",1772342235117,4.20377716,87.789,87.754,11.39545409]
["bitfinex","SOLUSD",1772342235335,4.20377716,87.787,87.75,2.17526637]
["bitfinex","SOLUSD",1772342235525,4.20377716,87.779,87.744,11.39667297]
["bitfinex","SOLUSD",1772342235716,4.20377716,87.769,87.732,2.17526637]
["bitfinex","SOLUSD",1772342235914,4.20377716,87.759,87.724,2.17890968]
["bitfinex","SOLUSD",1772342236217,4.20377716,87.749,87.724,2.17890968]
["bitfinex","SOLUSD",1772342236822,4.20377716,87.749,87.725,11.39925904]
["bitfinex","SOLUSD",1772342240028,4.04223928,87.757,87.725,2.19650806]
["bitfinex","SOLUSD",1772342241317,4.04223928,87.757,87.731,2.19990739]
["bitfinex","SOLUSD",1772342241530,4.04223928,87.77,87.741,2.19990739]
["bitfinex","SOLUSD",1772342241717,4.04223928,87.775,87.75,2.99071169]
["bitfinex","SOLUSD",1772342241923,4.04223928,87.781,87.753,2.20326767]
["bitfinex","SOLUSD",1772342243737,4.04223928,87.787,87.761,2.20658936]
["bitfinex","SOLUSD",1772342244321,4.04223928,87.787,87.754,2.2098729]
["bitfinex","SOLUSD",1772342245442,4.04223928,87.785,87.756,2.21311872]
["bitfinex","SOLUSD",1772342246541,4.04223928,87.785,87.75,5.21000304]
["bitfinex","SOLUSD",1772342246843,4.04223928,87.779,87.744,2.21632726]
["bitfinex","SOLUSD",1772342247430,4.04223928,87.778,87.746,2.21949895]
["bitfinex","SOLUSD",1772342250731,1.54223928,87.778,87.748,4.18198912]
["bitfinex","SOLUSD",1772342251637,1.54223928,87.778,87.751,4.18198912]
["bitfinex","SOLUSD",1772342252330,28.47643142,87.792,87.751,4.18198912]
["bitfinex","SOLUSD",1772342252331,11.392506,87.777,87.751,4.18198912]
["bitfinex","SOLUSD",1772342252724,4.04223928,87.776,87.751,15.57780723]
["bitfinex","SOLUSD",1772342254626,4.04223928,87.776,87.752,4.18198912]
["bitfinex","SOLUSD",1772342258245,4.04223928,87.776,87.754,4.18198912]
["bitfinex","SOLUSD",1772342261052,4.04223928,87.776,87.749,4.18198912]
["bitfinex","SOLUSD",1772342261851,4.04223928,87.776,87.751,4.18198912]
["bitfinex","SOLUSD",1772342263348,4.04223928,87.776,87.752,4.18198912]
["bitfinex","SOLUSD",1772342264153,4.04223928,87.776,87.751,11.39587424]
["bitfinex","SOLUSD",1772342264456,4.04223928,87.774,87.741,4.18198912]
["bitfinex","SOLUSD",1772342266757,4.04223928,87.774,87.743,4.27370105]
["bitfinex","SOLUSD",1772342268372,4.04223928,87.774,87.744,11.39679066]
["bitfinex","SOLUSD",1772342268541,4.04223928,87.774,87.745,4.27370105]
["bitfinex","SOLUSD",1772342271558,4.04223928,87.774,87.74,2.99367578]
["bitfinex","SOLUSD",1772342271559,4.04223928,87.774,87.747,4.27370105]
["bitfinex","SOLUSD",1772342271867,4.28607897,87.794,87.761,4.27370105]
["bitfinex","SOLUSD",1772342273148,28.47014592,87.812,87.746,11.39653089]
["bitfinex","SOLUSD",1772342273149,4.28607897,87.779,87.746,11.39653089]
["bitfinex","SOLUSD",1772342273344,4.28607897,87.779,87.741,11.39709232]
["bitfinex","SOLUSD",1772342273845,2.99367578,87.78,87.741,11.39709232]
["bitfinex","SOLUSD",1772342273846,4.28607897,87.777,87.741,11.39709232]
["bitfinex","SOLUSD",1772342274448,4.28607897,87.777,87.742,4.27370105]
["bitfinex","SOLUSD",1772342278467,4.28607897,87.775,87.744,4.27370105]
["bitfinex","SOLUSD",1772342279462,4.28607897,87.775,87.751,4.27370105]
["bitfinex","SOLUSD",1772342283662,2.99367578,87.79,87.734,28.49503157]
["bitfinex","SOLUSD",1772342283663,15.39298923,87.782,87.753,4.38083114]
["bitfinex","SOLUSD",1772342283866,4.00110884,87.788,87.761,4.38083114]
["bitfinex","SOLUSD",1772342285969,4.00110884,87.786,87.761,4.38083114]
["bitfinex","SOLUSD",1772342286967,4.00110884,87.786,87.763,4.38083114]
["bitfinex","SOLUSD",1772342292487,4.00110884,87.825,87.781,4.38083114]
["bitfinex","SOLUSD",1772342292655,4.00110884,87.825,87.791,4.38083114]
["bitfinex","SOLUSD",1772342293370,4.00110884,87.848,87.811,4.38083114]
["bitfinex","SOLUSD",1772342293571,4.00110884,87.848,87.806,4.38083114]
["bitfinex","SOLUSD",1772342294660,4.00110884,87.846,87.806,4.38083114]
["bitfinex","SOLUSD",1772342295280,4.00110884,87.846,87.808,4.38083114]
["bitfinex","SOLUSD",1772342296274,4.00110884,87.839,87.808,4.38083114]
["bitfinex","SOLUSD",1772342296477,4.00110884,87.839,87.81,4.31553071]
["bitfinex","SOLUSD",1772342296661,4.00110884,87.839,87.811,4.31553071]
["bitfinex","SOLUSD",1772342298277,4.00110884,87.839,87.821,4.31553071]
["bitfinex","SOLUSD",1772342298476,4.28032792,87.845,87.821,4.31553071]
["bitfinex","SOLUSD",1772342298862,4.48032792,87.85,87.821,4.31553071]
["bitfinex","SOLUSD",1772342299281,4.48032792,87.85,87.822,4.31553071]
["bitfinex","SOLUSD",1772342299889,4.48032792,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1772342299890,0.2,87.85,87.831,4.31553071]
["bitfinex","SOLUSD",1772342300992,4.28032792,87.865,87.833,4.31553071]
["bitfinex","SOLUSD",1772342301284,4.28032792,87.865,87.841,4.31553071]
["bitfinex","SOLUSD",1772342302806,4.28032792,87.859,87.817,4.31553071]
["bitfinex","SOLUSD",1772342302962,4.28032792,87.857,87.82,2.99367578]
["bitfinex","SOLUSD",1772342303367,4.28032792,87.857,87.82,2.9894279]
["bitfinex","SOLUSD",1772342304199,4.28032792,87.857,87.822,4.31553071]
["bitfinex","SOLUSD",1772342305568,11.38200277,87.858,87.82,2.9894279]
["bitfinex","SOLUSD",1772342305569,4.28032792,87.855,87.824,4.31553071]
["bitfinex","SOLUSD",1772342307281,4.28032792,87.855,87.794,0.14216157]
["bitfinex","SOLUSD",1772342307282,4.28032792,87.839,87.8,2.9894279]
["bitfinex","SOLUSD",1772342307478,4.28032792,87.839,87.801,4.31553071]
["bitfinex","SOLUSD",1772342308172,4.28032792,87.869,87.811,4.31553071]
["bitfinex","SOLUSD",1772342308409,4.28032792,87.869,87.81,2.9894279]
["bitfinex","SOLUSD",1772342308410,4.28032792,87.869,87.85,2.9894279]
["bitfinex","SOLUSD",1772342308690,4.28032792,87.869,87.84,2.9894279]
["bitfinex","SOLUSD",1772342309505,4.28032792,87.869,87.84,14.37364785]
["bitfinex","SOLUSD",1772342309799,4.28032792,87.869,87.841,4.31553071]
["bitfinex","SOLUSD",1772342310479,0.2,87.87,87.85,7.30495861]
["bitfinex","SOLUSD",1772342311397,0.2,87.87,87.851,4.31553071]
["bitfinex","SOLUSD",1772342312108,4.28032792,87.869,87.84,2.9894279]
["bitfinex","SOLUSD",1772342313104,4.28032792,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772342314286,4.28032792,87.869,87.85,2.9894279]
["bitfinex","SOLUSD",1772342314876,4.28032792,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1772342315796,4.28032792,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1772342316688,4.28032792,87.866,87.84,2.9894279]
["bitfinex","SOLUSD",1772342317208,4.28032792,87.866,87.841,11.38420555]
["bitfinex","SOLUSD",1772342317392,4.28032792,87.866,87.841,15.69973626]
["bitfinex","SOLUSD",1772342318099,4.28032792,87.866,87.842,4.31553071]
["bitfinex","SOLUSD",1772342318281,4.28032792,87.866,87.85,2.9894279]
["bitfinex","SOLUSD",1772342318986,4.28032792,87.864,87.83,2.9894279]
["bitfinex","SOLUSD",1772342319508,4.28032792,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1772342320390,4.28032792,87.857,87.823,11.38653883]
["bitfinex","SOLUSD",1772342322001,4.28032792,87.849,87.804,4.31553071]
["bitfinex","SOLUSD",1772342322206,4.28032792,87.849,87.81,11.38819327]
["bitfinex","SOLUSD",1772342322385,4.28032792,87.849,87.778,61.9]
["bitfinex","SOLUSD",1772342322386,4.28032792,87.837,87.8,7.30495861]
["bitfinex","SOLUSD",1772342322585,4.28032792,87.837,87.801,4.31553071]
["bitfinex","SOLUSD",1772342322787,4.28032792,87.837,87.78,2.9894279]
["bitfinex","SOLUSD",1772342322788,0.14216157,87.856,87.821,4.31553071]
["bitfinex","SOLUSD",1772342323094,4.28032792,87.851,87.83,2.9894279]
["bitfinex","SOLUSD",1772342324500,4.28032792,87.85,87.823,11.38649633]
["bitfinex","SOLUSD",1772342327494,4.19930181,87.857,87.831,4.14633377]
["bitfinex","SOLUSD",1772342327803,4.19930181,87.857,87.84,2.9894279]
["bitfinex","SOLUSD",1772342328181,4.19930181,87.857,87.831,4.14633377]
["bitfinex","SOLUSD",1772342329284,4.19930181,87.855,87.831,4.14633377]
["bitfinex","SOLUSD",1772342331388,4.19930181,87.855,87.84,2.9894279]
["bitfinex","SOLUSD",1772342331986,4.19930181,87.855,87.831,15.53171603]
["bitfinex","SOLUSD",1772342333887,4.19930181,87.855,87.833,15.53157621]
["bitfinex","SOLUSD",1772342335311,4.19930181,87.853,87.82,2.9894279]
["bitfinex","SOLUSD",1772342336017,2.9894279,87.86,87.82,2.9894279]
["bitfinex","SOLUSD",1772342336018,4.19930181,87.851,87.821,11.38679814]
["bitfinex","SOLUSD",1772342340214,4.19930181,87.851,87.821,15.53313191]
["bitfinex","SOLUSD",1772342340809,4.19930181,87.849,87.821,15.53313191]
["bitfinex","SOLUSD",1772342341602,4.19930181,87.849,87.83,2.9894279]
["bitfinex","SOLUSD",1772342342118,4.19930181,87.855,87.84,2.9894279]
["bitfinex","SOLUSD",1772342342308,0.2,87.87,87.84,2.9894279]
["bitfinex","SOLUSD",1772342342309,4.19930181,87.862,87.84,7.13576167]
["bitfinex","SOLUSD",1772342342512,4.19930181,87.862,87.841,4.14633377]
["bitfinex","SOLUSD",1772342343012,4.19930181,87.868,87.841,4.14633377]
["bitfinex","SOLUSD",1772342345620,4.19930181,87.866,87.834,4.14633377]
["bitfinex","SOLUSD",1772342347133,4.19930181,87.866,87.841,4.14633377]
["bitfinex","SOLUSD",1772342348522,4.19930181,87.866,87.842,11.38407595]
["bitfinex","SOLUSD",1772342348824,4.19930181,87.866,87.843,4.14633377]
["bitfinex","SOLUSD",1772342349039,0.2,87.87,87.844,4.14633377]
["bitfinex","SOLUSD",1772342349221,0.2,87.87,87.851,4.14633377]
["bitfinex","SOLUSD",1772342350530,0.2,87.87,87.853,4.14633377]
["bitfinex","SOLUSD",1772342351427,0.2,87.87,87.861,4.14633377]
["bitfinex","SOLUSD",1772342353907,0.2,87.87,87.862,4.14633377]
["bitfinex","SOLUSD",1772342356622,4.41830678,87.869,87.831,4.178473]
["bitfinex","SOLUSD",1772342357624,4.41830678,87.868,87.841,4.178473]
["bitfinex","SOLUSD",1772342357826,4.41830678,87.868,87.85,2.9894279]
["bitfinex","SOLUSD",1772342358225,4.41830678,87.868,87.851,4.178473]
["bitfinex","SOLUSD",1772342358429,0.2,87.87,87.832,39.84880225]
["bitfinex","SOLUSD",1772342358430,0.2,87.87,87.86,2.9894279]
["bitfinex","SOLUSD",1772342358625,0.2,87.87,87.861,4.178473]
["bitfinex","SOLUSD",1772342358821,4.41830678,87.88,87.861,4.178473]
["bitfinex","SOLUSD",1772342360119,4.41830678,87.88,87.854,4.178473]
["bitfinex","SOLUSD",1772342360925,4.41830678,87.878,87.85,2.9894279]
["bitfinex","SOLUSD",1772342362314,4.41830678,87.876,87.85,2.9894279]
["bitfinex","SOLUSD",1772342362616,4.41830678,87.876,87.842,15.5625462]
["bitfinex","SOLUSD",1772342362927,4.41830678,87.876,87.842,4.178473]
["bitfinex","SOLUSD",1772342365024,4.41830678,87.874,87.842,4.178473]
["bitfinex","SOLUSD",1772342365844,4.41830678,87.874,87.844,4.178473]
["bitfinex","SOLUSD",1772342366449,2.98769343,87.88,87.86,2.98769343]
["bitfinex","SOLUSD",1772342366450,4.41830678,87.88,87.86,2.98769343]
["bitfinex","SOLUSD",1772342366629,4.41830678,87.88,87.857,4.178473]
["bitfinex","SOLUSD",1772342367482,15.79675463,87.886,87.858,4.178473]
["bitfinex","SOLUSD",1772342367748,15.79675463,87.886,87.857,11.38211074]
["bitfinex","SOLUSD",1772342367749,4.41830678,87.885,87.861,4.178473]
["bitfinex","SOLUSD",1772342368728,4.41830678,87.885,87.862,11.3814846]
["bitfinex","SOLUSD",1772342368939,4.41830678,87.885,87.863,4.178473]
["bitfinex","SOLUSD",1772342370237,4.41830678,87.896,87.863,4.178473]
["bitfinex","SOLUSD",1772342370423,4.41830678,87.896,87.862,11.3814846]
["bitfinex","SOLUSD",1772342370424,4.41830678,87.896,87.871,4.178473]
["bitfinex","SOLUSD",1772342371141,4.41830678,87.896,87.862,39.8351961]
["bitfinex","SOLUSD",1772342371142,4.41830678,87.889,87.852,4.178473]
["bitfinex","SOLUSD",1772342372946,4.41830678,87.889,87.842,4.178473]
["bitfinex","SOLUSD",1772342373343,4.41830678,87.887,87.844,4.178473]
["bitfinex","SOLUSD",1772342373845,4.41830678,87.879,87.844,4.178473]
["bitfinex","SOLUSD",1772342377346,0.42648471,87.886,87.846,4.178473]
["bitfinex","SOLUSD",1772342377347,4.41830678,87.877,87.846,4.178473]
["bitfinex","SOLUSD",1772342377742,4.41830678,87.877,87.851,4.178473]
["bitfinex","SOLUSD",1772342380451,4.41830678,87.877,87.853,4.178473]
["bitfinex","SOLUSD",1772342380850,4.41830678,87.875,87.841,4.178473]
["bitfinex","SOLUSD",1772342381038,4.41830678,87.875,87.843,4.178473]
["bitfinex","SOLUSD",1772342381444,4.41830678,87.875,87.851,4.178473]
["bitfinex","SOLUSD",1772342382133,4.41830678,87.875,87.852,11.38278013]
["bitfinex","SOLUSD",1772342384039,4.41830678,87.875,87.853,4.178473]
["bitfinex","SOLUSD",1772342387954,4.41830678,87.875,87.852,11.38278013]
["bitfinex","SOLUSD",1772342388154,4.41830678,87.875,87.845,4.1909974]
["bitfinex","SOLUSD",1772342388155,3.95262045,87.873,87.845,4.1909974]
["bitfinex","SOLUSD",1772342389368,3.95262045,87.871,87.845,4.1909974]
["bitfinex","SOLUSD",1772342390444,2.98769343,87.88,87.845,4.1909974]
["bitfinex","SOLUSD",1772342390445,3.95262045,87.869,87.845,4.1909974]
["bitfinex","SOLUSD",1772342395956,11.38070742,87.868,87.845,4.1909974]
["bitfinex","SOLUSD",1772342396162,3.95262045,87.867,87.845,4.1909974]
["bitfinex","SOLUSD",1772342399163,3.95262045,87.878,87.851,4.1909974]
["bitfinex","SOLUSD",1772342400860,2.98769343,87.89,87.851,4.1909974]
["bitfinex","SOLUSD",1772342401045,3.95262045,87.889,87.863,4.1909974]
["bitfinex","SOLUSD",1772342402763,3.95262045,87.903,87.871,4.1909974]
["bitfinex","SOLUSD",1772342403149,3.95262045,87.903,87.873,4.1909974]
["bitfinex","SOLUSD",1772342403865,0.2,87.91,87.891,4.1909974]
["bitfinex","SOLUSD",1772342404065,0.2,87.91,87.901,4.1909974]
["bitfinex","SOLUSD",1772342404666,0.2,87.91,87.891,4.1909974]
["bitfinex","SOLUSD",1772342405258,0.2,87.91,87.893,4.1909974]
["bitfinex","SOLUSD",1772342407750,4.15262045,87.91,87.893,4.1909974]
["bitfinex","SOLUSD",1772342407954,4.15262045,87.91,87.87,2.98769343]
["bitfinex","SOLUSD",1772342407955,3.95262045,87.899,87.87,2.98769343]
["bitfinex","SOLUSD",1772342408469,3.95262045,87.899,87.871,4.1909974]
["bitfinex","SOLUSD",1772342410071,3.95262045,87.899,87.872,4.1909974]
["bitfinex","SOLUSD",1772342410966,3.95262045,87.897,87.872,4.1909974]
["bitfinex","SOLUSD",1772342411356,3.95262045,87.897,87.873,4.1909974]
["bitfinex","SOLUSD",1772342412858,3.95262045,87.897,87.875,4.1909974]
["bitfinex","SOLUSD",1772342413857,3.95262045,87.897,87.862,4.1909974]
["bitfinex","SOLUSD",1772342414074,3.95262045,87.889,87.86,2.98769343]
["bitfinex","SOLUSD",1772342414270,3.95262045,87.889,87.856,4.1909974]
["bitfinex","SOLUSD",1772342414465,3.95262045,87.889,87.86,2.98769343]
["bitfinex","SOLUSD",1772342414877,3.95262045,87.888,87.86,2.98769343]
["bitfinex","SOLUSD",1772342415263,3.95262045,87.888,87.861,4.1909974]
["bitfinex","SOLUSD",1772342415772,3.95262045,87.946,87.872,4.1909974]
["bitfinex","SOLUSD",1772342415974,0.1,88.01,87.93,2.98769343]
["bitfinex","SOLUSD",1772342415975,3.08769343,87.97,87.93,2.98769343]
["bitfinex","SOLUSD",1772342416178,0.1,87.97,87.941,4.1909974]
["bitfinex","SOLUSD",1772342416475,0.1,87.97,87.95,2.98769343]
["bitfinex","SOLUSD",1772342416657,0.1,87.97,87.95,4.13413666]
["bitfinex","SOLUSD",1772342416862,0.1,87.97,87.94,2.98769343]
["bitfinex","SOLUSD",1772342417766,3.08769343,87.97,87.93,7.12183009]
["bitfinex","SOLUSD",1772342418082,4.18874263,87.969,87.93,7.12183009]
["bitfinex","SOLUSD",1772342418382,4.18874263,87.969,87.931,4.13413666]
["bitfinex","SOLUSD",1772342418770,4.18874263,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1772342418975,4.18874263,87.969,87.933,4.13413666]
["bitfinex","SOLUSD",1772342419276,4.18874263,87.969,87.941,4.13413666]
["bitfinex","SOLUSD",1772342420572,4.18874263,87.969,87.943,4.13413666]
["bitfinex","SOLUSD",1772342421385,0.1,87.97,87.951,4.13413666]
["bitfinex","SOLUSD",1772342423381,4.28874263,87.97,87.944,4.13413666]
["bitfinex","SOLUSD",1772342424179,0.1,87.97,87.951,4.13413666]
["bitfinex","SOLUSD",1772342424908,0.1,87.98,87.961,4.13413666]
["bitfinex","SOLUSD",1772342425683,4.28874263,87.98,87.96,11.36875386]
["bitfinex","SOLUSD",1772342426000,4.28874263,87.98,87.95,2.9809858]
["bitfinex","SOLUSD",1772342426375,4.18874263,87.979,87.944,4.13413666]
["bitfinex","SOLUSD",1772342427187,3.0809858,87.98,87.932,39.8034845]
["bitfinex","SOLUSD",1772342427188,0.1,87.98,87.961,4.13413666]
["bitfinex","SOLUSD",1772342428588,0.1,87.98,87.962,4.13413666]
["bitfinex","SOLUSD",1772342429693,0.1,87.98,87.963,11.36841626]
["bitfinex","SOLUSD",1772342429887,0.1,87.98,87.964,4.13413666]
["bitfinex","SOLUSD",1772342430205,3.0809858,87.98,87.949,4.13413666]
["bitfinex","SOLUSD",1772342430497,4.28874263,87.98,87.951,4.13413666]
["bitfinex","SOLUSD",1772342430903,0.1,87.98,87.96,2.9809858]
["bitfinex","SOLUSD",1772342431082,0.1,87.98,87.961,4.13413666]
["bitfinex","SOLUSD",1772342431782,0.1,87.98,87.963,4.13413666]
["bitfinex","SOLUSD",1772342433392,0.1,87.98,87.937,4.13413666]
["bitfinex","SOLUSD",1772342433393,3.0809858,87.98,87.937,4.13413666]
["bitfinex","SOLUSD",1772342433599,4.18874263,87.969,87.941,4.13413666]
["bitfinex","SOLUSD",1772342433796,4.18874263,87.969,87.943,4.13413666]
["bitfinex","SOLUSD",1772342433983,4.18874263,87.967,87.94,2.9809858]
["bitfinex","SOLUSD",1772342434184,4.18874263,87.967,87.941,4.13413666]
["bitfinex","SOLUSD",1772342436190,4.18874263,87.967,87.931,4.13413666]
["bitfinex","SOLUSD",1772342436385,3.0809858,87.98,87.932,4.13413666]
["bitfinex","SOLUSD",1772342436386,4.18874263,87.972,87.932,4.13413666]
["bitfinex","SOLUSD",1772342436589,4.18874263,87.972,87.941,4.13413666]
["bitfinex","SOLUSD",1772342437292,4.18874263,87.972,87.951,4.13413666]
["bitfinex","SOLUSD",1772342441509,4.18874263,87.972,87.952,15.50397475]
["bitfinex","SOLUSD",1772342441814,0.1,87.98,87.961,4.13413666]
["bitfinex","SOLUSD",1772342442114,0.1,87.98,87.963,4.13413666]
["bitfinex","SOLUSD",1772342443512,0.1,87.98,87.962,11.3685455]
["bitfinex","SOLUSD",1772342443513,0.1,87.98,87.965,4.13413666]
["bitfinex","SOLUSD",1772342445101,0.1,87.98,87.967,4.13413666]
["bitfinex","SOLUSD",1772342445298,4.28874263,87.99,87.971,4.13413666]
["bitfinex","SOLUSD",1772342445698,0.1,87.99,87.971,4.13413666]
["bitfinex","SOLUSD",1772342445905,0.1,87.99,87.96,2.9809858]
["bitfinex","SOLUSD",1772342445906,4.18874263,87.988,87.963,4.13413666]
["bitfinex","SOLUSD",1772342446528,0.1,87.99,87.971,3.97750174]
["bitfinex","SOLUSD",1772342447098,3.84719249,87.99,87.971,3.97750174]
["bitfinex","SOLUSD",1772342447307,0.1,87.99,87.972,3.97750174]
["bitfinex","SOLUSD",1772342447521,3.74719249,87.989,87.966,15.34545282]
["bitfinex","SOLUSD",1772342447717,3.74719249,87.989,87.967,3.97750174]
["bitfinex","SOLUSD",1772342449318,3.74719249,87.989,87.968,11.36777009]
["bitfinex","SOLUSD",1772342449541,3.0809858,88.0,87.97,3.97750174]
["bitfinex","SOLUSD",1772342449542,0.1,88.0,87.97,3.97750174]
["bitfinex","SOLUSD",1772342449819,0.1,88.0,87.981,3.97750174]
["bitfinex","SOLUSD",1772342450921,3.74719249,87.999,87.98,2.9809858]
["bitfinex","SOLUSD",1772342451120,0.1,88.0,87.981,3.97750174]
["bitfinex","SOLUSD",1772342451418,0.1,88.0,87.983,3.97750174]
["bitfinex","SOLUSD",1772342452516,3.84719249,88.0,87.981,11.3660904]
["bitfinex","SOLUSD",1772342452718,3.84719249,88.0,87.981,15.34359214]
["bitfinex","SOLUSD",1772342453217,3.84719249,88.0,87.982,3.97750174]
["bitfinex","SOLUSD",1772342453427,0.1,88.0,87.984,3.97750174]
["bitfinex","SOLUSD",1772342455319,0.1,88.0,87.985,11.36557367]
["bitfinex","SOLUSD",1772342455526,0.1,88.0,87.986,3.97750174]
["bitfinex","SOLUSD",1772342456024,0.1,88.0,87.985,11.36557367]
["bitfinex","SOLUSD",1772342456218,0.1,88.0,87.981,3.97750174]
["bitfinex","SOLUSD",1772342457905,0.1,88.0,87.983,3.97750174]
["bitfinex","SOLUSD",1772342459026,0.1,88.0,87.984,11.36570285]
["bitfinex","SOLUSD",1772342459204,3.74719249,87.999,87.984,11.36570285]
["bitfinex","SOLUSD",1772342459813,3.74719249,87.999,87.98,2.9809858]
["bitfinex","SOLUSD",1772342460036,3.74719249,87.999,87.978,11.36647723]
["bitfinex","SOLUSD",1772342460236,3.74719249,87.999,87.961,3.97750174]
["bitfinex","SOLUSD",1772342460531,3.74719249,87.999,87.962,3.97750174]
["bitfinex","SOLUSD",1772342461824,3.74719249,87.997,87.963,11.36841626]
["bitfinex","SOLUSD",1772342462016,3.74719249,87.997,87.963,15.345918]
["bitfinex","SOLUSD",1772342462417,3.74719249,87.997,87.964,3.97750174]
["bitfinex","SOLUSD",1772342462615,3.74719249,87.989,87.958,11.36899213]
["bitfinex","SOLUSD",1772342462922,3.74719249,87.989,87.953,11.36968067]
["bitfinex","SOLUSD",1772342463126,3.74719249,87.989,87.93,6.67481982]
["bitfinex","SOLUSD",1772342463127,3.74719249,87.969,87.939,3.97750174]
["bitfinex","SOLUSD",1772342463327,3.74719249,87.969,87.941,3.97750174]
["bitfinex","SOLUSD",1772342464222,3.74719249,87.969,87.943,3.97750174]
["bitfinex","SOLUSD",1772342464414,3.74719249,87.969,87.943,3.90850174]
["bitfinex","SOLUSD",1772342465333,2.9809858,87.99,87.95,2.9809858]
["bitfinex","SOLUSD",1772342465334,3.74719249,87.976,87.95,2.9809858]
["bitfinex","SOLUSD",1772342466231,3.74719249,87.976,87.95,14.35095728]
["bitfinex","SOLUSD",1772342466538,3.74719249,87.976,87.951,3.97750174]
["bitfinex","SOLUSD",1772342467034,3.74719249,87.976,87.95,11.36997148]
["bitfinex","SOLUSD",1772342467544,3.74719249,87.975,87.945,15.34815087]
["bitfinex","SOLUSD",1772342467712,3.74719249,87.975,87.946,3.97750174]
["bitfinex","SOLUSD",1772342468120,3.74719249,87.975,87.945,11.37064913]
["bitfinex","SOLUSD",1772342468121,3.74719249,87.981,87.951,3.97750174]
["bitfinex","SOLUSD",1772342468514,3.74719249,87.999,87.971,3.97750174]
["bitfinex","SOLUSD",1772342469531,3.74719249,87.999,87.97,2.9809858]
["bitfinex","SOLUSD",1772342469532,3.74719249,87.999,87.973,3.97750174]
["bitfinex","SOLUSD",1772342470129,3.74719249,87.998,87.973,3.97750174]
["bitfinex","SOLUSD",1772342470834,3.74719249,87.998,87.97,2.9809858]
["bitfinex","SOLUSD",1772342471033,3.74719249,87.998,87.966,15.34545381]
["bitfinex","SOLUSD",1772342471536,3.74719249,87.996,87.97,2.9809858]
["bitfinex","SOLUSD",1772342471838,3.74719249,87.996,87.968,3.97750174]
["bitfinex","SOLUSD",1772342473313,3.74719249,87.996,87.961,15.34615436]
["bitfinex","SOLUSD",1772342473517,3.74719249,87.996,87.948,28.42564013]
["bitfinex","SOLUSD",1772342473518,3.74719249,87.989,87.956,3.97750174]
["bitfinex","SOLUSD",1772342473919,3.74719249,87.987,87.956,3.97750174]
["bitfinex","SOLUSD",1772342475221,3.74719249,87.983,87.95,6.95848754]
["bitfinex","SOLUSD",1772342475428,3.74719249,87.983,87.951,3.97750174]
["bitfinex","SOLUSD",1772342476339,3.74719249,87.981,87.951,3.97750174]
["bitfinex","SOLUSD",1772342476858,3.98637501,87.999,87.971,3.63502533]
["bitfinex","SOLUSD",1772342478425,3.98637501,87.997,87.973,3.63502533]
["bitfinex","SOLUSD",1772342480725,3.98637501,87.995,87.973,3.63502533]
["bitfinex","SOLUSD",1772342481426,0.1,88.0,87.981,3.63502533]
["bitfinex","SOLUSD",1772342481825,0.1,88.01,87.991,3.63502533]
["bitfinex","SOLUSD",1772342482128,3.98637501,88.023,88.001,3.63502533]
["bitfinex","SOLUSD",1772342482333,3.98637501,88.03,88.01,2.9809858]
["bitfinex","SOLUSD",1772342482557,3.98637501,88.03,87.99,2.9809858]
["bitfinex","SOLUSD",1772342482558,0.1,88.06,88.038,1.79498269]
["bitfinex","SOLUSD",1772342482856,5.93916533,88.074,88.04,2.9809858]
["bitfinex","SOLUSD",1772342482857,11.35421752,88.073,88.04,2.9809858]
["bitfinex","SOLUSD",1772342483156,3.98637501,88.076,88.04,2.9809858]
["bitfinex","SOLUSD",1772342483723,3.98637501,88.075,88.04,2.9809858]
["bitfinex","SOLUSD",1772342484564,3.98637501,88.075,88.05,2.9809858]
["bitfinex","SOLUSD",1772342484857,3.98637501,88.075,88.045,11.35774854]
["bitfinex","SOLUSD",1772342485035,3.98637501,88.075,88.05,2.9809858]
["bitfinex","SOLUSD",1772342485229,3.98637501,88.075,88.05,2.9737713]
["bitfinex","SOLUSD",1772342485969,4.08637501,88.09,88.052,1.77245211]
["bitfinex","SOLUSD",1772342486254,4.08637501,88.09,88.06,2.9737713]
["bitfinex","SOLUSD",1772342486466,4.08637501,88.09,88.055,1.77245211]
["bitfinex","SOLUSD",1772342486669,3.98637501,88.089,88.05,2.9737713]
["bitfinex","SOLUSD",1772342486963,3.98637501,88.089,88.05,4.74075157]
["bitfinex","SOLUSD",1772342487159,3.98637501,88.089,88.06,2.9737713]
["bitfinex","SOLUSD",1772342487861,3.98637501,88.079,88.043,11.35804838]
["bitfinex","SOLUSD",1772342488332,3.98637501,88.079,88.051,1.77854279]
["bitfinex","SOLUSD",1772342488530,3.98637501,88.079,88.06,2.9737713]
["bitfinex","SOLUSD",1772342488759,3.98637501,88.079,88.05,2.9737713]
["bitfinex","SOLUSD",1772342489051,3.98637501,88.079,88.06,2.9737713]
["bitfinex","SOLUSD",1772342489252,3.98637501,88.079,88.05,2.9737713]
["bitfinex","SOLUSD",1772342490849,3.98637501,88.079,88.041,28.39586101]
["bitfinex","SOLUSD",1772342490850,0.1,88.09,88.061,1.81249221]
["bitfinex","SOLUSD",1772342491031,0.1,88.09,88.02,2.9737713]
["bitfinex","SOLUSD",1772342491032,3.98637501,88.079,88.04,2.9737713]
["bitfinex","SOLUSD",1772342491352,3.98637501,88.079,88.051,1.81249221]
["bitfinex","SOLUSD",1772342491556,0.1,88.09,88.071,1.81249221]
["bitfinex","SOLUSD",1772342491739,0.1,88.09,88.07,2.9737713]
["bitfinex","SOLUSD",1772342493645,0.1,88.09,88.071,1.83443691]
["bitfinex","SOLUSD",1772342494059,0.1,88.09,88.07,2.9737713]
["bitfinex","SOLUSD",1772342495356,0.1,88.09,88.072,1.85593337]
["bitfinex","SOLUSD",1772342497049,0.1,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1772342497752,4.08637501,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1772342498974,0.1,88.09,88.072,1.89745066]
["bitfinex","SOLUSD",1772342499554,0.1,88.09,88.073,11.35421752]
["bitfinex","SOLUSD",1772342499749,3.98637501,88.089,88.06,2.9737713]
["bitfinex","SOLUSD",1772342500357,0.1,88.09,88.061,1.90753801]
["bitfinex","SOLUSD",1772342500557,3.98637501,88.119,88.08,2.9737713]
["bitfinex","SOLUSD",1772342500766,3.98637501,88.119,88.081,1.9174986]
["bitfinex","SOLUSD",1772342500970,3.98637501,88.119,88.091,1.9174986]
["bitfinex","SOLUSD",1772342501870,3.98637501,88.119,88.055,9.0546959]
["bitfinex","SOLUSD",1772342501871,3.98637501,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1772342502969,3.98637501,88.109,88.079,11.3533589]
["bitfinex","SOLUSD",1772342503671,3.98637501,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1772342503985,3.98637501,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1772342505756,3.98637501,88.099,88.066,11.35508448]
["bitfinex","SOLUSD",1772342505961,3.98637501,88.099,88.07,2.9737713]
["bitfinex","SOLUSD",1772342508479,3.98637501,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1772342509571,3.71336137,88.089,88.041,11.3583444]
["bitfinex","SOLUSD",1772342510952,3.71336137,88.087,88.04,2.01114681]
["bitfinex","SOLUSD",1772342511159,3.71336137,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772342513480,3.99768451,88.069,88.017,2.04567641]
["bitfinex","SOLUSD",1772342513782,3.99768451,88.069,88.03,2.9737713]
["bitfinex","SOLUSD",1772342514679,2.9737713,88.06,88.021,11.36092523]
["bitfinex","SOLUSD",1772342514883,3.71336137,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1772342515285,3.71336137,88.059,88.03,2.9737713]
["bitfinex","SOLUSD",1772342516885,3.71336137,88.058,88.03,2.9737713]
["bitfinex","SOLUSD",1772342517189,3.71336137,88.058,88.021,13.4395638]
["bitfinex","SOLUSD",1772342517375,3.71336137,88.058,88.022,2.07863857]
["bitfinex","SOLUSD",1772342517563,3.71336137,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1772342517770,3.71336137,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772342517966,3.71336137,88.057,88.03,2.9737713]
["bitfinex","SOLUSD",1772342519087,3.71336137,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772342519780,3.71336137,88.057,88.031,13.454215]
["bitfinex","SOLUSD",1772342520183,2.75656633,88.057,88.031,13.454215]
["bitfinex","SOLUSD",1772342520382,2.9737713,88.08,88.041,3.05917677]
["bitfinex","SOLUSD",1772342520586,11.35239836,88.088,88.047,3.05917677]
["bitfinex","SOLUSD",1772342520788,11.35239836,88.088,88.05,2.9737713]
["bitfinex","SOLUSD",1772342522075,3.71336137,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772342522281,3.71336137,88.087,88.052,3.07592648]
["bitfinex","SOLUSD",1772342522470,3.71336137,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772342524491,4.17544185,88.129,88.08,5.9475426]
["bitfinex","SOLUSD",1772342524693,4.17544185,88.129,88.09,2.9737713]
["bitfinex","SOLUSD",1772342524996,4.17544185,88.119,88.08,2.9737713]
["bitfinex","SOLUSD",1772342525569,4.17544185,88.118,88.081,11.35318627]
["bitfinex","SOLUSD",1772342525993,4.17544185,88.118,88.09,2.9737713]
["bitfinex","SOLUSD",1772342526200,4.17544185,88.099,88.028,39.76007633]
["bitfinex","SOLUSD",1772342526386,4.17544185,88.089,88.028,39.76007633]
["bitfinex","SOLUSD",1772342526591,4.17544185,88.089,88.06,2.9737713]
["bitfinex","SOLUSD",1772342527271,4.17544185,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1772342529580,2.9737713,88.1,88.061,11.35576475]
["bitfinex","SOLUSD",1772342529581,4.17544185,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1772342531381,4.17544185,88.087,88.02,2.9737713]
["bitfinex","SOLUSD",1772342531382,2.9737713,88.07,88.018,0.08176554]
["bitfinex","SOLUSD",1772342531583,4.17544185,88.069,88.03,2.9737713]
["bitfinex","SOLUSD",1772342532091,4.17544185,88.069,88.026,0.08176554]
["bitfinex","SOLUSD",1772342532092,4.17544185,88.069,88.04,2.9737713]
["bitfinex","SOLUSD",1772342533285,4.17544185,88.067,88.03,2.9737713]
["bitfinex","SOLUSD",1772342534902,4.17544185,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1772342535410,4.17544185,88.065,88.04,2.9737713]
["bitfinex","SOLUSD",1772342536190,4.17544185,88.065,88.031,11.44776605]
["bitfinex","SOLUSD",1772342537101,4.19268881,88.063,88.031,11.35963467]
["bitfinex","SOLUSD",1772342538106,4.19268881,88.063,88.022,0.09271639]
["bitfinex","SOLUSD",1772342538107,2.9737713,88.06,88.022,0.09271639]
["bitfinex","SOLUSD",1772342538405,4.19268881,88.059,88.022,0.09271639]
["bitfinex","SOLUSD",1772342538909,4.19268881,88.059,88.023,11.36066709]
["bitfinex","SOLUSD",1772342539106,28.38830456,88.065,88.023,11.36066709]
["bitfinex","SOLUSD",1772342539107,4.19268881,88.057,88.03,2.9737713]
["bitfinex","SOLUSD",1772342540214,4.19268881,88.057,88.024,0.09568597]
["bitfinex","SOLUSD",1772342540608,4.19268881,88.057,88.023,11.36066709]
["bitfinex","SOLUSD",1772342541090,4.19268881,88.055,88.008,0.09858772]
["bitfinex","SOLUSD",1772342541413,4.19268881,88.055,88.02,2.9737713]
["bitfinex","SOLUSD",1772342541801,4.19268881,88.055,88.002,11.46339174]
["bitfinex","SOLUSD",1772342541996,4.19268881,88.049,88.01,2.9737713]
["bitfinex","SOLUSD",1772342542315,4.19268881,88.049,88.01,3.07378494]
["bitfinex","SOLUSD",1772342542915,4.19268881,88.049,88.011,0.10142319]
["bitfinex","SOLUSD",1772342543412,4.19268881,88.047,88.02,3.07519449]
["bitfinex","SOLUSD",1772342543614,4.19268881,88.047,88.011,39.76775629]
["bitfinex","SOLUSD",1772342543615,4.19268881,88.047,88.03,2.9737713]
["bitfinex","SOLUSD",1772342544218,4.19268881,88.047,88.021,0.10142319]
["bitfinex","SOLUSD",1772342545207,2.9737713,88.06,88.021,0.10142319]
["bitfinex","SOLUSD",1772342545208,11.35769938,88.046,88.021,0.10142319]
["bitfinex","SOLUSD",1772342545514,4.19268881,88.045,88.02,2.9737713]
["bitfinex","SOLUSD",1772342546614,4.19268881,88.045,88.017,11.36135819]
["bitfinex","SOLUSD",1772342547017,4.19268881,88.045,88.01,2.9737713]
["bitfinex","SOLUSD",1772342547018,4.19268881,88.045,88.012,11.36207907]
["bitfinex","SOLUSD",1772342547194,4.19268881,88.045,88.012,11.4689804]
["bitfinex","SOLUSD",1772342547396,4.19268881,88.043,88.02,2.97611822]
["bitfinex","SOLUSD",1772342548803,28.39088635,88.057,88.016,11.36152414]
["bitfinex","SOLUSD",1772342548804,4.19268881,88.041,88.016,11.36152414]
["bitfinex","SOLUSD",1772342549214,4.19268881,88.041,88.011,11.36208947]
["bitfinex","SOLUSD",1772342549811,4.19268881,88.039,88.006,11.36274073]
["bitfinex","SOLUSD",1772342550313,4.19268881,88.039,88.01,2.97611822]
["bitfinex","SOLUSD",1772342550509,11.35873145,88.038,88.01,2.97611822]
["bitfinex","SOLUSD",1772342550711,4.19268881,88.037,88.01,2.97611822]
["bitfinex","SOLUSD",1772342551092,4.19268881,88.069,88.031,0.11213208]
["bitfinex","SOLUSD",1772342551292,4.19268881,88.069,88.04,2.97611822]
["bitfinex","SOLUSD",1772342552292,4.19268881,88.069,88.03,2.97611822]
["bitfinex","SOLUSD",1772342552497,4.19268881,88.067,88.02,2.97611822]
["bitfinex","SOLUSD",1772342552724,4.19268881,88.065,88.021,11.36092523]
["bitfinex","SOLUSD",1772342553030,4.19268881,88.065,88.03,2.97611822]
["bitfinex","SOLUSD",1772342553624,4.19268881,88.065,88.031,0.1146582]
["bitfinex","SOLUSD",1772342553804,4.19268881,88.065,88.04,2.97611822]
["bitfinex","SOLUSD",1772342554420,4.19268881,88.065,88.031,0.1146582]
["bitfinex","SOLUSD",1772342554813,4.19268881,88.065,88.031,11.47429287]
["bitfinex","SOLUSD",1772342555205,4.19268881,88.065,88.04,2.97611822]
["bitfinex","SOLUSD",1772342555902,4.19268881,88.065,88.031,0.1146582]
["bitfinex","SOLUSD",1772342556909,4.19268881,88.065,88.04,2.97611822]
["bitfinex","SOLUSD",1772342557123,4.19268881,88.065,88.032,0.11953867]
["bitfinex","SOLUSD",1772342557504,4.19268881,88.064,88.032,0.11953867]
["bitfinex","SOLUSD",1772342557825,4.19268881,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1772342561041,11.35550685,88.063,88.024,0.11953867]
["bitfinex","SOLUSD",1772342561331,11.35550685,88.063,88.011,11.36221608]
["bitfinex","SOLUSD",1772342561332,4.19268881,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1772342563432,4.19268881,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772342564432,4.19268881,88.039,88.0,2.97611822]
["bitfinex","SOLUSD",1772342564614,4.19268881,88.039,88.0,3.10367338]
["bitfinex","SOLUSD",1772342564810,4.19268881,88.039,88.001,0.12755516]
["bitfinex","SOLUSD",1772342565011,4.19268881,88.039,88.01,2.97611822]
["bitfinex","SOLUSD",1772342565420,4.19268881,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1772342566730,4.17544185,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772342567611,11.22609244,88.036,88.01,2.97611822]
["bitfinex","SOLUSD",1772342567818,4.24189038,88.058,88.03,2.97611822]
["bitfinex","SOLUSD",1772342569109,11.35628059,88.057,88.03,2.97611822]
["bitfinex","SOLUSD",1772342569313,4.24189038,88.056,88.03,2.97611822]
["bitfinex","SOLUSD",1772342569614,4.24189038,88.056,88.031,11.35963467]
["bitfinex","SOLUSD",1772342570540,4.24189038,88.069,88.04,2.97611822]
["bitfinex","SOLUSD",1772342571319,4.24189038,88.067,88.04,14.3345822]
["bitfinex","SOLUSD",1772342573138,4.24189038,88.073,88.05,2.97611822]
["bitfinex","SOLUSD",1772342573524,4.24189038,88.072,88.04,14.3345822]
["bitfinex","SOLUSD",1772342573729,4.24189038,88.072,88.04,11.35846398]
["bitfinex","SOLUSD",1772342574335,4.24189038,88.072,88.04,14.3345822]
["bitfinex","SOLUSD",1772342576026,4.24189038,88.07,88.04,11.35846398]
["bitfinex","SOLUSD",1772342577025,4.24189038,88.069,88.03,2.97611822]
["bitfinex","SOLUSD",1772342577537,4.24189038,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1772342578335,4.24189038,88.065,88.02,2.97611822]
["bitfinex","SOLUSD",1772342578644,4.24189038,88.049,88.01,2.97611822]
["bitfinex","SOLUSD",1772342579632,4.24189038,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1772342581035,4.24189038,88.047,88.02,2.97611822]
["bitfinex","SOLUSD",1772342581646,4.24189038,88.045,88.01,2.97611822]
["bitfinex","SOLUSD",1772342584446,2.97611822,88.04,88.0,2.97611822]
["bitfinex","SOLUSD",1772342584746,4.24189038,88.039,88.01,2.97611822]
["bitfinex","SOLUSD",1772342585833,4.24189038,88.037,88.01,2.97611822]
["bitfinex","SOLUSD",1772342586238,4.24189038,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1772342586756,4.24189038,88.037,88.01,2.97611822]
["bitfinex","SOLUSD",1772342588032,4.24189038,88.037,88.011,0.02297395]
["bitfinex","SOLUSD",1772342589139,4.24189038,88.043,88.02,2.97611822]
["bitfinex","SOLUSD",1772342589337,56.76476279,88.083,88.031,0.02398843]
["bitfinex","SOLUSD",1772342589338,4.24189038,88.065,88.031,0.02398843]
["bitfinex","SOLUSD",1772342590055,4.24189038,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1772342590238,4.24189038,88.072,88.05,2.97611822]
["bitfinex","SOLUSD",1772342590440,4.24189038,88.072,88.041,11.38333566]
["bitfinex","SOLUSD",1772342591248,4.24189038,88.072,88.036,11.35897551]
["bitfinex","SOLUSD",1772342591451,4.24189038,88.069,88.036,11.35897551]
["bitfinex","SOLUSD",1772342592161,4.24189038,88.069,88.05,2.97611822]
["bitfinex","SOLUSD",1772342592461,4.24189038,88.083,88.05,3.00308072]
["bitfinex","SOLUSD",1772342593562,4.24189038,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1772342593856,4.24189038,88.079,88.04,3.00500693]
["bitfinex","SOLUSD",1772342594154,4.24189038,88.079,88.05,2.97611822]
["bitfinex","SOLUSD",1772342595850,4.24189038,88.077,88.05,2.97611822]
["bitfinex","SOLUSD",1772342596638,4.24189038,88.077,88.051,11.35705443]
["bitfinex","SOLUSD",1772342596839,4.24189038,88.077,88.052,0.03169585]
["bitfinex","SOLUSD",1772342597256,4.24189038,88.077,88.051,11.35705443]
["bitfinex","SOLUSD",1772342598446,4.24189038,88.075,88.04,14.3344747]
["bitfinex","SOLUSD",1772342599567,2.97611822,88.08,88.041,0.03440737]
["bitfinex","SOLUSD",1772342599568,4.24189038,88.073,88.041,0.03440737]
["bitfinex","SOLUSD",1772342599864,4.24189038,88.08,88.051,0.03529053]
["bitfinex","SOLUSD",1772342601549,4.24189038,88.079,88.051,0.03529053]
["bitfinex","SOLUSD",1772342607368,4.24189038,88.077,88.051,0.03529053]
["bitfinex","SOLUSD",1772342609372,4.24189038,88.077,88.05,2.97345951]
["bitfinex","SOLUSD",1772342610952,4.24189038,88.077,88.051,11.35705443]
["bitfinex","SOLUSD",1772342611858,4.24189038,88.077,88.051,11.402184]
["bitfinex","SOLUSD",1772342612260,4.24189038,88.077,88.052,0.04512957]
["bitfinex","SOLUSD",1772342617465,4.24189038,88.077,88.047,0.04884329]
["bitfinex","SOLUSD",1772342617659,4.26631202,88.075,88.041,11.3583444]
["bitfinex","SOLUSD",1772342620181,2.97345951,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1772342620182,4.26631202,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1772342620481,4.26631202,88.073,88.028,11.36002181]
["bitfinex","SOLUSD",1772342620672,4.26631202,88.073,87.97,11.4]
["bitfinex","SOLUSD",1772342620673,4.26631202,88.067,87.989,56.82519302]
["bitfinex","SOLUSD",1772342620862,4.55063516,88.059,88.02,2.97345951]
["bitfinex","SOLUSD",1772342621781,4.55063516,88.057,88.02,2.97345951]
["bitfinex","SOLUSD",1772342622369,4.26631202,88.049,88.01,2.97345951]
["bitfinex","SOLUSD",1772342622775,4.26631202,88.049,88.01,14.33574511]
["bitfinex","SOLUSD",1772342623984,4.26631202,88.047,88.02,2.97345951]
["bitfinex","SOLUSD",1772342624371,11.35744139,88.048,88.02,2.97345951]
["bitfinex","SOLUSD",1772342624677,4.26631202,88.047,88.02,2.97345951]
["bitfinex","SOLUSD",1772342625467,4.26631202,88.068,88.04,2.97345951]
["bitfinex","SOLUSD",1772342626062,4.26631202,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1772342628762,4.26631202,88.082,88.041,11.3583444]
["bitfinex","SOLUSD",1772342628983,4.26631202,88.098,88.07,2.97345951]
["bitfinex","SOLUSD",1772342629284,4.26631202,88.098,88.06,2.97345951]
["bitfinex","SOLUSD",1772342629484,2.97345951,88.08,88.041,11.3583444]
["bitfinex","SOLUSD",1772342629685,4.26631202,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1772342630076,4.26631202,88.069,88.03,14.33322322]
["bitfinex","SOLUSD",1772342630688,4.26631202,88.067,88.03,14.33322322]
["bitfinex","SOLUSD",1772342631374,4.26631202,88.059,88.02,2.97345951]
["bitfinex","SOLUSD",1772342631674,4.26631202,88.059,88.018,11.36131245]
["bitfinex","SOLUSD",1772342631873,4.26631202,88.059,88.02,2.97345951]
["bitfinex","SOLUSD",1772342634884,4.26631202,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772342635477,4.26631202,88.057,88.02,2.97345951]
["bitfinex","SOLUSD",1772342635674,4.26631202,88.057,88.02,14.33442632]
["bitfinex","SOLUSD",1772342636198,4.26631202,88.057,88.03,2.97345951]
["bitfinex","SOLUSD",1772342636691,4.26631202,88.07,88.04,2.97345951]
["bitfinex","SOLUSD",1772342636876,4.26631202,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1772342638074,2.97345951,88.06,87.991,0.28432314]
["bitfinex","SOLUSD",1772342638273,4.26631202,88.059,88.02,2.97345951]
["bitfinex","SOLUSD",1772342639294,4.26631202,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1772342639791,4.26631202,88.057,88.03,2.97345951]
["bitfinex","SOLUSD",1772342641582,4.26631202,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1772342642009,4.26631202,88.057,88.02,2.97345951]
["bitfinex","SOLUSD",1772342642180,4.26631202,88.055,88.02,2.97345951]
["bitfinex","SOLUSD",1772342643279,4.26631202,88.055,88.021,11.36092523]
["bitfinex","SOLUSD",1772342643479,4.26631202,88.055,88.03,2.97345951]
["bitfinex","SOLUSD",1772342645608,4.26631202,88.055,88.009,28.40610786]
["bitfinex","SOLUSD",1772342645795,4.26631202,88.055,88.02,2.97345951]
["bitfinex","SOLUSD",1772342646588,4.26631202,88.053,88.02,2.97345951]
["bitfinex","SOLUSD",1772342646806,4.26631202,88.051,88.021,11.36092523]
["bitfinex","SOLUSD",1772342652902,4.26631202,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1772342660110,4.26631202,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1772342664915,4.26631202,88.045,88.002,11.36332309]
["bitfinex","SOLUSD",1772342665119,4.26631202,88.045,88.01,2.97345951]
["bitfinex","SOLUSD",1772342667620,4.26631202,88.029,87.99,2.97345951]
["bitfinex","SOLUSD",1772342667926,4.26631202,88.029,88.0,2.97345951]
["bitfinex","SOLUSD",1772342668122,4.26631202,88.035,88.01,2.97345951]
["bitfinex","SOLUSD",1772342669924,11.35924756,88.034,88.01,2.97345951]
["bitfinex","SOLUSD",1772342670107,4.26631202,88.033,88.004,11.363042]
["bitfinex","SOLUSD",1772342670503,4.26631202,88.033,88.01,2.97345951]
["bitfinex","SOLUSD",1772342671224,4.26631202,88.033,88.01,2.97629183]
["bitfinex","SOLUSD",1772342674603,4.26631202,88.031,88.0,2.97629183]
["bitfinex","SOLUSD",1772342674809,4.26631202,88.029,87.99,2.97629183]
["bitfinex","SOLUSD",1772342676233,4.26631202,88.027,87.991,11.38546874]
["bitfinex","SOLUSD",1772342676427,4.26631202,88.027,87.992,0.02076553]
["bitfinex","SOLUSD",1772342678929,4.26631202,88.025,87.992,0.02076553]
["bitfinex","SOLUSD",1772342684021,11.36053803,88.024,87.992,0.02076553]
["bitfinex","SOLUSD",1772342684318,4.26631202,88.023,87.992,0.02076553]
["bitfinex","SOLUSD",1772342686737,4.26631202,88.019,87.986,11.36543005]
["bitfinex","SOLUSD",1772342688240,4.26631202,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1772342688434,4.26631202,88.019,87.981,11.38962189]
["bitfinex","SOLUSD",1772342688638,4.26631202,88.019,87.99,2.97629183]
["bitfinex","SOLUSD",1772342689826,4.26631202,88.019,87.981,11.38962189]
["bitfinex","SOLUSD",1772342690332,4.26631202,88.019,87.982,0.02389137]
["bitfinex","SOLUSD",1772342690535,15.62761647,88.019,87.982,0.02389137]
["bitfinex","SOLUSD",1772342690832,4.26631202,88.018,87.982,0.02389137]
["bitfinex","SOLUSD",1772342692820,4.26631202,88.016,87.982,0.02389137]
["bitfinex","SOLUSD",1772342694835,4.26631202,88.023,88.001,0.02475549]
["bitfinex","SOLUSD",1772342697143,4.26631202,88.033,88.011,0.02508741]
["bitfinex","SOLUSD",1772342697935,4.26631202,88.033,88.01,2.97629183]
["bitfinex","SOLUSD",1772342697936,4.26631202,88.05,88.021,0.02525051]
["bitfinex","SOLUSD",1772342698134,4.26631202,88.05,88.02,5.95258366]
["bitfinex","SOLUSD",1772342698135,4.26631202,88.05,88.031,0.02525051]
["bitfinex","SOLUSD",1772342698535,4.26631202,88.05,88.03,2.97629183]
["bitfinex","SOLUSD",1772342698740,4.26631202,88.05,88.02,2.97629183]
["bitfinex","SOLUSD",1772342698741,4.26631202,88.05,88.024,0.02525051]
["bitfinex","SOLUSD",1772342699039,4.26631202,88.05,88.03,2.97629183]
["bitfinex","SOLUSD",1772342700046,4.26631202,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1772342700249,4.26631202,88.065,88.04,3.00186295]
["bitfinex","SOLUSD",1772342700649,4.26631202,88.065,88.031,11.35963467]
["bitfinex","SOLUSD",1772342701356,4.26631202,88.063,88.032,0.02572867]
["bitfinex","SOLUSD",1772342701553,4.26631202,88.063,88.04,3.0020205]
["bitfinex","SOLUSD",1772342701854,2.97629183,88.08,88.04,3.0020205]
["bitfinex","SOLUSD",1772342701855,4.26631202,88.068,88.041,0.02572867]
["bitfinex","SOLUSD",1772342702353,4.26631202,88.068,88.031,11.35963467]
["bitfinex","SOLUSD",1772342702545,4.26631202,88.059,88.021,0.02588441]
["bitfinex","SOLUSD",1772342703248,4.26631202,88.057,88.031,0.02603836]
["bitfinex","SOLUSD",1772342704947,3.43738128,88.057,88.031,0.02603836]
["bitfinex","SOLUSD",1772342705140,3.43738128,88.057,88.031,11.38567303]
["bitfinex","SOLUSD",1772342705560,11.35640955,88.056,88.031,0.02603836]
["bitfinex","SOLUSD",1772342705753,11.35640955,88.056,88.03,2.97629183]
["bitfinex","SOLUSD",1772342706661,28.38715537,88.068,88.03,2.97629183]
["bitfinex","SOLUSD",1772342706662,0.28432314,88.067,88.03,2.97629183]
["bitfinex","SOLUSD",1772342707063,4.11191425,88.066,88.03,2.97629183]
["bitfinex","SOLUSD",1772342707245,4.11191425,88.066,88.03,3.83185924]
["bitfinex","SOLUSD",1772342707645,4.11191425,88.066,88.031,0.85556741]
["bitfinex","SOLUSD",1772342709057,4.11191425,88.064,88.031,0.85556741]
["bitfinex","SOLUSD",1772342709656,4.11191425,88.059,88.026,0.85585636]
["bitfinex","SOLUSD",1772342709858,4.11191425,88.059,88.03,2.97629183]
["bitfinex","SOLUSD",1772342710051,4.11191425,88.059,88.031,0.85599835]
["bitfinex","SOLUSD",1772342711547,4.11191425,88.057,88.031,0.85599835]
["bitfinex","SOLUSD",1772342711968,4.11191425,88.057,87.975,56.36815059]
["bitfinex","SOLUSD",1772342711969,4.11191425,88.039,88.0,2.97629183]
["bitfinex","SOLUSD",1772342712675,4.11191425,88.039,88.001,0.85803438]
["bitfinex","SOLUSD",1772342713676,4.11191425,88.039,88.003,0.85903489]
["bitfinex","SOLUSD",1772342713971,4.11191425,88.037,88.003,0.85903489]
["bitfinex","SOLUSD",1772342719150,4.02142694,88.035,88.004,12.22884383]
["bitfinex","SOLUSD",1772342719583,4.02142694,88.029,87.981,29.28085713]
["bitfinex","SOLUSD",1772342719753,4.02142694,88.029,87.98,2.97629183]
["bitfinex","SOLUSD",1772342719754,4.02142694,88.029,87.991,0.86572398]
["bitfinex","SOLUSD",1772342721570,4.02142694,88.027,87.992,11.36466951]
["bitfinex","SOLUSD",1772342722165,4.02142694,88.027,87.992,12.23309875]
["bitfinex","SOLUSD",1772342722374,4.02142694,88.027,87.993,0.86842924]
["bitfinex","SOLUSD",1772342723676,4.02142694,88.027,87.995,0.86931035]
["bitfinex","SOLUSD",1772342725468,4.02142694,88.025,87.994,11.3644112]
["bitfinex","SOLUSD",1772342725789,4.02142694,88.025,87.99,2.97629183]
["bitfinex","SOLUSD",1772342726082,4.02142694,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1772342727270,4.02142694,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1772342728687,4.02142694,88.023,87.992,0.87356643]
["bitfinex","SOLUSD",1772342729903,4.02142694,88.021,87.99,2.97629183]
["bitfinex","SOLUSD",1772342730096,4.02142694,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1772342733306,4.02142694,88.019,87.99,2.97784728]
["bitfinex","SOLUSD",1772342734890,4.02142694,88.017,87.981,0.87600454]
["bitfinex","SOLUSD",1772342736617,4.02142694,88.015,87.984,11.36565716]
["bitfinex","SOLUSD",1772342737311,4.02142694,88.015,87.984,12.24629159]
["bitfinex","SOLUSD",1772342738104,4.02142694,88.015,87.985,0.88137536]
["bitfinex","SOLUSD",1772342738414,4.02142694,88.015,87.99,2.97784728]
["bitfinex","SOLUSD",1772342739406,4.02142694,88.015,87.989,11.36495944]
["bitfinex","SOLUSD",1772342743716,4.02142694,88.009,87.97,2.97784728]
["bitfinex","SOLUSD",1772342743900,4.02142694,88.009,87.971,11.36738243]
["bitfinex","SOLUSD",1772342744103,4.02142694,88.007,87.972,0.88564559]
["bitfinex","SOLUSD",1772342747725,4.12632416,88.005,87.972,0.88564559]
["bitfinex","SOLUSD",1772342748604,4.12632416,88.005,87.974,0.88962985]
["bitfinex","SOLUSD",1772342754216,4.12632416,88.003,87.974,0.8933473]
["bitfinex","SOLUSD",1772342756212,4.12632416,88.001,87.971,0.89453028]
["bitfinex","SOLUSD",1772342756413,4.12632416,88.001,87.972,0.89453028]
["bitfinex","SOLUSD",1772342756629,4.12632416,88.001,87.971,11.36738243]
["bitfinex","SOLUSD",1772342759311,11.36363636,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1772342759527,4.12632416,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1772342760215,3.20362627,87.999,87.972,1.81951369]
["bitfinex","SOLUSD",1772342760924,3.20362627,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1772342761237,3.20362627,87.999,87.973,13.18719276]
["bitfinex","SOLUSD",1772342762536,3.20362627,87.999,87.974,1.82061745]
["bitfinex","SOLUSD",1772342763336,3.20362627,87.999,87.98,2.97784728]
["bitfinex","SOLUSD",1772342763512,4.12632416,88.019,87.991,1.82115984]
["bitfinex","SOLUSD",1772342763716,4.12632416,88.018,88.0,2.97784728]
["bitfinex","SOLUSD",1772342763928,4.12632416,88.035,88.001,1.821696]
["bitfinex","SOLUSD",1772342764127,4.12632416,88.034,88.011,1.821696]
["bitfinex","SOLUSD",1772342764326,4.12632416,88.043,88.02,2.97784728]
["bitfinex","SOLUSD",1772342765135,4.12632416,88.043,88.02,4.80007328]
["bitfinex","SOLUSD",1772342765823,4.12632416,88.054,88.031,1.822226]
["bitfinex","SOLUSD",1772342766539,4.12632416,88.054,88.021,1.81319801]
["bitfinex","SOLUSD",1772342767338,4.12632416,88.052,88.022,1.8042737]
["bitfinex","SOLUSD",1772342767733,4.12632416,88.049,88.01,2.97784728]
["bitfinex","SOLUSD",1772342767932,4.12632416,88.039,88.01,2.97784728]
["bitfinex","SOLUSD",1772342768842,4.12632416,88.037,88.01,2.97784728]
["bitfinex","SOLUSD",1772342769060,4.12632416,88.037,88.001,11.36343153]
["bitfinex","SOLUSD",1772342769236,4.12632416,88.037,88.002,1.78673143]
["bitfinex","SOLUSD",1772342770243,11.3589895,88.036,88.01,2.97784728]
["bitfinex","SOLUSD",1772342770447,4.12632416,88.035,88.01,2.97784728]
["bitfinex","SOLUSD",1772342771551,4.12632416,88.033,88.01,2.97784728]
["bitfinex","SOLUSD",1772342772443,4.12632416,88.033,88.003,13.12441539]
["bitfinex","SOLUSD",1772342773854,4.12632416,88.033,88.004,1.74460871]
["bitfinex","SOLUSD",1772342774151,4.12632416,88.033,88.011,1.74460871]
["bitfinex","SOLUSD",1772342775153,4.12632416,88.039,88.02,4.7143195]
["bitfinex","SOLUSD",1772342776054,4.12632416,88.039,88.021,1.72842919]
["bitfinex","SOLUSD",1772342777549,4.12632416,88.039,88.021,13.08935442]
["bitfinex","SOLUSD",1772342777750,11.35757038,88.047,88.03,2.97784728]
["bitfinex","SOLUSD",1772342777934,4.10768439,88.051,88.029,1.71261921]
["bitfinex","SOLUSD",1772342778137,4.10768439,88.051,88.024,1.70485016]
["bitfinex","SOLUSD",1772342778438,4.10768439,88.051,88.03,2.97784728]
["bitfinex","SOLUSD",1772342778833,4.10768439,88.051,88.03,4.68269744]
["bitfinex","SOLUSD",1772342781445,4.10768439,88.051,88.03,1.70485016]
["bitfinex","SOLUSD",1772342781647,4.10768439,88.051,88.03,4.68269744]
["bitfinex","SOLUSD",1772342783062,4.10768439,88.05,88.02,14.33882605]
["bitfinex","SOLUSD",1772342784254,4.10768439,88.046,88.01,2.97784728]
["bitfinex","SOLUSD",1772342784561,4.10768439,88.046,88.011,1.66007429]
["bitfinex","SOLUSD",1772342788349,4.10768439,88.044,88.02,2.97784728]
["bitfinex","SOLUSD",1772342788664,4.10768439,88.044,88.012,1.63190223]
["bitfinex","SOLUSD",1772342790360,4.10768439,88.042,88.012,1.63190223]
["bitfinex","SOLUSD",1772342792971,4.10768439,88.039,88.005,1.60500238]
["bitfinex","SOLUSD",1772342794253,4.10768439,88.037,88.005,1.60500238]
["bitfinex","SOLUSD",1772342794658,4.10768439,88.037,88.01,2.97784728]
["bitfinex","SOLUSD",1772342794860,4.10768439,88.037,88.011,1.59201147]
["bitfinex","SOLUSD",1772342795060,4.10768439,88.037,88.02,4.56347499]
["bitfinex","SOLUSD",1772342795260,4.10768439,88.037,88.02,4.56143852]
["bitfinex","SOLUSD",1772342795468,15.46572501,88.044,88.021,1.58562771]
["bitfinex","SOLUSD",1772342796177,4.10768439,88.043,88.021,1.58562771]
["bitfinex","SOLUSD",1772342801883,4.10768439,88.041,88.021,1.58562771]
["bitfinex","SOLUSD",1772342802087,4.10768439,88.041,88.016,1.54294797]
["bitfinex","SOLUSD",1772342804789,4.10768439,88.039,88.016,1.54294797]
["bitfinex","SOLUSD",1772342804993,11.35847342,88.04,88.016,1.54294797]
["bitfinex","SOLUSD",1772342805382,4.10768439,88.039,88.016,1.54294797]
["bitfinex","SOLUSD",1772342806494,4.10768439,88.037,88.005,1.52006515]
["bitfinex","SOLUSD",1772342808095,3.83849315,88.035,88.007,1.49821568]
["bitfinex","SOLUSD",1772342810902,3.83849315,88.035,88.006,11.36286162]
["bitfinex","SOLUSD",1772342810903,3.83849315,88.019,87.981,1.48247856]
["bitfinex","SOLUSD",1772342811103,3.83849315,88.009,87.971,1.48247856]
["bitfinex","SOLUSD",1772342811600,3.83849315,88.009,87.981,1.48247856]
["bitfinex","SOLUSD",1772342812888,3.83849315,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1772342813092,3.83849315,88.009,87.983,1.4722861]
["bitfinex","SOLUSD",1772342814380,3.83849315,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1772342814579,3.83849315,88.009,87.985,1.4672775]
["bitfinex","SOLUSD",1772342815998,3.83849315,88.009,87.986,12.82287674]
["bitfinex","SOLUSD",1772342816193,3.83849315,88.009,87.987,1.45743224]
["bitfinex","SOLUSD",1772342816398,3.83849315,88.021,87.991,1.45743224]
["bitfinex","SOLUSD",1772342816602,3.83849315,88.021,88.001,1.45743224]
["bitfinex","SOLUSD",1772342817706,3.83849315,88.021,87.995,12.81675256]
["bitfinex","SOLUSD",1772342817884,3.83849315,88.02,87.995,12.81675256]
["bitfinex","SOLUSD",1772342818084,3.83849315,88.02,87.991,1.44781184]
["bitfinex","SOLUSD",1772342819502,3.83849315,88.02,87.993,1.44308435]
["bitfinex","SOLUSD",1772342820204,3.83849315,88.02,88.0,4.41422198]
["bitfinex","SOLUSD",1772342820896,3.83849315,88.02,88.0,1.43841117]
["bitfinex","SOLUSD",1772342821096,3.83849315,88.02,87.992,39.77634329]
["bitfinex","SOLUSD",1772342821295,3.83849315,88.02,87.993,1.43379166]
["bitfinex","SOLUSD",1772342821907,3.83849315,88.02,87.994,11.3644112]
["bitfinex","SOLUSD",1772342822891,3.83849315,88.02,87.994,12.78912241]
["bitfinex","SOLUSD",1772342823597,3.83849315,88.019,87.987,11.36528536]
["bitfinex","SOLUSD",1772342823797,3.83849315,88.018,87.98,2.97581081]
["bitfinex","SOLUSD",1772342824401,3.83849315,88.018,87.981,1.42024906]
["bitfinex","SOLUSD",1772342824901,3.83849315,88.018,87.99,2.97581081]
["bitfinex","SOLUSD",1772342825405,3.83849315,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1772342825813,3.83849315,88.016,87.986,11.36532355]
["bitfinex","SOLUSD",1772342830028,3.83849315,88.014,87.986,11.36532355]
["bitfinex","SOLUSD",1772342830495,3.83849315,88.014,87.987,1.39453208]
["bitfinex","SOLUSD",1772342830896,3.83849315,88.014,87.988,11.36518616]
["bitfinex","SOLUSD",1772342831097,3.83849315,88.012,87.984,1.39041656]
["bitfinex","SOLUSD",1772342831512,11.36040286,88.026,87.991,3.84407833]
["bitfinex","SOLUSD",1772342831707,11.36040286,88.026,87.983,39.78040434]
["bitfinex","SOLUSD",1772342831708,2.97581081,88.02,87.984,3.84407833]
["bitfinex","SOLUSD",1772342833521,2.97581081,88.02,87.98,2.97581081]
["bitfinex","SOLUSD",1772342833522,3.83849315,88.017,87.986,3.83661381]
["bitfinex","SOLUSD",1772342834629,3.83849315,88.015,87.986,3.83661381]
["bitfinex","SOLUSD",1772342835115,3.83849315,88.015,87.987,11.36531533]
["bitfinex","SOLUSD",1772342835301,3.83849315,88.019,87.988,3.82870882]
["bitfinex","SOLUSD",1772342836000,3.83849315,88.018,87.988,3.82870882]
["bitfinex","SOLUSD",1772342836920,3.82837656,88.016,87.988,3.82870882]
["bitfinex","SOLUSD",1772342838221,3.82837656,88.016,87.984,3.81742765]
["bitfinex","SOLUSD",1772342839034,3.82837656,88.014,87.986,3.81501853]
["bitfinex","SOLUSD",1772342842031,3.82837656,88.012,87.986,3.81501853]
["bitfinex","SOLUSD",1772342845139,3.82837656,88.012,87.988,3.80113387]
["bitfinex","SOLUSD",1772342851440,3.82837656,88.019,87.991,3.78817902]
["bitfinex","SOLUSD",1772342852827,3.82837656,88.019,87.993,3.78610585]
["bitfinex","SOLUSD",1772342853935,3.82837656,88.019,87.995,3.78203066]
["bitfinex","SOLUSD",1772342857947,3.82837656,88.017,87.995,3.78203066]
["bitfinex","SOLUSD",1772342858643,3.82837656,88.017,87.991,3.77415738]
["bitfinex","SOLUSD",1772342860547,3.82837656,88.015,87.991,3.77415738]
["bitfinex","SOLUSD",1772342863550,3.82837656,88.013,87.99,11.36489625]
["bitfinex","SOLUSD",1772342864833,3.82837656,88.013,87.987,3.76300907]
["bitfinex","SOLUSD",1772342867149,11.36208698,88.012,87.987,3.76300907]
["bitfinex","SOLUSD",1772342867348,4.01691946,88.011,87.987,3.76300907]
["bitfinex","SOLUSD",1772342868352,4.01691946,88.009,87.983,3.67732659]
["bitfinex","SOLUSD",1772342868651,4.01691946,88.009,87.96,3.17752411]
["bitfinex","SOLUSD",1772342868652,4.01691946,88.009,87.972,3.67732659]
["bitfinex","SOLUSD",1772342871056,4.01691946,88.007,87.972,15.04456744]
["bitfinex","SOLUSD",1772342872055,4.01691946,88.005,87.971,3.67732659]
["bitfinex","SOLUSD",1772342873364,31.38338708,88.01,87.971,3.67732659]
["bitfinex","SOLUSD",1772342873365,4.01691946,88.003,87.971,3.67732659]
["bitfinex","SOLUSD",1772342874866,4.01691946,88.001,87.971,3.67732659]
["bitfinex","SOLUSD",1772342875367,4.01691946,88.001,87.967,11.36788798]
["bitfinex","SOLUSD",1772342875368,4.01691946,87.999,87.967,11.36788798]
["bitfinex","SOLUSD",1772342875660,4.01691946,87.999,87.967,15.04521457]
["bitfinex","SOLUSD",1772342875848,4.01691946,87.997,87.968,3.67732659]
["bitfinex","SOLUSD",1772342878046,4.01691946,87.995,87.968,3.67732659]
["bitfinex","SOLUSD",1772342879463,4.01691946,87.993,87.968,3.67732659]
["bitfinex","SOLUSD",1772342880654,4.01691946,87.991,87.968,3.67732659]
["bitfinex","SOLUSD",1772342882180,4.01691946,87.989,87.96,0.2]
["bitfinex","SOLUSD",1772342882351,0.28432314,87.968,87.94,0.2]
["bitfinex","SOLUSD",1772342882552,4.01691946,87.947,87.93,0.2]
["bitfinex","SOLUSD",1772342882863,4.01691946,87.973,87.931,3.67732659]
["bitfinex","SOLUSD",1772342883063,4.01691946,87.972,87.951,3.67732659]
["bitfinex","SOLUSD",1772342883656,4.01691946,87.969,87.937,3.67732659]
["bitfinex","SOLUSD",1772342884485,4.01691946,87.969,87.93,0.2]
["bitfinex","SOLUSD",1772342884686,4.01691946,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1772342884980,4.01691946,87.959,87.93,0.2]
["bitfinex","SOLUSD",1772342885356,2.97752411,87.95,87.93,0.2]
["bitfinex","SOLUSD",1772342885556,2.97752411,87.95,87.93,3.87732659]
["bitfinex","SOLUSD",1772342886988,4.01691946,87.949,87.93,3.87732659]
["bitfinex","SOLUSD",1772342888164,4.01691946,87.958,87.93,3.87732659]
["bitfinex","SOLUSD",1772342890114,11.36900401,87.959,87.93,3.87732659]
["bitfinex","SOLUSD",1772342890115,4.01691946,87.949,87.93,3.87732659]
["bitfinex","SOLUSD",1772342892387,4.01691946,87.947,87.93,0.2]
["bitfinex","SOLUSD",1772342893481,4.01691946,87.945,87.92,3.87732659]
["bitfinex","SOLUSD",1772342895311,2.97752411,87.94,87.92,3.87732659]
["bitfinex","SOLUSD",1772342895484,4.01691946,87.939,87.92,3.87732659]
["bitfinex","SOLUSD",1772342896517,4.01691946,87.939,87.92,0.2]
["bitfinex","SOLUSD",1772342898611,11.3716482,87.938,87.92,0.2]
["bitfinex","SOLUSD",1772342898816,3.98234541,87.937,87.92,0.2]
["bitfinex","SOLUSD",1772342900911,2.97752411,87.93,87.914,3.79199409]
["bitfinex","SOLUSD",1772342901208,2.97752411,87.93,87.91,0.2]
["bitfinex","SOLUSD",1772342901209,3.98234541,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772342902892,3.98234541,87.929,87.91,3.99199409]
["bitfinex","SOLUSD",1772342906614,3.98234541,87.959,87.921,3.79199409]
["bitfinex","SOLUSD",1772342906815,3.98234541,87.959,87.931,3.79199409]
["bitfinex","SOLUSD",1772342907316,3.98234541,87.965,87.931,3.79199409]
["bitfinex","SOLUSD",1772342907511,3.98234541,87.971,87.941,3.79199409]
["bitfinex","SOLUSD",1772342908018,3.98234541,87.969,87.941,3.79199409]
["bitfinex","SOLUSD",1772342908604,11.36777009,87.968,87.941,3.79199409]
["bitfinex","SOLUSD",1772342908803,3.98234541,87.967,87.941,3.79199409]
["bitfinex","SOLUSD",1772342910220,3.98234541,87.967,87.943,3.79199409]
["bitfinex","SOLUSD",1772342912221,3.98234541,87.965,87.943,3.79199409]
["bitfinex","SOLUSD",1772342912720,3.98234541,87.965,87.938,3.79199409]
["bitfinex","SOLUSD",1772342912938,3.98234541,87.949,87.917,3.79199409]
["bitfinex","SOLUSD",1772342913401,3.98234541,87.965,87.921,3.79199409]
["bitfinex","SOLUSD",1772342913598,3.98234541,87.965,87.916,39.81072841]
["bitfinex","SOLUSD",1772342913599,2.97752411,87.97,87.931,3.79199409]
["bitfinex","SOLUSD",1772342913802,3.98234541,87.969,87.931,3.79199409]
["bitfinex","SOLUSD",1772342914813,3.98234541,87.969,87.933,3.79199409]
["bitfinex","SOLUSD",1772342915212,3.98234541,87.969,87.941,3.79199409]
["bitfinex","SOLUSD",1772342915715,3.98234541,87.981,87.951,3.79199409]
["bitfinex","SOLUSD",1772342918424,3.98234541,87.981,87.953,3.79199409]
["bitfinex","SOLUSD",1772342919233,3.98234541,87.981,87.955,3.79199409]
["bitfinex","SOLUSD",1772342922727,3.98234541,87.981,87.957,3.79199409]
["bitfinex","SOLUSD",1772342923432,3.98234541,87.979,87.957,3.79199409]
["bitfinex","SOLUSD",1772342928836,2.98016276,87.98,87.952,3.65497183]
["bitfinex","SOLUSD",1772342928837,3.63856164,87.977,87.952,3.65497183]
["bitfinex","SOLUSD",1772342929028,3.63856164,87.977,87.943,11.37100167]
["bitfinex","SOLUSD",1772342929029,3.63856164,87.977,87.944,3.65497183]
["bitfinex","SOLUSD",1772342929428,3.63856164,87.977,87.951,3.65497183]
["bitfinex","SOLUSD",1772342931238,3.63856164,87.977,87.953,3.65497183]
["bitfinex","SOLUSD",1772342941040,3.63856164,87.976,87.953,3.65497183]
["bitfinex","SOLUSD",1772342941448,3.63856164,87.976,87.947,11.37039476]
["bitfinex","SOLUSD",1772342941640,3.63856164,87.976,87.947,15.02536659]
["bitfinex","SOLUSD",1772342942226,2.98016276,87.99,87.937,11.37177752]
["bitfinex","SOLUSD",1772342942227,3.63856164,87.969,87.937,11.37177752]
["bitfinex","SOLUSD",1772342942642,3.63856164,87.969,87.938,3.65497183]
["bitfinex","SOLUSD",1772342943427,3.63856164,87.975,87.941,3.65497183]
["bitfinex","SOLUSD",1772342944850,3.63856164,87.975,87.943,3.65497183]
["bitfinex","SOLUSD",1772342946046,3.63856164,87.973,87.943,3.65497183]
["bitfinex","SOLUSD",1772342946427,3.63856164,87.969,87.943,3.65497183]
["bitfinex","SOLUSD",1772342947827,3.63856164,87.967,87.943,3.65497183]
["bitfinex","SOLUSD",1772342948225,3.63856164,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1772342949248,3.63856164,87.967,87.941,3.65497183]
["bitfinex","SOLUSD",1772342950347,2.98016276,87.95,87.91,0.2]
["bitfinex","SOLUSD",1772342950546,3.63856164,87.949,87.911,3.65497183]
["bitfinex","SOLUSD",1772342951150,3.63856164,87.939,87.911,3.65497183]
["bitfinex","SOLUSD",1772342952554,3.63856164,87.939,87.912,3.65497183]
["bitfinex","SOLUSD",1772342955450,11.3716482,87.938,87.912,3.65497183]
["bitfinex","SOLUSD",1772342955648,3.63856164,87.937,87.912,3.65497183]
["bitfinex","SOLUSD",1772342956853,3.70675727,87.935,87.911,3.65100767]
["bitfinex","SOLUSD",1772342958744,3.70675727,87.935,87.913,3.65100767]
["bitfinex","SOLUSD",1772342959146,3.70675727,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772342961553,3.70675727,87.945,87.912,3.65100767]
["bitfinex","SOLUSD",1772342961754,3.70675727,87.939,87.912,3.65100767]
["bitfinex","SOLUSD",1772342964361,2.98016276,87.93,87.91,0.2]
["bitfinex","SOLUSD",1772342964563,3.70675727,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772342965361,3.70675727,87.929,87.91,3.85100767]
["bitfinex","SOLUSD",1772342965963,3.70675727,87.929,87.91,15.22622807]
["bitfinex","SOLUSD",1772342966258,3.70675727,87.929,87.911,3.65100767]
["bitfinex","SOLUSD",1772342975457,3.70675727,87.929,87.913,3.65100767]
["bitfinex","SOLUSD",1772342986977,3.70675727,87.929,87.91,0.2]
["bitfinex","SOLUSD",1772342987285,3.46072975,87.927,87.91,0.2]
["bitfinex","SOLUSD",1772342988463,11.37320019,87.926,87.91,0.2]
["bitfinex","SOLUSD",1772342988669,3.46072975,87.925,87.91,0.2]
["bitfinex","SOLUSD",1772342989071,3.46072975,87.925,87.91,3.79425302]
["bitfinex","SOLUSD",1772342989273,2.98360736,87.92,87.91,0.2]
["bitfinex","SOLUSD",1772342989682,3.46072975,87.921,87.91,0.2]
["bitfinex","SOLUSD",1772342991580,3.46072975,87.925,87.91,0.2]
["bitfinex","SOLUSD",1772342994369,3.46072975,87.925,87.911,3.59425302]
["bitfinex","SOLUSD",1772342995680,3.46072975,87.925,87.91,0.2]
["bitfinex","SOLUSD",1772342996671,3.46072975,87.923,87.91,0.2]
["bitfinex","SOLUSD",1772343000290,3.46072975,87.923,87.9,0.2]
["bitfinex","SOLUSD",1772343000520,2.98360736,87.93,87.882,14.97314744]
["bitfinex","SOLUSD",1772343000521,3.46072975,87.919,87.882,14.97314744]
["bitfinex","SOLUSD",1772343000785,3.46072975,87.909,87.882,3.59425302]
["bitfinex","SOLUSD",1772343001986,3.46072975,87.907,87.882,3.59425302]
["bitfinex","SOLUSD",1772343003907,3.46072975,87.905,87.882,3.59425302]
["bitfinex","SOLUSD",1772343004111,3.46072975,87.905,87.88,0.2]
["bitfinex","SOLUSD",1772343005314,3.46072975,87.905,87.88,3.79425302]
["bitfinex","SOLUSD",1772343006412,3.46072975,87.949,87.901,3.59425302]
["bitfinex","SOLUSD",1772343006711,3.46072975,87.955,87.921,3.59425302]
["bitfinex","SOLUSD",1772343006920,6.44433711,87.95,87.921,3.59425302]
["bitfinex","SOLUSD",1772343007116,2.98360736,87.95,87.921,3.59425302]
["bitfinex","SOLUSD",1772343007296,3.46072975,87.949,87.921,3.59425302]
["bitfinex","SOLUSD",1772343008007,3.46072975,87.947,87.921,3.59425302]
["bitfinex","SOLUSD",1772343009095,3.46072975,87.945,87.914,3.59425302]
["bitfinex","SOLUSD",1772343009301,3.46072975,87.939,87.914,3.59425302]
["bitfinex","SOLUSD",1772343009915,3.46072975,87.945,87.914,3.59425302]
["bitfinex","SOLUSD",1772343010421,3.46072975,87.951,87.921,3.59425302]
["bitfinex","SOLUSD",1772343010821,3.46072975,87.959,87.921,3.59425302]
["bitfinex","SOLUSD",1772343011114,2.98360736,87.96,87.931,3.59425302]
["bitfinex","SOLUSD",1772343012325,2.98360736,87.96,87.933,3.59425302]
["bitfinex","SOLUSD",1772343012829,6.44433711,87.96,87.933,3.59425302]
["bitfinex","SOLUSD",1772343013511,3.46072975,87.959,87.933,3.59425302]
["bitfinex","SOLUSD",1772343015120,2.98360736,87.97,87.935,3.59425302]
["bitfinex","SOLUSD",1772343015433,11.36764087,87.969,87.935,3.59425302]
["bitfinex","SOLUSD",1772343016011,11.36764087,87.969,87.941,3.59425302]
["bitfinex","SOLUSD",1772343016215,14.82837062,87.969,87.941,3.59425302]
["bitfinex","SOLUSD",1772343016605,3.41476511,87.968,87.941,3.59425302]
["bitfinex","SOLUSD",1772343018123,3.41476511,87.966,87.931,3.35153719]
["bitfinex","SOLUSD",1772343018309,3.41476511,87.959,87.931,3.35153719]
["bitfinex","SOLUSD",1772343019422,3.41476511,87.974,87.932,3.35153719]
["bitfinex","SOLUSD",1772343019720,3.41476511,87.969,87.941,3.35153719]
["bitfinex","SOLUSD",1772343020551,3.41476511,87.959,87.929,3.35153719]
["bitfinex","SOLUSD",1772343020835,2.98360736,87.96,87.929,3.35153719]
["bitfinex","SOLUSD",1772343020836,3.41476511,87.952,87.929,3.35153719]
["bitfinex","SOLUSD",1772343021126,2.98360736,87.97,87.931,3.35153719]
["bitfinex","SOLUSD",1772343021315,3.41476511,87.968,87.931,3.35153719]
["bitfinex","SOLUSD",1772343022827,3.41476511,87.968,87.933,3.35153719]
["bitfinex","SOLUSD",1772343023321,11.36764087,87.969,87.928,3.35153719]
["bitfinex","SOLUSD",1772343023322,3.41476511,87.959,87.928,3.35153719]
["bitfinex","SOLUSD",1772343023513,2.98360736,87.96,87.93,3.35153719]
["bitfinex","SOLUSD",1772343023514,3.41476511,87.957,87.93,3.35153719]
["bitfinex","SOLUSD",1772343025018,11.36932102,87.956,87.931,3.35153719]
["bitfinex","SOLUSD",1772343027238,14.78408613,87.956,87.931,3.35153719]
["bitfinex","SOLUSD",1772343027537,3.41476511,87.955,87.931,3.35153719]
["bitfinex","SOLUSD",1772343028107,3.41476511,87.955,87.926,3.35153719]
["bitfinex","SOLUSD",1772343029333,3.41476511,87.949,87.909,3.35153719]
["bitfinex","SOLUSD",1772343029510,3.41476511,87.939,87.909,3.35153719]
["bitfinex","SOLUSD",1772343030736,3.41476511,87.939,87.911,3.35153719]
["bitfinex","SOLUSD",1772343031035,3.41476511,87.939,87.9,3.35153719]
["bitfinex","SOLUSD",1772343031335,3.41476511,87.927,87.9,3.35153719]
["bitfinex","SOLUSD",1772343032216,3.41476511,87.927,87.895,3.35153719]
["bitfinex","SOLUSD",1772343032534,3.41476511,87.925,87.895,3.35153719]
["bitfinex","SOLUSD",1772343033516,3.41476511,87.919,87.895,3.35153719]
["bitfinex","SOLUSD",1772343034014,3.41476511,87.919,87.897,3.35153719]
["bitfinex","SOLUSD",1772343035116,56.84789776,87.954,87.88,0.2]
["bitfinex","SOLUSD",1772343035117,3.41476511,87.94,87.901,3.35153719]
["bitfinex","SOLUSD",1772343035433,3.41476511,87.95,87.921,3.35153719]
["bitfinex","SOLUSD",1772343035634,3.41476511,87.949,87.921,3.35153719]
["bitfinex","SOLUSD",1772343036131,3.41476511,87.949,87.91,2.98360736]
["bitfinex","SOLUSD",1772343036132,3.41476511,87.949,87.911,3.35153719]
["bitfinex","SOLUSD",1772343037135,3.41476511,87.947,87.913,3.35153719]
["bitfinex","SOLUSD",1772343037839,3.41476511,87.939,87.913,3.35153719]
["bitfinex","SOLUSD",1772343038441,11.3703552,87.948,87.895,3.35153719]
["bitfinex","SOLUSD",1772343038442,3.41476511,87.919,87.895,3.35153719]
["bitfinex","SOLUSD",1772343040213,3.41476511,87.919,87.897,3.35153719]
["bitfinex","SOLUSD",1772343047623,3.18608273,87.917,87.897,3.35153719]
["bitfinex","SOLUSD",1772343053251,3.18608273,87.917,87.894,11.37733478]
["bitfinex","SOLUSD",1772343053252,3.18608273,87.917,87.899,3.30409286]
["bitfinex","SOLUSD",1772343057346,3.18608273,87.915,87.899,3.30409286]
["bitfinex","SOLUSD",1772343059159,3.18608273,87.915,87.89,3.30409286]
["bitfinex","SOLUSD",1772343059549,3.18608273,87.913,87.89,3.30409286]
["bitfinex","SOLUSD",1772343062961,11.37410571,87.919,87.891,3.30409286]
["bitfinex","SOLUSD",1772343064043,28.433116,87.926,87.892,3.30409286]
["bitfinex","SOLUSD",1772343064368,31.61919873,87.926,87.892,3.30409286]
["bitfinex","SOLUSD",1772343064564,2.98423481,87.93,87.892,3.30409286]
["bitfinex","SOLUSD",1772343064746,3.18608273,87.929,87.892,3.30409286]
["bitfinex","SOLUSD",1772343065661,11.37294149,87.928,87.894,3.30409286]
["bitfinex","SOLUSD",1772343065867,3.18608273,87.927,87.894,3.30409286]
["bitfinex","SOLUSD",1772343066062,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343066265,3.18608273,87.927,87.894,3.30409286]
["bitfinex","SOLUSD",1772343066463,11.37294149,87.928,87.894,3.30409286]
["bitfinex","SOLUSD",1772343066644,11.37389339,87.921,87.894,3.30409286]
["bitfinex","SOLUSD",1772343067047,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343067966,11.37410571,87.919,87.894,3.30409286]
["bitfinex","SOLUSD",1772343069765,3.18608273,87.918,87.894,3.30409286]
["bitfinex","SOLUSD",1772343069945,11.37281215,87.929,87.894,3.30409286]
["bitfinex","SOLUSD",1772343069946,3.18608273,87.928,87.894,3.30409286]
["bitfinex","SOLUSD",1772343070145,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343070358,3.18608273,87.923,87.894,3.30409286]
["bitfinex","SOLUSD",1772343070559,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343070973,3.18608273,87.923,87.894,3.30409286]
["bitfinex","SOLUSD",1772343071261,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343071956,3.18608273,87.921,87.894,3.30409286]
["bitfinex","SOLUSD",1772343072152,2.98423481,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343072357,3.18608273,87.921,87.894,3.30409286]
["bitfinex","SOLUSD",1772343072756,14.35821115,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343072957,11.37397634,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343073158,14.35821115,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343073470,11.37397634,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343074167,14.35821115,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343074362,11.37397634,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343074562,14.35821115,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343074868,11.37397634,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343075373,14.35821115,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343075673,3.18608273,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343076371,6.17031754,87.92,87.894,3.30409286]
["bitfinex","SOLUSD",1772343076666,14.7604774,87.919,87.894,3.30409286]
["bitfinex","SOLUSD",1772343078072,3.38637169,87.918,87.894,3.30409286]
["bitfinex","SOLUSD",1772343078259,11.37436445,87.917,87.894,3.30409286]
["bitfinex","SOLUSD",1772343079065,3.38637169,87.916,87.894,3.30409286]
["bitfinex","SOLUSD",1772343079264,3.38637169,87.914,87.88,0.2]
["bitfinex","SOLUSD",1772343079449,3.38637169,87.889,87.858,3.21248326]
["bitfinex","SOLUSD",1772343079652,3.38637169,87.879,87.855,11.38236084]
["bitfinex","SOLUSD",1772343080250,3.38637169,87.879,87.858,11.38200277]
["bitfinex","SOLUSD",1772343080555,3.38637169,87.879,87.859,3.21248326]
["bitfinex","SOLUSD",1772343080875,3.38637169,87.914,87.86,2.98423481]
["bitfinex","SOLUSD",1772343081071,3.38637169,87.914,87.859,3.21248326]
["bitfinex","SOLUSD",1772343081072,3.38637169,87.909,87.871,3.21248326]
["bitfinex","SOLUSD",1772343081277,3.38637169,87.908,87.873,3.21248326]
["bitfinex","SOLUSD",1772343081462,3.38637169,87.922,87.891,3.21248326]
["bitfinex","SOLUSD",1772343083381,3.38637169,87.922,87.893,3.21248326]
["bitfinex","SOLUSD",1772343084084,11.37384697,87.921,87.893,3.21248326]
["bitfinex","SOLUSD",1772343085380,3.38637169,87.921,87.893,3.21248326]
["bitfinex","SOLUSD",1772343085778,3.38637169,87.919,87.893,3.21248326]
["bitfinex","SOLUSD",1772343087086,3.38637169,87.919,87.887,3.21248326]
["bitfinex","SOLUSD",1772343087284,3.38637169,87.899,87.874,3.21248326]
["bitfinex","SOLUSD",1772343087472,2.98423481,87.92,87.881,3.21248326]
["bitfinex","SOLUSD",1772343087673,2.98423481,87.93,87.881,3.21248326]
["bitfinex","SOLUSD",1772343087868,2.98423481,87.92,87.881,3.21248326]
["bitfinex","SOLUSD",1772343089389,2.98567154,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1772343089690,2.98567154,87.919,87.883,3.21248326]
["bitfinex","SOLUSD",1772343090281,11.37423508,87.918,87.883,3.21248326]
["bitfinex","SOLUSD",1772343090609,2.98015241,87.917,87.883,3.21248326]
["bitfinex","SOLUSD",1772343091068,2.97469667,87.909,87.883,3.21248326]
["bitfinex","SOLUSD",1772343092091,2.97469667,87.909,87.884,11.37863547]
["bitfinex","SOLUSD",1772343092281,2.97469667,87.909,87.885,3.21248326]
["bitfinex","SOLUSD",1772343094888,2.98423481,87.91,87.885,3.21248326]
["bitfinex","SOLUSD",1772343095093,2.95450772,87.913,87.887,3.21248326]
["bitfinex","SOLUSD",1772343096293,2.94004979,87.919,87.887,3.21248326]
["bitfinex","SOLUSD",1772343097106,2.94004979,87.919,87.889,3.21248326]
["bitfinex","SOLUSD",1772343097696,2.93294513,87.912,87.889,3.21248326]
["bitfinex","SOLUSD",1772343097896,2.98423481,87.91,87.889,3.21248326]
["bitfinex","SOLUSD",1772343098098,2.92592207,87.91,87.891,3.21248326]
["bitfinex","SOLUSD",1772343098696,2.92592207,87.909,87.885,3.21248326]
["bitfinex","SOLUSD",1772343107306,2.85379379,87.908,87.885,3.21248326]
["bitfinex","SOLUSD",1772343108709,2.84767987,87.899,87.858,3.26376569]
["bitfinex","SOLUSD",1772343108907,5.97072652,87.9,87.858,3.26376569]
["bitfinex","SOLUSD",1772343108908,2.98536326,87.88,87.858,3.26376569]
["bitfinex","SOLUSD",1772343109095,2.84767987,87.887,87.858,3.26376569]
["bitfinex","SOLUSD",1772343109296,2.98536326,87.88,87.858,3.26376569]
["bitfinex","SOLUSD",1772343109591,2.84163617,87.869,87.848,3.26376569]
["bitfinex","SOLUSD",1772343109805,2.84163617,87.869,87.848,14.6469688]
["bitfinex","SOLUSD",1772343119525,2.84163617,87.869,87.852,3.26376569]
["bitfinex","SOLUSD",1772343119903,2.78488856,87.867,87.843,3.26376569]
["bitfinex","SOLUSD",1772343120121,2.98536326,87.87,87.844,11.38381043]
["bitfinex","SOLUSD",1772343120306,2.98536326,87.88,87.851,3.26376569]
["bitfinex","SOLUSD",1772343120712,2.77956607,87.879,87.851,3.26376569]
["bitfinex","SOLUSD",1772343121632,2.77956607,87.879,87.854,3.26376569]
["bitfinex","SOLUSD",1772343127316,2.77956607,87.879,87.856,3.26376569]
["bitfinex","SOLUSD",1772343131829,11.37909553,87.881,87.856,3.26376569]
["bitfinex","SOLUSD",1772343131830,2.98536326,87.87,87.856,3.26376569]
["bitfinex","SOLUSD",1772343132007,2.72490306,87.874,87.856,3.26376569]
["bitfinex","SOLUSD",1772343132207,2.98536326,87.88,87.861,3.26376569]
["bitfinex","SOLUSD",1772343132734,2.72026957,87.879,87.861,3.26376569]
["bitfinex","SOLUSD",1772343133230,2.72026957,87.879,87.857,11.38213232]
["bitfinex","SOLUSD",1772343134629,2.72026957,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1772343135132,2.72026957,87.879,87.852,3.26376569]
["bitfinex","SOLUSD",1772343137933,3.04654952,87.899,87.871,3.26376569]
["bitfinex","SOLUSD",1772343138733,3.04654952,87.899,87.873,2.99740099]
["bitfinex","SOLUSD",1772343145424,3.04654952,87.899,87.875,2.99740099]
["bitfinex","SOLUSD",1772343145637,2.98536326,87.9,87.875,2.99740099]
["bitfinex","SOLUSD",1772343145825,6.18099634,87.9,87.875,2.99740099]
["bitfinex","SOLUSD",1772343146022,3.19563308,87.899,87.875,2.99740099]
["bitfinex","SOLUSD",1772343150541,3.19563308,87.899,87.877,2.99740099]
["bitfinex","SOLUSD",1772343154047,3.19563308,87.899,87.879,2.99740099]
["bitfinex","SOLUSD",1772343159149,3.19563308,87.915,87.881,2.99740099]
["bitfinex","SOLUSD",1772343161248,3.19563308,87.915,87.883,2.99740099]
["bitfinex","SOLUSD",1772343161651,3.19563308,87.913,87.866,2.99740099]
["bitfinex","SOLUSD",1772343161830,3.19563308,87.899,87.871,2.99740099]
["bitfinex","SOLUSD",1772343162029,6.18024187,87.91,87.871,2.99740099]
["bitfinex","SOLUSD",1772343162535,3.19563308,87.909,87.871,2.99740099]
["bitfinex","SOLUSD",1772343164045,3.19563308,87.909,87.873,2.99740099]
["bitfinex","SOLUSD",1772343166854,3.19563308,87.909,87.881,3.19547496]
["bitfinex","SOLUSD",1772343169254,3.19563308,87.909,87.883,3.19547496]
["bitfinex","SOLUSD",1772343171056,3.19563308,87.909,87.885,3.19547496]
["bitfinex","SOLUSD",1772343174458,3.29257283,87.907,87.885,3.19547496]
["bitfinex","SOLUSD",1772343176966,3.29257283,87.917,87.887,3.19547496]
["bitfinex","SOLUSD",1772343178365,3.29257283,87.917,87.889,3.19547496]
["bitfinex","SOLUSD",1772343180254,2.98460879,87.96,87.87,2.98460879]
["bitfinex","SOLUSD",1772343180255,3.29257283,87.933,87.91,2.98460879]
["bitfinex","SOLUSD",1772343180565,3.29257283,87.974,87.925,3.19547496]
["bitfinex","SOLUSD",1772343180763,3.29257283,87.974,87.923,3.69383402]
["bitfinex","SOLUSD",1772343180764,3.29257283,87.974,87.951,3.19547496]
["bitfinex","SOLUSD",1772343185372,0.2,87.99,87.926,3.19547496]
["bitfinex","SOLUSD",1772343185373,3.29257283,87.959,87.926,3.19547496]
["bitfinex","SOLUSD",1772343185553,3.29257283,87.949,87.926,3.19547496]
["bitfinex","SOLUSD",1772343186454,3.29257283,87.949,87.927,11.37307084]
["bitfinex","SOLUSD",1772343187061,3.29257283,87.949,87.927,14.5685458]
["bitfinex","SOLUSD",1772343187668,3.29257283,87.949,87.928,3.19547496]
["bitfinex","SOLUSD",1772343187874,3.29257283,87.957,87.928,3.19547496]
["bitfinex","SOLUSD",1772343189769,3.29257283,87.957,87.929,11.37281215]
["bitfinex","SOLUSD",1772343190066,3.29257283,87.957,87.93,3.19547496]
["bitfinex","SOLUSD",1772343191271,3.29257283,87.957,87.932,3.19547496]
["bitfinex","SOLUSD",1772343191653,3.29257283,87.976,87.934,3.19547496]
["bitfinex","SOLUSD",1772343191854,3.29257283,87.976,87.941,3.19547496]
["bitfinex","SOLUSD",1772343195076,3.29257283,87.976,87.951,3.19547496]
["bitfinex","SOLUSD",1772343195557,11.36686558,87.975,87.951,3.19547496]
["bitfinex","SOLUSD",1772343195758,3.29257283,87.974,87.951,3.19547496]
["bitfinex","SOLUSD",1772343199072,0.2,87.99,87.935,3.3312126]
["bitfinex","SOLUSD",1772343199073,3.31344764,87.969,87.935,3.3312126]
["bitfinex","SOLUSD",1772343199965,3.31344764,87.969,87.936,11.37190684]
["bitfinex","SOLUSD",1772343200365,3.31344764,87.969,87.936,14.70311944]
["bitfinex","SOLUSD",1772343200766,3.31344764,87.969,87.937,3.3312126]
["bitfinex","SOLUSD",1772343200966,3.31344764,87.967,87.937,3.3312126]
["bitfinex","SOLUSD",1772343203068,3.31344764,87.967,87.939,3.3312126]
["bitfinex","SOLUSD",1772343203267,3.31344764,87.965,87.939,3.3312126]
["bitfinex","SOLUSD",1772343203677,3.31344764,87.959,87.934,3.3312126]
["bitfinex","SOLUSD",1772343205386,2.98460879,87.95,87.924,3.3312126]
["bitfinex","SOLUSD",1772343205588,3.31344764,87.949,87.924,3.3312126]
["bitfinex","SOLUSD",1772343207503,11.3703552,87.948,87.924,3.3312126]
["bitfinex","SOLUSD",1772343207675,3.31344764,87.947,87.924,3.3312126]
["bitfinex","SOLUSD",1772343208404,2.98460879,87.95,87.926,3.3312126]
["bitfinex","SOLUSD",1772343208691,3.31344764,87.961,87.926,3.3312126]
["bitfinex","SOLUSD",1772343209670,3.31344764,87.961,87.928,3.3312126]
["bitfinex","SOLUSD",1772343210091,3.31344764,87.959,87.928,3.3312126]
["bitfinex","SOLUSD",1772343211189,3.31344764,87.959,87.923,3.3312126]
["bitfinex","SOLUSD",1772343211695,3.31344764,87.957,87.924,11.37345889]
["bitfinex","SOLUSD",1772343211899,3.31344764,87.957,87.925,3.3312126]
["bitfinex","SOLUSD",1772343215195,2.98460879,87.96,87.927,3.3312126]
["bitfinex","SOLUSD",1772343215196,3.31344764,87.955,87.927,3.3312126]
["bitfinex","SOLUSD",1772343218199,3.31344764,87.953,87.927,3.3312126]
["bitfinex","SOLUSD",1772343218998,3.31344764,87.949,87.921,3.3312126]
["bitfinex","SOLUSD",1772343219471,3.31344764,87.949,87.923,3.3312126]
["bitfinex","SOLUSD",1772343220180,3.31344764,87.947,87.923,3.3312126]
["bitfinex","SOLUSD",1772343221788,3.31344764,87.939,87.905,3.3312126]
["bitfinex","SOLUSD",1772343222401,3.31344764,87.939,87.911,3.3312126]
["bitfinex","SOLUSD",1772343225892,3.31344764,87.938,87.901,14.70764745]
["bitfinex","SOLUSD",1772343226090,3.31344764,87.929,87.902,3.3312126]
["bitfinex","SOLUSD",1772343228106,3.37570993,87.909,87.872,3.30594124]
["bitfinex","SOLUSD",1772343228400,3.37570993,87.909,87.875,3.30594124]
["bitfinex","SOLUSD",1772343228784,3.37570993,87.936,87.901,3.30594124]
["bitfinex","SOLUSD",1772343230184,3.37570993,87.936,87.903,3.30594124]
["bitfinex","SOLUSD",1772343230591,2.9827281,87.96,87.897,11.37692021]
["bitfinex","SOLUSD",1772343230592,2.9827281,87.93,87.897,11.37692021]
["bitfinex","SOLUSD",1772343230796,3.37570993,87.929,87.897,11.37692021]
["bitfinex","SOLUSD",1772343230998,3.37570993,87.929,87.898,3.30594124]
["bitfinex","SOLUSD",1772343232016,3.37570993,87.919,87.892,3.30594124]
["bitfinex","SOLUSD",1772343232513,3.37570993,87.919,87.893,11.37747033]
["bitfinex","SOLUSD",1772343232710,3.37570993,87.919,87.894,3.30594124]
["bitfinex","SOLUSD",1772343235494,3.37570993,87.919,87.896,3.30594124]
["bitfinex","SOLUSD",1772343239310,3.37570993,87.919,87.898,3.30594124]
["bitfinex","SOLUSD",1772343241709,3.37570993,87.919,87.899,14.68263494]
["bitfinex","SOLUSD",1772343242319,3.37570993,87.919,87.9,3.30594124]
["bitfinex","SOLUSD",1772343245310,3.37570993,87.919,87.901,14.68237609]
["bitfinex","SOLUSD",1772343245516,3.37570993,87.919,87.902,3.30594124]
["bitfinex","SOLUSD",1772343246015,3.37570993,87.926,87.902,3.30594124]
["bitfinex","SOLUSD",1772343246214,3.37570993,87.958,87.921,3.30594124]
["bitfinex","SOLUSD",1772343247207,2.9827281,87.96,87.923,3.30594124]
["bitfinex","SOLUSD",1772343247208,3.37570993,87.956,87.923,3.30594124]
["bitfinex","SOLUSD",1772343248504,3.37570993,87.973,87.94,2.9827281]
["bitfinex","SOLUSD",1772343248703,3.37570993,87.973,87.941,3.30594124]
["bitfinex","SOLUSD",1772343249321,3.37570993,87.973,87.943,3.30594124]
["bitfinex","SOLUSD",1772343250522,3.37570993,87.969,87.937,11.37166257]
["bitfinex","SOLUSD",1772343250722,3.37570993,87.969,87.936,3.30594124]
["bitfinex","SOLUSD",1772343250916,3.37570993,87.959,87.932,11.37234062]
["bitfinex","SOLUSD",1772343251220,3.37570993,87.959,87.933,3.30594124]
["bitfinex","SOLUSD",1772343253415,3.37570993,87.959,87.935,3.30594124]
["bitfinex","SOLUSD",1772343253912,3.37570993,87.965,87.935,3.30594124]
["bitfinex","SOLUSD",1772343256823,3.37570993,87.965,87.907,61.9]
["bitfinex","SOLUSD",1772343256824,3.28209675,87.979,87.941,3.28761873]
["bitfinex","SOLUSD",1772343257003,3.28209675,87.979,87.951,3.28761873]
["bitfinex","SOLUSD",1772343257405,3.28209675,87.986,87.951,3.28761873]
["bitfinex","SOLUSD",1772343257610,0.2,87.99,87.961,3.28761873]
["bitfinex","SOLUSD",1772343257805,3.48209675,87.99,87.961,3.28761873]
["bitfinex","SOLUSD",1772343258328,3.28209675,87.989,87.961,3.28761873]
["bitfinex","SOLUSD",1772343258621,3.28209675,87.989,87.963,3.28761873]
["bitfinex","SOLUSD",1772343258932,3.28209675,87.987,87.963,3.28761873]
["bitfinex","SOLUSD",1772343260106,3.28209675,87.987,87.957,3.28761873]
["bitfinex","SOLUSD",1772343261104,3.28209675,87.979,87.951,14.65756978]
["bitfinex","SOLUSD",1772343263212,3.28209675,87.977,87.951,14.65756978]
["bitfinex","SOLUSD",1772343263927,3.28209675,87.969,87.938,3.28761873]
["bitfinex","SOLUSD",1772343265129,3.28209675,87.959,87.926,3.28761873]
["bitfinex","SOLUSD",1772343265425,3.28209675,87.959,87.931,3.28761873]
["bitfinex","SOLUSD",1772343268430,3.28209675,87.959,87.932,3.28761873]
["bitfinex","SOLUSD",1772343273718,3.28209675,87.959,87.934,3.28761873]
["bitfinex","SOLUSD",1772343278728,3.28209675,87.957,87.934,3.28761873]
["bitfinex","SOLUSD",1772343279614,3.28209675,87.957,87.92,2.9827281]
["bitfinex","SOLUSD",1772343279615,3.28209675,87.957,87.926,3.28761873]
["bitfinex","SOLUSD",1772343281232,3.28209675,87.955,87.926,3.28761873]
["bitfinex","SOLUSD",1772343283442,3.28209675,87.953,87.926,3.28761873]
["bitfinex","SOLUSD",1772343285233,3.28209675,87.949,87.926,3.28761873]
["bitfinex","SOLUSD",1772343285538,3.28209675,87.947,87.917,3.28761873]
["bitfinex","SOLUSD",1772343286537,3.28209675,87.952,87.921,3.28761873]
["bitfinex","SOLUSD",1772343287836,11.36981018,87.953,87.923,3.30337144]
["bitfinex","SOLUSD",1772343289629,3.43569707,87.957,87.923,3.30337144]
["bitfinex","SOLUSD",1772343289830,11.36889196,87.96,87.923,3.30337144]
["bitfinex","SOLUSD",1772343290034,11.36889196,87.96,87.925,3.30337144]
["bitfinex","SOLUSD",1772343290241,3.43569707,87.962,87.93,2.98245872]
["bitfinex","SOLUSD",1772343290429,3.43569707,87.962,87.931,3.30337144]
["bitfinex","SOLUSD",1772343291044,2.98245872,87.97,87.931,3.30337144]
["bitfinex","SOLUSD",1772343291360,3.43569707,87.975,87.931,3.30337144]
["bitfinex","SOLUSD",1772343291646,3.43569707,87.975,87.941,3.30337144]
["bitfinex","SOLUSD",1772343293229,3.43569707,87.974,87.943,3.30337144]
["bitfinex","SOLUSD",1772343293621,2.68627088,87.974,87.944,3.30337144]
["bitfinex","SOLUSD",1772343295948,2.68627088,87.974,87.946,3.30337144]
["bitfinex","SOLUSD",1772343297849,2.98245872,87.97,87.946,3.30337144]
["bitfinex","SOLUSD",1772343298051,6.41815579,87.97,87.948,3.30337144]
["bitfinex","SOLUSD",1772343298641,3.43569707,87.97,87.948,3.30337144]
["bitfinex","SOLUSD",1772343300734,3.43569707,87.985,87.95,3.30337144]
["bitfinex","SOLUSD",1772343300938,3.43569707,87.985,87.951,3.30337144]
["bitfinex","SOLUSD",1772343301745,0.2,87.99,87.931,61.9]
["bitfinex","SOLUSD",1772343301746,3.43569707,87.969,87.939,3.30337144]
["bitfinex","SOLUSD",1772343302849,2.98245872,87.97,87.931,39.80393716]
["bitfinex","SOLUSD",1772343302850,2.98245872,87.98,87.941,3.30337144]
["bitfinex","SOLUSD",1772343303050,0.2,87.99,87.951,3.30337144]
["bitfinex","SOLUSD",1772343303051,3.43569707,87.985,87.951,3.30337144]
["bitfinex","SOLUSD",1772343304352,3.43569707,87.979,87.951,3.30337144]
["bitfinex","SOLUSD",1772343305151,3.43569707,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1772343306647,3.43569707,87.979,87.952,3.30337144]
["bitfinex","SOLUSD",1772343307348,3.43569707,87.977,87.942,3.30337144]
["bitfinex","SOLUSD",1772343307552,3.43569707,87.969,87.942,3.30337144]
["bitfinex","SOLUSD",1772343310240,3.43569707,87.969,87.944,3.30337144]
["bitfinex","SOLUSD",1772343310447,2.98245872,87.98,87.944,3.30337144]
["bitfinex","SOLUSD",1772343310448,3.43569707,87.979,87.944,3.30337144]
["bitfinex","SOLUSD",1772343311335,3.43569707,87.978,87.944,3.30337144]
["bitfinex","SOLUSD",1772343312757,3.43569707,87.976,87.946,3.30337144]
["bitfinex","SOLUSD",1772343316854,3.16678068,87.974,87.946,3.30337144]
["bitfinex","SOLUSD",1772343318152,3.16678068,87.972,87.946,3.30337144]
["bitfinex","SOLUSD",1772343320370,3.18245872,87.99,87.961,3.38108274]
["bitfinex","SOLUSD",1772343320371,0.2,87.99,87.961,3.38108274]
["bitfinex","SOLUSD",1772343320746,0.2,87.99,87.947,39.79669573]
["bitfinex","SOLUSD",1772343320747,0.2,87.99,87.971,3.38108274]
["bitfinex","SOLUSD",1772343322062,1e-08,87.99,87.973,3.38108274]
["bitfinex","SOLUSD",1772343325259,1e-08,88.0,87.981,3.38108274]
["bitfinex","SOLUSD",1772343326260,2.98245872,87.99,87.95,2.98245872]
["bitfinex","SOLUSD",1772343326467,3.16678068,87.979,87.947,3.38108274]
["bitfinex","SOLUSD",1772343326777,3.16678068,87.979,87.949,3.38108274]
["bitfinex","SOLUSD",1772343326978,3.16678068,87.979,87.951,3.38108274]
["bitfinex","SOLUSD",1772343329472,2.98245872,87.98,87.953,3.38108274]
["bitfinex","SOLUSD",1772343329672,3.16678068,87.985,87.953,3.38108274]
["bitfinex","SOLUSD",1772343330583,3.16678068,87.985,87.952,11.36983809]
["bitfinex","SOLUSD",1772343330584,3.16678068,87.985,87.955,3.38108274]
["bitfinex","SOLUSD",1772343330883,3.16678068,87.993,87.961,3.38108274]
["bitfinex","SOLUSD",1772343331568,3.16678068,87.989,87.961,3.38108274]
["bitfinex","SOLUSD",1772343332591,3.16678068,87.989,87.963,3.38108274]
["bitfinex","SOLUSD",1772343333884,3.16678068,87.989,87.965,3.38108274]
["bitfinex","SOLUSD",1772343334186,3.16678068,87.987,87.958,3.38108274]
["bitfinex","SOLUSD",1772343334788,3.16678068,87.979,87.951,14.7510501]
["bitfinex","SOLUSD",1772343335188,3.16678068,87.979,87.952,3.38108274]
["bitfinex","SOLUSD",1772343336685,3.16678068,87.979,87.954,3.38108274]
["bitfinex","SOLUSD",1772343337671,3.16678068,87.978,87.954,3.38108274]
["bitfinex","SOLUSD",1772343339587,3.16678068,87.959,87.931,11.37245012]
["bitfinex","SOLUSD",1772343339790,3.16678068,87.949,87.93,3.38108274]
["bitfinex","SOLUSD",1772343340268,3.16678068,87.949,87.923,3.38108274]
["bitfinex","SOLUSD",1772343341689,3.16678068,87.949,87.925,3.38108274]
["bitfinex","SOLUSD",1772343349201,3.16678068,87.949,87.918,3.05527642]
["bitfinex","SOLUSD",1772343351412,3.01775579,87.954,87.921,3.05527642]
["bitfinex","SOLUSD",1772343351888,2.98264892,87.95,87.921,3.05527642]
["bitfinex","SOLUSD",1772343352284,6.00040471,87.95,87.921,3.05527642]
["bitfinex","SOLUSD",1772343353400,3.01775579,87.959,87.923,3.05527642]
["bitfinex","SOLUSD",1772343353902,3.01775579,87.958,87.923,3.05527642]
["bitfinex","SOLUSD",1772343355587,2.98264892,87.96,87.919,28.43526427]
["bitfinex","SOLUSD",1772343355588,2.98264892,87.95,87.925,3.05527642]
["bitfinex","SOLUSD",1772343355787,3.01775579,87.949,87.925,3.05527642]
["bitfinex","SOLUSD",1772343359011,3.01775579,87.949,87.919,28.43526427]
["bitfinex","SOLUSD",1772343359012,3.01775579,87.949,87.92,3.05527642]
["bitfinex","SOLUSD",1772343359312,3.01775579,87.939,87.912,3.05527642]
["bitfinex","SOLUSD",1772343361012,3.01775579,87.949,87.914,3.05527642]
["bitfinex","SOLUSD",1772343362809,3.01775579,87.948,87.914,3.05527642]
["bitfinex","SOLUSD",1772343365202,3.01775579,87.948,87.91,2.98264892]
["bitfinex","SOLUSD",1772343365203,3.01775579,87.948,87.915,11.37462321]
["bitfinex","SOLUSD",1772343365397,3.01775579,87.948,87.916,3.05527642]
["bitfinex","SOLUSD",1772343368318,3.01775579,87.948,87.918,3.05527642]
["bitfinex","SOLUSD",1772343369119,2.98264892,87.96,87.882,3.05527642]
["bitfinex","SOLUSD",1772343369120,3.01775579,87.929,87.882,3.05527642]
["bitfinex","SOLUSD",1772343369411,3.01775579,87.929,87.86,5.36086188]
["bitfinex","SOLUSD",1772343369412,3.01775579,87.92,87.891,3.05527642]
["bitfinex","SOLUSD",1772343370522,3.01775579,87.92,87.893,3.05527642]
["bitfinex","SOLUSD",1772343370920,3.01775579,87.963,87.911,3.05527642]
["bitfinex","SOLUSD",1772343371111,3.01775579,87.939,87.911,3.05527642]
["bitfinex","SOLUSD",1772343373417,3.01775579,87.939,87.913,3.05527642]
["bitfinex","SOLUSD",1772343374296,3.01775579,87.939,87.915,3.05527642]
["bitfinex","SOLUSD",1772343375518,3.01775579,87.929,87.9,3.05527642]
["bitfinex","SOLUSD",1772343375718,11.3716482,87.938,87.895,3.05527642]
["bitfinex","SOLUSD",1772343375719,3.01775579,87.919,87.895,3.05527642]
["bitfinex","SOLUSD",1772343376817,3.01775579,87.919,87.897,3.12022437]
["bitfinex","SOLUSD",1772343379916,3.0141888,87.909,87.874,3.12022437]
["bitfinex","SOLUSD",1772343380701,3.0141888,87.914,87.881,3.12022437]
["bitfinex","SOLUSD",1772343380905,3.0141888,87.914,87.838,5.36086188]
["bitfinex","SOLUSD",1772343380906,5.99683772,87.93,87.893,3.12022437]
["bitfinex","SOLUSD",1772343381124,3.0141888,87.929,87.893,3.12022437]
["bitfinex","SOLUSD",1772343382925,3.0141888,87.919,87.893,3.12022437]
["bitfinex","SOLUSD",1772343383329,3.0141888,87.917,87.893,3.12022437]
["bitfinex","SOLUSD",1772343387734,3.0141888,87.917,87.895,3.12022437]
["bitfinex","SOLUSD",1772343393919,11.37449383,87.916,87.875,28.44947958]
["bitfinex","SOLUSD",1772343394124,3.0141888,87.909,87.876,3.12022437]
["bitfinex","SOLUSD",1772343394430,3.0141888,87.909,87.877,3.12022437]
["bitfinex","SOLUSD",1772343394619,3.0141888,87.909,87.881,3.12022437]
["bitfinex","SOLUSD",1772343394939,3.0141888,87.915,87.881,3.12022437]
["bitfinex","SOLUSD",1772343395329,3.0141888,87.915,87.882,11.37889442]
["bitfinex","SOLUSD",1772343395533,3.0141888,87.915,87.883,3.12022437]
["bitfinex","SOLUSD",1772343396423,2.98264892,87.91,87.883,3.12022437]
["bitfinex","SOLUSD",1772343396631,2.98264892,87.92,87.883,3.12022437]
["bitfinex","SOLUSD",1772343397028,5.99683772,87.92,87.883,3.12022437]
["bitfinex","SOLUSD",1772343397337,3.0141888,87.919,87.884,11.37863547]
["bitfinex","SOLUSD",1772343397534,3.0141888,87.919,87.885,3.12022437]
["bitfinex","SOLUSD",1772343398238,5.99683772,87.91,87.885,3.12022437]
["bitfinex","SOLUSD",1772343398436,3.0141888,87.91,87.885,3.12022437]
["bitfinex","SOLUSD",1772343399752,2.98264892,87.92,87.882,28.44723606]
["bitfinex","SOLUSD",1772343399753,3.0141888,87.917,87.887,3.12022437]
["bitfinex","SOLUSD",1772343402526,3.0141888,87.917,87.889,3.12022437]
["bitfinex","SOLUSD",1772343404745,3.0141888,87.909,87.88,3.12022437]
["bitfinex","SOLUSD",1772343405447,3.0141888,87.889,87.857,3.12022437]
["bitfinex","SOLUSD",1772343405644,5.99945524,87.88,87.857,3.12022437]
["bitfinex","SOLUSD",1772343405835,3.0141888,87.879,87.857,3.12022437]
["bitfinex","SOLUSD",1772343407545,3.0141888,87.879,87.859,2.91359304]
["bitfinex","SOLUSD",1772343408249,2.98526644,87.9,87.852,2.91359304]
["bitfinex","SOLUSD",1772343408250,3.058475,87.869,87.852,2.91359304]
["bitfinex","SOLUSD",1772343408447,3.058475,87.879,87.852,2.91359304]
["bitfinex","SOLUSD",1772343409038,11.37928287,87.879,87.852,2.91359304]
["bitfinex","SOLUSD",1772343409246,2.98526644,87.87,87.85,0.2]
["bitfinex","SOLUSD",1772343409443,3.058475,87.869,87.85,0.2]
["bitfinex","SOLUSD",1772343410039,6.04374144,87.86,87.85,0.2]
["bitfinex","SOLUSD",1772343410631,3.058475,87.86,87.85,0.2]
["bitfinex","SOLUSD",1772343411046,3.058475,87.859,87.85,0.01314793]
["bitfinex","SOLUSD",1772343412543,3.058475,87.858,87.84,0.1]
["bitfinex","SOLUSD",1772343412748,3.058475,87.849,87.82,0.2]
["bitfinex","SOLUSD",1772343412940,2.98526644,87.84,87.82,0.2]
["bitfinex","SOLUSD",1772343413958,3.058475,87.838,87.82,0.2]
["bitfinex","SOLUSD",1772343414166,2.98526644,87.83,87.82,0.2]
["bitfinex","SOLUSD",1772343414336,3.058475,87.829,87.82,0.2]
["bitfinex","SOLUSD",1772343415359,3.058475,87.829,87.8,0.2]
["bitfinex","SOLUSD",1772343415648,3.058475,87.819,87.8,0.2]
["bitfinex","SOLUSD",1772343415856,2.98526644,87.81,87.8,0.2]
["bitfinex","SOLUSD",1772343416036,6.04374144,87.81,87.8,0.2]
["bitfinex","SOLUSD",1772343416841,3.058475,87.81,87.8,0.2]
["bitfinex","SOLUSD",1772343417355,3.058475,87.838,87.802,2.91359304]
["bitfinex","SOLUSD",1772343417561,2.98526644,87.83,87.802,2.91359304]
["bitfinex","SOLUSD",1772343417738,3.058475,87.829,87.802,2.91359304]
["bitfinex","SOLUSD",1772343418064,3.058475,87.819,87.8,0.2]
["bitfinex","SOLUSD",1772343418375,2.98526644,87.81,87.8,0.2]
["bitfinex","SOLUSD",1772343419638,2.98526644,87.81,87.79,3.01359304]
["bitfinex","SOLUSD",1772343419639,3.058475,87.814,87.79,3.01359304]
["bitfinex","SOLUSD",1772343422360,11.38783551,87.813,87.79,3.01359304]
["bitfinex","SOLUSD",1772343422856,3.058475,87.809,87.78,0.1]
["bitfinex","SOLUSD",1772343423368,3.058475,87.809,87.78,3.08526644]
["bitfinex","SOLUSD",1772343424448,11.38848396,87.808,87.78,3.08526644]
["bitfinex","SOLUSD",1772343424955,11.38792678,87.813,87.781,2.91359304]
["bitfinex","SOLUSD",1772343425167,3.058475,87.812,87.791,2.91359304]
["bitfinex","SOLUSD",1772343427848,3.058475,87.809,87.781,2.91359304]
["bitfinex","SOLUSD",1772343430172,3.058475,87.807,87.78,0.1]
["bitfinex","SOLUSD",1772343430760,3.058475,87.807,87.78,3.01359304]
["bitfinex","SOLUSD",1772343432076,3.058475,87.797,87.78,0.1]
["bitfinex","SOLUSD",1772343432281,3.058475,87.797,87.75,0.1]
["bitfinex","SOLUSD",1772343432282,3.058475,87.785,87.751,2.91359304]
["bitfinex","SOLUSD",1772343432584,3.058475,87.779,87.751,2.91359304]
["bitfinex","SOLUSD",1772343433462,3.058475,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772343434263,3.058475,87.767,87.75,0.1]
["bitfinex","SOLUSD",1772343434682,2.98526644,87.77,87.75,3.01359304]
["bitfinex","SOLUSD",1772343434873,14.45157232,87.773,87.75,3.01359304]
["bitfinex","SOLUSD",1772343435062,2.98526644,87.77,87.75,3.01359304]
["bitfinex","SOLUSD",1772343436567,3.00506999,87.779,87.75,3.01359304]
["bitfinex","SOLUSD",1772343436772,2.98526644,87.79,87.752,3.00848217]
["bitfinex","SOLUSD",1772343436974,5.99033643,87.79,87.752,3.00848217]
["bitfinex","SOLUSD",1772343437168,3.00506999,87.788,87.752,3.00848217]
["bitfinex","SOLUSD",1772343438484,3.00506999,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772343438990,3.00506999,87.769,87.75,3.10848217]
["bitfinex","SOLUSD",1772343439193,2.98526644,87.77,87.75,3.10848217]
["bitfinex","SOLUSD",1772343439393,3.00506999,87.775,87.75,3.10848217]
["bitfinex","SOLUSD",1772343439598,2.98526644,87.78,87.75,3.10848217]
["bitfinex","SOLUSD",1772343440287,3.00506999,87.779,87.75,3.10848217]
["bitfinex","SOLUSD",1772343440593,3.00506999,87.777,87.75,3.10848217]
["bitfinex","SOLUSD",1772343440967,11.39237622,87.778,87.75,3.10848217]
["bitfinex","SOLUSD",1772343440968,2.98526644,87.77,87.75,3.10848217]
["bitfinex","SOLUSD",1772343441168,3.00506999,87.771,87.75,3.10848217]
["bitfinex","SOLUSD",1772343442570,3.00506999,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772343442771,3.00506999,87.768,87.75,0.1]
["bitfinex","SOLUSD",1772343444571,14.39802047,87.774,87.751,3.00848217]
["bitfinex","SOLUSD",1772343445184,11.39295048,87.774,87.751,3.00848217]
["bitfinex","SOLUSD",1772343445377,3.00506999,87.773,87.751,3.00848217]
["bitfinex","SOLUSD",1772343446789,3.00506999,87.802,87.761,2.75529967]
["bitfinex","SOLUSD",1772343446986,3.00506999,87.802,87.752,0.28432314]
["bitfinex","SOLUSD",1772343446987,3.00506999,87.802,87.771,2.75529967]
["bitfinex","SOLUSD",1772343447590,103.2,87.831,87.771,2.75529967]
["bitfinex","SOLUSD",1772343447591,3.00506999,87.799,87.771,2.75529967]
["bitfinex","SOLUSD",1772343449693,3.00506999,87.797,87.771,2.75529967]
["bitfinex","SOLUSD",1772343450687,3.00506999,87.808,87.781,2.75382149]
["bitfinex","SOLUSD",1772343452381,3.00506999,87.808,87.771,2.75310243]
["bitfinex","SOLUSD",1772343452778,3.00506999,87.806,87.771,2.75310243]
["bitfinex","SOLUSD",1772343453183,11.38861366,87.807,87.765,2.75275104]
["bitfinex","SOLUSD",1772343453184,3.00506999,87.799,87.765,2.75275104]
["bitfinex","SOLUSD",1772343453504,11.38861366,87.807,87.75,11.49593791]
["bitfinex","SOLUSD",1772343453505,3.00506999,87.779,87.75,0.1]
["bitfinex","SOLUSD",1772343453682,3.00506999,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772343454890,3.00506999,87.767,87.75,0.1]
["bitfinex","SOLUSD",1772343457200,3.00506999,87.765,87.75,0.1]
["bitfinex","SOLUSD",1772343461113,3.00506999,87.769,87.75,0.1]
["bitfinex","SOLUSD",1772343462294,2.98526644,87.77,87.75,2.8500354]
["bitfinex","SOLUSD",1772343462591,14.37750091,87.78,87.75,2.8500354]
["bitfinex","SOLUSD",1772343462792,3.00506999,87.779,87.75,2.8500354]
["bitfinex","SOLUSD",1772343463612,14.37750091,87.78,87.75,2.8500354]
["bitfinex","SOLUSD",1772343463613,3.00506999,87.777,87.75,2.8500354]
["bitfinex","SOLUSD",1772343467001,28.47596956,87.794,87.75,2.8500354]
["bitfinex","SOLUSD",1772343467002,2.99446463,87.784,87.751,2.74834495]
["bitfinex","SOLUSD",1772343467621,2.99446463,87.782,87.751,2.74834495]
["bitfinex","SOLUSD",1772343470516,2.99446463,87.779,87.751,2.74834495]
["bitfinex","SOLUSD",1772343473122,2.99446463,87.799,87.761,2.74673111]
["bitfinex","SOLUSD",1772343473307,2.99446463,87.789,87.761,2.74673111]
["bitfinex","SOLUSD",1772343474521,2.99446463,87.787,87.761,2.74673111]
["bitfinex","SOLUSD",1772343475918,2.14913406,87.787,87.761,2.74673111]
["bitfinex","SOLUSD",1772343478510,11.39133802,87.786,87.761,2.74673111]
["bitfinex","SOLUSD",1772343478706,2.99446463,87.785,87.761,2.74673111]
["bitfinex","SOLUSD",1772343479098,2.99446463,87.783,87.761,2.74673111]
["bitfinex","SOLUSD",1772343482117,2.99446463,87.798,87.761,2.74673111]
["bitfinex","SOLUSD",1772343482320,2.99446463,87.798,87.771,2.99345793]
["bitfinex","SOLUSD",1772343483705,2.99446463,87.804,87.771,2.99345793]
["bitfinex","SOLUSD",1772343483905,2.99446463,87.81,87.781,2.99345793]
["bitfinex","SOLUSD",1772343485423,2.99407239,87.84,87.781,2.99345793]
["bitfinex","SOLUSD",1772343485424,2.99446463,87.852,87.806,2.99345793]
["bitfinex","SOLUSD",1772343485631,2.99446463,87.839,87.804,2.99345793]
["bitfinex","SOLUSD",1772343486309,2.99407239,87.84,87.78,13.66319306]
["bitfinex","SOLUSD",1772343486310,2.99446463,87.819,87.797,2.99345793]
["bitfinex","SOLUSD",1772343492031,2.99446463,87.838,87.801,2.99345793]
["bitfinex","SOLUSD",1772343492533,2.99446463,87.838,87.811,2.99345793]
["bitfinex","SOLUSD",1772343497428,2.75902772,87.836,87.811,2.99345793]
["bitfinex","SOLUSD",1772343500340,2.75902772,87.834,87.811,2.99345793]
["bitfinex","SOLUSD",1772343502135,2.75902772,87.829,87.794,3.10028461]
["bitfinex","SOLUSD",1772343502937,2.75902772,87.829,87.801,2.81596147]
["bitfinex","SOLUSD",1772343503438,28.45661073,87.854,87.761,2.81596147]
["bitfinex","SOLUSD",1772343503439,2.75902772,87.809,87.761,2.81596147]
["bitfinex","SOLUSD",1772343503648,11.3858906,87.828,87.762,2.81596147]
["bitfinex","SOLUSD",1772343503649,2.75902772,87.799,87.762,2.81596147]
["bitfinex","SOLUSD",1772343504142,2.75902772,87.799,87.766,2.81596147]
["bitfinex","SOLUSD",1772343505317,2.75902772,87.789,87.766,2.81596147]
["bitfinex","SOLUSD",1772343511742,2.75902772,87.789,87.754,3.10028461]
["bitfinex","SOLUSD",1772343511938,2.75902772,87.779,87.754,2.81596147]
["bitfinex","SOLUSD",1772343512650,2.75902772,87.788,87.754,2.81596147]
["bitfinex","SOLUSD",1772343513241,2.75902772,87.808,87.761,3.10028461]
["bitfinex","SOLUSD",1772343513443,2.75902772,87.779,87.761,2.81596147]
["bitfinex","SOLUSD",1772343513633,2.75902772,87.779,87.75,0.1]
["bitfinex","SOLUSD",1772343513634,2.75902772,87.779,87.751,2.81596147]
["bitfinex","SOLUSD",1772343517236,2.75902772,87.777,87.751,2.81596147]
["bitfinex","SOLUSD",1772343518151,2.99407239,87.79,87.757,2.81596147]
["bitfinex","SOLUSD",1772343518349,5.75310011,87.79,87.757,2.81596147]
["bitfinex","SOLUSD",1772343518649,2.75902772,87.789,87.757,2.81596147]
["bitfinex","SOLUSD",1772343520750,2.75902772,87.795,87.757,2.81596147]
["bitfinex","SOLUSD",1772343522052,2.75902772,87.841,87.794,0.28432314]
["bitfinex","SOLUSD",1772343522240,2.75902772,87.841,87.821,2.81596147]
["bitfinex","SOLUSD",1772343523150,2.99407239,87.85,87.821,2.81596147]
["bitfinex","SOLUSD",1772343523337,2.75902772,87.858,87.831,2.81596147]
["bitfinex","SOLUSD",1772343523959,2.75902772,87.856,87.831,2.81596147]
["bitfinex","SOLUSD",1772343524449,2.75902772,87.856,87.821,2.81596147]
["bitfinex","SOLUSD",1772343524656,2.75902772,87.849,87.811,3.10028461]
["bitfinex","SOLUSD",1772343525253,2.75902772,87.849,87.811,2.81596147]
["bitfinex","SOLUSD",1772343526828,2.70606628,87.847,87.811,2.81596147]
["bitfinex","SOLUSD",1772343529446,2.70606628,87.847,87.797,61.9]
["bitfinex","SOLUSD",1772343529447,2.70606628,87.845,87.803,0.28432314]
["bitfinex","SOLUSD",1772343529649,2.70606628,87.845,87.803,3.97815716]
["bitfinex","SOLUSD",1772343529839,2.70606628,87.845,87.806,2.97460534]
["bitfinex","SOLUSD",1772343530861,2.70606628,87.845,87.811,2.97460534]
["bitfinex","SOLUSD",1772343537156,2.70606628,87.843,87.811,2.97460534]
["bitfinex","SOLUSD",1772343544450,1.75852261,87.843,87.81,2.98944255]
["bitfinex","SOLUSD",1772343544756,1.75852261,87.843,87.811,2.97460534]
["bitfinex","SOLUSD",1772343544950,11.38407595,87.842,87.811,2.97460534]
["bitfinex","SOLUSD",1772343545652,11.38356505,87.846,87.811,2.97460534]
["bitfinex","SOLUSD",1772343545849,2.98944255,87.86,87.821,2.97460534]
["bitfinex","SOLUSD",1772343546065,11.38083694,87.867,87.831,2.97460534]
["bitfinex","SOLUSD",1772343546455,2.98944255,87.86,87.831,2.97460534]
["bitfinex","SOLUSD",1772343546654,2.70606628,87.857,87.831,2.97460534]
["bitfinex","SOLUSD",1772343549865,2.70606628,87.855,87.831,2.97460534]
["bitfinex","SOLUSD",1772343551365,11.382521,87.854,87.831,2.97460534]
["bitfinex","SOLUSD",1772343551568,2.70606628,87.853,87.831,2.97460534]
["bitfinex","SOLUSD",1772343556175,2.70606628,87.851,87.831,2.97460534]
["bitfinex","SOLUSD",1772343561172,2.74007983,87.849,87.827,2.90942692]
["bitfinex","SOLUSD",1772343562577,2.74007983,87.847,87.821,2.90942692]
["bitfinex","SOLUSD",1772343562770,2.74007983,87.839,87.803,61.9]
["bitfinex","SOLUSD",1772343562968,2.74007983,87.839,87.803,0.28432314]
["bitfinex","SOLUSD",1772343563166,2.74007983,87.839,87.803,3.19375006]
["bitfinex","SOLUSD",1772343563364,2.74007983,87.839,87.79,2.98944255]
["bitfinex","SOLUSD",1772343563681,2.74007983,87.829,87.798,2.90942692]
["bitfinex","SOLUSD",1772343566267,2.74007983,87.828,87.798,2.90942692]
["bitfinex","SOLUSD",1772343567171,2.74007983,87.828,87.801,2.90942692]
["bitfinex","SOLUSD",1772343583004,2.74007983,87.828,87.793,3.19375006]
["bitfinex","SOLUSD",1772343583311,2.74007983,87.799,87.777,2.90942692]
["bitfinex","SOLUSD",1772343585192,2.98944255,87.79,87.773,2.90942692]
["bitfinex","SOLUSD",1772343585394,2.74007983,87.789,87.761,2.90942692]
["bitfinex","SOLUSD",1772343585597,2.74007983,87.789,87.767,2.90942692]
["bitfinex","SOLUSD",1772343591507,5.98239686,87.81,87.767,2.90942692]
["bitfinex","SOLUSD",1772343591508,5.67970451,87.8,87.767,2.90942692]
["bitfinex","SOLUSD",1772343591721,2.6867502,87.799,87.767,2.90942692]
["bitfinex","SOLUSD",1772343603421,2.6867502,87.799,87.753,61.9]
["bitfinex","SOLUSD",1772343603422,2.6867502,87.779,87.754,2.78202253]
["bitfinex","SOLUSD",1772343603608,0.23780647,87.779,87.755,0.14216157]
["bitfinex","SOLUSD",1772343603809,0.23780647,87.779,87.755,0.28432314]
["bitfinex","SOLUSD",1772343604019,0.23780647,87.779,87.756,2.78202253]
["bitfinex","SOLUSD",1772343604901,11.39237622,87.778,87.75,0.1]
["bitfinex","SOLUSD",1772343605119,11.39237622,87.778,87.75,2.88202253]
["bitfinex","SOLUSD",1772343605626,2.6867502,87.777,87.75,2.88202253]
["bitfinex","SOLUSD",1772343606110,2.6867502,87.775,87.75,2.88202253]
["bitfinex","SOLUSD",1772343606623,2.6867502,87.759,87.735,2.78202253]
["bitfinex","SOLUSD",1772343606812,2.6867502,87.759,87.736,3.06634567]
["bitfinex","SOLUSD",1772343607023,2.6867502,87.759,87.736,2.78202253]
["bitfinex","SOLUSD",1772343607720,2.6867502,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772343607721,2.6867502,87.759,87.73,2.88202253]
["bitfinex","SOLUSD",1772343607921,2.6867502,87.759,87.73,0.1]
["bitfinex","SOLUSD",1772343608133,56.95385467,87.791,87.72,2.88202253]
["bitfinex","SOLUSD",1772343608134,2.6867502,87.737,87.72,0.1]
["bitfinex","SOLUSD",1772343608304,2.6867502,87.729,87.71,0.1]
["bitfinex","SOLUSD",1772343610922,2.6867502,87.719,87.71,0.1]
["bitfinex","SOLUSD",1772343611117,2.6867502,87.719,87.7,0.1]
["bitfinex","SOLUSD",1772343612608,2.6867502,87.712,87.7,0.1]
["bitfinex","SOLUSD",1772343613721,2.99295431,87.72,87.7,0.1]
["bitfinex","SOLUSD",1772343613926,2.6867502,87.719,87.7,0.1]
["bitfinex","SOLUSD",1772343614924,2.6867502,87.709,87.681,2.78202253]
["bitfinex","SOLUSD",1772343615225,5.67970451,87.7,87.681,2.78202253]
["bitfinex","SOLUSD",1772343615421,2.99295431,87.72,87.69,2.88202253]
["bitfinex","SOLUSD",1772343618332,5.82175681,87.72,87.69,2.88202253]
["bitfinex","SOLUSD",1772343619327,2.99295431,87.72,87.69,2.88202253]
["bitfinex","SOLUSD",1772343619633,2.8288025,87.719,87.69,2.88202253]
["bitfinex","SOLUSD",1772343627839,2.8288025,87.718,87.69,2.88202253]
["bitfinex","SOLUSD",1772343628724,2.8288025,87.699,87.68,0.1]
["bitfinex","SOLUSD",1772343629040,2.8288025,87.689,87.68,0.1]
["bitfinex","SOLUSD",1772343629435,2.99295431,87.69,87.68,0.1]
["bitfinex","SOLUSD",1772343629652,2.8288025,87.695,87.68,0.1]
["bitfinex","SOLUSD",1772343635325,2.99295431,87.72,87.686,2.68304132]
["bitfinex","SOLUSD",1772343635530,2.8288025,87.725,87.686,2.68304132]
["bitfinex","SOLUSD",1772343636240,2.8288025,87.725,87.696,2.68304132]
["bitfinex","SOLUSD",1772343636624,2.8288025,87.719,87.696,2.68304132]
["bitfinex","SOLUSD",1772343638043,2.8288025,87.725,87.696,2.68304132]
["bitfinex","SOLUSD",1772343639018,2.8288025,87.725,87.698,2.68304132]
["bitfinex","SOLUSD",1772343639641,2.99295431,87.72,87.698,2.68304132]
["bitfinex","SOLUSD",1772343639842,2.8288025,87.719,87.698,2.68304132]
["bitfinex","SOLUSD",1772343640048,2.8288025,87.719,87.693,2.68304132]
["bitfinex","SOLUSD",1772343642143,2.8288025,87.739,87.697,2.68304132]
["bitfinex","SOLUSD",1772343642344,2.8288025,87.739,87.701,2.68304132]
["bitfinex","SOLUSD",1772343642646,2.8288025,87.729,87.701,2.68304132]
["bitfinex","SOLUSD",1772343642950,2.99295431,87.75,87.707,2.68304132]
["bitfinex","SOLUSD",1772343642951,2.8288025,87.743,87.707,2.68304132]
["bitfinex","SOLUSD",1772343643347,2.8288025,87.741,87.707,2.68304132]
["bitfinex","SOLUSD",1772343645649,11.39731023,87.74,87.707,2.68304132]
["bitfinex","SOLUSD",1772343645832,2.8288025,87.739,87.707,2.68304132]
["bitfinex","SOLUSD",1772343654880,2.8288025,87.739,87.709,2.88569287]
["bitfinex","SOLUSD",1772343656666,2.8288025,87.739,87.711,2.88569287]
["bitfinex","SOLUSD",1772343661275,2.68279325,87.737,87.711,2.88569287]
["bitfinex","SOLUSD",1772343664557,11.39782985,87.736,87.711,2.88569287]
["bitfinex","SOLUSD",1772343664857,2.68279325,87.735,87.711,2.88569287]
["bitfinex","SOLUSD",1772343670671,2.68279325,87.735,87.712,2.88569287]
["bitfinex","SOLUSD",1772343677074,2.68002155,87.759,87.717,0.28432314]
["bitfinex","SOLUSD",1772343677279,2.68002155,87.759,87.721,3.14047126]
["bitfinex","SOLUSD",1772343678778,2.68002155,87.759,87.721,2.85614812]
["bitfinex","SOLUSD",1772343678985,2.68002155,87.739,87.703,2.85614812]
["bitfinex","SOLUSD",1772343679187,2.68002155,87.739,87.707,2.85614812]
["bitfinex","SOLUSD",1772343681675,2.68002155,87.739,87.709,2.85614812]
["bitfinex","SOLUSD",1772343686688,2.68002155,87.738,87.708,11.4014685]
["bitfinex","SOLUSD",1772343687075,2.68002155,87.738,87.705,0.28432314]
["bitfinex","SOLUSD",1772343687473,2.68002155,87.738,87.705,3.14047126]
["bitfinex","SOLUSD",1772343689572,2.68002155,87.738,87.707,2.85614812]
["bitfinex","SOLUSD",1772343689782,2.68002155,87.738,87.71,2.99651714]
["bitfinex","SOLUSD",1772343689985,2.68002155,87.738,87.711,2.85614812]
["bitfinex","SOLUSD",1772343692696,2.68002155,87.738,87.713,2.85614812]
["bitfinex","SOLUSD",1772343694098,2.68002155,87.736,87.713,2.85614812]
["bitfinex","SOLUSD",1772343696708,2.68002155,87.741,87.713,2.85614812]
["bitfinex","SOLUSD",1772343698502,2.68002155,87.741,87.714,11.4006886]
["bitfinex","SOLUSD",1772343698695,2.68002155,87.741,87.715,2.85614812]
["bitfinex","SOLUSD",1772343702704,2.68002155,87.74,87.715,2.85614812]
["bitfinex","SOLUSD",1772343703210,2.68002155,87.739,87.709,2.85614812]
["bitfinex","SOLUSD",1772343703711,2.99651714,87.74,87.709,2.85614812]
["bitfinex","SOLUSD",1772343703712,2.68002155,87.737,87.709,2.85614812]
["bitfinex","SOLUSD",1772343713013,2.65418943,87.735,87.703,2.75730898]
["bitfinex","SOLUSD",1772343714621,2.65418943,87.733,87.698,2.75730898]
["bitfinex","SOLUSD",1772343715712,11.39834951,87.732,87.699,11.40263857]
["bitfinex","SOLUSD",1772343715918,2.65418943,87.731,87.7,2.75730898]
["bitfinex","SOLUSD",1772343716618,2.65418943,87.731,87.703,0.28432314]
["bitfinex","SOLUSD",1772343716808,2.65418943,87.74,87.711,2.75730898]
["bitfinex","SOLUSD",1772343717817,2.65418943,87.74,87.713,2.75730898]
["bitfinex","SOLUSD",1772343720019,2.65418943,87.739,87.713,2.75730898]
["bitfinex","SOLUSD",1772343720528,2.65418943,87.739,87.695,0.28432314]
["bitfinex","SOLUSD",1772343720701,2.65418943,87.739,87.695,11.54532024]
["bitfinex","SOLUSD",1772343720901,2.65418943,87.729,87.695,11.54532024]
["bitfinex","SOLUSD",1772343721605,2.65418943,87.729,87.696,0.14216157]
["bitfinex","SOLUSD",1772343722702,2.99664431,87.75,87.681,2.75730898]
["bitfinex","SOLUSD",1772343722703,2.65418943,87.719,87.681,2.75730898]
["bitfinex","SOLUSD",1772343722911,2.65418943,87.719,87.684,0.28432314]
["bitfinex","SOLUSD",1772343723221,2.65418943,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772343725806,2.65418943,87.707,87.68,0.1]
["bitfinex","SOLUSD",1772343726205,2.65418943,87.707,87.68,2.85730898]
["bitfinex","SOLUSD",1772343726409,2.65418943,87.713,87.681,2.75730898]
["bitfinex","SOLUSD",1772343726611,2.65418943,87.713,87.691,2.75730898]
["bitfinex","SOLUSD",1772343729117,2.65418943,87.711,87.691,2.75730898]
["bitfinex","SOLUSD",1772343729301,2.65418943,87.711,87.684,2.75730898]
["bitfinex","SOLUSD",1772343729827,2.65418943,87.709,87.68,0.1]
["bitfinex","SOLUSD",1772343730724,2.65418943,87.699,87.68,0.1]
["bitfinex","SOLUSD",1772343731912,2.65418943,87.698,87.68,0.1]
["bitfinex","SOLUSD",1772343734930,2.65418943,87.696,87.68,0.1]
["bitfinex","SOLUSD",1772343736231,2.65418943,87.705,87.681,2.75730898]
["bitfinex","SOLUSD",1772343737617,2.75648042,87.709,87.681,2.75730898]
["bitfinex","SOLUSD",1772343738527,2.75648042,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1772343738728,2.75648042,87.709,87.683,2.83357567]
["bitfinex","SOLUSD",1772343744538,2.75648042,87.729,87.687,2.83357567]
["bitfinex","SOLUSD",1772343744717,2.75648042,87.719,87.687,2.83357567]
["bitfinex","SOLUSD",1772343746742,2.75648042,87.717,87.687,2.83357567]
["bitfinex","SOLUSD",1772343747842,2.75648042,87.709,87.681,2.83357567]
["bitfinex","SOLUSD",1772343748019,2.75648042,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1772343748342,2.75648042,87.709,87.683,2.83357567]
["bitfinex","SOLUSD",1772343750844,2.75648042,87.707,87.68,0.1]
["bitfinex","SOLUSD",1772343751740,2.75648042,87.707,87.682,2.83357567]
["bitfinex","SOLUSD",1772343755439,2.75648042,87.707,87.68,0.1]
["bitfinex","SOLUSD",1772343756246,2.75648042,87.707,87.68,2.93357567]
["bitfinex","SOLUSD",1772343757848,2.75648042,87.706,87.68,2.93357567]
["bitfinex","SOLUSD",1772343758834,2.75648042,87.706,87.68,0.1]
["bitfinex","SOLUSD",1772343760453,2.75648042,87.706,87.68,2.93357567]
["bitfinex","SOLUSD",1772343760834,2.75648042,87.711,87.68,2.93357567]
["bitfinex","SOLUSD",1772343762168,2.75648042,87.711,87.664,61.9]
["bitfinex","SOLUSD",1772343762169,2.75648042,87.699,87.672,2.83357567]
["bitfinex","SOLUSD",1772343762459,2.75648042,87.709,87.672,2.83357567]
["bitfinex","SOLUSD",1772343762652,2.75648042,87.709,87.673,2.83357567]
["bitfinex","SOLUSD",1772343764159,2.75648042,87.709,87.675,2.83357567]
["bitfinex","SOLUSD",1772343766443,2.75648042,87.709,87.677,2.62419214]
["bitfinex","SOLUSD",1772343768952,2.75648042,87.709,87.679,2.80688824]
["bitfinex","SOLUSD",1772343771259,2.75648042,87.709,87.68,11.40510948]
["bitfinex","SOLUSD",1772343771467,2.75648042,87.709,87.681,2.80688824]
["bitfinex","SOLUSD",1772343773968,2.75648042,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1772343774151,2.75648042,87.709,87.683,2.80688824]
["bitfinex","SOLUSD",1772343780573,2.75648042,87.709,87.664,61.9]
["bitfinex","SOLUSD",1772343780574,2.59095654,87.741,87.693,2.80688824]
["bitfinex","SOLUSD",1772343780868,2.59095654,87.739,87.701,3.09121138]
["bitfinex","SOLUSD",1772343781854,2.59095654,87.739,87.703,2.80688824]
["bitfinex","SOLUSD",1772343784160,2.59095654,87.739,87.705,2.80688824]
["bitfinex","SOLUSD",1772343784880,2.59095654,87.709,87.682,2.80688824]
["bitfinex","SOLUSD",1772343787979,2.59095654,87.707,87.67,2.80688824]
["bitfinex","SOLUSD",1772343788160,2.59095654,87.699,87.67,2.80688824]
["bitfinex","SOLUSD",1772343788360,2.59095654,87.699,87.671,0.28432314]
["bitfinex","SOLUSD",1772343789176,2.59095654,87.699,87.672,11.40615019]
["bitfinex","SOLUSD",1772343789757,2.59095654,87.699,87.67,2.80688824]
["bitfinex","SOLUSD",1772343789758,11.40276859,87.698,87.67,2.80688824]
["bitfinex","SOLUSD",1772343790069,2.59095654,87.697,87.67,2.80688824]
["bitfinex","SOLUSD",1772343790277,2.59095654,87.697,87.665,2.80688824]
["bitfinex","SOLUSD",1772343791472,2.59095654,87.697,87.666,2.80688824]
["bitfinex","SOLUSD",1772343791676,2.59095654,87.697,87.668,2.80688824]
["bitfinex","SOLUSD",1772343792764,2.59095654,87.689,87.665,2.80688824]
["bitfinex","SOLUSD",1772343795857,2.59095654,87.689,87.667,2.80688824]
["bitfinex","SOLUSD",1772343796489,2.56631666,87.699,87.667,2.80688824]
["bitfinex","SOLUSD",1772343798277,2.56631666,87.698,87.667,2.80688824]
["bitfinex","SOLUSD",1772343798971,2.56631666,87.689,87.667,2.80688824]
["bitfinex","SOLUSD",1772343800063,2.56631666,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772343800064,2.56631666,87.689,87.661,2.54787826]
["bitfinex","SOLUSD",1772343801176,2.56631666,87.687,87.661,2.54787826]
["bitfinex","SOLUSD",1772343805974,2.56631666,87.692,87.663,2.54787826]
["bitfinex","SOLUSD",1772343807576,2.56631666,87.689,87.663,2.54787826]
["bitfinex","SOLUSD",1772343814206,2.99878973,87.72,87.66,0.1]
["bitfinex","SOLUSD",1772343814207,2.56631666,87.709,87.671,2.54787826]
["bitfinex","SOLUSD",1772343816219,2.56631666,87.707,87.673,2.54787826]
["bitfinex","SOLUSD",1772343817296,2.56631666,87.707,87.66,0.1]
["bitfinex","SOLUSD",1772343817297,2.56631666,87.689,87.66,0.1]
["bitfinex","SOLUSD",1772343817597,2.56631666,87.679,87.66,0.1]
["bitfinex","SOLUSD",1772343817789,2.56631666,87.679,87.643,2.54787826]
["bitfinex","SOLUSD",1772343818296,2.99878973,87.68,87.641,28.52526276]
["bitfinex","SOLUSD",1772343818297,2.56631666,87.677,87.645,2.54787826]
["bitfinex","SOLUSD",1772343820695,2.56631666,87.677,87.647,2.54787826]
["bitfinex","SOLUSD",1772343820906,2.56631666,87.675,87.647,2.54787826]
["bitfinex","SOLUSD",1772343823611,2.56631666,87.673,87.647,2.54787826]
["bitfinex","SOLUSD",1772343823906,2.56631666,87.669,87.647,2.54787826]
["bitfinex","SOLUSD",1772343830009,2.56631666,87.669,87.647,11.40937536]
["bitfinex","SOLUSD",1772343830211,2.56631666,87.669,87.648,2.73815021]
["bitfinex","SOLUSD",1772343830512,2.56631666,87.669,87.647,11.40937536]
["bitfinex","SOLUSD",1772343830513,2.99878973,87.7,87.661,2.73815021]
["bitfinex","SOLUSD",1772343831312,2.99976597,87.7,87.661,2.73815021]
["bitfinex","SOLUSD",1772343831504,2.99976597,87.7,87.662,2.73815021]
["bitfinex","SOLUSD",1772343832400,2.76547616,87.699,87.662,2.73815021]
["bitfinex","SOLUSD",1772343832590,11.40289861,87.697,87.662,2.73815021]
["bitfinex","SOLUSD",1772343832792,2.76547616,87.696,87.662,2.73815021]
["bitfinex","SOLUSD",1772343834306,2.99976597,87.69,87.662,2.73815021]
["bitfinex","SOLUSD",1772343834611,2.76547616,87.689,87.662,2.73815021]
["bitfinex","SOLUSD",1772343836704,2.76547616,87.687,87.662,2.73815021]
["bitfinex","SOLUSD",1772343840016,2.76547616,87.685,87.662,2.73815021]
["bitfinex","SOLUSD",1772343842013,2.99976597,87.69,87.664,2.73815021]
["bitfinex","SOLUSD",1772343842213,2.76547616,87.691,87.664,2.73815021]
["bitfinex","SOLUSD",1772343842389,2.76547616,87.707,87.671,2.73815021]
["bitfinex","SOLUSD",1772343844130,2.76547616,87.705,87.673,2.73815021]
["bitfinex","SOLUSD",1772343844806,2.76547616,87.679,87.638,0.84753189]
["bitfinex","SOLUSD",1772343845011,5.76524213,87.65,87.638,0.84753189]
["bitfinex","SOLUSD",1772343845315,2.76547616,87.649,87.638,0.84753189]
["bitfinex","SOLUSD",1772343846016,2.76547616,87.649,87.626,2.73815021]
["bitfinex","SOLUSD",1772343846193,2.99976597,87.66,87.61,3.09976597]
["bitfinex","SOLUSD",1772343846194,2.76547616,87.647,87.621,2.73815021]
["bitfinex","SOLUSD",1772343846803,2.76547616,87.639,87.621,2.73815021]
["bitfinex","SOLUSD",1772343847216,2.76547616,87.639,87.616,2.73815021]
["bitfinex","SOLUSD",1772343847718,2.76547616,87.639,87.61,14.25232554]
["bitfinex","SOLUSD",1772343848013,2.76547616,87.629,87.61,14.25232554]
["bitfinex","SOLUSD",1772343848320,2.76547616,87.629,87.611,2.73815021]
["bitfinex","SOLUSD",1772343849205,2.76547616,87.629,87.61,0.1]
["bitfinex","SOLUSD",1772343852641,2.99976597,87.66,87.6,0.1]
["bitfinex","SOLUSD",1772343852642,2.76547616,87.619,87.6,0.1]
["bitfinex","SOLUSD",1772343852922,2.76547616,87.619,87.6,11.51548495]
["bitfinex","SOLUSD",1772343853130,2.76547616,87.619,87.601,2.73815021]
["bitfinex","SOLUSD",1772343853628,2.76547616,87.632,87.601,2.73815021]
["bitfinex","SOLUSD",1772343853937,2.76547616,87.629,87.603,2.73815021]
["bitfinex","SOLUSD",1772343856117,2.76547616,87.637,87.605,2.73815021]
["bitfinex","SOLUSD",1772343857734,2.76547616,87.637,87.607,2.49702843]
["bitfinex","SOLUSD",1772343859325,2.61220523,87.639,87.607,2.49702843]
["bitfinex","SOLUSD",1772343860736,2.61220523,87.639,87.609,2.49702843]
["bitfinex","SOLUSD",1772343860926,11.40967136,87.645,87.611,2.49702843]
["bitfinex","SOLUSD",1772343861119,2.61220523,87.639,87.611,2.49702843]
["bitfinex","SOLUSD",1772343861320,2.61220523,87.629,87.603,2.49702843]
["bitfinex","SOLUSD",1772343861834,2.61220523,87.619,87.59,0.1]
["bitfinex","SOLUSD",1772343862154,2.61220523,87.599,87.561,11.42060963]
["bitfinex","SOLUSD",1772343862322,2.61220523,87.596,87.562,2.49702843]
["bitfinex","SOLUSD",1772343862517,2.61220523,87.596,87.571,2.49702843]
["bitfinex","SOLUSD",1772343862736,2.61220523,87.596,87.573,2.49702843]
["bitfinex","SOLUSD",1772343863317,2.61220523,87.596,87.56,3.09976597]
["bitfinex","SOLUSD",1772343863318,2.61220523,87.589,87.562,2.49702843]
["bitfinex","SOLUSD",1772343864236,2.61220523,87.579,87.56,2.59702843]
["bitfinex","SOLUSD",1772343865137,2.61220523,87.579,87.561,11.42060963]
["bitfinex","SOLUSD",1772343866338,2.61220523,87.579,87.56,0.1]
["bitfinex","SOLUSD",1772343868634,2.99976597,87.59,87.56,2.59702843]
["bitfinex","SOLUSD",1772343868635,2.61220523,87.589,87.56,2.59702843]
["bitfinex","SOLUSD",1772343869021,2.61220523,87.589,87.56,0.1]
["bitfinex","SOLUSD",1772343869627,2.61220523,87.589,87.56,2.59702843]
["bitfinex","SOLUSD",1772343870541,2.61220523,87.589,87.561,11.42060963]
["bitfinex","SOLUSD",1772343871648,2.61220523,87.589,87.561,2.49702843]
["bitfinex","SOLUSD",1772343875856,2.61220523,87.589,87.563,2.49702843]
["bitfinex","SOLUSD",1772343878739,2.61220523,87.589,87.564,11.42021835]
["bitfinex","SOLUSD",1772343879355,2.61220523,87.589,87.564,13.91724678]
["bitfinex","SOLUSD",1772343879856,2.61220523,87.589,87.565,2.49702843]
["bitfinex","SOLUSD",1772343880645,2.61220523,87.589,87.566,11.41995751]
["bitfinex","SOLUSD",1772343881041,11.41396155,87.612,87.567,2.49702843]
["bitfinex","SOLUSD",1772343881238,2.99976597,87.62,87.581,2.49702843]
["bitfinex","SOLUSD",1772343881741,2.99976597,87.62,87.591,2.49702843]
["bitfinex","SOLUSD",1772343882460,2.99976597,87.62,87.593,2.49702843]
["bitfinex","SOLUSD",1772343882769,57.04882934,87.645,87.574,2.49702843]
["bitfinex","SOLUSD",1772343882770,2.99976597,87.61,87.574,2.49702843]
["bitfinex","SOLUSD",1772343883057,2.61220523,87.618,87.581,2.49702843]
["bitfinex","SOLUSD",1772343883443,2.61220523,87.609,87.581,2.49702843]
["bitfinex","SOLUSD",1772343884648,2.61220523,87.607,87.574,2.49702843]
["bitfinex","SOLUSD",1772343884849,2.61220523,87.599,87.573,11.41904468]
["bitfinex","SOLUSD",1772343885158,2.61220523,87.589,87.563,11.42022232]
["bitfinex","SOLUSD",1772343885766,2.61220523,87.589,87.564,2.49702843]
["bitfinex","SOLUSD",1772343886851,2.61220523,87.589,87.566,2.54321738]
["bitfinex","SOLUSD",1772343888053,2.4679125,87.595,87.566,2.54321738]
["bitfinex","SOLUSD",1772343888961,2.4679125,87.595,87.571,2.54321738]
["bitfinex","SOLUSD",1772343890755,2.4679125,87.593,87.571,2.54321738]
["bitfinex","SOLUSD",1772343890966,2.4679125,87.593,87.572,11.41917507]
["bitfinex","SOLUSD",1772343891357,2.4679125,87.593,87.567,13.96297254]
["bitfinex","SOLUSD",1772343893666,2.4679125,87.593,87.568,2.54321738]
["bitfinex","SOLUSD",1772343895766,2.4679125,87.593,87.57,2.54321738]
["bitfinex","SOLUSD",1772343896167,2.4679125,87.593,87.571,2.54321738]
["bitfinex","SOLUSD",1772343898277,2.4679125,87.593,87.573,2.54321738]
["bitfinex","SOLUSD",1772343899056,2.4679125,87.604,87.573,2.54321738]
["bitfinex","SOLUSD",1772343900859,5.47471848,87.61,87.575,2.54321738]
["bitfinex","SOLUSD",1772343901162,57.04627256,87.649,87.591,2.54321738]
["bitfinex","SOLUSD",1772343901163,2.4679125,87.621,87.591,2.54321738]
["bitfinex","SOLUSD",1772343901647,2.4679125,87.619,87.585,2.54321738]
["bitfinex","SOLUSD",1772343902547,2.4679125,87.619,87.587,2.54321738]
["bitfinex","SOLUSD",1772343902751,2.4679125,87.619,87.591,2.54321738]
["bitfinex","SOLUSD",1772343902954,2.4679125,87.631,87.601,2.54321738]
["bitfinex","SOLUSD",1772343903152,2.4679125,87.629,87.601,2.54321738]
["bitfinex","SOLUSD",1772343904374,2.4679125,87.629,87.602,13.95848187]
["bitfinex","SOLUSD",1772343904763,2.4679125,87.629,87.603,2.54321738]
["bitfinex","SOLUSD",1772343906159,2.4679125,87.639,87.603,2.54321738]
["bitfinex","SOLUSD",1772343906673,3.00680598,87.63,87.603,2.54321738]
["bitfinex","SOLUSD",1772343906856,2.4679125,87.629,87.603,2.54321738]
["bitfinex","SOLUSD",1772343907874,2.4679125,87.629,87.604,11.41500388]
["bitfinex","SOLUSD",1772343908081,3.00680598,87.63,87.604,11.41500388]
["bitfinex","SOLUSD",1772343908082,2.4679125,87.627,87.604,11.41500388]
["bitfinex","SOLUSD",1772343909961,2.4679125,87.627,87.604,2.54321738]
["bitfinex","SOLUSD",1772343912458,2.4679125,87.639,87.606,2.54321738]
["bitfinex","SOLUSD",1772343913163,2.4679125,87.619,87.57,2.54321738]
["bitfinex","SOLUSD",1772343913370,3.00680598,87.63,87.57,2.54321738]
["bitfinex","SOLUSD",1772343913371,2.4679125,87.599,87.57,5.55002336]
["bitfinex","SOLUSD",1772343913662,2.4679125,87.609,87.573,2.54321738]
["bitfinex","SOLUSD",1772343914462,2.4679125,87.609,87.575,2.54321738]
["bitfinex","SOLUSD",1772343914668,2.4679125,87.599,87.575,2.54321738]
["bitfinex","SOLUSD",1772343916982,2.39390902,87.612,87.581,2.46834462]
["bitfinex","SOLUSD",1772343917890,2.39390902,87.609,87.581,2.46834462]
["bitfinex","SOLUSD",1772343918988,2.39390902,87.609,87.576,11.41865351]
["bitfinex","SOLUSD",1772343919873,2.39390902,87.607,87.577,2.46834462]
["bitfinex","SOLUSD",1772343923480,2.39390902,87.605,87.577,2.46834462]
["bitfinex","SOLUSD",1772343923870,2.39390902,87.599,87.577,2.46834462]
["bitfinex","SOLUSD",1772343929586,2.39390902,87.599,87.578,11.41839274]
["bitfinex","SOLUSD",1772343929787,2.39390902,87.599,87.579,2.46834462]
["bitfinex","SOLUSD",1772343931785,2.39390902,87.597,87.579,2.46834462]
["bitfinex","SOLUSD",1772343931993,2.39390902,87.589,87.561,2.46834462]
["bitfinex","SOLUSD",1772343933193,2.39390902,87.589,87.562,2.46834462]
["bitfinex","SOLUSD",1772343933389,2.39390902,87.587,87.562,2.46834462]
["bitfinex","SOLUSD",1772343933798,2.39390902,87.587,87.56,0.1]
["bitfinex","SOLUSD",1772343933994,2.39390902,87.591,87.561,2.46834462]
["bitfinex","SOLUSD",1772343935294,2.39390902,87.596,87.571,2.46834462]
["bitfinex","SOLUSD",1772343935492,2.39390902,87.604,87.571,2.46834462]
["bitfinex","SOLUSD",1772343935697,13.80823541,87.61,87.581,2.46834462]
["bitfinex","SOLUSD",1772343935894,13.80754379,87.615,87.591,2.46834462]
["bitfinex","SOLUSD",1772343936477,2.39390902,87.614,87.591,2.46834462]
["bitfinex","SOLUSD",1772343941002,2.39390902,87.612,87.591,2.46834462]
["bitfinex","SOLUSD",1772343942900,2.39390902,87.612,87.593,2.46834462]
["bitfinex","SOLUSD",1772343943116,28.52924036,87.63,87.593,2.46834462]
["bitfinex","SOLUSD",1772343943117,3.00680598,87.62,87.593,2.46834462]
["bitfinex","SOLUSD",1772343943405,2.39390902,87.624,87.593,2.46834462]
["bitfinex","SOLUSD",1772343944602,11.41252867,87.623,87.593,2.46834462]
["bitfinex","SOLUSD",1772343944781,2.39390902,87.622,87.593,2.46834462]
["bitfinex","SOLUSD",1772343945097,2.39390902,87.628,87.595,2.46834462]
["bitfinex","SOLUSD",1772343946404,2.39390902,87.628,87.601,2.46834462]
["bitfinex","SOLUSD",1772343946985,11.40797189,87.658,87.621,2.32064208]
["bitfinex","SOLUSD",1772343947303,2.31281314,87.661,87.631,2.32064208]
["bitfinex","SOLUSD",1772343948380,3.00680598,87.66,87.631,2.32064208]
["bitfinex","SOLUSD",1772343948588,2.31281314,87.659,87.631,2.32064208]
["bitfinex","SOLUSD",1772343949685,2.31281314,87.679,87.651,2.32064208]
["bitfinex","SOLUSD",1772343950510,2.31281314,87.678,87.651,2.32064208]
["bitfinex","SOLUSD",1772343953198,2.31281314,87.676,87.651,2.32064208]
["bitfinex","SOLUSD",1772343954497,2.31281314,87.674,87.641,2.32064208]
["bitfinex","SOLUSD",1772343954705,2.31281314,87.669,87.641,2.32064208]
["bitfinex","SOLUSD",1772343954902,2.31281314,87.669,87.641,13.73082681]
["bitfinex","SOLUSD",1772343955102,2.31281314,87.669,87.642,2.32064208]
["bitfinex","SOLUSD",1772343956115,2.31281314,87.669,87.644,2.32064208]
["bitfinex","SOLUSD",1772343958399,3.00064226,87.67,87.64,3.00064226]
["bitfinex","SOLUSD",1772343958400,2.31281314,87.667,87.64,2.32064208]
["bitfinex","SOLUSD",1772343958597,2.31281314,87.667,87.613,3.69383402]
["bitfinex","SOLUSD",1772343958798,3.00064226,87.63,87.601,2.32064208]
["bitfinex","SOLUSD",1772343958998,68.44002372,87.668,87.611,2.32064208]
["bitfinex","SOLUSD",1772343958999,2.31281314,87.649,87.611,2.32064208]
["bitfinex","SOLUSD",1772343959620,2.31281314,87.649,87.621,2.32064208]
["bitfinex","SOLUSD",1772343959997,2.31281314,87.639,87.615,2.32064208]
["bitfinex","SOLUSD",1772343960921,2.31281314,87.656,87.631,2.32064208]
["bitfinex","SOLUSD",1772343961720,2.31281314,87.639,87.587,2.32064208]
["bitfinex","SOLUSD",1772343962022,5.3134554,87.62,87.587,2.32064208]
["bitfinex","SOLUSD",1772343962598,2.31281314,87.619,87.589,2.32064208]
["bitfinex","SOLUSD",1772343963299,2.31281314,87.618,87.589,2.32064208]
["bitfinex","SOLUSD",1772343965622,2.31281314,87.618,87.591,2.32064208]
["bitfinex","SOLUSD",1772343967807,2.31281314,87.626,87.593,2.32064208]
["bitfinex","SOLUSD",1772343968723,2.31281314,87.624,87.593,2.32064208]
["bitfinex","SOLUSD",1772343970933,103.2,87.659,87.574,61.9]
["bitfinex","SOLUSD",1772343970934,2.31281314,87.668,87.611,2.32064208]
["bitfinex","SOLUSD",1772343971221,2.31281314,87.649,87.611,2.32064208]
["bitfinex","SOLUSD",1772343971400,2.31281314,87.649,87.61,3.00064226]
["bitfinex","SOLUSD",1772343971401,2.31281314,87.649,87.621,2.32064208]
["bitfinex","SOLUSD",1772343973115,13.72208659,87.648,87.621,2.32064208]
["bitfinex","SOLUSD",1772343973318,2.31281314,87.647,87.621,2.32064208]
["bitfinex","SOLUSD",1772343975932,2.31281314,87.645,87.621,2.32064208]
["bitfinex","SOLUSD",1772343977319,2.31706402,87.643,87.621,2.32064208]
["bitfinex","SOLUSD",1772343977716,2.31706402,87.643,87.615,2.3408085]
["bitfinex","SOLUSD",1772343979125,2.31706402,87.639,87.615,2.3408085]
["bitfinex","SOLUSD",1772343982047,2.31706402,87.638,87.615,2.3408085]
["bitfinex","SOLUSD",1772343986433,2.31706402,87.638,87.617,2.3408085]
["bitfinex","SOLUSD",1772343987841,2.31706402,87.647,87.617,2.3408085]
["bitfinex","SOLUSD",1772343988641,2.31706402,87.647,87.618,11.41317994]
["bitfinex","SOLUSD",1772343988949,2.31706402,87.647,87.621,2.3408085]
["bitfinex","SOLUSD",1772343989822,13.72659782,87.646,87.621,2.3408085]
["bitfinex","SOLUSD",1772343990024,3.00064226,87.64,87.621,2.3408085]
["bitfinex","SOLUSD",1772343990232,2.31706402,87.644,87.621,2.3408085]
["bitfinex","SOLUSD",1772343990950,11.40992435,87.643,87.621,2.3408085]
["bitfinex","SOLUSD",1772343991135,2.31706402,87.642,87.621,2.3408085]
["bitfinex","SOLUSD",1772343992347,2.31706402,87.639,87.616,2.3408085]
["bitfinex","SOLUSD",1772343993450,2.31706402,87.639,87.617,2.3408085]
["bitfinex","SOLUSD",1772343996748,2.31706402,87.637,87.594,2.3408085]
["bitfinex","SOLUSD",1772343996929,2.31706402,87.637,87.593,28.54079113]
["bitfinex","SOLUSD",1772343996930,2.31706402,87.637,87.601,2.3408085]
["bitfinex","SOLUSD",1772343998343,2.31706402,87.637,87.611,2.3408085]
["bitfinex","SOLUSD",1772343998859,2.31706402,87.635,87.611,2.3408085]
["bitfinex","SOLUSD",1772343999438,2.31706402,87.629,87.576,2.3408085]
["bitfinex","SOLUSD",1772343999629,2.31706402,87.609,87.581,2.3408085]
["bitfinex","SOLUSD",1772344001530,2.31706402,87.607,87.581,2.3408085]
["bitfinex","SOLUSD",1772344001854,2.31706402,87.607,87.583,2.3408085]
["bitfinex","SOLUSD",1772344002050,2.31706402,87.607,87.577,2.3408085]
["bitfinex","SOLUSD",1772344002248,2.31706402,87.599,87.565,2.3408085]
["bitfinex","SOLUSD",1772344005256,2.31706402,87.599,87.567,2.3408085]
["bitfinex","SOLUSD",1772344005750,2.31706402,87.597,87.567,2.3408085]
["bitfinex","SOLUSD",1772344007853,2.31706402,87.597,87.566,11.41995751]
["bitfinex","SOLUSD",1772344007854,2.31706402,87.597,87.569,2.1365098]
["bitfinex","SOLUSD",1772344010655,2.31706402,87.597,87.571,2.1365098]
["bitfinex","SOLUSD",1772344012138,2.31706402,87.597,87.57,2.1365098]
["bitfinex","SOLUSD",1772344012459,3.00626463,87.6,87.57,2.1365098]
["bitfinex","SOLUSD",1772344012460,2.22158518,87.595,87.57,2.1365098]
["bitfinex","SOLUSD",1772344012960,2.22158518,87.595,87.571,2.1365098]
["bitfinex","SOLUSD",1772344013541,3.00626463,87.63,87.571,2.1365098]
["bitfinex","SOLUSD",1772344013542,28.53296256,87.618,87.581,2.1365098]
["bitfinex","SOLUSD",1772344013847,11.4133102,87.617,87.581,2.1365098]
["bitfinex","SOLUSD",1772344015562,2.22158518,87.614,87.581,2.1365098]
["bitfinex","SOLUSD",1772344016963,2.22158518,87.612,87.581,2.1365098]
["bitfinex","SOLUSD",1772344017865,2.22158518,87.61,87.59,5.14277443]
["bitfinex","SOLUSD",1772344018569,2.22158518,87.61,87.59,3.00626463]
["bitfinex","SOLUSD",1772344019066,2.22158518,87.61,87.585,2.1365098]
["bitfinex","SOLUSD",1772344019366,2.22158518,87.61,87.581,2.1365098]
["bitfinex","SOLUSD",1772344021548,2.22158518,87.608,87.582,2.1365098]
["bitfinex","SOLUSD",1772344021766,2.22158518,87.626,87.601,2.1365098]
["bitfinex","SOLUSD",1772344022852,2.22158518,87.649,87.621,2.1365098]
["bitfinex","SOLUSD",1772344024075,2.22158518,87.648,87.621,2.1365098]
["bitfinex","SOLUSD",1772344025178,2.22158518,87.648,87.62,3.00626463]
["bitfinex","SOLUSD",1772344025853,2.22158518,87.648,87.616,2.1365098]
["bitfinex","SOLUSD",1772344026079,2.22158518,87.646,87.611,2.1365098]
["bitfinex","SOLUSD",1772344028388,2.22158518,87.644,87.612,2.1365098]
["bitfinex","SOLUSD",1772344028687,2.22158518,87.644,87.621,2.1365098]
["bitfinex","SOLUSD",1772344031183,2.22158518,87.642,87.61,3.00626463]
["bitfinex","SOLUSD",1772344031561,2.22158518,87.642,87.611,2.1365098]
["bitfinex","SOLUSD",1772344033484,2.22158518,87.64,87.611,2.1365098]
["bitfinex","SOLUSD",1772344035568,2.22158518,87.638,87.611,2.1365098]
["bitfinex","SOLUSD",1772344036758,2.10054486,87.678,87.632,2.08035021]
["bitfinex","SOLUSD",1772344036958,2.10054486,87.678,87.65,3.00626463]
["bitfinex","SOLUSD",1772344038086,2.10054486,87.678,87.647,2.08035021]
["bitfinex","SOLUSD",1772344038462,2.10054486,87.678,87.65,3.00626463]
["bitfinex","SOLUSD",1772344039073,2.10054486,87.699,87.671,2.08035021]
["bitfinex","SOLUSD",1772344039382,2.10054486,87.698,87.671,2.08035021]
["bitfinex","SOLUSD",1772344040287,31.70943588,87.71,87.671,2.08035021]
["bitfinex","SOLUSD",1772344040288,2.10054486,87.696,87.671,2.08035021]
["bitfinex","SOLUSD",1772344043868,2.10054486,87.694,87.661,2.08035021]
["bitfinex","SOLUSD",1772344044072,11.40315867,87.695,87.647,2.08035021]
["bitfinex","SOLUSD",1772344044073,2.10054486,87.679,87.647,2.08035021]
["bitfinex","SOLUSD",1772344044987,2.10054486,87.669,87.641,2.08035021]
["bitfinex","SOLUSD",1772344046401,2.10054486,87.667,87.641,2.08035021]
["bitfinex","SOLUSD",1772344048969,2.10054486,87.665,87.641,2.08035021]
["bitfinex","SOLUSD",1772344052797,2.10054486,87.663,87.601,61.9]
["bitfinex","SOLUSD",1772344053107,2.10054486,87.663,87.485,44.49018969]
["bitfinex","SOLUSD",1772344053108,2.10054486,87.609,87.581,2.08035021]
["bitfinex","SOLUSD",1772344053275,3.00626463,87.62,87.581,2.08035021]
["bitfinex","SOLUSD",1772344053474,2.10054486,87.619,87.581,2.08035021]
["bitfinex","SOLUSD",1772344054299,2.10054486,87.619,87.591,2.08035021]
["bitfinex","SOLUSD",1772344054300,11.41317994,87.618,87.591,2.08035021]
["bitfinex","SOLUSD",1772344054700,2.10054486,87.617,87.591,2.08035021]
["bitfinex","SOLUSD",1772344057201,11.41344046,87.616,87.591,2.08035021]
["bitfinex","SOLUSD",1772344057380,11.41282279,87.621,87.591,2.08035021]
["bitfinex","SOLUSD",1772344058089,11.41206619,87.627,87.601,2.08035021]
["bitfinex","SOLUSD",1772344059098,11.41226818,87.625,87.601,2.08035021]
["bitfinex","SOLUSD",1772344059602,2.10054486,87.624,87.601,2.08035021]
["bitfinex","SOLUSD",1772344061190,2.10054486,87.632,87.603,2.08035021]
["bitfinex","SOLUSD",1772344062105,2.10054486,87.629,87.591,2.08035021]
["bitfinex","SOLUSD",1772344063293,2.10054486,87.627,87.593,2.08035021]
["bitfinex","SOLUSD",1772344064202,11.41187748,87.628,87.601,2.08035021]
["bitfinex","SOLUSD",1772344066298,2.10054486,87.633,87.611,2.08035021]
["bitfinex","SOLUSD",1772344066501,2.05105239,87.639,87.611,2.08035021]
["bitfinex","SOLUSD",1772344067603,2.15988388,87.637,87.611,2.08035021]
["bitfinex","SOLUSD",1772344067803,2.15988388,87.637,87.601,2.12177041]
["bitfinex","SOLUSD",1772344069906,2.15988388,87.629,87.601,2.12177041]
["bitfinex","SOLUSD",1772344070108,2.15988388,87.619,87.579,3.69383402]
["bitfinex","SOLUSD",1772344070294,2.15988388,87.609,87.58,3.00626463]
["bitfinex","SOLUSD",1772344071496,2.15988388,87.609,87.58,14.42439662]
["bitfinex","SOLUSD",1772344072202,2.15988388,87.609,87.581,2.12177041]
["bitfinex","SOLUSD",1772344073286,2.15988388,87.609,87.583,2.12177041]
["bitfinex","SOLUSD",1772344073491,2.15988388,87.625,87.591,2.12177041]
["bitfinex","SOLUSD",1772344073694,2.15988388,87.636,87.601,2.12177041]
["bitfinex","SOLUSD",1772344073892,13.5707196,87.636,87.601,2.12177041]
["bitfinex","SOLUSD",1772344074092,13.5707196,87.636,87.611,2.12177041]
["bitfinex","SOLUSD",1772344074301,2.15988388,87.635,87.611,2.12177041]
["bitfinex","SOLUSD",1772344075711,2.15988388,87.633,87.605,2.12177041]
["bitfinex","SOLUSD",1772344076913,2.15988388,87.629,87.584,2.12177041]
["bitfinex","SOLUSD",1772344077103,2.15988388,87.629,87.591,2.12177041]
["bitfinex","SOLUSD",1772344079998,2.15988388,87.627,87.593,2.12177041]
["bitfinex","SOLUSD",1772344080496,2.15988388,87.633,87.601,2.12177041]
["bitfinex","SOLUSD",1772344080692,2.15988388,87.633,87.592,11.41656772]
["bitfinex","SOLUSD",1772344080693,2.15988388,87.64,87.611,2.12177041]
["bitfinex","SOLUSD",1772344081130,2.15988388,87.649,87.611,2.12177041]
["bitfinex","SOLUSD",1772344081303,2.15988388,87.649,87.61,3.00554885]
["bitfinex","SOLUSD",1772344081502,2.15988388,87.649,87.621,2.12177041]
["bitfinex","SOLUSD",1772344082715,2.15988388,87.647,87.621,2.12177041]
["bitfinex","SOLUSD",1772344084518,2.15988388,87.657,87.631,2.12177041]
["bitfinex","SOLUSD",1772344084819,2.15988388,87.657,87.623,2.12177041]
["bitfinex","SOLUSD",1772344085121,2.15988388,87.657,87.63,5.12731926]
["bitfinex","SOLUSD",1772344086522,2.15988388,87.655,87.623,2.12177041]
["bitfinex","SOLUSD",1772344087104,2.15988388,87.655,87.602,28.53800278]
["bitfinex","SOLUSD",1772344087327,39.92881263,87.656,87.602,28.53800278]
["bitfinex","SOLUSD",1772344087328,2.15988388,87.649,87.611,2.12177041]
["bitfinex","SOLUSD",1772344088112,2.15988388,87.649,87.62,3.00554885]
["bitfinex","SOLUSD",1772344088830,11.40927345,87.648,87.622,2.12177041]
["bitfinex","SOLUSD",1772344089507,2.15988388,87.647,87.622,2.12177041]
["bitfinex","SOLUSD",1772344091931,2.15988388,87.647,87.6,3.00554885]
["bitfinex","SOLUSD",1772344091932,2.15988388,87.661,87.631,2.12177041]
["bitfinex","SOLUSD",1772344093316,2.15988388,87.659,87.632,11.41135658]
["bitfinex","SOLUSD",1772344093516,2.15988388,87.659,87.633,2.12177041]
["bitfinex","SOLUSD",1772344094609,2.15988388,87.659,87.634,13.53286655]
["bitfinex","SOLUSD",1772344094810,2.15988388,87.659,87.635,2.12177041]
["bitfinex","SOLUSD",1772344095304,28.51379713,87.677,87.63,3.00554885]
["bitfinex","SOLUSD",1772344095305,2.15988388,87.657,87.63,3.00554885]
["bitfinex","SOLUSD",1772344095530,2.15988388,87.657,87.631,2.12177041]
["bitfinex","SOLUSD",1772344097046,2.15988388,87.657,87.623,28.53132168]
["bitfinex","SOLUSD",1772344097333,2.0672226,87.655,87.621,1.99718774]
["bitfinex","SOLUSD",1772344100130,2.0672226,87.653,87.623,1.99718774]
["bitfinex","SOLUSD",1772344102324,2.0672226,87.653,87.624,13.40958616]
["bitfinex","SOLUSD",1772344102523,2.0672226,87.653,87.625,1.99718774]
["bitfinex","SOLUSD",1772344102730,2.0672226,87.669,87.641,1.99718774]
["bitfinex","SOLUSD",1772344103038,2.0672226,87.664,87.633,1.99718774]
["bitfinex","SOLUSD",1772344103543,2.0672226,87.664,87.64,3.00554885]
["bitfinex","SOLUSD",1772344104337,2.0672226,87.664,87.638,1.99718774]
["bitfinex","SOLUSD",1772344107848,2.0672226,87.662,87.63,3.00554885]
["bitfinex","SOLUSD",1772344108230,2.0672226,87.662,87.631,1.99718774]
["bitfinex","SOLUSD",1772344108427,11.40732121,87.663,87.641,1.99718774]
["bitfinex","SOLUSD",1772344109541,2.0672226,87.663,87.64,3.00554885]
["bitfinex","SOLUSD",1772344109750,2.0672226,87.663,87.631,11.4113749]
["bitfinex","SOLUSD",1772344109954,2.0672226,87.663,87.63,3.00554885]
["bitfinex","SOLUSD",1772344110162,39.91833847,87.679,87.627,1.99718774]
["bitfinex","SOLUSD",1772344110163,2.0672226,87.659,87.627,1.99718774]
["bitfinex","SOLUSD",1772344112352,2.0672226,87.657,87.627,1.99718774]
["bitfinex","SOLUSD",1772344112955,2.0672226,87.657,87.63,3.00554885]
["bitfinex","SOLUSD",1772344113554,2.0672226,87.655,87.63,3.00554885]
["bitfinex","SOLUSD",1772344113945,2.0672226,87.655,87.627,1.99718774]
["bitfinex","SOLUSD",1772344114552,2.0672226,87.66,87.641,1.99718774]
["bitfinex","SOLUSD",1772344115241,2.0672226,87.66,87.623,11.41240428]
["bitfinex","SOLUSD",1772344115446,2.0672226,87.659,87.624,1.99718774]
["bitfinex","SOLUSD",1772344115858,2.0672226,87.657,87.63,3.00554885]
["bitfinex","SOLUSD",1772344116056,2.0672226,87.657,87.63,5.00273659]
["bitfinex","SOLUSD",1772344116256,2.0672226,87.657,87.631,1.99718774]
["bitfinex","SOLUSD",1772344121745,2.0672226,87.657,87.64,3.00554885]
["bitfinex","SOLUSD",1772344122355,2.0672226,87.657,87.637,1.99718774]
["bitfinex","SOLUSD",1772344124349,106.20554885,87.69,87.637,1.99718774]
["bitfinex","SOLUSD",1772344124350,2.0672226,87.664,87.637,1.99718774]
["bitfinex","SOLUSD",1772344124663,2.0672226,87.678,87.651,1.99718774]
["bitfinex","SOLUSD",1772344125763,2.0672226,87.676,87.634,1.99718774]
["bitfinex","SOLUSD",1772344126268,2.0672226,87.669,87.634,1.99718774]
["bitfinex","SOLUSD",1772344127965,1.92857169,87.667,87.635,11.41096593]
["bitfinex","SOLUSD",1772344129947,11.40693085,87.666,87.635,13.31239225]
["bitfinex","SOLUSD",1772344130163,1.92857169,87.665,87.635,13.31239225]
["bitfinex","SOLUSD",1772344131491,1.92857169,87.663,87.636,1.90142632]
["bitfinex","SOLUSD",1772344133170,1.92857169,87.663,87.637,11.41070552]
["bitfinex","SOLUSD",1772344135363,1.92857169,87.663,87.637,1.90142632]
["bitfinex","SOLUSD",1772344136481,1.92857169,87.661,87.637,1.90142632]
["bitfinex","SOLUSD",1772344137056,1.92857169,87.661,87.632,1.90142632]
["bitfinex","SOLUSD",1772344139386,1.92857169,87.661,87.634,1.90142632]
["bitfinex","SOLUSD",1772344141269,1.92857169,87.661,87.641,1.90142632]
["bitfinex","SOLUSD",1772344141578,1.92857169,87.661,87.643,1.90142632]
["bitfinex","SOLUSD",1772344142194,1.92857169,87.676,87.651,1.90142632]
["bitfinex","SOLUSD",1772344142484,1.92857169,87.676,87.642,11.41005454]
["bitfinex","SOLUSD",1772344142485,1.92857169,87.698,87.671,1.90142632]
["bitfinex","SOLUSD",1772344143481,1.92857169,87.698,87.672,1.90142632]
["bitfinex","SOLUSD",1772344144266,1.92857169,87.696,87.665,1.90142632]
["bitfinex","SOLUSD",1772344144466,1.92857169,87.696,87.671,1.90142632]
["bitfinex","SOLUSD",1772344145061,2.12857169,87.7,87.681,1.90142632]
["bitfinex","SOLUSD",1772344145258,2.12857169,87.7,87.68,3.00181497]
["bitfinex","SOLUSD",1772344145980,2.12857169,87.7,87.677,11.40549973]
["bitfinex","SOLUSD",1772344151990,2.12857169,87.7,87.677,1.90142632]
["bitfinex","SOLUSD",1772344152983,2.12857169,87.7,87.679,1.90142632]
["bitfinex","SOLUSD",1772344153793,1.92857169,87.698,87.674,1.90142632]
["bitfinex","SOLUSD",1772344154672,0.2,87.7,87.681,1.90142632]
["bitfinex","SOLUSD",1772344155179,0.2,87.7,87.683,1.90142632]
["bitfinex","SOLUSD",1772344157570,2.24795061,87.7,87.683,1.90142632]
["bitfinex","SOLUSD",1772344158689,2.24795061,87.7,87.68,3.00181497]
["bitfinex","SOLUSD",1772344159393,2.24795061,87.7,87.68,4.91996942]
["bitfinex","SOLUSD",1772344159590,2.04795061,87.698,87.68,3.00181497]
["bitfinex","SOLUSD",1772344160196,2.04795061,87.698,87.68,4.91996942]
["bitfinex","SOLUSD",1772344161384,2.04795061,87.698,87.675,1.91815445]
["bitfinex","SOLUSD",1772344161584,2.04795061,87.698,87.676,11.40562981]
["bitfinex","SOLUSD",1772344161892,2.04795061,87.698,87.677,1.91815445]
["bitfinex","SOLUSD",1772344163893,0.2,87.7,87.671,1.91815445]
["bitfinex","SOLUSD",1772344163894,2.04795061,87.696,87.671,1.91815445]
["bitfinex","SOLUSD",1772344164597,2.04795061,87.699,87.681,1.91815445]
["bitfinex","SOLUSD",1772344166897,2.04795061,87.699,87.683,1.91815445]
["bitfinex","SOLUSD",1772344167086,0.2,87.7,87.69,4.91996942]
["bitfinex","SOLUSD",1772344167682,0.2,87.7,87.69,1.91815445]
["bitfinex","SOLUSD",1772344169399,0.2,87.7,87.691,11.40367882]
["bitfinex","SOLUSD",1772344169707,0.2,87.7,87.69,1.91815445]
["bitfinex","SOLUSD",1772344171997,0.2,87.7,87.685,1.91815445]
["bitfinex","SOLUSD",1772344173980,0.2,87.7,87.686,11.40432908]
["bitfinex","SOLUSD",1772344174180,0.2,87.7,87.687,1.91815445]
["bitfinex","SOLUSD",1772344175706,0.2,87.7,87.691,1.91815445]
["bitfinex","SOLUSD",1772344177989,0.2,87.7,87.692,1.91815445]
["bitfinex","SOLUSD",1772344178189,0.2,87.71,87.692,1.91815445]
["bitfinex","SOLUSD",1772344179101,2.24795061,87.71,87.692,1.91815445]
["bitfinex","SOLUSD",1772344179702,2.24795061,87.71,87.694,1.91815445]
["bitfinex","SOLUSD",1772344182210,0.2,87.71,87.694,1.91815445]
["bitfinex","SOLUSD",1772344185222,2.24795061,87.71,87.694,1.91815445]
["bitfinex","SOLUSD",1772344185420,2.24795061,87.71,87.69,4.91996942]
["bitfinex","SOLUSD",1772344185720,2.24795061,87.71,87.691,1.91815445]
["bitfinex","SOLUSD",1772344189026,2.24795061,87.71,87.693,1.87251549]
["bitfinex","SOLUSD",1772344190908,0.2,87.73,87.694,11.4032887]
["bitfinex","SOLUSD",1772344191107,11.39873929,87.729,87.701,1.87251549]
["bitfinex","SOLUSD",1772344193107,1.96008872,87.726,87.701,1.87251549]
["bitfinex","SOLUSD",1772344195241,1.96008872,87.726,87.71,4.86929959]
["bitfinex","SOLUSD",1772344195416,1.96008872,87.726,87.711,1.87251549]
["bitfinex","SOLUSD",1772344196019,1.96008872,87.726,87.71,2.9967841]
["bitfinex","SOLUSD",1772344196521,1.96008872,87.726,87.707,1.87251549]
["bitfinex","SOLUSD",1772344197216,1.96008872,87.724,87.702,1.87251549]
["bitfinex","SOLUSD",1772344197414,1.96008872,87.724,87.692,1.87251549]
["bitfinex","SOLUSD",1772344199541,1.96008872,87.722,87.694,1.87251549]
["bitfinex","SOLUSD",1772344200432,11.39951894,87.723,87.671,1.87251549]
["bitfinex","SOLUSD",1772344200433,1.96008872,87.699,87.671,1.87251549]
["bitfinex","SOLUSD",1772344200636,1.96008872,87.699,87.661,1.87251549]
["bitfinex","SOLUSD",1772344201829,1.96008872,87.689,87.663,1.87251549]
["bitfinex","SOLUSD",1772344203028,1.96008872,87.689,87.665,1.87251549]
["bitfinex","SOLUSD",1772344204515,1.96008872,87.689,87.667,1.87251549]
["bitfinex","SOLUSD",1772344207926,1.96008872,87.687,87.66,2.9967841]
["bitfinex","SOLUSD",1772344208128,1.96008872,87.687,87.651,1.87251549]
["bitfinex","SOLUSD",1772344212041,1.96008872,87.685,87.653,1.87251549]
["bitfinex","SOLUSD",1772344212741,1.96008872,87.679,87.653,1.87251549]
["bitfinex","SOLUSD",1772344214224,1.96008872,87.679,87.654,11.40849248]
["bitfinex","SOLUSD",1772344214539,1.96008872,87.679,87.655,1.87251549]
["bitfinex","SOLUSD",1772344214746,1.96008872,87.679,87.661,1.87251549]
["bitfinex","SOLUSD",1772344215937,1.96008872,87.679,87.655,1.87251549]
["bitfinex","SOLUSD",1772344216331,1.96008872,87.679,87.66,2.9967841]
["bitfinex","SOLUSD",1772344217129,1.96008872,87.679,87.66,4.93159137]
["bitfinex","SOLUSD",1772344218959,1.96008872,87.679,87.66,2.9967841]
["bitfinex","SOLUSD",1772344219157,1.96008872,87.679,87.656,1.93480727]
["bitfinex","SOLUSD",1772344224055,1.96008872,87.679,87.658,1.93480727]
["bitfinex","SOLUSD",1772344224634,1.96008872,87.679,87.657,11.40810203]
["bitfinex","SOLUSD",1772344224847,1.96008872,87.679,87.653,1.93480727]
["bitfinex","SOLUSD",1772344225149,1.96008872,87.679,87.655,1.93480727]
["bitfinex","SOLUSD",1772344225733,2.02562378,87.677,87.655,1.93480727]
["bitfinex","SOLUSD",1772344225933,2.02562378,87.677,87.65,2.9967841]
["bitfinex","SOLUSD",1772344226232,2.02562378,87.659,87.625,1.93480727]
["bitfinex","SOLUSD",1772344228250,2.02562378,87.657,87.626,1.93480727]
["bitfinex","SOLUSD",1772344230862,2.02562378,87.655,87.626,1.93480727]
["bitfinex","SOLUSD",1772344231061,2.02562378,87.66,87.631,1.93480727]
["bitfinex","SOLUSD",1772344231357,2.02562378,87.658,87.631,1.93480727]
["bitfinex","SOLUSD",1772344233150,2.9967841,87.67,87.631,1.93480727]
["bitfinex","SOLUSD",1772344233151,2.02562378,87.656,87.631,1.93480727]
["bitfinex","SOLUSD",1772344234030,2.02562378,87.654,87.631,1.93480727]
["bitfinex","SOLUSD",1772344234231,2.02562378,87.654,87.626,1.93480727]
["bitfinex","SOLUSD",1772344236048,11.40862263,87.653,87.628,1.93480727]
["bitfinex","SOLUSD",1772344236245,2.02562378,87.652,87.628,1.93480727]
["bitfinex","SOLUSD",1772344238665,2.02562378,87.649,87.612,1.93480727]
["bitfinex","SOLUSD",1772344238952,11.40888295,87.651,87.607,1.93480727]
["bitfinex","SOLUSD",1772344238953,2.02562378,87.629,87.607,1.93480727]
["bitfinex","SOLUSD",1772344239262,2.02562378,87.629,87.6,0.1]
["bitfinex","SOLUSD",1772344239263,2.02562378,87.619,87.6,0.1]
["bitfinex","SOLUSD",1772344239446,2.9967841,87.63,87.601,1.93480727]
["bitfinex","SOLUSD",1772344239650,2.9967841,87.64,87.601,1.93480727]
["bitfinex","SOLUSD",1772344240451,2.9967841,87.64,87.611,1.93480727]
["bitfinex","SOLUSD",1772344241456,1.81914291,87.639,87.611,1.93480727]
["bitfinex","SOLUSD",1772344241659,11.41057532,87.638,87.611,1.93480727]
["bitfinex","SOLUSD",1772344241844,1.81914291,87.637,87.611,1.93480727]
["bitfinex","SOLUSD",1772344244045,11.41083572,87.636,87.611,1.93480727]
["bitfinex","SOLUSD",1772344244241,1.81364469,87.635,87.611,1.93480727]
["bitfinex","SOLUSD",1772344248167,1.79798655,87.633,87.611,1.93480727]
["bitfinex","SOLUSD",1772344248368,1.79798655,87.633,87.604,1.98393305]
["bitfinex","SOLUSD",1772344248567,1.79798655,87.633,87.611,1.98393305]
["bitfinex","SOLUSD",1772344251065,13.20188805,87.632,87.611,1.98393305]
["bitfinex","SOLUSD",1772344251268,1.79053147,87.631,87.611,1.98393305]
["bitfinex","SOLUSD",1772344252373,103.2,87.659,87.61,2.9967841]
["bitfinex","SOLUSD",1772344252374,1.78567578,87.669,87.621,1.98393305]
["bitfinex","SOLUSD",1772344252570,1.78567578,87.669,87.641,1.98393305]
["bitfinex","SOLUSD",1772344253256,1.78567578,87.667,87.641,1.98393305]
["bitfinex","SOLUSD",1772344254969,11.40693085,87.666,87.63,2.9967841]
["bitfinex","SOLUSD",1772344255172,1.78096088,87.665,87.63,2.9967841]
["bitfinex","SOLUSD",1772344255380,1.78096088,87.665,87.63,3.00240111]
["bitfinex","SOLUSD",1772344255557,1.78096088,87.665,87.63,4.98633416]
["bitfinex","SOLUSD",1772344256072,1.78096088,87.665,87.631,1.98393305]
["bitfinex","SOLUSD",1772344256470,1.77633808,87.663,87.631,1.98393305]
["bitfinex","SOLUSD",1772344259479,1.76960055,87.661,87.631,1.98393305]
["bitfinex","SOLUSD",1772344261579,1.76524636,87.659,87.631,1.98393305]
["bitfinex","SOLUSD",1772344262979,1.76524636,87.659,87.641,1.98393305]
["bitfinex","SOLUSD",1772344264287,11.40797189,87.658,87.641,1.98393305]
["bitfinex","SOLUSD",1772344265482,11.40797189,87.658,87.609,28.53581098]
["bitfinex","SOLUSD",1772344265483,1.75682634,87.657,87.631,1.98393305]
["bitfinex","SOLUSD",1772344265787,1.75682634,87.657,87.625,1.98393305]
["bitfinex","SOLUSD",1772344266685,1.75477308,87.655,87.63,4.98633416]
["bitfinex","SOLUSD",1772344267186,1.75477308,87.655,87.623,1.98393305]
["bitfinex","SOLUSD",1772344268667,1.75073426,87.653,87.623,1.98393305]
["bitfinex","SOLUSD",1772344268975,1.75073426,87.649,87.623,1.98393305]
["bitfinex","SOLUSD",1772344270499,1.7467945,87.647,87.623,1.98393305]
["bitfinex","SOLUSD",1772344271406,1.74485664,87.645,87.623,1.98393305]
["bitfinex","SOLUSD",1772344274408,1.73919669,87.643,87.623,1.98393305]
["bitfinex","SOLUSD",1772344275298,11.40979416,87.644,87.623,1.98393305]
["bitfinex","SOLUSD",1772344275977,13.14713636,87.644,87.623,1.98393305]
["bitfinex","SOLUSD",1772344276391,11.41005454,87.642,87.623,1.98393305]
["bitfinex","SOLUSD",1772344278592,1.73016233,87.642,87.623,1.98393305]
["bitfinex","SOLUSD",1772344281098,1.72669082,87.64,87.623,1.98393305]
["bitfinex","SOLUSD",1772344283305,1.72334106,87.638,87.623,1.98393305]
["bitfinex","SOLUSD",1772344284603,11.41070552,87.637,87.623,1.98393305]
["bitfinex","SOLUSD",1772344286997,1.71678926,87.641,87.623,1.98393305]
["bitfinex","SOLUSD",1772344289989,11.41031492,87.64,87.623,1.98393305]
["bitfinex","SOLUSD",1772344290186,1.71209399,87.639,87.623,1.98393305]
["bitfinex","SOLUSD",1772344293092,11.41057532,87.638,87.623,1.98393305]
["bitfinex","SOLUSD",1772344294907,28.5212312,87.654,87.623,1.98867952]
["bitfinex","SOLUSD",1772344295204,11.40862263,87.653,87.623,1.98867952]
["bitfinex","SOLUSD",1772344295387,28.5212312,87.654,87.623,1.98867952]
["bitfinex","SOLUSD",1772344295783,28.5212312,87.654,87.621,1.98867952]
["bitfinex","SOLUSD",1772344298217,3.00240111,87.65,87.621,1.98867952]
["bitfinex","SOLUSD",1772344298805,3.00240111,87.66,87.621,1.98867952]
["bitfinex","SOLUSD",1772344301014,39.92744612,87.659,87.621,1.98867952]
["bitfinex","SOLUSD",1772344303012,0.28432314,87.656,87.621,1.98867952]
["bitfinex","SOLUSD",1772344304317,39.92926814,87.655,87.621,1.98867952]
["bitfinex","SOLUSD",1772344306516,28.52090582,87.655,87.621,1.98867952]
["bitfinex","SOLUSD",1772344313718,3.00240111,87.65,87.616,1.98867952]
["bitfinex","SOLUSD",1772344315221,11.40914328,87.649,87.616,1.98867952]
["bitfinex","SOLUSD",1772344315535,39.93200149,87.649,87.616,1.98867952]
["bitfinex","SOLUSD",1772344320540,1.86389571,87.639,87.6,0.1]
["bitfinex","SOLUSD",1772344320719,1.86389571,87.639,87.6,3.10364633]
["bitfinex","SOLUSD",1772344323436,1.85711127,87.648,87.611,1.9584276]
["bitfinex","SOLUSD",1772344323736,1.85378011,87.646,87.611,1.9584276]
["bitfinex","SOLUSD",1772344324843,1.85048811,87.644,87.611,1.9584276]
["bitfinex","SOLUSD",1772344326245,1.84725571,87.642,87.611,1.9584276]
["bitfinex","SOLUSD",1772344327233,1.84404795,87.64,87.611,1.9584276]
["bitfinex","SOLUSD",1772344331033,1.8315368,87.67,87.631,1.9584276]
["bitfinex","SOLUSD",1772344331237,1.8315368,87.67,87.641,1.9584276]
["bitfinex","SOLUSD",1772344332033,1.82849771,87.669,87.641,1.9584276]
["bitfinex","SOLUSD",1772344334342,1.81959889,87.667,87.641,1.9584276]
["bitfinex","SOLUSD",1772344335741,1.81959889,87.667,87.632,11.41132472]
["bitfinex","SOLUSD",1772344335742,1.81668641,87.669,87.634,1.9584276]
["bitfinex","SOLUSD",1772344336750,1.81098292,87.667,87.634,1.9584276]
["bitfinex","SOLUSD",1772344337353,1.81098292,87.649,87.611,1.81246404]
["bitfinex","SOLUSD",1772344338356,1.80541437,87.637,87.606,1.81246404]
["bitfinex","SOLUSD",1772344338644,11.41174725,87.629,87.601,1.81246404]
["bitfinex","SOLUSD",1772344338825,1.80541437,87.628,87.601,1.81246404]
["bitfinex","SOLUSD",1772344341243,1.8000028,87.626,87.601,1.81246404]
["bitfinex","SOLUSD",1772344341561,1.8000028,87.626,87.6,0.1]
["bitfinex","SOLUSD",1772344343953,1.79209059,87.619,87.58,1.81246404]
["bitfinex","SOLUSD",1772344344254,1.79209059,87.619,87.54,0.1]
["bitfinex","SOLUSD",1772344344255,1.69209059,87.599,87.562,1.81246404]
["bitfinex","SOLUSD",1772344344452,1.69209059,87.599,87.571,1.81246404]
["bitfinex","SOLUSD",1772344347146,11.41578574,87.598,87.571,1.81246404]
["bitfinex","SOLUSD",1772344347349,13.10048146,87.598,87.571,1.81246404]
["bitfinex","SOLUSD",1772344348556,1.67990365,87.595,87.571,1.81246404]
["bitfinex","SOLUSD",1772344348868,0.14216157,87.588,87.56,0.1]
["bitfinex","SOLUSD",1772344349039,39.95616237,87.596,87.543,1.81246404]
["bitfinex","SOLUSD",1772344349040,1.67990365,87.579,87.543,1.81246404]
["bitfinex","SOLUSD",1772344349360,12.99275172,87.603,87.571,1.81246404]
["bitfinex","SOLUSD",1772344349656,12.99275172,87.603,87.581,1.81246404]
["bitfinex","SOLUSD",1772344349864,1.57761754,87.602,87.547,3.69383402]
["bitfinex","SOLUSD",1772344350045,1.57761754,87.589,87.551,1.81246404]
["bitfinex","SOLUSD",1772344350244,1.57761754,87.589,87.561,1.81246404]
["bitfinex","SOLUSD",1772344350654,1.57535525,87.587,87.561,1.81246404]
["bitfinex","SOLUSD",1772344352252,1.57315143,87.585,87.561,1.81246404]
["bitfinex","SOLUSD",1772344354151,11.41761052,87.584,87.561,1.81246404]
["bitfinex","SOLUSD",1772344354848,28.53783546,87.603,87.54,3.10364633]
["bitfinex","SOLUSD",1772344354849,1.56662898,87.596,87.571,1.81246404]
["bitfinex","SOLUSD",1772344355055,12.98189347,87.602,87.571,1.81246404]
["bitfinex","SOLUSD",1772344355461,1.56448627,87.601,87.571,1.81246404]
["bitfinex","SOLUSD",1772344356047,11.41526449,87.602,87.571,1.81246404]
["bitfinex","SOLUSD",1772344356251,11.41526449,87.602,87.57,3.00364633]
["bitfinex","SOLUSD",1772344356252,1.56448627,87.614,87.591,1.81246404]
["bitfinex","SOLUSD",1772344356464,1.56448627,87.614,87.585,1.81246404]
["bitfinex","SOLUSD",1772344357584,1.56031849,87.612,87.585,1.81246404]
["bitfinex","SOLUSD",1772344358260,1.56031849,87.612,87.581,1.81246404]
["bitfinex","SOLUSD",1772344358648,39.94840948,87.613,87.581,1.81246404]
["bitfinex","SOLUSD",1772344359169,1.55827093,87.612,87.581,1.81246404]
["bitfinex","SOLUSD",1772344361064,1.55425716,87.609,87.581,1.81246404]
["bitfinex","SOLUSD",1772344362170,1.5434648,87.589,87.541,1.81246404]
["bitfinex","SOLUSD",1772344362348,3.00364633,87.6,87.541,1.81246404]
["bitfinex","SOLUSD",1772344362349,1.5327911,87.569,87.541,1.81246404]
["bitfinex","SOLUSD",1772344363373,1.5327911,87.567,87.541,1.81246404]
["bitfinex","SOLUSD",1772344365167,12.93178185,87.566,87.541,1.81246404]
["bitfinex","SOLUSD",1772344365368,1.50151044,87.565,87.541,1.81246404]
["bitfinex","SOLUSD",1772344366675,1.48123783,87.588,87.551,1.77942535]
["bitfinex","SOLUSD",1772344367265,1.47127569,87.586,87.551,1.77942535]
["bitfinex","SOLUSD",1772344368278,1.46142645,87.579,87.551,1.77942535]
["bitfinex","SOLUSD",1772344369476,12.86046841,87.578,87.551,1.77942535]
["bitfinex","SOLUSD",1772344375379,1.38665233,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772344375574,1.38665233,87.565,87.541,1.66747896]
["bitfinex","SOLUSD",1772344377566,12.78922671,87.564,87.541,1.66747896]
["bitfinex","SOLUSD",1772344378279,1.36900836,87.577,87.551,1.66747896]
["bitfinex","SOLUSD",1772344379162,1.36035129,87.584,87.561,1.66747896]
["bitfinex","SOLUSD",1772344379385,12.77796181,87.584,87.561,1.66747896]
["bitfinex","SOLUSD",1772344379581,1.35177787,87.583,87.561,1.66747896]
["bitfinex","SOLUSD",1772344380784,11.41565542,87.599,87.571,1.66747896]
["bitfinex","SOLUSD",1772344381088,1.34330582,87.598,87.571,1.66747896]
["bitfinex","SOLUSD",1772344382866,1.32666713,87.596,87.571,1.66747896]
["bitfinex","SOLUSD",1772344384469,1.32666713,87.596,87.561,1.66747896]
["bitfinex","SOLUSD",1772344384785,1.31040742,87.585,87.551,1.66747896]
["bitfinex","SOLUSD",1772344384981,1.31040742,87.583,87.551,1.66747896]
["bitfinex","SOLUSD",1772344389086,11.41787125,87.582,87.551,1.66747896]
["bitfinex","SOLUSD",1772344389300,1.2790166,87.581,87.551,1.66747896]
["bitfinex","SOLUSD",1772344390573,1.26383917,87.566,87.54,0.1]
["bitfinex","SOLUSD",1772344390791,1.26383917,87.566,87.541,1.66747896]
["bitfinex","SOLUSD",1772344392874,1.24901196,87.564,87.54,3.10791039]
["bitfinex","SOLUSD",1772344393073,1.24901196,87.564,87.54,0.1]
["bitfinex","SOLUSD",1772344393789,1.24901196,87.564,87.541,1.66747896]
["bitfinex","SOLUSD",1772344395683,12.6477815,87.563,87.541,1.66747896]
["bitfinex","SOLUSD",1772344396076,1.22743273,87.562,87.541,1.66747896]
["bitfinex","SOLUSD",1772344397898,1.20659052,87.56,87.54,0.1]
["bitfinex","SOLUSD",1772344401103,12.60730828,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772344401282,12.60730828,87.559,87.54,1.74253592]
["bitfinex","SOLUSD",1772344401800,11.42087049,87.559,87.54,1.74253592]
["bitfinex","SOLUSD",1772344402301,11.41956628,87.569,87.541,1.64253592]
["bitfinex","SOLUSD",1772344402598,1.17339925,87.566,87.54,3.10791039]
["bitfinex","SOLUSD",1772344402899,1.17339925,87.566,87.54,0.1]
["bitfinex","SOLUSD",1772344403281,1.17339925,87.564,87.54,0.1]
["bitfinex","SOLUSD",1772344403899,1.16700001,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772344405202,39.97030776,87.565,87.54,0.1]
["bitfinex","SOLUSD",1772344405203,1.16066098,87.557,87.54,0.1]
["bitfinex","SOLUSD",1772344406805,1.14821961,87.555,87.54,0.1]
["bitfinex","SOLUSD",1772344407003,11.42152271,87.554,87.54,0.1]
["bitfinex","SOLUSD",1772344408909,1.13605908,87.564,87.541,1.64253592]
["bitfinex","SOLUSD",1772344409409,1.1300818,87.563,87.541,1.64253592]
["bitfinex","SOLUSD",1772344409910,1.1300818,87.563,87.54,0.1]
["bitfinex","SOLUSD",1772344411392,1.11834555,87.561,87.54,0.1]
["bitfinex","SOLUSD",1772344413099,11.42074006,87.56,87.54,0.1]
["bitfinex","SOLUSD",1772344413409,1.11258466,87.559,87.54,0.1]
["bitfinex","SOLUSD",1772344414914,1.00122696,87.549,87.52,0.1]
["bitfinex","SOLUSD",1772344415092,3.00791039,87.54,87.52,1.74253592]
["bitfinex","SOLUSD",1772344415291,1.00122696,87.545,87.52,1.74253592]
["bitfinex","SOLUSD",1772344416797,1.00122696,87.545,87.521,1.64253592]
["bitfinex","SOLUSD",1772344417411,11.42282737,87.544,87.521,1.64253592]
["bitfinex","SOLUSD",1772344417617,0.98489857,87.543,87.521,1.64253592]
["bitfinex","SOLUSD",1772344417818,3.00791039,87.55,87.521,1.64253592]
["bitfinex","SOLUSD",1772344418005,11.42217501,87.549,87.523,1.64253592]
["bitfinex","SOLUSD",1772344419823,0.9743162,87.549,87.523,1.64253592]
["bitfinex","SOLUSD",1772344421617,0.96384179,87.546,87.523,1.64253592]
["bitfinex","SOLUSD",1772344423520,11.42269689,87.545,87.523,1.64253592]
["bitfinex","SOLUSD",1772344424536,12.37110719,87.545,87.523,1.64253592]
["bitfinex","SOLUSD",1772344424704,11.42269689,87.545,87.523,1.64253592]
["bitfinex","SOLUSD",1772344424912,0.9484103,87.544,87.523,1.64253592]
["bitfinex","SOLUSD",1772344426412,0.9484103,87.544,87.52,0.1]
["bitfinex","SOLUSD",1772344426611,1.58106058,87.535,87.51,0.1]
["bitfinex","SOLUSD",1772344428528,11.42413233,87.534,87.51,0.1]
["bitfinex","SOLUSD",1772344428730,1.58106058,87.533,87.51,1.6839624]
["bitfinex","SOLUSD",1772344430509,3.00791039,87.52,87.491,1.5839624]
["bitfinex","SOLUSD",1772344430723,1.58106058,87.519,87.491,1.5839624]
["bitfinex","SOLUSD",1772344432436,1.58106058,87.519,87.45,3.00791039]
["bitfinex","SOLUSD",1772344432437,1.58106058,87.499,87.45,3.00791039]
["bitfinex","SOLUSD",1772344432735,1.58106058,87.496,87.47,3.00791039]
["bitfinex","SOLUSD",1772344432917,1.58106058,87.496,87.46,3.10791039]
["bitfinex","SOLUSD",1772344433420,1.58106058,87.485,87.46,0.1]
["bitfinex","SOLUSD",1772344434421,1.58106058,87.485,87.461,1.5839624]
["bitfinex","SOLUSD",1772344434737,0.28432314,87.497,87.471,1.5839624]
["bitfinex","SOLUSD",1772344434932,3.00791039,87.49,87.464,1.5839624]
["bitfinex","SOLUSD",1772344435436,0.28432314,87.497,87.464,1.5839624]
["bitfinex","SOLUSD",1772344436637,1.58106058,87.494,87.464,1.5839624]
["bitfinex","SOLUSD",1772344439742,1.58106058,87.492,87.464,1.5839624]
["bitfinex","SOLUSD",1772344439926,1.86538372,87.489,87.46,0.1]
["bitfinex","SOLUSD",1772344440635,0.28432314,87.478,87.448,1.5839624]
["bitfinex","SOLUSD",1772344440945,1.58106058,87.459,87.42,1.5839624]
["bitfinex","SOLUSD",1772344441124,0.28432314,87.459,87.43,3.01413211]
["bitfinex","SOLUSD",1772344441329,0.28432314,87.459,87.431,1.5839624]
["bitfinex","SOLUSD",1772344441727,0.28432314,87.457,87.431,1.5839624]
["bitfinex","SOLUSD",1772344442844,11.43405977,87.458,87.431,1.5839624]
["bitfinex","SOLUSD",1772344443947,13.01538183,87.456,87.431,1.5839624]
["bitfinex","SOLUSD",1772344444939,1.58106058,87.455,87.431,1.5839624]
["bitfinex","SOLUSD",1772344446044,11.43432125,87.456,87.431,1.5839624]
["bitfinex","SOLUSD",1772344446228,1.58106058,87.47,87.451,1.5839624]
["bitfinex","SOLUSD",1772344447531,11.43262184,87.469,87.451,1.5839624]
["bitfinex","SOLUSD",1772344449652,1.58106058,87.468,87.441,1.5839624]
["bitfinex","SOLUSD",1772344450656,40.01005967,87.478,87.43,3.01413211]
["bitfinex","SOLUSD",1772344450657,3.01413211,87.46,87.43,3.01413211]
["bitfinex","SOLUSD",1772344450833,3.01413211,87.46,87.431,1.5839624]
["bitfinex","SOLUSD",1772344451031,1.58106058,87.466,87.431,1.5839624]
["bitfinex","SOLUSD",1772344452758,1.58106058,87.464,87.432,1.5839624]
["bitfinex","SOLUSD",1772344455263,1.58106058,87.462,87.432,1.5839624]
["bitfinex","SOLUSD",1772344455853,1.58106058,87.462,87.433,11.43732915]
["bitfinex","SOLUSD",1772344456157,1.58106058,87.475,87.441,1.5839624]
["bitfinex","SOLUSD",1772344457447,1.55045141,87.473,87.443,1.49425091]
["bitfinex","SOLUSD",1772344459558,1.55045141,87.471,87.443,1.49425091]
["bitfinex","SOLUSD",1772344460141,1.55045141,87.459,87.426,1.49425091]
["bitfinex","SOLUSD",1772344460965,1.55045141,87.459,87.431,1.49425091]
["bitfinex","SOLUSD",1772344461553,1.55045141,87.459,87.433,1.49425091]
["bitfinex","SOLUSD",1772344462069,11.4333489,87.464,87.433,1.49425091]
["bitfinex","SOLUSD",1772344462373,12.98380031,87.464,87.433,1.49425091]
["bitfinex","SOLUSD",1772344462670,1.55045141,87.469,87.441,1.49425091]
["bitfinex","SOLUSD",1772344464357,1.55045141,87.469,87.443,1.49425091]
["bitfinex","SOLUSD",1772344464567,1.55045141,87.475,87.443,1.49425091]
["bitfinex","SOLUSD",1772344464961,12.98228907,87.475,87.443,1.49425091]
["bitfinex","SOLUSD",1772344465164,1.55045141,87.474,87.443,1.49425091]
["bitfinex","SOLUSD",1772344465366,1.55045141,87.474,87.442,11.43615196]
["bitfinex","SOLUSD",1772344465367,3.01413211,87.49,87.461,1.49425091]
["bitfinex","SOLUSD",1772344465664,1.55045141,87.488,87.461,1.49425091]
["bitfinex","SOLUSD",1772344465970,1.55045141,87.484,87.461,1.49425091]
["bitfinex","SOLUSD",1772344466349,1.55045141,87.484,87.451,1.49425091]
["bitfinex","SOLUSD",1772344467049,1.55045141,87.479,87.451,1.49425091]
["bitfinex","SOLUSD",1772344467947,1.55045141,87.459,87.432,1.49425091]
["bitfinex","SOLUSD",1772344468858,1.55045141,87.459,87.433,11.43732915]
["bitfinex","SOLUSD",1772344469068,1.55045141,87.459,87.434,1.49425091]
["bitfinex","SOLUSD",1772344470267,1.55045141,87.459,87.419,29.44753085]
["bitfinex","SOLUSD",1772344470268,1.55045141,87.439,87.419,0.8496551]
["bitfinex","SOLUSD",1772344470470,1.55045141,87.439,87.42,1.49425091]
["bitfinex","SOLUSD",1772344471972,1.55045141,87.439,87.419,0.8496551]
["bitfinex","SOLUSD",1772344473451,12.98712653,87.438,87.419,0.8496551]
["bitfinex","SOLUSD",1772344473647,12.98712653,87.438,87.405,11.4409411]
["bitfinex","SOLUSD",1772344473648,1.55045141,87.437,87.401,1.49425091]
["bitfinex","SOLUSD",1772344473877,1.55045141,87.436,87.401,1.49425091]
["bitfinex","SOLUSD",1772344475555,1.55045141,87.436,87.403,1.49425091]
["bitfinex","SOLUSD",1772344475875,14.45062843,87.44,87.403,1.49425091]
["bitfinex","SOLUSD",1772344476253,16.00107984,87.44,87.403,1.49425091]
["bitfinex","SOLUSD",1772344476484,1.55045141,87.439,87.403,1.49425091]
["bitfinex","SOLUSD",1772344476679,3.01413211,87.48,87.411,1.49425091]
["bitfinex","SOLUSD",1772344476680,1.55045141,87.446,87.411,1.49425091]
["bitfinex","SOLUSD",1772344476865,3.01413211,87.45,87.421,1.49425091]
["bitfinex","SOLUSD",1772344477171,12.98568794,87.449,87.421,1.49425091]
["bitfinex","SOLUSD",1772344477373,11.43523653,87.449,87.421,1.49425091]
["bitfinex","SOLUSD",1772344477567,1.55045141,87.448,87.421,1.49425091]
["bitfinex","SOLUSD",1772344477765,12.98594948,87.447,87.421,1.49425091]
["bitfinex","SOLUSD",1772344479780,1.55045141,87.446,87.421,1.49425091]
["bitfinex","SOLUSD",1772344480285,1.55045141,87.439,87.415,1.49425091]
["bitfinex","SOLUSD",1772344481784,1.55045141,87.429,87.392,1.49425091]
["bitfinex","SOLUSD",1772344483567,3.01413211,87.42,87.394,1.49425091]
["bitfinex","SOLUSD",1772344483787,1.55045141,87.424,87.394,1.49425091]
["bitfinex","SOLUSD",1772344484989,1.55045141,87.409,87.381,1.49425091]
["bitfinex","SOLUSD",1772344485493,1.55045141,87.417,87.381,1.49425091]
["bitfinex","SOLUSD",1772344486178,1.55045141,87.417,87.383,1.49425091]
["bitfinex","SOLUSD",1772344486489,1.55045141,87.419,87.383,1.49425091]
["bitfinex","SOLUSD",1772344486987,1.48069609,87.418,87.383,1.49425091]
["bitfinex","SOLUSD",1772344488190,11.43942253,87.417,87.385,1.48436364]
["bitfinex","SOLUSD",1772344490201,1.76501923,87.416,87.387,1.48436364]
["bitfinex","SOLUSD",1772344490403,1.48069609,87.416,87.387,1.48436364]
["bitfinex","SOLUSD",1772344490572,11.43942253,87.417,87.387,1.48436364]
["bitfinex","SOLUSD",1772344491396,1.48069609,87.416,87.387,1.48436364]
["bitfinex","SOLUSD",1772344491891,3.01413211,87.4,87.371,1.48436364]
["bitfinex","SOLUSD",1772344492068,1.48069609,87.399,87.371,1.48436364]
["bitfinex","SOLUSD",1772344492492,1.48069609,87.397,87.371,1.48436364]
["bitfinex","SOLUSD",1772344492801,1.48069609,87.403,87.373,1.48436364]
["bitfinex","SOLUSD",1772344493572,1.48069609,87.389,87.348,1.48436364]
["bitfinex","SOLUSD",1772344493890,0.28432314,87.379,87.354,9.1553081]
["bitfinex","SOLUSD",1772344494102,3.01413211,87.37,87.354,9.1553081]
["bitfinex","SOLUSD",1772344494277,11.44570728,87.369,87.354,9.1553081]
["bitfinex","SOLUSD",1772344494473,11.44473278,87.377,87.355,1.58344325]
["bitfinex","SOLUSD",1772344494899,3.01413211,87.38,87.355,1.58344325]
["bitfinex","SOLUSD",1772344495076,14.45713123,87.39,87.355,1.58344325]
["bitfinex","SOLUSD",1772344495892,14.45713123,87.39,87.361,1.58344325]
["bitfinex","SOLUSD",1772344496200,14.45713123,87.39,87.341,28.6231855]
["bitfinex","SOLUSD",1772344496201,3.01413211,87.38,87.341,1.58344325]
["bitfinex","SOLUSD",1772344496584,0.28432314,87.399,87.351,1.58344325]
["bitfinex","SOLUSD",1772344496894,3.01413211,87.39,87.36,4.59757536]
["bitfinex","SOLUSD",1772344497281,3.02123325,87.39,87.36,4.6046765]
["bitfinex","SOLUSD",1772344497477,3.02123325,87.39,87.361,1.58344325]
["bitfinex","SOLUSD",1772344498002,3.02123325,87.38,87.341,1.58344325]
["bitfinex","SOLUSD",1772344498410,3.02123325,87.36,87.331,1.58344325]
["bitfinex","SOLUSD",1772344499343,3.02123325,87.35,87.33,0.1]
["bitfinex","SOLUSD",1772344499605,3.02123325,87.36,87.33,0.1]
["bitfinex","SOLUSD",1772344499981,3.02123325,87.36,87.331,1.58344325]
["bitfinex","SOLUSD",1772344500501,40.05539087,87.379,87.331,1.58344325]
["bitfinex","SOLUSD",1772344500502,11.44583829,87.368,87.331,1.58344325]
["bitfinex","SOLUSD",1772344501201,11.44583829,87.368,87.341,1.58344325]
["bitfinex","SOLUSD",1772344501407,3.69383402,87.41,87.351,1.58344325]
["bitfinex","SOLUSD",1772344501593,3.02123325,87.39,87.351,1.58344325]
["bitfinex","SOLUSD",1772344501789,0.28432314,87.399,87.361,1.58344325]
["bitfinex","SOLUSD",1772344501989,3.02123325,87.38,87.352,1.58344325]
["bitfinex","SOLUSD",1772344502505,11.44439739,87.379,87.352,1.58344325]
["bitfinex","SOLUSD",1772344503005,11.44371649,87.385,87.352,1.58344325]
["bitfinex","SOLUSD",1772344503508,3.02123325,87.38,87.352,1.58344325]
["bitfinex","SOLUSD",1772344503908,1.48069609,87.369,87.33,3.12123325]
["bitfinex","SOLUSD",1772344504101,3.02123325,87.36,87.33,3.12123325]
["bitfinex","SOLUSD",1772344504303,1.48069609,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772344504501,1.48069609,87.357,87.33,0.1]
["bitfinex","SOLUSD",1772344504700,1.48069609,87.349,87.33,0.1]
["bitfinex","SOLUSD",1772344505408,40.06501979,87.358,87.33,0.1]
["bitfinex","SOLUSD",1772344505409,1.48069609,87.357,87.33,0.1]
["bitfinex","SOLUSD",1772344506300,1.48069609,87.357,87.33,1.58436364]
["bitfinex","SOLUSD",1772344506509,60.90927303,87.389,87.331,1.48436364]
["bitfinex","SOLUSD",1772344506510,11.44652004,87.363,87.331,1.48436364]
["bitfinex","SOLUSD",1772344506693,11.44590982,87.368,87.333,1.48436364]
["bitfinex","SOLUSD",1772344506897,11.44590982,87.368,87.341,1.48436364]
["bitfinex","SOLUSD",1772344507796,103.2,87.422,87.351,1.48436364]
["bitfinex","SOLUSD",1772344507797,3.02123325,87.42,87.351,1.48436364]
["bitfinex","SOLUSD",1772344508002,4.50192934,87.39,87.351,1.48436364]
["bitfinex","SOLUSD",1772344508506,3.02123325,87.4,87.371,1.48436364]
["bitfinex","SOLUSD",1772344509296,11.44177851,87.399,87.371,1.48436364]
["bitfinex","SOLUSD",1772344510218,11.44177851,87.399,87.36,3.02123325]
["bitfinex","SOLUSD",1772344510219,1.48069609,87.398,87.36,3.02123325]
["bitfinex","SOLUSD",1772344510403,1.48069609,87.398,87.361,1.48436364]
["bitfinex","SOLUSD",1772344511799,11.44204034,87.397,87.361,1.48436364]
["bitfinex","SOLUSD",1772344512005,11.44204034,87.397,87.371,1.48436364]
["bitfinex","SOLUSD",1772344513918,11.44112397,87.404,87.371,1.48436364]
["bitfinex","SOLUSD",1772344515104,12.92182006,87.404,87.371,1.48436364]
["bitfinex","SOLUSD",1772344516313,11.44112397,87.404,87.373,1.48436364]
["bitfinex","SOLUSD",1772344517107,11.44046951,87.409,87.381,1.60226962]
["bitfinex","SOLUSD",1772344518099,11.43915689,87.42,87.391,1.60226962]
["bitfinex","SOLUSD",1772344519312,1.59345018,87.419,87.391,1.60226962]
["bitfinex","SOLUSD",1772344521116,11.43785242,87.429,87.391,1.60226962]
["bitfinex","SOLUSD",1772344521417,1.59345018,87.419,87.391,1.60226962]
["bitfinex","SOLUSD",1772344522218,1.59345018,87.419,87.384,1.60226962]
["bitfinex","SOLUSD",1772344522406,3.02123325,87.41,87.384,1.60226962]
["bitfinex","SOLUSD",1772344522721,11.72361481,87.418,87.362,28.61637604]
["bitfinex","SOLUSD",1772344522722,3.02123325,87.4,87.362,1.60226962]
["bitfinex","SOLUSD",1772344523221,1.59345018,87.403,87.371,1.60226962]
["bitfinex","SOLUSD",1772344525929,1.59345018,87.399,87.372,13.0475839]
["bitfinex","SOLUSD",1772344526111,1.59345018,87.399,87.373,1.60226962]
["bitfinex","SOLUSD",1772344527919,11.44190942,87.398,87.373,1.60226962]
["bitfinex","SOLUSD",1772344528122,1.59345018,87.397,87.363,1.60226962]
["bitfinex","SOLUSD",1772344529629,1.59345018,87.397,87.349,28.62078766]
["bitfinex","SOLUSD",1772344529630,1.59345018,87.397,87.371,1.60226962]
["bitfinex","SOLUSD",1772344531114,11.44217126,87.396,87.371,1.60226962]
["bitfinex","SOLUSD",1772344532432,1.59345018,87.396,87.371,1.60226962]
["bitfinex","SOLUSD",1772344534028,3.02123325,87.39,87.36,3.02123325]
["bitfinex","SOLUSD",1772344534229,1.59345018,87.389,87.361,1.60226962]
["bitfinex","SOLUSD",1772344535131,3.02123325,87.38,87.361,1.60226962]
["bitfinex","SOLUSD",1772344535635,1.59345018,87.387,87.361,1.60226962]
["bitfinex","SOLUSD",1772344536323,1.59345018,87.387,87.351,11.44801497]
["bitfinex","SOLUSD",1772344536633,1.59345018,87.379,87.351,1.60226962]
["bitfinex","SOLUSD",1772344539234,13.03794112,87.379,87.351,1.60226962]
["bitfinex","SOLUSD",1772344540434,13.03794112,87.379,87.353,1.60226962]
["bitfinex","SOLUSD",1772344540435,1.59345018,87.379,87.353,1.60226962]
["bitfinex","SOLUSD",1772344540734,11.44426921,87.38,87.353,1.60226962]
["bitfinex","SOLUSD",1772344541354,11.44374256,87.384,87.353,1.60226962]
["bitfinex","SOLUSD",1772344541547,13.03719274,87.384,87.353,1.60226962]
["bitfinex","SOLUSD",1772344541726,1.59345018,87.383,87.353,1.60226962]
["bitfinex","SOLUSD",1772344542632,1.59345018,87.383,87.355,1.60226962]
["bitfinex","SOLUSD",1772344543957,1.59345018,87.395,87.356,11.44741059]
["bitfinex","SOLUSD",1772344544128,11.44190942,87.398,87.356,11.44741059]
["bitfinex","SOLUSD",1772344544129,11.44190942,87.398,87.371,1.60226962]
["bitfinex","SOLUSD",1772344544446,13.0353596,87.398,87.371,1.60226962]
["bitfinex","SOLUSD",1772344544846,1.59345018,87.397,87.371,1.60226962]
["bitfinex","SOLUSD",1772344546635,11.44217126,87.396,87.371,1.60226962]
["bitfinex","SOLUSD",1772344549728,11.44243311,87.394,87.371,1.60226962]
["bitfinex","SOLUSD",1772344552633,12.93858906,87.394,87.371,1.60226962]
["bitfinex","SOLUSD",1772344553228,1.49615595,87.393,87.371,1.60226962]
["bitfinex","SOLUSD",1772344554156,11.44269498,87.392,87.371,1.60226962]
["bitfinex","SOLUSD",1772344556149,1.49615595,87.379,87.331,11.45068761]
["bitfinex","SOLUSD",1772344556347,3.02123325,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1772344556543,1.49615595,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1772344557658,12.94220111,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1772344557839,1.49615595,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1772344558154,1.49615595,87.366,87.332,1.51769788]
["bitfinex","SOLUSD",1772344558736,12.94238727,87.365,87.334,1.51769788]
["bitfinex","SOLUSD",1772344559853,1.49615595,87.359,87.336,1.51769788]
["bitfinex","SOLUSD",1772344561048,12.9432462,87.359,87.336,1.51769788]
["bitfinex","SOLUSD",1772344563339,103.2,87.398,87.33,14.57361203]
["bitfinex","SOLUSD",1772344563340,1.49615595,87.389,87.351,1.51769788]
["bitfinex","SOLUSD",1772344563553,1.49615595,87.389,87.331,11.45068761]
["bitfinex","SOLUSD",1772344563554,1.49615595,87.389,87.361,1.51769788]
["bitfinex","SOLUSD",1772344564444,11.44321874,87.388,87.361,12.96445052]
["bitfinex","SOLUSD",1772344564668,11.44321874,87.388,87.362,1.51769788]
["bitfinex","SOLUSD",1772344565635,12.93937469,87.388,87.362,1.51769788]
["bitfinex","SOLUSD",1772344565835,1.49615595,87.387,87.362,1.51769788]
["bitfinex","SOLUSD",1772344566237,1.49615595,87.387,87.356,1.51769788]
["bitfinex","SOLUSD",1772344566436,11.44321874,87.388,87.346,11.44861343]
["bitfinex","SOLUSD",1772344566437,1.49615595,87.379,87.346,11.44861343]
["bitfinex","SOLUSD",1772344566650,1.49615595,87.369,87.347,1.51769788]
["bitfinex","SOLUSD",1772344568660,1.49615595,87.369,87.348,12.96615691]
["bitfinex","SOLUSD",1772344568846,1.49615595,87.369,87.349,1.51769788]
["bitfinex","SOLUSD",1772344570050,1.49615595,87.368,87.342,1.51769788]
["bitfinex","SOLUSD",1772344570260,1.49615595,87.368,87.332,1.51769788]
["bitfinex","SOLUSD",1772344570945,1.49615595,87.359,87.332,1.51769788]
["bitfinex","SOLUSD",1772344573763,12.94321851,87.359,87.334,1.51769788]
["bitfinex","SOLUSD",1772344575259,1.49615595,87.358,87.334,1.51769788]
["bitfinex","SOLUSD",1772344577571,1.63148759,87.368,87.334,1.51769788]
["bitfinex","SOLUSD",1772344578153,1.63148759,87.368,87.336,1.51407848]
["bitfinex","SOLUSD",1772344579972,1.63148759,87.366,87.336,1.51407848]
["bitfinex","SOLUSD",1772344582060,1.63148759,87.364,87.336,1.51407848]
["bitfinex","SOLUSD",1772344583758,1.63148759,87.364,87.341,1.51407848]
["bitfinex","SOLUSD",1772344584367,11.44649336,87.363,87.341,1.51407848]
["bitfinex","SOLUSD",1772344584877,13.07798095,87.363,87.341,1.51407848]
["bitfinex","SOLUSD",1772344585975,11.4457783,87.369,87.342,1.51407848]
["bitfinex","SOLUSD",1772344586158,1.63148759,87.368,87.342,1.51407848]
["bitfinex","SOLUSD",1772344587182,11.4459693,87.367,87.342,1.51407848]
["bitfinex","SOLUSD",1772344587357,1.63148759,87.366,87.342,1.51407848]
["bitfinex","SOLUSD",1772344588575,1.63148759,87.366,87.332,1.51407848]
["bitfinex","SOLUSD",1772344589158,11.44623132,87.365,87.332,1.51407848]
["bitfinex","SOLUSD",1772344589396,1.63148759,87.364,87.332,1.51407848]
["bitfinex","SOLUSD",1772344590289,1.63148759,87.364,87.334,1.51407848]
["bitfinex","SOLUSD",1772344591882,1.63148759,87.364,87.33,3.12289599]
["bitfinex","SOLUSD",1772344591883,11.44649336,87.363,87.341,1.51407848]
["bitfinex","SOLUSD",1772344592176,13.07798095,87.363,87.341,1.51407848]
["bitfinex","SOLUSD",1772344592367,1.63148759,87.362,87.341,1.51407848]
["bitfinex","SOLUSD",1772344592568,1.63148759,87.359,87.33,1.61407848]
["bitfinex","SOLUSD",1772344592756,1.63148759,87.359,87.332,1.51407848]
["bitfinex","SOLUSD",1772344593188,11.44570728,87.369,87.332,1.51407848]
["bitfinex","SOLUSD",1772344593389,1.63148759,87.378,87.351,1.51407848]
["bitfinex","SOLUSD",1772344593878,1.63148759,87.376,87.351,1.51407848]
["bitfinex","SOLUSD",1772344594864,1.63148759,87.374,87.351,1.51407848]
["bitfinex","SOLUSD",1772344596187,13.07667088,87.373,87.351,1.51407848]
["bitfinex","SOLUSD",1772344596385,1.63148759,87.372,87.351,1.51407848]
["bitfinex","SOLUSD",1772344597681,1.63148759,87.372,87.337,1.51407848]
["bitfinex","SOLUSD",1772344597868,1.63148759,87.372,87.341,1.51407848]
["bitfinex","SOLUSD",1772344598481,1.63148759,87.372,87.343,1.51407848]
["bitfinex","SOLUSD",1772344600088,11.44544528,87.371,87.343,1.51407848]
["bitfinex","SOLUSD",1772344600671,1.63148759,87.372,87.345,1.51407848]
["bitfinex","SOLUSD",1772344601073,1.63148759,87.371,87.345,1.51407848]
["bitfinex","SOLUSD",1772344602688,1.63148759,87.371,87.347,1.51407848]
["bitfinex","SOLUSD",1772344602898,1.63148759,87.371,87.351,1.51407848]
["bitfinex","SOLUSD",1772344605474,1.63148759,87.371,87.346,11.44871898]
["bitfinex","SOLUSD",1772344605674,1.63148759,87.371,87.346,12.96279746]
["bitfinex","SOLUSD",1772344605878,1.63148759,87.371,87.346,11.44871898]
["bitfinex","SOLUSD",1772344606198,1.63148759,87.371,87.347,1.51407848]
["bitfinex","SOLUSD",1772344606401,1.63148759,87.371,87.348,11.44845903]
["bitfinex","SOLUSD",1772344606898,1.63148759,87.371,87.348,13.00658198]
["bitfinex","SOLUSD",1772344607293,1.63148759,87.371,87.349,1.55812295]
["bitfinex","SOLUSD",1772344607790,11.44466244,87.377,87.349,1.55812295]
["bitfinex","SOLUSD",1772344607974,1.61199656,87.386,87.361,1.55812295]
["bitfinex","SOLUSD",1772344608176,1.61199656,87.384,87.361,1.55812295]
["bitfinex","SOLUSD",1772344610190,1.61199656,87.382,87.361,1.55812295]
["bitfinex","SOLUSD",1772344611586,1.61199656,87.38,87.361,1.55812295]
["bitfinex","SOLUSD",1772344613207,1.61199656,87.391,87.362,1.55812295]
["bitfinex","SOLUSD",1772344613391,1.61199656,87.397,87.364,1.55812295]
["bitfinex","SOLUSD",1772344613589,1.61199656,87.395,87.364,1.55812295]
["bitfinex","SOLUSD",1772344614196,1.61199656,87.395,87.371,1.55812295]
["bitfinex","SOLUSD",1772344616389,1.61199656,87.393,87.371,1.55812295]
["bitfinex","SOLUSD",1772344620399,1.61199656,87.379,87.35,3.02289599]
["bitfinex","SOLUSD",1772344620706,1.61199656,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772344620906,3.13478236,87.331,87.33,0.1]
["bitfinex","SOLUSD",1772344621115,1.61199656,87.359,87.33,1.65812295]
["bitfinex","SOLUSD",1772344621412,1.61199656,87.359,87.331,1.55812295]
["bitfinex","SOLUSD",1772344623194,1.61199656,87.349,87.33,0.1]
["bitfinex","SOLUSD",1772344623507,1.61199656,87.349,87.33,11.55068956]
["bitfinex","SOLUSD",1772344624997,3.02322105,87.36,87.33,11.55068956]
["bitfinex","SOLUSD",1772344624998,1.61199656,87.364,87.331,1.55812295]
["bitfinex","SOLUSD",1772344625201,1.61199656,87.364,87.341,1.55812295]
["bitfinex","SOLUSD",1772344625422,1.61199656,87.362,87.337,11.44981181]
["bitfinex","SOLUSD",1772344625603,1.61199656,87.359,87.33,0.1]
["bitfinex","SOLUSD",1772344627705,1.61199656,87.349,87.33,0.1]
["bitfinex","SOLUSD",1772344628308,1.61199656,87.349,87.314,11.45291705]
["bitfinex","SOLUSD",1772344628815,1.61199656,87.349,87.315,1.55812295]
["bitfinex","SOLUSD",1772344631906,1.61199656,87.348,87.316,11.45265472]
["bitfinex","SOLUSD",1772344632218,1.61199656,87.348,87.315,1.55812295]
["bitfinex","SOLUSD",1772344632597,1.61199656,87.348,87.311,11.45320244]
["bitfinex","SOLUSD",1772344632803,1.61199656,87.348,87.311,13.01132539]
["bitfinex","SOLUSD",1772344633498,1.61199656,87.339,87.311,11.45320244]
["bitfinex","SOLUSD",1772344633709,1.61199656,87.339,87.305,11.45406337]
["bitfinex","SOLUSD",1772344634310,1.61199656,87.337,87.305,1.55812295]
["bitfinex","SOLUSD",1772344635013,1.61199656,87.337,87.311,1.55812295]
["bitfinex","SOLUSD",1772344635210,1.61199656,87.337,87.301,40.09117879]
["bitfinex","SOLUSD",1772344635211,1.61199656,87.337,87.305,1.55812295]
["bitfinex","SOLUSD",1772344636602,28.61747954,87.474,87.278,1.64372615]
["bitfinex","SOLUSD",1772344636603,1.52768833,87.315,87.278,1.64372615]
["bitfinex","SOLUSD",1772344636795,1.52768833,87.309,87.274,11.45811895]
["bitfinex","SOLUSD",1772344638119,1.52768833,87.307,87.278,11.45759265]
["bitfinex","SOLUSD",1772344641395,1.52768833,87.305,87.278,11.45759265]
["bitfinex","SOLUSD",1772344641622,1.52768833,87.305,87.284,11.45685348]
["bitfinex","SOLUSD",1772344641804,1.52768833,87.325,87.301,1.64372615]
["bitfinex","SOLUSD",1772344643004,1.52768833,87.325,87.303,1.64372615]
["bitfinex","SOLUSD",1772344644905,4.55090938,87.34,87.311,1.64372615]
["bitfinex","SOLUSD",1772344645109,1.52768833,87.348,87.321,1.64372615]
["bitfinex","SOLUSD",1772344647022,1.52768833,87.348,87.322,1.64372615]
["bitfinex","SOLUSD",1772344648921,1.52768833,87.348,87.324,1.64372615]
["bitfinex","SOLUSD",1772344652227,1.52768833,87.348,87.325,11.45147437]
["bitfinex","SOLUSD",1772344652424,1.52768833,87.348,87.328,1.64372615]
["bitfinex","SOLUSD",1772344653323,1.52768833,87.348,87.32,1.64372615]
["bitfinex","SOLUSD",1772344653631,1.52768833,87.348,87.323,1.64372615]
["bitfinex","SOLUSD",1772344655528,57.22540976,87.374,87.3,3.02322105]
["bitfinex","SOLUSD",1772344655529,1.52768833,87.377,87.341,1.64372615]
["bitfinex","SOLUSD",1772344658428,1.52768833,87.377,87.351,1.64372615]
["bitfinex","SOLUSD",1772344661433,1.52768833,87.375,87.351,1.64372615]
["bitfinex","SOLUSD",1772344663334,1.52768833,87.375,87.312,61.9]
["bitfinex","SOLUSD",1772344663335,1.52768833,87.369,87.345,1.64372615]
["bitfinex","SOLUSD",1772344663534,1.52768833,87.378,87.351,1.64372615]
["bitfinex","SOLUSD",1772344663737,1.52768833,87.375,87.331,1.64372615]
["bitfinex","SOLUSD",1772344663937,1.52768833,87.375,87.341,1.64372615]
["bitfinex","SOLUSD",1772344665222,1.52768833,87.373,87.343,1.64372615]
["bitfinex","SOLUSD",1772344667431,1.61872567,87.371,87.345,1.5263878]
["bitfinex","SOLUSD",1772344667842,103.2,87.479,87.346,1.5263878]
["bitfinex","SOLUSD",1772344668043,26.54489787,87.484,87.403,1.5263878]
["bitfinex","SOLUSD",1772344668223,3.02322105,87.47,87.431,1.5263878]
["bitfinex","SOLUSD",1772344668428,3.02322105,87.48,87.441,1.5263878]
["bitfinex","SOLUSD",1772344668836,3.02322105,87.48,87.45,3.02322105]
["bitfinex","SOLUSD",1772344669146,11.4325888,87.47,87.441,1.5263878]
["bitfinex","SOLUSD",1772344669342,11.43314715,87.465,87.441,1.5263878]
["bitfinex","SOLUSD",1772344669530,11.43314715,87.465,87.42,3.02322105]
["bitfinex","SOLUSD",1772344669531,11.43392904,87.459,87.425,1.5263878]
["bitfinex","SOLUSD",1772344669731,0.28432314,87.458,87.42,3.02322105]
["bitfinex","SOLUSD",1772344669944,1.61872567,87.455,87.42,3.02322105]
["bitfinex","SOLUSD",1772344671037,1.61872567,87.425,87.381,1.5263878]
["bitfinex","SOLUSD",1772344671237,3.02322105,87.42,87.391,1.5263878]
["bitfinex","SOLUSD",1772344671551,13.05801734,87.418,87.391,1.5263878]
["bitfinex","SOLUSD",1772344673046,1.61872567,87.417,87.391,1.5263878]
["bitfinex","SOLUSD",1772344673848,1.61872567,87.415,87.391,1.5263878]
["bitfinex","SOLUSD",1772344674850,11.43981513,87.414,87.39,3.02322105]
["bitfinex","SOLUSD",1772344675254,11.43981513,87.414,87.391,1.5263878]
["bitfinex","SOLUSD",1772344680737,1.61872567,87.422,87.391,1.5263878]
["bitfinex","SOLUSD",1772344680939,11.43785242,87.429,87.411,1.5263878]
["bitfinex","SOLUSD",1772344681444,11.43785242,87.429,87.391,11.44270516]
["bitfinex","SOLUSD",1772344681445,1.61872567,87.428,87.391,11.44270516]
["bitfinex","SOLUSD",1772344682045,1.61872567,87.428,87.391,12.96909296]
["bitfinex","SOLUSD",1772344682365,1.61872567,87.426,87.392,1.5263878]
["bitfinex","SOLUSD",1772344683240,1.61872567,87.424,87.392,1.5263878]
["bitfinex","SOLUSD",1772344684267,11.43837575,87.425,87.401,1.5263878]
["bitfinex","SOLUSD",1772344686760,11.43780214,87.43,87.401,1.5263878]
["bitfinex","SOLUSD",1772344688242,1.61872567,87.429,87.401,1.5263878]
["bitfinex","SOLUSD",1772344690564,1.61872567,87.427,87.395,1.5263878]
["bitfinex","SOLUSD",1772344693158,1.61872567,87.425,87.395,1.5263878]
["bitfinex","SOLUSD",1772344693864,11.43768561,87.431,87.401,1.5263878]
["bitfinex","SOLUSD",1772344694064,1.61872567,87.43,87.401,1.5263878]
["bitfinex","SOLUSD",1772344694754,1.61872567,87.429,87.394,1.5263878]
["bitfinex","SOLUSD",1772344696866,1.53591657,87.425,87.381,1.507925]
["bitfinex","SOLUSD",1772344698466,1.53591657,87.423,87.382,1.507925]
["bitfinex","SOLUSD",1772344701354,11.43876827,87.422,87.383,11.44387352]
["bitfinex","SOLUSD",1772344701548,1.53591657,87.421,87.384,1.507925]
["bitfinex","SOLUSD",1772344702248,1.53591657,87.421,87.391,1.507925]
["bitfinex","SOLUSD",1772344703567,1.53591657,87.419,87.391,1.507925]
["bitfinex","SOLUSD",1772344705570,1.53591657,87.417,87.391,1.507925]
["bitfinex","SOLUSD",1772344707381,28.59626647,87.424,87.391,1.507925]
["bitfinex","SOLUSD",1772344707382,1.53591657,87.415,87.391,1.507925]
["bitfinex","SOLUSD",1772344708175,1.53591657,87.415,87.382,1.507925]
["bitfinex","SOLUSD",1772344708374,1.53591657,87.409,87.372,1.507925]
["bitfinex","SOLUSD",1772344710453,1.53591657,87.407,87.374,1.507925]
["bitfinex","SOLUSD",1772344713481,1.53591657,87.405,87.381,1.507925]
["bitfinex","SOLUSD",1772344714974,11.44112397,87.404,87.381,1.507925]
["bitfinex","SOLUSD",1772344721886,1.53591657,87.404,87.381,1.507925]
["bitfinex","SOLUSD",1772344725484,11.44125487,87.403,87.381,1.507925]
["bitfinex","SOLUSD",1772344730599,13.04671858,87.403,87.381,1.507925]
["bitfinex","SOLUSD",1772344730896,1.60546371,87.399,87.376,1.50468866]
["bitfinex","SOLUSD",1772344735276,1.60546371,87.397,87.376,1.50468866]
["bitfinex","SOLUSD",1772344737273,1.60546371,87.395,87.369,1.50468866]
["bitfinex","SOLUSD",1772344738474,1.60546371,87.393,87.369,1.50468866]
["bitfinex","SOLUSD",1772344740497,11.44269498,87.392,87.369,1.50468866]
["bitfinex","SOLUSD",1772344742698,11.44269498,87.392,87.371,1.50468866]
["bitfinex","SOLUSD",1772344743801,1.60546371,87.392,87.371,1.50468866]
["bitfinex","SOLUSD",1772344746199,11.44282592,87.391,87.371,1.50468866]
["bitfinex","SOLUSD",1772344747897,13.04828963,87.391,87.371,1.50468866]
["bitfinex","SOLUSD",1772344748205,103.2,87.419,87.345,28.62205649]
["bitfinex","SOLUSD",1772344748206,1.60546371,87.388,87.361,1.50468866]
["bitfinex","SOLUSD",1772344749506,11.44334969,87.387,87.361,1.50468866]
["bitfinex","SOLUSD",1772344749705,1.60546371,87.386,87.361,1.50468866]
["bitfinex","SOLUSD",1772344752404,11.4436116,87.385,87.361,1.50468866]
["bitfinex","SOLUSD",1772344752701,1.60546371,87.379,87.34,3.02038903]
["bitfinex","SOLUSD",1772344754607,1.60546371,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1772344754806,1.60546371,87.377,87.342,1.50468866]
["bitfinex","SOLUSD",1772344756821,1.60546371,87.377,87.344,1.64921108]
["bitfinex","SOLUSD",1772344756995,1.61131937,87.382,87.351,1.64921108]
["bitfinex","SOLUSD",1772344758617,1.61131937,87.38,87.351,1.64921108]
["bitfinex","SOLUSD",1772344761526,11.44439739,87.379,87.351,1.64921108]
["bitfinex","SOLUSD",1772344762204,1.61131937,87.389,87.361,1.64921108]
["bitfinex","SOLUSD",1772344763610,1.61131937,87.386,87.361,1.64921108]
["bitfinex","SOLUSD",1772344764317,11.44347624,87.387,87.363,1.64921108]
["bitfinex","SOLUSD",1772344765028,13.05479561,87.387,87.363,1.64921108]
["bitfinex","SOLUSD",1772344765711,1.61131937,87.386,87.363,1.64921108]
["bitfinex","SOLUSD",1772344767506,1.61131937,87.384,87.363,1.64921108]
["bitfinex","SOLUSD",1772344771622,11.44387352,87.383,87.363,1.64921108]
["bitfinex","SOLUSD",1772344771817,1.61131937,87.382,87.363,1.64921108]
["bitfinex","SOLUSD",1772344778532,28.60581573,87.395,87.356,1.64921108]
["bitfinex","SOLUSD",1772344778533,1.61131937,87.38,87.356,1.64921108]
["bitfinex","SOLUSD",1772344782034,1.61131937,87.378,87.356,1.64921108]
["bitfinex","SOLUSD",1772344790354,1.61131937,87.378,87.361,1.50387649]
["bitfinex","SOLUSD",1772344794745,1.61131937,87.378,87.302,57.79115267]
["bitfinex","SOLUSD",1772344794949,12.23,100.0,87.318,1.50387649]
["bitfinex","SOLUSD",1772344794950,0.28432314,87.346,87.318,1.50387649]
["bitfinex","SOLUSD",1772344795134,3.69383402,87.374,87.319,1.50387649]
["bitfinex","SOLUSD",1772344795329,3.69383402,87.374,87.311,11.45331057]
["bitfinex","SOLUSD",1772344795330,3.69383402,87.374,87.341,1.50387649]
["bitfinex","SOLUSD",1772344796130,0.28432314,87.376,87.341,1.50387649]
["bitfinex","SOLUSD",1772344796633,11.44492131,87.375,87.342,1.50387649]
["bitfinex","SOLUSD",1772344797233,1.47551453,87.374,87.342,1.50387649]
["bitfinex","SOLUSD",1772344798748,11.44518329,87.373,87.342,1.50387649]
["bitfinex","SOLUSD",1772344798943,1.47417053,87.372,87.342,1.50387649]
["bitfinex","SOLUSD",1772344802559,1.47417053,87.372,87.35,4.52426552]
["bitfinex","SOLUSD",1772344802737,1.47417053,87.372,87.351,1.50387649]
["bitfinex","SOLUSD",1772344802937,1.47159844,87.37,87.341,1.50387649]
["bitfinex","SOLUSD",1772344803136,1.47159844,87.37,87.342,1.50387649]
["bitfinex","SOLUSD",1772344803847,1.47159844,87.37,87.351,1.50387649]
["bitfinex","SOLUSD",1772344804147,1.47096816,87.375,87.351,1.50387649]
["bitfinex","SOLUSD",1772344804350,1.7552913,87.385,87.361,1.50387649]
["bitfinex","SOLUSD",1772344804544,1.47034261,87.384,87.361,1.50387649]
["bitfinex","SOLUSD",1772344805351,12.91258279,87.396,87.371,1.50387649]
["bitfinex","SOLUSD",1772344805553,1.46974518,87.395,87.371,1.50387649]
["bitfinex","SOLUSD",1772344805863,12.91122552,87.402,87.381,0.93170043]
["bitfinex","SOLUSD",1772344806756,3.69383402,87.43,87.36,3.02210144]
["bitfinex","SOLUSD",1772344806757,1.64501995,87.429,87.391,1.50387649]
["bitfinex","SOLUSD",1772344806952,1.64501995,87.429,87.401,1.50387649]
["bitfinex","SOLUSD",1772344807151,1.64501995,87.429,87.39,3.02210144]
["bitfinex","SOLUSD",1772344807152,1.64501995,87.429,87.411,1.50387649]
["bitfinex","SOLUSD",1772344807547,1.64501995,87.443,87.42,3.02210144]
["bitfinex","SOLUSD",1772344807858,1.64501995,87.443,87.417,1.50387649]
["bitfinex","SOLUSD",1772344808951,13.08117191,87.442,87.421,1.50387649]
["bitfinex","SOLUSD",1772344809356,28.58573231,87.457,87.421,1.50387649]
["bitfinex","SOLUSD",1772344809357,1.64501995,87.448,87.421,1.50387649]
["bitfinex","SOLUSD",1772344809660,1.64501995,87.456,87.431,1.50387649]
["bitfinex","SOLUSD",1772344810764,0.2,87.46,87.42,3.02210144]
["bitfinex","SOLUSD",1772344810943,0.2,87.46,87.44,3.02210144]
["bitfinex","SOLUSD",1772344812073,1.84501995,87.46,87.44,3.02210144]
["bitfinex","SOLUSD",1772344812451,1.84501995,87.46,87.421,11.43889912]
["bitfinex","SOLUSD",1772344812452,1.64501995,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1772344812648,1.64501995,87.458,87.43,3.02210144]
["bitfinex","SOLUSD",1772344812853,1.64501995,87.458,87.44,3.02210144]
["bitfinex","SOLUSD",1772344813366,1.64501995,87.458,87.441,1.50387649]
["bitfinex","SOLUSD",1772344813671,0.2,87.47,87.451,1.50387649]
["bitfinex","SOLUSD",1772344815067,0.2,87.47,87.42,3.02210144]
["bitfinex","SOLUSD",1772344815068,1.64501995,87.479,87.46,3.02210144]
["bitfinex","SOLUSD",1772344815253,11.43042903,87.486,87.461,1.50387649]
["bitfinex","SOLUSD",1772344815456,11.43042903,87.486,87.439,28.59120985]
["bitfinex","SOLUSD",1772344815457,1.64501995,87.469,87.43,3.02210144]
["bitfinex","SOLUSD",1772344816065,1.64501995,87.459,87.43,3.02210144]
["bitfinex","SOLUSD",1772344816774,1.65102883,87.439,87.4,3.02210144]
["bitfinex","SOLUSD",1772344817072,1.65102883,87.439,87.41,3.02210144]
["bitfinex","SOLUSD",1772344817460,1.65102883,87.439,87.411,1.53896247]
["bitfinex","SOLUSD",1772344818754,1.65102883,87.439,87.412,1.53896247]
["bitfinex","SOLUSD",1772344820778,1.65102883,87.437,87.412,1.53896247]
["bitfinex","SOLUSD",1772344820952,1.65102883,87.437,87.385,28.60880732]
["bitfinex","SOLUSD",1772344820953,1.65102883,87.419,87.38,3.02210144]
["bitfinex","SOLUSD",1772344821277,1.65102883,87.419,87.381,1.53896247]
["bitfinex","SOLUSD",1772344822657,1.65102883,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1772344822857,1.65102883,87.419,87.383,1.53896247]
["bitfinex","SOLUSD",1772344824570,1.65102883,87.419,87.385,1.53896247]
["bitfinex","SOLUSD",1772344826078,1.65102883,87.419,87.387,1.53896247]
["bitfinex","SOLUSD",1772344826497,1.93535197,87.436,87.387,1.53896247]
["bitfinex","SOLUSD",1772344826778,11.43706753,87.435,87.411,1.53896247]
["bitfinex","SOLUSD",1772344827076,1.65102883,87.434,87.411,1.53896247]
["bitfinex","SOLUSD",1772344827873,1.65102883,87.432,87.401,1.53896247]
["bitfinex","SOLUSD",1772344828173,1.65102883,87.432,87.4,3.02210144]
["bitfinex","SOLUSD",1772344828376,1.65102883,87.429,87.394,1.53896247]
["bitfinex","SOLUSD",1772344828678,1.65102883,87.429,87.39,3.02210144]
["bitfinex","SOLUSD",1772344828679,1.65102883,87.429,87.396,1.53896247]
["bitfinex","SOLUSD",1772344828879,1.65102883,87.419,87.388,1.53896247]
["bitfinex","SOLUSD",1772344830064,1.65102883,87.417,87.388,1.53896247]
["bitfinex","SOLUSD",1772344830473,1.65102883,87.423,87.401,1.53896247]
["bitfinex","SOLUSD",1772344831067,1.65102883,87.423,87.391,1.53896247]
["bitfinex","SOLUSD",1772344831579,1.65102883,87.423,87.389,11.4430878]
["bitfinex","SOLUSD",1772344831580,1.65102883,87.423,87.4,4.56106391]
["bitfinex","SOLUSD",1772344831782,1.65102883,87.423,87.401,1.53896247]
["bitfinex","SOLUSD",1772344832184,1.65102883,87.423,87.403,1.53896247]
["bitfinex","SOLUSD",1772344833080,1.65102883,87.422,87.39,3.02210144]
["bitfinex","SOLUSD",1772344833286,1.65102883,87.422,87.393,1.53896247]
["bitfinex","SOLUSD",1772344833865,1.65102883,87.419,87.386,1.53896247]
["bitfinex","SOLUSD",1772344834063,1.65102883,87.419,87.387,11.44334969]
["bitfinex","SOLUSD",1772344834481,1.65102883,87.417,87.387,1.53896247]
["bitfinex","SOLUSD",1772344835380,1.65102883,87.417,87.39,3.02210144]
["bitfinex","SOLUSD",1772344835885,1.65102883,87.417,87.391,1.53896247]
["bitfinex","SOLUSD",1772344837984,1.65102883,87.409,87.362,1.53896247]
["bitfinex","SOLUSD",1772344838287,1.65102883,87.409,87.381,1.53896247]
["bitfinex","SOLUSD",1772344841891,3.02210144,87.42,87.351,1.53896247]
["bitfinex","SOLUSD",1772344841892,1.65102883,87.389,87.351,1.53896247]
["bitfinex","SOLUSD",1772344842683,1.65102883,87.389,87.36,3.02210144]
["bitfinex","SOLUSD",1772344842883,1.65102883,87.389,87.361,1.53896247]
["bitfinex","SOLUSD",1772344844623,1.65102883,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1772344845501,1.65102883,87.387,87.357,11.44726369]
["bitfinex","SOLUSD",1772344845695,1.65102883,87.387,87.355,11.44754164]
["bitfinex","SOLUSD",1772344845994,1.65102883,87.387,87.356,1.53896247]
["bitfinex","SOLUSD",1772344847377,1.52591982,87.385,87.356,1.53896247]
["bitfinex","SOLUSD",1772344848079,1.52591982,87.385,87.357,11.44727955]
["bitfinex","SOLUSD",1772344849299,3.02210144,87.38,87.352,11.44782979]
["bitfinex","SOLUSD",1772344849600,1.52591982,87.379,87.352,11.44782979]
["bitfinex","SOLUSD",1772344849999,1.52591982,87.379,87.35,1.62770249]
["bitfinex","SOLUSD",1772344850496,1.52591982,87.379,87.347,11.44850537]
["bitfinex","SOLUSD",1772344850676,1.52591982,87.369,87.339,11.44952328]
["bitfinex","SOLUSD",1772344851080,1.52591982,87.369,87.34,1.62770249]
["bitfinex","SOLUSD",1772344851482,1.52591982,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1772344852807,1.52591982,87.369,87.342,1.62770249]
["bitfinex","SOLUSD",1772344854601,1.52591982,87.369,87.343,13.0768169]
["bitfinex","SOLUSD",1772344854809,1.52591982,87.369,87.344,1.62770249]
["bitfinex","SOLUSD",1772344855408,1.52591982,87.389,87.351,1.62770249]
["bitfinex","SOLUSD",1772344856589,1.52591982,87.388,87.352,13.07563728]
["bitfinex","SOLUSD",1772344857503,11.44334969,87.387,87.353,1.62770249]
["bitfinex","SOLUSD",1772344857696,1.52591982,87.386,87.353,1.62770249]
["bitfinex","SOLUSD",1772344858789,1.52591982,87.379,87.342,1.62770249]
["bitfinex","SOLUSD",1772344859701,1.52591982,87.379,87.34,3.02210144]
["bitfinex","SOLUSD",1772344859702,1.52591982,87.377,87.344,1.62770249]
["bitfinex","SOLUSD",1772344860291,1.52591982,87.369,87.338,1.62770249]
["bitfinex","SOLUSD",1772344860492,1.52591982,87.369,87.337,11.44984562]
["bitfinex","SOLUSD",1772344861010,1.52591982,87.349,87.319,1.62770249]
["bitfinex","SOLUSD",1772344861707,1.52591982,87.348,87.32,11.45213009]
["bitfinex","SOLUSD",1772344861901,103.2,87.384,87.33,3.02210144]
["bitfinex","SOLUSD",1772344861902,1.52591982,87.369,87.33,3.02210144]
["bitfinex","SOLUSD",1772344862132,1.52591982,87.378,87.341,1.62770249]
["bitfinex","SOLUSD",1772344862417,1.52591982,87.389,87.351,1.62770249]
["bitfinex","SOLUSD",1772344862607,1.52591982,87.389,87.361,1.62770249]
["bitfinex","SOLUSD",1772344863499,1.52591982,87.388,87.34,0.28432314]
["bitfinex","SOLUSD",1772344863813,1.52591982,87.388,87.36,4.64980393]
["bitfinex","SOLUSD",1772344864513,1.52591982,87.388,87.361,11.44675541]
["bitfinex","SOLUSD",1772344866510,1.52591982,87.409,87.371,1.62770249]
["bitfinex","SOLUSD",1772344866810,1.52591982,87.409,87.361,40.06364395]
["bitfinex","SOLUSD",1772344866811,1.52591982,87.409,87.38,3.02084797]
["bitfinex","SOLUSD",1772344867014,1.52591982,87.409,87.375,1.62770249]
["bitfinex","SOLUSD",1772344867516,1.52591982,87.404,87.375,1.62770249]
["bitfinex","SOLUSD",1772344867818,1.52591982,87.402,87.375,1.62770249]
["bitfinex","SOLUSD",1772344868000,1.52591982,87.402,87.375,13.07250071]
["bitfinex","SOLUSD",1772344868313,1.52591982,87.402,87.376,1.62770249]
["bitfinex","SOLUSD",1772344869113,11.44125487,87.403,87.36,1.62770249]
["bitfinex","SOLUSD",1772344869114,1.52591982,87.399,87.36,1.62770249]
["bitfinex","SOLUSD",1772344869320,1.52591982,87.379,87.35,3.02084797]
["bitfinex","SOLUSD",1772344869618,1.52591982,87.379,87.351,1.62770249]
["bitfinex","SOLUSD",1772344869997,3.02084797,87.38,87.33,3.02084797]
["bitfinex","SOLUSD",1772344869998,1.52591982,87.377,87.346,1.62770249]
["bitfinex","SOLUSD",1772344872498,1.52591982,87.377,87.348,1.62770249]
["bitfinex","SOLUSD",1772344873415,1.52591982,87.375,87.347,11.4485901]
["bitfinex","SOLUSD",1772344873719,1.52591982,87.375,87.341,1.62770249]
["bitfinex","SOLUSD",1772344874212,11.44479033,87.376,87.312,61.9]
["bitfinex","SOLUSD",1772344874213,1.52591982,87.359,87.33,1.62770249]
["bitfinex","SOLUSD",1772344874612,1.52591982,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772344874914,1.52591982,87.359,87.331,13.0783901]
["bitfinex","SOLUSD",1772344875112,1.52591982,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1772344875314,1.52591982,87.359,87.332,1.62770249]
["bitfinex","SOLUSD",1772344877820,1.52591982,87.359,87.305,1.63465837]
["bitfinex","SOLUSD",1772344878023,6.80406368,87.57,87.3,0.1]
["bitfinex","SOLUSD",1772344878024,1.61064427,87.329,87.3,11.55472637]
["bitfinex","SOLUSD",1772344878319,1.61064427,87.323,87.301,1.63465837]
["bitfinex","SOLUSD",1772344878814,40.34934293,87.358,87.301,11.45462251]
["bitfinex","SOLUSD",1772344879023,3.02084797,87.34,87.302,1.63465837]
["bitfinex","SOLUSD",1772344880008,11.4493273,87.342,87.311,1.63465837]
["bitfinex","SOLUSD",1772344880206,3.02084797,87.34,87.311,1.63465837]
["bitfinex","SOLUSD",1772344880803,1.61064427,87.339,87.311,1.63465837]
["bitfinex","SOLUSD",1772344881415,1.61064427,87.339,87.304,1.63465837]
["bitfinex","SOLUSD",1772344882167,1.61064427,87.337,87.304,1.63465837]
["bitfinex","SOLUSD",1772344883306,1.61064427,87.329,87.304,1.63465837]
["bitfinex","SOLUSD",1772344883816,1.61064427,87.319,87.3,0.1]
["bitfinex","SOLUSD",1772344885023,1.61064427,87.317,87.29,0.1]
["bitfinex","SOLUSD",1772344885225,1.61064427,87.309,87.29,0.1]
["bitfinex","SOLUSD",1772344885719,1.61064427,87.309,87.29,1.73465837]
["bitfinex","SOLUSD",1772344887327,3.02084797,87.33,87.301,1.63465837]
["bitfinex","SOLUSD",1772344887531,11.45094985,87.329,87.301,1.63465837]
["bitfinex","SOLUSD",1772344887926,1.61064427,87.328,87.301,1.63465837]
["bitfinex","SOLUSD",1772344888238,1.61064427,87.319,87.292,1.63465837]
["bitfinex","SOLUSD",1772344889324,1.61064427,87.319,87.294,1.63465837]
["bitfinex","SOLUSD",1772344890424,28.6244474,87.338,87.294,1.63465837]
["bitfinex","SOLUSD",1772344890425,1.61064427,87.326,87.294,1.63465837]
["bitfinex","SOLUSD",1772344890623,3.02084797,87.33,87.293,11.45567227]
["bitfinex","SOLUSD",1772344890624,1.61064427,87.333,87.301,1.63465837]
["bitfinex","SOLUSD",1772344890817,3.02084797,87.33,87.301,1.63465837]
["bitfinex","SOLUSD",1772344891019,1.61064427,87.329,87.301,1.63465837]
["bitfinex","SOLUSD",1772344892533,1.61064427,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1772344892736,1.61064427,87.329,87.303,1.63465837]
["bitfinex","SOLUSD",1772344893739,11.45055649,87.332,87.303,1.63465837]
["bitfinex","SOLUSD",1772344893740,1.61064427,87.327,87.303,1.63465837]
["bitfinex","SOLUSD",1772344894820,11.45134324,87.326,87.292,1.63465837]
["bitfinex","SOLUSD",1772344895020,1.61064427,87.328,87.29,0.1]
["bitfinex","SOLUSD",1772344895237,1.61064427,87.319,87.291,1.63465837]
["bitfinex","SOLUSD",1772344896238,1.61064427,87.317,87.291,1.63465837]
["bitfinex","SOLUSD",1772344896947,3.02084797,87.33,87.293,1.63465837]
["bitfinex","SOLUSD",1772344897238,11.45108098,87.328,87.293,1.63465837]
["bitfinex","SOLUSD",1772344897840,1.61064427,87.327,87.293,1.63465837]
["bitfinex","SOLUSD",1772344898241,11.45134324,87.326,87.295,1.63465837]
["bitfinex","SOLUSD",1772344899038,1.61064427,87.325,87.295,1.63465837]
["bitfinex","SOLUSD",1772344901252,11.45160551,87.324,87.301,1.63465837]
["bitfinex","SOLUSD",1772344902234,13.06224978,87.324,87.301,1.63465837]
["bitfinex","SOLUSD",1772344902637,1.61064427,87.323,87.301,1.63465837]
["bitfinex","SOLUSD",1772344902950,1.61064427,87.319,87.294,1.63465837]
["bitfinex","SOLUSD",1772344903158,1.61064427,87.299,87.28,0.1]
["bitfinex","SOLUSD",1772344903352,1.61064427,87.289,87.27,0.1]
["bitfinex","SOLUSD",1772344904450,11.45632847,87.288,87.27,0.1]
["bitfinex","SOLUSD",1772344904668,1.61064427,87.287,87.27,0.1]
["bitfinex","SOLUSD",1772344905949,11.45632847,87.288,87.27,0.1]
["bitfinex","SOLUSD",1772344906150,3.02084797,87.3,87.28,1.63465837]
["bitfinex","SOLUSD",1772344906454,1.60870487,87.303,87.28,1.63465837]
["bitfinex","SOLUSD",1772344906650,4.70115214,87.31,87.28,1.63465837]
["bitfinex","SOLUSD",1772344907230,1.68030417,87.309,87.28,1.63465837]
["bitfinex","SOLUSD",1772344907936,1.68030417,87.309,87.281,1.6069762]
["bitfinex","SOLUSD",1772344908457,1.68030417,87.308,87.282,1.6069762]
["bitfinex","SOLUSD",1772344909451,1.68030417,87.308,87.282,13.06409221]
["bitfinex","SOLUSD",1772344909645,1.68030417,87.308,87.283,1.6069762]
["bitfinex","SOLUSD",1772344910253,11.45357294,87.309,87.283,1.6069762]
["bitfinex","SOLUSD",1772344910940,11.45280713,87.315,87.285,1.6069762]
["bitfinex","SOLUSD",1772344911142,1.68030417,87.331,87.291,1.6069762]
["bitfinex","SOLUSD",1772344911341,1.68030417,87.331,87.284,11.45685348]
["bitfinex","SOLUSD",1772344911342,3.02084797,87.33,87.301,1.6069762]
["bitfinex","SOLUSD",1772344912363,16.15197087,87.33,87.302,1.6069762]
["bitfinex","SOLUSD",1772344916062,14.4716667,87.33,87.302,1.6069762]
["bitfinex","SOLUSD",1772344916252,1.68030417,87.327,87.302,1.6069762]
["bitfinex","SOLUSD",1772344916863,1.68030417,87.319,87.285,1.6069762]
["bitfinex","SOLUSD",1772344917066,1.68030417,87.309,87.285,1.6069762]
["bitfinex","SOLUSD",1772344917367,1.68030417,87.309,87.286,1.6069762]
["bitfinex","SOLUSD",1772344919167,1.68030417,87.316,87.288,1.6069762]
["bitfinex","SOLUSD",1772344919574,1.68030417,87.316,87.287,11.45645972]
["bitfinex","SOLUSD",1772344919575,1.68030417,87.323,87.291,1.6069762]
["bitfinex","SOLUSD",1772344920664,1.68030417,87.323,87.293,1.6069762]
["bitfinex","SOLUSD",1772344922073,3.02084797,87.33,87.295,1.6069762]
["bitfinex","SOLUSD",1772344922074,1.68030417,87.329,87.295,1.6069762]
["bitfinex","SOLUSD",1772344923972,13.13138515,87.328,87.297,1.6069762]
["bitfinex","SOLUSD",1772344924279,1.68030417,87.327,87.297,1.6069762]
["bitfinex","SOLUSD",1772344926587,1.68030417,87.325,87.297,1.6069762]
["bitfinex","SOLUSD",1772344927094,1.68030417,87.325,87.299,1.6069762]
["bitfinex","SOLUSD",1772344927304,1.68030417,87.329,87.301,1.6069762]
["bitfinex","SOLUSD",1772344928609,1.68030417,87.327,87.301,1.6069762]
["bitfinex","SOLUSD",1772344929982,1.68030417,87.327,87.303,1.6069762]
["bitfinex","SOLUSD",1772344930409,1.68030417,87.333,87.303,1.6069762]
["bitfinex","SOLUSD",1772344930608,1.68030417,87.333,87.305,1.6069762]
["bitfinex","SOLUSD",1772344931002,3.02573476,87.34,87.305,1.6069762]
["bitfinex","SOLUSD",1772344931003,1.68030417,87.331,87.305,1.6069762]
["bitfinex","SOLUSD",1772344932614,1.68030417,87.337,87.307,1.6069762]
["bitfinex","SOLUSD",1772344933188,1.68030417,87.354,87.33,3.02573476]
["bitfinex","SOLUSD",1772344933389,1.68030417,87.368,87.331,1.6069762]
["bitfinex","SOLUSD",1772344933788,11.44570728,87.369,87.306,1.6069762]
["bitfinex","SOLUSD",1772344933789,1.68030417,87.339,87.306,1.6069762]
["bitfinex","SOLUSD",1772344934009,1.68030417,87.329,87.301,11.45450746]
["bitfinex","SOLUSD",1772344935108,1.68030417,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1772344935497,1.68030417,87.319,87.29,3.02573476]
["bitfinex","SOLUSD",1772344935685,1.68030417,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1772344935887,1.68030417,87.319,87.287,1.6069762]
["bitfinex","SOLUSD",1772344936087,1.68030417,87.319,87.291,1.6069762]
["bitfinex","SOLUSD",1772344936316,1.68030417,87.328,87.291,1.6069762]
["bitfinex","SOLUSD",1772344936502,1.68030417,87.328,87.301,1.6069762]
["bitfinex","SOLUSD",1772344937196,1.58781918,87.335,87.301,1.6069762]
["bitfinex","SOLUSD",1772344937920,1.58781918,87.329,87.301,1.6069762]
["bitfinex","SOLUSD",1772344938104,1.58781918,87.329,87.292,11.45580351]
["bitfinex","SOLUSD",1772344938105,1.58781918,87.329,87.293,1.60381637]
["bitfinex","SOLUSD",1772344938714,1.58781918,87.327,87.293,1.60381637]
["bitfinex","SOLUSD",1772344939098,1.58781918,87.327,87.295,1.60381637]
["bitfinex","SOLUSD",1772344941818,1.58781918,87.325,87.297,1.60381637]
["bitfinex","SOLUSD",1772344942319,1.58781918,87.325,87.301,1.60381637]
["bitfinex","SOLUSD",1772344942515,3.02573476,87.34,87.301,1.60381637]
["bitfinex","SOLUSD",1772344942516,11.45012073,87.336,87.301,1.60381637]
["bitfinex","SOLUSD",1772344942696,1.58781918,87.338,87.311,1.60381637]
["bitfinex","SOLUSD",1772344942897,1.58781918,87.349,87.321,1.60381637]
["bitfinex","SOLUSD",1772344943097,1.58781918,87.359,87.331,1.60381637]
["bitfinex","SOLUSD",1772344944119,13.03415899,87.365,87.341,1.60381637]
["bitfinex","SOLUSD",1772344944316,1.58781918,87.365,87.341,1.60381637]
["bitfinex","SOLUSD",1772344945026,1.58781918,87.363,87.34,3.02573476]
["bitfinex","SOLUSD",1772344945214,1.58781918,87.363,87.334,1.60381637]
["bitfinex","SOLUSD",1772344945899,1.58781918,87.363,87.33,3.02573476]
["bitfinex","SOLUSD",1772344946098,1.58781918,87.347,87.31,3.02573476]
["bitfinex","SOLUSD",1772344946301,1.58781918,87.347,87.31,11.45344175]
["bitfinex","SOLUSD",1772344946499,11.44845903,87.348,87.281,1.60381637]
["bitfinex","SOLUSD",1772344946500,1.58781918,87.319,87.281,1.60381637]
["bitfinex","SOLUSD",1772344946901,1.58781918,87.319,87.291,1.60381637]
["bitfinex","SOLUSD",1772344948033,1.58781918,87.319,87.293,1.60381637]
["bitfinex","SOLUSD",1772344949408,1.58781918,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1772344951124,1.58781918,87.319,87.291,1.60381637]
["bitfinex","SOLUSD",1772344951706,1.58781918,87.319,87.3,3.02573476]
["bitfinex","SOLUSD",1772344952007,3.02573476,87.33,87.3,3.02573476]
["bitfinex","SOLUSD",1772344952212,1.58781918,87.329,87.3,4.62955113]
["bitfinex","SOLUSD",1772344952623,1.58781918,87.327,87.3,16.08423112]
["bitfinex","SOLUSD",1772344953726,1.58781918,87.327,87.301,1.60381637]
["bitfinex","SOLUSD",1772344956228,11.45134324,87.326,87.301,1.60381637]
["bitfinex","SOLUSD",1772344956425,1.58781918,87.325,87.301,1.60381637]
["bitfinex","SOLUSD",1772344956928,1.58781918,87.325,87.295,13.05913019]
["bitfinex","SOLUSD",1772344957734,1.58781918,87.323,87.296,1.60381637]
["bitfinex","SOLUSD",1772344959933,1.58781918,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1772344960623,1.58781918,87.319,87.291,13.05975111]
["bitfinex","SOLUSD",1772344961217,1.58781918,87.319,87.292,1.60381637]
["bitfinex","SOLUSD",1772344962332,11.45186779,87.322,87.294,1.60381637]
["bitfinex","SOLUSD",1772344962830,1.58781918,87.326,87.294,1.60381637]
["bitfinex","SOLUSD",1772344963034,1.58781918,87.332,87.301,1.60381637]
["bitfinex","SOLUSD",1772344963538,1.58781918,87.329,87.301,1.60381637]
["bitfinex","SOLUSD",1772344964616,1.58781918,87.329,87.303,1.60381637]
["bitfinex","SOLUSD",1772344965829,1.58781918,87.329,87.305,1.60381637]
["bitfinex","SOLUSD",1772344967945,1.58781918,87.329,87.307,1.58859542]
["bitfinex","SOLUSD",1772344969036,1.57314354,87.334,87.307,1.58859542]
["bitfinex","SOLUSD",1772344969462,1.57314354,87.334,87.311,1.58859542]
["bitfinex","SOLUSD",1772344970123,1.57314354,87.334,87.313,1.58859542]
["bitfinex","SOLUSD",1772344970536,1.57314354,87.349,87.321,1.58859542]
["bitfinex","SOLUSD",1772344971734,1.57314354,87.348,87.321,1.58859542]
["bitfinex","SOLUSD",1772344972130,1.57314354,87.346,87.315,1.58859542]
["bitfinex","SOLUSD",1772344974830,1.57314354,87.346,87.316,13.04125014]
["bitfinex","SOLUSD",1772344975033,1.57314354,87.346,87.317,1.58859542]
["bitfinex","SOLUSD",1772344975229,1.57314354,87.346,87.321,1.58859542]
["bitfinex","SOLUSD",1772344976147,1.57314354,87.352,87.331,1.58859542]
["bitfinex","SOLUSD",1772344976853,1.57314354,87.361,87.333,1.58859542]
["bitfinex","SOLUSD",1772344980054,1.57314354,87.361,87.335,1.58859542]
["bitfinex","SOLUSD",1772344980857,1.85746668,87.384,87.341,1.58859542]
["bitfinex","SOLUSD",1772344981053,1.57314354,87.379,87.341,1.58859542]
["bitfinex","SOLUSD",1772344982255,1.57314354,87.377,87.343,1.58859542]
["bitfinex","SOLUSD",1772344983252,1.57314354,87.375,87.345,1.58859542]
["bitfinex","SOLUSD",1772344985634,1.57314354,87.375,87.351,1.58859542]
["bitfinex","SOLUSD",1772344988060,1.57314354,87.375,87.353,1.58859542]
["bitfinex","SOLUSD",1772344988860,1.57314354,87.375,87.352,11.44793479]
["bitfinex","SOLUSD",1772344989980,1.57314354,87.375,87.348,1.58859542]
["bitfinex","SOLUSD",1772344989981,1.57314354,87.369,87.34,3.02195373]
["bitfinex","SOLUSD",1772344991080,1.57314354,87.359,87.332,1.58859542]
["bitfinex","SOLUSD",1772344992178,1.57314354,87.359,87.334,11.4501802]
["bitfinex","SOLUSD",1772344992378,1.57314354,87.359,87.334,13.03877562]
["bitfinex","SOLUSD",1772344994587,1.57314354,87.359,87.335,1.58859542]
["bitfinex","SOLUSD",1772344994777,1.57314354,87.359,87.334,11.4501802]
["bitfinex","SOLUSD",1772344996884,3.02195373,87.36,87.314,1.53139076]
["bitfinex","SOLUSD",1772344996885,1.59063121,87.349,87.314,1.53139076]
["bitfinex","SOLUSD",1772344997065,1.59063121,87.349,87.314,12.98430781]
["bitfinex","SOLUSD",1772344997267,1.59063121,87.349,87.315,1.53139076]
["bitfinex","SOLUSD",1772344998392,1.59063121,87.349,87.316,12.98404548]
["bitfinex","SOLUSD",1772344999286,1.59063121,87.339,87.311,11.45319664]
["bitfinex","SOLUSD",1772345002494,1.59063121,87.339,87.311,12.9845874]
["bitfinex","SOLUSD",1772345002687,1.59063121,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1772345003594,1.59063121,87.339,87.313,12.98443898]
["bitfinex","SOLUSD",1772345004284,1.59063121,87.344,87.321,1.53139076]
["bitfinex","SOLUSD",1772345005201,1.59063121,87.329,87.288,1.53139076]
["bitfinex","SOLUSD",1772345005499,1.59063121,87.329,87.295,1.53139076]
["bitfinex","SOLUSD",1772345005800,40.07144165,87.344,87.284,1.53139076]
["bitfinex","SOLUSD",1772345005801,1.59063121,87.319,87.284,1.53139076]
["bitfinex","SOLUSD",1772345006093,1.59063121,87.319,87.291,1.53139076]
["bitfinex","SOLUSD",1772345006301,1.59063121,87.318,87.291,1.53139076]
["bitfinex","SOLUSD",1772345007876,1.59063121,87.318,87.292,1.53139076]
["bitfinex","SOLUSD",1772345008592,1.59063121,87.318,87.29,3.02195373]
["bitfinex","SOLUSD",1772345008793,0.15,87.35,87.27,3.12195373]
["bitfinex","SOLUSD",1772345008794,1.59063121,87.299,87.27,0.1]
["bitfinex","SOLUSD",1772345008984,3.02195373,87.3,87.27,0.1]
["bitfinex","SOLUSD",1772345008985,1.59063121,87.289,87.27,0.1]
["bitfinex","SOLUSD",1772345010800,1.59063121,87.287,87.27,0.1]
["bitfinex","SOLUSD",1772345010977,1.59063121,87.279,87.242,11.46236904]
["bitfinex","SOLUSD",1772345011178,11.45632847,87.288,87.242,11.46236904]
["bitfinex","SOLUSD",1772345011179,1.59063121,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1772345011998,1.59063121,87.269,87.242,12.9937598]
["bitfinex","SOLUSD",1772345012198,1.59063121,87.269,87.243,1.53139076]
["bitfinex","SOLUSD",1772345012579,1.59063121,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1772345014398,1.59063121,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772345015895,1.59063121,87.269,87.241,12.99389118]
["bitfinex","SOLUSD",1772345016081,1.59063121,87.269,87.242,1.53139076]
["bitfinex","SOLUSD",1772345016680,1.59063121,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1772345017093,1.59063121,87.268,87.243,11.46223765]
["bitfinex","SOLUSD",1772345017298,1.59063121,87.268,87.231,11.46381446]
["bitfinex","SOLUSD",1772345017800,1.59063121,87.268,87.232,1.53139076]
["bitfinex","SOLUSD",1772345018901,1.59063121,87.266,87.234,1.53139076]
["bitfinex","SOLUSD",1772345021420,1.59063121,87.266,87.201,4.54561324]
["bitfinex","SOLUSD",1772345021421,1.59063121,87.249,87.215,1.53139076]
["bitfinex","SOLUSD",1772345021593,1.59063121,87.249,87.219,11.46528782]
["bitfinex","SOLUSD",1772345021985,1.59063121,87.239,87.219,11.46528782]
["bitfinex","SOLUSD",1772345024503,1.59063121,87.255,87.221,1.53139076]
["bitfinex","SOLUSD",1772345026212,1.59063121,87.229,87.22,0.1]
["bitfinex","SOLUSD",1772345030505,1.63732736,87.252,87.221,1.52957498]
["bitfinex","SOLUSD",1772345032498,1.63732736,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1772345032899,1.63732736,87.249,87.223,1.52957498]
["bitfinex","SOLUSD",1772345034110,1.63732736,87.259,87.231,1.52957498]
["bitfinex","SOLUSD",1772345034724,3.02195373,87.26,87.23,3.02195373]
["bitfinex","SOLUSD",1772345034725,1.63732736,87.258,87.23,14.48589852]
["bitfinex","SOLUSD",1772345035104,1.63732736,87.258,87.23,16.0154735]
["bitfinex","SOLUSD",1772345035907,13.09759461,87.258,87.23,16.0154735]
["bitfinex","SOLUSD",1772345036107,1.63732736,87.257,87.224,12.99422399]
["bitfinex","SOLUSD",1772345036312,1.63732736,87.257,87.225,1.52957498]
["bitfinex","SOLUSD",1772345036516,1.63732736,87.257,87.231,1.52957498]
["bitfinex","SOLUSD",1772345038503,1.63732736,87.257,87.225,1.52957498]
["bitfinex","SOLUSD",1772345038703,1.63732736,87.255,87.225,1.52957498]
["bitfinex","SOLUSD",1772345040017,1.63732736,87.255,87.23,3.02195373]
["bitfinex","SOLUSD",1772345040729,1.63732736,87.255,87.227,1.52957498]
["bitfinex","SOLUSD",1772345041106,1.63732736,87.269,87.241,1.52957498]
["bitfinex","SOLUSD",1772345041308,1.63732736,87.276,87.241,1.52957498]
["bitfinex","SOLUSD",1772345042614,1.63732736,87.274,87.243,1.52957498]
["bitfinex","SOLUSD",1772345046128,3.02195373,87.27,87.244,11.46210627]
["bitfinex","SOLUSD",1772345046432,1.63732736,87.269,87.244,11.46210627]
["bitfinex","SOLUSD",1772345049138,1.63732736,87.269,87.244,12.99168125]
["bitfinex","SOLUSD",1772345049640,1.63732736,87.269,87.245,1.52957498]
["bitfinex","SOLUSD",1772345054424,1.63732736,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1772345054632,1.63732736,87.269,87.246,12.9914185]
["bitfinex","SOLUSD",1772345054831,1.63732736,87.268,87.246,1.52957498]
["bitfinex","SOLUSD",1772345055027,1.63732736,87.259,87.223,1.52957498]
["bitfinex","SOLUSD",1772345055227,1.63732736,87.259,87.227,1.52957498]
["bitfinex","SOLUSD",1772345055432,1.63732736,87.259,87.231,1.52957498]
["bitfinex","SOLUSD",1772345056327,1.63732736,87.257,87.231,1.52957498]
["bitfinex","SOLUSD",1772345057138,1.63732736,87.257,87.221,1.62876949]
["bitfinex","SOLUSD",1772345057345,1.59342549,87.249,87.22,11.56518818]
["bitfinex","SOLUSD",1772345057742,1.59342549,87.249,87.221,1.62876949]
["bitfinex","SOLUSD",1772345058243,1.59342549,87.239,87.22,0.1]
["bitfinex","SOLUSD",1772345060043,3.02941993,87.24,87.2,3.12941993]
["bitfinex","SOLUSD",1772345060044,1.59342549,87.223,87.2,1e-08]
["bitfinex","SOLUSD",1772345060236,1.59342549,87.207,87.174,11.47131025]
["bitfinex","SOLUSD",1772345060433,1.59342549,87.199,87.175,1.62876949]
["bitfinex","SOLUSD",1772345060629,1.59342549,87.207,87.181,1.62876949]
["bitfinex","SOLUSD",1772345061346,1.59342549,87.207,87.174,11.47131025]
["bitfinex","SOLUSD",1772345061737,1.59342549,87.179,87.15,0.1]
["bitfinex","SOLUSD",1772345062256,3.02941993,87.2,87.171,1.62876949]
["bitfinex","SOLUSD",1772345062431,11.46802142,87.199,87.171,1.62876949]
["bitfinex","SOLUSD",1772345063246,11.46802142,87.199,87.165,1.62876949]
["bitfinex","SOLUSD",1772345063758,11.46802142,87.199,87.15,0.1]
["bitfinex","SOLUSD",1772345063759,0.28432314,87.179,87.15,0.1]
["bitfinex","SOLUSD",1772345063945,3.02941993,87.18,87.151,1.62876949]
["bitfinex","SOLUSD",1772345064149,0.28432314,87.189,87.151,1.62876949]
["bitfinex","SOLUSD",1772345064351,1.59342549,87.182,87.151,1.62876949]
["bitfinex","SOLUSD",1772345065233,1.59342549,87.179,87.151,1.62876949]
["bitfinex","SOLUSD",1772345066056,1.59342549,87.179,87.153,1.62876949]
["bitfinex","SOLUSD",1772345066649,0.28432314,87.174,87.153,1.62876949]
["bitfinex","SOLUSD",1772345066859,1.87774863,87.174,87.15,0.1]
["bitfinex","SOLUSD",1772345067450,1.87774863,87.174,87.15,1.72876949]
["bitfinex","SOLUSD",1772345068454,1.59342549,87.174,87.151,1.62876949]
["bitfinex","SOLUSD",1772345069854,1.59342549,87.174,87.15,0.1]
["bitfinex","SOLUSD",1772345070376,1.59342549,87.174,87.15,1.72876949]
["bitfinex","SOLUSD",1772345071472,1.59342549,87.174,87.151,11.47433764]
["bitfinex","SOLUSD",1772345071652,1.59342549,87.187,87.161,1.62876949]
["bitfinex","SOLUSD",1772345074451,1.59342549,87.186,87.161,1.62876949]
["bitfinex","SOLUSD",1772345075062,1.59342549,87.186,87.157,1.62876949]
["bitfinex","SOLUSD",1772345075771,1.59342549,87.186,87.157,13.10231722]
["bitfinex","SOLUSD",1772345075957,1.59342549,87.186,87.161,1.62876949]
["bitfinex","SOLUSD",1772345079375,1.59342549,87.184,87.161,1.62876949]
["bitfinex","SOLUSD",1772345079578,1.59342549,87.184,87.157,11.47352884]
["bitfinex","SOLUSD",1772345080859,1.59342549,87.184,87.155,1.62876949]
["bitfinex","SOLUSD",1772345081059,1.59342549,87.179,87.15,0.1]
["bitfinex","SOLUSD",1772345081467,1.59342549,87.177,87.15,0.1]
["bitfinex","SOLUSD",1772345082256,1.59342549,87.159,87.136,9.26202909]
["bitfinex","SOLUSD",1772345082456,1.59342549,87.148,87.02,6.92332854]
["bitfinex","SOLUSD",1772345082658,0.28432314,87.146,87.1,3.02941993]
["bitfinex","SOLUSD",1772345082854,3.69383402,87.147,87.11,3.02941993]
["bitfinex","SOLUSD",1772345083071,1.59342549,87.149,87.11,3.02941993]
["bitfinex","SOLUSD",1772345083569,1.59342549,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1772345084084,1.87774863,87.159,87.12,3.02941993]
["bitfinex","SOLUSD",1772345084257,1.59342549,87.176,87.12,3.02941993]
["bitfinex","SOLUSD",1772345084455,3.69383402,87.175,87.141,1.62876949]
["bitfinex","SOLUSD",1772345084782,40.13807497,87.199,87.141,1.62876949]
["bitfinex","SOLUSD",1772345084783,1.59342549,87.174,87.141,1.62876949]
["bitfinex","SOLUSD",1772345084977,3.02941993,87.18,87.141,1.62876949]
["bitfinex","SOLUSD",1772345084978,1.59342549,87.172,87.141,1.62876949]
["bitfinex","SOLUSD",1772345085691,1.59342549,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1772345086186,1.59342549,87.169,87.142,13.1042922]
["bitfinex","SOLUSD",1772345086368,1.59342549,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1772345087973,1.59342549,87.169,87.143,1.60456206]
["bitfinex","SOLUSD",1772345088480,0.14216157,87.175,87.143,1.60456206]
["bitfinex","SOLUSD",1772345088676,0.28432314,87.175,87.143,1.60456206]
["bitfinex","SOLUSD",1772345088864,1.54766257,87.176,87.143,1.60456206]
["bitfinex","SOLUSD",1772345089066,0.28432314,87.175,87.15,4.63398199]
["bitfinex","SOLUSD",1772345089383,1.83198571,87.175,87.15,1.60456206]
["bitfinex","SOLUSD",1772345089560,1.54766257,87.175,87.151,1.60456206]
["bitfinex","SOLUSD",1772345089972,1.54766257,87.182,87.153,1.60456206]
["bitfinex","SOLUSD",1772345091380,1.54766257,87.182,87.155,1.60456206]
["bitfinex","SOLUSD",1772345091972,1.54766257,87.192,87.161,1.60456206]
["bitfinex","SOLUSD",1772345092171,1.83198571,87.198,87.161,1.60456206]
["bitfinex","SOLUSD",1772345093591,1.54766257,87.214,87.181,1.60456206]
["bitfinex","SOLUSD",1772345093771,1.54766257,87.214,87.191,1.60456206]
["bitfinex","SOLUSD",1772345094985,11.46441648,87.227,87.191,1.60456206]
["bitfinex","SOLUSD",1772345095277,0.28432314,87.226,87.191,1.60456206]
["bitfinex","SOLUSD",1772345095681,1.54766257,87.232,87.201,1.60456206]
["bitfinex","SOLUSD",1772345095682,1.54766257,87.229,87.201,1.60456206]
["bitfinex","SOLUSD",1772345095880,1.54766257,87.229,87.185,1.60456206]
["bitfinex","SOLUSD",1772345095881,1.54766257,87.219,87.185,1.60456206]
["bitfinex","SOLUSD",1772345096075,1.54766257,87.219,87.15,6.72325395]
["bitfinex","SOLUSD",1772345096076,1.54766257,87.209,87.178,1.60456206]
["bitfinex","SOLUSD",1772345096278,1.54766257,87.189,87.156,1.60456206]
["bitfinex","SOLUSD",1772345096678,1.54766257,87.179,87.147,1.60456206]
["bitfinex","SOLUSD",1772345096887,1.54766257,87.169,87.139,1.60456206]
["bitfinex","SOLUSD",1772345097072,0.28432314,87.178,87.139,1.60456206]
["bitfinex","SOLUSD",1772345097273,1.54766257,87.219,87.171,1.60456206]
["bitfinex","SOLUSD",1772345097478,1.54766257,87.209,87.171,1.60456206]
["bitfinex","SOLUSD",1772345097691,1.54766257,87.209,87.15,3.02941993]
["bitfinex","SOLUSD",1772345097692,1.54766257,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1772345097894,1.54766257,87.189,87.164,1.60456206]
["bitfinex","SOLUSD",1772345098097,1.54766257,87.189,87.162,11.47279482]
["bitfinex","SOLUSD",1772345098397,11.46681511,87.209,87.156,1.60456206]
["bitfinex","SOLUSD",1772345098398,3.02941993,87.18,87.156,1.60456206]
["bitfinex","SOLUSD",1772345098692,3.02941993,87.17,87.148,1.60456206]
["bitfinex","SOLUSD",1772345098891,1.54766257,87.179,87.148,1.60456206]
["bitfinex","SOLUSD",1772345099490,1.54766257,87.179,87.15,1.60456206]
["bitfinex","SOLUSD",1772345100295,3.02941993,87.18,87.15,1.60456206]
["bitfinex","SOLUSD",1772345101704,3.02941993,87.18,87.152,1.60456206]
["bitfinex","SOLUSD",1772345102079,3.02941993,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1772345102080,1.54766257,87.196,87.161,1.60456206]
["bitfinex","SOLUSD",1772345102279,1.54766257,87.205,87.171,1.60456206]
["bitfinex","SOLUSD",1772345102475,1.54766257,87.213,87.181,1.60456206]
["bitfinex","SOLUSD",1772345102775,3.02941993,87.22,87.181,1.60456206]
["bitfinex","SOLUSD",1772345102776,11.46552506,87.218,87.181,1.60456206]
["bitfinex","SOLUSD",1772345103176,1.54766257,87.217,87.181,1.60456206]
["bitfinex","SOLUSD",1772345103789,1.54766257,87.217,87.183,1.60456206]
["bitfinex","SOLUSD",1772345104082,0.14216157,87.216,87.183,1.60456206]
["bitfinex","SOLUSD",1772345104498,0.14216157,87.214,87.183,1.60456206]
["bitfinex","SOLUSD",1772345105700,1.54766257,87.209,87.156,1.60456206]
["bitfinex","SOLUSD",1772345105878,3.02941993,87.17,87.15,1.60456206]
["bitfinex","SOLUSD",1772345106206,3.02941993,87.18,87.15,1.60456206]
["bitfinex","SOLUSD",1772345106412,3.02941993,87.19,87.151,1.60456206]
["bitfinex","SOLUSD",1772345106583,3.02941993,87.21,87.171,1.60456206]
["bitfinex","SOLUSD",1772345106781,1.54766257,87.199,87.171,1.60456206]
["bitfinex","SOLUSD",1772345107787,1.54766257,87.199,87.172,1.60456206]
["bitfinex","SOLUSD",1772345108183,1.54766257,87.207,87.172,1.60456206]
["bitfinex","SOLUSD",1772345108402,0.28432314,87.204,87.173,1.60456206]
["bitfinex","SOLUSD",1772345108601,1.83198571,87.204,87.173,1.60456206]
["bitfinex","SOLUSD",1772345108788,3.02941993,87.2,87.173,1.60456206]
["bitfinex","SOLUSD",1772345108984,4.5770825,87.2,87.173,1.60456206]
["bitfinex","SOLUSD",1772345109385,1.54766257,87.199,87.173,1.60456206]
["bitfinex","SOLUSD",1772345110506,0.28432314,87.205,87.175,1.60456206]
["bitfinex","SOLUSD",1772345110702,1.83198571,87.179,87.131,1.60456206]
["bitfinex","SOLUSD",1772345110912,3.03461411,87.17,87.131,1.60456206]
["bitfinex","SOLUSD",1772345112006,3.03461411,87.17,87.133,1.60456206]
["bitfinex","SOLUSD",1772345112308,1.54766257,87.169,87.133,1.60456206]
["bitfinex","SOLUSD",1772345113003,1.54766257,87.168,87.133,1.60456206]
["bitfinex","SOLUSD",1772345114088,3.03461411,87.16,87.133,1.60456206]
["bitfinex","SOLUSD",1772345114808,3.03461411,87.16,87.135,1.60456206]
["bitfinex","SOLUSD",1772345115405,1.54766257,87.166,87.135,1.60456206]
["bitfinex","SOLUSD",1772345115708,1.54766257,87.141,87.103,1.60456206]
["bitfinex","SOLUSD",1772345116001,3.03461411,87.12,87.082,1.60456206]
["bitfinex","SOLUSD",1772345116208,3.03461411,87.12,87.084,1.60456206]
["bitfinex","SOLUSD",1772345116900,1.70688003,87.119,87.06,1.79110279]
["bitfinex","SOLUSD",1772345117207,3.03461411,87.08,87.061,1.71416388]
["bitfinex","SOLUSD",1772345117391,3.03461411,87.1,87.061,1.71416388]
["bitfinex","SOLUSD",1772345117593,14.51313581,87.12,87.081,1.71416388]
["bitfinex","SOLUSD",1772345117812,14.51313581,87.12,87.08,3.03461411]
["bitfinex","SOLUSD",1772345117813,11.4785217,87.12,87.089,1.71416388]
["bitfinex","SOLUSD",1772345118104,0.07128629,87.119,87.089,1.71416388]
["bitfinex","SOLUSD",1772345118402,0.07128629,87.119,87.06,31.85044227]
["bitfinex","SOLUSD",1772345118403,0.07128629,87.099,87.061,1.71416388]
["bitfinex","SOLUSD",1772345118627,3.03461411,87.09,87.061,1.71416388]
["bitfinex","SOLUSD",1772345119203,3.10993627,87.09,87.061,1.71416388]
["bitfinex","SOLUSD",1772345119511,0.28432314,87.069,87.016,1.75182652]
["bitfinex","SOLUSD",1772345119683,3.03461411,87.05,87.016,1.75182652]
["bitfinex","SOLUSD",1772345119885,0.28432314,87.049,86.998,1.75182652]
["bitfinex","SOLUSD",1772345120085,3.03461411,87.03,86.991,1.75182652]
["bitfinex","SOLUSD",1772345120311,3.03461411,87.03,87.001,1.75182652]
["bitfinex","SOLUSD",1772345120693,3.03461411,87.01,86.976,0.25182653]
["bitfinex","SOLUSD",1772345120891,1.50806838,87.019,86.976,0.25182653]
["bitfinex","SOLUSD",1772345121190,1.50806838,87.009,86.976,0.25182653]
["bitfinex","SOLUSD",1772345121393,7.25755237,87.0,86.976,0.25182653]
["bitfinex","SOLUSD",1772345121591,7.25755237,87.0,86.92,7.25755237]
["bitfinex","SOLUSD",1772345121592,1.51319196,86.989,86.92,7.25755237]
["bitfinex","SOLUSD",1772345121789,1.51319196,86.991,86.96,7.25755237]
["bitfinex","SOLUSD",1772345122002,7.25755237,86.99,86.96,7.25755237]
["bitfinex","SOLUSD",1772345122202,1.51319196,86.987,86.931,11.5032471]
["bitfinex","SOLUSD",1772345122391,11.4958385,86.988,86.96,7.25755237]
["bitfinex","SOLUSD",1772345122596,3.69383402,87.013,86.934,11.50297927]
["bitfinex","SOLUSD",1772345122597,7.25755237,87.01,86.97,7.25755237]
["bitfinex","SOLUSD",1772345122897,1.51828432,87.009,86.97,7.25755237]
["bitfinex","SOLUSD",1772345123099,1.51828432,87.009,86.97,1.69110279]
["bitfinex","SOLUSD",1772345123298,1.51828432,87.009,86.971,1.69110279]
["bitfinex","SOLUSD",1772345123895,1.51828432,87.009,86.961,1.69110279]
["bitfinex","SOLUSD",1772345124106,1.51828432,87.009,86.98,7.25755237]
["bitfinex","SOLUSD",1772345124312,11.49319602,87.008,86.971,1.69110279]
["bitfinex","SOLUSD",1772345125209,7.25755237,87.0,86.971,1.69110279]
["bitfinex","SOLUSD",1772345126010,13.02141547,87.008,86.971,1.69110279]
["bitfinex","SOLUSD",1772345126399,1.53310227,87.007,86.971,1.69110279]
["bitfinex","SOLUSD",1772345126698,11.49319602,87.008,86.959,1.69110279]
["bitfinex","SOLUSD",1772345126699,7.25755237,86.99,86.959,1.69110279]
["bitfinex","SOLUSD",1772345126892,7.25755237,86.97,86.935,1.69110279]
["bitfinex","SOLUSD",1772345127093,1.53793112,86.973,86.941,1.69110279]
["bitfinex","SOLUSD",1772345127292,7.25755237,86.98,86.941,1.69110279]
["bitfinex","SOLUSD",1772345128214,13.03983151,86.979,86.941,1.69110279]
["bitfinex","SOLUSD",1772345128416,7.25755237,86.97,86.935,1.69110279]
["bitfinex","SOLUSD",1772345128635,7.25755237,86.96,86.933,0.2700152]
["bitfinex","SOLUSD",1772345129125,1.54747636,86.969,86.933,1.96111799]
["bitfinex","SOLUSD",1772345129706,7.25755237,86.96,86.933,1.96111799]
["bitfinex","SOLUSD",1772345129930,1.54747636,86.969,86.933,1.96111799]
["bitfinex","SOLUSD",1772345130434,7.25755237,86.96,86.933,1.96111799]
["bitfinex","SOLUSD",1772345130944,7.25755237,86.97,86.941,1.69110279]
["bitfinex","SOLUSD",1772345131523,11.49758781,86.975,86.941,1.69110279]
["bitfinex","SOLUSD",1772345131937,7.25755237,86.97,86.941,1.69110279]
["bitfinex","SOLUSD",1772345132144,11.49758781,86.975,86.941,1.69110279]
["bitfinex","SOLUSD",1772345132926,7.25755237,86.98,86.943,1.69110279]
["bitfinex","SOLUSD",1772345133830,13.06736279,86.979,86.943,1.69110279]
["bitfinex","SOLUSD",1772345134233,1.57033478,86.969,86.933,1.96111799]
["bitfinex","SOLUSD",1772345134420,7.25755237,86.96,86.933,0.2700152]
["bitfinex","SOLUSD",1772345134627,8.83232867,86.96,86.933,0.2700152]
["bitfinex","SOLUSD",1772345135152,11.49967225,86.959,86.933,0.2700152]
["bitfinex","SOLUSD",1772345135546,7.25755237,86.96,86.934,1.69110279]
["bitfinex","SOLUSD",1772345135749,18.75711117,86.96,86.934,1.69110279]
["bitfinex","SOLUSD",1772345136751,1.58345931,86.959,86.933,0.2700152]
["bitfinex","SOLUSD",1772345137348,7.25755237,86.95,86.933,1e-08]
["bitfinex","SOLUSD",1772345138160,1.58772278,86.949,86.933,1e-08]
["bitfinex","SOLUSD",1772345138449,7.25755237,86.95,86.933,1e-08]
["bitfinex","SOLUSD",1772345139355,11.50099483,86.949,86.933,1e-08]
["bitfinex","SOLUSD",1772345140360,1.59615791,86.935,86.918,1e-08]
["bitfinex","SOLUSD",1772345140655,1.59971392,86.924,86.88,0.1]
["bitfinex","SOLUSD",1772345140845,7.25755237,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772345141235,11.50681778,86.905,86.88,0.1]
["bitfinex","SOLUSD",1772345141441,7.25755237,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772345141755,6.36483647,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772345143032,7.25755237,86.89,86.88,0.1]
["bitfinex","SOLUSD",1772345143558,1.6067257,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772345143559,11.50761228,86.899,86.88,0.1]
["bitfinex","SOLUSD",1772345144156,7.25755237,86.92,86.891,1.69110279]
["bitfinex","SOLUSD",1772345144339,1.61018728,86.929,86.891,1.69110279]
["bitfinex","SOLUSD",1772345146150,7.25755237,86.92,86.891,1.69110279]
["bitfinex","SOLUSD",1772345146962,8.88435186,86.92,86.891,1.69110279]
["bitfinex","SOLUSD",1772345147166,7.25755237,86.91,86.88,0.1]
["bitfinex","SOLUSD",1772345147353,7.25755237,86.92,86.882,1.76782316]
["bitfinex","SOLUSD",1772345148258,18.76242904,86.92,86.884,1.76782316]
["bitfinex","SOLUSD",1772345149146,11.50418475,86.925,86.891,1.76782316]
["bitfinex","SOLUSD",1772345150044,7.25755237,86.92,86.891,1.76782316]
["bitfinex","SOLUSD",1772345150966,11.50496439,86.919,86.891,1.76782316]
["bitfinex","SOLUSD",1772345151752,1.6424836,86.909,86.88,0.1]
["bitfinex","SOLUSD",1772345151955,7.25755237,86.9,86.88,0.1]
["bitfinex","SOLUSD",1772345152263,1.6424836,86.909,86.88,0.1]
["bitfinex","SOLUSD",1772345152846,13.15193125,86.908,86.88,0.1]
["bitfinex","SOLUSD",1772345153044,11.50571242,86.914,86.881,1.76782316]
["bitfinex","SOLUSD",1772345154358,1.64849931,86.909,86.881,1.76782316]
["bitfinex","SOLUSD",1772345155076,11.50642058,86.908,86.881,1.76782316]
["bitfinex","SOLUSD",1772345155375,13.15486282,86.909,86.882,1.76782316]
["bitfinex","SOLUSD",1772345155681,1.65437729,86.919,86.882,1.76782316]
["bitfinex","SOLUSD",1772345156264,1.65437729,86.929,86.891,1.76782316]
["bitfinex","SOLUSD",1772345159270,1.66292266,86.927,86.893,1.76782316]
["bitfinex","SOLUSD",1772345159672,3.69383402,86.917,86.857,1.76782316]
["bitfinex","SOLUSD",1772345159868,40.26320632,86.928,86.871,1.76782316]
["bitfinex","SOLUSD",1772345159869,7.25755237,86.91,86.871,1.76782316]
["bitfinex","SOLUSD",1772345160068,7.25755237,86.91,86.881,1.76782316]
["bitfinex","SOLUSD",1772345160469,7.25755237,86.91,86.871,1.76782316]
["bitfinex","SOLUSD",1772345161177,40.26320632,86.928,86.84,7.25755237]
["bitfinex","SOLUSD",1772345161178,11.50377323,86.928,86.891,1.76782316]
["bitfinex","SOLUSD",1772345161357,12.79260861,86.928,86.893,1.76782316]
["bitfinex","SOLUSD",1772345161675,1.29185358,86.921,86.843,1.76782316]
["bitfinex","SOLUSD",1772345161978,1.29185358,86.899,86.861,1.76782316]
["bitfinex","SOLUSD",1772345162172,1.29185358,86.899,86.87,7.25755237]
["bitfinex","SOLUSD",1772345162368,7.25755237,86.91,86.871,1.76782316]
["bitfinex","SOLUSD",1772345162571,7.25755237,86.92,86.881,1.76782316]
["bitfinex","SOLUSD",1772345162980,1.29482464,86.925,86.891,1.76782316]
["bitfinex","SOLUSD",1772345163385,11.5043026,86.924,86.891,1.76782316]
["bitfinex","SOLUSD",1772345163694,7.25755237,86.92,86.891,1.76782316]
["bitfinex","SOLUSD",1772345163858,12.80206157,86.924,86.891,1.76782316]
["bitfinex","SOLUSD",1772345165276,7.25755237,86.92,86.891,1.76782316]
["bitfinex","SOLUSD",1772345165462,11.50496439,86.919,86.891,1.76782316]
["bitfinex","SOLUSD",1772345165664,1.30355233,86.918,86.891,1.76782316]
["bitfinex","SOLUSD",1772345166082,1.30355233,86.918,86.828,167.0]
["bitfinex","SOLUSD",1772345166380,1.30355233,86.869,86.831,1.76782316]
["bitfinex","SOLUSD",1772345167464,12.81811219,86.868,86.831,1.76782316]
["bitfinex","SOLUSD",1772345167875,1.30919775,86.867,86.831,1.76782316]
["bitfinex","SOLUSD",1772345168470,11.51198397,86.866,86.831,1.76782316]
["bitfinex","SOLUSD",1772345170786,1.3174354,86.865,86.831,1.76782316]
["bitfinex","SOLUSD",1772345170987,1.3174354,86.859,86.823,1.76782316]
["bitfinex","SOLUSD",1772345171375,7.28063369,86.84,86.814,1.76782316]
["bitfinex","SOLUSD",1772345171581,1.32011432,86.829,86.794,1.76782316]
["bitfinex","SOLUSD",1772345171982,40.2919439,86.866,86.761,1.76782316]
["bitfinex","SOLUSD",1772345171983,1.32011432,86.799,86.761,1.76782316]
["bitfinex","SOLUSD",1772345172291,1.32011432,86.799,86.768,0.26782316]
["bitfinex","SOLUSD",1772345172498,8.98974819,86.83,86.79,7.28063369]
["bitfinex","SOLUSD",1772345172692,11.51688951,86.829,86.8,7.28063369]
["bitfinex","SOLUSD",1772345172876,40.3091133,86.829,86.79,7.28063369]
["bitfinex","SOLUSD",1772345173067,42.0182278,86.829,86.79,7.28063369]
["bitfinex","SOLUSD",1772345173386,13.22600401,86.829,86.79,7.28063369]
["bitfinex","SOLUSD",1772345174084,1.7091145,86.828,86.8,7.28063369]
["bitfinex","SOLUSD",1772345174389,11.51688951,86.829,86.771,11.5245877]
["bitfinex","SOLUSD",1772345174390,1.7091145,86.848,86.811,1.76782316]
["bitfinex","SOLUSD",1772345174773,7.28063369,86.84,86.811,1.76782316]
["bitfinex","SOLUSD",1772345174974,1.7091145,86.839,86.801,1.76782316]
["bitfinex","SOLUSD",1772345175803,7.28063369,86.82,86.796,1.76782316]
["bitfinex","SOLUSD",1772345176401,1.7091145,86.829,86.796,1.76782316]
["bitfinex","SOLUSD",1772345176787,11.51702215,86.828,86.796,1.76782316]
["bitfinex","SOLUSD",1772345177188,11.51702215,86.828,86.801,1.79541171]
["bitfinex","SOLUSD",1772345177595,1.8409803,86.827,86.791,1.79541171]
["bitfinex","SOLUSD",1772345178102,40.30957754,86.828,86.801,1.79541171]
["bitfinex","SOLUSD",1772345178496,1.8409803,86.859,86.821,1.79541171]
["bitfinex","SOLUSD",1772345178679,11.51304427,86.858,86.821,1.79541171]
["bitfinex","SOLUSD",1772345179284,1.8409803,86.857,86.821,1.79541171]
["bitfinex","SOLUSD",1772345179495,1.8409803,86.849,86.821,1.79541171]
["bitfinex","SOLUSD",1772345179704,64.83135063,86.88,86.84,7.28063369]
["bitfinex","SOLUSD",1772345179705,1.8409803,86.863,86.84,7.28063369]
["bitfinex","SOLUSD",1772345179881,1.8409803,86.863,86.831,1.79541171]
["bitfinex","SOLUSD",1772345180700,7.28063369,86.86,86.831,1.79541171]
["bitfinex","SOLUSD",1772345180900,1.8409803,86.849,86.815,1.79541171]
["bitfinex","SOLUSD",1772345181101,7.28063369,86.83,86.801,1.79541171]
["bitfinex","SOLUSD",1772345181406,7.28063369,86.83,86.79,7.28063369]
["bitfinex","SOLUSD",1772345181407,1.8409803,86.829,86.791,1.79541171]
["bitfinex","SOLUSD",1772345182099,9.12161399,86.82,86.791,1.79541171]
["bitfinex","SOLUSD",1772345182609,9.12161399,86.81,86.781,1.79541171]
["bitfinex","SOLUSD",1772345182900,7.28063369,86.8,86.771,1.79541171]
["bitfinex","SOLUSD",1772345183284,9.12161399,86.8,86.771,1.79541171]
["bitfinex","SOLUSD",1772345183686,11.5196756,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1772345183886,11.5196756,86.808,86.772,1.79541171]
["bitfinex","SOLUSD",1772345184286,11.5196756,86.808,86.781,1.79541171]
["bitfinex","SOLUSD",1772345185607,7.28063369,86.79,86.758,2.06542691]
["bitfinex","SOLUSD",1772345186234,7.28063369,86.79,86.768,1.79541171]
["bitfinex","SOLUSD",1772345186507,1.8409803,86.789,86.759,1.79541171]
["bitfinex","SOLUSD",1772345186893,1.8409803,86.827,86.781,1.79541171]
["bitfinex","SOLUSD",1772345187094,11.51702215,86.828,86.801,1.79541171]
["bitfinex","SOLUSD",1772345187404,1.8409803,86.837,86.801,1.79541171]
["bitfinex","SOLUSD",1772345187405,11.51632055,86.834,86.801,1.79541171]
["bitfinex","SOLUSD",1772345189617,11.51632055,86.834,86.811,1.79541171]
["bitfinex","SOLUSD",1772345190607,11.51632055,86.834,86.801,1.79541171]
["bitfinex","SOLUSD",1772345191306,1.8409803,86.861,86.821,1.79541171]
["bitfinex","SOLUSD",1772345191623,1.8409803,86.861,86.83,7.28063369]
["bitfinex","SOLUSD",1772345192018,97.80795119,86.905,86.84,7.28063369]
["bitfinex","SOLUSD",1772345192019,1.8409803,86.871,86.84,7.28063369]
["bitfinex","SOLUSD",1772345192323,97.80795119,86.905,86.84,7.28063369]
["bitfinex","SOLUSD",1772345192324,1.8409803,86.904,86.861,1.79541171]
["bitfinex","SOLUSD",1772345192625,1.8409803,86.904,86.87,7.28063369]
["bitfinex","SOLUSD",1772345192820,1.8409803,86.904,86.871,1.79541171]
["bitfinex","SOLUSD",1772345193325,11.5070826,86.903,86.871,1.79541171]
["bitfinex","SOLUSD",1772345194028,11.5070826,86.903,86.872,11.51118887]
["bitfinex","SOLUSD",1772345194224,1.8409803,86.899,86.767,0.51936464]
["bitfinex","SOLUSD",1772345194440,7.28063369,86.83,86.768,11.52498617]
["bitfinex","SOLUSD",1772345194611,1.8409803,86.843,86.79,7.28063369]
["bitfinex","SOLUSD",1772345194811,7.28063369,86.85,86.81,7.28063369]
["bitfinex","SOLUSD",1772345195328,11.51423735,86.849,86.81,7.28063369]
["bitfinex","SOLUSD",1772345195623,1.8409803,86.839,86.79,7.28063369]
["bitfinex","SOLUSD",1772345195825,1.8409803,86.839,86.8,7.28063369]
["bitfinex","SOLUSD",1772345196220,1.8409803,86.839,86.801,1.79541171]
["bitfinex","SOLUSD",1772345196531,1.8409803,86.839,86.768,11.52498617]
["bitfinex","SOLUSD",1772345196532,1.8409803,86.829,86.791,1.79541171]
["bitfinex","SOLUSD",1772345197635,11.51702215,86.828,86.791,1.79541171]
["bitfinex","SOLUSD",1772345198329,40.30957754,86.828,86.791,1.79541171]
["bitfinex","SOLUSD",1772345198637,11.51702215,86.828,86.791,1.79541171]
["bitfinex","SOLUSD",1772345198838,11.51702215,86.828,86.767,0.51936464]
["bitfinex","SOLUSD",1772345198839,1.8409803,86.866,86.821,1.79541171]
["bitfinex","SOLUSD",1772345199019,1.8409803,86.859,86.821,1.79541171]
["bitfinex","SOLUSD",1772345199731,11.51304427,86.858,86.821,1.79541171]
["bitfinex","SOLUSD",1772345200029,1.8409803,86.849,86.812,1.79541171]
["bitfinex","SOLUSD",1772345200633,40.29565496,86.858,86.812,1.79541171]
["bitfinex","SOLUSD",1772345200833,42.13663526,86.858,86.812,1.79541171]
["bitfinex","SOLUSD",1772345201538,1.8409803,86.857,86.812,1.79541171]
["bitfinex","SOLUSD",1772345202129,11.51330938,86.856,86.821,1.79541171]
["bitfinex","SOLUSD",1772345203129,1.8409803,86.859,86.83,1.79541171]
["bitfinex","SOLUSD",1772345203519,1.8409803,86.859,86.83,9.0760454]
["bitfinex","SOLUSD",1772345204114,11.51304427,86.858,86.83,9.0760454]
["bitfinex","SOLUSD",1772345204321,1.8409803,86.857,86.82,9.0760454]
["bitfinex","SOLUSD",1772345204733,1.8409803,86.849,86.82,1.79541171]
["bitfinex","SOLUSD",1772345205135,42.13663526,86.858,86.821,11.51795072]
["bitfinex","SOLUSD",1772345205332,42.13663526,86.858,86.822,1.79541171]
["bitfinex","SOLUSD",1772345205935,11.5123592,86.864,86.831,1.79541171]
["bitfinex","SOLUSD",1772345206839,11.51157166,86.87,86.841,1.8491903]
["bitfinex","SOLUSD",1772345207420,11.51157166,86.87,86.832,11.51649161]
["bitfinex","SOLUSD",1772345207421,1.8116285,86.888,86.851,1.90525751]
["bitfinex","SOLUSD",1772345208035,1.8116285,86.888,86.86,7.28063369]
["bitfinex","SOLUSD",1772345208444,1.8116285,86.888,86.851,1.90525751]
["bitfinex","SOLUSD",1772345209130,11.5092016,86.887,86.852,1.90525751]
["bitfinex","SOLUSD",1772345209543,1.8116285,86.886,86.852,1.90525751]
["bitfinex","SOLUSD",1772345210036,1.8116285,86.886,86.85,7.28063369]
["bitfinex","SOLUSD",1772345210220,1.8116285,86.886,86.843,1.90525751]
["bitfinex","SOLUSD",1772345210221,1.8116285,86.879,86.843,1.90525751]
["bitfinex","SOLUSD",1772345211028,11.51039388,86.878,86.85,7.28063369]
["bitfinex","SOLUSD",1772345211226,1.8116285,86.877,86.843,1.90525751]
["bitfinex","SOLUSD",1772345211432,1.8116285,86.869,86.83,7.28063369]
["bitfinex","SOLUSD",1772345212636,1.8116285,86.867,86.83,7.28063369]
["bitfinex","SOLUSD",1772345213034,1.8116285,86.867,86.831,1.90525751]
["bitfinex","SOLUSD",1772345213241,1.8116285,86.867,86.832,1.90525751]
["bitfinex","SOLUSD",1772345213548,1.8116285,86.867,86.83,7.28063369]
["bitfinex","SOLUSD",1772345214044,1.8116285,86.867,86.831,1.90525751]
["bitfinex","SOLUSD",1772345214446,1.8116285,86.867,86.83,7.28063369]
["bitfinex","SOLUSD",1772345214945,1.8116285,86.865,86.83,7.28063369]
["bitfinex","SOLUSD",1772345215147,1.8116285,86.859,86.822,1.90525751]
["bitfinex","SOLUSD",1772345215944,1.8116285,86.849,86.813,1.90525751]
["bitfinex","SOLUSD",1772345216151,1.8116285,86.839,86.8,7.28063369]
["bitfinex","SOLUSD",1772345217037,1.8116285,86.837,86.8,9.1858912]
["bitfinex","SOLUSD",1772345217237,1.8116285,86.837,86.801,1.90525751]
["bitfinex","SOLUSD",1772345217831,1.8116285,86.837,86.768,1.90525751]
["bitfinex","SOLUSD",1772345218031,1.8116285,86.799,86.767,0.51936464]
["bitfinex","SOLUSD",1772345218246,1.8116285,86.789,86.767,0.51936464]
["bitfinex","SOLUSD",1772345218649,1.8116285,86.809,86.78,7.28063369]
["bitfinex","SOLUSD",1772345219031,1.8116285,86.807,86.779,1.90525751]
["bitfinex","SOLUSD",1772345219246,1.8116285,86.807,86.77,1.90525751]
["bitfinex","SOLUSD",1772345219438,1.8116285,86.799,86.767,0.51936464]
["bitfinex","SOLUSD",1772345219840,1.8116285,86.789,86.767,0.51936464]
["bitfinex","SOLUSD",1772345220028,1.8116285,86.789,86.7,11.29243129]
["bitfinex","SOLUSD",1772345220029,1.8116285,86.779,86.731,1.90525751]
["bitfinex","SOLUSD",1772345220252,1.8116285,86.779,86.741,1.90525751]
["bitfinex","SOLUSD",1772345220552,1.8116285,86.779,86.74,7.28063369]
["bitfinex","SOLUSD",1772345220753,1.8116285,86.789,86.76,7.28063369]
["bitfinex","SOLUSD",1772345221136,1.8116285,86.787,86.751,1.90525751]
["bitfinex","SOLUSD",1772345221652,1.8116285,86.787,86.76,7.28063369]
["bitfinex","SOLUSD",1772345222060,11.52217065,86.79,86.759,1.90525751]
["bitfinex","SOLUSD",1772345222231,11.52217065,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1772345222232,1.8116285,86.796,86.77,7.28063369]
["bitfinex","SOLUSD",1772345222436,1.8116285,86.806,86.78,7.28063369]
["bitfinex","SOLUSD",1772345222638,1.8116285,86.806,86.77,7.28063369]
["bitfinex","SOLUSD",1772345223857,11.52007372,86.805,86.77,7.28063369]
["bitfinex","SOLUSD",1772345224053,1.8116285,86.804,86.77,7.28063369]
["bitfinex","SOLUSD",1772345224252,11.51901281,86.813,86.79,7.28063369]
["bitfinex","SOLUSD",1772345224462,1.8116285,86.812,86.781,1.90525751]
["bitfinex","SOLUSD",1772345224951,1.8116285,86.812,86.78,7.28063369]
["bitfinex","SOLUSD",1772345226357,1.8116285,86.809,86.78,7.28063369]
["bitfinex","SOLUSD",1772345226552,1.8116285,86.809,86.76,7.28063369]
["bitfinex","SOLUSD",1772345226553,7.28063369,86.8,86.764,11.52544739]
["bitfinex","SOLUSD",1772345226755,1.8116285,86.799,86.762,1.90525751]
["bitfinex","SOLUSD",1772345227255,1.8116285,86.799,86.77,7.28063369]
["bitfinex","SOLUSD",1772345227457,1.8116285,86.799,86.761,1.90525751]
["bitfinex","SOLUSD",1772345227964,1.8116285,86.799,86.77,7.28063369]
["bitfinex","SOLUSD",1772345228260,11.52005173,86.806,86.781,1.90525751]
["bitfinex","SOLUSD",1772345229447,1.8116285,86.811,86.78,7.28063369]
["bitfinex","SOLUSD",1772345231357,11.51914481,86.812,86.753,28.81744723]
["bitfinex","SOLUSD",1772345231358,1.8116285,86.809,86.764,1.90525751]
["bitfinex","SOLUSD",1772345231550,1.8116285,86.807,86.771,1.90525751]
["bitfinex","SOLUSD",1772345231956,11.51906793,86.813,86.79,7.2898993]
["bitfinex","SOLUSD",1772345232143,11.5176854,86.823,86.791,1.90525751]
["bitfinex","SOLUSD",1772345232552,11.51701643,86.829,86.801,1.90525751]
["bitfinex","SOLUSD",1772345232747,13.32864493,86.829,86.801,1.90525751]
["bitfinex","SOLUSD",1772345233058,13.32864493,86.829,86.79,7.2898993]
["bitfinex","SOLUSD",1772345233059,1.8116285,86.828,86.791,1.90525751]
["bitfinex","SOLUSD",1772345233257,1.8116285,86.828,86.8,7.2898993]
["bitfinex","SOLUSD",1772345233637,11.5171548,86.827,86.8,7.2898993]
["bitfinex","SOLUSD",1772345234037,1.8116285,86.826,86.791,1.90525751]
["bitfinex","SOLUSD",1772345235440,11.5171548,86.827,86.801,1.90525751]
["bitfinex","SOLUSD",1772345235641,1.8116285,86.834,86.801,1.90525751]
["bitfinex","SOLUSD",1772345236259,1.8116285,86.834,86.8,7.2898993]
["bitfinex","SOLUSD",1772345237562,1.79180084,86.829,86.792,1.90525751]
["bitfinex","SOLUSD",1772345237760,7.2898993,86.83,86.792,1.90525751]
["bitfinex","SOLUSD",1772345237761,1.79180084,86.827,86.792,1.90525751]
["bitfinex","SOLUSD",1772345238060,1.79180084,86.827,86.794,1.80315453]
["bitfinex","SOLUSD",1772345240270,1.79180084,86.827,86.8,7.2898993]
["bitfinex","SOLUSD",1772345240271,11.51728744,86.826,86.8,7.2898993]
["bitfinex","SOLUSD",1772345240570,13.30908828,86.826,86.8,7.2898993]
["bitfinex","SOLUSD",1772345240760,11.51728744,86.826,86.801,1.80315453]
["bitfinex","SOLUSD",1772345242746,28.79023435,86.835,86.801,1.80315453]
["bitfinex","SOLUSD",1772345242943,11.51556328,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1772345243163,1.79180084,86.838,86.81,7.2898993]
["bitfinex","SOLUSD",1772345243558,1.79180084,86.838,86.803,1.80315453]
["bitfinex","SOLUSD",1772345244461,1.79180084,86.838,86.8,7.2898993]
["bitfinex","SOLUSD",1772345244665,1.79180084,86.838,86.8,9.09305383]
["bitfinex","SOLUSD",1772345244969,28.7889082,86.839,86.797,11.52103882]
["bitfinex","SOLUSD",1772345244970,1.79180084,86.829,86.797,11.52103882]
["bitfinex","SOLUSD",1772345245367,1.79180084,86.829,86.792,11.52176161]
["bitfinex","SOLUSD",1772345245568,1.79180084,86.829,86.8,3.06052923]
["bitfinex","SOLUSD",1772345246750,1.79180084,86.829,86.793,1.80315453]
["bitfinex","SOLUSD",1772345246950,11.51688951,86.829,86.801,1.80315453]
["bitfinex","SOLUSD",1772345248561,1.79180084,86.828,86.794,11.52153374]
["bitfinex","SOLUSD",1772345248965,1.79180084,86.828,86.795,1.80315453]
["bitfinex","SOLUSD",1772345249272,13.30895564,86.827,86.8,7.2853308]
["bitfinex","SOLUSD",1772345249670,13.30895564,86.827,86.801,1.80315453]
["bitfinex","SOLUSD",1772345250573,1.79180084,86.838,86.81,9.08848533]
["bitfinex","SOLUSD",1772345250775,1.79180084,86.838,86.81,1.80315453]
["bitfinex","SOLUSD",1772345251078,1.79180084,86.829,86.792,1.80315453]
["bitfinex","SOLUSD",1772345252060,1.79180084,86.819,86.78,7.2853308]
["bitfinex","SOLUSD",1772345252261,1.79180084,86.809,86.77,7.2853308]
["bitfinex","SOLUSD",1772345252774,1.79180084,86.807,86.772,1.80315453]
["bitfinex","SOLUSD",1772345253164,1.79180084,86.807,86.764,1.80315453]
["bitfinex","SOLUSD",1772345253366,11.5196756,86.808,86.764,1.80315453]
["bitfinex","SOLUSD",1772345253367,1.79180084,86.799,86.764,1.80315453]
["bitfinex","SOLUSD",1772345254566,1.79180084,86.799,86.77,7.2853308]
["bitfinex","SOLUSD",1772345254780,11.52100278,86.798,86.77,7.2853308]
["bitfinex","SOLUSD",1772345255166,11.52100278,86.798,86.77,9.08848533]
["bitfinex","SOLUSD",1772345255478,1.79180084,86.789,86.748,1.80315453]
["bitfinex","SOLUSD",1772345255663,1.79180084,86.779,86.748,1.80315453]
["bitfinex","SOLUSD",1772345256875,13.31545891,86.778,86.75,9.08848533]
["bitfinex","SOLUSD",1772345257077,13.31545891,86.778,86.751,1.80315453]
["bitfinex","SOLUSD",1772345259178,13.31545891,86.778,86.74,7.2853308]
["bitfinex","SOLUSD",1772345259179,1.79180084,86.777,86.74,7.2853308]
["bitfinex","SOLUSD",1772345259379,1.79180084,86.777,86.74,9.08848533]
["bitfinex","SOLUSD",1772345259783,1.79180084,86.777,86.74,7.2853308]
["bitfinex","SOLUSD",1772345260093,1.79180084,86.769,86.731,1.80315453]
["bitfinex","SOLUSD",1772345261481,1.79180084,86.767,86.731,1.80315453]
["bitfinex","SOLUSD",1772345262601,1.79180084,86.767,86.74,7.2853308]
["bitfinex","SOLUSD",1772345262973,1.79180084,86.767,86.731,1.80315453]
["bitfinex","SOLUSD",1772345264092,1.79180084,86.749,86.73,0.1]
["bitfinex","SOLUSD",1772345265576,1.79180084,86.739,86.71,7.2853308]
["bitfinex","SOLUSD",1772345265795,1.79180084,86.739,86.703,1.80315453]
["bitfinex","SOLUSD",1772345265997,7.2853308,86.72,86.7,6.49104399]
["bitfinex","SOLUSD",1772345266380,7.2853308,86.73,86.7,6.49104399]
["bitfinex","SOLUSD",1772345266893,40.35140306,86.738,86.7,6.49104399]
["bitfinex","SOLUSD",1772345266894,40.35140306,86.738,86.701,1.99588253]
["bitfinex","SOLUSD",1772345267091,11.5289723,86.738,86.711,1.99588253]
["bitfinex","SOLUSD",1772345267393,1.00328762,86.737,86.7,6.49104399]
["bitfinex","SOLUSD",1772345267699,1.00328762,86.737,86.7,13.77637479]
["bitfinex","SOLUSD",1772345267882,11.52923814,86.736,86.71,7.2853308]
["bitfinex","SOLUSD",1772345268081,1.00511909,86.748,86.71,7.2853308]
["bitfinex","SOLUSD",1772345268886,1.00692064,86.739,86.71,7.2853308]
["bitfinex","SOLUSD",1772345269286,12.53469681,86.747,86.711,1.95479171]
["bitfinex","SOLUSD",1772345269493,11.52714693,86.752,86.721,1.95479171]
["bitfinex","SOLUSD",1772345269678,8.29402951,86.77,86.731,1.95479171]
["bitfinex","SOLUSD",1772345269879,7.2853308,86.77,86.741,1.95479171]
["bitfinex","SOLUSD",1772345270398,1.00869871,86.759,86.721,1.95479171]
["bitfinex","SOLUSD",1772345270803,1.00869871,86.759,86.73,9.24012251]
["bitfinex","SOLUSD",1772345271114,1.00869871,86.759,86.73,1.95479171]
["bitfinex","SOLUSD",1772345271301,1.00869871,86.759,86.721,1.95479171]
["bitfinex","SOLUSD",1772345271501,7.2853308,86.76,86.731,1.95479171]
["bitfinex","SOLUSD",1772345272011,11.52511899,86.767,86.74,9.24012251]
["bitfinex","SOLUSD",1772345272189,1.01221562,86.766,86.732,1.95479171]
["bitfinex","SOLUSD",1772345272397,7.2853308,86.75,86.723,1.95479171]
["bitfinex","SOLUSD",1772345273596,1.01394122,86.749,86.711,1.95479171]
["bitfinex","SOLUSD",1772345273799,7.2853308,86.74,86.711,1.95479171]
["bitfinex","SOLUSD",1772345274004,11.52883939,86.739,86.711,1.95479171]
["bitfinex","SOLUSD",1772345276113,11.5275104,86.749,86.713,1.95479171]
["bitfinex","SOLUSD",1772345276325,11.5275104,86.749,86.721,1.95479171]
["bitfinex","SOLUSD",1772345276512,1.0206669,86.753,86.712,11.53242919]
["bitfinex","SOLUSD",1772345276696,11.52691655,86.754,86.7,1e-08]
["bitfinex","SOLUSD",1772345276697,14.5706616,86.72,86.7,1e-08]
["bitfinex","SOLUSD",1772345276894,7.2853308,86.7,86.674,2.0062298]
["bitfinex","SOLUSD",1772345277400,3.69383402,86.738,86.676,2.0062298]
["bitfinex","SOLUSD",1772345277401,7.2853308,86.71,86.676,2.0062298]
["bitfinex","SOLUSD",1772345277601,7.2853308,86.7,86.676,2.0062298]
["bitfinex","SOLUSD",1772345278008,40.36955443,86.699,86.676,2.0062298]
["bitfinex","SOLUSD",1772345278317,7.2853308,86.69,86.654,2.0062298]
["bitfinex","SOLUSD",1772345278616,40.36955443,86.699,86.654,2.0062298]
["bitfinex","SOLUSD",1772345278617,7.2853308,86.68,86.654,2.0062298]
["bitfinex","SOLUSD",1772345278918,11.53415841,86.699,86.661,2.0062298]
["bitfinex","SOLUSD",1772345280711,40.36955443,86.699,86.661,2.0062298]
["bitfinex","SOLUSD",1772345280911,7.2853308,86.69,86.63,2.0062298]
["bitfinex","SOLUSD",1772345281108,40.36955443,86.699,86.621,2.0062298]
["bitfinex","SOLUSD",1772345281109,7.2853308,86.66,86.621,2.0062298]
["bitfinex","SOLUSD",1772345281323,0.28432314,86.659,86.621,2.0062298]
["bitfinex","SOLUSD",1772345281622,0.28432314,86.659,86.537,309.7]
["bitfinex","SOLUSD",1772345281623,1.90228245,86.642,86.61,7.2853308]
["bitfinex","SOLUSD",1772345281922,1.90228245,86.677,86.6,7.2853308]
["bitfinex","SOLUSD",1772345282101,1.90228245,86.669,86.63,7.2853308]
["bitfinex","SOLUSD",1772345282694,11.53828402,86.668,86.63,7.2853308]
["bitfinex","SOLUSD",1772345282993,7.2853308,86.66,86.62,11.54456789]
["bitfinex","SOLUSD",1772345283195,9.18761325,86.66,86.585,40.422706]
["bitfinex","SOLUSD",1772345283399,9.18761325,86.66,86.611,1.95479171]
["bitfinex","SOLUSD",1772345283618,40.38399408,86.668,86.611,1.95479171]
["bitfinex","SOLUSD",1772345283619,1.90228245,86.649,86.611,1.95479171]
["bitfinex","SOLUSD",1772345283792,7.2853308,86.64,86.611,1.95479171]
["bitfinex","SOLUSD",1772345284400,1.90228245,86.649,86.611,1.95479171]
["bitfinex","SOLUSD",1772345284598,11.54094728,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1772345284816,11.54094728,86.648,86.613,1.95479171]
["bitfinex","SOLUSD",1772345285404,7.2853308,86.65,86.613,1.95479171]
["bitfinex","SOLUSD",1772345285608,11.54081408,86.649,86.613,1.95479171]
["bitfinex","SOLUSD",1772345285806,28.84571006,86.668,86.621,1.95479171]
["bitfinex","SOLUSD",1772345285807,11.53983332,86.657,86.621,1.95479171]
["bitfinex","SOLUSD",1772345286822,7.2853308,86.67,86.631,1.95479171]
["bitfinex","SOLUSD",1772345288618,11.53815089,86.669,86.632,1.95479171]
["bitfinex","SOLUSD",1772345289027,1.90228245,86.668,86.632,1.95479171]
["bitfinex","SOLUSD",1772345289507,11.53815089,86.669,86.633,1.95479171]
["bitfinex","SOLUSD",1772345291018,1.90228245,86.668,86.633,1.95479171]
["bitfinex","SOLUSD",1772345291919,11.53841715,86.667,86.633,1.95479171]
["bitfinex","SOLUSD",1772345292511,1.90228245,86.666,86.633,1.95479171]
["bitfinex","SOLUSD",1772345292710,7.2853308,86.66,86.633,1.95479171]
["bitfinex","SOLUSD",1772345293109,1.90228245,86.659,86.624,1.95479171]
["bitfinex","SOLUSD",1772345293310,40.38446004,86.667,86.615,1.95479171]
["bitfinex","SOLUSD",1772345293311,1.90228245,86.649,86.615,1.95479171]
["bitfinex","SOLUSD",1772345293823,11.53988183,86.656,86.616,11.54521104]
["bitfinex","SOLUSD",1772345294017,11.53988183,86.656,86.617,1.95479171]
["bitfinex","SOLUSD",1772345295432,11.53988183,86.656,86.616,11.54521104]
["bitfinex","SOLUSD",1772345295433,7.3179506,86.66,86.621,1.95479171]
["bitfinex","SOLUSD",1772345295733,11.53906319,86.663,86.621,1.95479171]
["bitfinex","SOLUSD",1772345296034,7.3179506,86.66,86.623,1.95479171]
["bitfinex","SOLUSD",1772345297444,1.89182678,86.674,86.631,1.87133946]
["bitfinex","SOLUSD",1772345297630,7.3179506,86.67,86.631,1.87133946]
["bitfinex","SOLUSD",1772345297818,1.89182678,86.669,86.631,1.87133946]
["bitfinex","SOLUSD",1772345298017,40.37886916,86.679,86.615,1.87133946]
["bitfinex","SOLUSD",1772345298018,7.3179506,86.65,86.615,1.87133946]
["bitfinex","SOLUSD",1772345298338,7.3179506,86.64,86.615,1.87133946]
["bitfinex","SOLUSD",1772345298534,1.89182678,86.659,86.616,1.87133946]
["bitfinex","SOLUSD",1772345299142,1.89182678,86.639,86.607,1.87133946]
["bitfinex","SOLUSD",1772345299520,11.54227936,86.638,86.607,1.87133946]
["bitfinex","SOLUSD",1772345299725,11.54227936,86.638,86.608,11.54627748]
["bitfinex","SOLUSD",1772345299926,11.54227936,86.638,86.609,1.87133946]
["bitfinex","SOLUSD",1772345301839,11.54108047,86.647,86.61,11.54601085]
["bitfinex","SOLUSD",1772345302052,1.89182678,86.668,86.62,7.3179506]
["bitfinex","SOLUSD",1772345302214,1.89182678,86.668,86.631,1.87133946]
["bitfinex","SOLUSD",1772345302623,1.89182678,86.659,86.621,1.87133946]
["bitfinex","SOLUSD",1772345302823,7.3179506,86.65,86.621,1.87133946]
["bitfinex","SOLUSD",1772345303420,1.89182678,86.659,86.621,1.87133946]
["bitfinex","SOLUSD",1772345303836,13.43060255,86.665,86.623,1.87133946]
["bitfinex","SOLUSD",1772345304026,9.20977738,86.66,86.631,1.87133946]
["bitfinex","SOLUSD",1772345304230,1.89182678,86.659,86.621,1.87133946]
["bitfinex","SOLUSD",1772345306048,0.04951168,86.649,86.601,2.02953932]
["bitfinex","SOLUSD",1772345306222,7.3179506,86.64,86.601,2.02953932]
["bitfinex","SOLUSD",1772345306425,0.04951168,86.649,86.601,2.02953932]
["bitfinex","SOLUSD",1772345306626,0.05392886,86.657,86.611,2.02953932]
["bitfinex","SOLUSD",1772345306826,7.3179506,86.65,86.611,2.02953932]
["bitfinex","SOLUSD",1772345309147,0.05392886,86.657,86.613,2.02953932]
["bitfinex","SOLUSD",1772345309447,7.3179506,86.66,86.621,2.02953932]
["bitfinex","SOLUSD",1772345309627,0.06686813,86.676,86.63,7.3179506]
["bitfinex","SOLUSD",1772345309827,0.06686813,86.676,86.6,7.3179506]
["bitfinex","SOLUSD",1772345309828,0.06686813,86.639,86.588,2.02953932]
["bitfinex","SOLUSD",1772345310029,7.3179506,86.63,86.591,2.02953932]
["bitfinex","SOLUSD",1772345310246,0.06686813,86.639,86.591,2.02953932]
["bitfinex","SOLUSD",1772345311052,0.06686813,86.639,86.59,7.3179506]
["bitfinex","SOLUSD",1772345311053,11.54214614,86.639,86.601,2.02953932]
["bitfinex","SOLUSD",1772345311350,7.3179506,86.63,86.601,2.02953932]
["bitfinex","SOLUSD",1772345312549,0.07527377,86.629,86.601,2.02953932]
["bitfinex","SOLUSD",1772345312847,7.3179506,86.62,86.587,2.02953932]
["bitfinex","SOLUSD",1772345313145,0.07943364,86.618,86.581,11.54982925]
["bitfinex","SOLUSD",1772345313352,0.07943364,86.618,86.583,2.29955452]
["bitfinex","SOLUSD",1772345313353,7.3179506,86.61,86.583,2.29955452]
["bitfinex","SOLUSD",1772345313650,0.08352169,86.609,86.583,0.2700152]
["bitfinex","SOLUSD",1772345314031,7.3179506,86.6,86.583,0.2700152]
["bitfinex","SOLUSD",1772345315151,11.54747745,86.599,86.583,0.2700152]
["bitfinex","SOLUSD",1772345315646,0.09162019,86.598,86.568,10.03780716]
["bitfinex","SOLUSD",1772345315846,7.3179506,86.58,86.553,2.07534123]
["bitfinex","SOLUSD",1772345316241,7.3179506,86.57,86.545,2.07534123]
["bitfinex","SOLUSD",1772345316637,7.3179506,86.58,86.545,2.07534123]
["bitfinex","SOLUSD",1772345317046,11.55014495,86.579,86.545,2.07534123]
["bitfinex","SOLUSD",1772345317433,11.55014495,86.579,86.52,0.1]
["bitfinex","SOLUSD",1772345317434,11.55014495,86.579,86.552,2.07534123]
["bitfinex","SOLUSD",1772345318437,7.3179506,86.57,86.541,2.07534123]
["bitfinex","SOLUSD",1772345318638,7.3179506,86.56,86.525,2.07534123]
["bitfinex","SOLUSD",1772345318957,7.3179506,86.57,86.525,2.07534123]
["bitfinex","SOLUSD",1772345319337,40.43017707,86.569,86.526,11.55721979]
["bitfinex","SOLUSD",1772345319537,40.43017707,86.569,86.527,2.07534123]
["bitfinex","SOLUSD",1772345319842,11.55147916,86.569,86.527,2.07534123]
["bitfinex","SOLUSD",1772345320755,57.73067229,86.61,86.531,2.07534123]
["bitfinex","SOLUSD",1772345320756,7.3179506,86.58,86.531,2.07534123]
["bitfinex","SOLUSD",1772345320955,7.3179506,86.59,86.541,2.07534123]
["bitfinex","SOLUSD",1772345321458,7.3179506,86.59,86.543,2.07534123]
["bitfinex","SOLUSD",1772345321459,11.54881104,86.589,86.543,2.07534123]
["bitfinex","SOLUSD",1772345323147,11.54881104,86.589,86.49,57.15238762]
["bitfinex","SOLUSD",1772345323148,0.28432314,86.588,86.43,2.08802437]
["bitfinex","SOLUSD",1772345323344,0.28432314,86.588,86.363,57.38980264]
["bitfinex","SOLUSD",1772345323345,7.3179506,86.53,86.471,2.08802437]
["bitfinex","SOLUSD",1772345323550,30.0,86.527,86.48,7.3179506]
["bitfinex","SOLUSD",1772345323750,11.55212791,86.565,86.481,5.36086188]
["bitfinex","SOLUSD",1772345323941,11.55054518,86.576,86.53,7.3179506]
["bitfinex","SOLUSD",1772345324361,40.42690814,86.576,86.53,7.3179506]
["bitfinex","SOLUSD",1772345325452,40.42690814,86.576,86.532,1.87133946]
["bitfinex","SOLUSD",1772345325765,11.55054518,86.576,86.532,1.87133946]
["bitfinex","SOLUSD",1772345325961,40.42690814,86.576,86.532,1.87133946]
["bitfinex","SOLUSD",1772345326864,46.09781903,86.773,86.551,2.08492818]
["bitfinex","SOLUSD",1772345326865,0.52039918,86.613,86.551,2.08492818]
["bitfinex","SOLUSD",1772345327160,7.3179506,86.61,86.551,2.08492818]
["bitfinex","SOLUSD",1772345327546,11.54614416,86.609,86.561,2.08492818]
["bitfinex","SOLUSD",1772345329662,7.3179506,86.61,86.563,2.08492818]
["bitfinex","SOLUSD",1772345329868,7.3179506,86.6,86.563,2.08492818]
["bitfinex","SOLUSD",1772345330172,0.5300359,86.609,86.563,2.08492818]
["bitfinex","SOLUSD",1772345330552,7.3179506,86.61,86.563,2.08492818]
["bitfinex","SOLUSD",1772345331370,0.53316485,86.634,86.581,2.08492818]
["bitfinex","SOLUSD",1772345331750,7.3179506,86.63,86.583,2.08492818]
["bitfinex","SOLUSD",1772345331944,7.3179506,86.62,86.583,2.08492818]
["bitfinex","SOLUSD",1772345332358,7.3179506,86.63,86.583,2.08492818]
["bitfinex","SOLUSD",1772345332554,40.40030934,86.633,86.583,2.08492818]
["bitfinex","SOLUSD",1772345332555,7.3179506,86.61,86.583,2.08492818]
["bitfinex","SOLUSD",1772345332873,0.53624304,86.632,86.583,2.08492818]
["bitfinex","SOLUSD",1772345333062,7.3179506,86.62,86.583,2.08492818]
["bitfinex","SOLUSD",1772345333650,11.54481118,86.619,86.585,2.08492818]
["bitfinex","SOLUSD",1772345335278,7.3179506,86.6,86.562,28.88070485]
["bitfinex","SOLUSD",1772345335772,7.3179506,86.61,86.56,7.3179506]
["bitfinex","SOLUSD",1772345336968,7.3179506,86.61,86.561,40.43391364]
["bitfinex","SOLUSD",1772345337172,7.3179506,86.62,86.571,2.08492818]
["bitfinex","SOLUSD",1772345337767,7.3179506,86.63,86.571,2.08492818]
["bitfinex","SOLUSD",1772345337975,9.38521035,86.63,86.581,2.08492818]
["bitfinex","SOLUSD",1772345338559,2.06725975,86.629,86.581,2.08492818]
["bitfinex","SOLUSD",1772345339164,13.61087151,86.628,86.583,2.08492818]
["bitfinex","SOLUSD",1772345339467,11.54361176,86.628,86.583,2.08492818]
["bitfinex","SOLUSD",1772345340055,11.54286447,86.634,86.583,2.08492818]
["bitfinex","SOLUSD",1772345340581,2.06725975,86.629,86.583,2.08492818]
["bitfinex","SOLUSD",1772345341378,2.06725975,86.645,86.611,2.08492818]
["bitfinex","SOLUSD",1772345341578,11.54060533,86.651,86.611,2.08492818]
["bitfinex","SOLUSD",1772345341783,2.06725975,86.654,86.611,2.08492818]
["bitfinex","SOLUSD",1772345341957,11.53948233,86.659,86.621,2.08492818]
["bitfinex","SOLUSD",1772345342580,2.06725975,86.674,86.641,2.08492818]
["bitfinex","SOLUSD",1772345343466,2.06725975,86.674,86.643,2.08492818]
["bitfinex","SOLUSD",1772345345679,11.53662482,86.681,86.645,2.08492818]
["bitfinex","SOLUSD",1772345345885,2.06725975,86.682,86.645,2.08492818]
["bitfinex","SOLUSD",1772345346071,2.06725975,86.682,86.651,2.08492818]
["bitfinex","SOLUSD",1772345346386,13.6029135,86.688,86.651,2.08492818]
["bitfinex","SOLUSD",1772345346580,2.06725975,86.687,86.651,2.08492818]
["bitfinex","SOLUSD",1772345348403,2.06725975,86.687,86.644,40.39518026]
["bitfinex","SOLUSD",1772345348404,11.53588814,86.686,86.653,2.08492818]
["bitfinex","SOLUSD",1772345349194,2.06725975,86.693,86.661,2.08492818]
["bitfinex","SOLUSD",1772345350379,2.06725975,86.693,86.663,2.08492818]
["bitfinex","SOLUSD",1772345350579,28.83048684,86.714,86.663,2.08492818]
["bitfinex","SOLUSD",1772345350580,11.53422422,86.699,86.663,2.08492818]
["bitfinex","SOLUSD",1772345350874,2.06725975,86.698,86.663,2.08492818]
["bitfinex","SOLUSD",1772345352495,11.53442448,86.697,86.665,2.08492818]
["bitfinex","SOLUSD",1772345352902,2.06725975,86.696,86.665,2.08492818]
["bitfinex","SOLUSD",1772345353493,11.53442448,86.697,86.665,2.08492818]
["bitfinex","SOLUSD",1772345353800,11.53415841,86.699,86.665,2.08492818]
["bitfinex","SOLUSD",1772345354608,2.06725975,86.7,86.667,2.08492818]
["bitfinex","SOLUSD",1772345354974,11.53359118,86.704,86.67,7.3179506]
["bitfinex","SOLUSD",1772345355175,11.53359118,86.704,86.671,2.08492818]
["bitfinex","SOLUSD",1772345356685,11.53359118,86.704,86.673,2.08826485]
["bitfinex","SOLUSD",1772345359212,11.53359118,86.704,86.675,2.08826485]
["bitfinex","SOLUSD",1772345359582,13.68564734,86.704,86.675,2.08826485]
["bitfinex","SOLUSD",1772345359782,2.15205616,86.708,86.675,2.08826485]
["bitfinex","SOLUSD",1772345361004,2.15205616,86.679,86.632,2.08826485]
["bitfinex","SOLUSD",1772345361201,3.06841392,86.67,86.632,2.08826485]
["bitfinex","SOLUSD",1772345362002,2.15205616,86.669,86.632,2.08826485]
["bitfinex","SOLUSD",1772345362203,3.06841392,86.66,86.632,2.08826485]
["bitfinex","SOLUSD",1772345362403,2.15205616,86.659,86.632,2.08826485]
["bitfinex","SOLUSD",1772345362918,2.15205616,86.658,86.632,2.08826485]
["bitfinex","SOLUSD",1772345363795,11.53887787,86.664,86.634,2.08826485]
["bitfinex","SOLUSD",1772345365121,11.53887787,86.664,86.636,2.08826485]
["bitfinex","SOLUSD",1772345365805,3.06841392,86.67,86.636,2.08826485]
["bitfinex","SOLUSD",1772345366015,2.15205616,86.672,86.636,2.08826485]
["bitfinex","SOLUSD",1772345366200,11.53681976,86.679,86.636,2.08826485]
["bitfinex","SOLUSD",1772345366507,2.15205616,86.678,86.636,2.08826485]
["bitfinex","SOLUSD",1772345367113,2.15205616,86.678,86.638,2.08826485]
["bitfinex","SOLUSD",1772345367414,2.15205616,86.678,86.641,2.08826485]
["bitfinex","SOLUSD",1772345367415,11.53708596,86.677,86.641,2.08826485]
["bitfinex","SOLUSD",1772345367810,11.53646557,86.682,86.641,2.08826485]
["bitfinex","SOLUSD",1772345369021,11.53575507,86.687,86.652,2.08826485]
["bitfinex","SOLUSD",1772345369221,13.68781123,86.687,86.652,2.08826485]
["bitfinex","SOLUSD",1772345370214,13.68781123,86.687,86.661,2.08826485]
["bitfinex","SOLUSD",1772345370406,11.53518337,86.692,86.661,2.08826485]
["bitfinex","SOLUSD",1772345370606,2.15205616,86.691,86.661,2.08826485]
["bitfinex","SOLUSD",1772345371007,11.53535586,86.69,86.663,2.08826485]
["bitfinex","SOLUSD",1772345371806,2.15205616,86.708,86.671,2.08826485]
["bitfinex","SOLUSD",1772345372011,2.15205616,86.708,86.662,11.53908287]
["bitfinex","SOLUSD",1772345372012,2.15205616,86.708,86.681,2.08826485]
["bitfinex","SOLUSD",1772345372218,11.53220632,86.714,86.681,2.08826485]
["bitfinex","SOLUSD",1772345372420,11.73273135,86.71,86.681,2.08826485]
["bitfinex","SOLUSD",1772345372926,0.2,86.71,86.681,2.08826485]
["bitfinex","SOLUSD",1772345373228,0.2,86.71,86.683,2.08826485]
["bitfinex","SOLUSD",1772345373945,0.2,86.71,86.691,2.08826485]
["bitfinex","SOLUSD",1772345375224,0.2,86.71,86.7,7.30426502]
["bitfinex","SOLUSD",1772345376419,2.15205616,86.724,86.7,7.30426502]
["bitfinex","SOLUSD",1772345376619,0.2,86.73,86.711,2.08826485]
["bitfinex","SOLUSD",1772345376818,0.2,86.73,86.72,7.30426502]
["bitfinex","SOLUSD",1772345377321,0.2,86.73,86.711,2.08826485]
["bitfinex","SOLUSD",1772345377828,0.2,86.73,86.72,7.30426502]
["bitfinex","SOLUSD",1772345378132,0.2,86.73,86.713,2.08826485]
["bitfinex","SOLUSD",1772345379412,0.2,86.73,86.702,28.83424728]
["bitfinex","SOLUSD",1772345379413,2.15205616,86.745,86.721,2.08826485]
["bitfinex","SOLUSD",1772345379615,2.15205616,86.752,86.73,7.30426502]
["bitfinex","SOLUSD",1772345379913,11.52578317,86.762,86.74,7.30426502]
["bitfinex","SOLUSD",1772345380240,2.15205616,86.761,86.74,7.30426502]
["bitfinex","SOLUSD",1772345381531,11.52604887,86.76,86.74,7.30426502]
["bitfinex","SOLUSD",1772345381832,2.15205616,86.78,86.751,2.08826485]
["bitfinex","SOLUSD",1772345382020,2.15205616,86.769,86.73,7.30426502]
["bitfinex","SOLUSD",1772345382926,2.15205616,86.769,86.73,9.39252987]
["bitfinex","SOLUSD",1772345383130,11.52498617,86.768,86.73,9.39252987]
["bitfinex","SOLUSD",1772345383309,2.15205616,86.759,86.723,2.08826485]
["bitfinex","SOLUSD",1772345385119,2.15205616,86.757,86.723,2.08826485]
["bitfinex","SOLUSD",1772345387138,2.00244929,86.755,86.723,2.08826485]
["bitfinex","SOLUSD",1772345388325,11.52684602,86.754,86.723,2.08826485]
["bitfinex","SOLUSD",1772345388524,2.00244929,86.753,86.723,2.08826485]
["bitfinex","SOLUSD",1772345389425,11.52684602,86.754,86.73,9.42445795]
["bitfinex","SOLUSD",1772345389729,2.00244929,86.753,86.73,7.30426502]
["bitfinex","SOLUSD",1772345392927,2.00244929,86.751,86.722,2.12019293]
["bitfinex","SOLUSD",1772345393141,11.52711176,86.752,86.722,2.12019293]
["bitfinex","SOLUSD",1772345393330,11.52711176,86.752,86.612,61.9]
["bitfinex","SOLUSD",1772345393331,11.52711176,86.752,86.731,2.12019293]
["bitfinex","SOLUSD",1772345396524,13.52889672,86.757,86.731,2.12019293]
["bitfinex","SOLUSD",1772345396728,2.00244929,86.756,86.731,2.12019293]
["bitfinex","SOLUSD",1772345399447,11.52671315,86.755,86.731,2.12019293]
["bitfinex","SOLUSD",1772345399648,2.00244929,86.754,86.731,2.12019293]
["bitfinex","SOLUSD",1772345400244,2.00244929,86.754,86.724,2.12019293]
["bitfinex","SOLUSD",1772345400650,11.52671315,86.755,86.731,2.12019293]
["bitfinex","SOLUSD",1772345401034,13.52916244,86.755,86.731,2.12019293]
["bitfinex","SOLUSD",1772345401737,2.00244929,86.754,86.731,2.12019293]
["bitfinex","SOLUSD",1772345402260,2.00244929,86.761,86.731,2.12019293]
["bitfinex","SOLUSD",1772345403660,2.00244929,86.759,86.731,2.12019293]
["bitfinex","SOLUSD",1772345404266,2.00244929,86.759,86.7,3.06489203]
["bitfinex","SOLUSD",1772345404267,2.00244929,86.749,86.67,57.69000626]
["bitfinex","SOLUSD",1772345404559,2.00244929,86.749,86.72,3.06489203]
["bitfinex","SOLUSD",1772345405937,11.52764328,86.748,86.72,14.59621418]
["bitfinex","SOLUSD",1772345406255,11.52618172,86.759,86.731,2.12019293]
["bitfinex","SOLUSD",1772345406640,2.00244929,86.758,86.731,2.12019293]
["bitfinex","SOLUSD",1772345407453,2.00244929,86.758,86.72,3.06489203]
["bitfinex","SOLUSD",1772345407641,2.00244929,86.758,86.721,2.12019293]
["bitfinex","SOLUSD",1772345407853,2.00244929,86.756,86.721,2.12019293]
["bitfinex","SOLUSD",1772345408366,2.00244929,86.756,86.73,3.06489203]
["bitfinex","SOLUSD",1772345408578,2.00244929,86.756,86.731,2.12019293]
["bitfinex","SOLUSD",1772345410276,2.00244929,86.754,86.722,2.12019293]
["bitfinex","SOLUSD",1772345412259,2.00244929,86.752,86.722,2.12019293]
["bitfinex","SOLUSD",1772345412460,1.88719545,86.752,86.722,2.12019293]
["bitfinex","SOLUSD",1772345412657,1.88719545,86.752,86.724,2.12019293]
["bitfinex","SOLUSD",1772345413351,1.88719545,86.752,86.717,2.12019293]
["bitfinex","SOLUSD",1772345413582,1.88719545,86.752,86.7,3.06489203]
["bitfinex","SOLUSD",1772345413583,2.00244929,86.752,86.7,3.06489203]
["bitfinex","SOLUSD",1772345413879,2.00244929,86.749,86.7,3.06489203]
["bitfinex","SOLUSD",1772345414073,2.00244929,86.749,86.71,3.06489203]
["bitfinex","SOLUSD",1772345414281,2.00244929,86.747,86.71,3.06489203]
["bitfinex","SOLUSD",1772345415286,2.00244929,86.747,86.71,3.06584923]
["bitfinex","SOLUSD",1772345415488,40.3467515,86.748,86.671,1.9266961]
["bitfinex","SOLUSD",1772345415489,2.00244929,86.719,86.671,1.9266961]
["bitfinex","SOLUSD",1772345415868,2.00244929,86.719,86.681,1.93103099]
["bitfinex","SOLUSD",1772345416402,2.00244929,86.718,86.682,11.53642047]
["bitfinex","SOLUSD",1772345417473,2.2105198,86.716,86.682,11.53642047]
["bitfinex","SOLUSD",1772345418178,2.2105198,86.716,86.683,1.94376064]
["bitfinex","SOLUSD",1772345418384,2.2105198,86.716,86.691,1.94376064]
["bitfinex","SOLUSD",1772345418573,2.2105198,86.716,86.677,11.53701158]
["bitfinex","SOLUSD",1772345418899,2.2105198,86.714,86.661,1.94794247]
["bitfinex","SOLUSD",1772345419195,2.2105198,86.689,86.656,13.48780452]
["bitfinex","SOLUSD",1772345419574,2.2105198,86.689,86.661,1.9520486]
["bitfinex","SOLUSD",1772345421475,2.2105198,86.689,86.661,13.4911697]
["bitfinex","SOLUSD",1772345421874,2.2105198,86.689,86.662,1.96010748]
["bitfinex","SOLUSD",1772345422277,2.2105198,86.687,86.662,1.96010748]
["bitfinex","SOLUSD",1772345422477,2.2105198,86.687,86.662,13.49919035]
["bitfinex","SOLUSD",1772345422877,2.2105198,86.687,86.628,57.71742839]
["bitfinex","SOLUSD",1772345422878,2.2105198,86.669,86.615,1.96406585]
["bitfinex","SOLUSD",1772345423200,6.13169846,86.67,86.606,2.06406585]
["bitfinex","SOLUSD",1772345423201,5.27636903,86.64,86.606,2.06406585]
["bitfinex","SOLUSD",1772345423404,3.06584923,86.66,86.621,2.15464828]
["bitfinex","SOLUSD",1772345423579,14.60523143,86.66,86.623,2.15464828]
["bitfinex","SOLUSD",1772345424082,3.06584923,86.65,86.623,2.15464828]
["bitfinex","SOLUSD",1772345424505,3.06584923,86.65,86.611,2.15464828]
["bitfinex","SOLUSD",1772345424986,3.06584923,86.64,86.611,2.15464828]
["bitfinex","SOLUSD",1772345425182,11.54081408,86.649,86.6,3.06584923]
["bitfinex","SOLUSD",1772345425183,3.06584923,86.63,86.603,2.15464828]
["bitfinex","SOLUSD",1772345425500,2.2105198,86.639,86.603,2.15464828]
["bitfinex","SOLUSD",1772345425680,2.2105198,86.639,86.605,2.15464828]
["bitfinex","SOLUSD",1772345426677,2.2105198,86.639,86.606,13.70119239]
["bitfinex","SOLUSD",1772345426981,2.2105198,86.637,86.607,2.15464828]
["bitfinex","SOLUSD",1772345427885,2.2105198,86.637,86.6,14.61317864]
["bitfinex","SOLUSD",1772345428080,2.2105198,86.637,86.601,2.15464828]
["bitfinex","SOLUSD",1772345429000,3.06584923,86.62,86.578,2.15464828]
["bitfinex","SOLUSD",1772345429175,2.2105198,86.619,86.581,2.15464828]
["bitfinex","SOLUSD",1772345429494,2.2105198,86.642,86.611,2.15464828]
["bitfinex","SOLUSD",1772345430404,0.28432314,86.629,86.571,2.15464828]
["bitfinex","SOLUSD",1772345430702,2.2105198,86.64,86.611,2.15464828]
["bitfinex","SOLUSD",1772345430904,2.2105198,86.64,86.62,3.06584923]
["bitfinex","SOLUSD",1772345431201,5.36086188,86.71,86.62,3.06584923]
["bitfinex","SOLUSD",1772345431202,11.53415841,86.699,86.621,2.15464828]
["bitfinex","SOLUSD",1772345431383,3.06584923,86.67,86.619,2.15464828]
["bitfinex","SOLUSD",1772345431585,3.06584923,86.66,86.62,3.06584923]
["bitfinex","SOLUSD",1772345432182,3.06584923,86.63,86.597,17.1467536]
["bitfinex","SOLUSD",1772345432386,3.06584923,86.65,86.611,2.15464828]
["bitfinex","SOLUSD",1772345432693,3.06584923,86.66,86.62,3.06584923]
["bitfinex","SOLUSD",1772345432888,3.06584923,86.66,86.575,17.1467536]
["bitfinex","SOLUSD",1772345432889,6.13169846,86.63,86.551,0.82411526]
["bitfinex","SOLUSD",1772345433088,3.06584923,86.59,86.571,2.15464828]
["bitfinex","SOLUSD",1772345433284,2.2105198,86.599,86.563,2.15464828]
["bitfinex","SOLUSD",1772345433487,2.2105198,86.599,86.571,2.15464828]
["bitfinex","SOLUSD",1772345433791,2.2105198,86.599,86.572,2.15464828]
["bitfinex","SOLUSD",1772345434290,0.28432314,86.626,86.57,2.25464828]
["bitfinex","SOLUSD",1772345434291,3.06584923,86.6,86.57,2.25464828]
["bitfinex","SOLUSD",1772345434489,2.2105198,86.608,86.571,2.15464828]
["bitfinex","SOLUSD",1772345434793,5.27636903,86.6,86.571,2.15464828]
["bitfinex","SOLUSD",1772345434987,2.2105198,86.599,86.571,2.15464828]
["bitfinex","SOLUSD",1772345435202,2.49484294,86.579,86.551,1e-08]
["bitfinex","SOLUSD",1772345435394,2.2105198,86.559,86.515,2.15464828]
["bitfinex","SOLUSD",1772345435603,2.2105198,86.559,86.53,3.06584923]
["bitfinex","SOLUSD",1772345435987,2.2105198,86.559,86.53,5.22049751]
["bitfinex","SOLUSD",1772345436795,13.76334329,86.559,86.53,5.22049751]
["bitfinex","SOLUSD",1772345437205,2.2105198,86.558,86.53,9.48575571]
["bitfinex","SOLUSD",1772345437401,0.28432314,86.557,86.476,2.15464828]
["bitfinex","SOLUSD",1772345437607,2.2105198,86.519,86.481,2.15464828]
["bitfinex","SOLUSD",1772345437810,2.2105198,86.519,86.49,7.33110743]
["bitfinex","SOLUSD",1772345438012,2.2105198,86.519,86.481,2.15464828]
["bitfinex","SOLUSD",1772345438320,2.2105198,86.495,86.444,2.15464828]
["bitfinex","SOLUSD",1772345438613,2.2105198,86.489,86.46,7.33110743]
["bitfinex","SOLUSD",1772345438815,2.2105198,86.487,86.45,7.33110743]
["bitfinex","SOLUSD",1772345439014,3.69383402,86.517,86.47,7.33110743]
["bitfinex","SOLUSD",1772345439015,2.2105198,86.509,86.47,7.33110743]
["bitfinex","SOLUSD",1772345439317,2.2105198,86.499,86.47,7.33110743]
["bitfinex","SOLUSD",1772345439921,2.2105198,86.499,86.48,7.33110743]
["bitfinex","SOLUSD",1772345440101,2.2105198,86.515,86.49,7.33110743]
["bitfinex","SOLUSD",1772345440418,2.2105198,86.509,86.48,7.33110743]
["bitfinex","SOLUSD",1772345440619,18.55619882,86.66,86.49,7.33110743]
["bitfinex","SOLUSD",1772345440620,2.2105198,86.519,86.49,7.33110743]
["bitfinex","SOLUSD",1772345440915,2.2105198,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772345441116,2.2105198,86.539,86.5,7.33110743]
["bitfinex","SOLUSD",1772345441299,34.6852916,86.6,86.51,7.33110743]
["bitfinex","SOLUSD",1772345441300,2.2105198,86.546,86.51,7.33110743]
["bitfinex","SOLUSD",1772345441618,2.2105198,86.559,86.52,7.33110743]
["bitfinex","SOLUSD",1772345442021,2.2105198,86.559,86.48,40.47178538]
["bitfinex","SOLUSD",1772345442317,2.2105198,86.559,86.53,7.33110743]
["bitfinex","SOLUSD",1772345442836,2.2105198,86.559,86.52,7.33110743]
["bitfinex","SOLUSD",1772345443021,2.2105198,86.557,86.53,7.33110743]
["bitfinex","SOLUSD",1772345443516,2.2105198,86.557,86.483,0.28432314]
["bitfinex","SOLUSD",1772345443517,2.2105198,86.557,86.52,7.33110743]
["bitfinex","SOLUSD",1772345443698,2.2105198,86.557,86.53,7.33110743]
["bitfinex","SOLUSD",1772345444294,2.2105198,86.557,86.52,7.33110743]
["bitfinex","SOLUSD",1772345444521,2.2105198,86.557,86.483,0.28432314]
["bitfinex","SOLUSD",1772345444522,2.2105198,86.557,86.53,7.33110743]
["bitfinex","SOLUSD",1772345445217,2.2105198,86.555,86.52,7.33110743]
["bitfinex","SOLUSD",1772345445727,2.2105198,86.549,86.51,7.33110743]
["bitfinex","SOLUSD",1772345446124,2.2105198,86.549,86.52,7.33110743]
["bitfinex","SOLUSD",1772345447310,2.10471612,86.547,86.52,7.33110743]
["bitfinex","SOLUSD",1772345447818,2.10471612,86.547,86.52,18.88909687]
["bitfinex","SOLUSD",1772345448022,28.87888993,86.569,86.53,9.61528987]
["bitfinex","SOLUSD",1772345448023,2.10471612,86.567,86.53,9.61528987]
["bitfinex","SOLUSD",1772345448405,2.10471612,86.559,86.52,18.88909687]
["bitfinex","SOLUSD",1772345448604,2.10471612,86.559,86.53,7.33110743]
["bitfinex","SOLUSD",1772345449116,2.10471612,86.573,86.55,7.33110743]
["bitfinex","SOLUSD",1772345450199,2.10471612,86.592,86.56,7.33110743]
["bitfinex","SOLUSD",1772345450400,57.716562,86.631,86.56,7.33110743]
["bitfinex","SOLUSD",1772345450401,2.10471612,86.589,86.56,7.33110743]
["bitfinex","SOLUSD",1772345450925,2.10471612,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1772345451420,2.10471612,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1772345451820,2.10471612,86.587,86.55,9.61528987]
["bitfinex","SOLUSD",1772345452135,2.10471612,86.569,86.532,2.28418244]
["bitfinex","SOLUSD",1772345452423,40.42130548,86.588,86.48,7.33110743]
["bitfinex","SOLUSD",1772345452424,2.10471612,86.539,86.501,11.56052961]
["bitfinex","SOLUSD",1772345452607,2.10471612,86.529,86.501,11.56052961]
["bitfinex","SOLUSD",1772345453136,2.10471612,86.529,86.48,7.33110743]
["bitfinex","SOLUSD",1772345453137,2.10471612,86.519,86.48,7.33110743]
["bitfinex","SOLUSD",1772345453429,2.10471612,86.509,86.48,7.33110743]
["bitfinex","SOLUSD",1772345453731,2.10471612,86.509,86.46,9.61528987]
["bitfinex","SOLUSD",1772345453732,2.10471612,86.499,86.46,9.61528987]
["bitfinex","SOLUSD",1772345453925,2.10471612,86.499,86.461,2.28418244]
["bitfinex","SOLUSD",1772345455505,2.10471612,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1772345456840,2.10471612,86.489,86.456,11.56644867]
["bitfinex","SOLUSD",1772345457037,2.10471612,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772345457233,2.10471612,86.489,86.451,13.85142862]
["bitfinex","SOLUSD",1772345457809,11.56229765,86.488,86.451,13.85142862]
["bitfinex","SOLUSD",1772345458117,2.10471612,86.487,86.452,2.28418244]
["bitfinex","SOLUSD",1772345458426,11.56090932,86.499,86.461,2.28418244]
["bitfinex","SOLUSD",1772345458620,11.56090932,86.499,86.471,2.28418244]
["bitfinex","SOLUSD",1772345459339,2.10471612,86.489,86.46,7.33110743]
["bitfinex","SOLUSD",1772345459545,2.10471612,86.489,86.451,13.85142862]
["bitfinex","SOLUSD",1772345459830,2.10471612,86.489,86.452,2.28418244]
["bitfinex","SOLUSD",1772345460531,13.66697856,86.489,86.454,2.28418244]
["bitfinex","SOLUSD",1772345460921,11.55975816,86.507,86.471,2.28418244]
["bitfinex","SOLUSD",1772345461251,13.66447428,86.507,86.471,2.28418244]
["bitfinex","SOLUSD",1772345461467,2.10471612,86.479,86.409,2.28418244]
["bitfinex","SOLUSD",1772345461754,14.66221486,86.48,86.408,6.29282596]
["bitfinex","SOLUSD",1772345461755,7.33110743,86.42,86.408,6.29282596]
["bitfinex","SOLUSD",1772345462041,0.28432314,86.464,86.392,2.31768497]
["bitfinex","SOLUSD",1772345462241,7.33110743,86.52,86.431,2.31768497]
["bitfinex","SOLUSD",1772345462534,7.33110743,86.48,86.45,7.33110743]
["bitfinex","SOLUSD",1772345462734,7.33110743,86.49,86.451,2.31768497]
["bitfinex","SOLUSD",1772345463118,7.33110743,86.49,86.46,7.33110743]
["bitfinex","SOLUSD",1772345463429,7.33110743,86.49,86.451,2.31768497]
["bitfinex","SOLUSD",1772345464119,7.33110743,86.49,86.46,7.33110743]
["bitfinex","SOLUSD",1772345464325,11.56216397,86.489,86.46,7.33110743]
["bitfinex","SOLUSD",1772345465024,11.56216397,86.489,86.461,2.31768497]
["bitfinex","SOLUSD",1772345465224,3.69383402,86.525,86.48,7.33110743]
["bitfinex","SOLUSD",1772345465225,0.28432314,86.516,86.48,7.33110743]
["bitfinex","SOLUSD",1772345465428,0.28432314,86.516,86.471,2.31768497]
["bitfinex","SOLUSD",1772345465429,7.33110743,86.51,86.471,2.31768497]
["bitfinex","SOLUSD",1772345465730,7.33110743,86.5,86.471,2.31768497]
["bitfinex","SOLUSD",1772345465933,7.33110743,86.51,86.471,2.31768497]
["bitfinex","SOLUSD",1772345466727,7.33110743,86.5,86.471,2.31768497]
["bitfinex","SOLUSD",1772345467742,7.33110743,86.51,86.471,2.31768497]
["bitfinex","SOLUSD",1772345468432,11.55949092,86.509,86.471,2.31768497]
["bitfinex","SOLUSD",1772345468818,7.33110743,86.5,86.471,2.31768497]
["bitfinex","SOLUSD",1772345469028,40.45821822,86.509,86.471,2.31768497]
["bitfinex","SOLUSD",1772345469841,7.33110743,86.5,86.471,2.31768497]
["bitfinex","SOLUSD",1772345470640,7.33110743,86.49,86.462,2.31768497]
["bitfinex","SOLUSD",1772345470831,0.02954894,86.498,86.462,2.31768497]
["bitfinex","SOLUSD",1772345471945,11.56082729,86.499,86.464,2.31768497]
["bitfinex","SOLUSD",1772345472543,11.56082729,86.499,86.471,2.31768497]
["bitfinex","SOLUSD",1772345473628,7.33110743,86.5,86.471,2.31768497]
["bitfinex","SOLUSD",1772345473839,11.56082729,86.499,86.471,2.31768497]
["bitfinex","SOLUSD",1772345475145,7.33110743,86.52,86.44,36.25289254]
["bitfinex","SOLUSD",1772345475146,7.33110743,86.51,86.481,2.31768497]
["bitfinex","SOLUSD",1772345475343,7.33995656,86.51,86.481,2.31768497]
["bitfinex","SOLUSD",1772345476060,3.69383402,86.545,86.481,2.31768497]
["bitfinex","SOLUSD",1772345476234,2.10471612,86.637,86.541,2.28418244]
["bitfinex","SOLUSD",1772345476552,40.39797778,86.638,86.58,7.33995656]
["bitfinex","SOLUSD",1772345476553,2.10471612,86.6,86.58,7.33995656]
["bitfinex","SOLUSD",1772345476949,2.31609926,86.619,86.58,7.33995656]
["bitfinex","SOLUSD",1772345477839,2.31609926,86.619,86.56,7.33995656]
["bitfinex","SOLUSD",1772345477840,2.31609926,86.619,86.59,7.33995656]
["bitfinex","SOLUSD",1772345478453,2.31609926,86.637,86.601,2.19507882]
["bitfinex","SOLUSD",1772345479145,2.31609926,86.647,86.62,7.33995656]
["bitfinex","SOLUSD",1772345479346,2.31609926,86.657,86.62,7.33995656]
["bitfinex","SOLUSD",1772345479845,0.2,86.66,86.64,7.33995656]
["bitfinex","SOLUSD",1772345480050,0.2,86.66,86.614,2.19507882]
["bitfinex","SOLUSD",1772345480051,7.33995656,86.65,86.614,2.19507882]
["bitfinex","SOLUSD",1772345480229,9.65605582,86.65,86.614,2.19507882]
["bitfinex","SOLUSD",1772345480549,2.31609926,86.649,86.614,2.19507882]
["bitfinex","SOLUSD",1772345480934,2.31609926,86.649,86.62,7.33995656]
["bitfinex","SOLUSD",1772345482355,2.31609926,86.649,86.61,7.33995656]
["bitfinex","SOLUSD",1772345482736,2.31609926,86.647,86.61,18.88590692]
["bitfinex","SOLUSD",1772345483746,2.31609926,86.647,86.61,7.33995656]
["bitfinex","SOLUSD",1772345484340,13.85731293,86.646,86.61,7.33995656]
["bitfinex","SOLUSD",1772345484655,2.31609926,86.646,86.62,7.33995656]
["bitfinex","SOLUSD",1772345485257,7.33995656,86.64,86.601,2.19507882]
["bitfinex","SOLUSD",1772345485636,1.43251134,86.687,86.631,2.19507882]
["bitfinex","SOLUSD",1772345485837,1.43251134,86.687,86.67,7.33995656]
["bitfinex","SOLUSD",1772345486144,1.43251134,86.699,86.66,7.33995656]
["bitfinex","SOLUSD",1772345486337,1.43251134,86.709,86.67,7.33995656]
["bitfinex","SOLUSD",1772345486656,1.43251134,86.709,86.671,2.19507882]
["bitfinex","SOLUSD",1772345486853,11.53336644,86.705,86.671,2.19507882]
["bitfinex","SOLUSD",1772345487050,1.4392903,86.699,86.66,7.33995656]
["bitfinex","SOLUSD",1772345488142,1.44600109,86.699,86.66,7.33995656]
["bitfinex","SOLUSD",1772345488453,1.44600109,86.689,86.66,7.33995656]
["bitfinex","SOLUSD",1772345489349,40.37002006,86.698,86.641,2.19507882]
["bitfinex","SOLUSD",1772345489350,1.4526359,86.679,86.641,2.19507882]
["bitfinex","SOLUSD",1772345489659,1.4526359,86.679,86.643,2.19507882]
["bitfinex","SOLUSD",1772345489877,1.4526359,86.679,86.65,7.33995656]
["bitfinex","SOLUSD",1772345490561,41.8450196,86.678,86.643,2.19507882]
["bitfinex","SOLUSD",1772345490859,13.00263745,86.678,86.643,2.19507882]
["bitfinex","SOLUSD",1772345491156,13.00263745,86.678,86.65,7.33995656]
["bitfinex","SOLUSD",1772345491558,1.47212928,86.677,86.643,2.19507882]
["bitfinex","SOLUSD",1772345492638,11.53695286,86.678,86.65,7.33995656]
["bitfinex","SOLUSD",1772345493648,1.47212928,86.687,86.65,7.33995656]
["bitfinex","SOLUSD",1772345493649,11.53588814,86.686,86.65,7.33995656]
["bitfinex","SOLUSD",1772345493850,7.33995656,86.68,86.643,2.19507882]
["bitfinex","SOLUSD",1772345494240,11.53588814,86.686,86.651,2.19507882]
["bitfinex","SOLUSD",1772345496952,11.53588814,86.686,86.652,11.54041453]
["bitfinex","SOLUSD",1772345497260,11.53588814,86.686,86.661,2.19507882]
["bitfinex","SOLUSD",1772345497965,11.53469058,86.695,86.661,2.19507882]
["bitfinex","SOLUSD",1772345498164,11.53469058,86.695,86.67,7.33995656]
["bitfinex","SOLUSD",1772345498360,11.53469058,86.695,86.67,2.19507882]
["bitfinex","SOLUSD",1772345500068,11.53469058,86.695,86.671,2.19507882]
["bitfinex","SOLUSD",1772345500470,11.53408401,86.7,86.671,2.19507882]
["bitfinex","SOLUSD",1772345500964,18.87404057,86.7,86.671,2.19507882]
["bitfinex","SOLUSD",1772345502372,1.53237452,86.734,86.691,2.19507882]
["bitfinex","SOLUSD",1772345502568,7.33995656,86.73,86.691,2.19507882]
["bitfinex","SOLUSD",1772345502752,7.33995656,86.73,86.672,40.38213032]
["bitfinex","SOLUSD",1772345502753,7.33995656,86.73,86.7,7.33995656]
["bitfinex","SOLUSD",1772345502952,7.33995656,86.73,86.701,2.19507882]
["bitfinex","SOLUSD",1772345503255,1.53237452,86.734,86.701,2.19507882]
["bitfinex","SOLUSD",1772345504055,11.52910522,86.737,86.701,2.19507882]
["bitfinex","SOLUSD",1772345504456,11.52910522,86.737,86.71,7.33995656]
["bitfinex","SOLUSD",1772345504951,11.52910522,86.737,86.71,9.53503538]
["bitfinex","SOLUSD",1772345505360,11.52910522,86.737,86.711,2.19507882]
["bitfinex","SOLUSD",1772345506657,11.52910522,86.737,86.703,2.42099328]
["bitfinex","SOLUSD",1772345506658,1.56523755,86.736,86.703,2.42099328]
["bitfinex","SOLUSD",1772345507257,7.33995656,86.73,86.703,2.42099328]
["bitfinex","SOLUSD",1772345507551,1.56523755,86.736,86.703,2.42099328]
["bitfinex","SOLUSD",1772345508961,11.52937107,86.735,86.703,2.42099328]
["bitfinex","SOLUSD",1772345510380,1.58591057,86.734,86.703,2.42099328]
["bitfinex","SOLUSD",1772345510871,40.35279875,86.735,86.703,2.42099328]
["bitfinex","SOLUSD",1772345513680,0.2,86.74,86.721,2.32122996]
["bitfinex","SOLUSD",1772345513981,11.52883939,86.739,86.721,2.32122996]
["bitfinex","SOLUSD",1772345514286,0.2,86.74,86.721,2.32122996]
["bitfinex","SOLUSD",1772345514582,11.52883939,86.739,86.721,2.32122996]
["bitfinex","SOLUSD",1772345515564,0.2,86.74,86.721,2.32122996]
["bitfinex","SOLUSD",1772345516982,0.2,86.74,86.723,2.32122996]
["bitfinex","SOLUSD",1772345517384,11.52770303,86.748,86.731,2.32122996]
["bitfinex","SOLUSD",1772345517568,30.43424017,86.763,86.731,2.32122996]
["bitfinex","SOLUSD",1772345517569,28.81423576,86.763,86.731,2.32122996]
["bitfinex","SOLUSD",1772345518072,30.43886565,86.763,86.731,2.32122996]
["bitfinex","SOLUSD",1772345519092,30.43886565,86.763,86.687,57.67865407]
["bitfinex","SOLUSD",1772345519093,11.52525182,86.766,86.741,2.32122996]
["bitfinex","SOLUSD",1772345519270,40.33838138,86.766,86.741,2.32122996]
["bitfinex","SOLUSD",1772345519471,1.62924527,86.765,86.741,2.32122996]
["bitfinex","SOLUSD",1772345520398,40.33838138,86.766,86.741,2.32122996]
["bitfinex","SOLUSD",1772345520770,2.21377961,86.759,86.7,28.83496886]
["bitfinex","SOLUSD",1772345520969,2.21377961,86.759,86.72,7.33995656]
["bitfinex","SOLUSD",1772345521472,2.21377961,86.759,86.73,7.33995656]
["bitfinex","SOLUSD",1772345521672,2.21377961,86.759,86.72,7.33995656]
["bitfinex","SOLUSD",1772345522890,2.21377961,86.757,86.721,2.32122996]
["bitfinex","SOLUSD",1772345523089,2.21377961,86.755,86.721,2.32122996]
["bitfinex","SOLUSD",1772345523387,2.21377961,86.749,86.721,2.32122996]
["bitfinex","SOLUSD",1772345524400,11.52764328,86.748,86.721,2.32122996]
["bitfinex","SOLUSD",1772345524576,13.74142289,86.748,86.721,2.32122996]
["bitfinex","SOLUSD",1772345525193,11.52764328,86.748,86.721,2.32122996]
["bitfinex","SOLUSD",1772345525693,11.52764328,86.748,86.723,2.32122996]
["bitfinex","SOLUSD",1772345525871,11.52644743,86.757,86.731,2.32122996]
["bitfinex","SOLUSD",1772345526073,11.52579375,86.762,86.731,2.32122996]
["bitfinex","SOLUSD",1772345527004,11.52579375,86.762,86.733,2.32122996]
["bitfinex","SOLUSD",1772345527499,2.21377961,86.759,86.733,2.32122996]
["bitfinex","SOLUSD",1772345528500,11.52631457,86.758,86.733,2.32122996]
["bitfinex","SOLUSD",1772345530403,3.4822571,86.767,86.733,2.32122996]
["bitfinex","SOLUSD",1772345530404,11.52568891,86.763,86.733,2.32122996]
["bitfinex","SOLUSD",1772345531423,11.52568891,86.763,86.741,2.32122996]
["bitfinex","SOLUSD",1772345531817,3.4822571,86.767,86.741,2.32122996]
["bitfinex","SOLUSD",1772345532123,3.4822571,86.767,86.743,2.32122996]
["bitfinex","SOLUSD",1772345532704,3.4822571,86.767,86.751,2.32122996]
["bitfinex","SOLUSD",1772345533304,2.21377961,86.759,86.722,2.32122996]
["bitfinex","SOLUSD",1772345533522,2.21377961,86.757,86.722,2.32122996]
["bitfinex","SOLUSD",1772345533832,7.33995656,86.76,86.715,2.32122996]
["bitfinex","SOLUSD",1772345533833,2.21377961,86.739,86.715,2.32122996]
["bitfinex","SOLUSD",1772345534329,2.21377961,86.739,86.704,2.32122996]
["bitfinex","SOLUSD",1772345535113,2.21377961,86.709,86.685,2.32122996]
["bitfinex","SOLUSD",1772345535315,2.21377961,86.707,86.675,2.32122996]
["bitfinex","SOLUSD",1772345536625,2.32121867,86.699,86.675,2.32122996]
["bitfinex","SOLUSD",1772345537226,11.53429144,86.698,86.675,2.32122996]
["bitfinex","SOLUSD",1772345537433,13.85551011,86.698,86.675,2.32122996]
["bitfinex","SOLUSD",1772345538136,11.53429144,86.698,86.675,2.32122996]
["bitfinex","SOLUSD",1772345538849,7.30694194,86.72,86.681,2.36569503]
["bitfinex","SOLUSD",1772345539048,11.52937107,86.735,86.701,2.36569503]
["bitfinex","SOLUSD",1772345539342,11.52937107,86.735,86.711,2.36569503]
["bitfinex","SOLUSD",1772345539643,11.52817485,86.744,86.711,2.36569503]
["bitfinex","SOLUSD",1772345541036,11.52817485,86.744,86.713,2.36569503]
["bitfinex","SOLUSD",1772345541531,11.52817485,86.744,86.721,2.36569503]
["bitfinex","SOLUSD",1772345542630,11.5275104,86.749,86.721,2.36569503]
["bitfinex","SOLUSD",1772345543435,11.5275104,86.749,86.722,2.36569503]
["bitfinex","SOLUSD",1772345544440,13.84753324,86.758,86.73,7.30694194]
["bitfinex","SOLUSD",1772345544836,2.32121867,86.755,86.714,2.36569503]
["bitfinex","SOLUSD",1772345545136,2.32121867,86.729,86.7,7.30694194]
["bitfinex","SOLUSD",1772345545437,2.32121867,86.739,86.701,2.36569503]
["bitfinex","SOLUSD",1772345545641,2.32121867,86.747,86.711,2.36569503]
["bitfinex","SOLUSD",1772345546321,11.52790906,86.746,86.711,2.36569503]
["bitfinex","SOLUSD",1772345546522,2.32121867,86.745,86.711,2.36569503]
["bitfinex","SOLUSD",1772345546825,11.52724483,86.751,86.731,2.36569503]
["bitfinex","SOLUSD",1772345548941,2.32121867,86.777,86.741,2.36569503]
["bitfinex","SOLUSD",1772345549142,2.32121867,86.777,86.75,7.30694194]
["bitfinex","SOLUSD",1772345549338,2.32121867,86.759,86.73,7.30694194]
["bitfinex","SOLUSD",1772345549841,2.32121867,86.759,86.72,7.30694194]
["bitfinex","SOLUSD",1772345550234,2.32121867,86.759,86.691,0.28432314]
["bitfinex","SOLUSD",1772345550235,2.32121867,86.757,86.73,7.30694194]
["bitfinex","SOLUSD",1772345550829,2.32121867,86.757,86.685,57.6796646]
["bitfinex","SOLUSD",1772345550830,2.32121867,86.757,86.714,11.5321632]
["bitfinex","SOLUSD",1772345551030,2.32121867,86.757,86.72,7.30694194]
["bitfinex","SOLUSD",1772345551251,2.32121867,86.749,86.72,7.30694194]
["bitfinex","SOLUSD",1772345551467,2.32121867,86.757,86.73,7.30694194]
["bitfinex","SOLUSD",1772345551951,2.32121867,86.765,86.74,7.30694194]
["bitfinex","SOLUSD",1772345552156,11.52577743,86.763,86.74,7.30694194]
["bitfinex","SOLUSD",1772345552337,11.52577743,86.763,86.732,2.36569503]
["bitfinex","SOLUSD",1772345552959,13.8469961,86.763,86.74,7.30694194]
["bitfinex","SOLUSD",1772345553134,2.32121867,86.762,86.74,7.30694194]
["bitfinex","SOLUSD",1772345553854,2.32121867,86.762,86.732,2.36569503]
["bitfinex","SOLUSD",1772345554060,2.32121867,86.76,86.732,2.36569503]
["bitfinex","SOLUSD",1772345555861,2.32121867,86.76,86.716,2.36569503]
["bitfinex","SOLUSD",1772345556059,2.32121867,86.749,86.711,2.36569503]
["bitfinex","SOLUSD",1772345556442,2.32121867,86.749,86.72,7.30694194]
["bitfinex","SOLUSD",1772345556637,11.52631457,86.758,86.731,2.36569503]
["bitfinex","SOLUSD",1772345557044,13.84753324,86.758,86.731,2.36569503]
["bitfinex","SOLUSD",1772345557747,2.32121867,86.757,86.731,2.36569503]
["bitfinex","SOLUSD",1772345557954,11.52658029,86.756,86.731,2.36569503]
["bitfinex","SOLUSD",1772345558467,2.32121867,86.755,86.73,7.30694194]
["bitfinex","SOLUSD",1772345558671,2.32121867,86.755,86.721,2.36569503]
["bitfinex","SOLUSD",1772345560371,2.32121867,86.753,86.73,7.30694194]
["bitfinex","SOLUSD",1772345560574,2.32121867,86.753,86.721,2.36569503]
["bitfinex","SOLUSD",1772345560774,2.32121867,86.729,86.69,7.30694194]
["bitfinex","SOLUSD",1772345561159,2.32121867,86.729,86.7,7.30694194]
["bitfinex","SOLUSD",1772345561555,2.32121867,86.729,86.69,7.30694194]
["bitfinex","SOLUSD",1772345562468,11.53030163,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1772345562763,2.32121867,86.727,86.691,12.97690534]
["bitfinex","SOLUSD",1772345563275,2.32121867,86.727,86.7,8.74862448]
["bitfinex","SOLUSD",1772345564268,2.32121867,86.727,86.68,7.30694194]
["bitfinex","SOLUSD",1772345564269,11.52971254,86.733,86.71,7.30694194]
["bitfinex","SOLUSD",1772345565686,13.85027866,86.738,86.71,7.30694194]
["bitfinex","SOLUSD",1772345565981,13.85027866,86.738,86.711,1.46266307]
["bitfinex","SOLUSD",1772345566676,7.30694194,86.73,86.685,1.47628588]
["bitfinex","SOLUSD",1772345566875,2.50630116,86.729,86.7,7.30694194]
["bitfinex","SOLUSD",1772345567760,2.50630116,86.729,86.7,8.79649811]
["bitfinex","SOLUSD",1772345567956,40.3462864,86.749,86.642,2.35474704]
["bitfinex","SOLUSD",1772345567957,7.30694194,86.71,86.642,2.35474704]
["bitfinex","SOLUSD",1772345568179,2.49900614,86.68,86.642,2.35474704]
["bitfinex","SOLUSD",1772345568479,2.49900614,86.679,86.642,2.35474704]
["bitfinex","SOLUSD",1772345568983,14.035959,86.678,86.644,2.35474704]
["bitfinex","SOLUSD",1772345569197,2.49900614,86.677,86.644,2.35474704]
["bitfinex","SOLUSD",1772345569373,11.53629508,86.683,86.658,2.35474704]
["bitfinex","SOLUSD",1772345569680,7.30694194,86.68,86.658,2.35474704]
["bitfinex","SOLUSD",1772345569886,11.53561413,86.689,86.661,2.35474704]
["bitfinex","SOLUSD",1772345571180,2.78332928,86.715,86.663,2.35474704]
["bitfinex","SOLUSD",1772345571383,2.49900614,86.705,86.671,2.35474704]
["bitfinex","SOLUSD",1772345571570,0.28432314,86.715,86.681,2.35474704]
["bitfinex","SOLUSD",1772345571571,2.49900614,86.715,86.681,2.35474704]
["bitfinex","SOLUSD",1772345573170,11.5321632,86.714,86.681,2.35474704]
["bitfinex","SOLUSD",1772345573370,14.03116934,86.714,86.681,2.35474704]
["bitfinex","SOLUSD",1772345573670,2.49900614,86.71,86.681,2.35474704]
["bitfinex","SOLUSD",1772345574975,2.49900614,86.71,86.68,7.30694194]
["bitfinex","SOLUSD",1772345574976,2.49900614,86.71,86.683,2.35474704]
["bitfinex","SOLUSD",1772345575688,2.49900614,86.718,86.691,2.35474704]
["bitfinex","SOLUSD",1772345575893,2.49900614,86.729,86.691,2.35474704]
["bitfinex","SOLUSD",1772345578289,2.49900614,86.727,86.68,2.35474704]
["bitfinex","SOLUSD",1772345578474,11.53030163,86.728,86.631,2.35474704]
["bitfinex","SOLUSD",1772345578475,2.49900614,86.685,86.631,2.35474704]
["bitfinex","SOLUSD",1772345578677,7.30694194,86.72,86.64,7.30694194]
["bitfinex","SOLUSD",1772345578678,2.49900614,86.679,86.64,7.30694194]
["bitfinex","SOLUSD",1772345579003,2.49900614,86.679,86.641,2.35474704]
["bitfinex","SOLUSD",1772345580274,7.30694194,86.67,86.641,2.35474704]
["bitfinex","SOLUSD",1772345580486,7.30694194,86.67,86.643,2.35474704]
["bitfinex","SOLUSD",1772345580902,11.53695286,86.678,86.643,2.35474704]
["bitfinex","SOLUSD",1772345581106,7.30694194,86.69,86.651,2.35474704]
["bitfinex","SOLUSD",1772345581409,7.30694194,86.7,86.661,2.35474704]
["bitfinex","SOLUSD",1772345581588,11.53336024,86.705,86.661,2.35474704]
["bitfinex","SOLUSD",1772345581792,7.30694194,86.7,86.661,2.35474704]
["bitfinex","SOLUSD",1772345582089,2.49900614,86.699,86.661,2.35474704]
["bitfinex","SOLUSD",1772345582710,11.53429144,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1772345583007,11.53429144,86.698,86.663,2.35474704]
["bitfinex","SOLUSD",1772345583588,11.53256218,86.711,86.681,2.35474704]
["bitfinex","SOLUSD",1772345585014,28.82931664,86.718,86.681,2.35474704]
["bitfinex","SOLUSD",1772345585325,11.53149828,86.719,86.691,2.35474704]
["bitfinex","SOLUSD",1772345586609,7.30694194,86.71,86.691,2.35474704]
["bitfinex","SOLUSD",1772345586895,40.35573425,86.729,86.693,2.35474704]
["bitfinex","SOLUSD",1772345586896,7.30694194,86.72,86.693,2.35474704]
["bitfinex","SOLUSD",1772345588523,7.30694194,86.73,86.693,2.35474704]
["bitfinex","SOLUSD",1772345588727,7.30694194,86.73,86.694,11.53482363]
["bitfinex","SOLUSD",1772345588923,11.53016868,86.729,86.695,2.35474704]
["bitfinex","SOLUSD",1772345590744,11.53016868,86.729,86.67,28.84493926]
["bitfinex","SOLUSD",1772345590745,18.83976985,86.71,86.674,2.35474704]
["bitfinex","SOLUSD",1772345591122,7.30694194,86.71,86.674,2.35474704]
["bitfinex","SOLUSD",1772345591850,11.53182021,86.717,86.674,2.35474704]
["bitfinex","SOLUSD",1772345592046,11.53182021,86.717,86.681,2.35474704]
["bitfinex","SOLUSD",1772345592344,7.30694194,86.71,86.681,2.35474704]
["bitfinex","SOLUSD",1772345593326,7.30694194,86.71,86.683,2.35474704]
["bitfinex","SOLUSD",1772345593527,7.30694194,86.72,86.683,2.35474704]
["bitfinex","SOLUSD",1772345593729,11.53149828,86.719,86.683,2.35474704]
["bitfinex","SOLUSD",1772345594344,7.30694194,86.7,86.664,2.35474704]
["bitfinex","SOLUSD",1772345594739,7.30694194,86.71,86.671,2.35474704]
["bitfinex","SOLUSD",1772345595353,7.30694194,86.71,86.673,2.35474704]
["bitfinex","SOLUSD",1772345595566,7.30694194,86.72,86.681,2.35474704]
["bitfinex","SOLUSD",1772345596260,11.53078021,86.725,86.691,2.35474704]
["bitfinex","SOLUSD",1772345596641,7.30694194,86.73,86.691,2.35474704]
["bitfinex","SOLUSD",1772345597370,7.30262698,86.73,86.701,2.5826626]
["bitfinex","SOLUSD",1772345597543,11.53016868,86.729,86.701,2.5826626]
["bitfinex","SOLUSD",1772345597742,11.52958553,86.734,86.703,2.5826626]
["bitfinex","SOLUSD",1772345597961,7.30262698,86.73,86.703,2.5826626]
["bitfinex","SOLUSD",1772345598449,7.30262698,86.72,86.69,2.5826626]
["bitfinex","SOLUSD",1772345598836,2.46587035,86.724,86.691,2.5826626]
["bitfinex","SOLUSD",1772345599054,2.46587035,86.729,86.691,2.5826626]
["bitfinex","SOLUSD",1772345599283,7.30262698,86.72,86.691,2.5826626]
["bitfinex","SOLUSD",1772345599642,18.83405583,86.72,86.691,2.5826626]
["bitfinex","SOLUSD",1772345600555,7.30262698,86.72,86.693,2.5826626]
["bitfinex","SOLUSD",1772345601741,7.30262698,86.72,86.695,2.5826626]
["bitfinex","SOLUSD",1772345603547,11.53079718,86.725,86.697,2.5826626]
["bitfinex","SOLUSD",1772345604651,7.30262698,86.73,86.699,2.5826626]
["bitfinex","SOLUSD",1772345605165,11.53016868,86.729,86.699,2.5826626]
["bitfinex","SOLUSD",1772345605361,2.46587035,86.733,86.7,3.0670543]
["bitfinex","SOLUSD",1772345605565,11.52976986,86.732,86.701,2.5826626]
["bitfinex","SOLUSD",1772345605764,3.0670543,86.73,86.701,2.5826626]
["bitfinex","SOLUSD",1772345605965,2.46587035,86.756,86.701,2.5826626]
["bitfinex","SOLUSD",1772345606156,2.46587035,86.749,86.711,2.5826626]
["bitfinex","SOLUSD",1772345606753,13.99348063,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1772345607063,13.99348063,86.749,86.713,2.5826626]
["bitfinex","SOLUSD",1772345607272,2.46587035,86.748,86.713,2.5826626]
["bitfinex","SOLUSD",1772345607954,2.46587035,86.748,86.71,7.29939246]
["bitfinex","SOLUSD",1772345607955,2.46587035,86.748,86.715,2.5826626]
["bitfinex","SOLUSD",1772345609062,2.46587035,86.759,86.721,2.5826626]
["bitfinex","SOLUSD",1772345609262,2.46587035,86.757,86.721,2.5826626]
["bitfinex","SOLUSD",1772345609858,11.52658029,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1772345610071,2.46587035,86.755,86.723,2.5826626]
["bitfinex","SOLUSD",1772345611368,7.29939246,86.74,86.712,2.5826626]
["bitfinex","SOLUSD",1772345611557,7.29939246,86.74,86.713,11.53229619]
["bitfinex","SOLUSD",1772345611757,2.46587035,86.742,86.714,2.5826626]
["bitfinex","SOLUSD",1772345611971,2.46587035,86.742,86.716,2.5826626]
["bitfinex","SOLUSD",1772345612580,7.29939246,86.74,86.716,2.5826626]
["bitfinex","SOLUSD",1772345612884,2.46587035,86.729,86.698,2.5826626]
["bitfinex","SOLUSD",1772345613058,2.46587035,86.709,86.681,2.5826626]
["bitfinex","SOLUSD",1772345614475,2.46587035,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1772345615661,2.46587035,86.709,86.682,2.5826626]
["bitfinex","SOLUSD",1772345615859,7.29939246,86.7,86.674,2.5826626]
["bitfinex","SOLUSD",1772345617073,7.29939246,86.7,86.675,14.12001477]
["bitfinex","SOLUSD",1772345617454,7.29939246,86.7,86.676,2.5826626]
["bitfinex","SOLUSD",1772345618681,7.29939246,86.69,86.664,2.5826626]
["bitfinex","SOLUSD",1772345618981,2.46587035,86.698,86.666,2.5826626]
["bitfinex","SOLUSD",1772345620484,2.46587035,86.698,86.667,11.53841715]
["bitfinex","SOLUSD",1772345620683,2.46587035,86.698,86.668,2.5826626]
["bitfinex","SOLUSD",1772345622684,2.46587035,86.705,86.671,2.5826626]
["bitfinex","SOLUSD",1772345624685,2.46587035,86.705,86.673,2.5826626]
["bitfinex","SOLUSD",1772345625182,2.46587035,86.699,86.673,2.5826626]
["bitfinex","SOLUSD",1772345626782,11.53429144,86.698,86.673,2.5826626]
["bitfinex","SOLUSD",1772345626985,2.75992063,86.697,86.673,2.5826626]
["bitfinex","SOLUSD",1772345627888,2.75992063,86.697,86.674,11.53748528]
["bitfinex","SOLUSD",1772345628192,2.75992063,86.707,86.675,2.66334488]
["bitfinex","SOLUSD",1772345629089,2.75992063,86.707,86.677,2.66334488]
["bitfinex","SOLUSD",1772345629384,28.82874383,86.72,86.676,11.53721906]
["bitfinex","SOLUSD",1772345629385,2.75992063,86.714,86.681,2.66334488]
["bitfinex","SOLUSD",1772345629592,3.06838215,86.72,86.691,2.66334488]
["bitfinex","SOLUSD",1772345629796,2.75992063,86.719,86.691,2.66334488]
["bitfinex","SOLUSD",1772345630895,2.75992063,86.719,86.693,2.66334488]
["bitfinex","SOLUSD",1772345631587,2.75992063,86.726,86.7,3.06838215]
["bitfinex","SOLUSD",1772345631770,2.75992063,86.726,86.692,11.53508974]
["bitfinex","SOLUSD",1772345631771,2.75992063,86.726,86.701,2.66334488]
["bitfinex","SOLUSD",1772345632293,14.29008931,86.729,86.701,2.66334488]
["bitfinex","SOLUSD",1772345632488,14.29008931,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772345632693,14.29008931,86.729,86.703,2.66334488]
["bitfinex","SOLUSD",1772345632901,2.75992063,86.728,86.696,2.66334488]
["bitfinex","SOLUSD",1772345634100,2.75992063,86.728,86.701,2.66334488]
["bitfinex","SOLUSD",1772345634478,2.75992063,86.728,86.702,11.53375931]
["bitfinex","SOLUSD",1772345634679,2.75992063,86.728,86.702,14.19710419]
["bitfinex","SOLUSD",1772345635085,2.75992063,86.728,86.703,2.66334488]
["bitfinex","SOLUSD",1772345637083,2.75992063,86.728,86.704,14.19683814]
["bitfinex","SOLUSD",1772345637276,2.75992063,86.728,86.705,2.66334488]
["bitfinex","SOLUSD",1772345638592,2.75992063,86.735,86.711,2.66334488]
["bitfinex","SOLUSD",1772345638796,2.75992063,86.749,86.721,2.66334488]
["bitfinex","SOLUSD",1772345639294,2.75992063,86.749,86.723,2.66334488]
["bitfinex","SOLUSD",1772345641076,2.75992063,86.756,86.723,2.66334488]
["bitfinex","SOLUSD",1772345641798,2.75992063,86.756,86.725,2.66334488]
["bitfinex","SOLUSD",1772345642099,2.75992063,86.763,86.741,2.66334488]
["bitfinex","SOLUSD",1772345642982,1.13403714,86.767,86.741,2.66334488]
["bitfinex","SOLUSD",1772345643588,2.75992063,86.779,86.75,3.06838215]
["bitfinex","SOLUSD",1772345643899,2.75992063,86.779,86.751,14.19058952]
["bitfinex","SOLUSD",1772345644198,2.75992063,86.779,86.752,2.66334488]
["bitfinex","SOLUSD",1772345644902,2.75992063,86.786,86.752,2.66334488]
["bitfinex","SOLUSD",1772345646107,2.75992063,86.784,86.753,14.19032377]
["bitfinex","SOLUSD",1772345646290,2.75992063,86.779,86.745,2.66334488]
["bitfinex","SOLUSD",1772345646806,2.75992063,86.779,86.749,2.66334488]
["bitfinex","SOLUSD",1772345647286,2.75992063,86.779,86.751,2.66334488]
["bitfinex","SOLUSD",1772345648297,2.75992063,86.779,86.752,14.19045664]
["bitfinex","SOLUSD",1772345648911,2.75992063,86.779,86.753,2.66334488]
["bitfinex","SOLUSD",1772345649099,2.75992063,86.786,86.761,2.66334488]
["bitfinex","SOLUSD",1772345650292,2.75992063,86.786,86.752,40.34489117]
["bitfinex","SOLUSD",1772345650293,0.2,86.79,86.772,14.18779977]
["bitfinex","SOLUSD",1772345650500,0.2,86.79,86.773,2.66334488]
["bitfinex","SOLUSD",1772345652207,2.75992064,86.8,86.774,2.66334488]
["bitfinex","SOLUSD",1772345652391,2.75992064,86.8,86.775,11.52405646]
["bitfinex","SOLUSD",1772345652796,2.75992064,86.8,86.776,2.66334488]
["bitfinex","SOLUSD",1772345654616,2.75992064,86.8,86.777,11.52379086]
["bitfinex","SOLUSD",1772345655196,2.75992063,86.799,86.765,14.18868542]
["bitfinex","SOLUSD",1772345655521,14.58920498,86.8,86.751,2.66334488]
["bitfinex","SOLUSD",1772345655522,2.75992063,86.779,86.751,2.66334488]
["bitfinex","SOLUSD",1772345656903,2.75992063,86.779,86.752,14.17931247]
["bitfinex","SOLUSD",1772345657100,2.66409333,86.777,86.752,2.65220071]
["bitfinex","SOLUSD",1772345657323,2.66409333,86.777,86.752,14.17931247]
["bitfinex","SOLUSD",1772345658217,2.66409333,86.789,86.761,2.65220071]
["bitfinex","SOLUSD",1772345658600,2.66409333,86.788,86.761,2.65220071]
["bitfinex","SOLUSD",1772345659014,3.063257,86.8,86.76,3.06325699]
["bitfinex","SOLUSD",1772345659015,2.66409334,86.8,86.771,2.65220071]
["bitfinex","SOLUSD",1772345659596,2.66409333,86.798,86.771,2.65220071]
["bitfinex","SOLUSD",1772345660123,2.66409333,86.798,86.78,3.06325699]
["bitfinex","SOLUSD",1772345660308,1e-08,86.8,86.78,3.06325699]
["bitfinex","SOLUSD",1772345660618,1e-08,86.8,86.781,2.65220071]
["bitfinex","SOLUSD",1772345661000,1e-08,86.8,86.783,2.65220071]
["bitfinex","SOLUSD",1772345661796,1e-08,86.8,86.79,3.06325699]
["bitfinex","SOLUSD",1772345661998,0.2,86.82,86.79,3.06325699]
["bitfinex","SOLUSD",1772345661999,2.66409333,86.819,86.791,2.65220071]
["bitfinex","SOLUSD",1772345662224,14.18230938,86.819,86.791,2.65220071]
["bitfinex","SOLUSD",1772345662721,2.66409333,86.818,86.791,2.65220071]
["bitfinex","SOLUSD",1772345663337,2.66409333,86.816,86.787,11.52233475]
["bitfinex","SOLUSD",1772345663634,2.66409333,86.816,86.76,3.06325699]
["bitfinex","SOLUSD",1772345663635,2.66409333,86.809,86.77,3.06325699]
["bitfinex","SOLUSD",1772345663939,2.66409333,86.807,86.77,5.7154577]
["bitfinex","SOLUSD",1772345664111,2.66409333,86.807,86.771,2.65220071]
["bitfinex","SOLUSD",1772345665836,3.06325699,86.81,86.773,2.65220071]
["bitfinex","SOLUSD",1772345665837,2.66409333,86.805,86.773,2.65220071]
["bitfinex","SOLUSD",1772345666137,2.66409333,86.805,86.78,3.06325699]
["bitfinex","SOLUSD",1772345666934,2.66409333,86.805,86.78,14.5866137]
["bitfinex","SOLUSD",1772345667438,2.66409333,86.803,86.78,3.06325699]
["bitfinex","SOLUSD",1772345667639,2.66409333,86.803,86.77,3.06325699]
["bitfinex","SOLUSD",1772345667816,2.66409333,86.799,86.77,3.06325699]
["bitfinex","SOLUSD",1772345669019,2.66409333,86.797,86.77,3.06325699]
["bitfinex","SOLUSD",1772345672136,3.26325699,86.82,86.781,2.65220071]
["bitfinex","SOLUSD",1772345672137,2.66409333,86.806,86.781,2.65220071]
["bitfinex","SOLUSD",1772345673821,14.18416705,86.805,86.781,2.65220071]
["bitfinex","SOLUSD",1772345674020,2.66409333,86.804,86.781,2.65220071]
["bitfinex","SOLUSD",1772345674520,2.66409333,86.804,86.782,11.52312691]
["bitfinex","SOLUSD",1772345675039,2.66409333,86.804,86.783,2.65220071]
["bitfinex","SOLUSD",1772345675836,2.66409333,86.818,86.791,2.65220071]
["bitfinex","SOLUSD",1772345676430,2.66409333,86.816,86.791,2.65220071]
["bitfinex","SOLUSD",1772345676635,2.66409333,86.816,86.79,3.06325699]
["bitfinex","SOLUSD",1772345676636,2.86409333,86.83,86.81,3.06325699]
["bitfinex","SOLUSD",1772345676938,0.2,86.83,86.811,2.65220071]
["bitfinex","SOLUSD",1772345677646,2.86409333,86.83,86.8,3.06325699]
["bitfinex","SOLUSD",1772345677942,2.86409333,86.83,86.795,2.65220071]
["bitfinex","SOLUSD",1772345678647,2.66409333,86.828,86.787,2.65220071]
["bitfinex","SOLUSD",1772345678846,2.66409333,86.819,86.78,3.06325699]
["bitfinex","SOLUSD",1772345679027,2.66409333,86.819,86.76,3.06325699]
["bitfinex","SOLUSD",1772345679028,2.66409333,86.819,86.79,3.06325699]
["bitfinex","SOLUSD",1772345680125,2.66409333,86.819,86.781,2.65220071]
["bitfinex","SOLUSD",1772345680957,2.66409333,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772345681332,2.66409333,86.817,86.783,2.65220071]
["bitfinex","SOLUSD",1772345682144,2.66409333,86.817,86.79,3.06325699]
["bitfinex","SOLUSD",1772345682844,2.66409333,86.817,86.791,2.65220071]
["bitfinex","SOLUSD",1772345683033,2.66409333,86.828,86.791,2.65220071]
["bitfinex","SOLUSD",1772345683742,2.66409333,86.828,86.781,28.80796743]
["bitfinex","SOLUSD",1772345683743,2.66409333,86.809,86.77,3.06325699]
["bitfinex","SOLUSD",1772345683946,2.66409333,86.809,86.78,5.7154577]
["bitfinex","SOLUSD",1772345684245,2.66409333,86.809,86.781,2.65220071]
["bitfinex","SOLUSD",1772345684627,2.66409333,86.816,86.791,2.65220071]
["bitfinex","SOLUSD",1772345684833,2.66409333,86.816,86.783,2.65220071]
["bitfinex","SOLUSD",1772345685034,2.66409333,86.814,86.783,2.65220071]
["bitfinex","SOLUSD",1772345685642,2.66409333,86.814,86.784,14.17506206]
["bitfinex","SOLUSD",1772345686149,2.66409333,86.814,86.79,3.06325699]
["bitfinex","SOLUSD",1772345686551,2.66409333,86.814,86.785,2.65220071]
["bitfinex","SOLUSD",1772345686750,2.66409333,86.814,86.79,3.06325699]
["bitfinex","SOLUSD",1772345687751,2.83324353,86.812,86.785,2.65220071]
["bitfinex","SOLUSD",1772345688553,2.83324353,86.812,86.78,3.06325699]
["bitfinex","SOLUSD",1772345688754,2.83324353,86.812,86.731,57.37368817]
["bitfinex","SOLUSD",1772345688755,2.83324353,86.787,86.75,3.06325699]
["bitfinex","SOLUSD",1772345688937,2.83324353,86.759,86.721,2.69632751]
["bitfinex","SOLUSD",1772345689854,2.83324353,86.759,86.723,2.69632751]
["bitfinex","SOLUSD",1772345690149,3.06325699,86.79,86.722,11.53109937]
["bitfinex","SOLUSD",1772345690150,2.83324353,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772345690456,2.83324353,86.729,86.691,2.69632751]
["bitfinex","SOLUSD",1772345690834,2.83324353,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772345691443,2.83324353,86.717,86.69,0.1]
["bitfinex","SOLUSD",1772345691843,2.83324353,86.715,86.69,0.1]
["bitfinex","SOLUSD",1772345692451,2.83324353,86.715,86.69,3.16325699]
["bitfinex","SOLUSD",1772345694059,2.83324353,86.728,86.692,2.69632751]
["bitfinex","SOLUSD",1772345694240,2.83324353,86.728,86.7,3.06325699]
["bitfinex","SOLUSD",1772345695840,2.83324353,86.728,86.701,2.69632751]
["bitfinex","SOLUSD",1772345697258,2.83324353,86.728,86.703,2.69632751]
["bitfinex","SOLUSD",1772345698561,2.83324353,86.728,86.705,2.69632751]
["bitfinex","SOLUSD",1772345698747,2.83324353,86.736,86.705,2.69632751]
["bitfinex","SOLUSD",1772345698947,2.83324353,86.729,86.698,2.69632751]
["bitfinex","SOLUSD",1772345699148,2.83324353,86.729,86.697,11.53432403]
["bitfinex","SOLUSD",1772345699149,14.36170481,86.742,86.711,2.69632751]
["bitfinex","SOLUSD",1772345699459,2.83324353,86.742,86.711,2.69632751]
["bitfinex","SOLUSD",1772345700838,2.83324353,86.742,86.72,3.06325699]
["bitfinex","SOLUSD",1772345701039,2.83324353,86.76,86.721,2.69632751]
["bitfinex","SOLUSD",1772345701247,2.83324353,86.76,86.712,40.36350216]
["bitfinex","SOLUSD",1772345701248,2.83324353,86.779,86.741,2.69632751]
["bitfinex","SOLUSD",1772345702047,2.83324353,86.779,86.75,3.06325699]
["bitfinex","SOLUSD",1772345702654,2.83324353,86.779,86.751,2.69632751]
["bitfinex","SOLUSD",1772345702857,2.83324353,86.779,86.753,2.69632751]
["bitfinex","SOLUSD",1772345703067,2.83324353,86.777,86.74,3.06325699]
["bitfinex","SOLUSD",1772345703358,2.83324353,86.777,86.741,2.69632751]
["bitfinex","SOLUSD",1772345703540,7.29533373,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1772345703742,2.83324353,86.759,86.723,11.53094169]
["bitfinex","SOLUSD",1772345704866,2.83324353,86.779,86.75,7.29533373]
["bitfinex","SOLUSD",1772345705263,2.83324353,86.779,86.751,2.69632751]
["bitfinex","SOLUSD",1772345705964,3.11756667,86.799,86.76,7.29533373]
["bitfinex","SOLUSD",1772345706152,2.83324353,86.789,86.75,7.29533373]
["bitfinex","SOLUSD",1772345706958,2.83324353,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1772345707967,2.83324353,86.789,86.76,9.99166124]
["bitfinex","SOLUSD",1772345708262,2.83324353,86.789,86.76,7.29533373]
["bitfinex","SOLUSD",1772345709060,2.83324353,86.808,86.781,2.69632751]
["bitfinex","SOLUSD",1772345711046,7.29533373,86.84,86.76,7.29533373]
["bitfinex","SOLUSD",1772345711047,2.83324353,86.826,86.8,7.29533373]
["bitfinex","SOLUSD",1772345711245,2.83324353,86.826,86.791,2.69632751]
["bitfinex","SOLUSD",1772345712657,2.83324353,86.819,86.78,7.29533373]
["bitfinex","SOLUSD",1772345713049,2.83324353,86.818,86.78,18.81860998]
["bitfinex","SOLUSD",1772345713669,2.83324353,86.818,86.78,11.52327625]
["bitfinex","SOLUSD",1772345713859,2.83324353,86.818,86.78,18.81860998]
["bitfinex","SOLUSD",1772345714566,2.83324353,86.809,86.78,18.81860998]
["bitfinex","SOLUSD",1772345714755,2.83324353,86.809,86.78,21.51493749]
["bitfinex","SOLUSD",1772345715974,2.83324353,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772345716756,2.83324353,86.809,86.783,2.83289266]
["bitfinex","SOLUSD",1772345716953,2.79548533,86.817,86.79,7.29533373]
["bitfinex","SOLUSD",1772345717873,2.79548533,86.825,86.792,2.83289266]
["bitfinex","SOLUSD",1772345718079,2.79548533,86.825,86.8,7.29533373]
["bitfinex","SOLUSD",1772345718966,0.2,86.83,86.81,7.29533373]
["bitfinex","SOLUSD",1772345719167,0.2,86.83,86.82,7.29533373]
["bitfinex","SOLUSD",1772345719398,0.2,86.83,86.82,7.28235923]
["bitfinex","SOLUSD",1772345720083,0.2,86.83,86.79,7.28235923]
["bitfinex","SOLUSD",1772345720084,2.79548533,86.829,86.79,7.28235923]
["bitfinex","SOLUSD",1772345720285,2.79548533,86.827,86.79,7.28235923]
["bitfinex","SOLUSD",1772345720579,2.79548533,86.819,86.79,7.28235923]
["bitfinex","SOLUSD",1772345721078,2.79548533,86.819,86.781,2.83289266]
["bitfinex","SOLUSD",1772345722971,2.79548533,86.809,86.77,7.28235923]
["bitfinex","SOLUSD",1772345723185,2.79548533,86.809,86.771,2.83289266]
["bitfinex","SOLUSD",1772345724076,2.79548533,86.809,86.781,2.83289266]
["bitfinex","SOLUSD",1772345724474,2.79548533,86.809,86.771,2.83289266]
["bitfinex","SOLUSD",1772345725179,2.79548533,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1772345726081,2.79548533,86.799,86.765,2.83289266]
["bitfinex","SOLUSD",1772345726272,2.79548533,86.799,86.767,2.83289266]
["bitfinex","SOLUSD",1772345726477,2.79548533,86.799,86.771,2.83289266]
["bitfinex","SOLUSD",1772345727880,2.79548533,86.799,86.773,2.83289266]
["bitfinex","SOLUSD",1772345729489,2.79548533,86.807,86.773,2.83289266]
["bitfinex","SOLUSD",1772345730467,11.5196756,86.808,86.775,2.83289266]
["bitfinex","SOLUSD",1772345730871,2.79548533,86.819,86.781,2.83289266]
["bitfinex","SOLUSD",1772345731070,2.79548533,86.819,86.791,2.83289266]
["bitfinex","SOLUSD",1772345731271,0.2,86.83,86.81,3.06195352]
["bitfinex","SOLUSD",1772345731576,0.2,86.83,86.81,2.83289266]
["bitfinex","SOLUSD",1772345732490,0.2,86.83,86.805,2.83289266]
["bitfinex","SOLUSD",1772345732491,2.99548533,86.83,86.805,2.83289266]
["bitfinex","SOLUSD",1772345732669,2.99548533,86.83,86.8,3.06195352]
["bitfinex","SOLUSD",1772345733090,2.79548533,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1772345733585,0.2,86.83,86.811,2.83289266]
["bitfinex","SOLUSD",1772345733788,0.2,86.85,86.821,2.83289266]
["bitfinex","SOLUSD",1772345733990,0.2,86.85,86.83,3.06195352]
["bitfinex","SOLUSD",1772345734395,0.2,86.85,86.83,5.89484618]
["bitfinex","SOLUSD",1772345734690,0.2,86.85,86.831,11.51662424]
["bitfinex","SOLUSD",1772345735575,0.2,86.85,86.832,2.83289266]
["bitfinex","SOLUSD",1772345736173,0.2,86.86,86.85,3.06195352]
["bitfinex","SOLUSD",1772345736492,0.2,86.86,86.841,2.83289266]
["bitfinex","SOLUSD",1772345736668,0.2,86.86,86.842,14.34805813]
["bitfinex","SOLUSD",1772345736870,0.2,86.86,86.85,3.06195352]
["bitfinex","SOLUSD",1772345737066,2.79548533,86.868,86.85,3.06195352]
["bitfinex","SOLUSD",1772345737278,2.79548533,86.868,86.843,2.83289266]
["bitfinex","SOLUSD",1772345737684,1.15150636,86.869,86.85,3.06195352]
["bitfinex","SOLUSD",1772345737884,1.15150636,86.869,86.851,2.83289266]
["bitfinex","SOLUSD",1772345738170,2.79548533,86.887,86.851,2.83289266]
["bitfinex","SOLUSD",1772345738372,2.79548533,86.887,86.86,3.06195352]
["bitfinex","SOLUSD",1772345738572,57.52024621,86.926,86.87,3.06195352]
["bitfinex","SOLUSD",1772345738573,2.79548533,86.894,86.87,3.06195352]
["bitfinex","SOLUSD",1772345738874,2.79548533,86.894,86.871,2.83289266]
["bitfinex","SOLUSD",1772345739073,2.79548533,86.894,86.87,3.06195352]
["bitfinex","SOLUSD",1772345739689,2.99548533,86.89,86.86,2.83289266]
["bitfinex","SOLUSD",1772345739890,2.79548533,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1772345740190,2.79548533,86.879,86.852,2.83289266]
["bitfinex","SOLUSD",1772345740574,2.79548533,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1772345742495,2.79548533,86.877,86.84,3.06195352]
["bitfinex","SOLUSD",1772345742696,2.79548533,86.877,86.84,14.57738294]
["bitfinex","SOLUSD",1772345742886,2.79548533,86.869,86.84,11.51542942]
["bitfinex","SOLUSD",1772345743192,2.79548533,86.865,86.831,11.51662424]
["bitfinex","SOLUSD",1772345743899,2.79548533,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1772345744299,2.79548533,86.859,86.83,5.89484618]
["bitfinex","SOLUSD",1772345745099,2.79548533,86.859,86.83,2.83289266]
["bitfinex","SOLUSD",1772345745295,2.79548533,86.858,86.83,2.83289266]
["bitfinex","SOLUSD",1772345745497,2.79548533,86.858,86.802,3.69383402]
["bitfinex","SOLUSD",1772345745498,2.79548533,86.849,86.81,10.11392973]
["bitfinex","SOLUSD",1772345745693,2.79548533,86.849,86.811,2.83289266]
["bitfinex","SOLUSD",1772345746605,2.79548533,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1772345746907,2.69662299,86.847,86.813,2.72543775]
["bitfinex","SOLUSD",1772345749506,0.28432314,86.868,86.803,2.87469911]
["bitfinex","SOLUSD",1772345749507,2.70739099,86.839,86.803,2.87469911]
["bitfinex","SOLUSD",1772345749922,2.70739099,86.819,86.782,2.87469911]
["bitfinex","SOLUSD",1772345750289,7.28103707,86.84,86.775,11.52398913]
["bitfinex","SOLUSD",1772345750290,2.70739099,86.809,86.775,11.52398913]
["bitfinex","SOLUSD",1772345751698,2.70739099,86.807,86.775,11.52398913]
["bitfinex","SOLUSD",1772345751893,2.70739099,86.789,86.757,2.87469911]
["bitfinex","SOLUSD",1772345752912,0.28432314,86.799,86.761,2.87469911]
["bitfinex","SOLUSD",1772345753090,0.28432314,86.799,86.771,2.87469911]
["bitfinex","SOLUSD",1772345753292,2.99171413,86.799,86.771,2.87469911]
["bitfinex","SOLUSD",1772345753712,2.99171413,86.799,86.744,28.82021238]
["bitfinex","SOLUSD",1772345753713,2.70739099,86.789,86.761,2.87469911]
["bitfinex","SOLUSD",1772345754604,2.70739099,86.789,86.761,14.4005371]
["bitfinex","SOLUSD",1772345755005,2.70739099,86.789,86.761,2.87469911]
["bitfinex","SOLUSD",1772345755408,40.32350975,86.798,86.732,3.69383402]
["bitfinex","SOLUSD",1772345755409,2.70739099,86.779,86.748,11.52764328]
["bitfinex","SOLUSD",1772345757112,2.70739099,86.779,86.75,7.28103707]
["bitfinex","SOLUSD",1772345758009,2.70739099,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772345758820,2.70739099,86.778,86.745,2.87469911]
["bitfinex","SOLUSD",1772345760615,2.70739099,86.778,86.746,14.40260817]
["bitfinex","SOLUSD",1772345760802,2.70739099,86.776,86.74,7.28103707]
["bitfinex","SOLUSD",1772345761002,2.70739099,86.776,86.73,2.87469911]
["bitfinex","SOLUSD",1772345761003,2.70739099,86.769,86.734,11.52941613]
["bitfinex","SOLUSD",1772345761197,2.70739099,86.767,86.73,10.15573618]
["bitfinex","SOLUSD",1772345761402,2.70739099,86.757,86.72,7.38103707]
["bitfinex","SOLUSD",1772345761622,2.70739099,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772345762021,2.70739099,86.749,86.72,7.38103707]
["bitfinex","SOLUSD",1772345762517,2.70739099,86.749,86.724,11.53073777]
["bitfinex","SOLUSD",1772345763614,3.69383402,86.789,86.725,2.87469911]
["bitfinex","SOLUSD",1772345763818,0.28432314,86.769,86.73,7.28103707]
["bitfinex","SOLUSD",1772345764030,7.28103707,86.76,86.725,2.87469911]
["bitfinex","SOLUSD",1772345764521,7.28103707,86.76,86.731,2.87469911]
["bitfinex","SOLUSD",1772345765037,7.28103707,86.75,86.72,0.1]
["bitfinex","SOLUSD",1772345765323,7.28103707,86.74,86.72,0.1]
["bitfinex","SOLUSD",1772345765705,2.70739099,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772345767131,2.70739099,86.747,86.72,0.1]
["bitfinex","SOLUSD",1772345767304,2.70739099,86.747,86.721,2.87469911]
["bitfinex","SOLUSD",1772345768113,2.70739099,86.756,86.731,2.87469911]
["bitfinex","SOLUSD",1772345768523,2.70739099,86.756,86.732,11.52976986]
["bitfinex","SOLUSD",1772345769019,2.70739099,86.756,86.733,2.87469911]
["bitfinex","SOLUSD",1772345769816,2.70739099,86.756,86.734,11.529504]
["bitfinex","SOLUSD",1772345770023,2.70739099,86.756,86.735,2.87469911]
["bitfinex","SOLUSD",1772345770409,2.70739099,86.764,86.735,2.87469911]
["bitfinex","SOLUSD",1772345772108,2.70739099,86.764,86.741,2.87469911]
["bitfinex","SOLUSD",1772345773433,2.70739099,86.787,86.751,2.87469911]
["bitfinex","SOLUSD",1772345775034,2.70739099,86.785,86.752,14.40181087]
["bitfinex","SOLUSD",1772345775222,2.70739099,86.779,86.75,2.87469911]
["bitfinex","SOLUSD",1772345775723,2.70739099,86.779,86.751,2.87469911]
["bitfinex","SOLUSD",1772345776610,2.70739099,86.779,86.753,2.92577007]
["bitfinex","SOLUSD",1772345776808,2.82815485,86.781,86.76,7.29722745]
["bitfinex","SOLUSD",1772345777011,2.82815485,86.788,86.761,2.92577007]
["bitfinex","SOLUSD",1772345777818,2.82815485,86.788,86.753,2.92577007]
["bitfinex","SOLUSD",1772345778934,2.82815485,86.786,86.754,11.52684602]
["bitfinex","SOLUSD",1772345779450,2.82815485,86.779,86.753,2.92577007]
["bitfinex","SOLUSD",1772345780031,2.82815485,86.779,86.755,2.92577007]
["bitfinex","SOLUSD",1772345780229,7.29722745,86.79,86.761,2.92577007]
["bitfinex","SOLUSD",1772345780412,11.52219751,86.789,86.761,2.92577007]
["bitfinex","SOLUSD",1772345780617,2.82815485,86.789,86.761,2.92577007]
["bitfinex","SOLUSD",1772345781040,2.82815485,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1772345781333,2.82815485,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1772345781532,2.82815485,86.788,86.763,2.92577007]
["bitfinex","SOLUSD",1772345782830,2.82815485,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1772345783542,2.82815485,86.788,86.756,2.92577007]
["bitfinex","SOLUSD",1772345783543,2.82815485,86.787,86.758,2.92577007]
["bitfinex","SOLUSD",1772345784542,2.82815485,86.804,86.781,2.92577007]
["bitfinex","SOLUSD",1772345784927,7.29269157,86.8,86.781,2.92577007]
["bitfinex","SOLUSD",1772345785126,2.82815485,86.804,86.771,2.92577007]
["bitfinex","SOLUSD",1772345785523,2.82815485,86.804,86.78,7.29269157]
["bitfinex","SOLUSD",1772345785827,2.82815485,86.804,86.78,10.21846164]
["bitfinex","SOLUSD",1772345786221,2.82815485,86.804,86.78,2.92577007]
["bitfinex","SOLUSD",1772345786957,2.82815485,86.804,86.781,11.52325969]
["bitfinex","SOLUSD",1772345787933,5.36086188,86.869,86.781,11.52325969]
["bitfinex","SOLUSD",1772345787934,7.29269157,86.82,86.791,2.92577007]
["bitfinex","SOLUSD",1772345788126,11.51702215,86.828,86.791,2.92577007]
["bitfinex","SOLUSD",1772345788736,7.29269157,86.82,86.791,2.92577007]
["bitfinex","SOLUSD",1772345789044,11.51702215,86.828,86.791,2.92577007]
["bitfinex","SOLUSD",1772345789345,11.51702215,86.828,86.79,7.29269157]
["bitfinex","SOLUSD",1772345789346,7.29269157,86.83,86.801,2.92577007]
["bitfinex","SOLUSD",1772345789723,0.28432314,86.839,86.801,2.92577007]
["bitfinex","SOLUSD",1772345789922,0.28432314,86.839,86.8,7.29269157]
["bitfinex","SOLUSD",1772345789923,14.34398335,86.837,86.803,2.92577007]
["bitfinex","SOLUSD",1772345790125,14.34398335,86.837,86.81,2.92577007]
["bitfinex","SOLUSD",1772345791125,11.5158285,86.837,86.81,10.21846164]
["bitfinex","SOLUSD",1772345791329,2.82815485,86.843,86.811,2.92577007]
["bitfinex","SOLUSD",1772345791944,2.82815485,86.843,86.813,2.92577007]
["bitfinex","SOLUSD",1772345792149,11.51494447,86.844,86.813,2.92577007]
["bitfinex","SOLUSD",1772345792150,14.34332032,86.842,86.813,2.92577007]
["bitfinex","SOLUSD",1772345792532,2.82815485,86.841,86.813,2.92577007]
["bitfinex","SOLUSD",1772345793452,5.88725529,86.84,86.813,2.92577007]
["bitfinex","SOLUSD",1772345794629,2.82815485,86.839,86.813,2.92577007]
["bitfinex","SOLUSD",1772345794828,3.05910044,86.84,86.813,2.92577007]
["bitfinex","SOLUSD",1772345794829,2.82815485,86.848,86.813,2.92577007]
["bitfinex","SOLUSD",1772345795148,11.5148652,86.845,86.815,2.92577007]
["bitfinex","SOLUSD",1772345797350,11.5148652,86.845,86.817,2.92577007]
["bitfinex","SOLUSD",1772345798646,11.5148652,86.845,86.818,11.51834872]
["bitfinex","SOLUSD",1772345798953,2.82815485,86.848,86.821,2.92577007]
["bitfinex","SOLUSD",1772345799152,11.71420301,86.85,86.821,2.92577007]
["bitfinex","SOLUSD",1772345800154,0.28432314,86.869,86.832,2.92577007]
["bitfinex","SOLUSD",1772345800348,3.05910044,86.87,86.832,2.92577007]
["bitfinex","SOLUSD",1772345800659,3.11247799,86.869,86.832,2.92577007]
["bitfinex","SOLUSD",1772345801045,2.82815485,86.858,86.832,2.92577007]
["bitfinex","SOLUSD",1772345801355,2.82815485,86.839,86.817,2.92577007]
["bitfinex","SOLUSD",1772345801554,2.82815485,86.839,86.768,61.9]
["bitfinex","SOLUSD",1772345801762,2.82815485,86.839,86.807,2.92577007]
["bitfinex","SOLUSD",1772345801937,2.82815485,86.839,86.811,2.92577007]
["bitfinex","SOLUSD",1772345803357,2.82815485,86.839,86.813,2.92577007]
["bitfinex","SOLUSD",1772345804451,0.28432314,86.849,86.821,2.92577007]
["bitfinex","SOLUSD",1772345804657,2.82815485,86.85,86.821,2.92577007]
["bitfinex","SOLUSD",1772345804852,11.51391453,86.852,86.821,2.92577007]
["bitfinex","SOLUSD",1772345805247,14.34206938,86.852,86.821,2.92577007]
["bitfinex","SOLUSD",1772345805748,2.82815485,86.849,86.822,2.92577007]
["bitfinex","SOLUSD",1772345807667,3.17495279,86.839,86.811,2.82726312]
["bitfinex","SOLUSD",1772345807965,3.17495279,86.839,86.801,2.82726312]
["bitfinex","SOLUSD",1772345809367,2.89062965,86.839,86.811,2.82726312]
["bitfinex","SOLUSD",1772345809546,2.89062965,86.839,86.813,2.82726312]
["bitfinex","SOLUSD",1772345810177,11.51532986,86.841,86.813,2.82726312]
["bitfinex","SOLUSD",1772345810345,11.51532986,86.841,86.812,11.51914481]
["bitfinex","SOLUSD",1772345810346,2.89062965,86.852,86.821,2.82726312]
["bitfinex","SOLUSD",1772345811445,11.51569589,86.838,86.815,2.82726312]
["bitfinex","SOLUSD",1772345812642,11.51596112,86.836,86.815,2.82726312]
["bitfinex","SOLUSD",1772345814664,2.89062965,86.837,86.815,2.82726312]
["bitfinex","SOLUSD",1772345815047,3.05910044,86.85,86.815,2.82726312]
["bitfinex","SOLUSD",1772345815255,14.54583549,86.858,86.821,2.82726312]
["bitfinex","SOLUSD",1772345815570,0.14216157,86.856,86.821,2.82726312]
["bitfinex","SOLUSD",1772345815758,6.23405323,86.85,86.821,2.82726312]
["bitfinex","SOLUSD",1772345815961,2.89062965,86.847,86.821,2.82726312]
["bitfinex","SOLUSD",1772345816270,11.5146351,86.846,86.821,2.82726312]
["bitfinex","SOLUSD",1772345816914,11.5146351,86.846,86.779,2.82726312]
["bitfinex","SOLUSD",1772345816915,0.28432314,86.844,86.779,2.82726312]
["bitfinex","SOLUSD",1772345817053,3.05910044,86.79,86.767,14.35235525]
["bitfinex","SOLUSD",1772345817365,3.05910044,86.79,86.768,2.82726312]
["bitfinex","SOLUSD",1772345817563,2.89062965,86.796,86.768,2.82726312]
["bitfinex","SOLUSD",1772345817872,3.05910044,86.82,86.781,2.82726312]
["bitfinex","SOLUSD",1772345817873,2.89062965,86.812,86.781,2.82726312]
["bitfinex","SOLUSD",1772345818363,14.40982876,86.812,86.781,2.82726312]
["bitfinex","SOLUSD",1772345819065,3.05910044,86.81,86.781,2.82726312]
["bitfinex","SOLUSD",1772345819257,2.89062965,86.809,86.781,2.82726312]
["bitfinex","SOLUSD",1772345820766,2.89062965,86.809,86.76,3.05910044]
["bitfinex","SOLUSD",1772345820767,3.05910044,86.82,86.79,3.05910044]
["bitfinex","SOLUSD",1772345820970,2.89062965,86.824,86.791,2.82726312]
["bitfinex","SOLUSD",1772345821870,14.40821872,86.824,86.791,2.82726312]
["bitfinex","SOLUSD",1772345822062,13.40156174,86.824,86.791,2.82726312]
["bitfinex","SOLUSD",1772345823868,11.80121265,86.829,86.792,2.82726312]
["bitfinex","SOLUSD",1772345824265,3.05910044,86.82,86.792,2.82726312]
["bitfinex","SOLUSD",1772345824453,11.80121265,86.829,86.801,2.82726312]
["bitfinex","SOLUSD",1772345824649,11.51423735,86.849,86.811,2.82726312]
["bitfinex","SOLUSD",1772345824849,3.05910044,86.87,86.841,2.82726312]
["bitfinex","SOLUSD",1772345825075,40.28684231,86.877,86.841,2.82726312]
["bitfinex","SOLUSD",1772345825272,0.28432314,86.876,86.841,2.82726312]
["bitfinex","SOLUSD",1772345825477,40.28684231,86.877,86.841,2.82726312]
["bitfinex","SOLUSD",1772345826371,40.73591729,86.877,86.841,2.82726312]
["bitfinex","SOLUSD",1772345826555,0.28432314,86.876,86.841,2.82726312]
["bitfinex","SOLUSD",1772345826761,40.73591729,86.877,86.841,2.82726312]
["bitfinex","SOLUSD",1772345827071,40.73591729,86.877,86.82,3.05910044]
["bitfinex","SOLUSD",1772345827072,0.4538385,86.876,86.82,3.05910044]
["bitfinex","SOLUSD",1772345827259,3.05910044,86.84,86.804,2.82726312]
["bitfinex","SOLUSD",1772345827859,11.51556328,86.839,86.804,2.82726312]
["bitfinex","SOLUSD",1772345828073,11.51556328,86.839,86.806,2.82726312]
["bitfinex","SOLUSD",1772345830261,0.46793172,86.835,86.806,2.82726312]
["bitfinex","SOLUSD",1772345830563,3.05910044,86.83,86.806,2.82726312]
["bitfinex","SOLUSD",1772345831472,0.46793172,86.835,86.806,2.82726312]
["bitfinex","SOLUSD",1772345831674,0.47249443,86.829,86.793,2.82726312]
["bitfinex","SOLUSD",1772345832277,3.05910044,86.82,86.793,2.82726312]
["bitfinex","SOLUSD",1772345832475,0.28432314,86.826,86.793,2.82726312]
["bitfinex","SOLUSD",1772345832691,0.48148164,86.825,86.772,2.82726312]
["bitfinex","SOLUSD",1772345832983,3.05910044,86.8,86.772,2.82726312]
["bitfinex","SOLUSD",1772345833157,0.28432314,86.809,86.772,2.82726312]
["bitfinex","SOLUSD",1772345834078,3.05910044,86.8,86.772,2.82726312]
["bitfinex","SOLUSD",1772345834782,11.52087005,86.799,86.772,2.82726312]
["bitfinex","SOLUSD",1772345835967,11.5202113,86.804,86.781,2.82726312]
["bitfinex","SOLUSD",1772345836360,2.89062965,86.842,86.791,2.82726312]
["bitfinex","SOLUSD",1772345836566,165.5187393,87.58,86.807,2.9341397]
["bitfinex","SOLUSD",1772345836567,2.8288765,86.839,86.807,2.9341397]
["bitfinex","SOLUSD",1772345836765,2.8288765,86.829,86.79,3.05910044]
["bitfinex","SOLUSD",1772345838186,2.8288765,86.827,86.79,3.05910044]
["bitfinex","SOLUSD",1772345838483,2.8288765,86.819,86.79,3.05910044]
["bitfinex","SOLUSD",1772345839279,2.8288765,86.819,86.79,7.28767895]
["bitfinex","SOLUSD",1772345839874,2.8288765,86.819,86.79,10.22181865]
["bitfinex","SOLUSD",1772345840782,14.34722522,86.818,86.791,2.9341397]
["bitfinex","SOLUSD",1772345841084,2.8288765,86.817,86.791,2.9341397]
["bitfinex","SOLUSD",1772345842681,2.8288765,86.815,86.791,2.9341397]
["bitfinex","SOLUSD",1772345844586,11.51887944,86.814,86.791,2.9341397]
["bitfinex","SOLUSD",1772345845167,11.51827851,86.819,86.793,2.9341397]
["bitfinex","SOLUSD",1772345845786,2.8288765,86.82,86.793,2.9341397]
["bitfinex","SOLUSD",1772345846081,11.51745159,86.825,86.793,2.9341397]
["bitfinex","SOLUSD",1772345846278,11.51745159,86.825,86.801,2.9341397]
["bitfinex","SOLUSD",1772345846464,7.28771302,86.88,86.776,2.9341397]
["bitfinex","SOLUSD",1772345846465,7.28771302,86.82,86.776,2.9341397]
["bitfinex","SOLUSD",1772345846662,7.28771302,86.8,86.776,2.9341397]
["bitfinex","SOLUSD",1772345846888,2.8288765,86.799,86.776,2.9341397]
["bitfinex","SOLUSD",1772345848268,2.8288765,86.799,86.761,2.9341397]
["bitfinex","SOLUSD",1772345848469,11.52100278,86.798,86.765,2.9341397]
["bitfinex","SOLUSD",1772345848670,2.8288765,86.797,86.765,2.9341397]
["bitfinex","SOLUSD",1772345848874,2.8288765,86.797,86.767,2.9341397]
["bitfinex","SOLUSD",1772345851587,2.8288765,86.795,86.767,2.9341397]
["bitfinex","SOLUSD",1772345854166,2.8288765,86.795,86.768,11.52498617]
["bitfinex","SOLUSD",1772345854371,0.28432314,86.819,86.768,11.52498617]
["bitfinex","SOLUSD",1772345854372,2.8288765,86.835,86.791,2.9341397]
["bitfinex","SOLUSD",1772345854593,2.8288765,86.835,86.804,2.9341397]
["bitfinex","SOLUSD",1772345855692,2.8288765,86.833,86.804,2.9341397]
["bitfinex","SOLUSD",1772345856399,7.28771302,86.82,86.79,7.28771302]
["bitfinex","SOLUSD",1772345856583,2.8288765,86.819,86.79,7.28771302]
["bitfinex","SOLUSD",1772345856984,2.8288765,86.819,86.79,10.22185272]
["bitfinex","SOLUSD",1772345857784,2.8288765,86.817,86.79,10.22185272]
["bitfinex","SOLUSD",1772345859295,2.8288765,86.815,86.791,2.9341397]
["bitfinex","SOLUSD",1772345859598,2.8288765,86.839,86.801,2.79927618]
["bitfinex","SOLUSD",1772345859784,2.8288765,86.839,86.811,2.80848177]
["bitfinex","SOLUSD",1772345859986,2.8288765,86.839,86.81,7.28771302]
["bitfinex","SOLUSD",1772345860889,2.8288765,86.834,86.81,7.28771302]
["bitfinex","SOLUSD",1772345861286,2.8288765,86.832,86.81,3.05934999]
["bitfinex","SOLUSD",1772345861798,2.8288765,86.819,86.764,2.9341397]
["bitfinex","SOLUSD",1772345862091,2.8288765,86.809,86.771,2.9341397]
["bitfinex","SOLUSD",1772345862793,2.8288765,86.809,86.763,28.81412583]
["bitfinex","SOLUSD",1772345862794,2.8288765,86.809,86.781,2.9341397]
["bitfinex","SOLUSD",1772345863397,11.5196756,86.808,86.781,2.9341397]
["bitfinex","SOLUSD",1772345864312,2.8288765,86.807,86.781,2.9341397]
["bitfinex","SOLUSD",1772345864482,2.8288765,86.807,86.67,25.79038915]
["bitfinex","SOLUSD",1772345864483,2.8288765,86.799,86.765,2.9341397]
["bitfinex","SOLUSD",1772345864674,40.31886461,86.808,86.736,2.9341397]
["bitfinex","SOLUSD",1772345864675,2.8288765,86.779,86.736,2.9341397]
["bitfinex","SOLUSD",1772345864879,2.8288765,86.779,86.741,2.9341397]
["bitfinex","SOLUSD",1772345865197,2.8288765,86.769,86.733,2.9341397]
["bitfinex","SOLUSD",1772345865388,3.05934999,86.77,86.714,28.83032617]
["bitfinex","SOLUSD",1772345865389,2.8288765,86.757,86.726,2.9341397]
["bitfinex","SOLUSD",1772345866194,2.8288765,86.757,86.728,2.9341397]
["bitfinex","SOLUSD",1772345866498,3.69383402,86.799,86.727,11.53043458]
["bitfinex","SOLUSD",1772345866499,11.52502536,86.768,86.741,2.9341397]
["bitfinex","SOLUSD",1772345867094,3.07674822,86.767,86.741,2.9341397]
["bitfinex","SOLUSD",1772345867485,11.52525182,86.766,86.741,2.9341397]
["bitfinex","SOLUSD",1772345868598,14.60200004,86.766,86.741,2.9341397]
["bitfinex","SOLUSD",1772345868794,11.52525182,86.766,86.741,2.9341397]
["bitfinex","SOLUSD",1772345869000,3.07674822,86.765,86.741,2.9341397]
["bitfinex","SOLUSD",1772345869806,11.52551749,86.764,86.741,2.9341397]
["bitfinex","SOLUSD",1772345871602,0.28432314,86.777,86.741,2.9341397]
["bitfinex","SOLUSD",1772345871795,11.52286212,86.784,86.761,2.90605189]
["bitfinex","SOLUSD",1772345872904,36.1028422,86.79,86.761,2.90605189]
["bitfinex","SOLUSD",1772345873907,3.07674822,86.789,86.761,2.90605189]
["bitfinex","SOLUSD",1772345875006,11.52233027,86.788,86.761,2.90605189]
["bitfinex","SOLUSD",1772345875201,14.59907849,86.788,86.761,2.90605189]
["bitfinex","SOLUSD",1772345875507,3.07674822,86.779,86.743,2.90605189]
["bitfinex","SOLUSD",1772345877026,40.33280324,86.778,86.743,2.90605189]
["bitfinex","SOLUSD",1772345877203,40.33280324,86.778,86.731,11.52985318]
["bitfinex","SOLUSD",1772345877204,3.07674822,86.769,86.732,2.90605189]
["bitfinex","SOLUSD",1772345877891,3.07674822,86.769,86.733,2.90605189]
["bitfinex","SOLUSD",1772345878597,3.07674822,86.769,86.74,7.29747795]
["bitfinex","SOLUSD",1772345878796,3.07674822,86.769,86.741,2.90605189]
["bitfinex","SOLUSD",1772345879216,14.60173439,86.768,86.741,2.90605189]
["bitfinex","SOLUSD",1772345880115,43.41419981,86.768,86.741,2.90605189]
["bitfinex","SOLUSD",1772345881014,3.07674822,86.767,86.741,2.90605189]
["bitfinex","SOLUSD",1772345881217,11.52525182,86.766,86.741,2.90605189]
["bitfinex","SOLUSD",1772345882404,28.80898722,86.779,86.741,2.90605189]
["bitfinex","SOLUSD",1772345882405,11.52281013,86.785,86.761,2.90605189]
["bitfinex","SOLUSD",1772345882605,3.07674822,86.806,86.771,2.90605189]
["bitfinex","SOLUSD",1772345883215,3.07674822,86.801,86.771,2.90605189]
["bitfinex","SOLUSD",1772345883511,3.07674822,86.799,86.771,2.90605189]
["bitfinex","SOLUSD",1772345885114,3.07674822,86.799,86.761,2.90605189]
["bitfinex","SOLUSD",1772345885314,3.07674822,86.789,86.761,2.90605189]
["bitfinex","SOLUSD",1772345885531,3.07674822,86.779,86.751,2.90605189]
["bitfinex","SOLUSD",1772345885823,3.07674822,86.779,86.744,2.90605189]
["bitfinex","SOLUSD",1772345887111,3.07674822,86.769,86.744,2.90605189]
["bitfinex","SOLUSD",1772345887737,3.07674822,86.767,86.744,2.90605189]
["bitfinex","SOLUSD",1772345889232,0.28432314,86.773,86.744,2.90605189]
["bitfinex","SOLUSD",1772345889414,0.28432314,86.773,86.746,2.90605189]
["bitfinex","SOLUSD",1772345889742,3.36107136,86.773,86.746,2.90605189]
["bitfinex","SOLUSD",1772345890106,3.07674822,86.769,86.73,3.06456664]
["bitfinex","SOLUSD",1772345890413,3.07674822,86.769,86.739,2.90605189]
["bitfinex","SOLUSD",1772345890813,3.07674822,86.769,86.741,2.90605189]
["bitfinex","SOLUSD",1772345891730,3.07674822,86.769,86.74,3.06456664]
["bitfinex","SOLUSD",1772345891731,3.07674822,86.769,86.743,2.90605189]
["bitfinex","SOLUSD",1772345892912,3.07674822,86.795,86.751,2.90605189]
["bitfinex","SOLUSD",1772345893229,3.07674822,86.785,86.743,2.90605189]
["bitfinex","SOLUSD",1772345893414,3.07674822,86.779,86.749,2.90605189]
["bitfinex","SOLUSD",1772345893609,3.07674822,86.779,86.75,3.06456664]
["bitfinex","SOLUSD",1772345893816,3.07674822,86.804,86.771,2.90605189]
["bitfinex","SOLUSD",1772345894321,11.52033915,86.803,86.771,2.90605189]
["bitfinex","SOLUSD",1772345894715,11.51973757,86.808,86.781,2.90605189]
["bitfinex","SOLUSD",1772345897028,11.51897652,86.814,86.782,3.3089127]
["bitfinex","SOLUSD",1772345899116,3.28072068,86.814,86.782,3.3089127]
["bitfinex","SOLUSD",1772345901912,3.06456664,86.82,86.784,3.3089127]
["bitfinex","SOLUSD",1772345901913,3.28072068,86.812,86.784,3.3089127]
["bitfinex","SOLUSD",1772345902118,3.28072068,86.809,86.784,3.3089127]
["bitfinex","SOLUSD",1772345903128,11.51901212,86.813,86.784,3.3089127]
["bitfinex","SOLUSD",1772345903744,3.28072068,86.812,86.784,3.3089127]
["bitfinex","SOLUSD",1772345903944,11.51927751,86.811,86.784,3.3089127]
["bitfinex","SOLUSD",1772345906726,11.51927751,86.811,86.79,3.06112052]
["bitfinex","SOLUSD",1772345907067,11.51734075,86.826,86.801,3.3089127]
["bitfinex","SOLUSD",1772345907834,14.79806143,86.826,86.801,3.3089127]
["bitfinex","SOLUSD",1772345908029,14.79806143,86.826,86.76,3.06112052]
["bitfinex","SOLUSD",1772345908030,3.28072068,86.821,86.769,11.52485334]
["bitfinex","SOLUSD",1772345908229,3.28072068,86.809,86.77,3.06112052]
["bitfinex","SOLUSD",1772345908440,3.28072068,86.809,86.78,3.06112052]
["bitfinex","SOLUSD",1772345909051,14.80034541,86.809,86.78,14.58439353]
["bitfinex","SOLUSD",1772345909550,3.69383402,86.849,86.78,14.58439353]
["bitfinex","SOLUSD",1772345909756,3.28072068,86.829,86.8,3.06112052]
["bitfinex","SOLUSD",1772345909935,3.28072068,86.829,86.801,3.3089127]
["bitfinex","SOLUSD",1772345910336,3.28072068,86.839,86.81,3.06112052]
["bitfinex","SOLUSD",1772345910543,3.28072068,86.839,86.81,6.37003322]
["bitfinex","SOLUSD",1772345910742,3.28072068,86.837,86.81,6.37003322]
["bitfinex","SOLUSD",1772345911240,3.28072068,86.837,86.81,3.3089127]
["bitfinex","SOLUSD",1772345912058,3.28072068,86.835,86.81,3.3089127]
["bitfinex","SOLUSD",1772345912961,3.28072068,86.835,86.811,3.3089127]
["bitfinex","SOLUSD",1772345913860,14.79694704,86.834,86.811,3.3089127]
["bitfinex","SOLUSD",1772345914437,3.28072068,86.833,86.811,3.3089127]
["bitfinex","SOLUSD",1772345915553,3.28072068,86.833,86.801,3.3089127]
["bitfinex","SOLUSD",1772345916144,3.28072068,86.831,86.801,3.3089127]
["bitfinex","SOLUSD",1772345918142,3.28072068,86.829,86.79,6.37003322]
["bitfinex","SOLUSD",1772345918338,3.28072068,86.829,86.791,3.3089127]
["bitfinex","SOLUSD",1772345918535,3.28072068,86.829,86.8,3.06112052]
["bitfinex","SOLUSD",1772345918763,3.28072068,86.829,86.801,3.3089127]
["bitfinex","SOLUSD",1772345919665,11.51702215,86.828,86.801,3.3089127]
["bitfinex","SOLUSD",1772345919845,3.28072068,86.827,86.801,3.3089127]
["bitfinex","SOLUSD",1772345920043,11.51702215,86.828,86.81,6.37003322]
["bitfinex","SOLUSD",1772345920342,11.51702215,86.828,86.811,3.3089127]
["bitfinex","SOLUSD",1772345921153,14.79721229,86.832,86.811,3.3089127]
["bitfinex","SOLUSD",1772345921562,14.79721229,86.832,86.789,28.80527998]
["bitfinex","SOLUSD",1772345921563,3.28072068,86.829,86.766,3.3089127]
["bitfinex","SOLUSD",1772345921865,3.28072068,86.829,86.791,3.3089127]
["bitfinex","SOLUSD",1772345922661,3.06112052,86.82,86.791,3.3089127]
["bitfinex","SOLUSD",1772345922862,3.28072068,86.819,86.791,3.3089127]
["bitfinex","SOLUSD",1772345923443,3.28072068,86.819,86.8,3.06112052]
["bitfinex","SOLUSD",1772345923638,3.28072068,86.819,86.791,3.3089127]
["bitfinex","SOLUSD",1772345926662,3.45983552,86.817,86.791,3.3089127]
["bitfinex","SOLUSD",1772345927749,3.45983552,86.817,86.773,28.81047865]
["bitfinex","SOLUSD",1772345927750,3.45983552,86.817,86.8,3.06112052]
["bitfinex","SOLUSD",1772345928555,3.45983552,86.817,86.798,3.17918976]
["bitfinex","SOLUSD",1772345929865,3.45983552,86.817,86.8,6.24031028]
["bitfinex","SOLUSD",1772345930469,3.45983552,86.817,86.741,57.81075957]
["bitfinex","SOLUSD",1772345930470,3.72151254,86.809,86.759,3.17918976]
["bitfinex","SOLUSD",1772345930654,3.4371894,86.799,86.771,3.17918976]
["bitfinex","SOLUSD",1772345932773,3.4371894,86.797,86.771,3.17918976]
["bitfinex","SOLUSD",1772345933878,11.52126826,86.796,86.771,3.17918976]
["bitfinex","SOLUSD",1772345934683,14.95845766,86.796,86.771,3.17918976]
["bitfinex","SOLUSD",1772345935959,3.4371894,86.795,86.771,3.17918976]
["bitfinex","SOLUSD",1772345940289,14.95872314,86.794,86.771,3.17918976]
["bitfinex","SOLUSD",1772345941870,3.4371894,86.793,86.771,3.17918976]
["bitfinex","SOLUSD",1772345943988,14.95895037,86.793,86.771,3.17918976]
["bitfinex","SOLUSD",1772345946789,11.52176097,86.793,86.771,3.17918976]
["bitfinex","SOLUSD",1772345947894,3.4371894,86.792,86.771,3.17918976]
["bitfinex","SOLUSD",1772345948798,11.52193199,86.791,86.771,3.17918976]
["bitfinex","SOLUSD",1772345949380,14.95912139,86.791,86.771,3.17918976]
["bitfinex","SOLUSD",1772345950592,3.4371894,86.79,86.771,3.17918976]
["bitfinex","SOLUSD",1772345950989,3.4371894,86.79,86.765,3.17918976]
["bitfinex","SOLUSD",1772345951297,3.4371894,86.789,86.765,3.17918976]
["bitfinex","SOLUSD",1772345951496,3.4371894,86.779,86.721,11.53123234]
["bitfinex","SOLUSD",1772345951693,3.4371894,86.769,86.73,3.06112052]
["bitfinex","SOLUSD",1772345952306,3.4371894,86.769,86.74,3.06112052]
["bitfinex","SOLUSD",1772345952687,3.4371894,86.767,86.74,14.58981398]
["bitfinex","SOLUSD",1772345953378,3.4371894,86.767,86.741,3.17918976]
["bitfinex","SOLUSD",1772345954978,3.4371894,86.765,86.741,3.17918976]
["bitfinex","SOLUSD",1772345955285,3.4371894,86.765,86.736,3.17918976]
["bitfinex","SOLUSD",1772345956201,3.4371894,86.759,86.721,3.17918976]
["bitfinex","SOLUSD",1772345956708,3.30409666,86.749,86.721,3.17918976]
["bitfinex","SOLUSD",1772345957307,3.30409666,86.747,86.721,3.17918976]
["bitfinex","SOLUSD",1772345959890,3.30409666,86.745,86.721,3.17918976]
["bitfinex","SOLUSD",1772345960815,11.52485334,86.769,86.741,3.52069617]
["bitfinex","SOLUSD",1772345961014,3.06112052,86.78,86.741,3.52069617]
["bitfinex","SOLUSD",1772345961015,11.52352527,86.779,86.741,3.52069617]
["bitfinex","SOLUSD",1772345961888,11.52352527,86.779,86.742,3.52069617]
["bitfinex","SOLUSD",1772345962410,11.52352527,86.779,86.75,6.58181669]
["bitfinex","SOLUSD",1772345962795,3.30409666,86.778,86.75,3.52069617]
["bitfinex","SOLUSD",1772345962992,3.30409666,86.776,86.75,6.58181669]
["bitfinex","SOLUSD",1772345963309,3.30409666,86.776,86.751,3.52069617]
["bitfinex","SOLUSD",1772345963816,11.52317596,86.782,86.761,3.52069617]
["bitfinex","SOLUSD",1772345964407,3.30409666,86.781,86.751,3.52069617]
["bitfinex","SOLUSD",1772345965111,3.30409666,86.779,86.751,3.52069617]
["bitfinex","SOLUSD",1772345967125,3.30409666,86.769,86.721,3.52069617]
["bitfinex","SOLUSD",1772345967293,3.30409666,86.759,86.722,3.52069617]
["bitfinex","SOLUSD",1772345968003,3.30409666,86.749,86.72,0.1]
["bitfinex","SOLUSD",1772345968606,3.06366064,86.75,86.72,0.1]
["bitfinex","SOLUSD",1772345968607,3.30409666,86.747,86.72,0.1]
["bitfinex","SOLUSD",1772345971608,3.30409666,86.745,86.72,3.62069617]
["bitfinex","SOLUSD",1772345971902,3.06366064,86.76,86.721,3.52069617]
["bitfinex","SOLUSD",1772345972309,3.30409666,86.759,86.721,3.52069617]
["bitfinex","SOLUSD",1772345972705,3.30409666,86.759,86.731,3.52069617]
["bitfinex","SOLUSD",1772345973621,3.30409666,86.757,86.725,3.52069617]
["bitfinex","SOLUSD",1772345974001,3.30409666,86.757,86.731,3.52069617]
["bitfinex","SOLUSD",1772345976318,14.83067695,86.756,86.731,3.52069617]
["bitfinex","SOLUSD",1772345976733,3.30409666,86.755,86.731,3.52069617]
["bitfinex","SOLUSD",1772345976916,3.30409666,86.749,86.724,3.52069617]
["bitfinex","SOLUSD",1772345977724,11.52581242,86.762,86.731,3.52069617]
["bitfinex","SOLUSD",1772345978311,57.60529701,86.798,86.731,3.52069617]
["bitfinex","SOLUSD",1772345978312,3.30409666,86.759,86.731,3.52069617]
["bitfinex","SOLUSD",1772345979828,3.30409666,86.759,86.726,11.53044981]
["bitfinex","SOLUSD",1772345980035,3.30409666,86.759,86.727,3.52069617]
["bitfinex","SOLUSD",1772345980237,11.52883939,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772345980538,3.30409666,86.738,86.72,0.1]
["bitfinex","SOLUSD",1772345982536,3.30409666,86.736,86.72,0.1]
["bitfinex","SOLUSD",1772345985429,11.52937107,86.735,86.72,0.1]
["bitfinex","SOLUSD",1772345985736,14.83346773,86.735,86.72,0.1]
["bitfinex","SOLUSD",1772345986120,11.52937107,86.735,86.72,0.1]
["bitfinex","SOLUSD",1772345987240,14.59246632,86.74,86.72,0.1]
["bitfinex","SOLUSD",1772345987536,3.30148633,86.739,86.72,0.1]
["bitfinex","SOLUSD",1772345989034,11.5289723,86.738,86.72,0.1]
["bitfinex","SOLUSD",1772345989238,14.83045863,86.738,86.72,0.1]
["bitfinex","SOLUSD",1772345989553,3.30148633,86.737,86.72,0.1]
["bitfinex","SOLUSD",1772345991121,3.30148633,86.735,86.704,3.28653787]
["bitfinex","SOLUSD",1772345992135,3.30148633,86.729,86.7,0.1]
["bitfinex","SOLUSD",1772345992440,3.30148633,86.729,86.7,3.38653787]
["bitfinex","SOLUSD",1772345992640,6.36514697,86.71,86.691,3.28653787]
["bitfinex","SOLUSD",1772345992847,3.30148633,86.709,86.69,0.1]
["bitfinex","SOLUSD",1772345993019,3.30148633,86.718,86.691,3.28653787]
["bitfinex","SOLUSD",1772345993220,3.30148633,86.716,86.691,3.28653787]
["bitfinex","SOLUSD",1772345994663,3.30148633,86.709,86.69,0.1]
["bitfinex","SOLUSD",1772345994850,3.06366064,86.71,86.691,3.28653787]
["bitfinex","SOLUSD",1772345995254,3.30148633,86.708,86.69,0.1]
["bitfinex","SOLUSD",1772345996245,3.30148633,86.708,86.69,3.38653787]
["bitfinex","SOLUSD",1772345997140,3.30148633,86.706,86.69,0.1]
["bitfinex","SOLUSD",1772345997853,3.30148633,86.702,86.69,0.1]
["bitfinex","SOLUSD",1772345999862,11.53389234,86.701,86.69,0.1]
["bitfinex","SOLUSD",1772346000355,11.53389234,86.701,86.691,3.28653787]
["bitfinex","SOLUSD",1772346000756,0.28432314,86.728,86.691,3.28653787]
["bitfinex","SOLUSD",1772346000959,11.53030163,86.728,86.691,3.28653787]
["bitfinex","SOLUSD",1772346002560,11.53030163,86.728,86.693,3.28653787]
["bitfinex","SOLUSD",1772346003157,11.52883939,86.739,86.701,3.28653787]
["bitfinex","SOLUSD",1772346003360,1.03711936,86.715,86.69,0.1]
["bitfinex","SOLUSD",1772346003562,1.03711936,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772346003766,3.06366064,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772346004467,3.06366064,86.73,86.7,3.06366064]
["bitfinex","SOLUSD",1772346005058,11.53016868,86.729,86.7,3.06366064]
["bitfinex","SOLUSD",1772346005355,11.52883939,86.739,86.711,3.28653787]
["bitfinex","SOLUSD",1772346008163,1.02937042,86.738,86.69,0.1]
["bitfinex","SOLUSD",1772346008369,3.06366064,86.72,86.692,3.28653787]
["bitfinex","SOLUSD",1772346010564,1.02937042,86.727,86.692,3.28653787]
["bitfinex","SOLUSD",1772346010778,14.59373583,86.73,86.694,3.28653787]
["bitfinex","SOLUSD",1772346011071,11.52777617,86.747,86.711,3.28653787]
["bitfinex","SOLUSD",1772346012476,11.52777617,86.747,86.7,3.06366064]
["bitfinex","SOLUSD",1772346012477,11.52777617,86.747,86.721,3.28653787]
["bitfinex","SOLUSD",1772346012646,3.06366064,86.75,86.721,3.28653787]
["bitfinex","SOLUSD",1772346012847,11.52631457,86.758,86.721,3.28653787]
["bitfinex","SOLUSD",1772346013045,3.06366064,86.75,86.721,3.28653787]
["bitfinex","SOLUSD",1772346013664,11.52644743,86.757,86.721,3.28653787]
["bitfinex","SOLUSD",1772346013864,11.52644743,86.757,86.723,3.28653787]
["bitfinex","SOLUSD",1772346014067,3.06366064,86.75,86.723,3.28653787]
["bitfinex","SOLUSD",1772346015965,11.52644743,86.757,86.723,3.28653787]
["bitfinex","SOLUSD",1772346016175,11.52644743,86.757,86.731,3.28653787]
["bitfinex","SOLUSD",1772346016355,0.9841471,86.756,86.731,3.28653787]
["bitfinex","SOLUSD",1772346016560,3.29116655,86.749,86.71,3.06366064]
["bitfinex","SOLUSD",1772346017374,3.29116655,86.739,86.7,3.06366064]
["bitfinex","SOLUSD",1772346018375,3.29116655,86.737,86.7,3.06366064]
["bitfinex","SOLUSD",1772346018562,3.29116655,86.737,86.701,3.5963043]
["bitfinex","SOLUSD",1772346018765,3.29116655,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1772346019081,3.29116655,86.737,86.702,3.5963043]
["bitfinex","SOLUSD",1772346020482,3.29116655,86.735,86.702,3.5963043]
["bitfinex","SOLUSD",1772346023266,60.69395836,86.76,86.711,3.5963043]
["bitfinex","SOLUSD",1772346023267,3.29116655,86.742,86.711,3.5963043]
["bitfinex","SOLUSD",1772346025476,3.06366064,86.75,86.711,3.5963043]
["bitfinex","SOLUSD",1772346025477,3.29116655,86.74,86.711,3.5963043]
["bitfinex","SOLUSD",1772346027785,11.52883939,86.739,86.711,3.5963043]
["bitfinex","SOLUSD",1772346028165,11.52799932,86.746,86.721,3.5963043]
["bitfinex","SOLUSD",1772346028377,32.1078656,86.756,86.721,3.5963043]
["bitfinex","SOLUSD",1772346029464,11.52671315,86.755,86.722,3.5963043]
["bitfinex","SOLUSD",1772346030074,14.8178797,86.755,86.722,3.5963043]
["bitfinex","SOLUSD",1772346030393,3.29116655,86.754,86.722,3.5963043]
["bitfinex","SOLUSD",1772346031887,14.81814544,86.753,86.722,3.5963043]
["bitfinex","SOLUSD",1772346032386,3.29116655,86.752,86.722,3.5963043]
["bitfinex","SOLUSD",1772346034704,11.52724464,86.751,86.722,3.5963043]
["bitfinex","SOLUSD",1772346034885,3.29116655,86.75,86.722,3.5963043]
["bitfinex","SOLUSD",1772346035393,3.29116655,86.749,86.722,3.5963043]
["bitfinex","SOLUSD",1772346036090,3.29116655,86.749,86.723,3.5963043]
["bitfinex","SOLUSD",1772346037790,14.81880983,86.748,86.723,3.5963043]
["bitfinex","SOLUSD",1772346039311,3.29116655,86.747,86.723,3.5963043]
["bitfinex","SOLUSD",1772346040390,3.06634966,86.75,86.723,3.5963043]
["bitfinex","SOLUSD",1772346040391,3.29116655,86.745,86.723,3.5963043]
["bitfinex","SOLUSD",1772346040992,11.52790906,86.746,86.723,3.5963043]
["bitfinex","SOLUSD",1772346041400,3.29116655,86.743,86.723,3.5963043]
["bitfinex","SOLUSD",1772346041609,3.29116655,86.739,86.7,3.06634966]
["bitfinex","SOLUSD",1772346041802,3.29116655,86.729,86.69,3.16634966]
["bitfinex","SOLUSD",1772346042114,3.29116655,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772346043512,11.53030163,86.728,86.692,3.5963043]
["bitfinex","SOLUSD",1772346043702,3.29116655,86.727,86.692,3.5963043]
["bitfinex","SOLUSD",1772346046608,3.45591025,86.719,86.692,3.5963043]
["bitfinex","SOLUSD",1772346046992,11.53056753,86.726,86.694,3.46901129]
["bitfinex","SOLUSD",1772346047304,3.3845166,86.725,86.694,3.46901129]
["bitfinex","SOLUSD",1772346048515,3.3845166,86.723,86.694,3.46901129]
["bitfinex","SOLUSD",1772346049723,3.3845166,86.723,86.696,3.46901129]
["bitfinex","SOLUSD",1772346050007,14.91375474,86.736,86.701,3.46901129]
["bitfinex","SOLUSD",1772346050207,3.3845166,86.735,86.701,3.46901129]
["bitfinex","SOLUSD",1772346051913,3.3845166,86.735,86.703,3.46901129]
["bitfinex","SOLUSD",1772346052098,28.81945186,86.747,86.711,3.46901129]
["bitfinex","SOLUSD",1772346052099,3.3845166,86.733,86.711,3.46901129]
["bitfinex","SOLUSD",1772346052496,3.3845166,86.729,86.701,3.46901129]
["bitfinex","SOLUSD",1772346053927,3.3845166,86.727,86.694,3.46901129]
["bitfinex","SOLUSD",1772346054225,3.3845166,86.719,86.694,3.46901129]
["bitfinex","SOLUSD",1772346054724,3.3845166,86.719,86.69,0.1]
["bitfinex","SOLUSD",1772346055014,3.3845166,86.709,86.69,0.1]
["bitfinex","SOLUSD",1772346055721,3.3845166,86.709,86.681,3.46901129]
["bitfinex","SOLUSD",1772346055926,11.53212275,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1772346056101,3.3845166,86.714,86.683,3.46901129]
["bitfinex","SOLUSD",1772346060325,11.53135888,86.721,86.701,3.46901129]
["bitfinex","SOLUSD",1772346060630,3.3845166,86.709,86.682,3.46901129]
["bitfinex","SOLUSD",1772346065220,3.06634966,86.73,86.68,3.16634966]
["bitfinex","SOLUSD",1772346065221,3.3845166,86.746,86.701,3.46901129]
["bitfinex","SOLUSD",1772346065417,3.3845166,86.746,86.721,3.46901129]
["bitfinex","SOLUSD",1772346065733,3.3845166,86.759,86.721,3.46901129]
["bitfinex","SOLUSD",1772346066730,3.3845166,86.757,86.73,6.53536095]
["bitfinex","SOLUSD",1772346067123,3.3845166,86.757,86.73,3.46901129]
["bitfinex","SOLUSD",1772346067720,3.3845166,86.755,86.73,3.46901129]
["bitfinex","SOLUSD",1772346068340,3.3845166,86.755,86.721,3.46901129]
["bitfinex","SOLUSD",1772346070038,3.3845166,86.749,86.692,28.83747685]
["bitfinex","SOLUSD",1772346070336,3.3845166,86.739,86.708,3.46901129]
["bitfinex","SOLUSD",1772346070844,3.06634966,86.75,86.711,3.46901129]
["bitfinex","SOLUSD",1772346071141,3.3845166,86.739,86.711,3.46901129]
["bitfinex","SOLUSD",1772346072842,11.5289723,86.738,86.711,3.46901129]
["bitfinex","SOLUSD",1772346073043,3.3845166,86.737,86.711,3.46901129]
["bitfinex","SOLUSD",1772346073944,3.3845166,86.743,86.711,3.46901129]
["bitfinex","SOLUSD",1772346075243,3.3845166,86.741,86.711,3.46901129]
["bitfinex","SOLUSD",1772346076530,3.06634966,86.74,86.7,3.07222125]
["bitfinex","SOLUSD",1772346076737,3.15191382,86.729,86.693,3.07222125]
["bitfinex","SOLUSD",1772346076939,3.15191382,86.729,86.682,11.53642047]
["bitfinex","SOLUSD",1772346076940,3.15191382,86.729,86.701,3.07222125]
["bitfinex","SOLUSD",1772346078446,14.68221545,86.728,86.701,3.07222125]
["bitfinex","SOLUSD",1772346079549,3.15191382,86.734,86.711,3.07222125]
["bitfinex","SOLUSD",1772346079855,11.52909884,86.738,86.711,3.07222125]
["bitfinex","SOLUSD",1772346080734,11.52909884,86.738,86.713,3.07222125]
["bitfinex","SOLUSD",1772346081255,3.15191382,86.737,86.713,3.07222125]
["bitfinex","SOLUSD",1772346081954,3.15191382,86.729,86.706,3.07222125]
["bitfinex","SOLUSD",1772346083552,3.15191382,86.728,86.706,3.07222125]
["bitfinex","SOLUSD",1772346083760,3.15191382,86.738,86.711,3.07222125]
["bitfinex","SOLUSD",1772346085239,14.68012446,86.744,86.711,3.07222125]
["bitfinex","SOLUSD",1772346085839,14.68012446,86.744,86.713,3.07222125]
["bitfinex","SOLUSD",1772346086372,28.81876966,86.75,86.721,3.07222125]
["bitfinex","SOLUSD",1772346086373,14.67938771,86.75,86.721,3.07222125]
["bitfinex","SOLUSD",1772346087463,14.67938771,86.75,86.722,3.07222125]
["bitfinex","SOLUSD",1772346087765,3.15191382,86.749,86.722,3.07222125]
["bitfinex","SOLUSD",1772346088746,3.15191382,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1772346088955,3.15191382,86.749,86.723,3.07222125]
["bitfinex","SOLUSD",1772346089156,3.15191382,86.778,86.723,3.07222125]
["bitfinex","SOLUSD",1772346089462,3.15191382,86.777,86.742,3.07222125]
["bitfinex","SOLUSD",1772346089853,3.15191382,86.771,86.742,3.07222125]
["bitfinex","SOLUSD",1772346090365,3.15191382,86.769,86.742,3.07222125]
["bitfinex","SOLUSD",1772346091556,3.15191382,86.769,86.731,3.07222125]
["bitfinex","SOLUSD",1772346091759,3.15191382,86.759,86.725,3.07222125]
["bitfinex","SOLUSD",1772346092064,3.15191382,86.749,86.725,3.07222125]
["bitfinex","SOLUSD",1772346095184,3.06542659,86.76,86.725,3.07222125]
["bitfinex","SOLUSD",1772346095374,3.15191382,86.758,86.731,3.07222125]
["bitfinex","SOLUSD",1772346095574,14.67752022,86.764,86.731,3.07222125]
["bitfinex","SOLUSD",1772346095777,3.15191382,86.763,86.731,3.07222125]
["bitfinex","SOLUSD",1772346096676,3.15191382,86.759,86.719,3.07222125]
["bitfinex","SOLUSD",1772346096878,3.15191382,86.759,86.72,3.06542659]
["bitfinex","SOLUSD",1772346097606,3.15191382,86.759,86.721,3.07222125]
["bitfinex","SOLUSD",1772346100686,11.52631457,86.758,86.722,11.53109937]
["bitfinex","SOLUSD",1772346100889,3.15191382,86.757,86.723,3.07222125]
["bitfinex","SOLUSD",1772346103693,3.06542659,86.76,86.723,3.07222125]
["bitfinex","SOLUSD",1772346103694,3.15191382,86.755,86.723,3.07222125]
["bitfinex","SOLUSD",1772346104692,11.52684602,86.754,86.723,3.07222125]
["bitfinex","SOLUSD",1772346104898,3.15191382,86.753,86.723,3.07222125]
["bitfinex","SOLUSD",1772346105600,3.15191382,86.749,86.721,11.53121464]
["bitfinex","SOLUSD",1772346106178,3.15191382,86.749,86.722,3.07222125]
["bitfinex","SOLUSD",1772346107095,14.70022425,86.748,86.722,3.07222125]
["bitfinex","SOLUSD",1772346108400,3.17258097,86.739,86.712,2.94240654]
["bitfinex","SOLUSD",1772346111082,3.17258097,86.745,86.721,2.94240654]
["bitfinex","SOLUSD",1772346111293,3.17258097,86.757,86.721,2.94240654]
["bitfinex","SOLUSD",1772346113803,3.17258097,86.755,86.721,2.94240654]
["bitfinex","SOLUSD",1772346114496,3.17258097,86.749,86.721,2.94240654]
["bitfinex","SOLUSD",1772346114692,11.52603945,86.761,86.731,2.94240654]
["bitfinex","SOLUSD",1772346114889,11.52603945,86.761,86.722,11.53109937]
["bitfinex","SOLUSD",1772346114890,11.52603945,86.761,86.741,2.94240654]
["bitfinex","SOLUSD",1772346115816,28.81268576,86.768,86.741,2.94240654]
["bitfinex","SOLUSD",1772346116305,28.81268576,86.768,86.731,2.94240654]
["bitfinex","SOLUSD",1772346118124,3.06542659,86.74,86.693,2.94240654]
["bitfinex","SOLUSD",1772346118424,3.06542659,86.74,86.701,2.94240654]
["bitfinex","SOLUSD",1772346118709,3.17258097,86.739,86.701,2.94240654]
["bitfinex","SOLUSD",1772346120710,3.17258097,86.729,86.701,2.94240654]
["bitfinex","SOLUSD",1772346121711,3.17258097,86.727,86.701,2.94240654]
["bitfinex","SOLUSD",1772346122293,3.17258097,86.749,86.721,2.94240654]
["bitfinex","SOLUSD",1772346122494,3.17258097,86.754,86.731,2.94240654]
["bitfinex","SOLUSD",1772346122695,3.17258097,86.754,86.74,3.06542659]
["bitfinex","SOLUSD",1772346123103,3.17258097,86.761,86.74,3.06542659]
["bitfinex","SOLUSD",1772346123303,3.17258097,86.759,86.736,2.94240654]
["bitfinex","SOLUSD",1772346123504,3.17258097,86.759,86.73,6.00783313]
["bitfinex","SOLUSD",1772346123701,3.17258097,86.757,86.731,2.94240654]
["bitfinex","SOLUSD",1772346126232,11.52658029,86.756,86.731,2.94240654]
["bitfinex","SOLUSD",1772346126400,3.17258097,86.755,86.721,2.94240654]
["bitfinex","SOLUSD",1772346127719,3.17258097,86.753,86.721,2.94240654]
["bitfinex","SOLUSD",1772346129725,40.34396108,86.754,86.721,2.94240654]
["bitfinex","SOLUSD",1772346129726,3.17258097,86.751,86.721,2.94240654]
["bitfinex","SOLUSD",1772346130720,11.52737752,86.75,86.721,2.94240654]
["bitfinex","SOLUSD",1772346130927,3.17258097,86.749,86.721,2.94240654]
["bitfinex","SOLUSD",1772346132222,3.17258097,86.747,86.721,2.94240654]
["bitfinex","SOLUSD",1772346135715,3.17258097,86.745,86.721,2.94240654]
["bitfinex","SOLUSD",1772346136731,11.52817485,86.744,86.721,2.94240654]
["bitfinex","SOLUSD",1772346137327,11.52760498,86.749,86.721,2.94240654]
["bitfinex","SOLUSD",1772346137624,2.95689472,86.748,86.721,2.94240654]
["bitfinex","SOLUSD",1772346139127,14.48467089,86.747,86.721,2.94240654]
["bitfinex","SOLUSD",1772346139931,2.95689472,86.746,86.721,2.94240654]
["bitfinex","SOLUSD",1772346142542,2.95689472,86.768,86.731,2.96927569]
["bitfinex","SOLUSD",1772346143026,2.95689472,86.768,86.731,1.46927569]
["bitfinex","SOLUSD",1772346143940,2.95689472,86.766,86.731,1.46927569]
["bitfinex","SOLUSD",1772346144731,2.95689472,86.762,86.722,11.53098183]
["bitfinex","SOLUSD",1772346144936,2.95689472,86.762,86.73,3.06542659]
["bitfinex","SOLUSD",1772346145535,2.95689472,86.759,86.73,3.06542659]
["bitfinex","SOLUSD",1772346146628,2.95689472,86.757,86.73,3.06542659]
["bitfinex","SOLUSD",1772346147330,2.95689472,86.757,86.73,3.06493325]
["bitfinex","SOLUSD",1772346147926,2.95689472,86.755,86.731,2.96927569]
["bitfinex","SOLUSD",1772346151735,11.52684602,86.754,86.731,2.96927569]
["bitfinex","SOLUSD",1772346151939,2.95689472,86.753,86.731,2.96927569]
["bitfinex","SOLUSD",1772346154038,2.95689472,86.751,86.731,2.96927569]
["bitfinex","SOLUSD",1772346154538,2.95689472,86.757,86.731,2.96927569]
["bitfinex","SOLUSD",1772346154738,0.2,86.93,86.751,2.96927569]
["bitfinex","SOLUSD",1772346154739,2.95689472,86.784,86.751,2.96927569]
["bitfinex","SOLUSD",1772346154940,2.95689472,86.784,86.761,2.96927569]
["bitfinex","SOLUSD",1772346155429,6.95876727,86.82,86.77,3.06493325]
["bitfinex","SOLUSD",1772346155430,2.95689472,86.793,86.77,3.06493325]
["bitfinex","SOLUSD",1772346155626,2.95689472,86.792,86.771,2.96927569]
["bitfinex","SOLUSD",1772346156139,11.52193199,86.791,86.771,2.96927569]
["bitfinex","SOLUSD",1772346156354,14.47882671,86.791,86.771,2.96927569]
["bitfinex","SOLUSD",1772346156522,2.95689472,86.79,86.771,2.96927569]
["bitfinex","SOLUSD",1772346157235,11.52219751,86.789,86.771,2.96927569]
["bitfinex","SOLUSD",1772346157633,14.47909223,86.789,86.771,2.96927569]
["bitfinex","SOLUSD",1772346158743,2.95689472,86.788,86.766,2.96927569]
["bitfinex","SOLUSD",1772346160732,14.47935286,86.788,86.766,2.96927569]
["bitfinex","SOLUSD",1772346160950,2.95689472,86.787,86.766,2.96927569]
["bitfinex","SOLUSD",1772346161426,14.47869225,86.793,86.771,2.96927569]
["bitfinex","SOLUSD",1772346162144,2.95689472,86.806,86.781,2.96927569]
["bitfinex","SOLUSD",1772346162350,11.52048592,86.802,86.781,2.96927569]
["bitfinex","SOLUSD",1772346162850,2.95689472,86.802,86.781,2.96927569]
["bitfinex","SOLUSD",1772346163146,14.47741604,86.802,86.781,2.96927569]
["bitfinex","SOLUSD",1772346163526,11.52052132,86.802,86.781,2.96927569]
["bitfinex","SOLUSD",1772346164251,2.95689472,86.806,86.782,2.96927569]
["bitfinex","SOLUSD",1772346164452,2.95689472,86.806,86.79,3.06493325]
["bitfinex","SOLUSD",1772346165152,2.95689472,86.804,86.768,2.96927569]
["bitfinex","SOLUSD",1772346165337,2.95689472,86.804,86.78,3.06493325]
["bitfinex","SOLUSD",1772346165650,3.15689472,86.81,86.79,3.06493325]
["bitfinex","SOLUSD",1772346165840,2.95689472,86.808,86.79,3.06493325]
["bitfinex","SOLUSD",1772346167936,2.95689472,86.808,86.79,6.10387406]
["bitfinex","SOLUSD",1772346168136,2.95689472,86.808,86.791,3.03894081]
["bitfinex","SOLUSD",1772346168335,0.2,86.82,86.801,3.03894081]
["bitfinex","SOLUSD",1772346168646,0.2,86.82,86.81,3.06493325]
["bitfinex","SOLUSD",1772346169040,0.2,86.82,86.81,6.10387406]
["bitfinex","SOLUSD",1772346169758,0.2,86.82,86.805,3.03894081]
["bitfinex","SOLUSD",1772346170730,11.71810702,86.82,86.805,3.03894081]
["bitfinex","SOLUSD",1772346170933,0.2,86.82,86.805,3.03894081]
["bitfinex","SOLUSD",1772346171432,28.78928599,86.838,86.8,3.06493325]
["bitfinex","SOLUSD",1772346171433,3.0562834,86.859,86.81,6.1298665]
["bitfinex","SOLUSD",1772346171639,3.0562834,86.859,86.84,3.06493325]
["bitfinex","SOLUSD",1772346171839,3.0562834,86.854,86.83,3.06493325]
["bitfinex","SOLUSD",1772346172239,3.0562834,86.854,86.83,14.5815737]
["bitfinex","SOLUSD",1772346172448,3.0562834,86.854,86.84,3.06493325]
["bitfinex","SOLUSD",1772346172635,3.0562834,86.849,86.83,3.06493325]
["bitfinex","SOLUSD",1772346177441,3.0562834,86.849,86.831,11.51662424]
["bitfinex","SOLUSD",1772346178733,0.2,86.88,86.831,11.51662424]
["bitfinex","SOLUSD",1772346178734,6.96860822,86.98,86.844,5.36086188]
["bitfinex","SOLUSD",1772346178932,6.96860822,86.98,86.893,6.00582937]
["bitfinex","SOLUSD",1772346178933,3.06493325,86.96,86.893,6.00582937]
["bitfinex","SOLUSD",1772346179142,3.06493325,86.95,86.91,3.06493325]
["bitfinex","SOLUSD",1772346179459,3.06493325,86.96,86.92,3.06493325]
["bitfinex","SOLUSD",1772346180445,40.24885289,86.959,86.92,3.06493325]
["bitfinex","SOLUSD",1772346180751,3.05591273,86.958,86.92,3.06493325]
["bitfinex","SOLUSD",1772346180955,3.05591273,86.949,86.908,11.50639001]
["bitfinex","SOLUSD",1772346181155,0.28432314,86.942,86.91,3.06493325]
["bitfinex","SOLUSD",1772346181455,3.05591273,86.941,86.91,3.06493325]
["bitfinex","SOLUSD",1772346181856,3.05591273,86.941,86.92,3.06493325]
["bitfinex","SOLUSD",1772346182356,3.05591273,86.941,86.91,3.06493325]
["bitfinex","SOLUSD",1772346182859,3.05591273,86.939,86.91,3.06493325]
["bitfinex","SOLUSD",1772346183577,3.06493325,86.92,86.893,6.00582937]
["bitfinex","SOLUSD",1772346183776,3.05591273,86.919,86.893,6.00582937]
["bitfinex","SOLUSD",1772346184857,3.05591273,86.917,86.89,3.06493325]
["bitfinex","SOLUSD",1772346185852,3.05591273,86.917,86.879,11.51015903]
["bitfinex","SOLUSD",1772346185853,3.05591273,86.909,86.88,3.06493325]
["bitfinex","SOLUSD",1772346187646,3.05591273,86.899,86.86,3.06493325]
["bitfinex","SOLUSD",1772346188148,3.05591273,86.889,86.85,3.06493325]
["bitfinex","SOLUSD",1772346188666,3.05591273,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772346188871,3.05591273,86.877,86.84,3.06493325]
["bitfinex","SOLUSD",1772346189051,3.05591273,86.869,86.83,3.06493325]
["bitfinex","SOLUSD",1772346189447,3.06493325,86.88,86.821,11.51787849]
["bitfinex","SOLUSD",1772346189448,3.05591273,86.859,86.821,11.51787849]
["bitfinex","SOLUSD",1772346189650,3.05591273,86.857,86.821,11.51787849]
["bitfinex","SOLUSD",1772346189849,3.06493325,86.88,86.821,11.51787849]
["bitfinex","SOLUSD",1772346189850,3.05591273,86.869,86.84,3.06493325]
["bitfinex","SOLUSD",1772346190270,3.05591273,86.869,86.85,3.06493325]
["bitfinex","SOLUSD",1772346193471,3.05591273,86.868,86.836,11.51593817]
["bitfinex","SOLUSD",1772346193775,3.05591273,86.868,86.84,3.06493325]
["bitfinex","SOLUSD",1772346197176,3.05591273,86.868,86.84,14.58029622]
["bitfinex","SOLUSD",1772346201583,3.05591273,86.866,86.84,11.51536297]
["bitfinex","SOLUSD",1772346201880,3.05591273,86.866,86.84,3.06493325]
["bitfinex","SOLUSD",1772346202480,3.05591273,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1772346211472,3.05591273,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1772346214276,3.05591273,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1772346216163,3.05591273,86.867,86.832,28.79120278]
["bitfinex","SOLUSD",1772346216164,3.05591273,86.865,86.832,28.79120278]
["bitfinex","SOLUSD",1772346217083,3.05591273,86.865,86.85,3.05707583]
["bitfinex","SOLUSD",1772346217498,11.51054124,86.877,86.84,3.05707583]
["bitfinex","SOLUSD",1772346217499,3.05591273,86.876,86.84,3.05707583]
["bitfinex","SOLUSD",1772346217981,3.05591273,86.876,86.84,10.45707583]
["bitfinex","SOLUSD",1772346218476,3.05591273,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1772346220172,103.2,86.899,86.841,11.51529807]
["bitfinex","SOLUSD",1772346220173,3.05591273,86.889,86.85,3.05707583]
["bitfinex","SOLUSD",1772346220692,3.05591273,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1772346220880,3.05591273,86.897,86.87,3.05707583]
["bitfinex","SOLUSD",1772346221394,3.05591273,86.909,86.88,3.05707583]
["bitfinex","SOLUSD",1772346222180,3.05591273,86.908,86.861,40.29426324]
["bitfinex","SOLUSD",1772346222688,3.05591273,86.906,86.87,3.05707583]
["bitfinex","SOLUSD",1772346223994,3.05707583,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1772346223995,3.05591273,86.904,86.871,11.51132138]
["bitfinex","SOLUSD",1772346225876,3.05591273,86.904,86.881,11.50999643]
["bitfinex","SOLUSD",1772346237287,3.05707583,86.92,86.881,11.50999643]
["bitfinex","SOLUSD",1772346237288,3.05591273,86.911,86.881,11.50999643]
["bitfinex","SOLUSD",1772346237495,3.05591273,86.911,86.89,3.05707583]
["bitfinex","SOLUSD",1772346238707,3.05591273,86.911,86.891,11.50867178]
["bitfinex","SOLUSD",1772346240910,3.69383402,86.95,86.891,11.50867178]
["bitfinex","SOLUSD",1772346240911,3.05591273,86.938,86.9,3.05707583]
["bitfinex","SOLUSD",1772346241130,3.05591273,86.938,86.91,3.05707583]
["bitfinex","SOLUSD",1772346242415,3.05591273,86.938,86.92,3.05707583]
["bitfinex","SOLUSD",1772346244110,3.05591273,86.938,86.92,14.56187588]
["bitfinex","SOLUSD",1772346244412,3.05591273,86.946,86.93,3.05707583]
["bitfinex","SOLUSD",1772346245308,3.05591273,86.953,86.93,3.05707583]
["bitfinex","SOLUSD",1772346246100,3.05591273,86.953,86.93,14.56054748]
["bitfinex","SOLUSD",1772346249313,0.1,86.97,86.94,6.11415166]
["bitfinex","SOLUSD",1772346249518,3.15591273,86.97,86.95,3.05707583]
["bitfinex","SOLUSD",1772346249812,3.15591273,86.97,86.94,3.05707583]
["bitfinex","SOLUSD",1772346250409,3.15591273,86.97,86.95,3.05707583]
["bitfinex","SOLUSD",1772346250615,3.15591273,86.97,86.951,11.50073029]
["bitfinex","SOLUSD",1772346250800,0.1,86.97,86.96,3.05707583]
["bitfinex","SOLUSD",1772346251203,0.2,86.98,86.96,3.05707583]
["bitfinex","SOLUSD",1772346251515,0.2,86.98,86.97,3.05707583]
["bitfinex","SOLUSD",1772346251711,0.85464914,86.984,86.97,3.05707583]
["bitfinex","SOLUSD",1772346252111,3.05591273,86.989,86.97,3.05707583]
["bitfinex","SOLUSD",1772346252314,0.2,87.01,86.98,3.05707583]
["bitfinex","SOLUSD",1772346252517,0.2,87.01,86.991,2.07612402]
["bitfinex","SOLUSD",1772346252698,0.2,87.01,87.0,3.05707583]
["bitfinex","SOLUSD",1772346253323,0.2700152,87.02,87.0,3.05707583]
["bitfinex","SOLUSD",1772346253521,0.2700152,87.02,87.001,2.0673671]
["bitfinex","SOLUSD",1772346253720,0.1,87.03,87.001,2.0673671]
["bitfinex","SOLUSD",1772346253900,0.1,87.03,87.0,3.05707583]
["bitfinex","SOLUSD",1772346254098,0.1,87.03,87.001,2.05871077]
["bitfinex","SOLUSD",1772346254412,0.1,87.03,86.98,3.05707583]
["bitfinex","SOLUSD",1772346254413,2.68413594,87.019,86.98,3.05707583]
["bitfinex","SOLUSD",1772346254605,2.68413594,87.007,86.974,11.49760478]
["bitfinex","SOLUSD",1772346255400,2.68413594,87.007,86.98,3.05707583]
["bitfinex","SOLUSD",1772346255608,2.68413594,86.999,86.96,14.55661584]
["bitfinex","SOLUSD",1772346256608,3.05707583,87.0,86.96,14.55661584]
["bitfinex","SOLUSD",1772346256609,2.42474704,86.997,86.96,14.55661584]
["bitfinex","SOLUSD",1772346256810,2.42474704,86.989,86.955,11.50015009]
["bitfinex","SOLUSD",1772346258425,2.42474704,86.989,86.96,3.05707583]
["bitfinex","SOLUSD",1772346258929,2.42474704,86.988,86.961,2.01673197]
["bitfinex","SOLUSD",1772346259222,2.42474704,86.999,86.971,2.01673197]
["bitfinex","SOLUSD",1772346260526,2.42474704,86.999,86.972,13.51058881]
["bitfinex","SOLUSD",1772346262022,2.42474704,86.999,86.98,3.05707583]
["bitfinex","SOLUSD",1772346262528,2.42474704,86.999,86.981,11.49676366]
["bitfinex","SOLUSD",1772346262827,2.42474704,87.012,86.99,3.05707583]
["bitfinex","SOLUSD",1772346263324,2.42474704,87.012,86.983,2.00062605]
["bitfinex","SOLUSD",1772346263526,2.42474704,87.029,87.0,3.05707583]
["bitfinex","SOLUSD",1772346263831,2.42474704,87.029,87.01,3.05707583]
["bitfinex","SOLUSD",1772346264028,0.1,87.03,87.02,3.05707583]
["bitfinex","SOLUSD",1772346264207,0.1,87.03,87.011,1.99671453]
["bitfinex","SOLUSD",1772346264411,2.42474704,87.029,87.01,3.05707583]
["bitfinex","SOLUSD",1772346264920,2.42474704,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1772346265226,0.1,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1772346266726,0.1,87.03,87.011,13.47804721]
["bitfinex","SOLUSD",1772346267031,2.42474704,87.053,87.03,3.05707583]
["bitfinex","SOLUSD",1772346267232,2.42474704,87.051,87.02,3.04416862]
["bitfinex","SOLUSD",1772346268426,2.42474704,87.051,87.02,5.02568119]
["bitfinex","SOLUSD",1772346268620,2.42474704,87.051,87.03,3.04416862]
["bitfinex","SOLUSD",1772346268822,2.42474704,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1772346269020,2.42474704,87.049,87.02,3.04416862]
["bitfinex","SOLUSD",1772346270427,2.42474704,87.049,87.03,3.04416862]
["bitfinex","SOLUSD",1772346271208,2.42474704,87.049,87.031,11.49015867]
["bitfinex","SOLUSD",1772346271429,2.42474704,87.06,87.04,3.04416862]
["bitfinex","SOLUSD",1772346273629,2.42474704,87.06,87.01,3.04416862]
["bitfinex","SOLUSD",1772346273630,2.70907018,87.049,87.01,3.04416862]
["bitfinex","SOLUSD",1772346274030,2.42474704,87.039,87.011,1.95998706]
["bitfinex","SOLUSD",1772346274229,2.42474704,87.039,87.02,3.04416862]
["bitfinex","SOLUSD",1772346274729,2.70907018,87.058,87.02,3.04416862]
["bitfinex","SOLUSD",1772346275033,2.70907018,87.058,87.02,5.00071093]
["bitfinex","SOLUSD",1772346276030,2.70907018,87.056,87.02,5.00071093]
["bitfinex","SOLUSD",1772346276212,2.42474704,87.045,87.005,1.95313713]
["bitfinex","SOLUSD",1772346276413,2.42474704,87.045,87.01,3.04416862]
["bitfinex","SOLUSD",1772346277015,2.42474704,87.045,87.011,1.94977106]
["bitfinex","SOLUSD",1772346277221,2.42474704,87.045,87.02,3.04416862]
["bitfinex","SOLUSD",1772346278432,0.28432314,87.038,86.996,1.94644365]
["bitfinex","SOLUSD",1772346278650,2.42474704,87.029,86.99,3.04416862]
["bitfinex","SOLUSD",1772346279222,2.42474704,87.029,86.99,10.44416862]
["bitfinex","SOLUSD",1772346279623,2.42474704,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1772346279824,2.42474704,87.027,87.0,3.04416862]
["bitfinex","SOLUSD",1772346280323,2.42474704,87.027,87.01,3.04416862]
["bitfinex","SOLUSD",1772346281125,2.42474704,87.027,87.001,1.93990305]
["bitfinex","SOLUSD",1772346281736,2.42474704,87.034,87.01,3.04416862]
["bitfinex","SOLUSD",1772346282234,2.42474704,87.027,86.975,1.93351184]
["bitfinex","SOLUSD",1772346282433,2.42474704,87.027,86.944,57.5081855]
["bitfinex","SOLUSD",1772346282434,2.42474704,87.009,86.97,3.04416862]
["bitfinex","SOLUSD",1772346283225,2.42474704,86.999,86.968,1.93351184]
["bitfinex","SOLUSD",1772346283723,2.42474704,86.997,86.968,1.93351184]
["bitfinex","SOLUSD",1772346284326,2.42474704,86.997,86.965,11.49884578]
["bitfinex","SOLUSD",1772346285944,2.42474704,86.995,86.965,11.49884578]
["bitfinex","SOLUSD",1772346287138,2.42474704,86.995,86.944,57.5081855]
["bitfinex","SOLUSD",1772346287139,2.44973145,86.989,86.95,3.04416862]
["bitfinex","SOLUSD",1772346287834,2.44973145,86.979,86.945,1.91227047]
["bitfinex","SOLUSD",1772346288664,2.44973145,86.979,86.95,3.04416862]
["bitfinex","SOLUSD",1772346288951,2.44973145,86.979,86.946,13.41076545]
["bitfinex","SOLUSD",1772346289248,2.44973145,86.977,86.946,11.50139166]
["bitfinex","SOLUSD",1772346289841,2.44973145,86.977,86.941,13.40569692]
["bitfinex","SOLUSD",1772346290346,2.44973145,86.969,86.93,3.04416862]
["bitfinex","SOLUSD",1772346290934,2.44973145,86.969,86.93,4.94505048]
["bitfinex","SOLUSD",1772346291149,2.44973145,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1772346292046,2.44973145,86.967,86.94,4.94228462]
["bitfinex","SOLUSD",1772346292244,2.44973145,86.967,86.933,1.898116]
["bitfinex","SOLUSD",1772346293239,2.44973145,86.967,86.935,1.8953819]
["bitfinex","SOLUSD",1772346293447,2.44973145,86.967,86.934,11.50297927]
["bitfinex","SOLUSD",1772346293646,11.78161552,86.977,86.941,1.8953819]
["bitfinex","SOLUSD",1772346293850,2.44973145,86.976,86.941,1.8953819]
["bitfinex","SOLUSD",1772346295749,2.44973145,86.974,86.941,1.8953819]
["bitfinex","SOLUSD",1772346296631,11.49782116,86.973,86.941,1.8953819]
["bitfinex","SOLUSD",1772346296837,2.44973145,86.972,86.941,1.8953819]
["bitfinex","SOLUSD",1772346298854,11.49808556,86.971,86.941,1.8953819]
["bitfinex","SOLUSD",1772346299054,2.44973145,86.97,86.943,1.87962431]
["bitfinex","SOLUSD",1772346300052,2.44973145,86.97,86.943,0.37962431]
["bitfinex","SOLUSD",1772346300261,2.44973145,86.976,86.95,3.04416862]
["bitfinex","SOLUSD",1772346300563,2.44973145,86.975,86.94,3.04416862]
["bitfinex","SOLUSD",1772346301260,2.44973145,86.973,86.941,11.50205311]
["bitfinex","SOLUSD",1772346301563,2.44973145,86.973,86.941,40.2571859]
["bitfinex","SOLUSD",1772346301770,2.44973145,86.983,86.96,3.04416862]
["bitfinex","SOLUSD",1772346302640,2.44973145,86.996,86.971,0.37214576]
["bitfinex","SOLUSD",1772346302853,2.44973145,86.996,86.971,0.36970995]
["bitfinex","SOLUSD",1772346303037,2.44973145,87.009,86.981,0.36970995]
["bitfinex","SOLUSD",1772346303235,2.44973145,87.009,86.981,11.86637982]
["bitfinex","SOLUSD",1772346304746,2.44973145,87.009,86.944,3.69383402]
["bitfinex","SOLUSD",1772346304747,2.44973145,87.008,86.971,11.49804163]
["bitfinex","SOLUSD",1772346304949,2.44973145,86.989,86.954,0.36492195]
["bitfinex","SOLUSD",1772346305338,2.44973145,86.985,86.954,0.36492195]
["bitfinex","SOLUSD",1772346305658,3.04416862,87.0,86.922,57.52222125]
["bitfinex","SOLUSD",1772346305659,2.44973145,86.979,86.949,11.50096962]
["bitfinex","SOLUSD",1772346305839,2.44973145,86.979,86.946,0.36492195]
["bitfinex","SOLUSD",1772346306755,2.44973145,86.978,86.947,11.50125938]
["bitfinex","SOLUSD",1772346307354,2.44973145,86.978,86.95,3.41212737]
["bitfinex","SOLUSD",1772346307553,2.44973145,86.978,86.951,0.36795875]
["bitfinex","SOLUSD",1772346307752,2.44973145,86.978,86.96,3.04416862]
["bitfinex","SOLUSD",1772346307945,2.44973145,86.978,86.956,0.36795875]
["bitfinex","SOLUSD",1772346307946,2.44973145,86.978,86.95,3.04416862]
["bitfinex","SOLUSD",1772346308258,2.44973145,86.978,86.947,11.50125938]
["bitfinex","SOLUSD",1772346308645,2.44973145,86.969,86.935,0.36945104]
["bitfinex","SOLUSD",1772346308843,2.44973145,86.967,86.936,11.5026094]
["bitfinex","SOLUSD",1772346309044,2.44973145,86.967,86.941,0.37092619]
["bitfinex","SOLUSD",1772346311664,2.44973145,86.967,86.943,0.37382585]
["bitfinex","SOLUSD",1772346311845,2.44973145,86.973,86.943,0.37382585]
["bitfinex","SOLUSD",1772346313466,2.44973145,86.979,86.951,0.37665928]
["bitfinex","SOLUSD",1772346313647,11.49621618,86.986,86.95,3.04416862]
["bitfinex","SOLUSD",1772346313648,2.73405459,86.985,86.953,0.37665928]
["bitfinex","SOLUSD",1772346313847,2.73405459,86.985,86.961,0.37665928]
["bitfinex","SOLUSD",1772346314559,2.44973145,86.985,86.961,0.37665928]
["bitfinex","SOLUSD",1772346315439,2.44973145,86.992,86.961,0.37665928]
["bitfinex","SOLUSD",1772346315644,2.44973145,86.992,86.97,3.42359662]
["bitfinex","SOLUSD",1772346315954,2.44973145,86.992,86.971,11.49808556]
["bitfinex","SOLUSD",1772346316638,2.44973145,86.992,86.97,3.42359662]
["bitfinex","SOLUSD",1772346316845,2.27795637,86.991,86.966,11.49870959]
["bitfinex","SOLUSD",1772346317851,2.27795637,86.991,86.961,11.88418495]
["bitfinex","SOLUSD",1772346318144,2.27795637,86.991,86.962,0.38477717]
["bitfinex","SOLUSD",1772346318465,2.27795637,86.991,86.97,3.04416862]
["bitfinex","SOLUSD",1772346318756,2.27795637,86.991,86.962,0.38477717]
["bitfinex","SOLUSD",1772346319550,2.27795637,86.991,86.964,0.38607628]
["bitfinex","SOLUSD",1772346319750,2.27795637,86.991,86.97,3.04416862]
["bitfinex","SOLUSD",1772346319940,2.27795637,86.991,86.964,0.38607628]
["bitfinex","SOLUSD",1772346321146,2.27795637,86.991,86.94,3.04416862]
["bitfinex","SOLUSD",1772346321147,2.27795637,86.989,86.951,0.38862991]
["bitfinex","SOLUSD",1772346321442,11.4958385,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1772346321664,2.27795637,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1772346321963,2.27795637,86.987,86.952,11.8904828]
["bitfinex","SOLUSD",1772346322147,2.27795637,86.987,86.953,0.38988477]
["bitfinex","SOLUSD",1772346322353,2.27795637,86.987,86.961,0.38988477]
["bitfinex","SOLUSD",1772346322777,2.27795637,86.987,86.954,0.38988477]
["bitfinex","SOLUSD",1772346324564,2.27795637,86.987,86.955,11.50020125]
["bitfinex","SOLUSD",1772346324756,2.27795637,86.987,86.956,0.39235142]
["bitfinex","SOLUSD",1772346325381,2.27795637,86.987,86.96,3.04416862]
["bitfinex","SOLUSD",1772346325873,2.27795637,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1772346326580,2.27795637,86.987,86.962,0.39476173]
["bitfinex","SOLUSD",1772346327279,2.27795637,86.987,86.963,11.49914331]
["bitfinex","SOLUSD",1772346327572,2.27795637,86.987,86.963,11.89508947]
["bitfinex","SOLUSD",1772346327965,2.27795637,86.987,86.964,0.39711699]
["bitfinex","SOLUSD",1772346328688,2.27795637,86.993,86.964,0.39711699]
["bitfinex","SOLUSD",1772346328982,2.27795637,86.989,86.955,0.39827436]
["bitfinex","SOLUSD",1772346329366,2.27795637,86.989,86.96,3.04863998]
["bitfinex","SOLUSD",1772346329572,2.27795637,86.989,86.96,3.44691434]
["bitfinex","SOLUSD",1772346329778,2.27795637,86.989,86.961,0.39827436]
["bitfinex","SOLUSD",1772346331484,2.27795637,86.998,86.964,0.40054939]
["bitfinex","SOLUSD",1772346333560,2.27795637,86.996,86.966,0.40277246]
["bitfinex","SOLUSD",1772346334461,2.27795637,86.994,86.961,11.49940778]
["bitfinex","SOLUSD",1772346334658,5.32659635,87.0,86.962,0.40386488]
["bitfinex","SOLUSD",1772346334862,2.27795637,86.999,86.971,0.40386488]
["bitfinex","SOLUSD",1772346335965,2.27795637,86.997,86.971,0.40386488]
["bitfinex","SOLUSD",1772346336566,0.28432314,86.994,86.957,0.40601222]
["bitfinex","SOLUSD",1772346336778,2.27795637,86.983,86.946,11.90845909]
["bitfinex","SOLUSD",1772346337092,2.27795637,86.983,86.947,0.40706743]
["bitfinex","SOLUSD",1772346337382,2.27795637,86.983,86.946,11.50139166]
["bitfinex","SOLUSD",1772346337383,2.27795637,86.983,86.951,0.40706743]
["bitfinex","SOLUSD",1772346338283,2.27795637,86.983,86.953,0.40811051]
["bitfinex","SOLUSD",1772346341477,2.27795637,86.983,86.955,0.41116844]
["bitfinex","SOLUSD",1772346342079,2.27795637,86.983,86.949,11.50090748]
["bitfinex","SOLUSD",1772346342274,2.27795637,86.983,86.949,11.91307191]
["bitfinex","SOLUSD",1772346342677,2.27795637,86.983,86.951,0.41216443]
["bitfinex","SOLUSD",1772346343572,2.27795637,86.983,86.952,11.50059803]
["bitfinex","SOLUSD",1772346343886,2.27795637,86.983,86.952,11.913747]
["bitfinex","SOLUSD",1772346346893,2.28788069,86.981,86.952,11.913747]
["bitfinex","SOLUSD",1772346349675,2.28788069,86.979,86.947,11.50121581]
["bitfinex","SOLUSD",1772346350000,2.28788069,86.969,86.936,0.42151626]
["bitfinex","SOLUSD",1772346350390,2.28788069,86.969,86.935,10.4243408]
["bitfinex","SOLUSD",1772346350787,2.28788069,86.969,86.94,3.04863998]
["bitfinex","SOLUSD",1772346351181,2.4887145,86.968,86.941,11.50205311]
["bitfinex","SOLUSD",1772346351597,2.4887145,86.964,86.93,3.04863998]
["bitfinex","SOLUSD",1772346353092,2.4887145,86.964,86.931,11.50337624]
["bitfinex","SOLUSD",1772346354407,2.4887145,86.962,86.931,11.50337624]
["bitfinex","SOLUSD",1772346355283,2.4887145,86.962,86.94,3.04863998]
["bitfinex","SOLUSD",1772346355497,2.4887145,86.959,86.92,3.04863998]
["bitfinex","SOLUSD",1772346355887,2.4887145,86.959,86.93,3.04863998]
["bitfinex","SOLUSD",1772346356793,2.4887145,86.959,86.94,3.04863998]
["bitfinex","SOLUSD",1772346357794,2.4887145,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1772346359600,2.4887145,86.957,86.911,40.2710819]
["bitfinex","SOLUSD",1772346359899,2.4887145,86.957,86.93,3.04863998]
["bitfinex","SOLUSD",1772346361405,103.2,86.991,86.911,40.2710819]
["bitfinex","SOLUSD",1772346361406,2.4887145,86.969,86.94,3.04863998]
["bitfinex","SOLUSD",1772346361605,2.4887145,86.969,86.951,11.50073029]
["bitfinex","SOLUSD",1772346363390,28.73659676,86.998,86.951,11.50073029]
["bitfinex","SOLUSD",1772346363391,2.4887145,86.995,86.96,3.04863998]
["bitfinex","SOLUSD",1772346363701,2.4887145,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1772346364000,2.4887145,86.994,86.961,11.49940778]
["bitfinex","SOLUSD",1772346364590,11.4949548,86.995,86.938,2.29182278]
["bitfinex","SOLUSD",1772346364591,2.57220383,86.979,86.938,2.29182278]
["bitfinex","SOLUSD",1772346364785,2.57220383,86.979,86.91,3.04863998]
["bitfinex","SOLUSD",1772346364786,2.28788069,86.949,86.921,2.29182278]
["bitfinex","SOLUSD",1772346364992,2.28788069,86.949,86.911,2.29182278]
["bitfinex","SOLUSD",1772346365802,2.28788069,86.949,86.916,2.29182278]
["bitfinex","SOLUSD",1772346366192,2.28788069,86.959,86.931,2.29182278]
["bitfinex","SOLUSD",1772346367610,2.28788069,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1772346368004,11.4998045,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1772346368210,2.28788069,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1772346369611,2.28788069,86.969,86.941,2.29182278]
["bitfinex","SOLUSD",1772346370809,2.28788069,86.969,86.931,2.29182278]
["bitfinex","SOLUSD",1772346371002,2.28788069,86.959,86.928,11.50365495]
["bitfinex","SOLUSD",1772346371511,2.28788069,86.959,86.93,11.50350857]
["bitfinex","SOLUSD",1772346372612,2.28788069,86.957,86.93,11.50350857]
["bitfinex","SOLUSD",1772346373318,28.74356144,86.976,86.91,3.04863998]
["bitfinex","SOLUSD",1772346373319,2.28788069,86.974,86.951,2.29182278]
["bitfinex","SOLUSD",1772346373818,2.28788069,86.974,86.945,2.29182278]
["bitfinex","SOLUSD",1772346374520,2.28788069,86.969,86.932,2.29182278]
["bitfinex","SOLUSD",1772346377827,2.28788069,86.969,86.933,11.50311159]
["bitfinex","SOLUSD",1772346378006,2.28788069,86.969,86.94,3.04863998]
["bitfinex","SOLUSD",1772346379704,2.28788069,86.969,86.931,2.36760258]
["bitfinex","SOLUSD",1772346381122,2.36233168,86.968,86.931,2.36760258]
["bitfinex","SOLUSD",1772346383025,2.36233168,86.968,86.933,2.36760258]
["bitfinex","SOLUSD",1772346386122,3.04863998,86.97,86.93,3.04863998]
["bitfinex","SOLUSD",1772346386123,2.36233168,86.966,86.935,2.36760258]
["bitfinex","SOLUSD",1772346389129,2.36233168,86.966,86.936,11.50271464]
["bitfinex","SOLUSD",1772346389925,2.36233168,86.966,86.937,2.36760258]
["bitfinex","SOLUSD",1772346390133,11.49887885,86.965,86.937,2.36760258]
["bitfinex","SOLUSD",1772346390437,2.36233168,86.964,86.937,2.36760258]
["bitfinex","SOLUSD",1772346391623,2.36233168,86.964,86.939,2.36760258]
["bitfinex","SOLUSD",1772346392023,2.36233168,86.964,86.94,11.50218541]
["bitfinex","SOLUSD",1772346392253,2.36233168,86.964,86.94,13.86978799]
["bitfinex","SOLUSD",1772346394437,2.36233168,86.964,86.94,11.50218541]
["bitfinex","SOLUSD",1772346395242,2.36233168,86.962,86.935,13.87034172]
["bitfinex","SOLUSD",1772346396043,2.36233168,86.962,86.935,11.50273914]
["bitfinex","SOLUSD",1772346396233,2.36233168,86.962,86.936,2.36760258]
["bitfinex","SOLUSD",1772346396744,2.36233168,86.962,86.938,2.36760258]
["bitfinex","SOLUSD",1772346398243,2.36233168,86.962,86.941,2.36760258]
["bitfinex","SOLUSD",1772346399153,2.36233168,86.985,86.951,2.36760258]
["bitfinex","SOLUSD",1772346399444,2.36233168,86.985,86.942,40.25672287]
["bitfinex","SOLUSD",1772346399445,2.36233168,86.985,86.961,2.36760258]
["bitfinex","SOLUSD",1772346402050,2.36233168,86.985,86.941,2.36760258]
["bitfinex","SOLUSD",1772346402051,2.36233168,86.969,86.941,2.36760258]
["bitfinex","SOLUSD",1772346403046,2.36233168,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1772346403244,2.36233168,86.969,86.942,13.8695234]
["bitfinex","SOLUSD",1772346403947,2.36233168,86.969,86.943,2.36760258]
["bitfinex","SOLUSD",1772346404150,2.36233168,86.968,86.942,11.50192082]
["bitfinex","SOLUSD",1772346404937,2.36233168,86.968,86.937,2.36760258]
["bitfinex","SOLUSD",1772346406431,2.36233168,86.968,86.938,2.51941943]
["bitfinex","SOLUSD",1772346407045,2.60051953,86.966,86.938,2.51941943]
["bitfinex","SOLUSD",1772346408346,2.60051953,86.959,86.932,2.62498383]
["bitfinex","SOLUSD",1772346409833,2.60051953,86.959,86.934,2.62498383]
["bitfinex","SOLUSD",1772346410235,2.60051953,86.968,86.941,2.62498383]
["bitfinex","SOLUSD",1772346411432,2.60051953,86.968,86.942,11.50192082]
["bitfinex","SOLUSD",1772346411645,2.60051953,86.968,86.943,2.62498383]
["bitfinex","SOLUSD",1772346415049,2.60051953,86.968,86.945,2.62498383]
["bitfinex","SOLUSD",1772346415535,3.05060616,86.96,86.93,3.05060616]
["bitfinex","SOLUSD",1772346415741,2.60051953,86.959,86.93,3.05060616]
["bitfinex","SOLUSD",1772346415943,2.60051953,86.958,86.932,2.62498383]
["bitfinex","SOLUSD",1772346419139,2.60051953,86.958,86.934,2.62498383]
["bitfinex","SOLUSD",1772346421048,2.60051953,86.949,86.929,2.62498383]
["bitfinex","SOLUSD",1772346421659,2.60051953,86.949,86.921,2.62498383]
["bitfinex","SOLUSD",1772346422554,2.60051953,86.949,86.924,2.62498383]
["bitfinex","SOLUSD",1772346422745,2.60051953,86.959,86.931,2.62498383]
["bitfinex","SOLUSD",1772346425157,2.60051953,86.959,86.933,2.62498383]
["bitfinex","SOLUSD",1772346431262,2.60051953,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1772346431560,2.60051953,86.959,86.934,14.1279631]
["bitfinex","SOLUSD",1772346432557,2.60051953,86.959,86.935,2.62498383]
["bitfinex","SOLUSD",1772346436070,2.60051953,86.959,86.937,2.62498383]
["bitfinex","SOLUSD",1772346436294,2.60051953,86.97,86.941,2.62498383]
["bitfinex","SOLUSD",1772346436652,2.62307976,86.967,86.941,2.62498383]
["bitfinex","SOLUSD",1772346439455,2.62307976,86.967,86.942,13.9661767]
["bitfinex","SOLUSD",1772346439650,2.62307976,86.965,86.943,2.46425588]
["bitfinex","SOLUSD",1772346445270,2.62307976,86.965,86.945,2.46425588]
["bitfinex","SOLUSD",1772346445986,2.62307976,86.965,86.94,2.46425588]
["bitfinex","SOLUSD",1772346446772,2.62307976,86.965,86.942,2.46425588]
["bitfinex","SOLUSD",1772346446953,2.62307976,86.965,86.941,11.50205311]
["bitfinex","SOLUSD",1772346446954,11.49757307,86.975,86.951,2.46425588]
["bitfinex","SOLUSD",1772346447359,2.9074029,86.974,86.951,2.46425588]
["bitfinex","SOLUSD",1772346447674,103.2,86.998,86.961,2.46425588]
["bitfinex","SOLUSD",1772346447975,11.49319602,87.008,86.971,2.46425588]
["bitfinex","SOLUSD",1772346448277,3.05060616,87.0,86.971,2.46425588]
["bitfinex","SOLUSD",1772346448981,11.49438499,86.999,86.971,2.46425588]
["bitfinex","SOLUSD",1772346449563,2.9074029,86.998,86.971,2.46425588]
["bitfinex","SOLUSD",1772346451362,2.62307976,86.996,86.971,2.46425588]
["bitfinex","SOLUSD",1772346452070,2.62307976,86.979,86.952,2.46425588]
["bitfinex","SOLUSD",1772346452263,2.62307976,86.979,86.953,2.46425588]
["bitfinex","SOLUSD",1772346452677,2.62307976,86.988,86.961,2.46425588]
["bitfinex","SOLUSD",1772346453564,2.62307976,86.988,86.961,13.96354916]
["bitfinex","SOLUSD",1772346453765,2.62307976,86.986,86.962,2.46425588]
["bitfinex","SOLUSD",1772346454373,11.49530078,86.993,86.971,2.46425588]
["bitfinex","SOLUSD",1772346454570,2.62307976,86.995,86.971,2.46425588]
["bitfinex","SOLUSD",1772346455071,11.49504563,86.994,86.971,2.46425588]
["bitfinex","SOLUSD",1772346455272,14.11812539,86.994,86.971,2.46425588]
["bitfinex","SOLUSD",1772346456175,2.62307976,87.0,86.981,2.46425588]
["bitfinex","SOLUSD",1772346457287,2.62307976,87.005,86.981,2.46425588]
["bitfinex","SOLUSD",1772346457867,28.72969082,87.018,86.972,11.49795336]
["bitfinex","SOLUSD",1772346457868,2.62307976,87.028,86.991,2.46425588]
["bitfinex","SOLUSD",1772346458074,2.62307976,87.027,86.991,2.46425588]
["bitfinex","SOLUSD",1772346458273,2.62307976,87.025,86.993,2.46425588]
["bitfinex","SOLUSD",1772346459394,2.62307976,87.023,86.993,2.46425588]
["bitfinex","SOLUSD",1772346460089,2.62307976,87.023,86.995,2.46425588]
["bitfinex","SOLUSD",1772346461574,2.62307976,87.021,86.995,2.46425588]
["bitfinex","SOLUSD",1772346462475,2.9074029,87.039,87.011,2.46425588]
["bitfinex","SOLUSD",1772346462675,2.62307976,87.039,87.011,2.46425588]
["bitfinex","SOLUSD",1772346462973,2.62307976,87.037,87.011,2.46425588]
["bitfinex","SOLUSD",1772346463582,11.48844262,87.044,87.011,2.46425588]
["bitfinex","SOLUSD",1772346463583,2.62307976,87.036,87.011,2.46425588]
["bitfinex","SOLUSD",1772346464577,2.62307976,87.036,87.013,2.46425588]
["bitfinex","SOLUSD",1772346465682,2.62307976,87.029,87.001,2.46425588]
["bitfinex","SOLUSD",1772346466990,2.50239537,87.027,87.001,2.46425588]
["bitfinex","SOLUSD",1772346467694,2.50239537,87.027,86.986,28.74025705]
["bitfinex","SOLUSD",1772346467695,2.50239537,87.027,87.003,2.66330952]
["bitfinex","SOLUSD",1772346467881,2.50239537,87.027,86.998,2.66330952]
["bitfinex","SOLUSD",1772346468082,2.50239537,87.027,87.001,2.66330952]
["bitfinex","SOLUSD",1772346471099,2.50239537,87.027,87.003,2.66330952]
["bitfinex","SOLUSD",1772346471276,13.99914382,87.039,87.011,2.66330952]
["bitfinex","SOLUSD",1772346471482,2.65209984,87.038,87.011,2.66330952]
["bitfinex","SOLUSD",1772346471677,2.50993827,87.043,87.021,2.66330952]
["bitfinex","SOLUSD",1772346473587,13.99864487,87.042,87.021,2.66330952]
["bitfinex","SOLUSD",1772346473991,2.50993827,87.042,87.021,2.66330952]
["bitfinex","SOLUSD",1772346474988,2.50993827,87.042,87.022,2.66330952]
["bitfinex","SOLUSD",1772346475394,2.50993827,87.047,87.022,2.66330952]
["bitfinex","SOLUSD",1772346476919,2.50993827,87.047,87.002,28.7349716]
["bitfinex","SOLUSD",1772346476920,2.50993827,87.045,87.011,11.49268123]
["bitfinex","SOLUSD",1772346477503,3.04839864,87.04,87.011,11.49268123]
["bitfinex","SOLUSD",1772346477689,2.50993827,87.039,87.003,11.49385653]
["bitfinex","SOLUSD",1772346478906,2.50993827,87.039,87.011,2.66330952]
["bitfinex","SOLUSD",1772346480209,11.48844545,87.044,87.021,2.66330952]
["bitfinex","SOLUSD",1772346480587,2.50993827,87.043,87.021,2.66330952]
["bitfinex","SOLUSD",1772346481387,2.50993827,87.041,87.021,2.66330952]
["bitfinex","SOLUSD",1772346481900,11.4887066,87.042,87.021,2.66330952]
["bitfinex","SOLUSD",1772346482702,2.50993827,87.046,87.021,2.66330952]
["bitfinex","SOLUSD",1772346483808,2.50993827,87.044,87.021,2.66330952]
["bitfinex","SOLUSD",1772346486122,2.50993827,87.049,87.023,2.66330952]
["bitfinex","SOLUSD",1772346486291,0.1,87.05,87.023,2.66330952]
["bitfinex","SOLUSD",1772346486616,2.60993827,87.05,87.023,2.66330952]
["bitfinex","SOLUSD",1772346488408,2.50993827,87.048,87.023,2.66330952]
["bitfinex","SOLUSD",1772346489111,2.50993827,87.048,87.025,2.66330952]
["bitfinex","SOLUSD",1772346495313,2.50993827,87.048,87.026,11.49081883]
["bitfinex","SOLUSD",1772346495497,2.50993827,87.048,87.027,2.66330952]
["bitfinex","SOLUSD",1772346500119,2.7868951,87.046,87.027,2.66330952]
["bitfinex","SOLUSD",1772346500419,2.7868951,87.046,87.022,14.08706222]
["bitfinex","SOLUSD",1772346500606,2.7868951,87.046,87.023,2.59573718]
["bitfinex","SOLUSD",1772346504815,2.7868951,87.046,87.025,2.59573718]
["bitfinex","SOLUSD",1772346505313,2.7868951,87.044,87.02,2.59573718]
["bitfinex","SOLUSD",1772346505513,2.7868951,87.044,87.0,3.04839864]
["bitfinex","SOLUSD",1772346505514,2.7868951,87.044,87.011,2.59573718]
["bitfinex","SOLUSD",1772346505715,2.7868951,87.044,87.021,2.59573718]
["bitfinex","SOLUSD",1772346509325,2.7868951,87.039,87.001,2.59573718]
["bitfinex","SOLUSD",1772346509520,2.7868951,87.029,87.001,2.59573718]
["bitfinex","SOLUSD",1772346509721,2.7868951,87.017,86.98,3.04839864]
["bitfinex","SOLUSD",1772346509935,2.7868951,87.009,86.981,2.59573718]
["bitfinex","SOLUSD",1772346511225,2.7868951,87.007,86.981,2.59573718]
["bitfinex","SOLUSD",1772346511923,2.7868951,87.007,86.975,14.09321705]
["bitfinex","SOLUSD",1772346512715,2.7868951,86.999,86.976,2.59573718]
["bitfinex","SOLUSD",1772346514531,2.7868951,86.997,86.976,2.59573718]
["bitfinex","SOLUSD",1772346515812,2.7868951,86.995,86.971,2.59573718]
["bitfinex","SOLUSD",1772346516217,2.7868951,86.995,86.972,2.59573718]
["bitfinex","SOLUSD",1772346516630,11.49420886,87.001,86.972,2.59573718]
["bitfinex","SOLUSD",1772346516950,2.7868951,87.0,86.972,2.59573718]
["bitfinex","SOLUSD",1772346517233,2.7868951,86.999,86.972,2.59573718]
["bitfinex","SOLUSD",1772346518020,2.7868951,86.997,86.972,2.59573718]
["bitfinex","SOLUSD",1772346520826,2.7868951,86.997,86.974,2.59573718]
["bitfinex","SOLUSD",1772346521434,2.7868951,86.995,86.974,2.59573718]
["bitfinex","SOLUSD",1772346521820,2.7868951,86.995,86.969,2.59573718]
["bitfinex","SOLUSD",1772346522844,2.7868951,86.995,86.97,3.04781205]
["bitfinex","SOLUSD",1772346524426,103.2,87.017,86.952,2.59573718]
["bitfinex","SOLUSD",1772346524427,2.7868951,86.989,86.952,2.59573718]
["bitfinex","SOLUSD",1772346524923,2.7868951,86.989,86.961,2.59573718]
["bitfinex","SOLUSD",1772346526237,28.73429439,87.005,86.951,11.50073029]
["bitfinex","SOLUSD",1772346526238,2.7868951,86.998,86.971,2.59573718]
["bitfinex","SOLUSD",1772346526441,2.7868951,86.998,86.973,2.59573718]
["bitfinex","SOLUSD",1772346528629,2.63590379,87.004,86.981,2.63360644]
["bitfinex","SOLUSD",1772346533132,2.63590379,87.002,86.981,2.63360644]
["bitfinex","SOLUSD",1772346533742,2.63590379,87.002,86.971,2.63360644]
["bitfinex","SOLUSD",1772346534544,2.63590379,87.0,86.971,2.63360644]
["bitfinex","SOLUSD",1772346538636,2.63590379,86.998,86.971,2.63360644]
["bitfinex","SOLUSD",1772346538953,2.63590379,86.998,86.973,2.63360644]
["bitfinex","SOLUSD",1772346540752,2.63590379,86.989,86.961,2.63360644]
["bitfinex","SOLUSD",1772346541050,2.63590379,86.979,86.945,2.63360644]
["bitfinex","SOLUSD",1772346541243,2.63590379,86.977,86.945,2.63360644]
["bitfinex","SOLUSD",1772346541942,2.63590379,86.977,86.942,11.50188137]
["bitfinex","SOLUSD",1772346542136,2.63590379,86.969,86.942,11.50188137]
["bitfinex","SOLUSD",1772346542355,2.63590379,86.969,86.942,2.63360644]
["bitfinex","SOLUSD",1772346545249,2.63590379,86.969,86.94,3.04781205]
["bitfinex","SOLUSD",1772346545250,2.63590379,86.969,86.944,2.63360644]
["bitfinex","SOLUSD",1772346548250,2.63590379,86.969,86.946,2.63360644]
["bitfinex","SOLUSD",1772346549150,28.74020894,86.987,86.94,3.04781205]
["bitfinex","SOLUSD",1772346549151,2.63590379,86.967,86.94,2.63360644]
["bitfinex","SOLUSD",1772346550346,2.63590379,86.967,86.942,2.63360644]
["bitfinex","SOLUSD",1772346551750,2.63590379,86.967,86.943,11.50178852]
["bitfinex","SOLUSD",1772346551952,2.63590379,86.967,86.944,2.63360644]
["bitfinex","SOLUSD",1772346552843,2.63590379,86.978,86.951,2.63360644]
["bitfinex","SOLUSD",1772346554250,2.63590379,86.978,86.953,2.63360644]
["bitfinex","SOLUSD",1772346560667,2.63590379,86.978,86.955,2.7891631]
["bitfinex","SOLUSD",1772346566055,2.81967944,86.976,86.95,5.83697515]
["bitfinex","SOLUSD",1772346567070,2.81967944,86.976,86.95,2.7891631]
["bitfinex","SOLUSD",1772346567868,2.81967944,86.976,86.946,11.50127343]
["bitfinex","SOLUSD",1772346568071,2.81967944,86.974,86.945,2.7891631]
["bitfinex","SOLUSD",1772346569165,2.81967944,86.972,86.94,14.54990041]
["bitfinex","SOLUSD",1772346569467,2.81967944,86.972,86.941,2.7891631]
["bitfinex","SOLUSD",1772346571280,2.81967944,86.97,86.943,2.7891631]
["bitfinex","SOLUSD",1772346572957,2.81967944,86.97,86.94,3.04781205]
["bitfinex","SOLUSD",1772346573154,2.81967944,86.97,86.941,2.7891631]
["bitfinex","SOLUSD",1772346573471,2.81967944,86.968,86.942,2.7891631]
["bitfinex","SOLUSD",1772346574665,28.74301189,86.978,86.941,11.50204618]
["bitfinex","SOLUSD",1772346574666,2.81967944,86.987,86.951,2.7891631]
["bitfinex","SOLUSD",1772346575572,2.81967944,86.986,86.951,2.7891631]
["bitfinex","SOLUSD",1772346577373,2.81967944,86.984,86.951,2.7891631]
["bitfinex","SOLUSD",1772346578263,2.81967944,86.982,86.951,2.7891631]
["bitfinex","SOLUSD",1772346578775,3.04995086,86.98,86.951,2.7891631]
["bitfinex","SOLUSD",1772346578970,2.81967944,86.979,86.951,2.7891631]
["bitfinex","SOLUSD",1772346581183,2.81967944,86.977,86.951,2.7891631]
["bitfinex","SOLUSD",1772346583471,2.81967944,86.975,86.951,2.7891631]
["bitfinex","SOLUSD",1772346585684,2.81967944,86.973,86.951,2.7891631]
["bitfinex","SOLUSD",1772346586413,2.81967944,86.973,86.943,2.7891631]
["bitfinex","SOLUSD",1772346588378,2.81880479,86.971,86.943,2.7891631]
["bitfinex","SOLUSD",1772346590291,2.81880479,86.969,86.943,2.7891631]
["bitfinex","SOLUSD",1772346591782,2.81880479,86.967,86.943,2.7891631]
["bitfinex","SOLUSD",1772346591982,2.81880479,86.967,86.943,1.81552511]
["bitfinex","SOLUSD",1772346594195,0.28432314,86.964,86.867,11.51180738]
["bitfinex","SOLUSD",1772346594378,3.04995086,86.89,86.861,2.91378144]
["bitfinex","SOLUSD",1772346594799,7.63736035,86.889,86.861,2.91378144]
["bitfinex","SOLUSD",1772346595003,3.29417505,86.888,86.861,2.91378144]
["bitfinex","SOLUSD",1772346595199,0.28432314,86.889,86.861,2.91378144]
["bitfinex","SOLUSD",1772346595883,3.04995086,86.87,86.85,0.2]
["bitfinex","SOLUSD",1772346596095,11.51158641,86.869,86.85,0.2]
["bitfinex","SOLUSD",1772346596888,0.28432314,86.868,86.841,2.91378144]
["bitfinex","SOLUSD",1772346597093,1.75333275,86.868,86.841,2.91378144]
["bitfinex","SOLUSD",1772346597388,0.1,86.867,86.841,2.91378144]
["bitfinex","SOLUSD",1772346597896,3.04995086,86.86,86.841,2.91378144]
["bitfinex","SOLUSD",1772346598098,11.51291173,86.859,86.841,2.91378144]
["bitfinex","SOLUSD",1772346600005,0.28432314,86.868,86.841,2.91378144]
["bitfinex","SOLUSD",1772346600006,11.51225111,86.864,86.841,2.91378144]
["bitfinex","SOLUSD",1772346600396,0.02300419,86.879,86.851,2.91378144]
["bitfinex","SOLUSD",1772346601300,0.28432314,86.889,86.851,2.91378144]
["bitfinex","SOLUSD",1772346601807,5.08690965,86.921,86.871,2.91378144]
["bitfinex","SOLUSD",1772346601808,11.50787714,86.897,86.871,2.91378144]
["bitfinex","SOLUSD",1772346603008,3.04995086,86.89,86.865,2.91378144]
["bitfinex","SOLUSD",1772346604116,0.13134218,86.896,86.865,2.91378144]
["bitfinex","SOLUSD",1772346604416,11.50628818,86.909,86.881,2.91378144]
["bitfinex","SOLUSD",1772346605103,11.50542563,86.916,86.891,2.91378144]
["bitfinex","SOLUSD",1772346605307,3.04995086,86.92,86.891,2.91378144]
["bitfinex","SOLUSD",1772346605503,11.5036409,86.929,86.891,2.91378144]
["bitfinex","SOLUSD",1772346605713,11.5036409,86.929,86.901,2.91378144]
["bitfinex","SOLUSD",1772346609822,11.50390557,86.927,86.901,2.91378144]
["bitfinex","SOLUSD",1772346610002,7.53569967,86.926,86.901,2.91378144]
["bitfinex","SOLUSD",1772346610203,7.53569967,86.925,86.901,2.91378144]
["bitfinex","SOLUSD",1772346610402,7.53569967,86.924,86.902,2.91378144]
["bitfinex","SOLUSD",1772346610615,7.53569967,86.923,86.902,2.91378144]
["bitfinex","SOLUSD",1772346610927,7.53569967,86.922,86.9,2.91378144]
["bitfinex","SOLUSD",1772346611103,7.53569967,86.921,86.9,2.91378144]
["bitfinex","SOLUSD",1772346611302,7.53569967,86.92,86.9,2.91378144]
["bitfinex","SOLUSD",1772346611524,7.53569967,86.919,86.9,2.91378144]
["bitfinex","SOLUSD",1772346611711,7.53569967,86.918,86.9,2.91378144]
["bitfinex","SOLUSD",1772346612722,2.81880479,86.916,86.89,3.04995086]
["bitfinex","SOLUSD",1772346612923,2.81880479,86.914,86.883,11.5096036]
["bitfinex","SOLUSD",1772346613116,2.81880479,86.912,86.883,11.5096036]
["bitfinex","SOLUSD",1772346613321,7.53569967,86.911,86.883,11.5096036]
["bitfinex","SOLUSD",1772346614021,10.35450446,86.911,86.883,11.5096036]
["bitfinex","SOLUSD",1772346614205,10.35450446,86.911,86.85,3.04995086]
["bitfinex","SOLUSD",1772346614206,7.53569967,86.91,86.89,3.04995086]
["bitfinex","SOLUSD",1772346614724,2.81880479,86.93,86.901,2.77108674]
["bitfinex","SOLUSD",1772346614922,2.81880479,86.928,86.901,2.77108674]
["bitfinex","SOLUSD",1772346616111,2.81880479,86.926,86.901,2.77108674]
["bitfinex","SOLUSD",1772346616528,2.81880479,86.926,86.88,2.96614384]
["bitfinex","SOLUSD",1772346616733,3.02844188,86.919,86.881,2.96614384]
["bitfinex","SOLUSD",1772346617335,3.02844188,86.919,86.891,2.96614384]
["bitfinex","SOLUSD",1772346618753,3.02844188,86.917,86.891,2.96614384]
["bitfinex","SOLUSD",1772346619646,3.02844188,86.915,86.797,69.29580025]
["bitfinex","SOLUSD",1772346619853,103.2,86.936,86.901,2.96614384]
["bitfinex","SOLUSD",1772346619854,11.50271464,86.936,86.901,2.96614384]
["bitfinex","SOLUSD",1772346620750,3.04995086,86.93,86.901,2.96614384]
["bitfinex","SOLUSD",1772346621835,3.02844188,86.928,86.901,2.96614384]
["bitfinex","SOLUSD",1772346622350,3.02844188,86.928,86.903,2.96614384]
["bitfinex","SOLUSD",1772346623451,3.02844188,86.909,86.87,3.04995086]
["bitfinex","SOLUSD",1772346623953,3.04995086,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1772346623954,3.02844188,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1772346625235,3.02844188,86.907,86.872,2.09437563]
["bitfinex","SOLUSD",1772346626362,3.02844188,86.905,86.873,11.51105636]
["bitfinex","SOLUSD",1772346626734,3.02844188,86.903,86.873,11.51105636]
["bitfinex","SOLUSD",1772346626934,3.02844188,86.901,86.874,2.14410718]
["bitfinex","SOLUSD",1772346627338,3.02844188,86.899,86.874,2.14410718]
["bitfinex","SOLUSD",1772346627758,3.02844188,86.911,86.881,2.14410718]
["bitfinex","SOLUSD",1772346627951,3.02844188,86.909,86.881,2.14410718]
["bitfinex","SOLUSD",1772346628152,10.58758676,86.908,86.881,2.14410718]
["bitfinex","SOLUSD",1772346628357,7.55914488,86.907,86.883,2.16854537]
["bitfinex","SOLUSD",1772346629365,7.55914488,86.907,86.885,2.19159569]
["bitfinex","SOLUSD",1772346632244,7.55914488,86.906,86.885,2.19159569]
["bitfinex","SOLUSD",1772346632446,7.55914488,86.905,86.885,2.19159569]
["bitfinex","SOLUSD",1772346632753,7.55914488,86.904,86.885,2.19159569]
["bitfinex","SOLUSD",1772346632953,3.02844188,86.908,86.885,2.19159569]
["bitfinex","SOLUSD",1772346632954,7.55914488,86.903,86.885,2.19159569]
["bitfinex","SOLUSD",1772346633148,7.55914488,86.902,86.885,2.19159569]
["bitfinex","SOLUSD",1772346633362,7.55914488,86.901,86.885,2.19159569]
["bitfinex","SOLUSD",1772346633565,3.02844188,86.899,86.879,11.5101623]
["bitfinex","SOLUSD",1772346633870,3.02844188,86.897,86.879,11.5101623]
["bitfinex","SOLUSD",1772346634163,11.50634795,86.909,86.88,5.35701617]
["bitfinex","SOLUSD",1772346634164,3.02844188,86.908,86.88,5.35701617]
["bitfinex","SOLUSD",1772346634340,3.02844188,86.903,86.88,5.35701617]
["bitfinex","SOLUSD",1772346634545,3.02844188,86.901,86.88,5.35701617]
["bitfinex","SOLUSD",1772346634749,7.58474289,86.9,86.88,5.35701617]
["bitfinex","SOLUSD",1772346634952,7.58474289,86.899,86.88,5.35701617]
["bitfinex","SOLUSD",1772346635149,7.58474289,86.898,86.88,2.30293621]
["bitfinex","SOLUSD",1772346635362,7.58474289,86.897,86.88,2.30293621]
["bitfinex","SOLUSD",1772346635561,3.43582779,86.916,86.89,3.05407996]
["bitfinex","SOLUSD",1772346636063,3.43582779,86.916,86.888,0.02125969]
["bitfinex","SOLUSD",1772346636967,3.43582779,86.914,86.888,0.02125969]
["bitfinex","SOLUSD",1772346637173,3.43582779,86.914,86.881,11.50999643]
["bitfinex","SOLUSD",1772346637174,3.43582779,86.914,86.882,0.04227518]
["bitfinex","SOLUSD",1772346639253,3.43582779,86.912,86.882,0.04227518]
["bitfinex","SOLUSD",1772346641171,3.43582779,86.909,86.876,0.122639]
["bitfinex","SOLUSD",1772346641973,3.43582779,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1772346643270,3.43582779,86.907,86.871,11.51132138]
["bitfinex","SOLUSD",1772346644482,3.43582779,86.899,86.86,3.05407996]
["bitfinex","SOLUSD",1772346644660,3.43582779,86.899,86.851,0.17762018]
["bitfinex","SOLUSD",1772346644861,3.43582779,86.899,86.86,3.05407996]
["bitfinex","SOLUSD",1772346645563,3.43582779,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1772346645871,3.43582779,86.897,86.852,0.19552785]
["bitfinex","SOLUSD",1772346646073,3.43582779,86.889,86.85,3.05407996]
["bitfinex","SOLUSD",1772346646473,3.43582779,86.879,86.846,0.21322983]
["bitfinex","SOLUSD",1772346646974,3.43582779,86.879,86.842,0.24802616]
["bitfinex","SOLUSD",1772346647368,3.43582779,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1772346647570,3.52104992,86.869,86.84,3.25407996]
["bitfinex","SOLUSD",1772346648576,11.51171892,86.868,86.84,0.2]
["bitfinex","SOLUSD",1772346648764,3.52104992,86.867,86.84,0.2]
["bitfinex","SOLUSD",1772346651160,3.52104992,86.865,86.84,0.2]
["bitfinex","SOLUSD",1772346654482,3.52104992,86.859,86.84,0.2]
["bitfinex","SOLUSD",1772346656379,11.51304427,86.858,86.84,0.2]
["bitfinex","SOLUSD",1772346656689,3.52104992,86.857,86.84,0.2]
["bitfinex","SOLUSD",1772346657473,6.57512988,86.87,86.841,0.42567692]
["bitfinex","SOLUSD",1772346657673,3.52104992,86.87,86.841,0.42567692]
["bitfinex","SOLUSD",1772346658692,3.52104992,86.875,86.851,0.44073542]
["bitfinex","SOLUSD",1772346664577,3.52104992,86.874,86.851,0.44073542]
["bitfinex","SOLUSD",1772346667788,3.52104992,86.874,86.852,12.08255191]
["bitfinex","SOLUSD",1772346670397,3.52104992,86.874,86.847,0.60849857]
["bitfinex","SOLUSD",1772346671482,3.52104992,86.869,86.842,0.62145718]
["bitfinex","SOLUSD",1772346671792,3.52104992,86.869,86.84,0.2]
["bitfinex","SOLUSD",1772346672384,3.05407996,86.86,86.84,0.2]
["bitfinex","SOLUSD",1772346672588,3.52104992,86.859,86.841,0.63426695]
["bitfinex","SOLUSD",1772346673499,3.52104992,86.859,86.84,0.2]
["bitfinex","SOLUSD",1772346677706,3.72667715,86.849,86.815,0.70809424]
["bitfinex","SOLUSD",1772346677908,3.72667715,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1772346678107,40.29565496,86.858,86.798,0.7199089]
["bitfinex","SOLUSD",1772346678108,3.05407996,86.82,86.798,0.7199089]
["bitfinex","SOLUSD",1772346678420,3.72667715,86.819,86.798,0.7199089]
["bitfinex","SOLUSD",1772346678791,3.72667715,86.819,86.792,0.7199089]
["bitfinex","SOLUSD",1772346679199,3.72667715,86.819,86.793,11.52166649]
["bitfinex","SOLUSD",1772346680291,3.05407996,86.8,86.776,3.51825841]
["bitfinex","SOLUSD",1772346680602,3.72667715,86.809,86.776,3.51825841]
["bitfinex","SOLUSD",1772346681890,3.72667715,86.809,86.781,3.51825841]
["bitfinex","SOLUSD",1772346682119,3.72667715,86.828,86.791,3.51825841]
["bitfinex","SOLUSD",1772346682413,3.72667715,86.828,86.801,3.51825841]
["bitfinex","SOLUSD",1772346683192,3.72667715,86.828,86.802,3.51825841]
["bitfinex","SOLUSD",1772346684305,3.72667715,86.84,86.811,3.51825841]
["bitfinex","SOLUSD",1772346685507,3.72667715,86.849,86.811,3.51825841]
["bitfinex","SOLUSD",1772346685706,3.72667715,86.849,86.803,40.32118704]
["bitfinex","SOLUSD",1772346685707,3.72667715,86.849,86.821,3.51825841]
["bitfinex","SOLUSD",1772346685907,3.72667715,86.859,86.821,3.51825841]
["bitfinex","SOLUSD",1772346686707,3.72667715,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1772346687015,3.72667715,86.859,86.823,3.51825841]
["bitfinex","SOLUSD",1772346688314,3.72667715,86.859,86.825,3.51825841]
["bitfinex","SOLUSD",1772346688804,11.51192183,86.867,86.831,3.51825841]
["bitfinex","SOLUSD",1772346688999,3.05407996,86.87,86.841,3.51825841]
["bitfinex","SOLUSD",1772346689318,3.72667715,86.868,86.841,3.51825841]
["bitfinex","SOLUSD",1772346689616,3.72667715,86.875,86.851,3.51825841]
["bitfinex","SOLUSD",1772346691608,3.72667715,86.873,86.843,3.51825841]
["bitfinex","SOLUSD",1772346692510,3.72667715,86.873,86.844,11.51490028]
["bitfinex","SOLUSD",1772346692901,3.72667715,86.873,86.844,15.03315869]
["bitfinex","SOLUSD",1772346693102,3.72667715,86.873,86.845,3.51825841]
["bitfinex","SOLUSD",1772346693597,3.72667715,86.887,86.851,3.51825841]
["bitfinex","SOLUSD",1772346693804,3.72667715,86.887,86.861,3.51825841]
["bitfinex","SOLUSD",1772346693805,7.5923573,86.886,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694010,3.72667715,86.887,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694011,7.5923573,86.885,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694301,7.5923573,86.884,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694500,7.5923573,86.883,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694701,7.5923573,86.882,86.861,3.51825841]
["bitfinex","SOLUSD",1772346694918,7.5923573,86.881,86.861,3.51825841]
["bitfinex","SOLUSD",1772346695108,7.5923573,86.88,86.861,3.51825841]
["bitfinex","SOLUSD",1772346695421,3.72667715,86.887,86.861,3.51825841]
["bitfinex","SOLUSD",1772346695607,3.72667715,86.885,86.861,3.51825841]
["bitfinex","SOLUSD",1772346695798,11.31846507,86.884,86.861,3.51825841]
["bitfinex","SOLUSD",1772346696000,7.59178792,86.883,86.861,3.51825841]
["bitfinex","SOLUSD",1772346696300,7.59178792,86.882,86.861,3.51825841]
["bitfinex","SOLUSD",1772346696499,7.59178792,86.881,86.861,3.51825841]
["bitfinex","SOLUSD",1772346696701,7.59178792,86.88,86.861,3.51825841]
["bitfinex","SOLUSD",1772346696999,3.72667715,86.884,86.861,3.51825841]
["bitfinex","SOLUSD",1772346697197,3.72667715,86.882,86.861,3.51825841]
["bitfinex","SOLUSD",1772346697419,7.59212936,86.881,86.861,3.51825841]
["bitfinex","SOLUSD",1772346697622,3.72667715,86.88,86.86,11.51265012]
["bitfinex","SOLUSD",1772346698209,3.72667715,86.879,86.851,3.51825841]
["bitfinex","SOLUSD",1772346699506,3.72667715,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1772346699816,3.72667715,86.877,86.852,15.03209804]
["bitfinex","SOLUSD",1772346700223,3.72667715,86.877,86.853,3.51825841]
["bitfinex","SOLUSD",1772346701218,3.72667715,86.877,86.855,3.51825841]
["bitfinex","SOLUSD",1772346704122,3.72667715,86.877,86.856,11.51330938]
["bitfinex","SOLUSD",1772346704807,3.72667715,86.877,86.857,3.51825841]
["bitfinex","SOLUSD",1772346707223,3.72667715,86.877,86.858,11.51304427]
["bitfinex","SOLUSD",1772346707421,3.72667715,86.877,86.859,3.73767507]
["bitfinex","SOLUSD",1772346709118,3.74705133,86.882,86.861,3.73767507]
["bitfinex","SOLUSD",1772346709326,3.74705133,86.888,86.861,3.73767507]
["bitfinex","SOLUSD",1772346709631,11.34261396,86.887,86.861,3.73767507]
["bitfinex","SOLUSD",1772346709826,3.74705133,86.887,86.861,3.73767507]
["bitfinex","SOLUSD",1772346710321,3.74705133,86.887,86.85,3.05576915]
["bitfinex","SOLUSD",1772346710322,3.74705133,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1772346710526,3.74705133,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1772346710710,3.74705133,86.879,86.852,3.73767507]
["bitfinex","SOLUSD",1772346711224,3.74705133,86.879,86.854,3.73767507]
["bitfinex","SOLUSD",1772346712219,3.74705133,86.877,86.854,3.73767507]
["bitfinex","SOLUSD",1772346715641,3.74705133,86.877,86.855,11.51344194]
["bitfinex","SOLUSD",1772346716111,3.74705133,86.877,86.855,15.25111701]
["bitfinex","SOLUSD",1772346718033,3.05576915,86.87,86.829,3.73767507]
["bitfinex","SOLUSD",1772346718333,3.74705133,86.859,86.829,3.73767507]
["bitfinex","SOLUSD",1772346720430,3.74705133,86.859,86.831,3.73767507]
["bitfinex","SOLUSD",1772346720835,3.05576915,86.88,86.83,11.51675688]
["bitfinex","SOLUSD",1772346720836,3.74705133,86.878,86.841,3.73767507]
["bitfinex","SOLUSD",1772346721024,28.77298536,86.888,86.841,3.73767507]
["bitfinex","SOLUSD",1772346721025,3.74705133,86.877,86.841,3.73767507]
["bitfinex","SOLUSD",1772346721220,3.74705133,86.877,86.851,3.73767507]
["bitfinex","SOLUSD",1772346721421,3.74705133,86.883,86.851,3.73767507]
["bitfinex","SOLUSD",1772346721622,7.59047449,86.882,86.851,3.73767507]
["bitfinex","SOLUSD",1772346721822,3.74705133,86.882,86.851,3.73767507]
["bitfinex","SOLUSD",1772346722434,3.74705133,86.882,86.85,3.05576915]
["bitfinex","SOLUSD",1772346722435,3.74705133,86.882,86.853,3.73767507]
["bitfinex","SOLUSD",1772346724141,3.74705133,86.882,86.855,3.73767507]
["bitfinex","SOLUSD",1772346725345,3.74705133,86.882,86.857,3.73767507]
["bitfinex","SOLUSD",1772346726146,3.74705133,86.88,86.857,3.73767507]
["bitfinex","SOLUSD",1772346726344,3.74705133,86.878,86.857,3.73767507]
["bitfinex","SOLUSD",1772346727135,7.60489299,86.877,86.857,3.73767507]
["bitfinex","SOLUSD",1772346727342,11.35194432,86.876,86.857,3.73767507]
["bitfinex","SOLUSD",1772346727547,7.60489299,86.875,86.857,3.73767507]
["bitfinex","SOLUSD",1772346727860,3.74705133,86.876,86.857,3.73767507]
["bitfinex","SOLUSD",1772346728147,7.60489218,86.875,86.857,3.73767507]
["bitfinex","SOLUSD",1772346728336,7.60489218,86.874,86.857,3.73767507]
["bitfinex","SOLUSD",1772346728540,7.60489218,86.873,86.857,3.73767507]
["bitfinex","SOLUSD",1772346728745,3.74705133,86.876,86.857,3.73767507]
["bitfinex","SOLUSD",1772346728945,7.61024187,86.875,86.857,3.73767507]
["bitfinex","SOLUSD",1772346729134,7.61024187,86.874,86.857,3.73767507]
["bitfinex","SOLUSD",1772346729338,7.61024187,86.873,86.857,3.73767507]
["bitfinex","SOLUSD",1772346729538,7.61024187,86.872,86.857,3.73767507]
["bitfinex","SOLUSD",1772346729749,7.61024187,86.871,86.857,3.73767507]
["bitfinex","SOLUSD",1772346729950,7.61024187,86.87,86.857,3.73767507]
["bitfinex","SOLUSD",1772346730249,7.61989522,86.869,86.857,3.73767507]
["bitfinex","SOLUSD",1772346730440,7.61989522,86.868,86.857,3.73767507]
["bitfinex","SOLUSD",1772346730635,3.74705133,86.876,86.857,3.73767507]
["bitfinex","SOLUSD",1772346730854,7.6199027,86.875,86.857,3.73767507]
["bitfinex","SOLUSD",1772346731064,7.6199027,86.874,86.857,3.73767507]
["bitfinex","SOLUSD",1772346731235,7.6199027,86.873,86.859,3.73767507]
["bitfinex","SOLUSD",1772346731436,7.6199027,86.872,86.859,3.73767507]
["bitfinex","SOLUSD",1772346731636,7.6199027,86.871,86.859,3.73767507]
["bitfinex","SOLUSD",1772346731843,9.4270338,86.902,86.867,0.72961581]
["bitfinex","SOLUSD",1772346732154,3.74705133,86.913,86.881,0.72961581]
["bitfinex","SOLUSD",1772346732463,3.25576915,86.92,86.88,3.05576915]
["bitfinex","SOLUSD",1772346732464,3.74705133,86.919,86.891,0.72961581]
["bitfinex","SOLUSD",1772346732854,3.74705133,86.919,86.88,3.05576915]
["bitfinex","SOLUSD",1772346732855,3.05576915,86.91,86.881,0.72961581]
["bitfinex","SOLUSD",1772346733050,3.05576915,86.91,86.883,0.72875681]
["bitfinex","SOLUSD",1772346733051,3.74705133,86.909,86.883,0.72875681]
["bitfinex","SOLUSD",1772346733760,3.74705133,86.918,86.891,0.72875681]
["bitfinex","SOLUSD",1772346735867,3.74705133,86.909,86.878,11.51030189]
["bitfinex","SOLUSD",1772346736068,3.74705133,86.899,86.868,11.51170069]
["bitfinex","SOLUSD",1772346740577,3.6408205,86.906,86.871,0.73075637]
["bitfinex","SOLUSD",1772346740758,3.6408205,86.906,86.881,0.73075637]
["bitfinex","SOLUSD",1772346741674,3.6408205,86.905,86.871,0.73205278]
["bitfinex","SOLUSD",1772346743174,3.6408205,86.903,86.871,0.73205278]
["bitfinex","SOLUSD",1772346743474,3.6408205,86.903,86.87,14.56714756]
["bitfinex","SOLUSD",1772346743659,3.6408205,86.899,86.865,12.24667432]
["bitfinex","SOLUSD",1772346744879,3.6408205,86.897,86.87,3.05576915]
["bitfinex","SOLUSD",1772346747876,3.6408205,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1772346748079,3.6408205,86.895,86.866,11.5118787]
["bitfinex","SOLUSD",1772346748779,3.6408205,86.895,86.867,0.74072016]
["bitfinex","SOLUSD",1772346749172,3.6408205,86.895,86.87,3.05576915]
["bitfinex","SOLUSD",1772346749376,3.6408205,86.895,86.87,3.79767128]
["bitfinex","SOLUSD",1772346749777,3.6408205,86.895,86.871,0.74190213]
["bitfinex","SOLUSD",1772346750165,3.6408205,86.895,86.88,3.05576915]
["bitfinex","SOLUSD",1772346750576,3.6408205,86.906,86.88,3.05576915]
["bitfinex","SOLUSD",1772346750978,3.6408205,86.906,86.876,0.74307052]
["bitfinex","SOLUSD",1772346752191,3.6408205,86.899,86.87,11.51145389]
["bitfinex","SOLUSD",1772346752582,3.6408205,86.889,86.841,0.74536719]
["bitfinex","SOLUSD",1772346752783,3.6408205,86.889,86.845,0.74536719]
["bitfinex","SOLUSD",1772346752979,3.6408205,86.889,86.851,0.74649578]
["bitfinex","SOLUSD",1772346753585,11.50906914,86.888,86.852,11.51383963]
["bitfinex","SOLUSD",1772346753786,3.6408205,86.887,86.853,0.74649578]
["bitfinex","SOLUSD",1772346754294,3.6408205,86.887,86.85,3.05576915]
["bitfinex","SOLUSD",1772346754496,11.50906914,86.888,86.847,12.26209246]
["bitfinex","SOLUSD",1772346754497,3.6408205,86.879,86.847,12.26209246]
["bitfinex","SOLUSD",1772346756991,3.6408205,86.877,86.84,3.8]
["bitfinex","SOLUSD",1772346757197,3.6408205,86.869,86.84,3.8]
["bitfinex","SOLUSD",1772346757499,3.6408205,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1772346757700,3.6408205,86.876,86.842,0.750882]
["bitfinex","SOLUSD",1772346760195,3.6408205,86.876,86.844,0.75404118]
["bitfinex","SOLUSD",1772346760694,3.6408205,86.889,86.851,0.75404118]
["bitfinex","SOLUSD",1772346761492,3.6408205,86.869,86.826,0.75507014]
["bitfinex","SOLUSD",1772346761691,3.6408205,86.859,86.826,0.75507014]
["bitfinex","SOLUSD",1772346762085,3.6408205,86.849,86.813,0.75608728]
["bitfinex","SOLUSD",1772346762280,3.6408205,86.847,86.814,11.51887944]
["bitfinex","SOLUSD",1772346762681,3.6408205,86.847,86.82,3.05677714]
["bitfinex","SOLUSD",1772346763580,3.6408205,86.847,86.815,0.75709274]
["bitfinex","SOLUSD",1772346765194,3.6408205,86.845,86.814,11.51887944]
["bitfinex","SOLUSD",1772346765711,3.6408205,86.854,86.83,3.05677714]
["bitfinex","SOLUSD",1772346766209,3.6408205,86.869,86.831,0.76004036]
["bitfinex","SOLUSD",1772346767404,3.64735372,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1772346768394,11.51171892,86.868,86.826,12.28103594]
["bitfinex","SOLUSD",1772346768395,3.64735372,86.859,86.826,12.28103594]
["bitfinex","SOLUSD",1772346768705,3.64735372,86.859,86.83,3.05677714]
["bitfinex","SOLUSD",1772346768884,3.64735372,86.859,86.831,0.76381492]
["bitfinex","SOLUSD",1772346769487,3.64735372,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1772346769784,3.64735372,86.859,86.833,0.76473162]
["bitfinex","SOLUSD",1772346770909,3.64735372,86.858,86.827,12.28360446]
["bitfinex","SOLUSD",1772346771111,3.64735372,86.858,86.828,0.76653355]
["bitfinex","SOLUSD",1772346771407,3.64735372,86.858,86.827,11.51707091]
["bitfinex","SOLUSD",1772346771810,3.64735372,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1772346773293,3.64735372,86.849,86.816,0.76829433]
["bitfinex","SOLUSD",1772346773694,3.64735372,86.849,86.82,1.9]
["bitfinex","SOLUSD",1772346774511,3.64735372,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1772346774901,3.64735372,86.847,86.817,11.5184814]
["bitfinex","SOLUSD",1772346776294,3.64735372,86.847,86.81,3.05677714]
["bitfinex","SOLUSD",1772346776295,3.64735372,86.847,86.812,11.5190639]
["bitfinex","SOLUSD",1772346776705,3.05677714,86.85,86.812,11.5190639]
["bitfinex","SOLUSD",1772346776706,3.64735372,86.845,86.813,0.77086038]
["bitfinex","SOLUSD",1772346777309,3.64735372,86.845,86.821,0.77169616]
["bitfinex","SOLUSD",1772346777512,3.64735372,86.851,86.821,0.77169616]
["bitfinex","SOLUSD",1772346778904,3.64735372,86.849,86.821,0.77169616]
["bitfinex","SOLUSD",1772346779120,3.64735372,86.849,86.817,11.5184141]
["bitfinex","SOLUSD",1772346779304,3.64735372,86.849,86.82,3.05677714]
["bitfinex","SOLUSD",1772346779512,3.64735372,86.849,86.82,4.95677714]
["bitfinex","SOLUSD",1772346779820,3.64735372,86.849,86.811,11.51914606]
["bitfinex","SOLUSD",1772346780504,3.59068914,86.839,86.811,11.51914606]
["bitfinex","SOLUSD",1772346780704,3.59068914,86.839,86.806,11.5199341]
["bitfinex","SOLUSD",1772346781225,3.59068914,86.839,86.799,11.52074121]
["bitfinex","SOLUSD",1772346781226,3.59068914,86.829,86.799,11.52074121]
["bitfinex","SOLUSD",1772346781519,3.59068914,86.819,86.781,0.77573323]
["bitfinex","SOLUSD",1772346781732,3.59068914,86.819,86.781,12.29899292]
["bitfinex","SOLUSD",1772346781910,3.59068914,86.819,86.782,0.77651304]
["bitfinex","SOLUSD",1772346782839,3.59068914,86.819,86.791,0.77651304]
["bitfinex","SOLUSD",1772346783211,3.59068914,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1772346783615,3.59068914,86.825,86.801,0.77728389]
["bitfinex","SOLUSD",1772346785135,3.59068914,86.825,86.795,0.77879913]
["bitfinex","SOLUSD",1772346785926,3.59068914,86.825,86.792,11.52179924]
["bitfinex","SOLUSD",1772346786113,3.59068914,86.823,86.792,11.52179924]
["bitfinex","SOLUSD",1772346787212,3.59068914,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1772346787940,3.59068914,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1772346788118,3.59068914,86.817,86.783,0.78100735]
["bitfinex","SOLUSD",1772346788826,3.59068914,86.817,86.78,3.15677714]
["bitfinex","SOLUSD",1772346789034,3.59068914,86.809,86.781,0.78172657]
["bitfinex","SOLUSD",1772346789648,3.59068914,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1772346790227,3.59068914,86.809,86.78,0.1]
["bitfinex","SOLUSD",1772346790827,3.59068914,86.809,86.78,11.62326395]
["bitfinex","SOLUSD",1772346791642,3.59068914,86.809,86.78,3.15677714]
["bitfinex","SOLUSD",1772346791844,3.59068914,86.807,86.78,0.1]
["bitfinex","SOLUSD",1772346792645,3.59068914,86.799,86.78,0.1]
["bitfinex","SOLUSD",1772346792830,3.59068914,86.799,86.764,11.52542824]
["bitfinex","SOLUSD",1772346793030,3.59068914,86.789,86.764,11.52542824]
["bitfinex","SOLUSD",1772346793250,3.59068914,86.789,86.768,11.52498617]
["bitfinex","SOLUSD",1772346794145,3.05677714,86.82,86.781,2.6425214]
["bitfinex","SOLUSD",1772346794525,3.05677714,86.82,86.79,3.05677714]
["bitfinex","SOLUSD",1772346794746,3.05677714,86.83,86.791,2.6425214]
["bitfinex","SOLUSD",1772346795249,40.30632809,86.835,86.8,3.05677714]
["bitfinex","SOLUSD",1772346795452,3.05677714,86.83,86.799,2.64319247]
["bitfinex","SOLUSD",1772346796047,11.51688951,86.829,86.799,2.64319247]
["bitfinex","SOLUSD",1772346796350,3.59068914,86.828,86.793,14.16543379]
["bitfinex","SOLUSD",1772346796752,11.51688951,86.829,86.76,3.15677714]
["bitfinex","SOLUSD",1772346796753,3.55942523,86.799,86.761,2.64451156]
["bitfinex","SOLUSD",1772346796935,3.55942523,86.789,86.761,2.64451156]
["bitfinex","SOLUSD",1772346797247,3.55942523,86.789,86.765,11.52534608]
["bitfinex","SOLUSD",1772346797451,3.55942523,86.789,86.768,11.52498617]
["bitfinex","SOLUSD",1772346799248,3.05677714,86.82,86.76,0.1]
["bitfinex","SOLUSD",1772346799249,3.55942523,86.779,86.76,0.1]
["bitfinex","SOLUSD",1772346800334,3.55942523,86.769,86.75,0.2]
["bitfinex","SOLUSD",1772346800549,3.55942523,86.769,86.733,2.64748211]
["bitfinex","SOLUSD",1772346800550,3.55942523,86.769,86.734,11.529504]
["bitfinex","SOLUSD",1772346800760,3.55942523,86.759,86.73,0.1]
["bitfinex","SOLUSD",1772346801253,3.55942523,86.757,86.73,0.1]
["bitfinex","SOLUSD",1772346801639,3.55942523,86.757,86.73,3.15677714]
["bitfinex","SOLUSD",1772346801844,3.55942523,86.757,86.731,2.64860636]
["bitfinex","SOLUSD",1772346802742,3.55942523,86.769,86.731,2.64860636]
["bitfinex","SOLUSD",1772346803536,3.55942523,86.769,86.733,2.65081626]
["bitfinex","SOLUSD",1772346803741,3.55942523,86.767,86.733,2.65081626]
["bitfinex","SOLUSD",1772346804853,3.55942523,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1772346805561,3.55942523,86.767,86.73,3.15677714]
["bitfinex","SOLUSD",1772346805562,3.55942523,86.767,86.741,2.65297569]
["bitfinex","SOLUSD",1772346807153,3.55942523,86.767,86.735,2.6550858]
["bitfinex","SOLUSD",1772346808262,3.55942523,86.767,86.737,2.65612271]
["bitfinex","SOLUSD",1772346808939,3.55942523,86.749,86.73,0.1]
["bitfinex","SOLUSD",1772346809747,3.55942523,86.76,86.731,3.69241732]
["bitfinex","SOLUSD",1772346810058,3.55942523,86.759,86.732,3.69241732]
["bitfinex","SOLUSD",1772346810258,3.55942523,86.749,86.73,0.1]
["bitfinex","SOLUSD",1772346812263,3.05677714,86.74,86.73,0.1]
["bitfinex","SOLUSD",1772346812567,3.55942523,86.739,86.73,0.1]
["bitfinex","SOLUSD",1772346815063,11.5289723,86.738,86.73,0.1]
["bitfinex","SOLUSD",1772346815378,11.5289723,86.738,86.7,0.1]
["bitfinex","SOLUSD",1772346815379,3.55942523,86.737,86.7,0.1]
["bitfinex","SOLUSD",1772346815549,3.06860822,86.71,86.7,0.1]
["bitfinex","SOLUSD",1772346815744,3.55942523,86.709,86.681,3.69241732]
["bitfinex","SOLUSD",1772346815949,3.55942523,86.699,86.68,0.1]
["bitfinex","SOLUSD",1772346816860,3.06860822,86.7,86.66,3.16860822]
["bitfinex","SOLUSD",1772346816861,3.55942523,86.689,86.66,0.1]
["bitfinex","SOLUSD",1772346817063,3.06860822,86.7,86.66,0.1]
["bitfinex","SOLUSD",1772346817064,15.09624499,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772346817256,3.55942523,86.678,86.66,0.1]
["bitfinex","SOLUSD",1772346818142,3.55942523,86.678,86.642,3.69241732]
["bitfinex","SOLUSD",1772346818564,6.62803345,86.67,86.642,2.69241732]
["bitfinex","SOLUSD",1772346819265,3.55942523,86.669,86.642,2.69241732]
["bitfinex","SOLUSD",1772346819456,3.55942523,86.668,86.642,2.69241732]
["bitfinex","SOLUSD",1772346820653,3.55942523,86.649,86.614,3.69241732]
["bitfinex","SOLUSD",1772346820967,3.55942523,86.639,86.606,3.69241732]
["bitfinex","SOLUSD",1772346821159,3.55942523,86.646,86.611,3.69241732]
["bitfinex","SOLUSD",1772346821647,7.31283812,86.64,86.611,3.69241732]
["bitfinex","SOLUSD",1772346821853,3.55942523,86.639,86.611,3.69241732]
["bitfinex","SOLUSD",1772346822673,3.55942523,86.659,86.631,3.69241732]
["bitfinex","SOLUSD",1772346823271,11.53855029,86.666,86.631,3.69241732]
["bitfinex","SOLUSD",1772346823571,11.53855029,86.666,86.612,40.41010482]
["bitfinex","SOLUSD",1772346823572,3.55942523,86.659,86.621,3.69241732]
["bitfinex","SOLUSD",1772346824656,40.38492603,86.666,86.621,3.69241732]
["bitfinex","SOLUSD",1772346824657,22.4129911,86.65,86.621,3.69241732]
["bitfinex","SOLUSD",1772346824857,3.55942523,86.649,86.621,3.69241732]
["bitfinex","SOLUSD",1772346825053,3.55942523,86.629,86.597,3.69241732]
["bitfinex","SOLUSD",1772346825373,3.55942523,86.638,86.601,3.69241732]
["bitfinex","SOLUSD",1772346825559,3.55942523,86.638,86.611,3.69241732]
["bitfinex","SOLUSD",1772346825756,7.31283812,86.63,86.603,3.69241732]
["bitfinex","SOLUSD",1772346825961,10.87226335,86.63,86.603,3.69241732]
["bitfinex","SOLUSD",1772346826361,3.55942523,86.629,86.603,3.69241732]
["bitfinex","SOLUSD",1772346826562,3.55942523,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1772346826772,3.55942523,86.629,86.605,3.47187959]
["bitfinex","SOLUSD",1772346827361,3.54074366,86.636,86.605,3.47187959]
["bitfinex","SOLUSD",1772346827766,3.54074366,86.651,86.611,3.50912233]
["bitfinex","SOLUSD",1772346827982,7.31283812,86.64,86.611,3.50912233]
["bitfinex","SOLUSD",1772346828159,3.54074366,86.639,86.611,3.50912233]
["bitfinex","SOLUSD",1772346828764,3.54074366,86.639,86.612,15.05486656]
["bitfinex","SOLUSD",1772346829465,7.31283812,86.64,86.598,15.05664484]
["bitfinex","SOLUSD",1772346829466,3.54074366,86.629,86.598,15.05664484]
["bitfinex","SOLUSD",1772346829760,3.54074366,86.629,86.599,3.50912233]
["bitfinex","SOLUSD",1772346830387,3.54074366,86.629,86.601,3.50912233]
["bitfinex","SOLUSD",1772346830774,3.54074366,86.636,86.603,3.50912233]
["bitfinex","SOLUSD",1772346831479,3.54074366,86.629,86.603,3.50912233]
["bitfinex","SOLUSD",1772346832482,3.54074366,86.619,86.589,3.50912233]
["bitfinex","SOLUSD",1772346832672,40.39937668,86.635,86.585,3.50912233]
["bitfinex","SOLUSD",1772346832673,3.54074366,86.609,86.585,3.50912233]
["bitfinex","SOLUSD",1772346832895,7.31283812,86.64,86.556,3.50912233]
["bitfinex","SOLUSD",1772346832896,3.54074366,86.589,86.556,3.50912233]
["bitfinex","SOLUSD",1772346833191,3.54074366,86.607,86.571,3.50912233]
["bitfinex","SOLUSD",1772346833564,3.54074366,86.599,86.571,3.50912233]
["bitfinex","SOLUSD",1772346834070,3.54074366,86.609,86.581,3.50912233]
["bitfinex","SOLUSD",1772346834285,3.54074366,86.619,86.581,3.50912233]
["bitfinex","SOLUSD",1772346834490,10.85358178,86.61,86.581,3.50912233]
["bitfinex","SOLUSD",1772346834693,3.54074366,86.609,86.581,3.50912233]
["bitfinex","SOLUSD",1772346834902,3.54074366,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1772346835501,3.54074366,86.609,86.583,3.50912233]
["bitfinex","SOLUSD",1772346835878,3.54074366,86.616,86.583,3.50912233]
["bitfinex","SOLUSD",1772346836086,3.54074366,86.619,86.584,3.50912233]
["bitfinex","SOLUSD",1772346836699,3.54074366,86.619,86.591,3.50912233]
["bitfinex","SOLUSD",1772346836882,3.54074366,86.619,86.593,3.50912233]
["bitfinex","SOLUSD",1772346837091,3.54074366,86.628,86.593,3.50912233]
["bitfinex","SOLUSD",1772346837995,3.54074366,86.628,86.601,3.50912233]
["bitfinex","SOLUSD",1772346838391,3.8250668,86.609,86.541,3.50912233]
["bitfinex","SOLUSD",1772346838702,3.8250668,86.609,86.56,7.31283812]
["bitfinex","SOLUSD",1772346838703,3.54074366,86.589,86.56,7.31283812]
["bitfinex","SOLUSD",1772346839702,103.2,86.819,86.571,3.50912233]
["bitfinex","SOLUSD",1772346839886,11.54134687,86.645,86.61,7.31283812]
["bitfinex","SOLUSD",1772346840203,40.39471405,86.645,86.61,7.31283812]
["bitfinex","SOLUSD",1772346840406,3.54074366,86.644,86.61,7.31283812]
["bitfinex","SOLUSD",1772346840792,3.54074366,86.664,86.631,3.50912233]
["bitfinex","SOLUSD",1772346840983,3.54074366,86.663,86.631,3.50912233]
["bitfinex","SOLUSD",1772346841890,3.54074366,86.663,86.64,7.31283812]
["bitfinex","SOLUSD",1772346842079,3.54074366,86.663,86.632,3.50912233]
["bitfinex","SOLUSD",1772346842604,3.54074366,86.663,86.633,3.50912233]
["bitfinex","SOLUSD",1772346843186,15.07982653,86.662,86.633,3.50912233]
["bitfinex","SOLUSD",1772346843393,3.54074366,86.681,86.65,10.82196045]
["bitfinex","SOLUSD",1772346843809,3.54074366,86.681,86.651,3.50912233]
["bitfinex","SOLUSD",1772346843996,3.54074366,86.681,86.66,7.31283812]
["bitfinex","SOLUSD",1772346844191,3.54074366,86.681,86.651,3.50912233]
["bitfinex","SOLUSD",1772346844503,3.54074366,86.705,86.671,3.50912233]
["bitfinex","SOLUSD",1772346844693,3.54074366,86.705,86.68,7.31283812]
["bitfinex","SOLUSD",1772346846211,7.31283812,86.72,86.651,3.50912233]
["bitfinex","SOLUSD",1772346846212,3.54074366,86.679,86.651,3.50912233]
["bitfinex","SOLUSD",1772346846902,3.54074366,86.687,86.651,3.50912233]
["bitfinex","SOLUSD",1772346847607,3.54074366,86.685,86.652,11.54041453]
["bitfinex","SOLUSD",1772346847810,3.54074366,86.685,86.653,3.50912233]
["bitfinex","SOLUSD",1772346848007,7.31283812,86.68,86.647,3.50912233]
["bitfinex","SOLUSD",1772346848318,10.85358178,86.68,86.647,3.50912233]
["bitfinex","SOLUSD",1772346848686,3.54074366,86.679,86.647,3.50912233]
["bitfinex","SOLUSD",1772346848891,3.54074366,86.679,86.648,3.50912233]
["bitfinex","SOLUSD",1772346849194,3.54074366,86.679,86.65,7.31283812]
["bitfinex","SOLUSD",1772346849815,3.54074366,86.679,86.648,3.50912233]
["bitfinex","SOLUSD",1772346850013,3.54074366,86.688,86.651,3.50912233]
["bitfinex","SOLUSD",1772346850229,3.54074366,86.669,86.63,7.31283812]
["bitfinex","SOLUSD",1772346850398,3.54074366,86.669,86.641,3.50912233]
["bitfinex","SOLUSD",1772346851119,3.54074366,86.669,86.631,3.50912233]
["bitfinex","SOLUSD",1772346851713,3.54074366,86.659,86.631,3.50912233]
["bitfinex","SOLUSD",1772346852201,3.54074366,86.659,86.62,7.31283812]
["bitfinex","SOLUSD",1772346852202,3.54074366,86.657,86.622,15.05345632]
["bitfinex","SOLUSD",1772346852399,3.54074366,86.657,86.623,3.50912233]
["bitfinex","SOLUSD",1772346853217,3.54074366,86.676,86.631,3.50912233]
["bitfinex","SOLUSD",1772346853421,3.54074366,86.676,86.641,3.50912233]
["bitfinex","SOLUSD",1772346854404,3.54074366,86.674,86.641,3.50912233]
["bitfinex","SOLUSD",1772346854606,10.85358178,86.66,86.633,3.50912233]
["bitfinex","SOLUSD",1772346854898,3.54074366,86.659,86.633,3.50912233]
["bitfinex","SOLUSD",1772346855722,3.54074366,86.657,86.625,3.50912233]
["bitfinex","SOLUSD",1772346856199,3.54074366,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1772346856424,3.54074366,86.657,86.622,3.50912233]
["bitfinex","SOLUSD",1772346858208,0.28432314,86.679,86.641,3.62342616]
["bitfinex","SOLUSD",1772346858525,3.66782452,86.678,86.641,3.62342616]
["bitfinex","SOLUSD",1772346858702,3.66782452,86.669,86.641,3.62342616]
["bitfinex","SOLUSD",1772346859429,3.66782452,86.669,86.633,3.62342616]
["bitfinex","SOLUSD",1772346859609,7.31283812,86.65,86.623,15.16770423]
["bitfinex","SOLUSD",1772346859922,3.66782452,86.649,86.623,15.16770423]
["bitfinex","SOLUSD",1772346860622,11.54094728,86.648,86.623,3.62342616]
["bitfinex","SOLUSD",1772346861438,3.66782452,86.647,86.623,3.62342616]
["bitfinex","SOLUSD",1772346861806,3.66782452,86.647,86.624,11.5441448]
["bitfinex","SOLUSD",1772346862629,3.66782452,86.647,86.623,3.62342616]
["bitfinex","SOLUSD",1772346863031,11.54121367,86.646,86.623,3.62342616]
["bitfinex","SOLUSD",1772346863817,15.20903819,86.646,86.623,3.62342616]
["bitfinex","SOLUSD",1772346864534,3.66782452,86.639,86.606,3.62342616]
["bitfinex","SOLUSD",1772346865236,3.66782452,86.637,86.606,3.62342616]
["bitfinex","SOLUSD",1772346865841,3.66782452,86.637,86.606,15.16992247]
["bitfinex","SOLUSD",1772346866637,3.66782452,86.637,86.606,3.62342616]
["bitfinex","SOLUSD",1772346866842,3.66782452,86.629,86.601,11.54709489]
["bitfinex","SOLUSD",1772346867224,18.85760691,86.62,86.591,3.62342616]
["bitfinex","SOLUSD",1772346867740,11.54476879,86.62,86.591,3.62342616]
["bitfinex","SOLUSD",1772346868643,11.54476879,86.62,86.592,3.62342616]
["bitfinex","SOLUSD",1772346869039,3.66782452,86.621,86.592,3.62342616]
["bitfinex","SOLUSD",1772346869549,3.66782452,86.628,86.592,3.62342616]
["bitfinex","SOLUSD",1772346871141,3.66782452,86.626,86.592,3.62342616]
["bitfinex","SOLUSD",1772346871541,3.66782452,86.619,86.592,3.62342616]
["bitfinex","SOLUSD",1772346871933,3.66782452,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1772346872240,3.66782452,86.619,86.588,11.5488918]
["bitfinex","SOLUSD",1772346872848,3.66782452,86.619,86.588,15.17231796]
["bitfinex","SOLUSD",1772346873140,3.66782452,86.618,86.59,15.17210383]
["bitfinex","SOLUSD",1772346874536,11.54507775,86.617,86.59,15.17210383]
["bitfinex","SOLUSD",1772346874829,3.66782452,86.616,86.59,15.17210383]
["bitfinex","SOLUSD",1772346875032,7.31283812,86.61,86.582,3.62342616]
["bitfinex","SOLUSD",1772346875334,3.66782452,86.616,86.584,3.62342616]
["bitfinex","SOLUSD",1772346876529,3.66782452,86.616,86.58,3.07543004]
["bitfinex","SOLUSD",1772346876530,3.66782452,86.616,86.586,3.62342616]
["bitfinex","SOLUSD",1772346876730,3.66782452,86.609,86.586,3.62342616]
["bitfinex","SOLUSD",1772346877028,3.66782452,86.599,86.568,3.62342616]
["bitfinex","SOLUSD",1772346877950,3.66782452,86.599,86.571,15.17463601]
["bitfinex","SOLUSD",1772346878127,3.66782452,86.599,86.572,3.62342616]
["bitfinex","SOLUSD",1772346878653,3.66782452,86.599,86.574,3.62342616]
["bitfinex","SOLUSD",1772346880739,3.66782452,86.599,86.56,36.20626983]
["bitfinex","SOLUSD",1772346880740,3.66782452,86.599,86.576,3.62342616]
["bitfinex","SOLUSD",1772346881659,7.32479868,86.6,86.576,3.62342616]
["bitfinex","SOLUSD",1772346881961,3.66782452,86.599,86.576,3.62342616]
["bitfinex","SOLUSD",1772346882156,3.66782452,86.598,86.57,3.62342616]
["bitfinex","SOLUSD",1772346883562,3.66782452,86.596,86.57,3.62342616]
["bitfinex","SOLUSD",1772346883949,3.66782452,86.596,86.571,11.55121229]
["bitfinex","SOLUSD",1772346885362,3.66782452,86.596,86.571,3.62342616]
["bitfinex","SOLUSD",1772346885658,3.66782452,86.589,86.563,3.62342616]
["bitfinex","SOLUSD",1772346886241,15.21583537,86.595,86.571,3.62342616]
["bitfinex","SOLUSD",1772346888445,57.7146543,86.634,86.56,7.32479868]
["bitfinex","SOLUSD",1772346888446,3.30603505,86.609,86.581,3.25841457]
["bitfinex","SOLUSD",1772346889760,3.30603505,86.607,86.581,3.25841457]
["bitfinex","SOLUSD",1772346890654,3.30603505,86.607,86.55,0.1]
["bitfinex","SOLUSD",1772346890655,3.30603505,86.599,86.572,11.55095868]
["bitfinex","SOLUSD",1772346891467,3.30603505,86.599,86.569,3.25841457]
["bitfinex","SOLUSD",1772346891962,3.30603505,86.597,86.569,3.25841457]
["bitfinex","SOLUSD",1772346892956,3.30603505,86.595,86.569,3.25841457]
["bitfinex","SOLUSD",1772346893354,7.32479868,86.59,86.569,3.25841457]
["bitfinex","SOLUSD",1772346893659,3.30603505,86.589,86.569,3.25841457]
["bitfinex","SOLUSD",1772346895145,3.30603505,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772346895751,3.30603505,86.589,86.562,3.25841457]
["bitfinex","SOLUSD",1772346896359,3.30603505,86.589,86.553,3.25841457]
["bitfinex","SOLUSD",1772346898353,3.30603505,86.589,86.561,3.25841457]
["bitfinex","SOLUSD",1772346898954,11.54842304,86.592,86.561,3.25841457]
["bitfinex","SOLUSD",1772346899274,3.30603505,86.589,86.561,3.25841457]
["bitfinex","SOLUSD",1772346899569,7.32479868,86.59,86.563,3.25841457]
["bitfinex","SOLUSD",1772346899570,3.30603505,86.587,86.563,3.25841457]
["bitfinex","SOLUSD",1772346900257,11.54830305,86.593,86.563,3.25841457]
["bitfinex","SOLUSD",1772346900568,11.54774728,86.597,86.563,3.25841457]
["bitfinex","SOLUSD",1772346900772,3.30603505,86.596,86.563,3.25841457]
["bitfinex","SOLUSD",1772346900956,3.30603505,86.589,86.563,3.25841457]
["bitfinex","SOLUSD",1772346901268,3.69383402,86.627,86.562,11.55241329]
["bitfinex","SOLUSD",1772346901269,3.30603505,86.614,86.581,3.25841457]
["bitfinex","SOLUSD",1772346901472,3.30603505,86.608,86.581,3.25841457]
["bitfinex","SOLUSD",1772346901962,3.30603505,86.599,86.575,3.25841457]
["bitfinex","SOLUSD",1772346903554,3.30603505,86.597,86.575,3.25841457]
["bitfinex","SOLUSD",1772346904559,3.30603505,86.603,86.577,3.25841457]
["bitfinex","SOLUSD",1772346904977,11.54707743,86.602,86.577,3.25841457]
["bitfinex","SOLUSD",1772346905178,3.30603505,86.601,86.577,3.25841457]
["bitfinex","SOLUSD",1772346905376,3.30603505,86.598,86.568,3.25841457]
["bitfinex","SOLUSD",1772346905765,3.30603505,86.598,86.57,3.25841457]
["bitfinex","SOLUSD",1772346906579,11.54703256,86.603,86.57,3.25841457]
["bitfinex","SOLUSD",1772346906762,3.30603505,86.602,86.57,3.25841457]
["bitfinex","SOLUSD",1772346906965,3.69383402,86.627,86.56,31.95745356]
["bitfinex","SOLUSD",1772346906966,28.86140436,86.621,86.572,3.25841457]
["bitfinex","SOLUSD",1772346907165,3.30603505,86.621,86.581,3.25841457]
["bitfinex","SOLUSD",1772346907371,3.30603505,86.619,86.581,3.25841457]
["bitfinex","SOLUSD",1772346909663,3.30603505,86.619,86.583,3.25841457]
["bitfinex","SOLUSD",1772346911687,3.30603505,86.623,86.593,3.25841457]
["bitfinex","SOLUSD",1772346913775,3.30603505,86.623,86.595,3.25841457]
["bitfinex","SOLUSD",1772346914781,3.30603505,86.623,86.596,11.5478775]
["bitfinex","SOLUSD",1772346914974,3.30603505,86.623,86.597,3.25841457]
["bitfinex","SOLUSD",1772346916086,3.30603505,86.623,86.599,3.25841457]
["bitfinex","SOLUSD",1772346917878,3.30603505,86.623,86.6,14.75879331]
["bitfinex","SOLUSD",1772346918087,3.30603505,86.623,86.601,3.2114492]
["bitfinex","SOLUSD",1772346920471,3.30603505,86.623,86.603,3.2114492]
["bitfinex","SOLUSD",1772346924488,3.30603505,86.623,86.592,28.87097948]
["bitfinex","SOLUSD",1772346924489,3.22856926,86.628,86.605,3.2114492]
["bitfinex","SOLUSD",1772346924878,3.07597032,86.63,86.605,3.2114492]
["bitfinex","SOLUSD",1772346924879,3.22856926,86.629,86.605,3.2114492]
["bitfinex","SOLUSD",1772346925997,3.22856926,86.628,86.605,3.2114492]
["bitfinex","SOLUSD",1772346926992,3.22856926,86.628,86.6,3.2114492]
["bitfinex","SOLUSD",1772346928279,3.22856926,86.626,86.55,3.17597032]
["bitfinex","SOLUSD",1772346928485,3.22856926,86.619,86.594,3.2114492]
["bitfinex","SOLUSD",1772346930499,3.22856926,86.609,86.568,3.2114492]
["bitfinex","SOLUSD",1772346930681,3.22856926,86.579,86.553,3.2114492]
["bitfinex","SOLUSD",1772346931083,3.22856926,86.586,86.553,3.2114492]
["bitfinex","SOLUSD",1772346931488,3.07597032,86.59,86.553,3.2114492]
["bitfinex","SOLUSD",1772346931699,3.07597032,86.58,86.553,3.2114492]
["bitfinex","SOLUSD",1772346932782,3.07597032,86.58,86.555,3.2114492]
["bitfinex","SOLUSD",1772346933204,3.22856926,86.588,86.555,3.2114492]
["bitfinex","SOLUSD",1772346934109,3.07597032,86.58,86.555,3.2114492]
["bitfinex","SOLUSD",1772346935714,3.07597032,86.58,86.557,3.2114492]
["bitfinex","SOLUSD",1772346937308,3.22856926,86.579,86.557,3.2114492]
["bitfinex","SOLUSD",1772346937798,3.22856926,86.579,86.559,3.2114492]
["bitfinex","SOLUSD",1772346938613,3.22856926,86.579,86.558,11.55294715]
["bitfinex","SOLUSD",1772346939814,3.22856926,86.579,86.553,3.2114492]
["bitfinex","SOLUSD",1772346940497,3.0778249,86.57,86.552,11.55374803]
["bitfinex","SOLUSD",1772346940696,3.22856926,86.569,86.552,11.55374803]
["bitfinex","SOLUSD",1772346941494,3.22856926,86.569,86.552,14.76519723]
["bitfinex","SOLUSD",1772346941815,3.22856926,86.579,86.553,3.2114492]
["bitfinex","SOLUSD",1772346941999,3.22856926,86.579,86.555,3.2114492]
["bitfinex","SOLUSD",1772346942532,3.22856926,86.587,86.555,3.2114492]
["bitfinex","SOLUSD",1772346942820,3.0778249,86.57,86.554,11.55348106]
["bitfinex","SOLUSD",1772346943020,6.30639416,86.57,86.551,4.08372103]
["bitfinex","SOLUSD",1772346943905,3.22856926,86.57,86.552,14.76519723]
["bitfinex","SOLUSD",1772346944090,3.22856926,86.57,86.553,3.2114492]
["bitfinex","SOLUSD",1772346945417,3.22856926,86.576,86.555,3.2114492]
["bitfinex","SOLUSD",1772346945592,11.5490778,86.587,86.555,3.2114492]
["bitfinex","SOLUSD",1772346945792,3.22856926,86.586,86.555,3.2114492]
["bitfinex","SOLUSD",1772346945991,11.5490778,86.587,86.54,3.0778249]
["bitfinex","SOLUSD",1772346946206,3.0778249,86.57,86.531,3.2114492]
["bitfinex","SOLUSD",1772346946605,0.20168441,86.569,86.531,3.2114492]
["bitfinex","SOLUSD",1772346946811,0.20168441,86.569,86.541,3.13745712]
["bitfinex","SOLUSD",1772346947421,0.20168441,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1772346947723,0.19619277,86.567,86.542,3.13745712]
["bitfinex","SOLUSD",1772346947908,3.0778249,86.56,86.542,3.13745712]
["bitfinex","SOLUSD",1772346948318,3.0778249,86.56,86.542,14.6925402]
["bitfinex","SOLUSD",1772346948511,0.19076421,86.568,86.543,3.13745712]
["bitfinex","SOLUSD",1772346949426,3.0778249,86.57,86.543,3.13745712]
["bitfinex","SOLUSD",1772346950611,3.0778249,86.57,86.545,3.13745712]
["bitfinex","SOLUSD",1772346951825,14.6292216,86.57,86.545,3.13745712]
["bitfinex","SOLUSD",1772346952224,14.79588036,86.57,86.545,3.13745712]
["bitfinex","SOLUSD",1772346952528,0.16665876,86.569,86.545,3.13745712]
["bitfinex","SOLUSD",1772346957121,0.16665876,86.569,86.547,3.13745712]
["bitfinex","SOLUSD",1772346958313,0.11945101,86.567,86.541,14.69267372]
["bitfinex","SOLUSD",1772346958928,0.11945101,86.567,86.542,3.13745712]
["bitfinex","SOLUSD",1772346960538,11.55158288,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1772346960741,11.55158288,86.569,86.544,3.13745712]
["bitfinex","SOLUSD",1772346961243,11.6486291,86.569,86.544,3.13745712]
["bitfinex","SOLUSD",1772346961542,3.0778249,86.57,86.544,3.13745712]
["bitfinex","SOLUSD",1772346961743,0.09704622,86.575,86.544,3.13745712]
["bitfinex","SOLUSD",1772346961948,0.09704622,86.603,86.571,3.13745712]
["bitfinex","SOLUSD",1772346962526,0.09704622,86.603,86.573,3.13745712]
["bitfinex","SOLUSD",1772346963345,11.54667744,86.605,86.573,3.13745712]
["bitfinex","SOLUSD",1772346964034,11.54667744,86.605,86.575,3.13745712]
["bitfinex","SOLUSD",1772346964435,11.62208206,86.605,86.575,3.13745712]
["bitfinex","SOLUSD",1772346965346,0.06835583,86.604,86.575,3.13745712]
["bitfinex","SOLUSD",1772346966746,0.061388,86.599,86.575,3.13745712]
["bitfinex","SOLUSD",1772346967848,11.60886545,86.599,86.575,3.13745712]
["bitfinex","SOLUSD",1772346969746,0.04096105,86.605,86.576,3.13745712]
["bitfinex","SOLUSD",1772346969933,0.04096105,86.605,86.578,3.13745712]
["bitfinex","SOLUSD",1772346972848,3.0778249,86.62,86.581,3.13745712]
["bitfinex","SOLUSD",1772346975150,3.0778249,86.62,86.583,3.13745712]
["bitfinex","SOLUSD",1772346976241,3.0778249,86.62,86.591,3.13745712]
["bitfinex","SOLUSD",1772346977365,3.0778249,86.62,86.59,3.0778249]
["bitfinex","SOLUSD",1772346977366,3.0778249,86.62,86.593,3.13745712]
["bitfinex","SOLUSD",1772346981060,3.0778249,86.62,86.595,3.13745712]
["bitfinex","SOLUSD",1772346983262,11.54352633,86.629,86.597,3.13745712]
["bitfinex","SOLUSD",1772346984457,11.54352633,86.629,86.599,3.13745712]
["bitfinex","SOLUSD",1772346988446,11.54352633,86.629,86.58,3.0778249]
["bitfinex","SOLUSD",1772346988447,3.0589207,86.599,86.531,40.44793194]
["bitfinex","SOLUSD",1772346988651,3.0589207,86.579,86.54,3.0778249]
["bitfinex","SOLUSD",1772346988851,3.0589207,86.579,86.55,3.0778249]
["bitfinex","SOLUSD",1772346990374,3.0589207,86.579,86.553,3.03850349]
["bitfinex","SOLUSD",1772346993456,3.0589207,86.579,86.55,3.0778249]
["bitfinex","SOLUSD",1772346993457,3.0589207,86.579,86.555,3.03850349]
["bitfinex","SOLUSD",1772346994158,3.02102731,86.578,86.555,3.03850349]
["bitfinex","SOLUSD",1772346996573,3.0778249,86.57,86.539,3.03850349]
["bitfinex","SOLUSD",1772346996773,2.99726254,86.569,86.54,6.11632839]
["bitfinex","SOLUSD",1772346997181,2.99726254,86.569,86.541,3.03850349]
["bitfinex","SOLUSD",1772347000980,2.99726254,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772347001192,2.99726254,86.569,86.541,14.59372009]
["bitfinex","SOLUSD",1772347001480,2.99726254,86.569,86.542,3.03850349]
["bitfinex","SOLUSD",1772347002782,2.92917568,86.569,86.542,3.03850349]
["bitfinex","SOLUSD",1772347003360,28.87314814,86.586,86.531,3.03850349]
["bitfinex","SOLUSD",1772347003361,2.81827967,86.577,86.531,3.03850349]
["bitfinex","SOLUSD",1772347003692,2.81827967,86.584,86.551,3.03850349]
["bitfinex","SOLUSD",1772347004469,2.81827967,86.584,86.561,3.03850349]
["bitfinex","SOLUSD",1772347005773,2.79686166,86.582,86.555,3.03850349]
["bitfinex","SOLUSD",1772347006272,2.78633681,86.579,86.555,3.03850349]
["bitfinex","SOLUSD",1772347006873,2.78633681,86.579,86.551,11.55376647]
["bitfinex","SOLUSD",1772347007258,2.78633681,86.579,86.551,14.43327863]
["bitfinex","SOLUSD",1772347007467,2.78633681,86.579,86.552,2.87951216]
["bitfinex","SOLUSD",1772347008587,2.74543248,86.569,86.539,2.87951216]
["bitfinex","SOLUSD",1772347008785,11.55024643,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1772347008786,2.74543248,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772347009082,2.73519656,86.549,86.526,11.55721979]
["bitfinex","SOLUSD",1772347009379,3.07865123,86.57,86.531,2.98632684]
["bitfinex","SOLUSD",1772347010190,3.07865123,86.56,86.531,2.98632684]
["bitfinex","SOLUSD",1772347010770,3.07865123,86.56,86.533,2.98632684]
["bitfinex","SOLUSD",1772347013596,11.55281368,86.559,86.535,2.98632684]
["bitfinex","SOLUSD",1772347014403,3.07865123,86.56,86.535,2.98632684]
["bitfinex","SOLUSD",1772347015009,3.07865123,86.56,86.533,11.55618016]
["bitfinex","SOLUSD",1772347015219,11.55281368,86.559,86.522,2.98632684]
["bitfinex","SOLUSD",1772347015712,11.55281368,86.559,86.524,2.98632684]
["bitfinex","SOLUSD",1772347016214,3.07865123,86.56,86.524,2.98632684]
["bitfinex","SOLUSD",1772347018298,11.55158126,86.569,86.531,2.98632684]
["bitfinex","SOLUSD",1772347019015,3.07865123,86.58,86.541,2.98632684]
["bitfinex","SOLUSD",1772347020203,3.07865123,86.57,86.543,2.98632684]
["bitfinex","SOLUSD",1772347020913,3.69383402,86.588,86.551,2.98632684]
["bitfinex","SOLUSD",1772347021123,3.07865123,86.61,86.571,2.98632684]
["bitfinex","SOLUSD",1772347021611,3.07865123,86.61,86.581,2.98632684]
["bitfinex","SOLUSD",1772347022113,3.07865123,86.62,86.581,2.98632684]
["bitfinex","SOLUSD",1772347022308,11.54481118,86.619,86.582,2.98632684]
["bitfinex","SOLUSD",1772347022927,103.2,86.659,86.601,2.98632684]
["bitfinex","SOLUSD",1772347023128,3.07865123,86.63,86.601,2.98632684]
["bitfinex","SOLUSD",1772347023325,3.07865123,86.62,86.591,2.98632684]
["bitfinex","SOLUSD",1772347023521,3.07865123,86.61,86.585,2.98632684]
["bitfinex","SOLUSD",1772347024109,3.07865123,86.6,86.579,2.98632684]
["bitfinex","SOLUSD",1772347025430,3.07865123,86.6,86.562,2.98632684]
["bitfinex","SOLUSD",1772347028324,3.07865123,86.6,86.561,40.43391364]
["bitfinex","SOLUSD",1772347028325,14.62471951,86.61,86.58,3.07865123]
["bitfinex","SOLUSD",1772347028631,14.62471951,86.61,86.581,2.98632684]
["bitfinex","SOLUSD",1772347029323,14.62471951,86.61,86.58,3.07865123]
["bitfinex","SOLUSD",1772347029324,3.07865123,86.62,86.583,2.98632684]
["bitfinex","SOLUSD",1772347029627,3.07865123,86.61,86.583,2.98632684]
["bitfinex","SOLUSD",1772347032531,3.07865123,86.61,86.585,2.98632684]
["bitfinex","SOLUSD",1772347034426,3.07865123,86.62,86.587,2.98632684]
["bitfinex","SOLUSD",1772347034630,14.62200521,86.63,86.591,2.98632684]
["bitfinex","SOLUSD",1772347035333,3.07865123,86.62,86.591,2.98632684]
["bitfinex","SOLUSD",1772347035912,3.07865123,86.61,86.584,2.98632684]
["bitfinex","SOLUSD",1772347036224,3.07865123,86.62,86.585,2.98632684]
["bitfinex","SOLUSD",1772347037535,11.54481118,86.619,86.587,2.98632684]
["bitfinex","SOLUSD",1772347039622,69.2688671,86.619,86.545,2.98632684]
["bitfinex","SOLUSD",1772347039935,69.2688671,86.619,86.551,2.98632684]
["bitfinex","SOLUSD",1772347039936,3.07865123,86.59,86.551,2.98632684]
["bitfinex","SOLUSD",1772347040835,3.07865123,86.59,86.553,2.98632684]
["bitfinex","SOLUSD",1772347042540,11.54881104,86.589,86.553,2.98632684]
["bitfinex","SOLUSD",1772347043628,11.54881104,86.589,86.555,2.98632684]
["bitfinex","SOLUSD",1772347045029,11.54881104,86.589,86.556,11.5532141]
["bitfinex","SOLUSD",1772347045232,11.54881104,86.589,86.557,2.98632684]
["bitfinex","SOLUSD",1772347045432,11.83100058,86.605,86.561,2.98632684]
["bitfinex","SOLUSD",1772347045636,3.07865123,86.6,86.561,2.98632684]
["bitfinex","SOLUSD",1772347047045,3.07865123,86.59,86.561,2.98632684]
["bitfinex","SOLUSD",1772347049732,14.62737991,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1772347050053,14.62737991,86.59,86.563,2.98632684]
["bitfinex","SOLUSD",1772347051347,14.62737991,86.59,86.523,61.9]
["bitfinex","SOLUSD",1772347051348,40.42042287,86.59,86.524,61.9]
["bitfinex","SOLUSD",1772347051644,6.039,86.562,86.489,2.98632684]
["bitfinex","SOLUSD",1772347051821,3.07865123,86.51,86.489,2.98632684]
["bitfinex","SOLUSD",1772347052039,0.28432314,86.519,86.489,2.98632684]
["bitfinex","SOLUSD",1772347052239,3.07865123,86.55,86.49,2.98632684]
["bitfinex","SOLUSD",1772347052240,3.07865123,86.53,86.49,2.98632684]
["bitfinex","SOLUSD",1772347052554,3.07865123,86.54,86.501,2.98632684]
["bitfinex","SOLUSD",1772347052861,3.07865123,86.53,86.501,2.98632684]
["bitfinex","SOLUSD",1772347053041,2.58956051,86.519,86.48,0.1]
["bitfinex","SOLUSD",1772347053359,3.07865123,86.51,86.48,0.1]
["bitfinex","SOLUSD",1772347054258,3.07865123,86.49,86.48,0.1]
["bitfinex","SOLUSD",1772347054763,3.07865123,86.48,86.46,0.1]
["bitfinex","SOLUSD",1772347056242,2.49746801,86.478,86.46,0.1]
["bitfinex","SOLUSD",1772347056555,2.49746801,86.469,86.409,2.70830445]
["bitfinex","SOLUSD",1772347056854,69.37628006,86.485,86.4,2.70830445]
["bitfinex","SOLUSD",1772347056855,3.07865123,86.42,86.4,2.70830445]
["bitfinex","SOLUSD",1772347057249,3.07865123,86.43,86.4,2.70830445]
["bitfinex","SOLUSD",1772347057854,11.57019056,86.429,86.4,2.70830445]
["bitfinex","SOLUSD",1772347058162,3.07865123,86.45,86.411,2.70830445]
["bitfinex","SOLUSD",1772347058539,3.07865123,86.44,86.411,2.70830445]
["bitfinex","SOLUSD",1772347058739,11.56617587,86.459,86.421,2.70830445]
["bitfinex","SOLUSD",1772347058964,3.07865123,86.45,86.421,2.70830445]
["bitfinex","SOLUSD",1772347059163,3.07865123,86.46,86.421,2.70830445]
["bitfinex","SOLUSD",1772347059339,3.08681167,86.46,86.421,2.70830445]
["bitfinex","SOLUSD",1772347059951,3.08681167,86.46,86.423,2.70830445]
["bitfinex","SOLUSD",1772347062167,13.95450035,86.459,86.425,2.70830445]
["bitfinex","SOLUSD",1772347063269,2.36481113,86.484,86.425,2.70830445]
["bitfinex","SOLUSD",1772347063472,2.36481113,86.488,86.451,2.70830445]
["bitfinex","SOLUSD",1772347063947,3.08681167,86.48,86.451,2.70830445]
["bitfinex","SOLUSD",1772347064349,3.08681167,86.48,86.453,2.70830445]
["bitfinex","SOLUSD",1772347065068,13.90413288,86.486,86.453,2.70830445]
["bitfinex","SOLUSD",1772347065263,3.08681167,86.48,86.453,2.70830445]
["bitfinex","SOLUSD",1772347065565,5.40540321,86.48,86.453,2.70830445]
["bitfinex","SOLUSD",1772347065760,11.56256503,86.486,86.453,2.70830445]
["bitfinex","SOLUSD",1772347066065,3.08681167,86.47,86.444,2.70830445]
["bitfinex","SOLUSD",1772347066370,2.29587913,86.479,86.446,2.70830445]
["bitfinex","SOLUSD",1772347066873,2.27342761,86.485,86.451,2.46852639]
["bitfinex","SOLUSD",1772347067054,3.08681167,86.48,86.451,2.46852639]
["bitfinex","SOLUSD",1772347067461,2.27342761,86.485,86.451,2.46852639]
["bitfinex","SOLUSD",1772347067663,3.08681167,86.48,86.451,2.46852639]
["bitfinex","SOLUSD",1772347067880,2.27342761,86.485,86.451,2.46852639]
["bitfinex","SOLUSD",1772347068252,2.20760847,86.459,86.429,2.46895032]
["bitfinex","SOLUSD",1772347068552,2.20760847,86.459,86.241,46.38119866]
["bitfinex","SOLUSD",1772347068553,5.29442014,86.47,86.431,2.46895032]
["bitfinex","SOLUSD",1772347069569,2.18617082,86.469,86.433,2.46895032]
["bitfinex","SOLUSD",1772347070872,2.1649794,86.459,86.426,11.57055465]
["bitfinex","SOLUSD",1772347071873,3.08681167,86.46,86.431,2.46895032]
["bitfinex","SOLUSD",1772347072059,2.14403138,86.466,86.431,2.46895032]
["bitfinex","SOLUSD",1772347072264,2.12332397,86.459,86.423,2.46895032]
["bitfinex","SOLUSD",1772347072446,3.08681167,86.45,86.423,2.46895032]
["bitfinex","SOLUSD",1772347072650,2.12332397,86.452,86.423,2.46895032]
["bitfinex","SOLUSD",1772347073051,3.08681167,86.46,86.423,2.46895032]
["bitfinex","SOLUSD",1772347073374,2.10285441,86.486,86.441,2.46895032]
["bitfinex","SOLUSD",1772347073574,3.08681167,86.48,86.443,2.46895032]
["bitfinex","SOLUSD",1772347073776,11.56350096,86.479,86.443,2.46895032]
["bitfinex","SOLUSD",1772347074666,13.64552183,86.484,86.451,2.46895032]
["bitfinex","SOLUSD",1772347074861,3.08681167,86.48,86.451,2.46895032]
["bitfinex","SOLUSD",1772347075266,7.34586503,86.48,86.451,2.46895032]
["bitfinex","SOLUSD",1772347075880,2.08261996,86.483,86.4,7.34586503]
["bitfinex","SOLUSD",1772347075881,11.56290187,86.484,86.453,2.46895032]
["bitfinex","SOLUSD",1772347076183,3.69383402,86.516,86.461,2.46895032]
["bitfinex","SOLUSD",1772347076184,2.04284563,86.498,86.461,2.46895032]
["bitfinex","SOLUSD",1772347077461,2.02330044,86.489,86.453,2.46895032]
["bitfinex","SOLUSD",1772347078482,7.34586503,86.47,86.443,2.46895032]
["bitfinex","SOLUSD",1772347078791,2.00397974,86.471,86.443,2.46895032]
["bitfinex","SOLUSD",1772347079478,7.34586503,86.47,86.444,14.03713318]
["bitfinex","SOLUSD",1772347079779,2.00397974,86.471,86.444,14.03713318]
["bitfinex","SOLUSD",1772347080568,2.00397974,86.471,86.444,14.0370003]
["bitfinex","SOLUSD",1772347081677,2.00397974,86.471,86.445,2.46895032]
["bitfinex","SOLUSD",1772347081879,57.80061542,86.505,86.446,11.56791523]
["bitfinex","SOLUSD",1772347081880,11.56333258,86.481,86.446,11.56791523]
["bitfinex","SOLUSD",1772347082064,1.92889079,86.493,86.461,2.46895032]
["bitfinex","SOLUSD",1772347082267,11.56082729,86.499,86.471,2.46895032]
["bitfinex","SOLUSD",1772347082471,1.92889079,86.501,86.471,2.46895032]
["bitfinex","SOLUSD",1772347082765,103.2,86.504,86.446,40.4877033]
["bitfinex","SOLUSD",1772347082766,1.92889079,86.489,86.458,2.46895032]
["bitfinex","SOLUSD",1772347083182,1.92889079,86.489,86.45,9.81481535]
["bitfinex","SOLUSD",1772347083377,1.92889079,86.489,86.451,2.46895032]
["bitfinex","SOLUSD",1772347083974,11.56229765,86.488,86.453,2.46895032]
["bitfinex","SOLUSD",1772347084185,1.89262763,86.487,86.453,2.46895032]
["bitfinex","SOLUSD",1772347086188,11.56256503,86.486,86.453,2.46895032]
["bitfinex","SOLUSD",1772347086378,7.34586503,86.48,86.453,2.46895032]
["bitfinex","SOLUSD",1772347088567,11.56350096,86.479,86.453,2.46895032]
["bitfinex","SOLUSD",1772347088784,114.76350096,86.479,86.453,2.46895032]
["bitfinex","SOLUSD",1772347094178,11.5637684,86.477,86.453,2.46895032]
["bitfinex","SOLUSD",1772347095408,1.70748809,86.476,86.449,14.03638377]
["bitfinex","SOLUSD",1772347095691,1.70748809,86.476,86.45,2.46895032]
["bitfinex","SOLUSD",1772347096404,11.56403584,86.475,86.45,2.46895032]
["bitfinex","SOLUSD",1772347098674,13.20982406,86.475,86.45,2.46895032]
["bitfinex","SOLUSD",1772347099190,13.20982406,86.475,86.428,2.29721287]
["bitfinex","SOLUSD",1772347099191,1.63080362,86.459,86.428,2.29721287]
["bitfinex","SOLUSD",1772347099377,3.08536537,86.45,86.428,2.29721287]
["bitfinex","SOLUSD",1772347099678,1.63080362,86.449,86.422,11.57111399]
["bitfinex","SOLUSD",1772347100493,1.63080362,86.449,86.415,2.29721287]
["bitfinex","SOLUSD",1772347100792,3.08536537,86.44,86.416,11.57184953]
["bitfinex","SOLUSD",1772347101183,3.08536537,86.44,86.416,13.8690624]
["bitfinex","SOLUSD",1772347101595,3.08536537,86.44,86.417,2.29721287]
["bitfinex","SOLUSD",1772347102778,1.61599114,86.441,86.417,2.29721287]
["bitfinex","SOLUSD",1772347103583,3.08536537,86.44,86.417,2.29721287]
["bitfinex","SOLUSD",1772347104814,1.5725667,86.446,86.419,2.29721287]
["bitfinex","SOLUSD",1772347105010,3.08536537,86.45,86.419,2.29721287]
["bitfinex","SOLUSD",1772347105707,4.62980737,86.47,86.431,2.29721287]
["bitfinex","SOLUSD",1772347106112,4.62980737,86.47,86.441,2.29721287]
["bitfinex","SOLUSD",1772347106408,1.53062147,86.469,86.441,2.29721287]
["bitfinex","SOLUSD",1772347107397,1.53062147,86.469,86.443,2.29721287]
["bitfinex","SOLUSD",1772347107911,1.5034548,86.467,86.443,2.29721287]
["bitfinex","SOLUSD",1772347108303,1.5034548,86.467,86.443,1.79721287]
["bitfinex","SOLUSD",1772347111204,13.52910327,86.466,86.443,1.79721287]
["bitfinex","SOLUSD",1772347111409,1.96386376,86.465,86.436,2.29721287]
["bitfinex","SOLUSD",1772347111596,3.08536537,86.46,86.436,2.29721287]
["bitfinex","SOLUSD",1772347112001,1.96386376,86.463,86.436,2.29721287]
["bitfinex","SOLUSD",1772347112519,1.95096875,86.465,86.438,2.29721287]
["bitfinex","SOLUSD",1772347113019,3.08536537,86.47,86.438,2.29721287]
["bitfinex","SOLUSD",1772347113220,1.93822184,86.472,86.438,2.29721287]
["bitfinex","SOLUSD",1772347113420,3.08536537,86.47,86.438,2.29721287]
["bitfinex","SOLUSD",1772347113908,5.02358721,86.47,86.438,2.29721287]
["bitfinex","SOLUSD",1772347114917,5.02358721,86.47,86.44,2.29721287]
["bitfinex","SOLUSD",1772347115309,1.91391811,86.469,86.44,2.29721287]
["bitfinex","SOLUSD",1772347115514,1.91391811,86.468,86.44,2.29721287]
["bitfinex","SOLUSD",1772347117099,1.89016947,86.449,86.418,2.29721287]
["bitfinex","SOLUSD",1772347117307,3.08536537,86.46,86.408,0.2700152]
["bitfinex","SOLUSD",1772347117308,2.18065406,86.429,86.408,0.2700152]
["bitfinex","SOLUSD",1772347118002,2.18065406,86.437,86.408,0.2700152]
["bitfinex","SOLUSD",1772347118803,2.18065406,86.437,86.408,11.84296546]
["bitfinex","SOLUSD",1772347119016,3.08536537,86.43,86.408,0.2700152]
["bitfinex","SOLUSD",1772347119219,3.08873288,86.43,86.408,0.2700152]
["bitfinex","SOLUSD",1772347119523,2.18065406,86.437,86.409,2.29721287]
["bitfinex","SOLUSD",1772347120712,2.18065406,86.437,86.411,2.29721287]
["bitfinex","SOLUSD",1772347121438,2.18065406,86.429,86.396,2.29721287]
["bitfinex","SOLUSD",1772347121809,2.18065406,86.446,86.411,2.29721287]
["bitfinex","SOLUSD",1772347122130,3.08873288,86.44,86.411,2.29721287]
["bitfinex","SOLUSD",1772347123030,11.56804904,86.445,86.412,11.57246678]
["bitfinex","SOLUSD",1772347123212,11.56804904,86.445,86.413,2.29721287]
["bitfinex","SOLUSD",1772347123412,13.7487031,86.445,86.413,2.29721287]
["bitfinex","SOLUSD",1772347123624,2.18065406,86.462,86.421,2.29721287]
["bitfinex","SOLUSD",1772347123820,2.18065406,86.468,86.431,2.29721287]
["bitfinex","SOLUSD",1772347125133,2.18065406,86.468,86.43,3.08873288]
["bitfinex","SOLUSD",1772347125134,2.18065406,86.468,86.441,2.29721287]
["bitfinex","SOLUSD",1772347126305,2.18065406,86.466,86.441,2.29721287]
["bitfinex","SOLUSD",1772347127121,2.18065406,86.466,86.443,2.03879227]
["bitfinex","SOLUSD",1772347127433,2.04769579,86.474,86.443,2.03879227]
["bitfinex","SOLUSD",1772347127927,2.04769579,86.483,86.451,2.03879227]
["bitfinex","SOLUSD",1772347129428,2.04769579,86.483,86.453,2.03879227]
["bitfinex","SOLUSD",1772347132016,2.04769579,86.497,86.461,2.03879227]
["bitfinex","SOLUSD",1772347132235,2.04769579,86.489,86.461,2.03879227]
["bitfinex","SOLUSD",1772347133120,2.04769579,86.489,86.455,2.03879227]
["bitfinex","SOLUSD",1772347134330,2.04769579,86.489,86.457,2.03879227]
["bitfinex","SOLUSD",1772347135934,5.13642867,86.49,86.461,2.03879227]
["bitfinex","SOLUSD",1772347136120,2.04769579,86.489,86.461,2.03879227]
["bitfinex","SOLUSD",1772347136835,2.04769579,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1772347137031,2.04769579,86.489,86.462,13.60456682]
["bitfinex","SOLUSD",1772347137732,2.04769579,86.489,86.463,2.03879227]
["bitfinex","SOLUSD",1772347138427,2.04769579,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1772347139526,2.04769579,86.489,86.463,2.03879227]
["bitfinex","SOLUSD",1772347139733,2.04769579,86.487,86.463,2.03879227]
["bitfinex","SOLUSD",1772347139940,2.04769579,86.487,86.463,13.60438]
["bitfinex","SOLUSD",1772347140640,2.04769579,86.487,86.464,2.03879227]
["bitfinex","SOLUSD",1772347141840,2.04769579,86.487,86.458,2.03879227]
["bitfinex","SOLUSD",1772347142954,2.04769579,86.485,86.461,2.03879227]
["bitfinex","SOLUSD",1772347144347,2.04769579,86.485,86.46,3.08873288]
["bitfinex","SOLUSD",1772347144348,2.04769579,86.485,86.463,2.03879227]
["bitfinex","SOLUSD",1772347145243,11.55798662,86.521,86.471,2.03879227]
["bitfinex","SOLUSD",1772347145423,11.55798662,86.521,86.491,2.03879227]
["bitfinex","SOLUSD",1772347145627,13.60568241,86.521,86.491,2.03879227]
["bitfinex","SOLUSD",1772347146139,2.04769579,86.52,86.491,2.03879227]
["bitfinex","SOLUSD",1772347146339,2.04769579,86.527,86.503,2.03879227]
["bitfinex","SOLUSD",1772347146524,2.04769579,86.534,86.511,2.03879227]
["bitfinex","SOLUSD",1772347147232,2.04769579,86.542,86.511,2.03879227]
["bitfinex","SOLUSD",1772347147435,2.04769579,86.542,86.502,11.56042634]
["bitfinex","SOLUSD",1772347147436,2.04769579,86.564,86.531,2.03879227]
["bitfinex","SOLUSD",1772347147634,2.04769579,86.558,86.531,2.03879227]
["bitfinex","SOLUSD",1772347148145,2.04769579,86.558,86.522,2.03879227]
["bitfinex","SOLUSD",1772347148439,2.04769579,86.547,86.515,2.03879227]
["bitfinex","SOLUSD",1772347149428,2.04769579,86.545,86.52,3.08873288]
["bitfinex","SOLUSD",1772347149828,2.04769579,86.545,86.521,2.03879227]
["bitfinex","SOLUSD",1772347150840,0.2,86.56,86.53,3.08873288]
["bitfinex","SOLUSD",1772347151038,11.55281368,86.559,86.531,2.03879227]
["bitfinex","SOLUSD",1772347151244,13.60050947,86.559,86.531,2.03879227]
["bitfinex","SOLUSD",1772347151544,2.04769579,86.558,86.531,2.03879227]
["bitfinex","SOLUSD",1772347153137,2.04769579,86.558,86.52,3.08873288]
["bitfinex","SOLUSD",1772347153138,0.2,86.57,86.551,2.03879227]
["bitfinex","SOLUSD",1772347153551,2.04769579,86.587,86.561,2.03879227]
["bitfinex","SOLUSD",1772347154745,3.08873288,86.58,86.552,2.03879227]
["bitfinex","SOLUSD",1772347154943,2.04769579,86.579,86.55,3.08873288]
["bitfinex","SOLUSD",1772347155243,11.55027836,86.578,86.551,2.03879227]
["bitfinex","SOLUSD",1772347155437,11.54761079,86.598,86.57,5.12752515]
["bitfinex","SOLUSD",1772347155747,11.54761079,86.598,86.571,2.03879227]
["bitfinex","SOLUSD",1772347156641,13.50922608,86.598,86.571,2.03879227]
["bitfinex","SOLUSD",1772347158046,11.5478775,86.596,86.571,2.03879227]
["bitfinex","SOLUSD",1772347158751,13.50949279,86.596,86.571,2.03879227]
["bitfinex","SOLUSD",1772347161549,1.96161529,86.595,86.571,2.03879227]
["bitfinex","SOLUSD",1772347162752,11.54814421,86.594,86.571,2.03879227]
["bitfinex","SOLUSD",1772347164750,1.96161529,86.593,86.571,2.03879227]
["bitfinex","SOLUSD",1772347164953,3.08873288,86.59,86.571,2.03879227]
["bitfinex","SOLUSD",1772347165861,40.70049422,86.599,86.571,2.03879227]
["bitfinex","SOLUSD",1772347167159,1.96161529,86.598,86.571,2.03879227]
["bitfinex","SOLUSD",1772347167543,1.96161529,86.579,86.553,1.93702008]
["bitfinex","SOLUSD",1772347167736,1.96161529,86.586,86.553,1.93702008]
["bitfinex","SOLUSD",1772347169860,11.54934457,86.585,86.553,1.93702008]
["bitfinex","SOLUSD",1772347171052,0.28432314,86.589,86.555,1.93702008]
["bitfinex","SOLUSD",1772347171365,0.28432314,86.589,86.561,1.93702008]
["bitfinex","SOLUSD",1772347172142,1.96161529,86.587,86.561,1.93702008]
["bitfinex","SOLUSD",1772347173663,11.54921118,86.586,86.561,1.93702008]
["bitfinex","SOLUSD",1772347173859,3.08873288,86.58,86.561,1.93702008]
["bitfinex","SOLUSD",1772347175865,11.55014495,86.579,86.561,1.93702008]
["bitfinex","SOLUSD",1772347176765,0.28432314,86.589,86.561,1.93702008]
["bitfinex","SOLUSD",1772347178448,11.83319459,86.589,86.561,1.93702008]
["bitfinex","SOLUSD",1772347178849,13.79480988,86.589,86.561,1.93702008]
["bitfinex","SOLUSD",1772347179051,1.96161529,86.588,86.529,1.93702008]
["bitfinex","SOLUSD",1772347179265,1.96161529,86.549,86.526,1.93702008]
["bitfinex","SOLUSD",1772347180347,13.51581356,86.549,86.526,1.93702008]
["bitfinex","SOLUSD",1772347182466,1.96161529,86.548,86.526,1.93702008]
["bitfinex","SOLUSD",1772347183369,11.55441551,86.547,86.526,1.93702008]
["bitfinex","SOLUSD",1772347183662,13.5160308,86.547,86.526,1.93702008]
["bitfinex","SOLUSD",1772347185149,1.96161529,86.546,86.526,1.93702008]
["bitfinex","SOLUSD",1772347185551,2.24593843,86.539,86.483,1.93702008]
["bitfinex","SOLUSD",1772347185768,3.0803858,86.52,86.491,1.93702008]
["bitfinex","SOLUSD",1772347186152,1.96161529,86.523,86.491,1.93702008]
["bitfinex","SOLUSD",1772347186877,4.97990029,86.51,86.491,1.93702008]
["bitfinex","SOLUSD",1772347187165,1.89951449,86.51,86.491,1.93702008]
["bitfinex","SOLUSD",1772347187349,1.89951449,86.519,86.491,1.93702008]
["bitfinex","SOLUSD",1772347188357,11.55828844,86.518,86.491,1.93702008]
["bitfinex","SOLUSD",1772347188578,13.45780293,86.518,86.491,1.93702008]
["bitfinex","SOLUSD",1772347189272,3.0803858,86.53,86.501,1.90764168]
["bitfinex","SOLUSD",1772347189452,1.89951449,86.529,86.501,1.90764168]
["bitfinex","SOLUSD",1772347189948,1.89951449,86.529,86.494,1.90764168]
["bitfinex","SOLUSD",1772347189949,3.0803858,86.52,86.494,1.90764168]
["bitfinex","SOLUSD",1772347190156,1.89951449,86.519,86.494,1.90764168]
["bitfinex","SOLUSD",1772347190680,11.55804496,86.52,86.494,1.90764168]
["bitfinex","SOLUSD",1772347191480,14.63843076,86.52,86.494,1.90764168]
["bitfinex","SOLUSD",1772347191976,11.55804496,86.52,86.494,1.90764168]
["bitfinex","SOLUSD",1772347192178,1.89951449,86.554,86.511,1.90764168]
["bitfinex","SOLUSD",1772347192471,32.76518212,86.577,86.511,1.90764168]
["bitfinex","SOLUSD",1772347192472,1.89951449,86.539,86.511,1.90764168]
["bitfinex","SOLUSD",1772347192859,1.89951449,86.539,86.501,1.90764168]
["bitfinex","SOLUSD",1772347194095,3.0803858,86.54,86.501,1.90764168]
["bitfinex","SOLUSD",1772347194096,1.89951449,86.529,86.501,1.90764168]
["bitfinex","SOLUSD",1772347194867,1.89951449,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1772347195166,1.89951449,86.529,86.501,1.90764168]
["bitfinex","SOLUSD",1772347195893,1.89951449,86.509,86.481,1.90764168]
["bitfinex","SOLUSD",1772347196384,1.89951449,86.509,86.483,1.90764168]
["bitfinex","SOLUSD",1772347196583,1.89951449,86.516,86.483,1.90764168]
["bitfinex","SOLUSD",1772347196783,3.0803858,86.51,86.483,1.90764168]
["bitfinex","SOLUSD",1772347196979,1.89951449,86.516,86.483,1.90764168]
["bitfinex","SOLUSD",1772347197185,3.0803858,86.51,86.483,1.90764168]
["bitfinex","SOLUSD",1772347197393,1.89951449,86.509,86.483,1.90764168]
["bitfinex","SOLUSD",1772347197894,1.89951449,86.509,86.474,1.90764168]
["bitfinex","SOLUSD",1772347198071,1.89951449,86.509,86.47,3.1803858]
["bitfinex","SOLUSD",1772347198072,1.89951449,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772347199487,4.97990029,86.48,86.47,0.1]
["bitfinex","SOLUSD",1772347200391,3.0803858,86.49,86.47,2.00764168]
["bitfinex","SOLUSD",1772347200597,3.0803858,86.5,86.471,1.90764168]
["bitfinex","SOLUSD",1772347201196,1.89951449,86.499,86.471,1.90764168]
["bitfinex","SOLUSD",1772347201366,3.0803858,86.5,86.471,1.90764168]
["bitfinex","SOLUSD",1772347201772,1.89951449,86.507,86.473,1.90764168]
["bitfinex","SOLUSD",1772347202690,13.45940628,86.506,86.473,1.90764168]
["bitfinex","SOLUSD",1772347203173,1.89951449,86.505,86.473,1.90764168]
["bitfinex","SOLUSD",1772347203780,1.89951449,86.505,86.474,11.56416957]
["bitfinex","SOLUSD",1772347203975,1.89951449,86.505,86.475,1.90764168]
["bitfinex","SOLUSD",1772347205075,1.89951449,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772347206896,3.0803858,86.5,86.471,1.90764168]
["bitfinex","SOLUSD",1772347207202,1.89951449,86.509,86.481,1.90764168]
["bitfinex","SOLUSD",1772347207500,1.89951449,86.508,86.481,1.90764168]
["bitfinex","SOLUSD",1772347207674,3.0803858,86.5,86.481,1.90764168]
["bitfinex","SOLUSD",1772347208076,1.89951449,86.501,86.481,1.90764168]
["bitfinex","SOLUSD",1772347208478,1.89951449,86.508,86.483,1.90764168]
["bitfinex","SOLUSD",1772347210373,1.89951449,86.506,86.483,1.90764168]
["bitfinex","SOLUSD",1772347210975,1.89951449,86.531,86.501,1.90764168]
["bitfinex","SOLUSD",1772347211193,1.89951449,86.519,86.487,1.90764168]
["bitfinex","SOLUSD",1772347211901,1.89951449,86.518,86.489,1.90764168]
["bitfinex","SOLUSD",1772347212596,1.89951449,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772347212794,1.89951449,86.499,86.436,28.92281734]
["bitfinex","SOLUSD",1772347212795,4.97990029,86.48,86.453,1.90764168]
["bitfinex","SOLUSD",1772347213002,0.28432314,86.515,86.461,1.90764168]
["bitfinex","SOLUSD",1772347213003,1.89951449,86.493,86.461,1.90764168]
["bitfinex","SOLUSD",1772347213896,3.0803858,86.5,86.471,1.90764168]
["bitfinex","SOLUSD",1772347214099,1.89951449,86.502,86.471,1.90764168]
["bitfinex","SOLUSD",1772347214701,1.89951449,86.509,86.471,1.90764168]
["bitfinex","SOLUSD",1772347215208,1.89951449,86.507,86.456,1.90764168]
["bitfinex","SOLUSD",1772347215379,1.89951449,86.479,86.441,1.90764168]
["bitfinex","SOLUSD",1772347215788,1.89951449,86.479,86.451,1.90764168]
["bitfinex","SOLUSD",1772347216100,3.0803858,86.49,86.453,1.90764168]
["bitfinex","SOLUSD",1772347216914,11.55935729,86.51,86.481,1.86632695]
["bitfinex","SOLUSD",1772347218704,1.8177017,86.528,86.495,1.86632695]
["bitfinex","SOLUSD",1772347219594,1.8177017,86.525,86.495,1.86632695]
["bitfinex","SOLUSD",1772347220399,11.55721979,86.526,86.495,1.86632695]
["bitfinex","SOLUSD",1772347221103,13.37492149,86.526,86.495,1.86632695]
["bitfinex","SOLUSD",1772347222711,1.8177017,86.523,86.501,1.86632695]
["bitfinex","SOLUSD",1772347223303,1.8177017,86.523,86.501,1.36632695]
["bitfinex","SOLUSD",1772347223899,11.55775409,86.522,86.501,1.36632695]
["bitfinex","SOLUSD",1772347225613,11.55715196,86.527,86.501,1.36632695]
["bitfinex","SOLUSD",1772347226109,1.8177017,86.527,86.501,1.36632695]
["bitfinex","SOLUSD",1772347227092,1.8177017,86.574,86.521,1.86632695]
["bitfinex","SOLUSD",1772347227394,1.8177017,86.598,86.56,3.0803858]
["bitfinex","SOLUSD",1772347227720,1.8177017,86.595,86.56,3.0803858]
["bitfinex","SOLUSD",1772347228015,1.8177017,86.591,86.56,3.0803858]
["bitfinex","SOLUSD",1772347228395,1.8177017,86.591,86.55,3.0803858]
["bitfinex","SOLUSD",1772347228396,0.2,86.6,86.58,3.0803858]
["bitfinex","SOLUSD",1772347228899,0.2,86.6,86.581,1.86632695]
["bitfinex","SOLUSD",1772347232010,11.54747745,86.599,86.571,1.86632695]
["bitfinex","SOLUSD",1772347232727,1.8177017,86.598,86.571,1.86632695]
["bitfinex","SOLUSD",1772347234408,1.8177017,86.596,86.542,1.86632695]
["bitfinex","SOLUSD",1772347234608,1.8177017,86.596,86.541,28.88785621]
["bitfinex","SOLUSD",1772347234609,1.8177017,86.589,86.551,1.86632695]
["bitfinex","SOLUSD",1772347234812,1.8177017,86.589,86.56,7.32255556]
["bitfinex","SOLUSD",1772347235017,1.8177017,86.589,86.561,1.86632695]
["bitfinex","SOLUSD",1772347235630,13.36544584,86.597,86.571,1.86632695]
["bitfinex","SOLUSD",1772347235839,1.8177017,86.597,86.571,1.86632695]
["bitfinex","SOLUSD",1772347237041,0.2,86.6,86.581,1.86632695]
["bitfinex","SOLUSD",1772347237714,2.0177017,86.6,86.574,1.86632695]
["bitfinex","SOLUSD",1772347237912,1.8177017,86.598,86.574,1.86632695]
["bitfinex","SOLUSD",1772347238435,1.8177017,86.598,86.58,7.32255556]
["bitfinex","SOLUSD",1772347238641,0.2,86.6,86.58,7.32255556]
["bitfinex","SOLUSD",1772347238934,0.2,86.6,86.58,9.18888251]
["bitfinex","SOLUSD",1772347239139,0.2,86.6,86.581,1.86632695]
["bitfinex","SOLUSD",1772347239338,11.54604743,86.61,86.581,1.86632695]
["bitfinex","SOLUSD",1772347239919,0.2,86.62,86.601,1.86632695]
["bitfinex","SOLUSD",1772347242034,7.52255556,86.64,86.611,1.86632695]
["bitfinex","SOLUSD",1772347242035,0.2,86.64,86.611,1.86632695]
["bitfinex","SOLUSD",1772347242217,0.2,86.64,86.62,9.18888251]
["bitfinex","SOLUSD",1772347242825,0.2,86.64,86.621,1.86632695]
["bitfinex","SOLUSD",1772347243833,2.0177017,86.64,86.613,1.86632695]
["bitfinex","SOLUSD",1772347245341,2.0177017,86.64,86.615,1.86632695]
["bitfinex","SOLUSD",1772347246540,11.54214614,86.639,86.615,1.86632695]
["bitfinex","SOLUSD",1772347246939,1.74816922,86.638,86.608,11.54616298]
["bitfinex","SOLUSD",1772347247240,0.2,86.64,86.222,150.49189705]
["bitfinex","SOLUSD",1772347247241,1.74816922,86.619,86.571,1.8312513]
["bitfinex","SOLUSD",1772347247442,1.74816922,86.599,86.571,1.8312513]
["bitfinex","SOLUSD",1772347249141,11.54761079,86.598,86.571,1.8312513]
["bitfinex","SOLUSD",1772347252151,11.5478775,86.596,86.571,1.8312513]
["bitfinex","SOLUSD",1772347252343,13.29604672,86.596,86.571,1.8312513]
["bitfinex","SOLUSD",1772347252542,1.74816922,86.589,86.551,1.8312513]
["bitfinex","SOLUSD",1772347252742,1.74816922,86.59,86.561,1.8312513]
["bitfinex","SOLUSD",1772347253235,1.74816922,86.589,86.561,1.8312513]
["bitfinex","SOLUSD",1772347255752,11.54894442,86.588,86.561,1.8312513]
["bitfinex","SOLUSD",1772347257448,1.74816922,86.622,86.581,1.68007132]
["bitfinex","SOLUSD",1772347257632,11.54454462,86.621,86.6,7.31600925]
["bitfinex","SOLUSD",1772347257838,11.54454462,86.621,86.595,1.68007132]
["bitfinex","SOLUSD",1772347258438,1.74816922,86.62,86.595,1.68007132]
["bitfinex","SOLUSD",1772347259156,1.74816922,86.62,86.59,7.31600925]
["bitfinex","SOLUSD",1772347259456,1.74816922,86.618,86.59,7.31600925]
["bitfinex","SOLUSD",1772347261157,11.54507775,86.617,86.591,1.68011356]
["bitfinex","SOLUSD",1772347262935,1.74816922,86.625,86.6,7.31600925]
["bitfinex","SOLUSD",1772347263536,11.54292055,86.634,86.61,7.31600925]
["bitfinex","SOLUSD",1772347263740,1.74816922,86.633,86.608,1.68215683]
["bitfinex","SOLUSD",1772347264157,1.74816922,86.633,86.601,1.6841665]
["bitfinex","SOLUSD",1772347264559,11.54307876,86.632,86.601,1.6841665]
["bitfinex","SOLUSD",1772347264855,1.74816922,86.631,86.601,1.6841665]
["bitfinex","SOLUSD",1772347265440,1.74816922,86.631,86.603,1.68615308]
["bitfinex","SOLUSD",1772347265758,11.54307876,86.632,86.611,1.68615308]
["bitfinex","SOLUSD",1772347267258,11.54307876,86.632,86.567,57.75866261]
["bitfinex","SOLUSD",1772347267259,1.74816922,86.629,86.59,1.8312513]
["bitfinex","SOLUSD",1772347267463,1.74816922,86.619,86.59,1.8312513]
["bitfinex","SOLUSD",1772347267961,1.74816922,86.619,86.591,1.8312513]
["bitfinex","SOLUSD",1772347268663,1.74816922,86.629,86.591,1.8312513]
["bitfinex","SOLUSD",1772347269564,1.74816922,86.627,86.592,1.8312513]
["bitfinex","SOLUSD",1772347269964,1.74816922,86.627,86.601,1.8312513]
["bitfinex","SOLUSD",1772347272169,1.74816922,86.625,86.601,1.8312513]
["bitfinex","SOLUSD",1772347273462,1.74816922,86.623,86.601,1.8312513]
["bitfinex","SOLUSD",1772347275263,1.74816922,86.623,86.59,3.07418412]
["bitfinex","SOLUSD",1772347275667,1.74816922,86.621,86.59,4.90543542]
["bitfinex","SOLUSD",1772347276972,1.74651018,86.619,86.59,1.8312513]
["bitfinex","SOLUSD",1772347278864,1.74651018,86.619,86.592,1.82595037]
["bitfinex","SOLUSD",1772347279181,3.07418412,86.63,86.58,3.07418412]
["bitfinex","SOLUSD",1772347279182,1.74651018,86.624,86.583,1.82595037]
["bitfinex","SOLUSD",1772347279366,1.74651018,86.624,86.591,1.82595037]
["bitfinex","SOLUSD",1772347280159,1.74651018,86.624,86.571,1.82595037]
["bitfinex","SOLUSD",1772347280477,1.74651018,86.609,86.581,1.82595037]
["bitfinex","SOLUSD",1772347280977,1.74651018,86.609,86.583,1.82595037]
["bitfinex","SOLUSD",1772347281176,11.54576304,86.612,86.583,1.82595037]
["bitfinex","SOLUSD",1772347282482,11.54576304,86.612,86.591,1.82595037]
["bitfinex","SOLUSD",1772347282684,11.54519162,86.617,86.591,1.82595037]
["bitfinex","SOLUSD",1772347283065,1.74651018,86.616,86.591,1.82595037]
["bitfinex","SOLUSD",1772347285283,1.74651018,86.614,86.591,1.82595037]
["bitfinex","SOLUSD",1772347289484,13.29212111,86.613,86.591,1.82595037]
["bitfinex","SOLUSD",1772347291782,1.74651018,86.612,86.591,1.82595037]
["bitfinex","SOLUSD",1772347292383,1.74651018,86.609,86.571,1.82595037]
["bitfinex","SOLUSD",1772347293984,1.74651018,86.609,86.581,1.82595037]
["bitfinex","SOLUSD",1772347294388,1.74651018,86.607,86.581,1.82595037]
["bitfinex","SOLUSD",1772347294582,11.54521104,86.616,86.591,1.82595037]
["bitfinex","SOLUSD",1772347294789,1.74651018,86.615,86.591,1.82595037]
["bitfinex","SOLUSD",1772347296099,1.74651018,86.615,86.552,3.69383402]
["bitfinex","SOLUSD",1772347296100,1.74651018,86.609,86.577,1.82595037]
["bitfinex","SOLUSD",1772347296996,1.74651018,86.599,86.566,1.82595037]
["bitfinex","SOLUSD",1772347297297,1.74651018,86.579,86.541,1.82595037]
["bitfinex","SOLUSD",1772347297482,1.74651018,86.579,86.55,3.07418412]
["bitfinex","SOLUSD",1772347297892,1.74651018,86.569,86.541,1.82595037]
["bitfinex","SOLUSD",1772347298197,3.07418412,86.56,86.521,1.82595037]
["bitfinex","SOLUSD",1772347298700,3.07418412,86.55,86.521,1.82595037]
["bitfinex","SOLUSD",1772347299284,3.07418412,86.54,86.511,1.82595037]
["bitfinex","SOLUSD",1772347299804,3.07418412,86.54,86.511,13.38517405]
["bitfinex","SOLUSD",1772347299991,1.74651018,86.539,86.511,13.38517405]
["bitfinex","SOLUSD",1772347300194,1.74651018,86.539,86.512,1.82595037]
["bitfinex","SOLUSD",1772347300796,3.07418412,86.54,86.512,1.82595037]
["bitfinex","SOLUSD",1772347302112,3.07418412,86.54,86.5,3.17418412]
["bitfinex","SOLUSD",1772347302113,3.07418412,86.54,86.514,1.82595037]
["bitfinex","SOLUSD",1772347303186,3.07418412,86.54,86.515,11.55868924]
["bitfinex","SOLUSD",1772347303395,3.07418412,86.53,86.501,1.82595037]
["bitfinex","SOLUSD",1772347303594,13.30199383,86.539,86.502,1.82595037]
["bitfinex","SOLUSD",1772347303795,11.55393967,86.551,86.521,1.82595037]
["bitfinex","SOLUSD",1772347304501,11.55305739,86.558,86.521,1.82595037]
["bitfinex","SOLUSD",1772347304708,1.74651018,86.557,86.531,1.82595037]
["bitfinex","SOLUSD",1772347305488,6.77300248,86.58,86.511,1.82595037]
["bitfinex","SOLUSD",1772347305489,1.74651018,86.549,86.511,1.82595037]
["bitfinex","SOLUSD",1772347306604,3.07916846,86.55,86.511,1.82595037]
["bitfinex","SOLUSD",1772347306605,1.90110947,86.547,86.511,1.82595037]
["bitfinex","SOLUSD",1772347307506,1.90110947,86.547,86.513,1.76703097]
["bitfinex","SOLUSD",1772347308614,11.55561718,86.538,86.513,1.76703097]
["bitfinex","SOLUSD",1772347309207,11.5547325,86.545,86.515,1.76703097]
["bitfinex","SOLUSD",1772347309611,1.78281791,86.548,86.521,1.76703097]
["bitfinex","SOLUSD",1772347310317,13.33623604,86.555,86.521,1.76703097]
["bitfinex","SOLUSD",1772347312319,1.78281791,86.554,86.521,1.76703097]
["bitfinex","SOLUSD",1772347313901,13.33643245,86.553,86.521,1.76703097]
["bitfinex","SOLUSD",1772347314303,1.78281791,86.552,86.521,1.76703097]
["bitfinex","SOLUSD",1772347315617,1.78281791,86.567,86.531,1.76703097]
["bitfinex","SOLUSD",1772347315803,1.78281791,86.567,86.541,1.76703097]
["bitfinex","SOLUSD",1772347317902,3.50811175,86.56,86.537,1.76703097]
["bitfinex","SOLUSD",1772347318715,0.42894329,86.56,86.537,1.76703097]
["bitfinex","SOLUSD",1772347319517,0.43898772,86.548,86.486,1.76703097]
["bitfinex","SOLUSD",1772347319842,0.33898772,86.508,86.48,1.89340077]
["bitfinex","SOLUSD",1772347320718,0.34392357,86.53,86.483,1.79340077]
["bitfinex","SOLUSD",1772347320921,0.34392357,86.519,86.483,1.79340077]
["bitfinex","SOLUSD",1772347321137,0.34392357,86.519,86.46,3.07916846]
["bitfinex","SOLUSD",1772347321138,0.34880272,86.489,86.451,1.79340077]
["bitfinex","SOLUSD",1772347321317,3.07916846,86.49,86.451,1.79340077]
["bitfinex","SOLUSD",1772347321318,0.34880272,86.479,86.451,1.79340077]
["bitfinex","SOLUSD",1772347321505,0.34880272,86.469,86.435,1.79340077]
["bitfinex","SOLUSD",1772347321705,3.07916846,86.46,86.435,1.79340077]
["bitfinex","SOLUSD",1772347321912,3.07916846,86.46,86.415,1.79340077]
["bitfinex","SOLUSD",1772347321913,0.34880272,86.448,86.415,1.79340077]
["bitfinex","SOLUSD",1772347322126,3.07916846,86.44,86.415,1.79340077]
["bitfinex","SOLUSD",1772347322331,3.07916846,86.44,86.411,1.79340077]
["bitfinex","SOLUSD",1772347322626,11.92113963,86.449,86.411,1.79340077]
["bitfinex","SOLUSD",1772347323029,3.07916846,86.44,86.411,1.79340077]
["bitfinex","SOLUSD",1772347323329,11.92113963,86.449,86.411,1.79340077]
["bitfinex","SOLUSD",1772347323913,0.27489908,86.419,86.32,29.4091488]
["bitfinex","SOLUSD",1772347324115,0.19592798,86.428,86.391,1.89340077]
["bitfinex","SOLUSD",1772347324315,7.3522872,86.41,86.371,1.89340077]
["bitfinex","SOLUSD",1772347324714,0.28432314,86.427,86.391,1.89340077]
["bitfinex","SOLUSD",1772347324917,0.19592798,86.428,86.391,1.89340077]
["bitfinex","SOLUSD",1772347325134,7.3522872,86.42,86.391,1.89340077]
["bitfinex","SOLUSD",1772347325948,7.3522872,86.42,86.383,1.89340077]
["bitfinex","SOLUSD",1772347325949,0.21754713,86.418,86.383,1.89340077]
["bitfinex","SOLUSD",1772347326118,7.3522872,86.41,86.383,1.89340077]
["bitfinex","SOLUSD",1772347326530,0.23891797,86.409,86.374,1.89340077]
["bitfinex","SOLUSD",1772347326829,0.23891797,86.407,86.371,1.89340077]
["bitfinex","SOLUSD",1772347327034,7.3522872,86.4,86.371,1.89340077]
["bitfinex","SOLUSD",1772347327734,7.61233054,86.4,86.371,1.89340077]
["bitfinex","SOLUSD",1772347328032,11.57554781,86.389,86.362,1.89340077]
["bitfinex","SOLUSD",1772347329431,11.57477445,86.395,86.362,1.89340077]
["bitfinex","SOLUSD",1772347330125,11.57477445,86.395,86.36,7.3522872]
["bitfinex","SOLUSD",1772347330126,0.32260313,86.399,86.364,1.89340077]
["bitfinex","SOLUSD",1772347331528,0.34316131,86.407,86.371,1.89340077]
["bitfinex","SOLUSD",1772347331829,11.57324037,86.407,86.371,1.89340077]
["bitfinex","SOLUSD",1772347332012,11.57240001,86.413,86.381,1.89340077]
["bitfinex","SOLUSD",1772347332631,11.57240001,86.413,86.372,11.57782614]
["bitfinex","SOLUSD",1772347332632,0.36348335,86.424,86.391,1.89340077]
["bitfinex","SOLUSD",1772347332835,11.57054033,86.427,86.391,1.89340077]
["bitfinex","SOLUSD",1772347333033,11.57054033,86.427,86.337,1.89340077]
["bitfinex","SOLUSD",1772347333034,0.38357198,86.398,86.337,1.89340077]
["bitfinex","SOLUSD",1772347333217,7.3522872,86.38,86.341,1.89340077]
["bitfinex","SOLUSD",1772347333413,7.3522872,86.39,86.351,1.89340077]
["bitfinex","SOLUSD",1772347333613,7.3522872,86.4,86.361,1.89340077]
["bitfinex","SOLUSD",1772347334134,7.3522872,86.4,86.371,1.89340077]
["bitfinex","SOLUSD",1772347334635,11.57380616,86.402,86.371,1.89340077]
["bitfinex","SOLUSD",1772347335224,11.57380616,86.402,86.37,7.3522872]
["bitfinex","SOLUSD",1772347335225,11.57312266,86.408,86.373,1.89340077]
["bitfinex","SOLUSD",1772347335633,11.57224071,86.414,86.381,1.89340077]
["bitfinex","SOLUSD",1772347335839,7.3522872,86.41,86.372,11.57782614]
["bitfinex","SOLUSD",1772347336036,0.44246401,86.407,86.373,1.89340077]
["bitfinex","SOLUSD",1772347336220,7.3522872,86.41,86.373,1.89340077]
["bitfinex","SOLUSD",1772347336718,0.44246401,86.416,86.373,1.89340077]
["bitfinex","SOLUSD",1772347336719,11.57286856,86.409,86.38,7.3522872]
["bitfinex","SOLUSD",1772347337036,0.4806066,86.419,86.381,2.11842454]
["bitfinex","SOLUSD",1772347338041,0.4806066,86.419,86.39,9.47071174]
["bitfinex","SOLUSD",1772347338242,12.07101326,86.418,86.39,9.47071174]
["bitfinex","SOLUSD",1772347338441,12.07101326,86.418,86.39,2.11842454]
["bitfinex","SOLUSD",1772347339026,12.07101326,86.418,86.39,9.47071174]
["bitfinex","SOLUSD",1772347339521,0.51787802,86.417,86.39,9.47071174]
["bitfinex","SOLUSD",1772347339745,0.51787802,86.417,86.39,2.11842454]
["bitfinex","SOLUSD",1772347339942,0.51787802,86.417,86.39,9.47071174]
["bitfinex","SOLUSD",1772347340245,0.53619327,86.426,86.4,9.47071174]
["bitfinex","SOLUSD",1772347340543,0.53619327,86.424,86.392,2.11842454]
["bitfinex","SOLUSD",1772347341147,0.55429816,86.419,86.384,2.11842454]
["bitfinex","SOLUSD",1772347341337,11.57072606,86.425,86.391,2.11842454]
["bitfinex","SOLUSD",1772347341740,0.55429816,86.419,86.373,2.11842454]
["bitfinex","SOLUSD",1772347342043,0.55429816,86.419,86.379,2.11842454]
["bitfinex","SOLUSD",1772347342240,0.55429816,86.419,86.273,61.9]
["bitfinex","SOLUSD",1772347342241,2.02231696,86.409,86.37,7.3522872]
["bitfinex","SOLUSD",1772347342629,2.02231696,86.399,86.37,7.3522872]
["bitfinex","SOLUSD",1772347342826,2.02231696,86.399,86.336,11.58265381]
["bitfinex","SOLUSD",1772347343032,2.02231696,86.369,86.253,57.51287234]
["bitfinex","SOLUSD",1772347343357,2.02231696,86.369,86.331,11.58327408]
["bitfinex","SOLUSD",1772347343948,2.02231696,86.369,86.273,57.81912134]
["bitfinex","SOLUSD",1772347343949,2.02231696,86.359,86.298,28.96925514]
["bitfinex","SOLUSD",1772347344130,2.02231696,86.369,86.331,2.11842454]
["bitfinex","SOLUSD",1772347344332,2.02231696,86.372,86.341,2.11842454]
["bitfinex","SOLUSD",1772347344528,2.02231696,86.381,86.351,2.11842454]
["bitfinex","SOLUSD",1772347344755,11.57635182,86.383,86.351,2.11842454]
["bitfinex","SOLUSD",1772347344756,9.37460416,86.38,86.351,2.11842454]
["bitfinex","SOLUSD",1772347345061,2.02231696,86.379,86.351,2.11842454]
["bitfinex","SOLUSD",1772347345229,2.02231696,86.379,86.303,2.11842454]
["bitfinex","SOLUSD",1772347345427,2.02231696,86.379,86.341,2.11842454]
["bitfinex","SOLUSD",1772347346147,2.02231696,86.377,86.341,2.11842454]
["bitfinex","SOLUSD",1772347346726,2.02231696,86.369,86.341,2.11842454]
["bitfinex","SOLUSD",1772347347445,2.02231696,86.377,86.341,2.11842454]
["bitfinex","SOLUSD",1772347348653,2.02231696,86.375,86.341,2.11842454]
["bitfinex","SOLUSD",1772347348848,2.02231696,86.375,86.343,2.11842454]
["bitfinex","SOLUSD",1772347349552,0.28432314,86.372,86.319,2.11842454]
["bitfinex","SOLUSD",1772347349752,2.02231696,86.359,86.33,7.3522872]
["bitfinex","SOLUSD",1772347349937,2.02231696,86.359,86.331,2.11842454]
["bitfinex","SOLUSD",1772347350138,7.3522872,86.37,86.331,2.11842454]
["bitfinex","SOLUSD",1772347350345,2.02231696,86.369,86.331,2.11842454]
["bitfinex","SOLUSD",1772347350637,2.02231696,86.367,86.333,2.11842454]
["bitfinex","SOLUSD",1772347351245,7.3522872,86.36,86.333,2.11842454]
["bitfinex","SOLUSD",1772347351442,9.37460416,86.36,86.333,2.11842454]
["bitfinex","SOLUSD",1772347351737,11.57836235,86.368,86.341,2.11842454]
["bitfinex","SOLUSD",1772347353140,13.60067931,86.368,86.341,2.11842454]
["bitfinex","SOLUSD",1772347353342,2.02231696,86.367,86.341,2.11842454]
["bitfinex","SOLUSD",1772347355563,2.02231696,86.367,86.334,11.58281202]
["bitfinex","SOLUSD",1772347355564,2.26825262,86.407,86.36,14.7045744]
["bitfinex","SOLUSD",1772347355749,2.26825262,86.407,86.335,0.28432314]
["bitfinex","SOLUSD",1772347356056,2.26825262,86.399,86.36,7.3522872]
["bitfinex","SOLUSD",1772347356241,2.26825262,86.399,86.37,7.3522872]
["bitfinex","SOLUSD",1772347356744,2.26825262,86.399,86.334,98.45472805]
["bitfinex","SOLUSD",1772347356745,2.26825262,86.399,86.334,40.54011736]
["bitfinex","SOLUSD",1772347356939,2.26825262,86.379,86.34,7.3522872]
["bitfinex","SOLUSD",1772347357150,2.26825262,86.377,86.34,7.3522872]
["bitfinex","SOLUSD",1772347358252,2.26825262,86.377,86.35,7.3522872]
["bitfinex","SOLUSD",1772347359355,2.26825262,86.399,86.36,7.3522872]
["bitfinex","SOLUSD",1772347359565,2.26825262,86.398,86.36,7.3522872]
["bitfinex","SOLUSD",1772347359856,2.26825262,86.392,86.36,7.3522872]
["bitfinex","SOLUSD",1772347360461,2.26825262,86.392,86.345,11.58144652]
["bitfinex","SOLUSD",1772347360462,2.26825262,86.392,86.35,7.3522872]
["bitfinex","SOLUSD",1772347360641,2.26825262,86.392,86.36,7.3522872]
["bitfinex","SOLUSD",1772347361562,2.26825262,86.39,86.36,7.3522872]
["bitfinex","SOLUSD",1772347364263,2.26825262,86.39,86.349,11.5807823]
["bitfinex","SOLUSD",1772347364467,2.26825262,86.388,86.36,7.3522872]
["bitfinex","SOLUSD",1772347365356,2.26825262,86.388,86.36,7.36054512]
["bitfinex","SOLUSD",1772347366564,2.26825262,86.386,86.36,7.36054512]
["bitfinex","SOLUSD",1772347367868,2.26825262,86.386,86.313,2.12768588]
["bitfinex","SOLUSD",1772347368165,2.21484721,86.369,86.331,2.12768588]
["bitfinex","SOLUSD",1772347368556,2.21484721,86.367,86.331,2.12768588]
["bitfinex","SOLUSD",1772347369850,2.21484721,86.365,86.323,2.12768588]
["bitfinex","SOLUSD",1772347370056,2.21484721,86.365,86.331,2.12768588]
["bitfinex","SOLUSD",1772347370253,2.21484721,86.365,86.341,2.12768588]
["bitfinex","SOLUSD",1772347370859,2.21484721,86.375,86.341,2.12768588]
["bitfinex","SOLUSD",1772347372066,2.21484721,86.373,86.341,2.12768588]
["bitfinex","SOLUSD",1772347372763,11.57755806,86.374,86.351,2.12768588]
["bitfinex","SOLUSD",1772347372968,2.21484721,86.373,86.351,2.12768588]
["bitfinex","SOLUSD",1772347373266,2.21484721,86.373,86.35,7.36054512]
["bitfinex","SOLUSD",1772347374048,2.21484721,86.373,86.35,9.488231]
["bitfinex","SOLUSD",1772347374368,2.21484721,86.373,86.351,2.12768588]
["bitfinex","SOLUSD",1772347374562,2.21484721,86.395,86.361,2.12768588]
["bitfinex","SOLUSD",1772347374746,2.21484721,86.395,86.37,7.36054512]
["bitfinex","SOLUSD",1772347375571,2.21484721,86.394,86.37,7.36054512]
["bitfinex","SOLUSD",1772347375958,2.21484721,86.394,86.367,2.12768588]
["bitfinex","SOLUSD",1772347376350,2.21484721,86.394,86.37,7.36054512]
["bitfinex","SOLUSD",1772347377977,40.64720154,86.409,86.341,28.95494834]
["bitfinex","SOLUSD",1772347377978,2.21484721,86.392,86.352,13.70816188]
["bitfinex","SOLUSD",1772347378154,2.21484721,86.392,86.35,7.36054512]
["bitfinex","SOLUSD",1772347378863,2.21484721,86.392,86.351,2.12768588]
["bitfinex","SOLUSD",1772347379067,2.21484721,86.39,86.351,2.12768588]
["bitfinex","SOLUSD",1772347380363,9.57539233,86.39,86.351,2.12768588]
["bitfinex","SOLUSD",1772347380671,2.21484721,86.389,86.351,2.12768588]
["bitfinex","SOLUSD",1772347381170,2.21484721,86.387,86.351,2.12768588]
["bitfinex","SOLUSD",1772347382254,2.21484721,86.387,86.352,2.12768588]
["bitfinex","SOLUSD",1772347382774,2.21484721,86.387,86.361,2.12768588]
["bitfinex","SOLUSD",1772347383160,11.5756818,86.388,86.361,2.12768588]
["bitfinex","SOLUSD",1772347383965,11.5756818,86.388,86.363,2.12768588]
["bitfinex","SOLUSD",1772347384471,13.79052901,86.388,86.363,2.12768588]
["bitfinex","SOLUSD",1772347385168,2.21484721,86.408,86.38,7.36054512]
["bitfinex","SOLUSD",1772347385362,11.57231606,86.414,86.391,2.12768588]
["bitfinex","SOLUSD",1772347386177,2.21484721,86.423,86.401,2.12768588]
["bitfinex","SOLUSD",1772347387254,11.57112772,86.422,86.401,2.12768588]
["bitfinex","SOLUSD",1772347387680,11.57055018,86.427,86.401,2.12768588]
["bitfinex","SOLUSD",1772347387858,11.57055018,86.427,86.41,7.36054512]
["bitfinex","SOLUSD",1772347388760,2.21484721,86.44,86.411,2.12768588]
["bitfinex","SOLUSD",1772347390086,2.21484721,86.439,86.41,7.36054512]
["bitfinex","SOLUSD",1772347391063,2.21484721,86.439,86.403,2.12768588]
["bitfinex","SOLUSD",1772347394173,2.21484721,86.437,86.41,7.36054512]
["bitfinex","SOLUSD",1772347394374,2.21484721,86.437,86.41,9.488231]
["bitfinex","SOLUSD",1772347395477,2.21484721,86.437,86.41,7.36054512]
["bitfinex","SOLUSD",1772347395877,2.21484721,86.437,86.396,2.12768588]
["bitfinex","SOLUSD",1772347396089,11.56925355,86.436,86.401,2.12768588]
["bitfinex","SOLUSD",1772347396385,2.21484721,86.435,86.401,2.12768588]
["bitfinex","SOLUSD",1772347396776,2.21484721,86.435,86.394,2.26407475]
["bitfinex","SOLUSD",1772347398479,2.32459729,86.433,86.394,2.26407475]
["bitfinex","SOLUSD",1772347401092,2.32459729,86.431,86.394,2.26407475]
["bitfinex","SOLUSD",1772347401893,2.32459729,86.431,86.4,7.36054512]
["bitfinex","SOLUSD",1772347402404,2.32459729,86.429,86.4,9.62461987]
["bitfinex","SOLUSD",1772347402808,2.32459729,86.429,86.391,2.26407475]
["bitfinex","SOLUSD",1772347404512,2.32459729,86.427,86.377,2.26407475]
["bitfinex","SOLUSD",1772347404812,2.32459729,86.419,86.377,2.26407475]
["bitfinex","SOLUSD",1772347404994,2.32459729,86.419,86.37,9.62461987]
["bitfinex","SOLUSD",1772347405190,2.32459729,86.409,86.361,2.26407475]
["bitfinex","SOLUSD",1772347405392,2.32459729,86.409,86.3,57.04876574]
["bitfinex","SOLUSD",1772347405393,2.32459729,86.389,86.307,40.55290995]
["bitfinex","SOLUSD",1772347405595,2.32459729,86.379,86.33,7.36054512]
["bitfinex","SOLUSD",1772347405795,2.32459729,86.379,86.34,7.36054512]
["bitfinex","SOLUSD",1772347406587,2.32459729,86.377,86.34,7.36054512]
["bitfinex","SOLUSD",1772347407007,2.60892043,86.374,86.291,40.56042924]
["bitfinex","SOLUSD",1772347407302,2.32459729,86.369,86.34,7.36054512]
["bitfinex","SOLUSD",1772347407509,2.32459729,86.369,86.34,9.62461987]
["bitfinex","SOLUSD",1772347407902,2.32459729,86.369,86.324,2.26407475]
["bitfinex","SOLUSD",1772347408619,2.32459729,86.367,86.324,2.26407475]
["bitfinex","SOLUSD",1772347409211,2.32459729,86.359,86.324,2.26407475]
["bitfinex","SOLUSD",1772347409530,2.32459729,86.349,86.311,2.26407475]
["bitfinex","SOLUSD",1772347410425,11.58104414,86.348,86.32,7.36054512]
["bitfinex","SOLUSD",1772347410628,2.32459729,86.347,86.321,2.26407475]
["bitfinex","SOLUSD",1772347411430,2.32459729,86.347,86.313,2.26407475]
["bitfinex","SOLUSD",1772347412424,11.58023947,86.354,86.321,2.26407475]
["bitfinex","SOLUSD",1772347412732,2.32459729,86.353,86.321,2.26407475]
["bitfinex","SOLUSD",1772347413628,35.08977941,86.367,86.34,9.62461987]
["bitfinex","SOLUSD",1772347413834,2.32459729,86.365,86.34,9.62461987]
["bitfinex","SOLUSD",1772347414020,2.32459729,86.365,86.331,2.26407475]
["bitfinex","SOLUSD",1772347414525,2.32459729,86.359,86.323,2.26407475]
["bitfinex","SOLUSD",1772347414723,2.32459729,86.359,86.31,9.62461987]
["bitfinex","SOLUSD",1772347415124,2.32459729,86.359,86.311,2.26407475]
["bitfinex","SOLUSD",1772347415430,2.32459729,86.359,86.321,2.26407475]
["bitfinex","SOLUSD",1772347415636,2.32459729,86.359,86.33,7.36054512]
["bitfinex","SOLUSD",1772347416918,2.32459729,86.357,86.321,2.26407475]
["bitfinex","SOLUSD",1772347418028,2.32459729,86.357,86.33,7.36054512]
["bitfinex","SOLUSD",1772347418742,2.32459729,86.357,86.331,2.26407475]
["bitfinex","SOLUSD",1772347418935,2.32459729,86.357,86.34,7.36054512]
["bitfinex","SOLUSD",1772347419122,11.57997128,86.356,86.331,2.26407475]
["bitfinex","SOLUSD",1772347420117,11.57856867,86.367,86.341,2.26407475]
["bitfinex","SOLUSD",1772347420318,11.57856867,86.367,86.35,7.36054512]
["bitfinex","SOLUSD",1772347421847,2.32459729,86.367,86.33,7.36054512]
["bitfinex","SOLUSD",1772347422146,2.32459729,86.367,86.331,2.26407475]
["bitfinex","SOLUSD",1772347422850,2.32459729,86.367,86.341,2.26407475]
["bitfinex","SOLUSD",1772347423650,2.32459729,86.376,86.35,7.36054512]
["bitfinex","SOLUSD",1772347424837,2.32459729,86.374,86.347,2.26407475]
["bitfinex","SOLUSD",1772347425039,2.32459729,86.374,86.34,9.62461987]
["bitfinex","SOLUSD",1772347425342,2.32459729,86.374,86.341,2.26407475]
["bitfinex","SOLUSD",1772347426738,2.35253311,86.372,86.341,2.26407475]
["bitfinex","SOLUSD",1772347431241,2.33091812,86.37,86.341,2.26407475]
["bitfinex","SOLUSD",1772347431827,2.33091812,86.37,86.342,2.26330384]
["bitfinex","SOLUSD",1772347432028,2.33091812,86.37,86.341,11.58196191]
["bitfinex","SOLUSD",1772347432029,2.33091812,86.37,86.35,5.35580383]
["bitfinex","SOLUSD",1772347433149,2.33091812,86.37,86.35,3.09249999]
["bitfinex","SOLUSD",1772347433449,13.90826943,86.376,86.351,2.26330384]
["bitfinex","SOLUSD",1772347433741,2.33091812,86.375,86.351,2.26330384]
["bitfinex","SOLUSD",1772347434242,11.57755806,86.374,86.351,2.26330384]
["bitfinex","SOLUSD",1772347434448,2.33091812,86.373,86.351,2.26330384]
["bitfinex","SOLUSD",1772347435531,11.57755806,86.374,86.351,2.26330384]
["bitfinex","SOLUSD",1772347435532,2.33091812,86.375,86.351,2.26330384]
["bitfinex","SOLUSD",1772347435731,2.33091812,86.381,86.36,3.09249999]
["bitfinex","SOLUSD",1772347436542,2.33091812,86.381,86.351,2.26330384]
["bitfinex","SOLUSD",1772347438542,2.33091812,86.379,86.351,2.26330384]
["bitfinex","SOLUSD",1772347440135,2.33091812,86.377,86.351,2.26330384]
["bitfinex","SOLUSD",1772347440339,2.33091812,86.377,86.345,2.26330384]
["bitfinex","SOLUSD",1772347440539,2.33091812,86.377,86.341,2.26330384]
["bitfinex","SOLUSD",1772347441048,2.33091812,86.377,86.351,2.26330384]
["bitfinex","SOLUSD",1772347441447,2.33091812,86.377,86.35,3.09249999]
["bitfinex","SOLUSD",1772347442153,2.33091812,86.375,86.35,3.09249999]
["bitfinex","SOLUSD",1772347443446,2.33091812,86.375,86.351,2.26330384]
["bitfinex","SOLUSD",1772347445356,2.33091812,86.373,86.351,2.26330384]
["bitfinex","SOLUSD",1772347447255,11.57782614,86.372,86.351,2.26330384]
["bitfinex","SOLUSD",1772347447456,2.33091812,86.371,86.351,2.26330384]
["bitfinex","SOLUSD",1772347448152,2.33091812,86.371,86.35,3.09249999]
["bitfinex","SOLUSD",1772347448153,2.33091812,86.371,86.344,2.26330384]
["bitfinex","SOLUSD",1772347448336,2.33091812,86.371,86.35,3.09249999]
["bitfinex","SOLUSD",1772347448539,2.33091812,86.371,86.351,2.26330384]
["bitfinex","SOLUSD",1772347448957,2.33091812,86.371,86.35,3.09249999]
["bitfinex","SOLUSD",1772347449155,2.33091812,86.369,86.33,3.09249999]
["bitfinex","SOLUSD",1772347449357,2.33091812,86.367,86.33,3.09249999]
["bitfinex","SOLUSD",1772347449743,2.33091812,86.367,86.34,3.09249999]
["bitfinex","SOLUSD",1772347451059,40.52426824,86.368,86.34,3.09249999]
["bitfinex","SOLUSD",1772347451060,2.33091812,86.365,86.34,3.09249999]
["bitfinex","SOLUSD",1772347452060,1.95125167,86.365,86.34,3.09249999]
["bitfinex","SOLUSD",1772347453348,11.57889861,86.364,86.34,3.09249999]
["bitfinex","SOLUSD",1772347453659,11.57889861,86.364,86.34,3.94689924]
["bitfinex","SOLUSD",1772347454064,2.33091812,86.363,86.34,3.94689924]
["bitfinex","SOLUSD",1772347454949,2.33091812,86.368,86.341,0.85337625]
["bitfinex","SOLUSD",1772347455151,2.33091812,86.398,86.361,0.85346703]
["bitfinex","SOLUSD",1772347455344,2.33091812,86.398,86.37,3.09249999]
["bitfinex","SOLUSD",1772347456351,2.33091812,86.398,86.39,3.09249999]
["bitfinex","SOLUSD",1772347456739,11.57447596,86.397,86.38,3.09249999]
["bitfinex","SOLUSD",1772347457158,2.38779806,86.396,86.363,0.85298625]
["bitfinex","SOLUSD",1772347457355,2.38779806,86.396,86.37,3.09249999]
["bitfinex","SOLUSD",1772347458563,11.5747439,86.395,86.37,3.09249999]
["bitfinex","SOLUSD",1772347458756,2.38779806,86.394,86.37,3.09249999]
["bitfinex","SOLUSD",1772347459658,2.38779806,86.394,86.371,2.37796908]
["bitfinex","SOLUSD",1772347460747,2.38779806,86.392,86.36,3.09249999]
["bitfinex","SOLUSD",1772347461058,2.38779806,86.388,86.333,2.37796908]
["bitfinex","SOLUSD",1772347461253,2.6721212,86.379,86.34,3.09249999]
["bitfinex","SOLUSD",1772347461456,2.6721212,86.379,86.341,2.37796908]
["bitfinex","SOLUSD",1772347461658,2.38779806,86.379,86.35,3.09249999]
["bitfinex","SOLUSD",1772347462460,2.38779806,86.377,86.35,3.09249999]
["bitfinex","SOLUSD",1772347462765,11.57702192,86.378,86.36,3.09249999]
["bitfinex","SOLUSD",1772347463072,2.38779806,86.377,86.351,2.37796908]
["bitfinex","SOLUSD",1772347464051,2.38779806,86.375,86.351,2.37796908]
["bitfinex","SOLUSD",1772347465974,57.86306149,86.411,86.34,3.09249999]
["bitfinex","SOLUSD",1772347465975,2.38779806,86.373,86.34,3.09249999]
["bitfinex","SOLUSD",1772347466350,2.38779806,86.373,86.341,2.37796908]
["bitfinex","SOLUSD",1772347466546,2.38779806,86.373,86.35,3.09249999]
["bitfinex","SOLUSD",1772347466750,2.38779806,86.373,86.35,5.47046907]
["bitfinex","SOLUSD",1772347467362,2.38779806,86.373,86.351,2.37796908]
["bitfinex","SOLUSD",1772347468280,11.57755806,86.374,86.351,2.37796908]
["bitfinex","SOLUSD",1772347468467,11.57755806,86.374,86.361,2.37796908]
["bitfinex","SOLUSD",1772347469171,6.05111631,86.44,86.367,2.37796908]
["bitfinex","SOLUSD",1772347469353,3.29249999,86.49,86.43,8.56296906]
["bitfinex","SOLUSD",1772347469354,2.38779806,86.456,86.43,8.56296906]
["bitfinex","SOLUSD",1772347469559,2.58779806,86.48,86.441,2.37796908]
["bitfinex","SOLUSD",1772347469874,2.58779806,86.48,86.46,3.09249999]
["bitfinex","SOLUSD",1772347470084,11.56254173,86.487,86.47,3.09249999]
["bitfinex","SOLUSD",1772347470455,3.29249999,86.51,86.48,3.09249999]
["bitfinex","SOLUSD",1772347470456,2.38779806,86.497,86.48,3.09249999]
["bitfinex","SOLUSD",1772347470653,2.38779806,86.509,86.48,3.09249999]
["bitfinex","SOLUSD",1772347470877,2.38779806,86.508,86.48,3.09249999]
["bitfinex","SOLUSD",1772347471083,2.38779806,86.508,86.49,3.09249999]
["bitfinex","SOLUSD",1772347471379,0.2,86.51,86.49,3.09249999]
["bitfinex","SOLUSD",1772347471682,0.2,86.51,86.5,3.09249999]
["bitfinex","SOLUSD",1772347471878,0.2,86.52,86.5,3.09249999]
["bitfinex","SOLUSD",1772347472062,0.2,86.52,86.51,3.09249999]
["bitfinex","SOLUSD",1772347472375,2.38779806,86.519,86.461,2.37796908]
["bitfinex","SOLUSD",1772347472560,2.38779806,86.518,86.49,3.09249999]
["bitfinex","SOLUSD",1772347472762,2.38779806,86.518,86.48,3.09249999]
["bitfinex","SOLUSD",1772347473178,2.38779806,86.512,86.48,3.09249999]
["bitfinex","SOLUSD",1772347473679,0.28432314,86.518,86.49,3.09249999]
["bitfinex","SOLUSD",1772347473882,2.6721212,86.518,86.49,3.09249999]
["bitfinex","SOLUSD",1772347474470,2.38779806,86.516,86.49,3.09249999]
["bitfinex","SOLUSD",1772347474681,2.38779806,86.516,86.484,2.37796908]
["bitfinex","SOLUSD",1772347474980,2.38779806,86.516,86.46,3.09249999]
["bitfinex","SOLUSD",1772347474981,2.38779806,86.509,86.48,3.09249999]
["bitfinex","SOLUSD",1772347476080,2.38779806,86.507,86.48,3.09249999]
["bitfinex","SOLUSD",1772347477064,2.52995963,86.492,86.47,3.09249999]
["bitfinex","SOLUSD",1772347477986,2.38779806,86.49,86.47,3.09249999]
["bitfinex","SOLUSD",1772347479262,11.56189661,86.491,86.47,3.09249999]
["bitfinex","SOLUSD",1772347479487,28.89972949,86.506,86.48,3.09249999]
["bitfinex","SOLUSD",1772347479681,0.28432314,86.505,86.48,3.09249999]
["bitfinex","SOLUSD",1772347480592,0.28432314,86.505,86.449,28.91878448]
["bitfinex","SOLUSD",1772347480593,0.28432314,86.489,86.45,3.09249999]
["bitfinex","SOLUSD",1772347480788,0.28432314,86.479,86.44,3.09249999]
["bitfinex","SOLUSD",1772347481384,2.38779806,86.472,86.44,3.09249999]
["bitfinex","SOLUSD",1772347483382,2.38779806,86.468,86.44,3.09249999]
["bitfinex","SOLUSD",1772347483589,2.6721212,86.467,86.44,3.09249999]
["bitfinex","SOLUSD",1772347485178,3.69383402,86.499,86.461,2.37796908]
["bitfinex","SOLUSD",1772347485492,2.38779806,86.494,86.461,2.37796908]
["bitfinex","SOLUSD",1772347486167,2.38779806,86.494,86.446,11.56784904]
["bitfinex","SOLUSD",1772347486168,11.56136192,86.495,86.471,2.37796908]
["bitfinex","SOLUSD",1772347486374,2.38779806,86.489,86.432,2.37796908]
["bitfinex","SOLUSD",1772347486573,2.24897828,86.479,86.45,3.08406396]
["bitfinex","SOLUSD",1772347487191,2.24897828,86.479,86.449,2.43517782]
["bitfinex","SOLUSD",1772347487409,2.44987685,86.477,86.441,2.34681268]
["bitfinex","SOLUSD",1772347487911,2.44987685,86.469,86.433,2.34681268]
["bitfinex","SOLUSD",1772347488111,2.44987685,86.469,86.43,3.08406396]
["bitfinex","SOLUSD",1772347488309,2.44987685,86.459,86.43,3.08406396]
["bitfinex","SOLUSD",1772347488701,2.44987685,86.459,86.43,5.43087664]
["bitfinex","SOLUSD",1772347489201,11.56630965,86.458,86.43,9.6955366]
["bitfinex","SOLUSD",1772347489400,2.44987685,86.457,86.431,2.34681268]
["bitfinex","SOLUSD",1772347489921,14.01546753,86.464,86.431,13.9167355]
["bitfinex","SOLUSD",1772347490122,14.01546753,86.464,86.44,7.34872392]
["bitfinex","SOLUSD",1772347490306,14.01546753,86.464,86.441,2.34681268]
["bitfinex","SOLUSD",1772347491229,0.14216157,86.477,86.4,7.34872392]
["bitfinex","SOLUSD",1772347491403,2.44987685,86.517,86.471,2.34681268]
["bitfinex","SOLUSD",1772347491602,2.44987685,86.517,86.5,7.34872392]
["bitfinex","SOLUSD",1772347491819,2.44987685,86.517,86.491,2.34681268]
["bitfinex","SOLUSD",1772347492332,0.2,86.52,86.501,2.34681268]
["bitfinex","SOLUSD",1772347492627,0.2,86.52,86.51,9.6955366]
["bitfinex","SOLUSD",1772347494109,0.2,86.52,86.511,2.34681268]
["bitfinex","SOLUSD",1772347494910,11.5552166,86.541,86.512,2.34681268]
["bitfinex","SOLUSD",1772347495119,5.89994677,86.551,86.521,2.34681268]
["bitfinex","SOLUSD",1772347495325,2.44987685,86.55,86.521,2.34681268]
["bitfinex","SOLUSD",1772347495531,14.00445567,86.546,86.521,2.34681268]
["bitfinex","SOLUSD",1772347495716,2.44987685,86.545,86.521,2.34681268]
["bitfinex","SOLUSD",1772347496414,2.44987685,86.545,86.512,2.34681268]
["bitfinex","SOLUSD",1772347496807,2.44987685,86.545,86.52,7.34872392]
["bitfinex","SOLUSD",1772347497247,0.28432314,86.542,86.499,2.34681268]
["bitfinex","SOLUSD",1772347497430,2.44987685,86.537,86.5,7.34872392]
["bitfinex","SOLUSD",1772347498725,2.73419999,86.529,86.49,7.34872392]
["bitfinex","SOLUSD",1772347498935,2.44987685,86.519,86.487,2.34681268]
["bitfinex","SOLUSD",1772347499128,2.44987685,86.519,86.481,2.34681268]
["bitfinex","SOLUSD",1772347500738,11.55828844,86.518,86.49,7.34872392]
["bitfinex","SOLUSD",1772347500932,11.55828844,86.518,86.491,2.34681268]
["bitfinex","SOLUSD",1772347501318,2.44987685,86.517,86.49,7.34872392]
["bitfinex","SOLUSD",1772347501723,40.45400956,86.518,86.491,2.34681268]
["bitfinex","SOLUSD",1772347502116,2.73419999,86.539,86.501,2.34681268]
["bitfinex","SOLUSD",1772347502733,7.34872392,86.52,86.445,3.69383402]
["bitfinex","SOLUSD",1772347502949,7.34872392,86.52,86.46,7.34872392]
["bitfinex","SOLUSD",1772347502950,2.44987685,86.499,86.46,7.34872392]
["bitfinex","SOLUSD",1772347504339,2.44987685,86.499,86.47,7.34872392]
["bitfinex","SOLUSD",1772347504724,2.44987685,86.499,86.461,2.34681268]
["bitfinex","SOLUSD",1772347504929,2.44987685,86.497,86.461,2.34681268]
["bitfinex","SOLUSD",1772347506821,2.44987685,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1772347507725,7.34872392,86.5,86.462,13.91258723]
["bitfinex","SOLUSD",1772347507726,2.44987685,86.495,86.462,13.91258723]
["bitfinex","SOLUSD",1772347509139,2.44987685,86.493,86.462,13.91258723]
["bitfinex","SOLUSD",1772347510171,2.44987685,86.493,86.46,7.34872392]
["bitfinex","SOLUSD",1772347510172,2.44987685,86.499,86.461,2.34681268]
["bitfinex","SOLUSD",1772347510570,2.44987685,86.489,86.461,2.34681268]
["bitfinex","SOLUSD",1772347510883,2.44987685,86.489,86.451,2.34681268]
["bitfinex","SOLUSD",1772347511048,2.44987685,86.469,86.433,2.34681268]
["bitfinex","SOLUSD",1772347511248,2.44987685,86.467,86.434,11.56952125]
["bitfinex","SOLUSD",1772347513158,2.44987685,86.474,86.442,11.56845052]
["bitfinex","SOLUSD",1772347513949,2.44987685,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772347514348,11.56310187,86.482,86.451,2.34681268]
["bitfinex","SOLUSD",1772347515268,2.44987685,86.486,86.453,2.34681268]
["bitfinex","SOLUSD",1772347517470,13.92456067,86.485,86.454,11.56684479]
["bitfinex","SOLUSD",1772347517668,13.92456067,86.485,86.455,2.38831789]
["bitfinex","SOLUSD",1772347518370,2.36186194,86.484,86.455,2.38831789]
["bitfinex","SOLUSD",1772347519166,7.34872392,86.48,86.455,2.38831789]
["bitfinex","SOLUSD",1772347519359,2.36186194,86.479,86.455,2.38831789]
["bitfinex","SOLUSD",1772347519569,13.92538789,86.479,86.455,2.38831789]
["bitfinex","SOLUSD",1772347520077,2.36186194,86.479,86.455,13.95498955]
["bitfinex","SOLUSD",1772347521174,2.36186194,86.479,86.456,2.38831789]
["bitfinex","SOLUSD",1772347523766,2.36186194,86.477,86.448,2.38831789]
["bitfinex","SOLUSD",1772347524169,2.36186194,86.477,86.451,2.38831789]
["bitfinex","SOLUSD",1772347526070,2.36186194,86.477,86.452,11.56711238]
["bitfinex","SOLUSD",1772347526267,11.56307234,86.483,86.453,2.38831789]
["bitfinex","SOLUSD",1772347526475,2.36186194,86.482,86.453,2.38831789]
["bitfinex","SOLUSD",1772347527086,11.56323354,86.481,86.453,2.38831789]
["bitfinex","SOLUSD",1772347527267,2.36186194,86.48,86.454,13.95516268]
["bitfinex","SOLUSD",1772347527465,2.36186194,86.48,86.455,2.38831789]
["bitfinex","SOLUSD",1772347527666,2.36186194,86.479,86.441,2.38831789]
["bitfinex","SOLUSD",1772347527886,2.36186194,86.479,86.442,2.38831789]
["bitfinex","SOLUSD",1772347529287,2.36186194,86.479,86.444,2.38831789]
["bitfinex","SOLUSD",1772347530380,2.36186194,86.479,86.451,2.38831789]
["bitfinex","SOLUSD",1772347530780,11.56323354,86.481,86.451,2.38831789]
["bitfinex","SOLUSD",1772347532172,13.92509548,86.481,86.451,2.38831789]
["bitfinex","SOLUSD",1772347533070,13.92509548,86.481,86.452,11.56711238]
["bitfinex","SOLUSD",1772347533274,3.08528351,86.48,86.453,2.38831789]
["bitfinex","SOLUSD",1772347534577,2.36186194,86.477,86.453,2.38831789]
["bitfinex","SOLUSD",1772347534896,2.36186194,86.477,86.44,3.08528351]
["bitfinex","SOLUSD",1772347534897,2.36186194,86.459,86.409,2.38831789]
["bitfinex","SOLUSD",1772347535097,2.36186194,86.449,86.409,2.38831789]
["bitfinex","SOLUSD",1772347536107,2.36186194,86.447,86.411,2.38831789]
["bitfinex","SOLUSD",1772347536399,3.08528351,86.42,86.395,2.38831789]
["bitfinex","SOLUSD",1772347536601,3.08528351,86.43,86.395,2.38831789]
["bitfinex","SOLUSD",1772347537279,11.5676476,86.448,86.411,2.38831789]
["bitfinex","SOLUSD",1772347537483,3.08528351,86.45,86.421,2.38831789]
["bitfinex","SOLUSD",1772347537683,11.56708306,86.453,86.421,2.38831789]
["bitfinex","SOLUSD",1772347538387,11.56708306,86.453,86.423,2.38831789]
["bitfinex","SOLUSD",1772347540288,2.36186194,86.453,86.423,2.38831789]
["bitfinex","SOLUSD",1772347540489,2.36186194,86.449,86.423,2.38831789]
["bitfinex","SOLUSD",1772347540805,2.36186194,86.449,86.417,11.57170606]
["bitfinex","SOLUSD",1772347541108,2.36186194,86.449,86.418,2.38831789]
["bitfinex","SOLUSD",1772347542295,11.56617587,86.459,86.421,2.38831789]
["bitfinex","SOLUSD",1772347542697,11.56617587,86.459,86.431,2.38831789]
["bitfinex","SOLUSD",1772347542894,2.36186194,86.458,86.431,2.38831789]
["bitfinex","SOLUSD",1772347543190,2.36186194,86.458,86.423,2.38831789]
["bitfinex","SOLUSD",1772347544690,2.36186194,86.458,86.425,2.38831789]
["bitfinex","SOLUSD",1772347545395,13.92830537,86.457,86.425,2.38831789]
["bitfinex","SOLUSD",1772347546801,11.56552102,86.464,86.431,2.37593978]
["bitfinex","SOLUSD",1772347547917,2.51301084,86.468,86.433,2.50211439]
["bitfinex","SOLUSD",1772347549300,14.0781166,86.467,86.435,2.50211439]
["bitfinex","SOLUSD",1772347549709,2.51301084,86.466,86.435,2.50211439]
["bitfinex","SOLUSD",1772347551295,11.56537327,86.465,86.435,2.50211439]
["bitfinex","SOLUSD",1772347551497,2.51301084,86.464,86.435,2.50211439]
["bitfinex","SOLUSD",1772347553507,2.51301084,86.462,86.435,2.50211439]
["bitfinex","SOLUSD",1772347554110,2.51301084,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1772347554611,2.51301084,86.459,86.431,2.50211439]
["bitfinex","SOLUSD",1772347555000,2.51301084,86.459,86.432,2.50211439]
["bitfinex","SOLUSD",1772347555913,2.51301084,86.459,86.434,2.50211439]
["bitfinex","SOLUSD",1772347557798,14.07918865,86.459,86.434,2.50211439]
["bitfinex","SOLUSD",1772347558517,14.07918865,86.459,86.436,2.50211439]
["bitfinex","SOLUSD",1772347559302,2.51301084,86.458,86.436,2.50211439]
["bitfinex","SOLUSD",1772347560718,2.51301084,86.466,86.436,2.50211439]
["bitfinex","SOLUSD",1772347560904,2.51301084,86.466,86.441,2.50211439]
["bitfinex","SOLUSD",1772347563610,2.51301084,86.466,86.442,2.50211439]
["bitfinex","SOLUSD",1772347566017,2.51301084,86.464,86.442,2.50211439]
["bitfinex","SOLUSD",1772347567412,2.51301084,86.464,86.434,2.50211439]
["bitfinex","SOLUSD",1772347569510,2.51301084,86.462,86.436,2.50211439]
["bitfinex","SOLUSD",1772347570228,2.51301084,86.459,86.43,2.50211439]
["bitfinex","SOLUSD",1772347571316,2.51301084,86.458,86.432,2.50211439]
["bitfinex","SOLUSD",1772347572631,2.51301084,86.472,86.432,2.50211439]
["bitfinex","SOLUSD",1772347572836,2.51301084,86.469,86.432,2.50211439]
["bitfinex","SOLUSD",1772347573643,2.51301084,86.468,86.434,2.50211439]
["bitfinex","SOLUSD",1772347573951,2.51301084,86.468,86.441,2.50211439]
["bitfinex","SOLUSD",1772347574117,2.51301084,86.479,86.441,2.50211439]
["bitfinex","SOLUSD",1772347575054,2.51301084,86.478,86.443,2.50211439]
["bitfinex","SOLUSD",1772347577240,2.60352831,86.469,86.443,2.50211439]
["bitfinex","SOLUSD",1772347578237,2.60352831,86.469,86.438,2.51571941]
["bitfinex","SOLUSD",1772347578633,2.60352831,86.459,86.432,11.56977896]
["bitfinex","SOLUSD",1772347578829,2.60352831,86.476,86.441,2.51571941]
["bitfinex","SOLUSD",1772347579230,2.60352831,86.469,86.443,2.51571941]
["bitfinex","SOLUSD",1772347582231,2.60352831,86.469,86.432,28.92447241]
["bitfinex","SOLUSD",1772347582232,2.60352831,86.468,86.437,2.51571941]
["bitfinex","SOLUSD",1772347582739,2.60352831,86.468,86.364,33.27623717]
["bitfinex","SOLUSD",1772347582740,6.1717812,86.45,86.364,33.27623717]
["bitfinex","SOLUSD",1772347582918,3.0858906,86.4,86.341,2.61753628]
["bitfinex","SOLUSD",1772347583237,3.0858906,86.36,86.32,3.0858906]
["bitfinex","SOLUSD",1772347583442,2.60352831,86.381,86.31,3.0858906]
["bitfinex","SOLUSD",1772347583641,16.65384061,86.428,86.31,3.0858906]
["bitfinex","SOLUSD",1772347583642,5.68941891,86.37,86.31,3.0858906]
["bitfinex","SOLUSD",1772347583840,3.69383402,86.367,86.33,3.0858906]
["bitfinex","SOLUSD",1772347584039,2.60352831,86.369,86.33,3.0858906]
["bitfinex","SOLUSD",1772347584244,2.60352831,86.367,86.33,3.0858906]
["bitfinex","SOLUSD",1772347584444,6.29736233,86.367,86.33,3.0858906]
["bitfinex","SOLUSD",1772347584621,0.28432314,86.359,86.291,40.56042924]
["bitfinex","SOLUSD",1772347584825,3.0858906,86.35,86.31,3.0858906]
["bitfinex","SOLUSD",1772347585038,3.0858906,86.35,86.311,2.51571941]
["bitfinex","SOLUSD",1772347585752,2.60352831,86.35,86.311,2.51571941]
["bitfinex","SOLUSD",1772347585945,2.60352831,86.349,86.311,2.51571941]
["bitfinex","SOLUSD",1772347586352,3.0858906,86.33,86.311,2.51571941]
["bitfinex","SOLUSD",1772347586550,3.0858906,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347586738,3.0858906,86.31,86.291,2.51571941]
["bitfinex","SOLUSD",1772347586943,3.0858906,86.31,86.29,0.1]
["bitfinex","SOLUSD",1772347587457,7.37600561,86.31,86.29,0.1]
["bitfinex","SOLUSD",1772347588042,0.28432314,86.298,86.265,10.63268347]
["bitfinex","SOLUSD",1772347588240,0.28432314,86.298,86.24,2.51571941]
["bitfinex","SOLUSD",1772347588241,11.5904402,86.278,86.24,2.51571941]
["bitfinex","SOLUSD",1772347588467,11.5904402,86.278,86.2,7.37600561]
["bitfinex","SOLUSD",1772347588468,11.5904402,86.278,86.251,2.63733934]
["bitfinex","SOLUSD",1772347588688,7.37600561,86.29,86.261,2.63733934]
["bitfinex","SOLUSD",1772347588966,11.58896267,86.289,86.261,2.63733934]
["bitfinex","SOLUSD",1772347590148,7.37600561,86.28,86.261,2.63733934]
["bitfinex","SOLUSD",1772347590452,30.0,86.298,86.27,7.37600561]
["bitfinex","SOLUSD",1772347590650,30.0,86.298,86.28,7.37600561]
["bitfinex","SOLUSD",1772347591162,7.37600561,86.31,86.28,7.37600561]
["bitfinex","SOLUSD",1772347592160,2.56274518,86.314,86.28,7.37600561]
["bitfinex","SOLUSD",1772347592547,2.56274518,86.314,86.281,14.10575661]
["bitfinex","SOLUSD",1772347592870,2.56274518,86.314,86.282,2.51571941]
["bitfinex","SOLUSD",1772347593168,11.58552748,86.315,86.282,2.51571941]
["bitfinex","SOLUSD",1772347593363,7.37600561,86.31,86.282,2.51571941]
["bitfinex","SOLUSD",1772347593569,11.58552748,86.315,86.282,2.51571941]
["bitfinex","SOLUSD",1772347594949,2.60352831,86.327,86.291,2.51571941]
["bitfinex","SOLUSD",1772347595368,7.37600561,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347595778,2.60352831,86.327,86.291,2.51571941]
["bitfinex","SOLUSD",1772347595983,7.37600561,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347596159,7.37600561,86.31,86.276,2.51571941]
["bitfinex","SOLUSD",1772347596359,2.60352831,86.31,86.281,2.51571941]
["bitfinex","SOLUSD",1772347596555,7.37600561,86.31,86.281,2.51571941]
["bitfinex","SOLUSD",1772347596965,9.97953392,86.31,86.281,2.51571941]
["bitfinex","SOLUSD",1772347597476,2.60352831,86.309,86.281,2.51571941]
["bitfinex","SOLUSD",1772347597674,2.60352831,86.299,86.271,2.51571941]
["bitfinex","SOLUSD",1772347598365,11.58775406,86.298,86.271,2.51571941]
["bitfinex","SOLUSD",1772347598960,14.19117092,86.299,86.271,2.51571941]
["bitfinex","SOLUSD",1772347599362,7.37600561,86.31,86.28,7.37600561]
["bitfinex","SOLUSD",1772347599568,7.37600561,86.31,86.281,2.51571941]
["bitfinex","SOLUSD",1772347600281,11.58627721,86.309,86.281,2.51571941]
["bitfinex","SOLUSD",1772347600982,14.18980552,86.309,86.281,2.51571941]
["bitfinex","SOLUSD",1772347601678,7.37600561,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347601881,2.60352831,86.319,86.291,2.51571941]
["bitfinex","SOLUSD",1772347602392,7.37600561,86.31,86.291,2.51571941]
["bitfinex","SOLUSD",1772347602563,7.37600561,86.3,86.271,2.51571941]
["bitfinex","SOLUSD",1772347603688,7.37600561,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347603870,11.58469033,86.321,86.291,2.51571941]
["bitfinex","SOLUSD",1772347604659,7.37600561,86.32,86.291,2.51571941]
["bitfinex","SOLUSD",1772347605788,7.37600561,86.31,86.261,2.80004255]
["bitfinex","SOLUSD",1772347606076,7.37600561,86.3,86.271,2.51571941]
["bitfinex","SOLUSD",1772347606265,2.60352831,86.309,86.271,2.51571941]
["bitfinex","SOLUSD",1772347606982,40.54727232,86.319,86.253,2.66308725]
["bitfinex","SOLUSD",1772347606983,2.86613499,86.299,86.253,2.66308725]
["bitfinex","SOLUSD",1772347607160,7.37600561,86.28,86.255,2.94190379]
["bitfinex","SOLUSD",1772347607367,3.09969208,86.28,86.255,2.94190379]
["bitfinex","SOLUSD",1772347607868,11.58963423,86.284,86.255,2.94190379]
["bitfinex","SOLUSD",1772347608180,30.0,86.295,86.261,2.94190379]
["bitfinex","SOLUSD",1772347608483,3.09969208,86.29,86.261,2.94190379]
["bitfinex","SOLUSD",1772347608664,11.58829119,86.294,86.261,2.94190379]
["bitfinex","SOLUSD",1772347609579,11.58829119,86.294,86.233,0.2700152]
["bitfinex","SOLUSD",1772347609580,24.87895595,86.295,86.283,2.94190379]
["bitfinex","SOLUSD",1772347609778,3.69383402,86.316,86.283,2.94190379]
["bitfinex","SOLUSD",1772347610680,28.96150632,86.322,86.263,0.28432314]
["bitfinex","SOLUSD",1772347610681,11.58431802,86.324,86.291,2.94190379]
["bitfinex","SOLUSD",1772347610874,3.09969208,86.32,86.291,2.94190379]
["bitfinex","SOLUSD",1772347611193,2.65132734,86.319,86.291,2.94190379]
["bitfinex","SOLUSD",1772347611566,2.65132734,86.328,86.293,2.94190379]
["bitfinex","SOLUSD",1772347611766,3.09969208,86.32,86.293,2.94190379]
["bitfinex","SOLUSD",1772347612286,2.65132734,86.319,86.282,2.94190379]
["bitfinex","SOLUSD",1772347612468,2.65132734,86.319,86.283,2.94190379]
["bitfinex","SOLUSD",1772347613571,11.58506916,86.318,86.283,2.94190379]
["bitfinex","SOLUSD",1772347613771,11.58506916,86.318,86.291,2.94190379]
["bitfinex","SOLUSD",1772347614581,11.58439063,86.324,86.301,2.94190379]
["bitfinex","SOLUSD",1772347615867,2.65132734,86.333,86.301,2.94190379]
["bitfinex","SOLUSD",1772347616072,2.65132734,86.333,86.28,3.09969208]
["bitfinex","SOLUSD",1772347616073,3.69383402,86.343,86.321,2.94190379]
["bitfinex","SOLUSD",1772347616273,2.65132734,86.361,86.33,3.09969208]
["bitfinex","SOLUSD",1772347616485,2.65132734,86.361,86.331,2.94190379]
["bitfinex","SOLUSD",1772347616883,3.09969208,86.36,86.331,2.94190379]
["bitfinex","SOLUSD",1772347617089,2.65132734,86.361,86.331,2.94190379]
["bitfinex","SOLUSD",1772347617287,11.57849122,86.368,86.341,2.94190379]
["bitfinex","SOLUSD",1772347617679,11.57849122,86.368,86.33,7.36373618]
["bitfinex","SOLUSD",1772347617680,2.65132734,86.367,86.331,2.94190379]
["bitfinex","SOLUSD",1772347618089,2.65132734,86.367,86.333,2.94190379]
["bitfinex","SOLUSD",1772347618281,11.57863047,86.366,86.34,7.36373618]
["bitfinex","SOLUSD",1772347618477,2.65132734,86.375,86.341,2.94190379]
["bitfinex","SOLUSD",1772347618676,2.65132734,86.389,86.351,2.94190379]
["bitfinex","SOLUSD",1772347618887,2.65132734,86.386,86.351,2.94190379]
["bitfinex","SOLUSD",1772347620188,11.57608381,86.385,86.351,2.94190379]
["bitfinex","SOLUSD",1772347620496,18.93917978,86.39,86.361,2.94190379]
["bitfinex","SOLUSD",1772347621274,11.5754436,86.39,86.361,2.94190379]
["bitfinex","SOLUSD",1772347621474,2.65132734,86.399,86.361,2.94190379]
["bitfinex","SOLUSD",1772347621684,7.36373618,86.39,86.361,2.94190379]
["bitfinex","SOLUSD",1772347621886,2.65132734,86.389,86.352,14.52241147]
["bitfinex","SOLUSD",1772347622088,7.36373618,86.38,86.352,2.94190379]
["bitfinex","SOLUSD",1772347622389,11.5768879,86.379,86.352,2.94190379]
["bitfinex","SOLUSD",1772347622597,2.65132734,86.378,86.352,2.94190379]
["bitfinex","SOLUSD",1772347623378,3.69383402,86.4,86.361,2.94190379]
["bitfinex","SOLUSD",1772347623584,2.65132734,86.399,86.361,2.94190379]
["bitfinex","SOLUSD",1772347623782,2.65132734,86.399,86.368,2.94190379]
["bitfinex","SOLUSD",1772347624302,7.36373618,86.4,86.331,2.94190379]
["bitfinex","SOLUSD",1772347624303,2.93565048,86.376,86.331,2.94190379]
["bitfinex","SOLUSD",1772347624480,7.36373618,86.37,86.331,2.94190379]
["bitfinex","SOLUSD",1772347625298,14.22955563,86.369,86.331,14.52522843]
["bitfinex","SOLUSD",1772347625499,32.65132734,86.368,86.332,2.94190379]
["bitfinex","SOLUSD",1772347626221,30.0,86.368,86.351,2.94190379]
["bitfinex","SOLUSD",1772347626405,10.01506352,86.38,86.351,2.94190379]
["bitfinex","SOLUSD",1772347626581,11.57732927,86.376,86.351,2.94190379]
["bitfinex","SOLUSD",1772347627996,2.65132734,86.38,86.351,2.94190379]
["bitfinex","SOLUSD",1772347628188,11.5768879,86.379,86.351,2.94190379]
["bitfinex","SOLUSD",1772347628702,11.57629802,86.384,86.361,2.94190379]
["bitfinex","SOLUSD",1772347630397,11.5747439,86.395,86.361,2.94190379]
["bitfinex","SOLUSD",1772347630813,2.65132734,86.404,86.371,2.94190379]
["bitfinex","SOLUSD",1772347631012,11.57400363,86.401,86.371,2.94190379]
["bitfinex","SOLUSD",1772347632105,2.65132734,86.399,86.361,2.94190379]
["bitfinex","SOLUSD",1772347632413,2.65132734,86.399,86.362,2.94190379]
["bitfinex","SOLUSD",1772347632614,14.22566933,86.398,86.364,2.94190379]
["bitfinex","SOLUSD",1772347633509,14.22566933,86.398,86.37,7.36373618]
["bitfinex","SOLUSD",1772347633725,11.57372482,86.403,86.381,2.94190379]
["bitfinex","SOLUSD",1772347634006,11.57340431,86.405,86.381,2.94190379]
["bitfinex","SOLUSD",1772347634215,14.22473165,86.405,86.381,2.94190379]
["bitfinex","SOLUSD",1772347634403,2.65132734,86.404,86.381,2.94190379]
["bitfinex","SOLUSD",1772347634601,11.57340431,86.405,86.381,2.94190379]
["bitfinex","SOLUSD",1772347634795,11.57340431,86.405,86.365,11.57876454]
["bitfinex","SOLUSD",1772347634796,2.65132734,86.404,86.371,2.94190379]
["bitfinex","SOLUSD",1772347634996,2.65132734,86.399,86.371,2.94190379]
["bitfinex","SOLUSD",1772347635707,11.57434199,86.398,86.371,2.94190379]
["bitfinex","SOLUSD",1772347637798,11.57378178,86.403,86.373,3.20406272]
["bitfinex","SOLUSD",1772347638302,11.57378178,86.403,86.38,3.09045587]
["bitfinex","SOLUSD",1772347638612,11.57378178,86.403,86.381,3.20406272]
["bitfinex","SOLUSD",1772347640218,3.02546144,86.408,86.381,3.20406272]
["bitfinex","SOLUSD",1772347641517,3.09045587,86.4,86.381,3.20406272]
["bitfinex","SOLUSD",1772347641715,3.02546144,86.408,86.381,3.20406272]
["bitfinex","SOLUSD",1772347642098,14.59966947,86.399,86.374,3.20406272]
["bitfinex","SOLUSD",1772347642293,14.59966947,86.399,86.367,3.20406272]
["bitfinex","SOLUSD",1772347642294,3.02546144,86.398,86.367,3.20406272]
["bitfinex","SOLUSD",1772347642497,3.02546144,86.398,86.347,11.58112128]
["bitfinex","SOLUSD",1772347642498,3.02546144,86.398,86.36,3.09045587]
["bitfinex","SOLUSD",1772347643118,3.02546144,86.379,86.354,3.20406272]
["bitfinex","SOLUSD",1772347643418,3.02546144,86.379,86.343,3.20406272]
["bitfinex","SOLUSD",1772347643604,3.02546144,86.379,86.351,3.20406272]
["bitfinex","SOLUSD",1772347644411,11.57702192,86.378,86.351,3.20406272]
["bitfinex","SOLUSD",1772347644615,3.02546144,86.387,86.361,3.20406272]
["bitfinex","SOLUSD",1772347644918,11.57554781,86.389,86.361,3.20406272]
["bitfinex","SOLUSD",1772347646014,28.93552008,86.399,86.352,11.58050768]
["bitfinex","SOLUSD",1772347646015,11.57420803,86.399,86.371,3.20406272]
["bitfinex","SOLUSD",1772347646219,11.57420803,86.399,86.38,6.29451859]
["bitfinex","SOLUSD",1772347646417,11.57420803,86.399,86.381,3.20406272]
["bitfinex","SOLUSD",1772347646597,11.57286856,86.409,86.381,3.20406272]
["bitfinex","SOLUSD",1772347647219,14.59833,86.409,86.381,3.20406272]
["bitfinex","SOLUSD",1772347647600,3.02546144,86.408,86.381,3.20406272]
["bitfinex","SOLUSD",1772347649810,3.02546144,86.406,86.371,3.20406272]
["bitfinex","SOLUSD",1772347651217,3.02546144,86.399,86.371,3.20406272]
["bitfinex","SOLUSD",1772347651724,11.57434199,86.398,86.371,3.20406272]
["bitfinex","SOLUSD",1772347655612,0.2,86.41,86.391,3.20406272]
["bitfinex","SOLUSD",1772347656525,11.77281574,86.41,86.391,3.20406272]
["bitfinex","SOLUSD",1772347658410,14.79827718,86.41,86.381,3.20406272]
["bitfinex","SOLUSD",1772347658914,43.73011377,86.41,86.381,3.20406272]
["bitfinex","SOLUSD",1772347659119,3.02546144,86.409,86.381,3.20406272]
["bitfinex","SOLUSD",1772347660033,3.02546144,86.399,86.371,3.20406272]
["bitfinex","SOLUSD",1772347661207,11.57434199,86.398,86.371,3.20406272]
["bitfinex","SOLUSD",1772347661412,11.57358058,86.404,86.373,3.20406272]
["bitfinex","SOLUSD",1772347661630,3.02546144,86.408,86.381,3.20406272]
["bitfinex","SOLUSD",1772347662525,11.57313643,86.407,86.381,3.20406272]
["bitfinex","SOLUSD",1772347662726,11.57313643,86.407,86.391,3.20406272]
["bitfinex","SOLUSD",1772347662927,0.2,86.41,86.391,3.20406272]
["bitfinex","SOLUSD",1772347663755,0.2,86.41,86.401,3.20406272]
["bitfinex","SOLUSD",1772347665326,11.57045599,86.428,86.401,3.20406272]
["bitfinex","SOLUSD",1772347665634,11.57045599,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1772347665823,11.57045599,86.428,86.403,3.20406272]
["bitfinex","SOLUSD",1772347666220,3.02546144,86.427,86.394,3.20406272]
["bitfinex","SOLUSD",1772347666530,11.57045599,86.428,86.391,3.20406272]
["bitfinex","SOLUSD",1772347666728,3.38754012,86.432,86.401,3.28180975]
["bitfinex","SOLUSD",1772347666934,18.38979606,86.46,86.4,3.09045587]
["bitfinex","SOLUSD",1772347666935,11.56778141,86.447,86.421,3.28643403]
["bitfinex","SOLUSD",1772347667229,3.69383402,86.444,86.421,3.28643403]
["bitfinex","SOLUSD",1772347667434,11.56778141,86.447,86.421,3.28643403]
["bitfinex","SOLUSD",1772347667629,3.48537997,86.448,86.423,3.28643403]
["bitfinex","SOLUSD",1772347667822,11.56715696,86.452,86.431,3.28643403]
["bitfinex","SOLUSD",1772347669627,3.48537997,86.461,86.431,3.28643403]
["bitfinex","SOLUSD",1772347669847,11.5660421,86.46,86.431,3.28643403]
["bitfinex","SOLUSD",1772347671138,11.5660421,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1772347671318,11.5660421,86.46,86.433,3.28643403]
["bitfinex","SOLUSD",1772347671837,3.48537997,86.459,86.433,3.28643403]
["bitfinex","SOLUSD",1772347672030,11.5660421,86.46,86.433,3.28643403]
["bitfinex","SOLUSD",1772347673239,11.56537327,86.465,86.433,3.28643403]
["bitfinex","SOLUSD",1772347673533,11.56537327,86.465,86.435,3.28643403]
["bitfinex","SOLUSD",1772347673733,11.56537327,86.465,86.441,3.28643403]
["bitfinex","SOLUSD",1772347675738,15.05075324,86.465,86.441,3.28643403]
["bitfinex","SOLUSD",1772347675943,3.48537997,86.464,86.43,3.08677404]
["bitfinex","SOLUSD",1772347676428,3.48537997,86.464,86.431,11.56992282]
["bitfinex","SOLUSD",1772347676935,3.48537997,86.464,86.44,3.08677404]
["bitfinex","SOLUSD",1772347677939,3.48537997,86.464,86.44,6.37320807]
["bitfinex","SOLUSD",1772347678348,3.48537997,86.464,86.441,3.28643403]
["bitfinex","SOLUSD",1772347679855,15.05102076,86.463,86.441,3.28643403]
["bitfinex","SOLUSD",1772347680030,3.48537997,86.462,86.441,3.28643403]
["bitfinex","SOLUSD",1772347680222,3.48537997,86.462,86.441,11.56851366]
["bitfinex","SOLUSD",1772347680442,3.48537997,86.476,86.451,3.28643403]
["bitfinex","SOLUSD",1772347681039,11.56323354,86.481,86.451,3.28643403]
["bitfinex","SOLUSD",1772347681329,3.48537997,86.479,86.451,3.28643403]
["bitfinex","SOLUSD",1772347681531,3.48537997,86.469,86.44,3.08677404]
["bitfinex","SOLUSD",1772347681730,3.48537997,86.469,86.441,3.28643403]
["bitfinex","SOLUSD",1772347682532,3.48537997,86.467,86.441,3.28643403]
["bitfinex","SOLUSD",1772347683546,3.48537997,86.459,86.425,3.28643403]
["bitfinex","SOLUSD",1772347683755,3.48537997,86.449,86.417,3.28643403]
["bitfinex","SOLUSD",1772347684761,3.48537997,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772347685052,3.48537997,86.447,86.411,14.85903474]
["bitfinex","SOLUSD",1772347685251,3.48537997,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1772347685433,30.0,86.446,86.412,3.28643403]
["bitfinex","SOLUSD",1772347685637,3.48537997,86.445,86.412,3.28643403]
["bitfinex","SOLUSD",1772347685838,3.48537997,86.443,86.414,3.28643403]
["bitfinex","SOLUSD",1772347687351,11.5676325,86.449,86.421,3.28643403]
["bitfinex","SOLUSD",1772347687849,3.48537997,86.449,86.421,3.28643403]
["bitfinex","SOLUSD",1772347688550,3.48537997,86.455,86.43,3.08677404]
["bitfinex","SOLUSD",1772347688742,11.56617587,86.459,86.431,3.28643403]
["bitfinex","SOLUSD",1772347688939,15.05155584,86.459,86.431,3.28643403]
["bitfinex","SOLUSD",1772347689149,3.48537997,86.458,86.431,3.28643403]
["bitfinex","SOLUSD",1772347690033,11.56644343,86.457,86.431,3.28643403]
["bitfinex","SOLUSD",1772347690255,11.56523951,86.466,86.441,3.28643403]
["bitfinex","SOLUSD",1772347690453,15.05061948,86.466,86.441,3.28643403]
["bitfinex","SOLUSD",1772347690655,3.48537997,86.465,86.441,3.28643403]
["bitfinex","SOLUSD",1772347693659,3.48537997,86.463,86.441,3.28643403]
["bitfinex","SOLUSD",1772347694640,15.05115452,86.462,86.441,3.28643403]
["bitfinex","SOLUSD",1772347695239,3.48537997,86.461,86.441,3.28643403]
["bitfinex","SOLUSD",1772347697155,3.48447572,86.459,86.431,3.67753743]
["bitfinex","SOLUSD",1772347698041,3.48447572,86.449,86.411,3.67753743]
["bitfinex","SOLUSD",1772347699253,3.48447572,86.447,86.413,3.67753743]
["bitfinex","SOLUSD",1772347701664,3.48447572,86.447,86.421,3.67753743]
["bitfinex","SOLUSD",1772347702160,11.5676476,86.448,86.421,3.67753743]
["bitfinex","SOLUSD",1772347702352,11.56630965,86.458,86.431,3.67753743]
["bitfinex","SOLUSD",1772347702752,3.48447572,86.457,86.431,3.67753743]
["bitfinex","SOLUSD",1772347702955,11.56630965,86.458,86.431,3.67753743]
["bitfinex","SOLUSD",1772347703777,11.56577455,86.462,86.431,3.67753743]
["bitfinex","SOLUSD",1772347704863,11.56577455,86.462,86.441,3.67753743]
["bitfinex","SOLUSD",1772347705466,11.56523326,86.467,86.441,3.67753743]
["bitfinex","SOLUSD",1772347705860,28.91174943,86.471,86.441,3.67753743]
["bitfinex","SOLUSD",1772347706074,3.48447572,86.469,86.415,3.67753743]
["bitfinex","SOLUSD",1772347706369,3.48447572,86.449,86.415,3.67753743]
["bitfinex","SOLUSD",1772347707856,3.48447572,86.447,86.415,3.67753743]
["bitfinex","SOLUSD",1772347711265,3.48447572,86.445,86.415,3.67753743]
["bitfinex","SOLUSD",1772347712772,3.48447572,86.445,86.421,3.67753743]
["bitfinex","SOLUSD",1772347713161,11.56791523,86.446,86.421,3.67753743]
["bitfinex","SOLUSD",1772347713479,3.48447572,86.446,86.421,3.67753743]
["bitfinex","SOLUSD",1772347715064,3.48447572,86.456,86.422,3.67753743]
["bitfinex","SOLUSD",1772347715881,3.48447572,86.454,86.422,3.67753743]
["bitfinex","SOLUSD",1772347716082,3.48447572,86.454,86.431,3.67753743]
["bitfinex","SOLUSD",1772347716963,11.56697858,86.453,86.431,3.67753743]
["bitfinex","SOLUSD",1772347717480,3.48447572,86.452,86.431,3.67753743]
["bitfinex","SOLUSD",1772347717678,11.56697858,86.453,86.431,3.67753743]
["bitfinex","SOLUSD",1772347717887,11.56639943,86.458,86.433,3.67753743]
["bitfinex","SOLUSD",1772347719382,11.56564079,86.463,86.434,11.56952125]
["bitfinex","SOLUSD",1772347719587,11.56564079,86.463,86.435,3.67753743]
["bitfinex","SOLUSD",1772347719881,11.56510198,86.468,86.441,3.67753743]
["bitfinex","SOLUSD",1772347721065,15.0495777,86.468,86.441,3.67753743]
["bitfinex","SOLUSD",1772347721267,3.48447572,86.467,86.441,3.67753743]
["bitfinex","SOLUSD",1772347721786,3.48447572,86.465,86.441,3.67753743]
["bitfinex","SOLUSD",1772347722884,3.48447572,86.465,86.435,3.67753743]
["bitfinex","SOLUSD",1772347723076,3.48447572,86.459,86.435,3.67753743]
["bitfinex","SOLUSD",1772347723274,3.48447572,86.459,86.43,6.76431147]
["bitfinex","SOLUSD",1772347723475,3.48447572,86.459,86.431,3.67753743]
["bitfinex","SOLUSD",1772347723964,3.48447572,86.457,86.431,3.67753743]
["bitfinex","SOLUSD",1772347726264,11.56657721,86.456,86.431,3.67753743]
["bitfinex","SOLUSD",1772347726469,3.48447572,86.455,86.431,3.67753743]
["bitfinex","SOLUSD",1772347728374,3.85800093,86.453,86.43,3.08677404]
["bitfinex","SOLUSD",1772347728575,3.85800093,86.453,86.431,3.86678701]
["bitfinex","SOLUSD",1772347729580,15.42511331,86.452,86.431,3.86678701]
["bitfinex","SOLUSD",1772347729780,3.85800093,86.451,86.431,3.86678701]
["bitfinex","SOLUSD",1772347731095,3.85800093,86.457,86.431,3.86678701]
["bitfinex","SOLUSD",1772347732876,3.85800093,86.455,86.431,3.86678701]
["bitfinex","SOLUSD",1772347735582,11.56684479,86.454,86.431,3.86678701]
["bitfinex","SOLUSD",1772347735787,15.42484572,86.454,86.431,3.86678701]
["bitfinex","SOLUSD",1772347736094,3.85800093,86.453,86.431,3.86678701]
["bitfinex","SOLUSD",1772347736496,3.85800093,86.453,86.421,3.86678701]
["bitfinex","SOLUSD",1772347739099,3.85800093,86.451,86.423,3.86678701]
["bitfinex","SOLUSD",1772347739291,3.85800093,86.462,86.431,3.86678701]
["bitfinex","SOLUSD",1772347739494,15.42385537,86.462,86.431,3.86678701]
["bitfinex","SOLUSD",1772347740199,15.42385537,86.462,86.441,3.86678701]
["bitfinex","SOLUSD",1772347741081,11.56585444,86.462,86.441,3.86678701]
["bitfinex","SOLUSD",1772347741482,3.85800093,86.48,86.451,3.86678701]
["bitfinex","SOLUSD",1772347743390,3.85800093,86.478,86.451,3.86678701]
["bitfinex","SOLUSD",1772347744392,3.85800093,86.476,86.451,3.86678701]
["bitfinex","SOLUSD",1772347744697,3.85800093,86.476,86.442,3.86678701]
["bitfinex","SOLUSD",1772347745198,3.85800093,86.476,86.443,3.86678701]
["bitfinex","SOLUSD",1772347746181,3.85800093,86.476,86.45,3.0864845]
["bitfinex","SOLUSD",1772347746377,3.85800093,86.476,86.451,3.86678701]
["bitfinex","SOLUSD",1772347746579,31.99164179,86.49,86.451,3.86678701]
["bitfinex","SOLUSD",1772347746580,3.85800093,86.474,86.451,3.86678701]
["bitfinex","SOLUSD",1772347747185,3.85800093,86.493,86.461,3.86678701]
["bitfinex","SOLUSD",1772347748412,3.85800093,86.491,86.461,3.86678701]
["bitfinex","SOLUSD",1772347748587,11.56176293,86.492,86.471,3.86678701]
["bitfinex","SOLUSD",1772347749202,15.41976386,86.492,86.471,3.86678701]
["bitfinex","SOLUSD",1772347749597,11.56176293,86.492,86.471,3.86678701]
["bitfinex","SOLUSD",1772347749804,3.85800093,86.491,86.471,3.86678701]
["bitfinex","SOLUSD",1772347751302,11.56203029,86.49,86.471,3.86678701]
["bitfinex","SOLUSD",1772347752597,3.85800093,86.49,86.471,3.86678701]
["bitfinex","SOLUSD",1772347753106,3.85800093,86.49,86.453,11.56692744]
["bitfinex","SOLUSD",1772347753401,3.85800093,86.479,86.44,3.0864845]
["bitfinex","SOLUSD",1772347753594,3.85800093,86.469,86.438,3.86678701]
["bitfinex","SOLUSD",1772347753797,3.85800093,86.469,86.43,3.0864845]
["bitfinex","SOLUSD",1772347753997,3.85800093,86.469,86.431,3.86678701]
["bitfinex","SOLUSD",1772347754588,3.85800093,86.467,86.431,3.86678701]
["bitfinex","SOLUSD",1772347755006,3.85800093,86.459,86.424,3.86678701]
["bitfinex","SOLUSD",1772347755609,3.85800093,86.459,86.431,3.86678701]
["bitfinex","SOLUSD",1772347756200,3.85800093,86.467,86.441,3.86678701]
["bitfinex","SOLUSD",1772347756886,3.67340057,86.465,86.435,3.64661516]
["bitfinex","SOLUSD",1772347757989,3.67340057,86.465,86.436,3.64661516]
["bitfinex","SOLUSD",1772347758393,3.67340057,86.465,86.441,3.64661516]
["bitfinex","SOLUSD",1772347760700,28.90903608,86.479,86.436,3.64661516]
["bitfinex","SOLUSD",1772347760701,3.67340057,86.463,86.436,3.64661516]
["bitfinex","SOLUSD",1772347760898,3.67340057,86.463,86.43,18.30303387]
["bitfinex","SOLUSD",1772347761091,3.67340057,86.459,86.43,3.64661516]
["bitfinex","SOLUSD",1772347761320,3.67340057,86.459,86.425,15.21727119]
["bitfinex","SOLUSD",1772347761991,3.67340057,86.457,86.425,11.57065603]
["bitfinex","SOLUSD",1772347762507,3.67340057,86.457,86.421,11.57126161]
["bitfinex","SOLUSD",1772347762907,3.67340057,86.457,86.422,3.64661516]
["bitfinex","SOLUSD",1772347763315,3.67340057,86.455,86.431,3.64661516]
["bitfinex","SOLUSD",1772347765305,3.67340057,86.461,86.431,3.64661516]
["bitfinex","SOLUSD",1772347765613,3.67340057,86.461,86.43,3.0864845]
["bitfinex","SOLUSD",1772347765614,3.67340057,86.468,86.441,3.64661516]
["bitfinex","SOLUSD",1772347765791,3.67340057,86.475,86.451,3.64661516]
["bitfinex","SOLUSD",1772347766899,3.67340057,86.475,86.441,3.64661516]
["bitfinex","SOLUSD",1772347767415,3.67340057,86.475,86.44,3.0864845]
["bitfinex","SOLUSD",1772347767416,3.67340057,86.473,86.443,3.64661516]
["bitfinex","SOLUSD",1772347768829,11.56416957,86.474,86.451,3.64661516]
["bitfinex","SOLUSD",1772347769500,3.67340057,86.473,86.451,3.64661516]
["bitfinex","SOLUSD",1772347769901,3.67340057,86.494,86.461,3.64661516]
["bitfinex","SOLUSD",1772347770122,3.67340057,86.494,86.471,3.64661516]
["bitfinex","SOLUSD",1772347770302,3.67340057,86.494,86.461,3.64661516]
["bitfinex","SOLUSD",1772347771111,3.67340057,86.494,86.47,3.0864845]
["bitfinex","SOLUSD",1772347771325,3.67340057,86.492,86.47,3.0864845]
["bitfinex","SOLUSD",1772347772420,11.56189661,86.491,86.47,3.0864845]
["bitfinex","SOLUSD",1772347772719,15.23529718,86.491,86.47,3.0864845]
["bitfinex","SOLUSD",1772347773104,3.67340057,86.49,86.468,3.64661516]
["bitfinex","SOLUSD",1772347773321,3.67340057,86.49,86.462,3.64661516]
["bitfinex","SOLUSD",1772347773523,3.67340057,86.49,86.47,3.0864845]
["bitfinex","SOLUSD",1772347775905,11.56216397,86.489,86.47,3.0864845]
["bitfinex","SOLUSD",1772347777625,11.56216397,86.489,86.467,3.64661516]
["bitfinex","SOLUSD",1772347777626,3.67340057,86.488,86.467,3.64661516]
["bitfinex","SOLUSD",1772347777811,3.2864845,86.5,86.46,3.0864845]
["bitfinex","SOLUSD",1772347777812,3.67340057,86.486,86.46,3.0864845]
["bitfinex","SOLUSD",1772347779309,3.67340057,86.484,86.46,3.0864845]
["bitfinex","SOLUSD",1772347780812,3.67340057,86.484,86.46,6.73309966]
["bitfinex","SOLUSD",1772347781011,3.67340057,86.484,86.461,3.64661516]
["bitfinex","SOLUSD",1772347782317,15.23551485,86.49,86.461,3.64661516]
["bitfinex","SOLUSD",1772347782722,3.67340057,86.489,86.461,3.64661516]
["bitfinex","SOLUSD",1772347783033,3.67340057,86.489,86.47,3.0864845]
["bitfinex","SOLUSD",1772347784341,15.23482975,86.495,86.471,3.64661516]
["bitfinex","SOLUSD",1772347784632,11.56142918,86.495,86.471,3.64661516]
["bitfinex","SOLUSD",1772347784938,3.67340057,86.494,86.471,3.64661516]
["bitfinex","SOLUSD",1772347787240,3.92906365,86.492,86.465,3.82402922]
["bitfinex","SOLUSD",1772347787426,3.92906365,86.489,86.461,3.82402922]
["bitfinex","SOLUSD",1772347788343,3.92906365,86.487,86.461,3.82402922]
["bitfinex","SOLUSD",1772347788842,3.92906365,86.469,86.415,3.8280521]
["bitfinex","SOLUSD",1772347789045,3.92906365,86.449,86.415,3.8280521]
["bitfinex","SOLUSD",1772347789229,3.92906365,86.449,86.42,3.0864845]
["bitfinex","SOLUSD",1772347789423,3.92906365,86.449,86.421,3.83202877]
["bitfinex","SOLUSD",1772347790525,3.92906365,86.459,86.431,3.83595976]
["bitfinex","SOLUSD",1772347791337,11.56497201,86.468,86.431,3.83595976]
["bitfinex","SOLUSD",1772347791536,3.92906365,86.467,86.44,6.92573799]
["bitfinex","SOLUSD",1772347792540,3.92906365,86.465,86.44,3.8398456]
["bitfinex","SOLUSD",1772347792742,3.92906365,86.465,86.44,6.92573799]
["bitfinex","SOLUSD",1772347793121,3.92906365,86.474,86.441,3.84368681]
["bitfinex","SOLUSD",1772347794740,3.92906365,86.474,86.443,3.85123738]
["bitfinex","SOLUSD",1772347794938,3.92906365,86.472,86.443,3.85123738]
["bitfinex","SOLUSD",1772347796850,3.92906365,86.472,86.444,11.56818286]
["bitfinex","SOLUSD",1772347797054,3.92906365,86.472,86.444,15.43042397]
["bitfinex","SOLUSD",1772347797248,3.92906365,86.486,86.451,3.86224111]
["bitfinex","SOLUSD",1772347797453,3.92906365,86.482,86.46,3.08589239]
["bitfinex","SOLUSD",1772347797833,3.92906365,86.482,86.457,3.86224111]
["bitfinex","SOLUSD",1772347798954,3.92906365,86.482,86.46,3.08589239]
["bitfinex","SOLUSD",1772347800235,3.92906365,86.482,86.461,3.87287001]
["bitfinex","SOLUSD",1772347800548,3.92906365,86.488,86.463,3.87287001]
["bitfinex","SOLUSD",1772347800733,3.92906365,86.488,86.47,3.08589239]
["bitfinex","SOLUSD",1772347801136,3.92906365,86.488,86.463,3.87287001]
["bitfinex","SOLUSD",1772347801531,3.28589239,86.5,86.48,3.08589239]
["bitfinex","SOLUSD",1772347801532,3.92906365,86.495,86.48,3.08589239]
["bitfinex","SOLUSD",1772347802052,3.92906365,86.495,86.471,3.8763319]
["bitfinex","SOLUSD",1772347803450,3.92906365,86.495,86.472,11.56443704]
["bitfinex","SOLUSD",1772347803736,3.92906365,86.52,86.491,3.68313685]
["bitfinex","SOLUSD",1772347803939,3.92906365,86.52,86.49,3.08589239]
["bitfinex","SOLUSD",1772347803940,3.92906365,86.527,86.501,3.68313685]
["bitfinex","SOLUSD",1772347805651,3.92906365,86.525,86.501,3.68313685]
["bitfinex","SOLUSD",1772347806060,3.92906365,86.525,86.502,11.56042634]
["bitfinex","SOLUSD",1772347806386,3.92906365,86.525,86.501,3.68313685]
["bitfinex","SOLUSD",1772347807158,3.92906365,86.525,86.51,3.08589239]
["bitfinex","SOLUSD",1772347807461,11.55645373,86.532,86.51,3.08589239]
["bitfinex","SOLUSD",1772347807462,3.92906365,86.531,86.51,3.08589239]
["bitfinex","SOLUSD",1772347809065,3.92906365,86.544,86.521,3.69947698]
["bitfinex","SOLUSD",1772347810149,11.55414851,86.549,86.522,3.70607625]
["bitfinex","SOLUSD",1772347810357,0.2,86.55,86.541,3.70607625]
["bitfinex","SOLUSD",1772347810566,0.2,86.55,86.53,3.08589239]
["bitfinex","SOLUSD",1772347811763,0.2,86.55,86.54,3.08589239]
["bitfinex","SOLUSD",1772347812466,0.2,86.56,86.541,3.7125248]
["bitfinex","SOLUSD",1772347812774,0.2,86.56,86.55,3.08589239]
["bitfinex","SOLUSD",1772347812959,3.08589239,86.59,86.55,3.08589239]
["bitfinex","SOLUSD",1772347812960,3.92906365,86.586,86.552,3.7125248]
["bitfinex","SOLUSD",1772347813164,3.92906365,86.586,86.55,6.17178478]
["bitfinex","SOLUSD",1772347813165,3.92906365,86.584,86.551,3.71569363]
["bitfinex","SOLUSD",1772347813465,3.92906365,86.584,86.56,6.80158602]
["bitfinex","SOLUSD",1772347814163,3.92906365,86.584,86.55,3.08589239]
["bitfinex","SOLUSD",1772347814164,3.92906365,86.584,86.57,3.08589239]
["bitfinex","SOLUSD",1772347814552,3.92906365,86.595,86.57,3.08589239]
["bitfinex","SOLUSD",1772347814750,3.92906365,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1772347814751,15.47619268,86.602,86.58,3.08589239]
["bitfinex","SOLUSD",1772347814955,11.54643832,86.607,86.581,3.71882606]
["bitfinex","SOLUSD",1772347815670,15.47550197,86.607,86.581,3.71882606]
["bitfinex","SOLUSD",1772347815970,3.92906365,86.606,86.581,3.71882606]
["bitfinex","SOLUSD",1772347816271,3.92906365,86.604,86.58,3.08589239]
["bitfinex","SOLUSD",1772347816563,0.2,86.61,86.59,3.08589239]
["bitfinex","SOLUSD",1772347816757,3.77765652,86.609,86.58,6.81390151]
["bitfinex","SOLUSD",1772347816956,3.77765652,86.608,86.59,3.08589239]
["bitfinex","SOLUSD",1772347817375,0.2,86.61,86.59,3.08589239]
["bitfinex","SOLUSD",1772347817663,0.2,86.61,86.591,3.7310001]
["bitfinex","SOLUSD",1772347818064,3.77765652,86.623,86.6,3.08589239]
["bitfinex","SOLUSD",1772347818370,3.77765652,86.623,86.59,3.08589239]
["bitfinex","SOLUSD",1772347818756,3.77765652,86.621,86.6,3.08589239]
["bitfinex","SOLUSD",1772347821161,3.77765652,86.621,86.596,3.73976847]
["bitfinex","SOLUSD",1772347821463,3.77765652,86.619,86.596,3.73976847]
["bitfinex","SOLUSD",1772347821672,3.77765652,86.619,86.58,3.08589239]
["bitfinex","SOLUSD",1772347821860,3.77765652,86.619,86.59,3.08589239]
["bitfinex","SOLUSD",1772347823065,3.77765652,86.617,86.58,11.54990522]
["bitfinex","SOLUSD",1772347823261,3.77765652,86.617,86.59,3.08589239]
["bitfinex","SOLUSD",1772347824779,3.77765652,86.615,86.59,3.08589239]
["bitfinex","SOLUSD",1772347826767,3.77765652,86.613,86.59,3.08589239]
["bitfinex","SOLUSD",1772347828483,11.54547763,86.614,86.581,3.76171805]
["bitfinex","SOLUSD",1772347828484,3.77765652,86.609,86.581,3.76171805]
["bitfinex","SOLUSD",1772347828669,3.77765652,86.615,86.591,3.76171805]
["bitfinex","SOLUSD",1772347828904,3.77765652,86.615,86.6,3.08589239]
["bitfinex","SOLUSD",1772347829184,3.77765652,86.615,86.591,3.76171805]
["bitfinex","SOLUSD",1772347830866,3.77765652,86.613,86.591,3.76171805]
["bitfinex","SOLUSD",1772347833187,3.77765652,86.611,86.59,3.08589239]
["bitfinex","SOLUSD",1772347834366,0.2,86.63,86.601,3.77689902]
["bitfinex","SOLUSD",1772347834585,0.2,86.63,86.62,6.86279141]
["bitfinex","SOLUSD",1772347835282,0.2,86.63,86.62,3.08589239]
["bitfinex","SOLUSD",1772347835673,3.77765652,86.638,86.62,3.08589239]
["bitfinex","SOLUSD",1772347836072,11.54218115,86.639,86.621,3.78172997]
["bitfinex","SOLUSD",1772347836273,3.77765652,86.655,86.631,11.54321201]
["bitfinex","SOLUSD",1772347836487,3.77765652,86.655,86.631,15.32494198]
["bitfinex","SOLUSD",1772347836790,0.2,86.66,86.64,6.86762236]
["bitfinex","SOLUSD",1772347836991,0.2,86.66,86.65,3.08589239]
["bitfinex","SOLUSD",1772347837376,0.2,86.66,86.646,3.78172997]
["bitfinex","SOLUSD",1772347838305,0.2,86.66,86.65,3.08589239]
["bitfinex","SOLUSD",1772347839895,3.77765652,86.669,86.65,3.08589239]
["bitfinex","SOLUSD",1772347840093,15.31585219,86.669,86.65,3.08589239]
["bitfinex","SOLUSD",1772347840272,0.2,86.67,86.65,3.08589239]
["bitfinex","SOLUSD",1772347840587,0.2,86.68,86.61,3.08589239]
["bitfinex","SOLUSD",1772347840588,0.2,86.68,86.661,3.79106337]
["bitfinex","SOLUSD",1772347840777,3.77765652,86.679,86.63,28.85836126]
["bitfinex","SOLUSD",1772347840978,3.77765652,86.678,86.64,3.08589239]
["bitfinex","SOLUSD",1772347841485,3.77765652,86.678,86.641,3.79333011]
["bitfinex","SOLUSD",1772347842301,3.77765652,86.676,86.641,3.79333011]
["bitfinex","SOLUSD",1772347843079,3.77765652,86.669,86.623,3.79557081]
["bitfinex","SOLUSD",1772347843394,3.77765652,86.659,86.623,3.79557081]
["bitfinex","SOLUSD",1772347843794,0.28432314,86.658,86.615,3.79778577]
["bitfinex","SOLUSD",1772347844099,3.77765652,86.629,86.602,3.79997529]
["bitfinex","SOLUSD",1772347844277,3.77765652,86.629,86.604,3.79997529]
["bitfinex","SOLUSD",1772347845892,11.54361176,86.628,86.604,3.79997529]
["bitfinex","SOLUSD",1772347846201,3.77765652,86.629,86.604,3.79997529]
["bitfinex","SOLUSD",1772347847483,3.77765652,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1772347848406,3.77765652,86.629,86.605,15.35927173]
["bitfinex","SOLUSD",1772347855405,3.77765652,86.629,86.61,11.14501225]
["bitfinex","SOLUSD",1772347855700,3.77765652,86.629,86.61,7.31875982]
["bitfinex","SOLUSD",1772347856711,3.77765652,86.629,86.61,11.14687481]
["bitfinex","SOLUSD",1772347857393,3.77765652,86.629,86.611,3.82995615]
["bitfinex","SOLUSD",1772347857903,3.78597378,86.659,86.62,7.31875982]
["bitfinex","SOLUSD",1772347858914,3.78597378,86.639,86.601,11.54708829]
["bitfinex","SOLUSD",1772347859497,3.78597378,86.639,86.602,3.83357527]
["bitfinex","SOLUSD",1772347860610,3.78597378,86.637,86.603,15.38229782]
["bitfinex","SOLUSD",1772347860791,3.78597378,86.637,86.604,3.83535372]
["bitfinex","SOLUSD",1772347862993,3.78597378,86.619,86.581,3.83884956]
["bitfinex","SOLUSD",1772347864914,3.78597378,86.617,86.59,7.31875982]
["bitfinex","SOLUSD",1772347865329,3.78597378,86.617,86.59,11.162704]
["bitfinex","SOLUSD",1772347865806,3.78597378,86.617,86.59,7.31875982]
["bitfinex","SOLUSD",1772347866008,3.78597378,86.617,86.58,7.31875982]
["bitfinex","SOLUSD",1772347866212,3.78597378,86.617,86.581,3.84394418]
["bitfinex","SOLUSD",1772347866428,3.78597378,86.626,86.601,3.84560353]
["bitfinex","SOLUSD",1772347866909,3.78597378,86.625,86.595,3.84560353]
["bitfinex","SOLUSD",1772347867093,3.78597378,86.625,86.59,11.16600364]
["bitfinex","SOLUSD",1772347867295,3.78597378,86.625,86.59,3.07468219]
["bitfinex","SOLUSD",1772347867501,3.78597378,86.625,86.591,3.84724382]
["bitfinex","SOLUSD",1772347868202,3.78597378,86.623,86.593,11.54817861]
["bitfinex","SOLUSD",1772347869118,3.78597378,86.623,86.594,3.85046809]
["bitfinex","SOLUSD",1772347869521,3.78597378,86.621,86.594,3.85046809]
["bitfinex","SOLUSD",1772347869926,3.78597378,86.619,86.587,3.85046809]
["bitfinex","SOLUSD",1772347871403,3.78597378,86.617,86.588,15.40256314]
["bitfinex","SOLUSD",1772347871704,3.78597378,86.617,86.589,3.85361872]
["bitfinex","SOLUSD",1772347873502,3.78597378,86.623,86.591,3.85669739]
["bitfinex","SOLUSD",1772347873703,3.78597378,86.623,86.601,3.85669739]
["bitfinex","SOLUSD",1772347873937,3.78597378,86.623,86.591,3.85669739]
["bitfinex","SOLUSD",1772347874423,3.78597378,86.619,86.591,3.85821025]
["bitfinex","SOLUSD",1772347874601,3.78597378,86.619,86.586,3.85821025]
["bitfinex","SOLUSD",1772347875525,3.78597378,86.617,86.586,3.85821025]
["bitfinex","SOLUSD",1772347875827,3.78597378,86.617,86.588,3.85970574]
["bitfinex","SOLUSD",1772347876320,3.78597378,86.623,86.591,3.86118405]
["bitfinex","SOLUSD",1772347876625,3.78597378,86.623,86.601,3.86264538]
["bitfinex","SOLUSD",1772347878208,3.78597378,86.623,86.603,3.86551788]
["bitfinex","SOLUSD",1772347878608,4.03338287,86.626,86.603,3.86551788]
["bitfinex","SOLUSD",1772347881210,4.03338287,86.632,86.611,3.86970408]
["bitfinex","SOLUSD",1772347881525,4.03338287,86.648,86.611,3.86970408]
["bitfinex","SOLUSD",1772347881827,4.03338287,86.645,86.611,3.86970408]
["bitfinex","SOLUSD",1772347882209,4.03338287,86.643,86.613,3.87106755]
["bitfinex","SOLUSD",1772347885629,4.03338287,86.641,86.613,3.87106755]
["bitfinex","SOLUSD",1772347886130,4.03338287,86.641,86.61,3.07468219]
["bitfinex","SOLUSD",1772347886131,4.03338287,86.641,86.615,3.87636661]
["bitfinex","SOLUSD",1772347886326,4.03338287,86.654,86.615,3.87636661]
["bitfinex","SOLUSD",1772347886520,4.03338287,86.654,86.63,3.07468219]
["bitfinex","SOLUSD",1772347886730,4.03338287,86.654,86.625,3.87636661]
["bitfinex","SOLUSD",1772347887228,4.03338287,86.654,86.62,6.9510488]
["bitfinex","SOLUSD",1772347887437,4.03338287,86.652,86.623,3.87765356]
["bitfinex","SOLUSD",1772347887635,4.03338287,86.666,86.631,3.87765356]
["bitfinex","SOLUSD",1772347888949,4.03338287,86.664,86.631,3.87765356]
["bitfinex","SOLUSD",1772347889229,4.03338287,86.664,86.632,3.88018327]
["bitfinex","SOLUSD",1772347892437,40.38539202,86.665,86.632,3.88018327]
["bitfinex","SOLUSD",1772347892438,4.03338287,86.662,86.632,3.88018327]
["bitfinex","SOLUSD",1772347892841,4.03338287,86.662,86.63,14.61798543]
["bitfinex","SOLUSD",1772347892842,4.03338287,86.662,86.634,3.88386991]
["bitfinex","SOLUSD",1772347896422,4.03338287,86.66,86.634,3.88386991]
["bitfinex","SOLUSD",1772347897532,4.03338287,86.658,86.636,3.88973738]
["bitfinex","SOLUSD",1772347897735,4.03338287,86.676,86.641,3.88973738]
["bitfinex","SOLUSD",1772347898951,4.03338287,86.676,86.651,3.89087074]
["bitfinex","SOLUSD",1772347899551,4.03338287,86.669,86.637,3.89199109]
["bitfinex","SOLUSD",1772347899847,4.03338287,86.659,86.621,3.89199109]
["bitfinex","SOLUSD",1772347900044,4.03338287,86.659,86.622,3.89199109]
["bitfinex","SOLUSD",1772347900354,4.03338287,86.659,86.631,3.89309858]
["bitfinex","SOLUSD",1772347902052,4.03338287,86.657,86.631,3.89309858]
["bitfinex","SOLUSD",1772347904034,4.03338287,86.655,86.631,3.89309858]
["bitfinex","SOLUSD",1772347905853,4.03338287,86.655,86.625,3.89844807]
["bitfinex","SOLUSD",1772347906061,4.03338287,86.653,86.625,3.89844807]
["bitfinex","SOLUSD",1772347907455,4.15915798,86.651,86.63,3.07468219]
["bitfinex","SOLUSD",1772347907647,4.15915798,86.651,86.631,3.90251067]
["bitfinex","SOLUSD",1772347908550,0.2,86.68,86.626,11.54387828]
["bitfinex","SOLUSD",1772347908551,15.69621932,86.678,86.641,3.90349732]
["bitfinex","SOLUSD",1772347908754,15.69621932,86.678,86.64,6.14936438]
["bitfinex","SOLUSD",1772347908755,15.69621932,86.678,86.651,3.90349732]
["bitfinex","SOLUSD",1772347908961,4.15915798,86.677,86.651,3.90349732]
["bitfinex","SOLUSD",1772347909155,4.15915798,86.677,86.66,3.07468219]
["bitfinex","SOLUSD",1772347909340,4.15915798,86.675,86.651,3.90447265]
["bitfinex","SOLUSD",1772347909544,4.15915798,86.675,86.651,15.44499569]
["bitfinex","SOLUSD",1772347909745,4.15915798,86.675,86.652,3.90447265]
["bitfinex","SOLUSD",1772347910356,0.2,86.68,86.661,3.90543676]
["bitfinex","SOLUSD",1772347910661,0.2,86.68,86.67,3.07468219]
["bitfinex","SOLUSD",1772347910965,4.15915798,86.679,86.661,3.90543676]
["bitfinex","SOLUSD",1772347911558,4.15915798,86.679,86.66,3.07468219]
["bitfinex","SOLUSD",1772347912159,4.15915798,86.679,86.661,3.90733191]
["bitfinex","SOLUSD",1772347913569,0.2,86.68,86.661,3.90733191]
["bitfinex","SOLUSD",1772347914470,4.35915798,86.68,86.654,3.90918377]
["bitfinex","SOLUSD",1772347915351,1e-08,86.69,86.67,3.06981128]
["bitfinex","SOLUSD",1772347915548,4.23423213,86.689,86.66,3.06981128]
["bitfinex","SOLUSD",1772347916357,4.23423213,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772347916568,1e-08,86.69,86.67,3.06981128]
["bitfinex","SOLUSD",1772347917875,1e-08,86.69,86.68,3.06981128]
["bitfinex","SOLUSD",1772347918171,4.43423213,86.71,86.68,3.06981128]
["bitfinex","SOLUSD",1772347918879,4.43423213,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772347920071,4.23423213,86.708,86.676,11.53713326]
["bitfinex","SOLUSD",1772347920476,4.23423213,86.708,86.68,3.06981128]
["bitfinex","SOLUSD",1772347921162,4.23423213,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772347921871,4.23423213,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1772347925879,0.2,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772347926071,0.2,86.71,86.69,3.06981128]
["bitfinex","SOLUSD",1772347926278,4.43423213,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1772347927961,4.43423213,86.71,86.662,0.28432314]
["bitfinex","SOLUSD",1772347927962,4.23423213,86.708,86.645,40.39471405]
["bitfinex","SOLUSD",1772347928163,4.23423213,86.708,86.67,3.06981128]
["bitfinex","SOLUSD",1772347928374,4.23423213,86.708,86.68,3.06981128]
["bitfinex","SOLUSD",1772347930078,4.23423213,86.708,86.682,0.02035471]
["bitfinex","SOLUSD",1772347930463,11.73270104,86.71,86.645,57.70673437]
["bitfinex","SOLUSD",1772347930464,4.23423213,86.706,86.677,0.02035471]
["bitfinex","SOLUSD",1772347930882,4.23423213,86.706,86.678,0.02035471]
["bitfinex","SOLUSD",1772347931277,4.23423213,86.706,86.68,3.09166282]
["bitfinex","SOLUSD",1772347931477,4.23423213,86.706,86.681,0.02185154]
["bitfinex","SOLUSD",1772347932283,4.23423213,86.706,86.682,0.02333118]
["bitfinex","SOLUSD",1772347932984,0.2,86.71,86.691,0.02333118]
["bitfinex","SOLUSD",1772347933481,4.43423213,86.71,86.69,3.06981128]
["bitfinex","SOLUSD",1772347934185,4.43423213,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1772347936072,4.43423213,86.71,86.691,11.56430455]
["bitfinex","SOLUSD",1772347936290,4.23423213,86.721,86.701,0.02908175]
["bitfinex","SOLUSD",1772347937382,4.23423213,86.721,86.701,11.56297409]
["bitfinex","SOLUSD",1772347937565,0.2,86.73,86.711,0.0318589]
["bitfinex","SOLUSD",1772347937769,0.2,86.73,86.72,3.06981128]
["bitfinex","SOLUSD",1772347939286,4.23423213,86.729,86.69,3.06981128]
["bitfinex","SOLUSD",1772347939495,3.26981128,86.73,86.69,3.06981128]
["bitfinex","SOLUSD",1772347939496,4.23423213,86.727,86.69,3.06981128]
["bitfinex","SOLUSD",1772347939673,4.23423213,86.727,86.69,3.1043839]
["bitfinex","SOLUSD",1772347940569,4.23423213,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1772347940968,4.23423213,86.725,86.691,11.57112895]
["bitfinex","SOLUSD",1772347941979,4.23423213,86.723,86.691,11.57112895]
["bitfinex","SOLUSD",1772347942193,4.23423213,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1772347942393,4.23423213,86.723,86.692,0.03852744]
["bitfinex","SOLUSD",1772347944571,4.23423213,86.723,86.7,3.06981128]
["bitfinex","SOLUSD",1772347946897,4.23423213,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1772347947598,4.23423213,86.723,86.71,3.06981128]
["bitfinex","SOLUSD",1772347948797,4.23423213,86.729,86.711,11.57859969]
["bitfinex","SOLUSD",1772347950483,165.7,86.785,86.721,0.96293545]
["bitfinex","SOLUSD",1772347950690,103.2,86.789,86.75,3.06981128]
["bitfinex","SOLUSD",1772347950691,11.52477772,86.77,86.75,3.06981128]
["bitfinex","SOLUSD",1772347950904,28.80611097,86.788,86.75,3.06981128]
["bitfinex","SOLUSD",1772347950905,11.52416737,86.775,86.75,3.06981128]
["bitfinex","SOLUSD",1772347951082,11.52339261,86.78,86.75,3.06981128]
["bitfinex","SOLUSD",1772347951281,11.52339261,86.78,86.76,3.06981128]
["bitfinex","SOLUSD",1772347951782,11.52087005,86.799,86.76,3.06981128]
["bitfinex","SOLUSD",1772347952586,4.10468277,86.798,86.76,3.06981128]
["bitfinex","SOLUSD",1772347953295,4.10468277,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1772347953979,4.10468277,86.796,86.77,3.06981128]
["bitfinex","SOLUSD",1772347955398,4.10468277,86.794,86.761,11.52591602]
["bitfinex","SOLUSD",1772347955592,4.10468277,86.794,86.762,0.96867407]
["bitfinex","SOLUSD",1772347955802,4.10468277,86.794,86.77,3.06981128]
["bitfinex","SOLUSD",1772347956208,4.10468277,86.794,86.762,0.96867407]
["bitfinex","SOLUSD",1772347957211,4.10468277,86.792,86.762,0.96867407]
["bitfinex","SOLUSD",1772347957792,4.10468277,86.792,86.764,0.96401702]
["bitfinex","SOLUSD",1772347958094,4.10468277,86.792,86.77,3.06981128]
["bitfinex","SOLUSD",1772347958601,0.1,86.8,86.781,0.96172854]
["bitfinex","SOLUSD",1772347959206,4.10468277,86.817,86.792,11.52179924]
["bitfinex","SOLUSD",1772347959407,4.10468277,86.817,86.792,12.38126558]
["bitfinex","SOLUSD",1772347959706,4.10468277,86.827,86.801,0.85946634]
["bitfinex","SOLUSD",1772347959911,4.10468277,86.827,86.81,3.06981128]
["bitfinex","SOLUSD",1772347960206,0.2,86.83,86.81,3.92704141]
["bitfinex","SOLUSD",1772347960407,4.30468277,86.83,86.81,3.06981128]
["bitfinex","SOLUSD",1772347962216,4.10468277,86.829,86.8,3.06981128]
["bitfinex","SOLUSD",1772347963288,11.71676392,86.83,86.82,3.06981128]
["bitfinex","SOLUSD",1772347963289,0.2,86.83,86.82,3.06981128]
["bitfinex","SOLUSD",1772347963511,4.10468277,86.841,86.82,3.06981128]
["bitfinex","SOLUSD",1772347963709,4.10468277,86.841,86.82,3.9204857]
["bitfinex","SOLUSD",1772347963911,3.60468277,86.841,86.81,3.06981128]
["bitfinex","SOLUSD",1772347965010,3.60468277,86.841,86.79,3.06981128]
["bitfinex","SOLUSD",1772347965011,3.06981128,86.84,86.8,3.06981128]
["bitfinex","SOLUSD",1772347965610,11.51556328,86.839,86.8,3.06981128]
["bitfinex","SOLUSD",1772347965797,4.10468277,86.838,86.8,3.06981128]
["bitfinex","SOLUSD",1772347965999,4.10468277,86.829,86.792,1.34853919]
["bitfinex","SOLUSD",1772347967297,4.20458092,86.827,86.8,3.06981128]
["bitfinex","SOLUSD",1772347968005,4.20458092,86.819,86.791,1.33877351]
["bitfinex","SOLUSD",1772347968203,4.20458092,86.819,86.791,12.8607055]
["bitfinex","SOLUSD",1772347969012,4.20458092,86.819,86.791,1.33877351]
["bitfinex","SOLUSD",1772347969215,4.20458092,86.818,86.791,1.33877351]
["bitfinex","SOLUSD",1772347969420,4.20458092,86.818,86.8,3.06981128]
["bitfinex","SOLUSD",1772347969828,4.20458092,86.818,86.793,1.33590591]
["bitfinex","SOLUSD",1772347970111,103.2,86.844,86.792,11.52179924]
["bitfinex","SOLUSD",1772347970112,4.20458092,86.843,86.815,1.33493593]
["bitfinex","SOLUSD",1772347970316,0.2700152,86.845,86.815,1.33493593]
["bitfinex","SOLUSD",1772347970916,0.2700152,86.845,86.83,4.40474721]
["bitfinex","SOLUSD",1772347971104,4.20458092,86.864,86.831,1.33493593]
["bitfinex","SOLUSD",1772347971303,4.20458092,86.87,86.841,1.06396189]
["bitfinex","SOLUSD",1772347971614,4.24396665,86.898,86.86,3.06981128]
["bitfinex","SOLUSD",1772347971811,4.24396665,86.898,86.87,3.06981128]
["bitfinex","SOLUSD",1772347972323,4.24396665,86.898,86.86,3.06981128]
["bitfinex","SOLUSD",1772347972703,4.24396665,86.889,86.85,3.06981128]
["bitfinex","SOLUSD",1772347973194,4.24396665,86.887,86.86,3.06981128]
["bitfinex","SOLUSD",1772347973824,11.50906914,86.888,86.83,3.06981128]
["bitfinex","SOLUSD",1772347973825,4.24396665,86.879,86.83,3.06981128]
["bitfinex","SOLUSD",1772347974012,11.50906914,86.888,86.83,3.06981128]
["bitfinex","SOLUSD",1772347974013,4.24396665,86.869,86.83,3.06981128]
["bitfinex","SOLUSD",1772347975106,4.24396665,86.869,86.84,3.06981128]
["bitfinex","SOLUSD",1772347975316,4.24396665,86.867,86.84,7.27896835]
["bitfinex","SOLUSD",1772347977010,4.24396665,86.865,86.84,7.27896835]
["bitfinex","SOLUSD",1772347978434,4.24396665,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1772347978629,4.24396665,86.865,86.85,7.27896835]
["bitfinex","SOLUSD",1772347978928,4.24396665,86.865,86.84,7.27896835]
["bitfinex","SOLUSD",1772347980135,4.24396665,86.865,86.822,11.51781806]
["bitfinex","SOLUSD",1772347980339,4.24396665,86.863,86.831,11.51662424]
["bitfinex","SOLUSD",1772347980543,4.24396665,86.863,86.84,7.27896835]
["bitfinex","SOLUSD",1772347981324,4.24396665,86.863,86.83,7.27896835]
["bitfinex","SOLUSD",1772347981525,4.24396665,86.863,86.83,18.79568866]
["bitfinex","SOLUSD",1772347982434,4.24396665,86.861,86.83,7.27896835]
["bitfinex","SOLUSD",1772347983840,4.24396665,86.839,86.8,7.27896835]
["bitfinex","SOLUSD",1772347984057,4.24396665,86.819,86.78,7.27896835]
["bitfinex","SOLUSD",1772347984224,7.27896835,86.8,86.76,7.27896835]
["bitfinex","SOLUSD",1772347984539,11.52087005,86.799,86.762,11.52573235]
["bitfinex","SOLUSD",1772347984728,11.52087005,86.799,86.77,7.27896835]
["bitfinex","SOLUSD",1772347984916,7.27896835,86.79,86.75,7.27896835]
["bitfinex","SOLUSD",1772347985240,40.32304519,86.799,86.75,7.27896835]
["bitfinex","SOLUSD",1772347985432,40.32304519,86.799,86.76,7.27896835]
["bitfinex","SOLUSD",1772347986234,4.20458092,86.798,86.76,7.27896835]
["bitfinex","SOLUSD",1772347986414,4.20458092,86.787,86.75,18.80632251]
["bitfinex","SOLUSD",1772347986921,4.20458092,86.787,86.744,11.52809655]
["bitfinex","SOLUSD",1772347987121,4.20458092,86.787,86.75,7.27896835]
["bitfinex","SOLUSD",1772347987634,4.20458092,86.787,86.77,7.27896835]
["bitfinex","SOLUSD",1772347987936,4.20458092,86.787,86.76,7.27896835]
["bitfinex","SOLUSD",1772347989236,4.20458092,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1772347990375,4.20458092,86.797,86.77,7.27896835]
["bitfinex","SOLUSD",1772347990658,4.20458092,86.797,86.78,7.27896835]
["bitfinex","SOLUSD",1772347991258,4.20458092,86.796,86.77,7.27896835]
["bitfinex","SOLUSD",1772347992854,4.20458092,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1772347993768,4.20458092,86.789,86.751,0.28432314]
["bitfinex","SOLUSD",1772347993967,4.20458092,86.789,86.75,7.27896835]
["bitfinex","SOLUSD",1772347994681,4.20458092,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772347995467,4.20458092,86.769,86.74,7.27896835]
["bitfinex","SOLUSD",1772347996647,4.1907319,86.767,86.74,7.27896835]
["bitfinex","SOLUSD",1772347997073,4.1907319,86.759,86.73,0.2]
["bitfinex","SOLUSD",1772347998054,11.52631457,86.758,86.73,0.2]
["bitfinex","SOLUSD",1772347998262,4.1907319,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1772347998677,4.1907319,86.757,86.74,7.27896835]
["bitfinex","SOLUSD",1772348000078,4.1907319,86.777,86.741,11.60546963]
["bitfinex","SOLUSD",1772348000287,4.1907319,86.777,86.75,7.27896835]
["bitfinex","SOLUSD",1772348000455,4.1907319,86.777,86.741,11.60546963]
["bitfinex","SOLUSD",1772348000456,4.1907319,86.775,86.741,11.60546963]
["bitfinex","SOLUSD",1772348000661,4.1907319,86.769,86.73,7.47896835]
["bitfinex","SOLUSD",1772348001591,7.27896835,86.77,86.73,19.0089374]
["bitfinex","SOLUSD",1772348001592,11.52498617,86.768,86.73,19.0089374]
["bitfinex","SOLUSD",1772348001766,4.1907319,86.767,86.741,0.07616019]
["bitfinex","SOLUSD",1772348001968,45.99021003,86.976,86.751,0.07616019]
["bitfinex","SOLUSD",1772348001969,4.1907319,86.775,86.751,0.07616019]
["bitfinex","SOLUSD",1772348002254,4.1907319,86.775,86.75,7.27896835]
["bitfinex","SOLUSD",1772348003588,4.1907319,86.775,86.74,36.10061352]
["bitfinex","SOLUSD",1772348003783,7.27896835,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1772348003784,4.1907319,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1772348004082,4.1907319,86.769,86.736,11.5291447]
["bitfinex","SOLUSD",1772348006465,4.1907319,86.769,86.74,7.35157402]
["bitfinex","SOLUSD",1772348006782,4.1907319,86.788,86.76,7.27896835]
["bitfinex","SOLUSD",1772348007491,4.1907319,86.788,86.761,0.07191908]
["bitfinex","SOLUSD",1772348007674,4.1907319,86.788,86.76,7.27896835]
["bitfinex","SOLUSD",1772348008580,4.1907319,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1772348010767,4.1907319,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1772348015879,4.1907319,86.786,86.77,7.27896835]
["bitfinex","SOLUSD",1772348016275,4.1907319,86.786,86.761,40.4074088]
["bitfinex","SOLUSD",1772348017782,60.65319643,86.82,86.748,0.06547224]
["bitfinex","SOLUSD",1772348017783,4.1907319,86.779,86.748,0.06547224]
["bitfinex","SOLUSD",1772348017989,4.1907319,86.779,86.751,0.06547224]
["bitfinex","SOLUSD",1772348020581,4.1907319,86.779,86.751,11.59271688]
["bitfinex","SOLUSD",1772348021607,4.1907319,86.779,86.751,11.59033959]
["bitfinex","SOLUSD",1772348021778,4.1907319,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772348023382,4.1907319,86.778,86.745,0.06309495]
["bitfinex","SOLUSD",1772348026093,4.1907319,86.778,86.75,3.06253003]
["bitfinex","SOLUSD",1772348027902,4.1907319,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772348029403,4.1907319,86.778,86.746,0.05761084]
["bitfinex","SOLUSD",1772348029714,4.1907319,86.778,86.75,3.06253003]
["bitfinex","SOLUSD",1772348031615,4.1907319,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772348031987,4.1907319,86.776,86.74,3.06253003]
["bitfinex","SOLUSD",1772348033207,4.1907319,86.776,86.751,0.05558855]
["bitfinex","SOLUSD",1772348033708,4.1907319,86.776,86.751,11.52724464]
["bitfinex","SOLUSD",1772348035507,4.1907319,86.776,86.745,0.05558855]
["bitfinex","SOLUSD",1772348038311,4.1907319,86.775,86.742,0.05318863]
["bitfinex","SOLUSD",1772348042312,4.1907319,86.788,86.761,0.05181382]
["bitfinex","SOLUSD",1772348042514,4.1907319,86.788,86.762,0.05136604]
["bitfinex","SOLUSD",1772348044120,11.52116959,86.797,86.762,0.05136604]
["bitfinex","SOLUSD",1772348044121,4.1907319,86.824,86.782,0.05048585]
["bitfinex","SOLUSD",1772348044295,28.7856618,86.849,86.81,3.06398079]
["bitfinex","SOLUSD",1772348044617,4.1907319,86.831,86.82,3.06398079]
["bitfinex","SOLUSD",1772348044795,4.1907319,86.855,86.82,3.06398079]
["bitfinex","SOLUSD",1772348045304,4.1907319,86.855,86.83,3.06398079]
["bitfinex","SOLUSD",1772348045506,4.1907319,86.862,86.84,3.06398079]
["bitfinex","SOLUSD",1772348045710,4.1907319,86.862,86.85,3.06398079]
["bitfinex","SOLUSD",1772348046013,4.1907319,86.876,86.85,3.06398079]
["bitfinex","SOLUSD",1772348046514,4.1907319,86.874,86.84,3.11403411]
["bitfinex","SOLUSD",1772348046811,4.1907319,86.874,86.84,3.06398079]
["bitfinex","SOLUSD",1772348047201,4.1907319,86.874,86.85,3.06398079]
["bitfinex","SOLUSD",1772348047606,4.1907319,86.874,86.86,3.06398079]
["bitfinex","SOLUSD",1772348048118,4.1907319,86.874,86.85,3.06398079]
["bitfinex","SOLUSD",1772348049701,4.1907319,86.872,86.85,3.06398079]
["bitfinex","SOLUSD",1772348051128,4.1907319,86.87,86.85,3.06398079]
["bitfinex","SOLUSD",1772348052308,4.1907319,86.87,86.84,3.06398079]
["bitfinex","SOLUSD",1772348053031,4.1907319,86.87,86.85,3.06398079]
["bitfinex","SOLUSD",1772348053233,4.1907319,86.868,86.85,3.06398079]
["bitfinex","SOLUSD",1772348054811,4.1907319,86.866,86.84,3.06398079]
["bitfinex","SOLUSD",1772348055012,4.1907319,86.866,86.822,11.56419547]
["bitfinex","SOLUSD",1772348055214,4.1907319,86.866,86.817,11.5184308]
["bitfinex","SOLUSD",1772348055413,4.1907319,86.866,86.83,3.06398079]
["bitfinex","SOLUSD",1772348055616,4.1907319,86.859,86.82,3.06398079]
["bitfinex","SOLUSD",1772348056118,4.1907319,86.859,86.816,0.04599207]
["bitfinex","SOLUSD",1772348056119,4.1907319,86.859,86.83,3.06398079]
["bitfinex","SOLUSD",1772348056833,4.1907319,86.857,86.83,3.06398079]
["bitfinex","SOLUSD",1772348058032,4.1907319,86.857,86.84,3.06398079]
["bitfinex","SOLUSD",1772348059339,4.1907319,86.855,86.84,3.06398079]
["bitfinex","SOLUSD",1772348059845,4.1907319,86.855,86.83,3.06398079]
["bitfinex","SOLUSD",1772348061448,11.5135745,86.854,86.83,3.06398079]
["bitfinex","SOLUSD",1772348061669,4.1907319,86.853,86.83,3.06398079]
["bitfinex","SOLUSD",1772348062924,4.1907319,86.853,86.82,3.06398079]
["bitfinex","SOLUSD",1772348063546,4.1907319,86.851,86.82,3.10669799]
["bitfinex","SOLUSD",1772348063747,4.1907319,86.851,86.83,3.06398079]
["bitfinex","SOLUSD",1772348067066,4.1907319,86.857,86.84,3.06398079]
["bitfinex","SOLUSD",1772348067976,103.2,86.879,86.84,3.06398079]
["bitfinex","SOLUSD",1772348067977,4.1907319,86.856,86.84,3.06398079]
["bitfinex","SOLUSD",1772348068558,11.51344194,86.855,86.833,0.04136749]
["bitfinex","SOLUSD",1772348068872,4.1907319,86.854,86.84,3.06398079]
["bitfinex","SOLUSD",1772348069868,4.1907319,86.854,86.83,3.06398079]
["bitfinex","SOLUSD",1772348070249,4.1907319,86.854,86.82,3.06398079]
["bitfinex","SOLUSD",1772348070250,4.1907319,86.852,86.82,3.06398079]
["bitfinex","SOLUSD",1772348071756,4.1907319,86.85,86.821,0.04007872]
["bitfinex","SOLUSD",1772348072860,4.1907319,86.85,86.82,3.06398079]
["bitfinex","SOLUSD",1772348074760,11.51423735,86.849,86.82,3.06398079]
["bitfinex","SOLUSD",1772348074958,4.1907319,86.848,86.82,3.06398079]
["bitfinex","SOLUSD",1772348075559,4.1907319,86.848,86.821,0.03884816]
["bitfinex","SOLUSD",1772348075760,4.1907319,86.848,86.83,3.06398079]
["bitfinex","SOLUSD",1772348075976,4.1907319,86.848,86.822,0.03884816]
["bitfinex","SOLUSD",1772348077359,4.1907319,86.846,86.82,3.06398079]
["bitfinex","SOLUSD",1772348079169,4.1907319,86.846,86.81,3.06398079]
["bitfinex","SOLUSD",1772348079375,4.1907319,86.844,86.81,3.06398079]
["bitfinex","SOLUSD",1772348080174,4.1907319,86.844,86.811,0.0373878]
["bitfinex","SOLUSD",1772348081186,4.1907319,86.842,86.811,11.55666531]
["bitfinex","SOLUSD",1772348081362,4.1907319,86.842,86.811,0.0373878]
["bitfinex","SOLUSD",1772348082072,4.1907319,86.842,86.81,3.06398079]
["bitfinex","SOLUSD",1772348083374,40.30261505,86.843,86.81,3.06398079]
["bitfinex","SOLUSD",1772348083375,4.1907319,86.84,86.81,3.06398079]
["bitfinex","SOLUSD",1772348083575,4.1907319,86.84,86.82,3.10053202]
["bitfinex","SOLUSD",1772348084076,4.1907319,86.84,86.82,3.06398079]
["bitfinex","SOLUSD",1772348084591,4.1907319,86.84,86.81,3.06398079]
["bitfinex","SOLUSD",1772348085189,4.1907319,86.84,86.82,3.06398079]
["bitfinex","SOLUSD",1772348085682,4.1907319,86.838,86.81,3.06398079]
["bitfinex","SOLUSD",1772348086081,4.1907319,86.838,86.811,0.03600941]
["bitfinex","SOLUSD",1772348086281,4.1907319,86.838,86.82,3.06398079]
["bitfinex","SOLUSD",1772348087183,4.1907319,86.838,86.811,0.03600941]
["bitfinex","SOLUSD",1772348087391,28.78312915,86.857,86.821,0.0349626]
["bitfinex","SOLUSD",1772348087392,4.1907319,86.843,86.821,0.0349626]
["bitfinex","SOLUSD",1772348088182,4.1907319,86.841,86.82,3.06398079]
["bitfinex","SOLUSD",1772348089480,4.1907319,86.841,86.81,3.06398079]
["bitfinex","SOLUSD",1772348089664,4.1907319,86.841,86.82,3.06398079]
["bitfinex","SOLUSD",1772348090067,4.1907319,86.839,86.82,3.06398079]
["bitfinex","SOLUSD",1772348090272,4.1907319,86.852,86.821,0.03420864]
["bitfinex","SOLUSD",1772348091593,4.1907319,86.85,86.821,0.03420864]
["bitfinex","SOLUSD",1772348091795,4.1907319,86.85,86.82,3.06398079]
["bitfinex","SOLUSD",1772348092888,4.1907319,86.85,86.81,3.06398079]
["bitfinex","SOLUSD",1772348092889,4.1907319,86.849,86.81,3.06398079]
["bitfinex","SOLUSD",1772348093388,4.1907319,86.849,86.82,3.06398079]
["bitfinex","SOLUSD",1772348093575,4.1907319,86.847,86.81,3.06398079]
["bitfinex","SOLUSD",1772348093976,4.1907319,86.847,86.81,0.03348037]
["bitfinex","SOLUSD",1772348094177,4.1907319,86.847,86.82,3.06398079]
["bitfinex","SOLUSD",1772348094686,4.1907319,86.845,86.82,3.06398079]
["bitfinex","SOLUSD",1772348095368,4.1907319,86.845,86.811,0.03300868]
["bitfinex","SOLUSD",1772348097390,4.1907319,86.843,86.811,0.03300868]
["bitfinex","SOLUSD",1772348099390,4.1907319,86.841,86.805,0.03209739]
["bitfinex","SOLUSD",1772348099689,4.1907319,86.839,86.8,3.05894972]
["bitfinex","SOLUSD",1772348100574,4.1907319,86.839,86.8,3.09082579]
["bitfinex","SOLUSD",1772348100776,4.1907319,86.839,86.811,0.03187607]
["bitfinex","SOLUSD",1772348101986,4.1907319,86.837,86.81,3.05894972]
["bitfinex","SOLUSD",1772348102198,4.1907319,86.837,86.784,0.03144103]
["bitfinex","SOLUSD",1772348102490,4.1907319,86.837,86.8,3.05894972]
["bitfinex","SOLUSD",1772348103274,4.1907319,86.835,86.8,3.05894972]
["bitfinex","SOLUSD",1772348105499,4.1907319,86.833,86.801,0.03080702]
["bitfinex","SOLUSD",1772348107105,4.1907319,86.833,86.81,3.05894972]
["bitfinex","SOLUSD",1772348107397,11.51649161,86.832,86.811,0.0303964]
["bitfinex","SOLUSD",1772348107896,15.70722351,86.832,86.811,0.0303964]
["bitfinex","SOLUSD",1772348108605,4.1907319,86.843,86.821,0.03019462]
["bitfinex","SOLUSD",1772348109185,4.1907319,86.843,86.82,3.05894972]
["bitfinex","SOLUSD",1772348109597,4.1907319,86.841,86.792,0.02999515]
["bitfinex","SOLUSD",1772348109788,4.1907319,86.839,86.8,3.05894972]
["bitfinex","SOLUSD",1772348111011,3.05894972,86.82,86.771,0.02979798]
["bitfinex","SOLUSD",1772348111300,4.1907319,86.819,86.79,3.05894972]
["bitfinex","SOLUSD",1772348113002,4.1907319,86.817,86.79,3.05894972]
["bitfinex","SOLUSD",1772348113200,4.1907319,86.817,86.8,3.05894972]
["bitfinex","SOLUSD",1772348113400,4.1907319,86.825,86.801,0.02921995]
["bitfinex","SOLUSD",1772348115001,11.51733422,86.826,86.81,3.05894972]
["bitfinex","SOLUSD",1772348115202,11.51675688,86.83,86.81,3.05894972]
["bitfinex","SOLUSD",1772348115808,4.1907319,86.845,86.82,3.08779529]
["bitfinex","SOLUSD",1772348116314,4.1907319,86.845,86.82,3.05894972]
["bitfinex","SOLUSD",1772348117011,4.1907319,86.845,86.82,3.08742946]
["bitfinex","SOLUSD",1772348118210,4.1907319,86.843,86.82,3.08742946]
["bitfinex","SOLUSD",1772348118697,4.1907319,86.843,86.821,0.02812227]
["bitfinex","SOLUSD",1772348118898,4.1907319,86.848,86.821,0.02812227]
["bitfinex","SOLUSD",1772348119494,4.1907319,86.848,86.822,0.02794661]
["bitfinex","SOLUSD",1772348119696,4.1907319,86.851,86.816,0.02794661]
["bitfinex","SOLUSD",1772348119897,4.1907319,86.851,86.83,3.05894972]
["bitfinex","SOLUSD",1772348120805,4.1907319,86.851,86.825,0.02777297]
["bitfinex","SOLUSD",1772348121916,4.1907319,86.851,86.83,3.05894972]
["bitfinex","SOLUSD",1772348124318,4.1907319,86.849,86.83,3.05894972]
["bitfinex","SOLUSD",1772348125114,4.1907319,86.849,86.82,3.05894972]
["bitfinex","SOLUSD",1772348125897,4.1907319,86.847,86.812,0.02693421]
["bitfinex","SOLUSD",1772348128596,15.70377617,86.858,86.831,0.02645373]
["bitfinex","SOLUSD",1772348128797,15.70377617,86.858,86.84,3.05894972]
["bitfinex","SOLUSD",1772348128798,4.1907319,86.858,86.84,3.05894972]
["bitfinex","SOLUSD",1772348129208,4.1907319,86.858,86.831,0.02645373]
["bitfinex","SOLUSD",1772348129702,15.70309443,86.864,86.84,3.05894972]
["bitfinex","SOLUSD",1772348129902,15.70309443,86.864,86.841,0.02629723]
["bitfinex","SOLUSD",1772348131802,4.1907319,86.863,86.83,3.05894972]
["bitfinex","SOLUSD",1772348132004,4.1907319,86.863,86.831,0.02598961]
["bitfinex","SOLUSD",1772348132720,4.1907319,86.863,86.84,3.05894972]
["bitfinex","SOLUSD",1772348133022,3.05894972,86.87,86.84,3.05894972]
["bitfinex","SOLUSD",1772348133023,4.1907319,86.861,86.84,3.05894972]
["bitfinex","SOLUSD",1772348137226,4.1907319,86.859,86.831,0.02598961]
["bitfinex","SOLUSD",1772348138020,4.1907319,86.857,86.831,0.02598961]
["bitfinex","SOLUSD",1772348138198,4.1907319,86.857,86.832,0.02496723]
["bitfinex","SOLUSD",1772348138798,4.1907319,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1772348139416,4.1907319,86.857,86.83,3.05894972]
["bitfinex","SOLUSD",1772348141514,4.1907319,86.857,86.832,0.02455374]
["bitfinex","SOLUSD",1772348145830,11.51289776,86.86,86.84,3.08297398]
["bitfinex","SOLUSD",1772348146035,4.1907319,86.863,86.841,0.02402426]
["bitfinex","SOLUSD",1772348146532,4.1907319,86.861,86.841,0.02402426]
["bitfinex","SOLUSD",1772348148236,4.1907319,86.859,86.83,3.05894972]
["bitfinex","SOLUSD",1772348149333,4.1907319,86.859,86.831,0.02327453]
["bitfinex","SOLUSD",1772348149519,4.1907319,86.859,86.832,0.02327453]
["bitfinex","SOLUSD",1772348149832,4.1907319,86.857,86.832,0.02327453]
["bitfinex","SOLUSD",1772348150035,4.1907319,86.857,86.83,3.05894972]
["bitfinex","SOLUSD",1772348150443,4.1907319,86.857,86.83,3.08210427]
["bitfinex","SOLUSD",1772348150621,4.1907319,86.857,86.83,3.05894972]
["bitfinex","SOLUSD",1772348153345,4.1907319,86.855,86.83,3.05894972]
["bitfinex","SOLUSD",1772348154541,4.1907319,86.853,86.83,3.05894972]
["bitfinex","SOLUSD",1772348155141,4.1907319,86.853,86.83,3.08163797]
["bitfinex","SOLUSD",1772348155548,4.1907319,86.853,86.83,3.05894972]
["bitfinex","SOLUSD",1772348155754,4.1907319,86.851,86.83,3.05894972]
["bitfinex","SOLUSD",1772348157041,4.1907319,86.851,86.832,0.02246306]
["bitfinex","SOLUSD",1772348158259,11.51304427,86.858,86.832,0.02246306]
["bitfinex","SOLUSD",1772348158552,11.51304427,86.858,86.841,0.02224301]
["bitfinex","SOLUSD",1772348158754,4.1907319,86.857,86.831,0.02224301]
["bitfinex","SOLUSD",1772348158929,4.1907319,86.857,86.826,0.02224301]
["bitfinex","SOLUSD",1772348159549,4.1907319,86.857,86.82,3.08008259]
["bitfinex","SOLUSD",1772348160342,4.1907319,86.855,86.821,0.02202799]
["bitfinex","SOLUSD",1772348161555,4.1907319,86.853,86.821,0.02202799]
["bitfinex","SOLUSD",1772348163763,4.1907319,86.851,86.821,0.02202799]
["bitfinex","SOLUSD",1772348166774,4.1907319,86.849,86.821,0.02202799]
["bitfinex","SOLUSD",1772348169661,11.51436993,86.848,86.821,0.02202799]
["bitfinex","SOLUSD",1772348169844,4.1907319,86.847,86.821,0.02202799]
["bitfinex","SOLUSD",1772348172650,4.1907319,86.845,86.821,0.02202799]
["bitfinex","SOLUSD",1772348175263,4.1907319,86.845,86.83,3.05794771]
["bitfinex","SOLUSD",1772348175669,4.1907319,86.845,86.826,0.02056436]
["bitfinex","SOLUSD",1772348176059,4.1907319,86.845,86.82,3.05794771]
["bitfinex","SOLUSD",1772348176266,4.1907319,86.845,86.821,0.02056436]
["bitfinex","SOLUSD",1772348176467,4.1907319,86.845,86.822,0.02038767]
["bitfinex","SOLUSD",1772348176771,28.77765734,86.873,86.831,0.02038767]
["bitfinex","SOLUSD",1772348176971,28.77765734,86.873,86.85,3.05794771]
["bitfinex","SOLUSD",1772348177172,11.51118887,86.872,86.85,3.05794771]
["bitfinex","SOLUSD",1772348177552,11.51118887,86.872,86.851,3.80470144]
["bitfinex","SOLUSD",1772348177752,57.53630609,86.902,86.86,3.05794771]
["bitfinex","SOLUSD",1772348177753,11.50986395,86.882,86.86,3.05794771]
["bitfinex","SOLUSD",1772348178064,11.50747986,86.9,86.87,3.05794771]
["bitfinex","SOLUSD",1772348178266,14.56542757,86.9,86.87,3.05794771]
["bitfinex","SOLUSD",1772348178584,43.33412722,86.9,86.87,3.05794771]
["bitfinex","SOLUSD",1772348178781,11.50774471,86.898,86.87,3.05794771]
["bitfinex","SOLUSD",1772348178971,4.05984763,86.897,86.87,3.05794771]
["bitfinex","SOLUSD",1772348179780,4.05984763,86.897,86.871,3.80470144]
["bitfinex","SOLUSD",1772348180290,4.05984763,86.895,86.871,3.80470144]
["bitfinex","SOLUSD",1772348181795,4.05984763,86.893,86.871,3.80470144]
["bitfinex","SOLUSD",1772348183690,4.05984763,86.893,86.862,11.51238514]
["bitfinex","SOLUSD",1772348183691,4.05984763,86.909,86.881,3.80470144]
["bitfinex","SOLUSD",1772348184588,11.50682203,86.905,86.881,3.80470144]
["bitfinex","SOLUSD",1772348184796,4.05984763,86.904,86.853,3.80470144]
["bitfinex","SOLUSD",1772348185088,4.05984763,86.889,86.86,6.86264915]
["bitfinex","SOLUSD",1772348185395,4.05984763,86.889,86.861,3.80470144]
["bitfinex","SOLUSD",1772348185694,4.05984763,86.887,86.861,3.80470144]
["bitfinex","SOLUSD",1772348185887,4.05984763,86.887,86.86,3.05794771]
["bitfinex","SOLUSD",1772348186888,4.05984763,86.887,86.86,6.86264915]
["bitfinex","SOLUSD",1772348187094,4.05984763,86.887,86.861,3.80470144]
["bitfinex","SOLUSD",1772348187796,4.05984763,86.885,86.861,3.80470144]
["bitfinex","SOLUSD",1772348190398,4.05984763,86.883,86.861,3.80470144]
["bitfinex","SOLUSD",1772348192597,11.50986395,86.882,86.861,3.80470144]
["bitfinex","SOLUSD",1772348192801,4.05984763,86.887,86.861,3.80470144]
["bitfinex","SOLUSD",1772348193096,4.05984763,86.887,86.85,3.05794771]
["bitfinex","SOLUSD",1772348193097,4.05984763,86.893,86.871,3.80470144]
["bitfinex","SOLUSD",1772348193598,11.5083166,86.894,86.881,3.80470144]
["bitfinex","SOLUSD",1772348194683,15.56745991,86.899,86.881,3.80470144]
["bitfinex","SOLUSD",1772348194887,4.05984763,86.898,86.871,3.80470144]
["bitfinex","SOLUSD",1772348195089,4.05984763,86.898,86.861,3.80470144]
["bitfinex","SOLUSD",1772348195983,4.05984763,86.898,86.871,3.80470144]
["bitfinex","SOLUSD",1772348196400,4.05984763,86.903,86.881,3.80470144]
["bitfinex","SOLUSD",1772348196815,4.05984763,86.901,86.881,3.80470144]
["bitfinex","SOLUSD",1772348198100,4.05984763,86.901,86.88,3.05794771]
["bitfinex","SOLUSD",1772348198306,4.05984763,86.901,86.869,3.80470144]
["bitfinex","SOLUSD",1772348198484,4.05984763,86.901,86.87,3.05794771]
["bitfinex","SOLUSD",1772348198885,4.05984763,86.899,86.87,6.86264915]
["bitfinex","SOLUSD",1772348199186,4.05984763,86.899,86.87,3.05794771]
["bitfinex","SOLUSD",1772348199392,4.05984763,86.899,86.871,3.80470144]
["bitfinex","SOLUSD",1772348201607,4.05984763,86.897,86.871,3.80470144]
["bitfinex","SOLUSD",1772348202802,4.05984763,86.895,86.871,3.80470144]
["bitfinex","SOLUSD",1772348203915,4.05984763,86.895,86.865,3.80470144]
["bitfinex","SOLUSD",1772348204715,11.50800957,86.896,86.871,3.80470144]
["bitfinex","SOLUSD",1772348205299,4.05984763,86.895,86.871,3.80470144]
["bitfinex","SOLUSD",1772348208811,3.80131118,86.893,86.86,3.96150587]
["bitfinex","SOLUSD",1772348209111,3.80131118,86.889,86.85,7.01945358]
["bitfinex","SOLUSD",1772348209310,3.80131118,86.879,86.85,3.96150587]
["bitfinex","SOLUSD",1772348209710,3.80131118,86.879,86.814,28.79699433]
["bitfinex","SOLUSD",1772348210007,3.80131118,86.869,86.831,3.95431391]
["bitfinex","SOLUSD",1772348210516,3.80131118,86.859,86.825,3.94720455]
["bitfinex","SOLUSD",1772348211020,3.80131118,86.857,86.825,3.94720455]
["bitfinex","SOLUSD",1772348213198,3.80131118,86.855,86.825,3.94720455]
["bitfinex","SOLUSD",1772348214006,3.80131118,86.855,86.83,6.9843104]
["bitfinex","SOLUSD",1772348214203,11.5135745,86.854,86.83,6.9843104]
["bitfinex","SOLUSD",1772348214402,3.80131118,86.853,86.83,6.9843104]
["bitfinex","SOLUSD",1772348216317,3.80131118,86.851,86.83,6.9843104]
["bitfinex","SOLUSD",1772348216616,3.80131118,86.851,86.831,3.90623078]
["bitfinex","SOLUSD",1772348220328,3.80131118,86.859,86.841,3.88045092]
["bitfinex","SOLUSD",1772348220927,3.80131118,86.859,86.828,3.88045092]
["bitfinex","SOLUSD",1772348221125,3.80131118,86.859,86.83,3.05783009]
["bitfinex","SOLUSD",1772348221828,3.80131118,86.857,86.83,6.93202004]
["bitfinex","SOLUSD",1772348222301,3.80131118,86.857,86.831,3.8680009]
["bitfinex","SOLUSD",1772348223623,11.51330938,86.856,86.83,3.05783009]
["bitfinex","SOLUSD",1772348223825,3.80131118,86.855,86.83,3.05783009]
["bitfinex","SOLUSD",1772348224633,3.80131118,86.855,86.831,3.85583523]
["bitfinex","SOLUSD",1772348225606,3.80131118,86.853,86.831,3.85583523]
["bitfinex","SOLUSD",1772348226923,3.80131118,86.851,86.831,3.85583523]
["bitfinex","SOLUSD",1772348228134,3.80131118,86.851,86.822,3.83233116]
["bitfinex","SOLUSD",1772348228426,3.80131118,86.851,86.83,3.05783009]
["bitfinex","SOLUSD",1772348228913,3.80131118,86.849,86.83,3.05783009]
["bitfinex","SOLUSD",1772348229116,3.80131118,86.849,86.83,6.88445298]
["bitfinex","SOLUSD",1772348232508,3.80131118,86.847,86.83,6.88445298]
["bitfinex","SOLUSD",1772348233424,3.80131118,86.847,86.83,3.05783009]
["bitfinex","SOLUSD",1772348233645,3.80131118,86.845,86.82,3.05783009]
["bitfinex","SOLUSD",1772348234112,3.80131118,86.845,86.82,6.8568802]
["bitfinex","SOLUSD",1772348234309,3.80131118,86.845,86.821,3.79905011]
["bitfinex","SOLUSD",1772348234726,3.80131118,86.839,86.804,3.79905011]
["bitfinex","SOLUSD",1772348234909,3.80131118,86.829,86.796,3.79905011]
["bitfinex","SOLUSD",1772348235828,3.80131118,86.827,86.8,3.05783009]
["bitfinex","SOLUSD",1772348236134,3.80131118,86.827,86.801,3.79372411]
["bitfinex","SOLUSD",1772348238234,11.51728744,86.826,86.801,3.79372411]
["bitfinex","SOLUSD",1772348238435,3.82653471,86.825,86.801,3.79372411]
["bitfinex","SOLUSD",1772348240425,3.82653471,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1772348240736,3.82653471,86.825,86.803,3.75367869]
["bitfinex","SOLUSD",1772348242437,3.82653471,86.823,86.798,3.75326037]
["bitfinex","SOLUSD",1772348242636,3.82653471,86.823,86.791,3.75326037]
["bitfinex","SOLUSD",1772348242819,3.82653471,86.823,86.79,3.05783009]
["bitfinex","SOLUSD",1772348243011,3.82653471,86.819,86.79,3.05783009]
["bitfinex","SOLUSD",1772348243821,3.82653471,86.817,86.79,6.80629041]
["bitfinex","SOLUSD",1772348244034,3.82653471,86.817,86.791,3.74846032]
["bitfinex","SOLUSD",1772348245031,3.82653471,86.817,86.782,3.74371539]
["bitfinex","SOLUSD",1772348245827,11.51834872,86.818,86.78,3.93902496]
["bitfinex","SOLUSD",1772348245828,3.82653471,86.807,86.78,3.93902496]
["bitfinex","SOLUSD",1772348246232,3.82653471,86.807,86.78,0.2]
["bitfinex","SOLUSD",1772348246938,3.82653471,86.799,86.78,0.2]
["bitfinex","SOLUSD",1772348247929,3.82653471,86.799,86.78,3.92980512]
["bitfinex","SOLUSD",1772348248443,3.82653471,86.799,86.78,6.98763521]
["bitfinex","SOLUSD",1772348249639,3.82653471,86.81,86.781,3.72079585]
["bitfinex","SOLUSD",1772348250523,3.82653471,86.81,86.782,3.71636868]
["bitfinex","SOLUSD",1772348251025,3.82653471,86.808,86.782,3.71636868]
["bitfinex","SOLUSD",1772348251234,3.82653471,86.808,86.78,0.2]
["bitfinex","SOLUSD",1772348251627,3.82653471,86.808,86.78,3.91199235]
["bitfinex","SOLUSD",1772348253846,3.82653471,86.806,86.78,3.91199235]
["bitfinex","SOLUSD",1772348256862,3.82653471,86.804,86.78,3.91199235]
["bitfinex","SOLUSD",1772348257572,3.82653471,86.804,86.78,0.2]
["bitfinex","SOLUSD",1772348257933,3.82653471,86.799,86.78,0.2]
["bitfinex","SOLUSD",1772348259135,11.52098369,86.799,86.78,0.2]
["bitfinex","SOLUSD",1772348259454,3.82653471,86.798,86.78,0.2]
["bitfinex","SOLUSD",1772348259955,3.82653471,86.797,86.781,3.67874369]
["bitfinex","SOLUSD",1772348260170,3.82653471,86.802,86.781,3.67874369]
["bitfinex","SOLUSD",1772348260656,3.82653471,86.802,86.78,0.2]
["bitfinex","SOLUSD",1772348261962,3.82653471,86.802,86.78,3.87090067]
["bitfinex","SOLUSD",1772348268347,3.56165717,86.8,86.78,0.2]
["bitfinex","SOLUSD",1772348270964,3.56165717,86.8,86.78,3.8012346]
["bitfinex","SOLUSD",1772348272874,3.05783009,86.81,86.78,0.2]
["bitfinex","SOLUSD",1772348272875,3.56165717,86.798,86.78,0.2]
["bitfinex","SOLUSD",1772348274274,11.52087005,86.799,86.755,28.81669647]
["bitfinex","SOLUSD",1772348274275,3.56165717,86.789,86.761,11.52579929]
["bitfinex","SOLUSD",1772348274849,3.56165717,86.787,86.762,3.6012346]
["bitfinex","SOLUSD",1772348276170,3.56165717,86.787,86.757,15.12755529]
["bitfinex","SOLUSD",1772348276470,3.56165717,86.787,86.76,3.8012346]
["bitfinex","SOLUSD",1772348277256,3.56165717,86.785,86.76,3.8012346]
["bitfinex","SOLUSD",1772348280776,3.56165717,86.785,86.761,3.6012346]
["bitfinex","SOLUSD",1772348282166,11.51834872,86.818,86.771,3.6012346]
["bitfinex","SOLUSD",1772348282369,11.51834872,86.818,86.781,3.6012346]
["bitfinex","SOLUSD",1772348283299,40.31422054,86.818,86.781,3.6012346]
["bitfinex","SOLUSD",1772348283592,69.05362012,86.889,86.811,3.6012346]
["bitfinex","SOLUSD",1772348283892,0.28432314,86.849,86.811,3.6012346]
["bitfinex","SOLUSD",1772348284088,3.56165717,86.846,86.811,3.6012346]
["bitfinex","SOLUSD",1772348285272,3.56165717,86.839,86.811,3.6012346]
["bitfinex","SOLUSD",1772348285598,3.56165717,86.837,86.811,3.6012346]
["bitfinex","SOLUSD",1772348286791,11.51596112,86.836,86.811,3.6012346]
["bitfinex","SOLUSD",1772348287096,3.56165717,86.835,86.811,3.6012346]
["bitfinex","SOLUSD",1772348287971,11.51622636,86.834,86.811,3.6012346]
["bitfinex","SOLUSD",1772348288167,3.56165717,86.833,86.805,3.6012346]
["bitfinex","SOLUSD",1772348288588,3.56165717,86.829,86.805,3.6012346]
["bitfinex","SOLUSD",1772348290179,3.56165717,86.827,86.805,3.6012346]
["bitfinex","SOLUSD",1772348296897,3.60866239,86.825,86.805,3.6012346]
["bitfinex","SOLUSD",1772348301813,3.60866239,86.832,86.805,3.6012346]
["bitfinex","SOLUSD",1772348303291,11.51662424,86.831,86.805,3.6012346]
["bitfinex","SOLUSD",1772348303497,3.60866239,86.83,86.805,3.6012346]
["bitfinex","SOLUSD",1772348306607,103.2,86.847,86.821,3.73416756]
["bitfinex","SOLUSD",1772348306608,3.60866239,86.841,86.821,3.73416756]
["bitfinex","SOLUSD",1772348308825,3.60866239,86.839,86.821,3.73416756]
["bitfinex","SOLUSD",1772348310917,3.60866239,86.837,86.821,3.73416756]
["bitfinex","SOLUSD",1772348311214,3.60866239,86.837,86.816,3.73416756]
["bitfinex","SOLUSD",1772348313116,3.60866239,86.835,86.816,3.73416756]
["bitfinex","SOLUSD",1772348317032,3.06307477,86.83,86.787,3.73416756]
["bitfinex","SOLUSD",1772348317240,11.51622636,86.834,86.774,3.73416756]
["bitfinex","SOLUSD",1772348317241,3.60866239,86.809,86.774,3.73416756]
["bitfinex","SOLUSD",1772348319814,3.60866239,86.807,86.776,3.73416756]
["bitfinex","SOLUSD",1772348323234,3.60866239,86.805,86.778,3.73416756]
["bitfinex","SOLUSD",1772348323828,3.60866239,86.805,86.781,3.73416756]
["bitfinex","SOLUSD",1772348328055,3.49725333,86.789,86.761,3.54041713]
["bitfinex","SOLUSD",1772348328237,3.49725333,86.789,86.76,0.2]
["bitfinex","SOLUSD",1772348328423,3.49725333,86.789,86.761,3.54041713]
["bitfinex","SOLUSD",1772348329522,3.49725333,86.787,86.761,3.54041713]
["bitfinex","SOLUSD",1772348330144,3.49725333,86.787,86.76,0.2]
["bitfinex","SOLUSD",1772348331144,3.49725333,86.785,86.76,0.2]
["bitfinex","SOLUSD",1772348331444,3.49725333,86.779,86.76,0.2]
["bitfinex","SOLUSD",1772348331644,3.49725333,86.779,86.74,3.26307477]
["bitfinex","SOLUSD",1772348331645,3.49725333,86.779,86.745,3.54041713]
["bitfinex","SOLUSD",1772348331975,3.49725333,86.769,86.745,3.54041713]
["bitfinex","SOLUSD",1772348332124,3.49725333,86.769,86.746,11.52790906]
["bitfinex","SOLUSD",1772348332321,3.49725333,86.769,86.747,3.54041713]
["bitfinex","SOLUSD",1772348337340,3.49725333,86.767,86.747,3.54041713]
["bitfinex","SOLUSD",1772348340355,3.49725333,86.767,86.745,3.54041713]
["bitfinex","SOLUSD",1772348341557,3.49725333,86.772,86.745,3.54041713]
["bitfinex","SOLUSD",1772348342357,3.49725333,86.777,86.751,3.54041713]
["bitfinex","SOLUSD",1772348342550,3.49725333,86.787,86.761,3.54041713]
["bitfinex","SOLUSD",1772348347058,3.49725333,86.787,86.762,3.54041713]
["bitfinex","SOLUSD",1772348351265,3.49725333,86.785,86.762,3.54041713]
["bitfinex","SOLUSD",1772348352049,3.49725333,86.783,86.762,3.54041713]
["bitfinex","SOLUSD",1772348356772,3.53616763,86.781,86.762,3.54041713]
["bitfinex","SOLUSD",1772348357456,3.53616763,86.781,86.757,3.50092159]
["bitfinex","SOLUSD",1772348357649,3.53616763,86.779,86.757,3.50092159]
["bitfinex","SOLUSD",1772348358373,3.53616763,86.769,86.745,3.50092159]
["bitfinex","SOLUSD",1772348365083,3.53616763,86.767,86.745,3.50092159]
["bitfinex","SOLUSD",1772348367881,3.53616763,86.767,86.747,3.50092159]
["bitfinex","SOLUSD",1772348368089,3.53616763,86.787,86.751,3.50092159]
["bitfinex","SOLUSD",1772348370486,3.53616763,86.785,86.753,3.50092159]
["bitfinex","SOLUSD",1772348372983,3.53616763,86.779,86.753,3.50092159]
["bitfinex","SOLUSD",1772348373365,3.53616763,86.779,86.754,3.50092159]
["bitfinex","SOLUSD",1772348374282,3.53616763,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1772348374469,3.53616763,86.779,86.755,3.50092159]
["bitfinex","SOLUSD",1772348376887,3.53616763,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1772348377185,3.53616763,86.779,86.757,3.50092159]
["bitfinex","SOLUSD",1772348379666,3.53616763,86.779,86.759,3.50092159]
["bitfinex","SOLUSD",1772348380082,3.53616763,86.784,86.759,3.50092159]
["bitfinex","SOLUSD",1772348383979,3.53616763,86.782,86.759,3.50092159]
["bitfinex","SOLUSD",1772348384388,11.52299413,86.783,86.74,3.26433792]
["bitfinex","SOLUSD",1772348384389,3.53616763,86.779,86.74,3.26433792]
["bitfinex","SOLUSD",1772348384591,3.53616763,86.779,86.74,0.2]
["bitfinex","SOLUSD",1772348385169,3.53616763,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1772348386388,3.53616763,86.777,86.742,3.24891205]
["bitfinex","SOLUSD",1772348387582,11.52392366,86.776,86.74,0.2]
["bitfinex","SOLUSD",1772348387798,3.44102883,86.769,86.742,3.23724045]
["bitfinex","SOLUSD",1772348388888,3.44102883,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1772348389199,3.44102883,86.767,86.74,0.2]
["bitfinex","SOLUSD",1772348389489,3.44102883,86.767,86.74,3.42968111]
["bitfinex","SOLUSD",1772348392977,3.44102883,86.765,86.74,3.42968111]
["bitfinex","SOLUSD",1772348395100,3.44102883,86.763,86.74,3.42968111]
["bitfinex","SOLUSD",1772348400399,3.44102883,86.763,86.742,3.16196247]
["bitfinex","SOLUSD",1772348400599,3.44102883,86.781,86.751,3.16196247]
["bitfinex","SOLUSD",1772348400797,3.44102883,86.811,86.77,3.06463342]
["bitfinex","SOLUSD",1772348401002,3.44102883,86.81,86.781,3.16196247]
["bitfinex","SOLUSD",1772348401187,3.44102883,86.809,86.781,3.16196247]
["bitfinex","SOLUSD",1772348401796,11.51927751,86.811,86.76,3.06463342]
["bitfinex","SOLUSD",1772348401797,3.44102883,86.799,86.76,3.06463342]
["bitfinex","SOLUSD",1772348401999,3.44102883,86.779,86.742,3.15622232]
["bitfinex","SOLUSD",1772348402200,3.44102883,86.769,86.742,3.15622232]
["bitfinex","SOLUSD",1772348403589,3.44102883,86.768,86.742,3.15622232]
["bitfinex","SOLUSD",1772348403790,3.44102883,86.759,86.73,3.49124085]
["bitfinex","SOLUSD",1772348403990,3.44102883,86.749,86.73,0.2]
["bitfinex","SOLUSD",1772348404191,3.44102883,86.749,86.714,0.14216157]
["bitfinex","SOLUSD",1772348404390,3.44102883,86.749,86.714,3.29124085]
["bitfinex","SOLUSD",1772348405209,3.44102883,86.749,86.716,3.29124085]
["bitfinex","SOLUSD",1772348405400,3.44102883,86.757,86.73,3.06463342]
["bitfinex","SOLUSD",1772348405603,3.44102883,86.778,86.751,3.29124085]
["bitfinex","SOLUSD",1772348405805,3.44102883,86.788,86.761,3.29124085]
["bitfinex","SOLUSD",1772348406712,3.44102883,86.788,86.76,3.06463342]
["bitfinex","SOLUSD",1772348406904,3.44102883,86.788,86.761,3.29124085]
["bitfinex","SOLUSD",1772348407304,3.44102883,86.788,86.763,3.29124085]
["bitfinex","SOLUSD",1772348408108,3.44102883,86.786,86.757,3.29124085]
["bitfinex","SOLUSD",1772348408710,3.44102883,86.786,86.76,3.06463342]
["bitfinex","SOLUSD",1772348408911,3.44102883,86.786,86.761,3.29124085]
["bitfinex","SOLUSD",1772348409311,3.44102883,86.786,86.755,3.29124085]
["bitfinex","SOLUSD",1772348410604,3.44102883,86.786,86.76,6.35587427]
["bitfinex","SOLUSD",1772348411009,3.44102883,86.786,86.761,3.29124085]
["bitfinex","SOLUSD",1772348413205,3.44102883,86.794,86.763,3.29124085]
["bitfinex","SOLUSD",1772348413400,3.44102883,86.794,86.76,3.06463342]
["bitfinex","SOLUSD",1772348413607,3.44102883,86.789,86.757,11.52640176]
["bitfinex","SOLUSD",1772348413922,3.44102883,86.789,86.76,3.06463342]
["bitfinex","SOLUSD",1772348414116,3.44102883,86.789,86.761,3.29124085]
["bitfinex","SOLUSD",1772348415828,3.44102883,86.789,86.763,3.29124085]
["bitfinex","SOLUSD",1772348417528,3.44102883,86.789,86.765,3.31696362]
["bitfinex","SOLUSD",1772348418030,3.14887989,86.788,86.765,3.31696362]
["bitfinex","SOLUSD",1772348418231,3.14887989,86.788,86.751,3.31696362]
["bitfinex","SOLUSD",1772348418414,3.14887989,86.788,86.76,3.06463342]
["bitfinex","SOLUSD",1772348418613,3.14887989,86.788,86.761,3.31696362]
["bitfinex","SOLUSD",1772348419422,3.14887989,86.796,86.771,3.31696362]
["bitfinex","SOLUSD",1772348419804,3.14887989,86.796,86.77,11.52468315]
["bitfinex","SOLUSD",1772348420010,3.14887989,86.794,86.765,11.52527466]
["bitfinex","SOLUSD",1772348421232,3.14887989,86.792,86.766,3.31696362]
["bitfinex","SOLUSD",1772348421612,3.14887989,86.792,86.762,3.31696362]
["bitfinex","SOLUSD",1772348423339,3.14887989,86.792,86.764,3.31696362]
["bitfinex","SOLUSD",1772348424232,3.14887989,86.792,86.765,11.52538465]
["bitfinex","SOLUSD",1772348424438,3.14887989,86.792,86.766,3.31696362]
["bitfinex","SOLUSD",1772348425324,3.14887989,86.792,86.767,14.84208261]
["bitfinex","SOLUSD",1772348425520,3.14887989,86.792,86.768,3.31696362]
["bitfinex","SOLUSD",1772348428144,3.14887989,86.792,86.769,14.84181696]
["bitfinex","SOLUSD",1772348428940,11.52144874,86.795,86.711,3.31696362]
["bitfinex","SOLUSD",1772348428941,3.14887989,86.776,86.711,3.31696362]
["bitfinex","SOLUSD",1772348429133,3.14887989,86.739,86.711,14.8495258]
["bitfinex","SOLUSD",1772348429327,3.14887989,86.739,86.714,3.31696362]
["bitfinex","SOLUSD",1772348431347,11.52714182,86.752,86.713,11.53229619]
["bitfinex","SOLUSD",1772348431348,3.14887989,86.754,86.723,3.31696362]
["bitfinex","SOLUSD",1772348432133,3.06463342,86.74,86.717,11.53165483]
["bitfinex","SOLUSD",1772348432334,3.14887989,86.729,86.695,11.53469058]
["bitfinex","SOLUSD",1772348432538,3.14887989,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1772348432735,3.14887989,86.719,86.69,11.73534802]
["bitfinex","SOLUSD",1772348432946,3.14887989,86.719,86.691,3.31696362]
["bitfinex","SOLUSD",1772348433535,3.14887989,86.719,86.692,3.31696362]
["bitfinex","SOLUSD",1772348435742,3.14887989,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1772348436142,3.14887989,86.719,86.693,14.8519203]
["bitfinex","SOLUSD",1772348437949,3.14887989,86.717,86.693,3.31696362]
["bitfinex","SOLUSD",1772348438657,3.14887989,86.717,86.69,0.2]
["bitfinex","SOLUSD",1772348440054,3.14887989,86.715,86.69,0.2]
["bitfinex","SOLUSD",1772348440667,3.14887989,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772348442475,3.14887989,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1772348443167,3.14887989,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772348443346,103.2,86.728,86.675,11.53730983]
["bitfinex","SOLUSD",1772348443347,3.14887989,86.699,86.675,11.53730983]
["bitfinex","SOLUSD",1772348443749,3.14887989,86.699,86.676,3.31696362]
["bitfinex","SOLUSD",1772348444372,3.14887989,86.709,86.676,3.31696362]
["bitfinex","SOLUSD",1772348444666,3.14887989,86.709,86.68,3.06463342]
["bitfinex","SOLUSD",1772348444867,3.14887989,86.709,86.681,3.31696362]
["bitfinex","SOLUSD",1772348445070,2.79017193,86.699,86.675,11.53730983]
["bitfinex","SOLUSD",1772348445276,2.77989338,86.715,86.681,3.31696362]
["bitfinex","SOLUSD",1772348445464,2.77989338,86.721,86.691,3.31696362]
["bitfinex","SOLUSD",1772348445952,2.77989338,86.719,86.691,3.31696362]
["bitfinex","SOLUSD",1772348446153,3.06463342,86.71,86.675,11.53730983]
["bitfinex","SOLUSD",1772348446352,2.7697329,86.709,86.676,3.31696362]
["bitfinex","SOLUSD",1772348446868,2.7697329,86.709,86.681,3.10955126]
["bitfinex","SOLUSD",1772348447652,2.7697329,86.709,86.683,3.01444729]
["bitfinex","SOLUSD",1772348449551,2.7697329,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1772348449755,2.7697329,86.709,86.685,3.01444729]
["bitfinex","SOLUSD",1772348451671,2.7697329,86.709,86.687,3.01444729]
["bitfinex","SOLUSD",1772348452089,2.7697329,86.709,86.686,11.53588814]
["bitfinex","SOLUSD",1772348452874,2.67797971,86.708,86.682,3.01444729]
["bitfinex","SOLUSD",1772348453867,2.67797971,86.708,86.683,11.53628739]
["bitfinex","SOLUSD",1772348454075,2.67797971,86.708,86.684,3.01444729]
["bitfinex","SOLUSD",1772348455450,2.63690598,86.706,86.67,3.26463342]
["bitfinex","SOLUSD",1772348455651,2.63690598,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772348456684,2.47215037,100.73,86.67,0.2]
["bitfinex","SOLUSD",1772348456685,2.62352804,86.719,86.681,3.01444729]
["bitfinex","SOLUSD",1772348456873,2.62352804,86.719,86.691,3.01444729]
["bitfinex","SOLUSD",1772348457579,11.53163126,86.718,86.691,3.01444729]
["bitfinex","SOLUSD",1772348457768,14.14193502,86.718,86.691,3.01444729]
["bitfinex","SOLUSD",1772348457969,2.61030376,86.717,86.691,3.01444729]
["bitfinex","SOLUSD",1772348460880,14.10343255,86.716,86.691,3.01444729]
["bitfinex","SOLUSD",1772348462079,2.55890824,86.713,86.691,3.01444729]
["bitfinex","SOLUSD",1772348462866,2.54642618,86.718,86.693,3.01444729]
["bitfinex","SOLUSD",1772348464088,2.53408749,86.716,86.693,3.01444729]
["bitfinex","SOLUSD",1772348466988,11.53203021,86.715,86.693,3.01444729]
["bitfinex","SOLUSD",1772348467789,14.01816398,86.715,86.693,3.01444729]
["bitfinex","SOLUSD",1772348468872,17.074164,86.72,86.693,3.01444729]
["bitfinex","SOLUSD",1772348469085,14.5996764,86.72,86.693,3.01444729]
["bitfinex","SOLUSD",1772348469286,2.4744876,86.719,86.693,3.01444729]
["bitfinex","SOLUSD",1772348469985,2.4744876,86.719,86.693,11.53495348]
["bitfinex","SOLUSD",1772348470180,2.4744876,86.719,86.694,3.01444729]
["bitfinex","SOLUSD",1772348471073,2.4744876,86.719,86.696,3.01444729]
["bitfinex","SOLUSD",1772348475381,11.53163126,86.718,86.696,3.01444729]
["bitfinex","SOLUSD",1772348475674,2.39662507,86.707,86.684,3.01444729]
["bitfinex","SOLUSD",1772348481203,2.33471822,86.718,86.686,2.72295028]
["bitfinex","SOLUSD",1772348481390,2.33471822,86.718,86.691,2.72295028]
["bitfinex","SOLUSD",1772348482481,13.84679811,86.717,86.691,2.72295028]
["bitfinex","SOLUSD",1772348483289,2.30533724,86.709,86.691,2.72295028]
["bitfinex","SOLUSD",1772348483485,2.30533724,86.709,86.68,2.72295028]
["bitfinex","SOLUSD",1772348485795,2.28630806,86.707,86.68,2.72295028]
["bitfinex","SOLUSD",1772348488307,2.25857611,86.705,86.68,2.72295028]
["bitfinex","SOLUSD",1772348490606,2.24061496,86.703,86.68,2.72295028]
["bitfinex","SOLUSD",1772348491505,2.23178881,86.701,86.68,2.72295028]
["bitfinex","SOLUSD",1772348494707,11.53375931,86.78,86.691,2.90620265]
["bitfinex","SOLUSD",1772348494914,3.06830884,86.75,86.711,2.90620265]
["bitfinex","SOLUSD",1772348495208,3.06830884,86.74,86.711,2.90620265]
["bitfinex","SOLUSD",1772348495904,3.06830884,86.73,86.701,2.90620265]
["bitfinex","SOLUSD",1772348496098,3.06830884,86.74,86.701,2.90620265]
["bitfinex","SOLUSD",1772348497615,3.06830884,86.73,86.703,2.90620265]
["bitfinex","SOLUSD",1772348498500,3.06830884,86.73,86.698,2.90620265]
["bitfinex","SOLUSD",1772348498895,3.06830884,86.72,86.698,2.90620265]
["bitfinex","SOLUSD",1772348500094,11.53149828,86.719,86.698,2.90620265]
["bitfinex","SOLUSD",1772348502315,3.06830884,86.72,86.698,2.90620265]
["bitfinex","SOLUSD",1772348502610,2.80996361,86.719,86.67,0.2]
["bitfinex","SOLUSD",1772348502816,2.80996361,86.719,86.69,3.06830884]
["bitfinex","SOLUSD",1772348503303,2.80045846,86.724,86.69,3.06830884]
["bitfinex","SOLUSD",1772348503504,11.53043458,86.727,86.69,3.06830884]
["bitfinex","SOLUSD",1772348503693,14.33089304,86.727,86.69,3.06830884]
["bitfinex","SOLUSD",1772348504303,2.79106248,86.724,86.691,11.5352228]
["bitfinex","SOLUSD",1772348504819,2.79106248,86.724,86.692,2.72295028]
["bitfinex","SOLUSD",1772348505709,11.53096641,86.723,86.692,2.72295028]
["bitfinex","SOLUSD",1772348505914,11.53096641,86.723,86.694,2.72295028]
["bitfinex","SOLUSD",1772348506305,114.73043007,86.728,86.694,2.72295028]
["bitfinex","SOLUSD",1772348506811,2.5521472,86.727,86.694,2.72295028]
["bitfinex","SOLUSD",1772348509000,2.5521472,86.725,86.694,2.72295028]
["bitfinex","SOLUSD",1772348510703,11.53083344,86.724,86.694,2.72295028]
["bitfinex","SOLUSD",1772348510903,11.53083344,86.724,86.701,2.56449766]
["bitfinex","SOLUSD",1772348514126,2.5521472,86.729,86.701,2.56449766]
["bitfinex","SOLUSD",1772348517943,2.5521472,86.727,86.701,2.56449766]
["bitfinex","SOLUSD",1772348520346,2.5521472,86.725,86.701,2.56449766]
["bitfinex","SOLUSD",1772348521232,11.53083344,86.724,86.701,2.56449766]
["bitfinex","SOLUSD",1772348521433,2.5521472,86.723,86.701,2.56449766]
["bitfinex","SOLUSD",1772348524048,11.53109937,86.722,86.701,2.56449766]
["bitfinex","SOLUSD",1772348525354,2.5521472,86.722,86.701,2.56449766]
["bitfinex","SOLUSD",1772348526248,11.53016868,86.729,86.701,2.56449766]
["bitfinex","SOLUSD",1772348526451,2.5521472,86.726,86.701,2.56449766]
["bitfinex","SOLUSD",1772348527160,2.5521472,86.752,86.721,2.56449766]
["bitfinex","SOLUSD",1772348527724,2.5521472,86.749,86.721,2.56449766]
["bitfinex","SOLUSD",1772348528234,2.5521472,86.747,86.721,2.56449766]
["bitfinex","SOLUSD",1772348528830,2.5521472,86.747,86.723,2.56449766]
["bitfinex","SOLUSD",1772348529944,112.0,86.753,86.725,2.56449766]
["bitfinex","SOLUSD",1772348530127,112.0,86.753,86.731,2.56449766]
["bitfinex","SOLUSD",1772348532437,11.52711176,86.752,86.731,2.56449766]
["bitfinex","SOLUSD",1772348533946,112.0,86.753,86.731,2.56449766]
["bitfinex","SOLUSD",1772348538352,11.52711176,86.752,86.731,2.56449766]
["bitfinex","SOLUSD",1772348538752,2.55709555,86.751,86.731,2.56449766]
["bitfinex","SOLUSD",1772348539150,2.62221389,86.749,86.72,3.06744191]
["bitfinex","SOLUSD",1772348540036,2.62221389,86.747,86.72,14.59870873]
["bitfinex","SOLUSD",1772348540250,112.0,86.753,86.73,3.06744191]
["bitfinex","SOLUSD",1772348541136,112.0,86.753,86.731,2.57035771]
["bitfinex","SOLUSD",1772348542337,11.52711176,86.752,86.731,2.57035771]
["bitfinex","SOLUSD",1772348548056,2.62221389,86.751,86.731,2.57035771]
["bitfinex","SOLUSD",1772348548245,11.52737752,86.75,86.731,2.57035771]
["bitfinex","SOLUSD",1772348550442,14.14959141,86.75,86.731,2.57035771]
["bitfinex","SOLUSD",1772348550643,11.52737752,86.75,86.731,2.57035771]
["bitfinex","SOLUSD",1772348552151,2.62221389,86.749,86.731,2.57035771]
["bitfinex","SOLUSD",1772348552351,11.52737752,86.75,86.717,2.57035771]
["bitfinex","SOLUSD",1772348552352,2.62221389,86.747,86.717,2.57035771]
["bitfinex","SOLUSD",1772348554378,2.62221389,86.745,86.719,2.57035771]
["bitfinex","SOLUSD",1772348555486,2.62221389,86.743,86.719,2.57035771]
["bitfinex","SOLUSD",1772348561685,2.62221389,86.739,86.701,2.57035771]
["bitfinex","SOLUSD",1772348562070,2.62221389,86.729,86.701,2.57035771]
["bitfinex","SOLUSD",1772348563869,3.06744191,86.71,86.67,0.2]
["bitfinex","SOLUSD",1772348564068,11.53030163,86.728,86.67,0.2]
["bitfinex","SOLUSD",1772348564069,2.62221389,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772348564475,2.62221389,86.699,86.67,3.26744191]
["bitfinex","SOLUSD",1772348565265,2.62221389,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772348565983,2.62221389,86.699,86.672,2.57035771]
["bitfinex","SOLUSD",1772348568584,2.49258761,86.697,86.672,2.57035771]
["bitfinex","SOLUSD",1772348568977,2.49258761,86.689,86.67,0.2]
["bitfinex","SOLUSD",1772348569791,2.49258761,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772348572377,2.49258761,86.679,86.66,14.24681576]
["bitfinex","SOLUSD",1772348572574,2.49258761,86.679,86.661,2.50753623]
["bitfinex","SOLUSD",1772348573982,2.49258761,86.679,86.66,11.73927953]
["bitfinex","SOLUSD",1772348575585,2.49258761,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772348575891,2.49258761,86.678,86.66,0.2]
["bitfinex","SOLUSD",1772348580485,2.49258761,86.678,86.66,2.70753623]
["bitfinex","SOLUSD",1772348581393,11.53548893,86.689,86.661,2.50753623]
["bitfinex","SOLUSD",1772348581988,2.49258761,86.688,86.661,2.50753623]
["bitfinex","SOLUSD",1772348582301,103.2,86.697,86.671,2.50753623]
["bitfinex","SOLUSD",1772348582876,2.49258761,86.695,86.671,2.50753623]
["bitfinex","SOLUSD",1772348584098,2.49258761,86.689,86.663,2.50753623]
["bitfinex","SOLUSD",1772348584396,2.49258761,86.669,86.65,0.2]
["bitfinex","SOLUSD",1772348584598,2.49258761,86.659,86.629,11.54335141]
["bitfinex","SOLUSD",1772348584809,2.49258761,86.649,86.619,2.50753623]
["bitfinex","SOLUSD",1772348585315,2.49258761,86.639,86.61,0.2]
["bitfinex","SOLUSD",1772348589299,2.49258761,86.629,86.611,2.50753623]
["bitfinex","SOLUSD",1772348589484,11.54227936,86.638,86.6,0.2]
["bitfinex","SOLUSD",1772348589485,2.49258761,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348589890,3.07055605,86.64,86.602,2.50753623]
["bitfinex","SOLUSD",1772348590220,2.49258761,86.639,86.611,2.50753623]
["bitfinex","SOLUSD",1772348591295,2.49258761,86.637,86.606,11.54643499]
["bitfinex","SOLUSD",1772348591490,2.49258761,86.629,86.606,11.54643499]
["bitfinex","SOLUSD",1772348592809,2.49258761,86.629,86.607,2.50753623]
["bitfinex","SOLUSD",1772348592990,2.49258761,86.635,86.607,2.50753623]
["bitfinex","SOLUSD",1772348595720,2.49258761,86.635,86.609,2.50753623]
["bitfinex","SOLUSD",1772348596812,3.07055605,86.64,86.609,2.50753623]
["bitfinex","SOLUSD",1772348597023,103.2,86.648,86.621,2.58229588]
["bitfinex","SOLUSD",1772348597317,2.60304093,86.649,86.621,2.58229588]
["bitfinex","SOLUSD",1772348597810,2.60304093,86.647,86.621,2.58229588]
["bitfinex","SOLUSD",1772348598020,2.60304093,86.639,86.609,2.58229588]
["bitfinex","SOLUSD",1772348599520,2.60304093,86.637,86.609,2.58229588]
["bitfinex","SOLUSD",1772348601128,2.60304093,86.637,86.611,2.58229588]
["bitfinex","SOLUSD",1772348601333,2.60304093,86.649,86.621,2.58229588]
["bitfinex","SOLUSD",1772348601620,3.07055605,86.67,86.6,0.2]
["bitfinex","SOLUSD",1772348601621,2.60304093,86.639,86.607,2.58229588]
["bitfinex","SOLUSD",1772348602027,2.60304093,86.629,86.601,14.12950665]
["bitfinex","SOLUSD",1772348604537,2.60304093,86.627,86.601,14.12950665]
["bitfinex","SOLUSD",1772348604708,2.60304093,86.625,86.601,14.12947403]
["bitfinex","SOLUSD",1772348604905,3.07055605,86.62,86.6,0.2]
["bitfinex","SOLUSD",1772348605106,2.60304093,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348605625,2.60304093,86.619,86.602,2.58229588]
["bitfinex","SOLUSD",1772348609639,2.60304093,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348609817,2.60304093,86.619,86.6,14.32950941]
["bitfinex","SOLUSD",1772348610013,2.60304093,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348614445,2.60304093,86.625,86.601,2.58229588]
["bitfinex","SOLUSD",1772348615033,2.60304093,86.625,86.6,0.2]
["bitfinex","SOLUSD",1772348617250,2.60304093,86.623,86.6,0.2]
["bitfinex","SOLUSD",1772348617828,2.60304093,86.629,86.602,2.58229588]
["bitfinex","SOLUSD",1772348619529,2.60304093,86.629,86.604,2.58229588]
["bitfinex","SOLUSD",1772348623050,2.60304093,86.629,86.606,2.58229588]
["bitfinex","SOLUSD",1772348625552,2.60304093,86.629,86.608,2.58229588]
["bitfinex","SOLUSD",1772348626044,2.60304093,86.627,86.608,2.58229588]
["bitfinex","SOLUSD",1772348626947,2.53002457,86.625,86.6,2.5457074]
["bitfinex","SOLUSD",1772348627149,2.53002457,86.64,86.611,2.3457074]
["bitfinex","SOLUSD",1772348627743,2.40747578,86.639,86.611,2.3457074]
["bitfinex","SOLUSD",1772348628345,2.40747578,86.639,86.606,2.53021177]
["bitfinex","SOLUSD",1772348628754,2.40747578,86.629,86.606,2.53021177]
["bitfinex","SOLUSD",1772348629448,2.40747578,86.629,86.601,2.53021177]
["bitfinex","SOLUSD",1772348630761,2.40747578,86.629,86.602,2.53021177]
["bitfinex","SOLUSD",1772348630965,2.40747578,86.629,86.6,0.2]
["bitfinex","SOLUSD",1772348631146,2.40747578,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348631354,2.40747578,86.619,86.6,2.73021177]
["bitfinex","SOLUSD",1772348632586,2.40747578,86.624,86.602,2.53021177]
["bitfinex","SOLUSD",1772348633462,2.40747578,86.629,86.602,2.53021177]
["bitfinex","SOLUSD",1772348634474,13.95101545,86.629,86.602,2.53021177]
["bitfinex","SOLUSD",1772348634661,2.40747578,86.628,86.602,2.53021177]
["bitfinex","SOLUSD",1772348635058,105.60747578,86.637,86.604,2.53021177]
["bitfinex","SOLUSD",1772348635263,2.40747578,86.637,86.604,2.53021177]
["bitfinex","SOLUSD",1772348635758,2.40747578,86.635,86.604,2.53021177]
["bitfinex","SOLUSD",1772348636480,2.40747578,86.633,86.606,2.53021177]
["bitfinex","SOLUSD",1772348639083,2.40747578,86.633,86.608,2.53021177]
["bitfinex","SOLUSD",1772348639273,2.40747578,86.629,86.601,2.53021177]
["bitfinex","SOLUSD",1772348641354,2.40747578,86.627,86.601,2.53021177]
["bitfinex","SOLUSD",1772348641877,2.40747578,86.627,86.6,0.2]
["bitfinex","SOLUSD",1772348642871,2.40747578,86.619,86.6,0.2]
["bitfinex","SOLUSD",1772348645063,2.40747578,86.609,86.576,11.55054518]
["bitfinex","SOLUSD",1772348645576,3.07500209,86.6,86.576,11.55054518]
["bitfinex","SOLUSD",1772348645783,2.40747578,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1772348646364,40.40730563,86.618,86.555,2.53021177]
["bitfinex","SOLUSD",1772348646365,3.07500209,86.59,86.555,2.53021177]
["bitfinex","SOLUSD",1772348646583,2.40747578,86.579,86.555,2.53021177]
["bitfinex","SOLUSD",1772348646772,2.40747578,86.579,86.54,3.27500209]
["bitfinex","SOLUSD",1772348646968,0.4063495,86.579,86.552,14.0839598]
["bitfinex","SOLUSD",1772348647173,0.4063495,86.579,86.553,2.53021177]
["bitfinex","SOLUSD",1772348649367,0.4063495,86.579,86.555,2.53021177]
["bitfinex","SOLUSD",1772348650063,2.40747578,86.587,86.556,2.53021177]
["bitfinex","SOLUSD",1772348650380,11.54845314,86.592,86.554,11.55348106]
["bitfinex","SOLUSD",1772348650381,11.54845314,86.592,86.561,2.53021177]
["bitfinex","SOLUSD",1772348651567,2.40747578,86.599,86.57,3.07500209]
["bitfinex","SOLUSD",1772348651765,2.40747578,86.599,86.571,2.53021177]
["bitfinex","SOLUSD",1772348651972,11.54534433,86.615,86.581,2.53021177]
["bitfinex","SOLUSD",1772348652165,2.40747578,86.614,86.581,2.53021177]
["bitfinex","SOLUSD",1772348652378,2.40747578,86.609,86.581,2.53021177]
["bitfinex","SOLUSD",1772348653562,2.40747578,86.607,86.581,2.53021177]
["bitfinex","SOLUSD",1772348655988,3.07500209,86.61,86.583,2.53021177]
["bitfinex","SOLUSD",1772348656179,2.40747578,86.609,86.583,2.53021177]
["bitfinex","SOLUSD",1772348657676,11.54627748,86.608,86.583,2.53021177]
["bitfinex","SOLUSD",1772348657878,2.44064202,86.607,86.583,2.53021177]
["bitfinex","SOLUSD",1772348659889,2.44064202,86.605,86.583,2.53021177]
["bitfinex","SOLUSD",1772348660876,2.44064202,86.605,86.574,11.550715]
["bitfinex","SOLUSD",1772348661386,2.44064202,86.605,86.575,2.3059128]
["bitfinex","SOLUSD",1772348661590,3.07500209,86.6,86.563,2.3059128]
["bitfinex","SOLUSD",1772348661894,2.44064202,86.605,86.571,2.3059128]
["bitfinex","SOLUSD",1772348662074,13.98745279,86.604,86.573,2.3059128]
["bitfinex","SOLUSD",1772348662382,2.44064202,86.603,86.573,2.3059128]
["bitfinex","SOLUSD",1772348663497,2.44064202,86.601,86.573,2.3059128]
["bitfinex","SOLUSD",1772348663682,2.44064202,86.599,86.573,2.3059128]
["bitfinex","SOLUSD",1772348665273,2.44064202,86.599,86.574,2.3059128]
["bitfinex","SOLUSD",1772348666390,2.44064202,86.604,86.576,2.3059128]
["bitfinex","SOLUSD",1772348666573,11.54614416,86.609,86.576,2.3059128]
["bitfinex","SOLUSD",1772348666899,2.44064202,86.608,86.576,2.3059128]
["bitfinex","SOLUSD",1772348667196,2.44064202,86.599,86.576,2.3059128]
["bitfinex","SOLUSD",1772348668588,2.44064202,86.597,86.576,2.3059128]
["bitfinex","SOLUSD",1772348669889,11.5478775,86.596,86.576,2.3059128]
["bitfinex","SOLUSD",1772348670096,2.44064202,86.595,86.576,2.3059128]
["bitfinex","SOLUSD",1772348671194,3.07500209,86.6,86.576,2.3059128]
["bitfinex","SOLUSD",1772348671391,2.44064202,86.601,86.576,2.3059128]
["bitfinex","SOLUSD",1772348671793,28.86196477,86.62,86.551,0.85102425]
["bitfinex","SOLUSD",1772348671794,2.44064202,86.615,86.581,2.3059128]
["bitfinex","SOLUSD",1772348673608,2.44064202,86.615,86.582,2.3059128]
["bitfinex","SOLUSD",1772348673986,2.44064202,86.613,86.582,2.3059128]
["bitfinex","SOLUSD",1772348674700,2.44064202,86.599,86.578,2.3059128]
["bitfinex","SOLUSD",1772348675197,2.44064202,86.599,86.572,2.3059128]
["bitfinex","SOLUSD",1772348677204,2.44064202,86.597,86.572,2.3059128]
["bitfinex","SOLUSD",1772348682206,2.44064202,86.597,86.573,2.3059128]
["bitfinex","SOLUSD",1772348686413,2.44064202,86.595,86.573,2.3059128]
["bitfinex","SOLUSD",1772348688911,2.37315614,86.593,86.573,2.3059128]
["bitfinex","SOLUSD",1772348689307,2.37315614,86.593,86.568,2.49342798]
["bitfinex","SOLUSD",1772348690206,3.07500209,86.64,86.562,11.55241329]
["bitfinex","SOLUSD",1772348690207,11.54757459,86.599,86.571,2.49342798]
["bitfinex","SOLUSD",1772348690411,11.54684505,86.604,86.581,2.49342798]
["bitfinex","SOLUSD",1772348691816,11.54684505,86.604,86.58,3.07500209]
["bitfinex","SOLUSD",1772348691817,2.37315614,86.618,86.582,2.49342798]
["bitfinex","SOLUSD",1772348692002,2.37315614,86.649,86.611,2.49342798]
["bitfinex","SOLUSD",1772348692408,2.37315614,86.639,86.611,2.49342798]
["bitfinex","SOLUSD",1772348693517,2.37315614,86.617,86.591,2.49342798]
["bitfinex","SOLUSD",1772348694719,2.37315614,86.617,86.593,2.49342798]
["bitfinex","SOLUSD",1772348694902,2.37315614,86.609,86.577,2.49342798]
["bitfinex","SOLUSD",1772348695817,2.37315614,86.607,86.577,2.49342798]
["bitfinex","SOLUSD",1772348696318,2.37315614,86.607,86.543,57.77466232]
["bitfinex","SOLUSD",1772348696319,2.37315614,86.589,86.552,2.49342798]
["bitfinex","SOLUSD",1772348696616,2.37315614,86.579,86.552,2.49342798]
["bitfinex","SOLUSD",1772348698015,3.07500209,86.57,86.552,2.49342798]
["bitfinex","SOLUSD",1772348699120,2.37315614,86.573,86.552,2.49342798]
["bitfinex","SOLUSD",1772348699422,11.55027836,86.578,86.552,2.49342798]
["bitfinex","SOLUSD",1772348700321,3.69383402,86.596,86.54,3.27500209]
["bitfinex","SOLUSD",1772348700322,11.54935912,86.585,86.554,2.49342798]
["bitfinex","SOLUSD",1772348700618,16.99551002,86.6,86.561,2.49342798]
["bitfinex","SOLUSD",1772348701015,2.37315614,86.599,86.561,2.49342798]
["bitfinex","SOLUSD",1772348702505,2.37315614,86.597,86.563,2.49342798]
["bitfinex","SOLUSD",1772348702905,2.37315614,86.589,86.563,2.49342798]
["bitfinex","SOLUSD",1772348704531,11.54881104,86.589,86.563,2.49342798]
["bitfinex","SOLUSD",1772348707531,2.37315614,86.594,86.563,2.49342798]
["bitfinex","SOLUSD",1772348709237,2.37315614,86.593,86.565,2.49342798]
["bitfinex","SOLUSD",1772348709412,2.37315614,86.592,86.565,2.49342798]
["bitfinex","SOLUSD",1772348712617,2.37315614,86.597,86.566,11.55187949]
["bitfinex","SOLUSD",1772348712935,2.37315614,86.597,86.567,2.49342798]
["bitfinex","SOLUSD",1772348719347,2.39463461,86.595,86.567,2.49342798]
["bitfinex","SOLUSD",1772348719559,11.5478775,86.596,86.552,2.25218725]
["bitfinex","SOLUSD",1772348719560,2.39463461,86.579,86.552,2.25218725]
["bitfinex","SOLUSD",1772348719851,2.39463461,86.569,86.547,2.25218725]
["bitfinex","SOLUSD",1772348720745,2.39463461,86.569,86.54,0.2]
["bitfinex","SOLUSD",1772348721056,2.39463461,86.569,86.542,2.25218725]
["bitfinex","SOLUSD",1772348721437,2.39463461,86.567,86.542,2.25218725]
["bitfinex","SOLUSD",1772348722528,11.55187949,86.566,86.542,2.25218725]
["bitfinex","SOLUSD",1772348722728,2.39463461,86.565,86.542,2.25218725]
["bitfinex","SOLUSD",1772348723653,2.39463461,86.581,86.552,2.25218725]
["bitfinex","SOLUSD",1772348723841,2.39463461,86.579,86.552,2.25218725]
["bitfinex","SOLUSD",1772348724546,2.39463461,86.577,86.552,2.25218725]
["bitfinex","SOLUSD",1772348729339,11.55054518,86.576,86.552,2.25218725]
["bitfinex","SOLUSD",1772348730559,13.94517979,86.576,86.552,2.25218725]
["bitfinex","SOLUSD",1772348730753,11.55081202,86.574,86.552,2.25218725]
["bitfinex","SOLUSD",1772348731556,2.39463461,86.573,86.552,2.25218725]
["bitfinex","SOLUSD",1772348732064,2.39463461,86.569,86.54,0.2]
["bitfinex","SOLUSD",1772348732653,2.39463461,86.559,86.54,0.2]
["bitfinex","SOLUSD",1772348732853,2.39463461,86.557,86.54,0.2]
["bitfinex","SOLUSD",1772348734869,11.55241596,86.562,86.541,2.25218725]
["bitfinex","SOLUSD",1772348735160,13.94705057,86.562,86.541,2.25218725]
["bitfinex","SOLUSD",1772348737746,2.39463461,86.561,86.541,2.25218725]
["bitfinex","SOLUSD",1772348740266,2.39463461,86.56,86.541,2.25218725]
["bitfinex","SOLUSD",1772348742077,2.39463461,86.558,86.53,2.25218725]
["bitfinex","SOLUSD",1772348742262,2.39463461,86.549,86.522,2.25218725]
["bitfinex","SOLUSD",1772348743952,2.39463461,86.547,86.522,2.25218725]
["bitfinex","SOLUSD",1772348744459,2.39463461,86.552,86.524,2.25218725]
["bitfinex","SOLUSD",1772348744658,11.55306502,86.558,86.524,2.25218725]
["bitfinex","SOLUSD",1772348744888,2.39463461,86.557,86.524,2.25218725]
["bitfinex","SOLUSD",1772348746177,2.4743727,86.555,86.526,2.39070454]
["bitfinex","SOLUSD",1772348749182,2.43291304,86.553,86.526,2.39070454]
["bitfinex","SOLUSD",1772348752279,2.43291304,86.551,86.526,2.39070454]
["bitfinex","SOLUSD",1772348752661,2.43291304,86.551,86.528,2.44053644]
["bitfinex","SOLUSD",1772348756468,2.43291304,86.549,86.521,2.44053644]
["bitfinex","SOLUSD",1772348756788,2.43291304,86.529,86.52,0.2]
["bitfinex","SOLUSD",1772348757177,2.43291304,86.529,86.511,2.44053644]
["bitfinex","SOLUSD",1772348757683,2.43291304,86.528,86.51,0.2]
["bitfinex","SOLUSD",1772348757986,2.43291304,86.519,86.51,0.2]
["bitfinex","SOLUSD",1772348758487,2.43291304,86.524,86.51,0.2]
["bitfinex","SOLUSD",1772348759084,2.43291304,86.529,86.51,0.2]
["bitfinex","SOLUSD",1772348760285,2.43291304,86.519,86.5,0.2]
["bitfinex","SOLUSD",1772348760490,3.07725897,86.52,86.501,0.54049171]
["bitfinex","SOLUSD",1772348760782,2.43291304,86.519,86.5,0.2]
["bitfinex","SOLUSD",1772348761662,3.69383402,86.556,86.5,0.2]
["bitfinex","SOLUSD",1772348761663,2.43291304,86.537,86.501,0.54012829]
["bitfinex","SOLUSD",1772348761868,3.07725897,86.55,86.512,0.94012829]
["bitfinex","SOLUSD",1772348762488,3.07725897,86.54,86.512,0.94012829]
["bitfinex","SOLUSD",1772348763589,3.07725897,86.54,86.513,0.94086845]
["bitfinex","SOLUSD",1772348763990,2.43291304,86.539,86.513,0.94086845]
["bitfinex","SOLUSD",1772348764977,2.43291304,86.546,86.52,3.07725897]
["bitfinex","SOLUSD",1772348765182,11.55445352,86.547,86.521,0.94215901]
["bitfinex","SOLUSD",1772348765377,2.43291304,86.546,86.521,0.94215901]
["bitfinex","SOLUSD",1772348765694,11.55445352,86.547,86.51,3.0800971]
["bitfinex","SOLUSD",1772348765695,2.43291304,86.544,86.511,0.94343475]
["bitfinex","SOLUSD",1772348766181,2.43291304,86.544,86.512,0.94343475]
["bitfinex","SOLUSD",1772348766993,2.43291304,86.539,86.512,0.94343475]
["bitfinex","SOLUSD",1772348767588,2.43291304,86.529,86.502,0.94607853]
["bitfinex","SOLUSD",1772348767773,2.43291304,86.529,86.504,0.94607853]
["bitfinex","SOLUSD",1772348768187,11.55641477,86.533,86.504,0.94607853]
["bitfinex","SOLUSD",1772348768680,2.43291304,86.535,86.504,0.94607853]
["bitfinex","SOLUSD",1772348768995,2.43291304,86.533,86.504,0.94607853]
["bitfinex","SOLUSD",1772348772287,2.43291304,86.543,86.506,0.9527574]
["bitfinex","SOLUSD",1772348772500,6.00664263,86.587,86.521,0.9527574]
["bitfinex","SOLUSD",1772348772501,13.9871197,86.549,86.521,0.9527574]
["bitfinex","SOLUSD",1772348772673,2.43291304,86.548,86.521,0.9527574]
["bitfinex","SOLUSD",1772348773790,2.43291304,86.539,86.511,0.9540475]
["bitfinex","SOLUSD",1772348773991,2.43291304,86.539,86.506,0.9540475]
["bitfinex","SOLUSD",1772348774393,11.55561718,86.538,86.506,0.9540475]
["bitfinex","SOLUSD",1772348774593,2.43291304,86.529,86.506,0.9540475]
["bitfinex","SOLUSD",1772348775591,2.43291304,86.528,86.506,0.9540475]
["bitfinex","SOLUSD",1772348778997,2.48800715,86.539,86.511,0.96148281]
["bitfinex","SOLUSD",1772348779595,2.48800715,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772348780297,2.48800715,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772348780497,2.48800715,86.529,86.502,0.9638489]
["bitfinex","SOLUSD",1772348781593,2.48800715,86.529,86.504,0.96501161]
["bitfinex","SOLUSD",1772348783205,2.48800715,86.527,86.501,0.96616095]
["bitfinex","SOLUSD",1772348783711,190.9831608,87.099,86.511,0.9672971]
["bitfinex","SOLUSD",1772348783712,2.48800715,86.537,86.511,0.9672971]
["bitfinex","SOLUSD",1772348784096,2.48800715,86.537,86.505,0.28432314]
["bitfinex","SOLUSD",1772348784299,2.48800715,86.537,86.506,0.9672971]
["bitfinex","SOLUSD",1772348786009,2.48800715,86.536,86.507,0.9695304]
["bitfinex","SOLUSD",1772348786392,2.48800715,86.529,86.5,0.2]
["bitfinex","SOLUSD",1772348786598,2.48800715,86.529,86.5,1.17062784]
["bitfinex","SOLUSD",1772348787499,2.48800715,86.527,86.5,1.17062784]
["bitfinex","SOLUSD",1772348787699,2.48800715,86.527,86.501,0.97171268]
["bitfinex","SOLUSD",1772348788112,2.48800715,86.527,86.501,12.53227267]
["bitfinex","SOLUSD",1772348788416,2.48800715,86.527,86.502,0.97278506]
["bitfinex","SOLUSD",1772348792598,2.48800715,86.527,86.504,0.97695281]
["bitfinex","SOLUSD",1772348794997,3.0800971,86.58,86.511,0.97896557]
["bitfinex","SOLUSD",1772348794998,2.48800715,86.545,86.511,0.97896557]
["bitfinex","SOLUSD",1772348795426,11.55454902,86.546,86.521,0.97995464]
["bitfinex","SOLUSD",1772348795611,2.48800715,86.578,86.546,0.97995464]
["bitfinex","SOLUSD",1772348795923,2.48800715,86.578,86.551,0.97995464]
["bitfinex","SOLUSD",1772348796304,2.48800715,86.576,86.56,3.0800971]
["bitfinex","SOLUSD",1772348796506,2.48800715,86.576,86.551,0.97995464]
["bitfinex","SOLUSD",1772348796704,2.48800715,86.576,86.54,3.0800971]
["bitfinex","SOLUSD",1772348797133,2.48800715,86.576,86.54,4.06102946]
["bitfinex","SOLUSD",1772348798120,2.48800715,86.574,86.54,4.06102946]
["bitfinex","SOLUSD",1772348798424,2.48800715,86.569,86.54,4.06102946]
["bitfinex","SOLUSD",1772348798624,2.48800715,86.569,86.55,3.0800971]
["bitfinex","SOLUSD",1772348800326,11.5516126,86.568,86.55,3.0800971]
["bitfinex","SOLUSD",1772348800627,2.48800715,86.567,86.55,3.0800971]
["bitfinex","SOLUSD",1772348803603,11.55187949,86.566,86.55,3.0800971]
["bitfinex","SOLUSD",1772348805428,14.03988664,86.566,86.55,3.0800971]
["bitfinex","SOLUSD",1772348805733,2.48800715,86.565,86.545,0.98285422]
["bitfinex","SOLUSD",1772348806212,11.55214638,86.564,86.545,0.98285422]
["bitfinex","SOLUSD",1772348806412,13.86092402,86.564,86.545,0.98285422]
["bitfinex","SOLUSD",1772348806608,2.45133336,86.563,86.545,0.98285422]
["bitfinex","SOLUSD",1772348807232,2.45133336,86.563,86.54,3.0800971]
["bitfinex","SOLUSD",1772348807827,2.45133336,86.561,86.541,0.9926662]
["bitfinex","SOLUSD",1772348808212,2.45133336,86.561,86.54,3.0800971]
["bitfinex","SOLUSD",1772348809823,2.45133336,86.559,86.54,3.0800971]
["bitfinex","SOLUSD",1772348813522,2.45133336,86.559,86.541,0.99751533]
["bitfinex","SOLUSD",1772348814118,2.45133336,86.564,86.541,0.99751533]
["bitfinex","SOLUSD",1772348814323,2.45133336,86.564,86.55,3.0800971]
["bitfinex","SOLUSD",1772348817037,11.55227984,86.563,86.542,0.99981672]
["bitfinex","SOLUSD",1772348817238,2.45133336,86.562,86.542,0.99981672]
["bitfinex","SOLUSD",1772348820164,2.45133336,86.562,86.55,3.0800971]
["bitfinex","SOLUSD",1772348821769,2.45133336,86.562,86.542,0.99981672]
["bitfinex","SOLUSD",1772348823163,2.45133336,86.562,86.55,3.0800971]
["bitfinex","SOLUSD",1772348824070,2.45133336,86.562,86.542,0.99981672]
["bitfinex","SOLUSD",1772348824267,2.45133336,86.604,86.554,0.28432314]
["bitfinex","SOLUSD",1772348824470,2.45133336,86.604,86.58,3.0800971]
["bitfinex","SOLUSD",1772348825168,11.5469441,86.603,86.58,3.0800971]
["bitfinex","SOLUSD",1772348825372,2.45133336,86.602,86.59,3.0800971]
["bitfinex","SOLUSD",1772348825750,2.45133336,86.602,86.58,3.0800971]
["bitfinex","SOLUSD",1772348826159,2.45133336,86.599,86.56,3.0800971]
["bitfinex","SOLUSD",1772348826359,2.45133336,86.599,86.529,3.69383402]
["bitfinex","SOLUSD",1772348826360,2.45133336,86.579,86.54,3.0800971]
["bitfinex","SOLUSD",1772348827069,2.45133336,86.569,86.531,0.28432314]
["bitfinex","SOLUSD",1772348827255,2.45133336,86.567,86.531,0.28432314]
["bitfinex","SOLUSD",1772348828469,2.45133336,86.565,86.531,0.28432314]
["bitfinex","SOLUSD",1772348828664,2.45133336,86.565,86.53,3.07866656]
["bitfinex","SOLUSD",1772348829088,2.45133336,86.559,86.53,3.07866656]
["bitfinex","SOLUSD",1772348829685,2.45133336,86.559,86.54,3.07866656]
["bitfinex","SOLUSD",1772348831779,2.45133336,86.559,86.527,2.49197703]
["bitfinex","SOLUSD",1772348831958,2.45133336,86.557,86.53,3.07866656]
["bitfinex","SOLUSD",1772348832164,2.45133336,86.557,86.531,2.49197703]
["bitfinex","SOLUSD",1772348832378,2.45133336,86.557,86.532,0.28432314]
["bitfinex","SOLUSD",1772348832688,2.45133336,86.557,86.54,3.07866656]
["bitfinex","SOLUSD",1772348833783,2.45133336,86.555,86.54,3.07866656]
["bitfinex","SOLUSD",1772348837483,11.55348106,86.554,86.54,3.07866656]
["bitfinex","SOLUSD",1772348837790,3.07866656,86.55,86.533,2.49197703]
["bitfinex","SOLUSD",1772348837990,3.07866656,86.54,86.533,2.49197703]
["bitfinex","SOLUSD",1772348841291,3.07866656,86.54,86.52,2.80775292]
["bitfinex","SOLUSD",1772348842389,3.07866656,86.55,86.52,2.80775292]
["bitfinex","SOLUSD",1772348842575,3.07866656,86.54,86.52,2.80775292]
["bitfinex","SOLUSD",1772348843795,3.07866656,86.54,86.522,2.80775292]
["bitfinex","SOLUSD",1772348846984,2.35782769,86.551,86.522,2.80775292]
["bitfinex","SOLUSD",1772348848797,2.35782769,86.549,86.522,2.80775292]
["bitfinex","SOLUSD",1772348852996,2.35782769,86.547,86.522,2.80775292]
["bitfinex","SOLUSD",1772348858613,2.35782769,86.547,86.524,2.80775292]
["bitfinex","SOLUSD",1772348859410,2.35782769,86.557,86.531,2.52342978]
["bitfinex","SOLUSD",1772348860503,2.35782769,86.557,86.541,0.28432314]
["bitfinex","SOLUSD",1772348860704,2.35782769,86.564,86.541,2.80775292]
["bitfinex","SOLUSD",1772348866028,14.11126075,86.569,86.541,2.80775292]
["bitfinex","SOLUSD",1772348866232,2.55971533,86.569,86.543,2.81306508]
["bitfinex","SOLUSD",1772348867227,2.55971533,86.569,86.545,2.78188721]
["bitfinex","SOLUSD",1772348869515,2.3645338,86.573,86.556,2.49756407]
["bitfinex","SOLUSD",1772348875014,11.55107887,86.572,86.556,2.49756407]
["bitfinex","SOLUSD",1772348875220,2.3645338,86.571,86.552,0.28432314]
["bitfinex","SOLUSD",1772348875620,2.3645338,86.571,86.552,2.78188721]
["bitfinex","SOLUSD",1772348876243,2.3645338,86.571,86.547,2.49756407]
["bitfinex","SOLUSD",1772348880244,2.3645338,86.569,86.547,2.49756407]
["bitfinex","SOLUSD",1772348882437,2.3645338,86.575,86.547,2.49756407]
["bitfinex","SOLUSD",1772348883529,2.3645338,86.575,86.549,0.28432314]
["bitfinex","SOLUSD",1772348883840,11.55024118,86.579,86.556,2.49756407]
["bitfinex","SOLUSD",1772348884441,13.91477498,86.579,86.556,2.49756407]
["bitfinex","SOLUSD",1772348884648,2.3645338,86.578,86.556,2.49756407]
["bitfinex","SOLUSD",1772348890955,2.3645338,86.576,86.556,2.49756407]
["bitfinex","SOLUSD",1772348892752,2.3645338,86.574,86.556,2.49756407]
["bitfinex","SOLUSD",1772348895671,2.3645338,86.572,86.552,0.28432314]
["bitfinex","SOLUSD",1772348896370,2.3645338,86.572,86.546,2.78188721]
["bitfinex","SOLUSD",1772348896556,2.3645338,86.572,86.544,11.55468266]
["bitfinex","SOLUSD",1772348896557,2.3645338,86.572,86.551,2.64094288]
["bitfinex","SOLUSD",1772348899363,2.34846921,86.576,86.551,2.64094288]
["bitfinex","SOLUSD",1772348899774,2.34846921,86.584,86.564,2.35661974]
["bitfinex","SOLUSD",1772348899981,2.34846921,86.584,86.565,2.64094288]
["bitfinex","SOLUSD",1772348900576,2.34846921,86.584,86.561,0.28432314]
["bitfinex","SOLUSD",1772348902152,2.34846921,86.582,86.561,0.28432314]
["bitfinex","SOLUSD",1772348903170,2.34846921,86.582,86.561,2.64094288]
["bitfinex","SOLUSD",1772348903673,11.54987814,86.581,86.561,2.64094288]
["bitfinex","SOLUSD",1772348903872,2.34846921,86.58,86.561,2.64094288]
["bitfinex","SOLUSD",1772348907874,11.54925542,86.586,86.571,2.35661974]
["bitfinex","SOLUSD",1772348908372,13.89772463,86.586,86.571,2.35661974]
["bitfinex","SOLUSD",1772348910677,2.34846921,86.585,86.571,2.35661974]
["bitfinex","SOLUSD",1772348913259,11.54947796,86.584,86.571,2.35661974]
["bitfinex","SOLUSD",1772348917374,13.89794717,86.584,86.571,2.35661974]
["bitfinex","SOLUSD",1772348918075,2.34846921,86.612,86.576,0.28432314]
["bitfinex","SOLUSD",1772348918279,2.34846921,86.612,86.586,2.35661974]
["bitfinex","SOLUSD",1772348919186,2.34846921,86.612,86.593,0.28432314]
["bitfinex","SOLUSD",1772348921483,2.34846921,86.612,86.589,0.28432314]
["bitfinex","SOLUSD",1772348922771,2.34846921,86.618,86.596,2.35661974]
["bitfinex","SOLUSD",1772348923581,2.34846921,86.618,86.595,0.28432314]
["bitfinex","SOLUSD",1772348924290,2.34846921,86.618,86.592,2.64094288]
["bitfinex","SOLUSD",1772348924489,2.34846921,86.616,86.592,2.64094288]
["bitfinex","SOLUSD",1772348927292,2.4000948,86.621,86.597,2.41820106]
["bitfinex","SOLUSD",1772348927494,5.47732058,86.62,86.597,2.41820106]
["bitfinex","SOLUSD",1772348927672,2.4000948,86.619,86.597,2.41820106]
["bitfinex","SOLUSD",1772348928382,2.4000948,86.629,86.606,2.41820106]
["bitfinex","SOLUSD",1772348928575,0.2,86.63,86.611,2.7025242]
["bitfinex","SOLUSD",1772348929278,0.2,86.63,86.616,2.41820106]
["bitfinex","SOLUSD",1772348930193,2.4000948,86.628,86.563,2.41820106]
["bitfinex","SOLUSD",1772348930488,3.07722578,86.58,86.565,2.41820106]
["bitfinex","SOLUSD",1772348930689,2.4000948,86.587,86.566,0.28432314]
["bitfinex","SOLUSD",1772348930984,2.4000948,86.587,86.567,2.41820106]
["bitfinex","SOLUSD",1772348931191,2.4000948,86.599,86.569,2.7025242]
["bitfinex","SOLUSD",1772348931583,2.4000948,86.589,86.569,0.28432314]
["bitfinex","SOLUSD",1772348931771,2.4000948,86.579,86.564,0.28432314]
["bitfinex","SOLUSD",1772348932287,2.4000948,86.579,86.563,11.55216548]
["bitfinex","SOLUSD",1772348932689,2.4000948,86.579,86.564,0.28432314]
["bitfinex","SOLUSD",1772348933187,2.4000948,86.584,86.564,0.28432314]
["bitfinex","SOLUSD",1772348933587,2.4000948,86.584,86.564,2.7025242]
["bitfinex","SOLUSD",1772348934986,2.4000948,86.584,86.564,0.28432314]
["bitfinex","SOLUSD",1772348935584,2.4000948,86.599,86.566,2.7025242]
["bitfinex","SOLUSD",1772348935990,3.07722578,86.59,86.566,2.7025242]
["bitfinex","SOLUSD",1772348936372,5.47732058,86.59,86.566,2.7025242]
["bitfinex","SOLUSD",1772348936572,2.4000948,86.589,86.566,2.7025242]
["bitfinex","SOLUSD",1772348937382,2.4000948,86.579,86.561,0.28432314]
["bitfinex","SOLUSD",1772348937895,2.4000948,86.579,86.562,0.28432314]
["bitfinex","SOLUSD",1772348938694,2.4000948,86.585,86.563,2.56036263]
["bitfinex","SOLUSD",1772348938891,2.4000948,86.585,86.568,2.7025242]
["bitfinex","SOLUSD",1772348939084,2.4000948,86.594,86.568,2.7025242]
["bitfinex","SOLUSD",1772348940399,2.4000948,86.594,86.568,11.8358991]
["bitfinex","SOLUSD",1772348940585,3.07722578,86.61,86.587,2.41820106]
["bitfinex","SOLUSD",1772348940788,57.70526245,86.648,86.568,11.55157596]
["bitfinex","SOLUSD",1772348940789,2.4000948,86.629,86.602,2.7025242]
["bitfinex","SOLUSD",1772348940989,2.4000948,86.635,86.611,2.7025242]
["bitfinex","SOLUSD",1772348945188,2.4000948,86.629,86.611,0.28432314]
["bitfinex","SOLUSD",1772348945509,2.4000948,86.619,86.574,11.55069164]
["bitfinex","SOLUSD",1772348945809,2.4000948,86.599,86.569,13.96964241]
["bitfinex","SOLUSD",1772348945987,2.4000948,86.599,86.57,2.41820106]
["bitfinex","SOLUSD",1772348946695,2.4000948,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1772348947002,3.07579112,86.59,86.571,2.41820106]
["bitfinex","SOLUSD",1772348947206,5.47588592,86.59,86.571,2.41820106]
["bitfinex","SOLUSD",1772348947633,5.47588592,86.59,86.572,0.28432314]
["bitfinex","SOLUSD",1772348947815,2.4000948,86.59,86.572,0.28432314]
["bitfinex","SOLUSD",1772348948021,2.4000948,86.59,86.571,2.41820106]
["bitfinex","SOLUSD",1772348948529,2.4000948,86.59,86.572,0.28432314]
["bitfinex","SOLUSD",1772348950634,2.4000948,86.605,86.573,0.28432314]
["bitfinex","SOLUSD",1772348950934,2.4000948,86.599,86.573,0.28432314]
["bitfinex","SOLUSD",1772348951117,2.4000948,86.599,86.573,2.7025242]
["bitfinex","SOLUSD",1772348951539,2.4000948,86.599,86.573,14.25346964]
["bitfinex","SOLUSD",1772348953427,2.4000948,86.599,86.573,2.7025242]
["bitfinex","SOLUSD",1772348953636,2.4000948,86.589,86.567,2.41820106]
["bitfinex","SOLUSD",1772348953938,2.4000948,86.589,86.568,0.28432314]
["bitfinex","SOLUSD",1772348954315,2.4000948,86.589,86.568,0.14216157]
["bitfinex","SOLUSD",1772348954520,2.4000948,86.589,86.567,2.7025242]
["bitfinex","SOLUSD",1772348955520,2.4000948,86.589,86.569,2.7025242]
["bitfinex","SOLUSD",1772348957520,2.57146137,86.595,86.569,2.7025242]
["bitfinex","SOLUSD",1772348958723,2.57146137,86.593,86.569,2.7025242]
["bitfinex","SOLUSD",1772348960347,2.57146137,86.593,86.57,11.55134573]
["bitfinex","SOLUSD",1772348960534,2.57146137,86.599,86.573,2.60446808]
["bitfinex","SOLUSD",1772348960730,2.57146137,86.599,86.58,2.60446808]
["bitfinex","SOLUSD",1772348960927,2.57146137,86.599,86.581,2.88879122]
["bitfinex","SOLUSD",1772348961529,2.57146137,86.606,86.576,0.28432314]
["bitfinex","SOLUSD",1772348961734,5.64723227,86.6,86.579,2.60446808]
["bitfinex","SOLUSD",1772348961939,2.57146137,86.599,86.58,0.28432314]
["bitfinex","SOLUSD",1772348963020,2.57146137,86.599,86.581,0.28432314]
["bitfinex","SOLUSD",1772348963226,2.57146137,86.599,86.581,2.88879122]
["bitfinex","SOLUSD",1772348964742,2.57146137,86.605,86.581,2.88879122]
["bitfinex","SOLUSD",1772348965046,5.64723227,86.61,86.59,2.88879122]
["bitfinex","SOLUSD",1772348965244,2.57146137,86.609,86.59,2.88879122]
["bitfinex","SOLUSD",1772348973753,2.57146137,86.609,86.586,2.88879122]
["bitfinex","SOLUSD",1772348973927,2.57146137,86.607,86.586,2.88879122]
["bitfinex","SOLUSD",1772348975341,2.57146137,86.607,86.586,0.28432314]
["bitfinex","SOLUSD",1772348975540,2.57146137,86.599,86.586,0.28432314]
["bitfinex","SOLUSD",1772348976368,2.57146137,86.599,86.581,2.60446808]
["bitfinex","SOLUSD",1772348976542,2.57146137,86.599,86.582,0.28432314]
["bitfinex","SOLUSD",1772348977234,28.86257393,86.618,86.583,2.60446808]
["bitfinex","SOLUSD",1772348977235,2.57146137,86.609,86.583,2.60446808]
["bitfinex","SOLUSD",1772348977463,0.2,86.65,86.597,2.60446808]
["bitfinex","SOLUSD",1772348977633,0.2,86.65,86.612,0.28432314]
["bitfinex","SOLUSD",1772348977837,0.2,86.65,86.631,0.28432314]
["bitfinex","SOLUSD",1772348978038,0.2,86.65,86.634,2.60446808]
["bitfinex","SOLUSD",1772348978548,0.2,86.65,86.643,2.60446808]
["bitfinex","SOLUSD",1772348978858,11.53869502,86.665,86.643,2.60446808]
["bitfinex","SOLUSD",1772348979252,0.2,86.67,86.659,0.14216157]
["bitfinex","SOLUSD",1772348979450,0.2,86.67,86.664,2.60446808]
["bitfinex","SOLUSD",1772348979658,11.53588131,86.687,86.664,2.60446808]
["bitfinex","SOLUSD",1772348980261,11.53548893,86.689,86.67,0.28432314]
["bitfinex","SOLUSD",1772348980556,2.57146137,86.688,86.67,0.28432314]
["bitfinex","SOLUSD",1772348980756,2.57146137,86.688,86.653,2.60446808]
["bitfinex","SOLUSD",1772348980935,2.57146137,86.688,86.662,0.28432314]
["bitfinex","SOLUSD",1772348981141,2.57146137,86.688,86.663,2.60446808]
["bitfinex","SOLUSD",1772348981342,2.57146137,86.686,86.663,2.60446808]
["bitfinex","SOLUSD",1772348982760,2.57146137,86.684,86.663,2.60446808]
["bitfinex","SOLUSD",1772348986471,11.53628739,86.683,86.663,2.60446808]
["bitfinex","SOLUSD",1772348986853,2.44074123,86.682,86.662,0.28432314]
["bitfinex","SOLUSD",1772348987058,2.44074123,86.682,86.657,0.28432314]
["bitfinex","SOLUSD",1772348987367,2.44074123,86.679,86.657,2.86748333]
["bitfinex","SOLUSD",1772348987754,2.44074123,86.685,86.664,2.58316019]
["bitfinex","SOLUSD",1772348988346,11.53608615,86.685,86.664,2.58316019]
["bitfinex","SOLUSD",1772348988569,2.44074123,86.684,86.664,2.58316019]
["bitfinex","SOLUSD",1772348989869,11.53628739,86.683,86.664,2.58316019]
["bitfinex","SOLUSD",1772348990852,13.97624198,86.689,86.664,2.58316019]
["bitfinex","SOLUSD",1772348991272,2.44074123,86.689,86.672,0.28432314]
["bitfinex","SOLUSD",1772348991568,0.2,86.69,86.673,2.58316019]
["bitfinex","SOLUSD",1772348992155,2.44074123,86.688,86.667,0.28432314]
["bitfinex","SOLUSD",1772348992653,2.44074123,86.688,86.661,0.28432314]
["bitfinex","SOLUSD",1772348992854,2.44074123,86.688,86.663,0.28432314]
["bitfinex","SOLUSD",1772348993053,2.44074123,86.688,86.663,2.86748333]
["bitfinex","SOLUSD",1772348994280,2.44074123,86.686,86.663,2.86748333]
["bitfinex","SOLUSD",1772348994651,0.2,86.69,86.663,2.86748333]
["bitfinex","SOLUSD",1772348995356,0.2,86.69,86.674,2.58316019]
["bitfinex","SOLUSD",1772348996878,0.2,86.69,86.672,2.58316019]
["bitfinex","SOLUSD",1772348997174,11.73539056,86.69,86.673,0.28432314]
["bitfinex","SOLUSD",1772348999875,11.73539056,86.69,86.673,2.58316019]
["bitfinex","SOLUSD",1772349001074,0.2,86.69,86.673,2.58316019]
["bitfinex","SOLUSD",1772349002574,0.2,86.69,86.646,28.85303418]
["bitfinex","SOLUSD",1772349002575,0.2,86.7,86.672,2.86748333]
["bitfinex","SOLUSD",1772349002759,2.64074123,86.7,86.672,2.86748333]
["bitfinex","SOLUSD",1772349003553,2.44074123,86.698,86.672,2.86748333]
["bitfinex","SOLUSD",1772349003759,2.44074123,86.698,86.657,28.84933119]
["bitfinex","SOLUSD",1772349003760,2.44074123,86.698,86.668,0.28432314]
["bitfinex","SOLUSD",1772349003967,2.44074123,86.698,86.668,2.86748333]
["bitfinex","SOLUSD",1772349004671,2.44074123,86.696,86.668,2.86748333]
["bitfinex","SOLUSD",1772349005167,2.44074123,86.696,86.673,2.58316019]
["bitfinex","SOLUSD",1772349005682,2.44074123,86.696,86.674,0.28432314]
["bitfinex","SOLUSD",1772349005889,2.44074123,86.696,86.675,0.28432314]
["bitfinex","SOLUSD",1772349006091,2.44074123,86.696,86.675,2.86748333]
["bitfinex","SOLUSD",1772349009500,2.44074123,86.696,86.677,2.86748333]
["bitfinex","SOLUSD",1772349009790,0.2,86.7,86.677,2.86748333]
["bitfinex","SOLUSD",1772349009969,2.44074123,86.699,86.677,2.86748333]
["bitfinex","SOLUSD",1772349010469,2.44074123,86.699,86.649,3.69383402]
["bitfinex","SOLUSD",1772349010470,0.2,86.7,86.679,2.86748333]
["bitfinex","SOLUSD",1772349011093,11.53415841,86.699,86.679,2.86748333]
["bitfinex","SOLUSD",1772349011280,2.44074123,86.698,86.673,2.58316019]
["bitfinex","SOLUSD",1772349011472,2.44074123,86.696,86.673,2.58316019]
["bitfinex","SOLUSD",1772349013267,0.2,86.7,86.683,2.58316019]
["bitfinex","SOLUSD",1772349017373,2.67529078,86.7,86.683,2.58316019]
["bitfinex","SOLUSD",1772349019578,2.67529078,86.7,86.684,0.28432314]
["bitfinex","SOLUSD",1772349019976,0.2,86.7,86.686,0.28432314]
["bitfinex","SOLUSD",1772349020180,0.2,86.7,86.694,2.43286243]
["bitfinex","SOLUSD",1772349020982,0.2,86.71,86.694,2.43286243]
["bitfinex","SOLUSD",1772349021801,0.2,86.71,86.704,2.43286243]
["bitfinex","SOLUSD",1772349022180,0.2,86.72,86.704,2.43286243]
["bitfinex","SOLUSD",1772349023773,0.1,86.73,86.713,2.71718557]
["bitfinex","SOLUSD",1772349024078,0.1,86.73,86.715,2.43286243]
["bitfinex","SOLUSD",1772349024495,0.1,86.73,86.722,0.28432314]
["bitfinex","SOLUSD",1772349024700,11.52869834,86.741,86.725,2.43286243]
["bitfinex","SOLUSD",1772349025191,2.47529078,86.742,86.725,2.43286243]
["bitfinex","SOLUSD",1772349026995,11.52857356,86.741,86.725,2.43286243]
["bitfinex","SOLUSD",1772349027599,2.47529078,86.74,86.714,2.71718557]
["bitfinex","SOLUSD",1772349028185,2.47529078,86.738,86.714,2.71718557]
["bitfinex","SOLUSD",1772349031282,2.47529078,86.738,86.667,57.6919984]
["bitfinex","SOLUSD",1772349031283,2.47529078,86.719,86.681,2.43286243]
["bitfinex","SOLUSD",1772349031492,2.47529078,86.699,86.681,2.43286243]
["bitfinex","SOLUSD",1772349031696,3.06818244,86.7,86.681,2.43286243]
["bitfinex","SOLUSD",1772349031890,3.06818244,86.71,86.684,2.43286243]
["bitfinex","SOLUSD",1772349032600,3.06818244,86.71,86.688,2.43286243]
["bitfinex","SOLUSD",1772349032787,2.47529078,86.715,86.694,2.43286243]
["bitfinex","SOLUSD",1772349032983,3.06818244,86.7,86.677,2.43286243]
["bitfinex","SOLUSD",1772349033189,3.06818244,86.7,86.68,0.28432314]
["bitfinex","SOLUSD",1772349033389,3.06818244,86.7,86.682,0.28432314]
["bitfinex","SOLUSD",1772349033922,2.47529078,86.704,86.682,2.71718557]
["bitfinex","SOLUSD",1772349034091,11.53302143,86.708,86.682,2.71718557]
["bitfinex","SOLUSD",1772349034286,2.47529078,86.707,86.682,2.71718557]
["bitfinex","SOLUSD",1772349035188,3.06818244,86.7,86.682,2.71718557]
["bitfinex","SOLUSD",1772349037588,11.53322722,86.706,86.682,2.71718557]
["bitfinex","SOLUSD",1772349038403,3.06818244,86.7,86.682,2.71718557]
["bitfinex","SOLUSD",1772349038909,2.47529078,86.705,86.682,2.71718557]
["bitfinex","SOLUSD",1772349040301,11.53322722,86.706,86.682,2.71718557]
["bitfinex","SOLUSD",1772349043296,11.53322722,86.706,86.688,0.28432314]
["bitfinex","SOLUSD",1772349043502,11.53322722,86.706,86.688,2.71718557]
["bitfinex","SOLUSD",1772349043813,3.06818244,86.7,86.688,2.71718557]
["bitfinex","SOLUSD",1772349048613,2.44868585,86.708,86.688,2.71718557]
["bitfinex","SOLUSD",1772349052122,2.56521765,86.723,86.69,2.84416205]
["bitfinex","SOLUSD",1772349052309,2.56521765,86.729,86.69,2.84416205]
["bitfinex","SOLUSD",1772349052512,2.56521765,86.734,86.693,2.84416205]
["bitfinex","SOLUSD",1772349054112,2.56521765,86.734,86.698,2.55983891]
["bitfinex","SOLUSD",1772349054422,2.56521765,86.734,86.697,0.28432314]
["bitfinex","SOLUSD",1772349054423,2.56521765,86.734,86.714,2.55983891]
["bitfinex","SOLUSD",1772349055631,2.56521765,86.734,86.715,0.28432314]
["bitfinex","SOLUSD",1772349056309,2.56521765,86.734,86.716,0.28432314]
["bitfinex","SOLUSD",1772349056512,2.56521765,86.729,86.7,2.55983891]
["bitfinex","SOLUSD",1772349056826,2.56521765,86.719,86.694,2.55983891]
["bitfinex","SOLUSD",1772349057124,2.56521765,86.719,86.696,2.70200048]
["bitfinex","SOLUSD",1772349057307,3.06818244,86.72,86.697,0.14216157]
["bitfinex","SOLUSD",1772349057507,5.63340009,86.73,86.712,2.55983891]
["bitfinex","SOLUSD",1772349057713,5.63340009,86.73,86.714,0.28432314]
["bitfinex","SOLUSD",1772349058224,5.63340009,86.73,86.714,2.55983891]
["bitfinex","SOLUSD",1772349058425,2.56521765,86.735,86.714,2.55983891]
["bitfinex","SOLUSD",1772349059120,3.06818244,86.73,86.714,2.55983891]
["bitfinex","SOLUSD",1772349059625,2.56521765,86.735,86.714,2.55983891]
["bitfinex","SOLUSD",1772349060623,3.06818244,86.73,86.714,2.55983891]
["bitfinex","SOLUSD",1772349061007,2.56521765,86.729,86.711,0.28432314]
["bitfinex","SOLUSD",1772349061221,2.56521765,86.729,86.713,0.28432314]
["bitfinex","SOLUSD",1772349061530,2.56521765,86.737,86.714,2.55983891]
["bitfinex","SOLUSD",1772349061741,3.06818244,86.74,86.714,2.55983891]
["bitfinex","SOLUSD",1772349062333,2.56521765,86.738,86.714,2.55983891]
["bitfinex","SOLUSD",1772349063026,2.56521765,86.738,86.683,9.0546959]
["bitfinex","SOLUSD",1772349063027,2.56521765,86.719,86.708,0.28432314]
["bitfinex","SOLUSD",1772349063214,2.56521765,86.719,86.698,2.55983891]
["bitfinex","SOLUSD",1772349063415,2.56521765,86.719,86.7,2.55983891]
["bitfinex","SOLUSD",1772349063808,3.06818244,86.72,86.7,2.55983891]
["bitfinex","SOLUSD",1772349064029,11.53022485,86.729,86.7,2.55983891]
["bitfinex","SOLUSD",1772349064222,11.52960167,86.734,86.7,2.55983891]
["bitfinex","SOLUSD",1772349064930,2.56521765,86.736,86.7,2.55983891]
["bitfinex","SOLUSD",1772349065124,2.56521765,86.736,86.705,0.28432314]
["bitfinex","SOLUSD",1772349065331,2.56521765,86.736,86.718,0.28432314]
["bitfinex","SOLUSD",1772349066331,3.06818244,86.74,86.72,2.84416205]
["bitfinex","SOLUSD",1772349067736,5.63340009,86.74,86.72,2.84416205]
["bitfinex","SOLUSD",1772349067937,3.06818244,86.74,86.72,2.84416205]
["bitfinex","SOLUSD",1772349068126,2.56521765,86.739,86.72,2.84416205]
["bitfinex","SOLUSD",1772349068732,3.69383402,86.781,86.722,2.55983891]
["bitfinex","SOLUSD",1772349068930,14.09181843,86.756,86.73,2.55983891]
["bitfinex","SOLUSD",1772349069237,3.06818244,86.76,86.723,2.84416205]
["bitfinex","SOLUSD",1772349069238,2.56521765,86.739,86.723,2.84416205]
["bitfinex","SOLUSD",1772349069417,3.06818244,86.75,86.723,2.84416205]
["bitfinex","SOLUSD",1772349069619,2.56521765,86.749,86.723,2.84416205]
["bitfinex","SOLUSD",1772349071850,3.16818244,86.79,86.74,2.55983891]
["bitfinex","SOLUSD",1772349071851,2.56521765,86.758,86.74,2.55983891]
["bitfinex","SOLUSD",1772349072047,2.56521765,86.752,86.732,0.28432314]
["bitfinex","SOLUSD",1772349072248,2.56521765,86.749,86.715,0.28432314]
["bitfinex","SOLUSD",1772349073332,2.56521765,86.747,86.717,0.28432314]
["bitfinex","SOLUSD",1772349074043,2.56521765,86.747,86.718,2.55983891]
["bitfinex","SOLUSD",1772349074243,2.56521765,86.747,86.725,0.28432314]
["bitfinex","SOLUSD",1772349074554,2.56521765,86.747,86.725,2.84416205]
["bitfinex","SOLUSD",1772349075042,109.4401611,86.753,86.72,0.28432314]
["bitfinex","SOLUSD",1772349075217,2.70660418,86.752,86.72,0.28432314]
["bitfinex","SOLUSD",1772349075542,2.70660418,86.752,86.722,0.28432314]
["bitfinex","SOLUSD",1772349076629,2.70660418,86.752,86.724,0.28432314]
["bitfinex","SOLUSD",1772349078121,109.4401611,86.753,86.726,0.28432314]
["bitfinex","SOLUSD",1772349079848,2.70660418,86.777,86.73,0.28432314]
["bitfinex","SOLUSD",1772349080057,2.70660418,86.777,86.732,5.64518502]
["bitfinex","SOLUSD",1772349080352,2.70660418,86.777,86.735,5.64518502]
["bitfinex","SOLUSD",1772349080647,2.70660418,86.777,86.735,3.97815716]
["bitfinex","SOLUSD",1772349082156,2.70660418,86.777,86.736,40.3523335]
["bitfinex","SOLUSD",1772349082328,2.70660418,86.777,86.737,0.28432314]
["bitfinex","SOLUSD",1772349082524,2.70660418,86.759,86.711,9.0546959]
["bitfinex","SOLUSD",1772349082743,2.70660418,86.759,86.712,0.28432314]
["bitfinex","SOLUSD",1772349083530,2.70660418,86.759,86.711,9.0546959]
["bitfinex","SOLUSD",1772349083730,2.70660418,86.759,86.712,0.28432314]
["bitfinex","SOLUSD",1772349084326,3.06533762,86.77,86.717,9.33901904]
["bitfinex","SOLUSD",1772349084327,2.70660418,86.769,86.717,9.33901904]
["bitfinex","SOLUSD",1772349086029,2.70660418,86.778,86.751,0.28432314]
["bitfinex","SOLUSD",1772349086232,2.70660418,86.778,86.753,0.28432314]
["bitfinex","SOLUSD",1772349088031,2.70660418,86.778,86.761,0.28432314]
["bitfinex","SOLUSD",1772349088461,2.70660418,86.778,86.763,0.28432314]
["bitfinex","SOLUSD",1772349090149,2.70660418,86.778,86.765,0.28432314]
["bitfinex","SOLUSD",1772349090535,0.1,86.78,86.765,0.28432314]
["bitfinex","SOLUSD",1772349090536,0.1,86.78,86.771,0.28432314]
["bitfinex","SOLUSD",1772349090947,0.1,86.79,86.771,0.28432314]
["bitfinex","SOLUSD",1772349091138,2.80660418,86.79,86.771,0.28432314]
["bitfinex","SOLUSD",1772349091541,2.80660418,86.79,86.765,0.28432314]
["bitfinex","SOLUSD",1772349092748,0.1,86.79,86.77,3.06254307]
["bitfinex","SOLUSD",1772349092958,2.70660418,86.789,86.771,0.28432314]
["bitfinex","SOLUSD",1772349094342,0.1,86.79,86.771,0.28432314]
["bitfinex","SOLUSD",1772349094538,0.1,86.79,86.766,40.33838138]
["bitfinex","SOLUSD",1772349094539,0.1,86.79,86.781,0.28432314]
["bitfinex","SOLUSD",1772349094742,2.70660418,86.801,86.783,0.28432314]
["bitfinex","SOLUSD",1772349094946,0.1,86.81,86.783,0.28432314]
["bitfinex","SOLUSD",1772349094947,2.70660418,86.809,86.783,0.28432314]
["bitfinex","SOLUSD",1772349095148,2.70660418,86.809,86.79,3.06254307]
["bitfinex","SOLUSD",1772349096035,2.70660418,86.809,86.791,0.28432314]
["bitfinex","SOLUSD",1772349096953,2.70660418,86.809,86.793,0.28432314]
["bitfinex","SOLUSD",1772349097254,2.70660418,86.809,86.776,11.52392366]
["bitfinex","SOLUSD",1772349097461,0.1,86.81,86.79,3.06254307]
["bitfinex","SOLUSD",1772349097837,0.1,86.81,86.787,2.50285128]
["bitfinex","SOLUSD",1772349098248,0.1,86.81,86.781,2.50285128]
["bitfinex","SOLUSD",1772349098648,0.1,86.82,86.8,3.06254307]
["bitfinex","SOLUSD",1772349098953,0.1,86.83,86.811,2.50285128]
["bitfinex","SOLUSD",1772349099156,0.1,86.87,86.821,2.50285128]
["bitfinex","SOLUSD",1772349099349,0.1,86.87,86.831,0.28432314]
["bitfinex","SOLUSD",1772349099350,3.06254307,86.86,86.831,0.28432314]
["bitfinex","SOLUSD",1772349099553,2.47293401,86.849,86.82,3.06254307]
["bitfinex","SOLUSD",1772349099770,2.47293401,86.849,86.821,2.50285128]
["bitfinex","SOLUSD",1772349100338,2.47293401,86.849,86.81,3.06254307]
["bitfinex","SOLUSD",1772349100543,2.47293401,86.839,86.811,2.50285128]
["bitfinex","SOLUSD",1772349100976,2.47293401,86.839,86.81,6.75637709]
["bitfinex","SOLUSD",1772349101147,2.47293401,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1772349101346,2.47293401,86.869,86.812,2.50285128]
["bitfinex","SOLUSD",1772349101541,2.47293401,86.869,86.811,11.51927751]
["bitfinex","SOLUSD",1772349101542,2.47293401,86.869,86.86,0.35190416]
["bitfinex","SOLUSD",1772349101741,2.47293401,86.869,86.84,5.56539435]
["bitfinex","SOLUSD",1772349101948,2.47293401,86.869,86.841,0.28432314]
["bitfinex","SOLUSD",1772349102359,2.47293401,86.869,86.843,0.28432314]
["bitfinex","SOLUSD",1772349102552,2.47293401,86.868,86.835,0.28432314]
["bitfinex","SOLUSD",1772349103062,2.47293401,86.868,86.835,2.78717442]
["bitfinex","SOLUSD",1772349103859,2.47293401,86.868,86.837,0.28432314]
["bitfinex","SOLUSD",1772349104059,2.47293401,86.868,86.841,2.78717442]
["bitfinex","SOLUSD",1772349104470,2.47293401,86.868,86.841,0.28432314]
["bitfinex","SOLUSD",1772349104656,2.47293401,86.868,86.843,2.50285128]
["bitfinex","SOLUSD",1772349105243,2.47293401,86.868,86.844,11.51490028]
["bitfinex","SOLUSD",1772349105461,0.1,86.87,86.847,2.50285128]
["bitfinex","SOLUSD",1772349105669,0.1,86.87,86.851,2.78717442]
["bitfinex","SOLUSD",1772349105959,3.06254307,86.89,86.85,3.06254307]
["bitfinex","SOLUSD",1772349105960,2.47293401,86.898,86.872,2.50285128]
["bitfinex","SOLUSD",1772349106161,2.47293401,86.898,86.863,3.69383402]
["bitfinex","SOLUSD",1772349106162,2.47293401,86.898,86.874,2.61510806]
["bitfinex","SOLUSD",1772349107360,2.56308819,86.905,86.875,11.51079136]
["bitfinex","SOLUSD",1772349107562,2.56308819,86.905,86.88,3.06254307]
["bitfinex","SOLUSD",1772349107759,2.56308819,86.905,86.881,0.28432314]
["bitfinex","SOLUSD",1772349108345,2.56308819,86.905,86.878,0.28432314]
["bitfinex","SOLUSD",1772349108754,2.56308819,86.905,86.881,0.28432314]
["bitfinex","SOLUSD",1772349110355,0.0935056,86.905,86.887,0.28432314]
["bitfinex","SOLUSD",1772349110568,0.0935056,86.905,86.891,0.28432314]
["bitfinex","SOLUSD",1772349111672,0.2,86.92,86.9,3.06254307]
["bitfinex","SOLUSD",1772349111868,0.2,86.92,86.905,2.41115164]
["bitfinex","SOLUSD",1772349112455,0.1,86.93,86.907,2.41115164]
["bitfinex","SOLUSD",1772349112651,0.1,86.94,86.912,2.69547478]
["bitfinex","SOLUSD",1772349112869,3.06254307,86.96,86.93,3.06254307]
["bitfinex","SOLUSD",1772349113171,3.06254307,86.95,86.917,0.14216157]
["bitfinex","SOLUSD",1772349113376,3.06254307,86.97,86.913,0.28432314]
["bitfinex","SOLUSD",1772349113377,3.06254307,86.94,86.913,0.28432314]
["bitfinex","SOLUSD",1772349113580,2.46958259,86.939,86.913,0.28432314]
["bitfinex","SOLUSD",1772349114255,2.46958259,86.949,86.921,2.69547478]
["bitfinex","SOLUSD",1772349114455,2.46958259,86.956,86.93,3.06254307]
["bitfinex","SOLUSD",1772349114685,14.56076084,86.97,86.931,2.69547478]
["bitfinex","SOLUSD",1772349114885,14.56076084,86.97,86.912,40.27052147]
["bitfinex","SOLUSD",1772349114886,2.46958259,86.975,86.941,2.69547478]
["bitfinex","SOLUSD",1772349115182,2.46958259,86.969,86.941,2.69547478]
["bitfinex","SOLUSD",1772349115557,2.46958259,86.969,86.931,2.41115164]
["bitfinex","SOLUSD",1772349115752,2.46958259,86.949,86.913,2.41115164]
["bitfinex","SOLUSD",1772349115971,2.46958259,86.939,86.916,0.28432314]
["bitfinex","SOLUSD",1772349116172,2.46958259,86.949,86.916,2.69547478]
["bitfinex","SOLUSD",1772349116362,2.46958259,86.948,86.916,2.69547478]
["bitfinex","SOLUSD",1772349117073,2.46958259,86.948,86.921,2.69547478]
["bitfinex","SOLUSD",1772349117280,2.46958259,86.959,86.921,2.69547478]
["bitfinex","SOLUSD",1772349117574,2.46958259,86.959,86.933,0.28432314]
["bitfinex","SOLUSD",1772349117782,2.46958259,86.969,86.934,2.41115164]
["bitfinex","SOLUSD",1772349118079,2.46958259,86.969,86.939,2.69547478]
["bitfinex","SOLUSD",1772349118472,2.46958259,86.969,86.941,2.69547478]
["bitfinex","SOLUSD",1772349118677,2.46958259,86.976,86.941,2.69547478]
["bitfinex","SOLUSD",1772349118868,2.46958259,86.969,86.941,2.69547478]
["bitfinex","SOLUSD",1772349119983,2.46958259,86.959,86.931,0.28432314]
["bitfinex","SOLUSD",1772349120278,2.46958259,86.959,86.931,11.78769938]
["bitfinex","SOLUSD",1772349120477,3.06254307,86.95,86.925,2.41115164]
["bitfinex","SOLUSD",1772349120680,2.46958259,86.949,86.92,11.5047537]
["bitfinex","SOLUSD",1772349121084,2.46958259,86.949,86.921,2.41115164]
["bitfinex","SOLUSD",1772349121265,40.2446877,86.968,86.92,11.5047537]
["bitfinex","SOLUSD",1772349121266,2.46958259,86.959,86.923,2.41115164]
["bitfinex","SOLUSD",1772349121459,2.46958259,86.959,86.926,0.28432314]
["bitfinex","SOLUSD",1772349121663,2.46958259,86.959,86.927,2.41115164]
["bitfinex","SOLUSD",1772349121872,2.46958259,86.947,86.92,11.5047537]
["bitfinex","SOLUSD",1772349122074,3.06254307,86.94,86.913,13.91683562]
["bitfinex","SOLUSD",1772349122273,2.46958259,86.947,86.911,2.41115164]
["bitfinex","SOLUSD",1772349122668,3.06254307,86.94,86.913,2.41115164]
["bitfinex","SOLUSD",1772349122978,11.5010422,86.949,86.899,2.41115164]
["bitfinex","SOLUSD",1772349122979,2.46958259,86.929,86.899,2.41115164]
["bitfinex","SOLUSD",1772349123277,2.46958259,86.929,86.898,40.27710649]
["bitfinex","SOLUSD",1772349123278,2.46958259,86.937,86.904,0.28432314]
["bitfinex","SOLUSD",1772349123576,2.46958259,86.937,86.911,0.28432314]
["bitfinex","SOLUSD",1772349123783,2.46958259,86.936,86.9,0.28432314]
["bitfinex","SOLUSD",1772349124014,13.97332293,86.929,86.9,2.69547478]
["bitfinex","SOLUSD",1772349124289,2.46958259,86.928,86.902,0.28432314]
["bitfinex","SOLUSD",1772349124489,2.46958259,86.919,86.893,2.41115164]
["bitfinex","SOLUSD",1772349125193,3.06254307,86.92,86.893,2.41115164]
["bitfinex","SOLUSD",1772349125398,2.46958259,86.919,86.885,2.41115164]
["bitfinex","SOLUSD",1772349125686,3.06254307,86.91,86.886,0.28432314]
["bitfinex","SOLUSD",1772349126183,3.06254307,86.91,86.889,0.28432314]
["bitfinex","SOLUSD",1772349126766,3.06254307,86.9,86.862,2.41115164]
["bitfinex","SOLUSD",1772349126966,3.06254307,86.9,86.864,2.41115164]
["bitfinex","SOLUSD",1772349127162,2.46958259,86.909,86.881,0.14216157]
["bitfinex","SOLUSD",1772349127367,2.46958259,86.909,86.884,2.41115164]
["bitfinex","SOLUSD",1772349127766,2.46958259,86.909,86.874,2.69547478]
["bitfinex","SOLUSD",1772349128168,2.46958259,86.909,86.881,0.28432314]
["bitfinex","SOLUSD",1772349128372,2.46958259,86.909,86.883,2.41115164]
["bitfinex","SOLUSD",1772349128672,3.06254307,86.94,86.883,2.41115164]
["bitfinex","SOLUSD",1772349128673,3.06254307,86.92,86.883,2.41115164]
["bitfinex","SOLUSD",1772349129068,2.46958259,86.919,86.883,2.41115164]
["bitfinex","SOLUSD",1772349129275,2.46958259,86.908,86.865,3.69383402]
["bitfinex","SOLUSD",1772349129589,2.46958259,86.908,86.747,25.6052803]
["bitfinex","SOLUSD",1772349129590,3.06254307,86.86,86.84,2.41115164]
["bitfinex","SOLUSD",1772349129774,3.06254307,86.86,86.824,2.41115164]
["bitfinex","SOLUSD",1772349130174,3.06254307,86.86,86.826,2.41115164]
["bitfinex","SOLUSD",1772349130374,3.06254307,86.85,86.826,2.41115164]
["bitfinex","SOLUSD",1772349130591,3.06254307,86.84,86.82,11.51804963]
["bitfinex","SOLUSD",1772349130900,3.06254307,86.84,86.818,2.41115164]
["bitfinex","SOLUSD",1772349131398,28.78062258,86.864,86.793,57.60808365]
["bitfinex","SOLUSD",1772349131399,9.75053266,86.86,86.824,2.69547478]
["bitfinex","SOLUSD",1772349131698,7.28095007,86.86,86.824,2.69547478]
["bitfinex","SOLUSD",1772349131888,7.28095007,86.85,86.824,2.69547478]
["bitfinex","SOLUSD",1772349132195,9.75053266,86.86,86.825,11.51742009]
["bitfinex","SOLUSD",1772349132383,9.75053266,86.86,86.826,2.41115164]
["bitfinex","SOLUSD",1772349132593,7.28095007,86.86,86.826,2.41115164]
["bitfinex","SOLUSD",1772349133173,7.28095007,86.87,86.826,2.41115164]
["bitfinex","SOLUSD",1772349133403,7.28095007,86.87,86.834,2.69547478]
["bitfinex","SOLUSD",1772349134587,7.28095007,86.87,86.836,2.41115164]
["bitfinex","SOLUSD",1772349134987,2.46958259,86.874,86.836,2.41115164]
["bitfinex","SOLUSD",1772349135702,7.27692008,86.87,86.836,2.41115164]
["bitfinex","SOLUSD",1772349136795,7.27692008,86.87,86.838,2.32330941]
["bitfinex","SOLUSD",1772349137395,13.62861811,86.879,86.838,2.32330941]
["bitfinex","SOLUSD",1772349137578,2.11829647,86.878,86.838,2.32330941]
["bitfinex","SOLUSD",1772349137781,7.27692008,86.87,86.838,2.32330941]
["bitfinex","SOLUSD",1772349138880,7.27692008,86.91,86.861,2.32330941]
["bitfinex","SOLUSD",1772349139082,7.27692008,86.91,86.84,7.27692008]
["bitfinex","SOLUSD",1772349139083,2.11829647,86.919,86.874,0.28432314]
["bitfinex","SOLUSD",1772349139303,7.27692008,86.91,86.881,2.32330941]
["bitfinex","SOLUSD",1772349139483,2.11829647,86.909,86.881,2.32330941]
["bitfinex","SOLUSD",1772349140477,13.62326086,86.919,86.883,2.32330941]
["bitfinex","SOLUSD",1772349140684,2.11829647,86.919,86.883,2.32330941]
["bitfinex","SOLUSD",1772349141607,2.11829647,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1772349142612,2.11829647,86.909,86.878,2.32330941]
["bitfinex","SOLUSD",1772349144491,2.11829647,86.909,86.879,11.51026139]
["bitfinex","SOLUSD",1772349145098,2.11829647,86.909,86.88,2.32330941]
["bitfinex","SOLUSD",1772349145802,2.11829647,86.909,86.881,13.83330584]
["bitfinex","SOLUSD",1772349146416,103.2,86.945,86.859,61.9]
["bitfinex","SOLUSD",1772349146417,2.11829647,86.889,86.859,61.9]
["bitfinex","SOLUSD",1772349146602,2.11829647,86.879,86.856,13.83661879]
["bitfinex","SOLUSD",1772349146807,9.39521655,86.87,86.833,2.32330941]
["bitfinex","SOLUSD",1772349147015,7.27692008,86.87,86.834,2.32330941]
["bitfinex","SOLUSD",1772349147307,7.27692008,86.87,86.836,2.32330941]
["bitfinex","SOLUSD",1772349148012,2.11829647,86.869,86.838,2.32330941]
["bitfinex","SOLUSD",1772349148210,28.77249838,86.889,86.838,2.32330941]
["bitfinex","SOLUSD",1772349148211,7.27692008,86.86,86.838,2.32330941]
["bitfinex","SOLUSD",1772349148790,7.27692008,86.87,86.838,2.32330941]
["bitfinex","SOLUSD",1772349148989,9.39521655,86.87,86.838,2.32330941]
["bitfinex","SOLUSD",1772349149302,2.11829647,86.869,86.838,2.32330941]
["bitfinex","SOLUSD",1772349149501,7.27692008,86.86,86.838,2.32330941]
["bitfinex","SOLUSD",1772349149703,2.11829647,86.869,86.838,2.32330941]
["bitfinex","SOLUSD",1772349150301,2.11829647,86.869,86.839,11.51556328]
["bitfinex","SOLUSD",1772349150909,2.11829647,86.869,86.839,13.83887269]
["bitfinex","SOLUSD",1772349151315,7.27692008,86.86,86.839,13.83887269]
["bitfinex","SOLUSD",1772349151822,2.11829647,86.859,86.833,0.28432314]
["bitfinex","SOLUSD",1772349152315,2.11829647,86.859,86.833,2.60763255]
["bitfinex","SOLUSD",1772349153493,3.05714254,86.85,86.827,2.32330941]
["bitfinex","SOLUSD",1772349153708,3.05714254,86.84,86.826,11.51728744]
["bitfinex","SOLUSD",1772349154202,3.05714254,86.84,86.821,11.51795072]
["bitfinex","SOLUSD",1772349154721,5.17543901,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1772349155103,5.17543901,86.85,86.822,2.32330941]
["bitfinex","SOLUSD",1772349155417,31.8325783,86.88,86.821,11.51795072]
["bitfinex","SOLUSD",1772349155418,3.05714254,86.88,86.835,2.32330941]
["bitfinex","SOLUSD",1772349156000,3.05714254,86.87,86.835,2.32330941]
["bitfinex","SOLUSD",1772349156318,11.51037626,86.879,86.837,2.32330941]
["bitfinex","SOLUSD",1772349156723,3.05714254,86.87,86.837,2.32330941]
["bitfinex","SOLUSD",1772349157213,7.27740252,86.87,86.838,11.51569589]
["bitfinex","SOLUSD",1772349157400,7.27740252,86.87,86.839,2.32330941]
["bitfinex","SOLUSD",1772349159416,7.27740252,86.87,86.84,11.51543067]
["bitfinex","SOLUSD",1772349159623,7.27740252,86.87,86.841,2.32330941]
["bitfinex","SOLUSD",1772349160118,7.27740252,86.88,86.841,2.32330941]
["bitfinex","SOLUSD",1772349160822,7.27740252,86.87,86.841,2.32330941]
["bitfinex","SOLUSD",1772349163419,7.27740252,86.87,86.84,40.30400736]
["bitfinex","SOLUSD",1772349163420,7.27740252,86.87,86.842,13.83847488]
["bitfinex","SOLUSD",1772349163822,103.2,86.903,86.836,11.51592501]
["bitfinex","SOLUSD",1772349163823,7.27740252,86.86,86.836,11.51592501]
["bitfinex","SOLUSD",1772349164043,7.27740252,86.85,86.822,2.32330941]
["bitfinex","SOLUSD",1772349164226,7.27740252,86.85,86.8,7.27740252]
["bitfinex","SOLUSD",1772349164227,7.27740252,86.87,86.826,2.32330941]
["bitfinex","SOLUSD",1772349164418,7.27740252,86.87,86.831,2.60763255]
["bitfinex","SOLUSD",1772349164808,7.27740252,86.87,86.831,2.32330941]
["bitfinex","SOLUSD",1772349165010,7.27740252,86.86,86.831,2.32330941]
["bitfinex","SOLUSD",1772349165744,7.27740252,86.86,86.833,2.32330941]
["bitfinex","SOLUSD",1772349166331,7.27740252,86.87,86.833,2.32330941]
["bitfinex","SOLUSD",1772349166916,7.27740252,86.87,86.835,2.19595689]
["bitfinex","SOLUSD",1772349167334,11.51130273,86.872,86.835,2.19595689]
["bitfinex","SOLUSD",1772349167537,7.27740252,86.87,86.835,2.19595689]
["bitfinex","SOLUSD",1772349167840,7.27740252,86.86,86.837,2.19595689]
["bitfinex","SOLUSD",1772349168041,7.27740252,86.85,86.836,11.51596112]
["bitfinex","SOLUSD",1772349168341,7.27740252,86.86,86.837,2.19595689]
["bitfinex","SOLUSD",1772349169142,7.27740252,86.86,86.838,11.51569589]
["bitfinex","SOLUSD",1772349169345,7.27740252,86.86,86.839,2.19595689]
["bitfinex","SOLUSD",1772349169642,11.51158641,86.869,86.839,2.19595689]
["bitfinex","SOLUSD",1772349170745,7.27740252,86.87,86.839,2.19595689]
["bitfinex","SOLUSD",1772349170949,7.27740252,86.88,86.841,2.19595689]
["bitfinex","SOLUSD",1772349171124,7.27740252,86.88,86.843,2.19595689]
["bitfinex","SOLUSD",1772349171441,7.27740252,86.86,86.837,13.71168919]
["bitfinex","SOLUSD",1772349171823,7.27740252,86.87,86.838,2.19595689]
["bitfinex","SOLUSD",1772349172023,11.5096399,86.884,86.838,2.19595689]
["bitfinex","SOLUSD",1772349172228,7.27740252,86.88,86.845,2.19595689]
["bitfinex","SOLUSD",1772349172744,7.27740252,86.89,86.851,2.19595689]
["bitfinex","SOLUSD",1772349172930,7.27740252,86.89,86.855,2.19595689]
["bitfinex","SOLUSD",1772349173131,7.27740252,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1772349173327,11.50893668,86.889,86.857,2.19595689]
["bitfinex","SOLUSD",1772349174248,18.78627257,86.89,86.857,2.19595689]
["bitfinex","SOLUSD",1772349174654,18.78627257,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1772349174655,7.27740252,86.88,86.856,11.51330938]
["bitfinex","SOLUSD",1772349174944,7.27740252,86.88,86.857,2.19595689]
["bitfinex","SOLUSD",1772349175446,7.27740252,86.88,86.858,11.51304427]
["bitfinex","SOLUSD",1772349177234,3.05601753,86.88,86.858,11.51304427]
["bitfinex","SOLUSD",1772349177550,3.05601753,86.88,86.858,13.70900116]
["bitfinex","SOLUSD",1772349177740,3.05601753,86.88,86.859,2.19595689]
["bitfinex","SOLUSD",1772349178055,3.05601753,86.89,86.859,2.19595689]
["bitfinex","SOLUSD",1772349178440,3.05601753,86.91,86.859,2.19595689]
["bitfinex","SOLUSD",1772349178649,3.05601753,86.87,86.851,2.19595689]
["bitfinex","SOLUSD",1772349178833,3.05601753,86.87,86.852,13.70979652]
["bitfinex","SOLUSD",1772349179033,3.05601753,86.87,86.853,2.19595689]
["bitfinex","SOLUSD",1772349179436,3.05601753,86.88,86.855,2.19595689]
["bitfinex","SOLUSD",1772349180552,3.05601753,86.87,86.83,2.19595689]
["bitfinex","SOLUSD",1772349180738,3.05601753,86.86,86.833,2.19595689]
["bitfinex","SOLUSD",1772349182141,3.05601753,86.87,86.833,2.19595689]
["bitfinex","SOLUSD",1772349182539,11.51158641,86.869,86.835,2.19595689]
["bitfinex","SOLUSD",1772349183147,3.05601753,86.86,86.835,2.19595689]
["bitfinex","SOLUSD",1772349183853,3.05601753,86.86,86.836,13.71191801]
["bitfinex","SOLUSD",1772349184068,3.05601753,86.86,86.836,11.51596112]
["bitfinex","SOLUSD",1772349184259,3.05601753,86.86,86.837,2.19595689]
["bitfinex","SOLUSD",1772349185336,3.05601753,86.86,86.838,11.51569589]
["bitfinex","SOLUSD",1772349185650,3.05601753,86.86,86.838,13.71165278]
["bitfinex","SOLUSD",1772349185849,3.05601753,86.86,86.839,2.19595689]
["bitfinex","SOLUSD",1772349188154,3.05601753,86.86,86.84,11.51543067]
["bitfinex","SOLUSD",1772349192940,3.05601753,86.86,86.84,2.19595689]
["bitfinex","SOLUSD",1772349195356,3.05752548,86.86,86.84,2.19595689]
["bitfinex","SOLUSD",1772349197258,3.05752548,86.86,86.841,11.51529807]
["bitfinex","SOLUSD",1772349197451,11.50941912,86.886,86.844,2.19595689]
["bitfinex","SOLUSD",1772349197654,3.05752548,86.88,86.844,2.19595689]
["bitfinex","SOLUSD",1772349198255,3.05752548,86.89,86.851,2.48028003]
["bitfinex","SOLUSD",1772349198472,3.05752548,86.9,86.861,2.19595689]
["bitfinex","SOLUSD",1772349198774,3.05752548,86.9,86.863,2.19595689]
["bitfinex","SOLUSD",1772349199272,3.05752548,86.91,86.874,0.28432314]
["bitfinex","SOLUSD",1772349199569,3.05752548,86.92,86.885,2.19595689]
["bitfinex","SOLUSD",1772349199878,3.05752548,86.91,86.885,2.19595689]
["bitfinex","SOLUSD",1772349200658,11.50218541,86.94,86.885,2.19595689]
["bitfinex","SOLUSD",1772349200967,3.05752548,86.92,86.887,2.19595689]
["bitfinex","SOLUSD",1772349202853,11.50403895,86.926,86.889,2.19595689]
["bitfinex","SOLUSD",1772349203179,3.05752548,86.92,86.889,2.19595689]
["bitfinex","SOLUSD",1772349204678,3.05752548,86.92,86.891,2.19595689]
["bitfinex","SOLUSD",1772349205977,3.05752548,86.92,86.893,2.19595689]
["bitfinex","SOLUSD",1772349206364,11.50429017,86.925,86.893,2.19595689]
["bitfinex","SOLUSD",1772349206671,3.05752548,86.92,86.893,2.19595689]
["bitfinex","SOLUSD",1772349207973,3.05752548,86.91,86.893,2.19595689]
["bitfinex","SOLUSD",1772349208386,14.56238424,86.92,86.893,2.19595689]
["bitfinex","SOLUSD",1772349208682,3.05752548,86.92,86.895,2.19595689]
["bitfinex","SOLUSD",1772349210484,14.56236868,86.92,86.895,2.19595689]
["bitfinex","SOLUSD",1772349211589,3.05752548,86.92,86.895,2.19595689]
["bitfinex","SOLUSD",1772349213586,31.81298901,86.94,86.897,2.19595689]
["bitfinex","SOLUSD",1772349213587,14.56113215,86.93,86.897,2.19595689]
["bitfinex","SOLUSD",1772349213766,3.05752548,86.92,86.897,2.19595689]
["bitfinex","SOLUSD",1772349214773,3.05752548,86.92,86.873,3.69383402]
["bitfinex","SOLUSD",1772349214774,3.05752548,86.91,86.874,2.19595689]
["bitfinex","SOLUSD",1772349215785,3.05752548,86.91,86.874,11.51092386]
["bitfinex","SOLUSD",1772349215987,3.05752548,86.91,86.875,2.19595689]
["bitfinex","SOLUSD",1772349216190,3.05752548,86.92,86.881,2.19595689]
["bitfinex","SOLUSD",1772349217684,11.50496439,86.919,86.883,2.19595689]
["bitfinex","SOLUSD",1772349217988,3.05752548,86.91,86.883,2.19595689]
["bitfinex","SOLUSD",1772349220784,11.50628818,86.909,86.883,2.19595689]
["bitfinex","SOLUSD",1772349224299,3.05752548,86.92,86.883,2.19595689]
["bitfinex","SOLUSD",1772349224680,3.05752548,86.92,86.884,11.509599]
["bitfinex","SOLUSD",1772349224883,3.05752548,86.92,86.885,2.19595689]
["bitfinex","SOLUSD",1772349226801,11.50496439,86.919,86.885,2.19595689]
["bitfinex","SOLUSD",1772349228101,11.50496439,86.919,86.865,2.19595689]
["bitfinex","SOLUSD",1772349228102,3.05752548,86.9,86.865,2.19595689]
["bitfinex","SOLUSD",1772349228281,3.05752548,86.88,86.846,2.19595689]
["bitfinex","SOLUSD",1772349228597,3.05752548,86.88,86.846,11.5146351]
["bitfinex","SOLUSD",1772349228788,3.05752548,86.87,86.847,2.19595689]
["bitfinex","SOLUSD",1772349229181,3.05752548,86.87,86.848,11.51436993]
["bitfinex","SOLUSD",1772349229381,3.05752548,86.87,86.849,2.19595689]
["bitfinex","SOLUSD",1772349230499,3.05752548,86.86,86.821,2.19595689]
["bitfinex","SOLUSD",1772349230894,3.05752548,86.86,86.823,2.19595689]
["bitfinex","SOLUSD",1772349231098,3.05752548,86.86,86.824,2.19595689]
["bitfinex","SOLUSD",1772349231497,11.51291173,86.859,86.824,2.19595689]
["bitfinex","SOLUSD",1772349231892,3.05752548,86.86,86.826,2.19595689]
["bitfinex","SOLUSD",1772349233694,3.05752548,86.86,86.828,2.19595689]
["bitfinex","SOLUSD",1772349235909,3.05752548,86.86,86.83,2.19595689]
["bitfinex","SOLUSD",1772349236901,11.51026139,86.879,86.831,0.28432314]
["bitfinex","SOLUSD",1772349237103,3.05752548,86.89,86.861,2.19595689]
["bitfinex","SOLUSD",1772349237605,3.05752548,86.88,86.854,2.19595689]
["bitfinex","SOLUSD",1772349237804,3.05752548,86.88,86.848,2.19595689]
["bitfinex","SOLUSD",1772349237805,3.05752548,86.87,86.848,2.19595689]
["bitfinex","SOLUSD",1772349238488,3.05752548,86.86,86.827,2.19595689]
["bitfinex","SOLUSD",1772349238682,3.05752548,86.85,86.827,2.19595689]
["bitfinex","SOLUSD",1772349240221,11.51327852,86.857,86.827,2.19595689]
["bitfinex","SOLUSD",1772349240500,3.05752548,86.85,86.827,2.19595689]
["bitfinex","SOLUSD",1772349240706,28.77594151,86.879,86.831,2.19595689]
["bitfinex","SOLUSD",1772349240924,3.05752548,86.87,86.831,2.19595689]
["bitfinex","SOLUSD",1772349241295,11.51039388,86.878,86.841,2.19595689]
["bitfinex","SOLUSD",1772349242005,3.05752548,86.87,86.843,2.19595689]
["bitfinex","SOLUSD",1772349242883,11.51039388,86.878,86.837,2.19595689]
["bitfinex","SOLUSD",1772349242884,3.05752548,86.86,86.837,2.19595689]
["bitfinex","SOLUSD",1772349243587,3.05752548,86.86,86.817,2.19595689]
["bitfinex","SOLUSD",1772349243807,3.05752548,86.85,86.823,2.19595689]
["bitfinex","SOLUSD",1772349243990,3.05752548,86.85,86.824,2.19595689]
["bitfinex","SOLUSD",1772349245411,3.05752548,86.86,86.824,2.19595689]
["bitfinex","SOLUSD",1772349246209,14.57032374,86.86,86.826,2.19595689]
["bitfinex","SOLUSD",1772349247694,3.05752548,86.86,86.83,3.05752548]
["bitfinex","SOLUSD",1772349248004,3.05752548,86.88,86.841,2.19595689]
["bitfinex","SOLUSD",1772349248218,3.05752548,86.89,86.851,2.19595689]
["bitfinex","SOLUSD",1772349248717,3.05752548,86.88,86.851,2.19595689]
["bitfinex","SOLUSD",1772349249417,57.52550978,86.918,86.871,2.19595689]
["bitfinex","SOLUSD",1772349249418,3.05752548,86.9,86.871,2.19595689]
["bitfinex","SOLUSD",1772349249604,11.50522912,86.917,86.881,2.19595689]
["bitfinex","SOLUSD",1772349251436,11.50522912,86.917,86.883,2.19595689]
["bitfinex","SOLUSD",1772349253503,11.50522912,86.917,86.885,2.19595689]
["bitfinex","SOLUSD",1772349254610,0.28432314,86.953,86.885,2.19595689]
["bitfinex","SOLUSD",1772349254812,7.26997326,86.92,86.885,2.19595689]
["bitfinex","SOLUSD",1772349255324,7.26975104,86.92,86.885,2.19595689]
["bitfinex","SOLUSD",1772349255814,0.28432314,86.949,86.885,2.19595689]
["bitfinex","SOLUSD",1772349256007,0.28432314,86.947,86.885,2.19595689]
["bitfinex","SOLUSD",1772349257136,0.28432314,86.947,86.887,2.19595689]
["bitfinex","SOLUSD",1772349258528,7.26975104,86.9,86.874,2.19595689]
["bitfinex","SOLUSD",1772349258909,7.26975104,86.92,86.874,2.19595689]
["bitfinex","SOLUSD",1772349259110,103.2,86.945,86.874,2.19595689]
["bitfinex","SOLUSD",1772349259111,7.26975104,86.91,86.874,2.19595689]
["bitfinex","SOLUSD",1772349259511,7.26975104,86.9,86.874,2.19595689]
["bitfinex","SOLUSD",1772349260711,40.26737537,86.919,86.874,2.19595689]
["bitfinex","SOLUSD",1772349260929,7.26975104,86.9,86.874,2.19595689]
["bitfinex","SOLUSD",1772349261716,7.26975104,86.9,86.874,1.07062122]
["bitfinex","SOLUSD",1772349263028,18.77726714,86.9,86.874,1.07062122]
["bitfinex","SOLUSD",1772349263328,18.77726714,86.9,86.873,11.51103546]
["bitfinex","SOLUSD",1772349263329,0.02747773,86.889,86.853,3.69383402]
["bitfinex","SOLUSD",1772349263513,0.02747773,86.889,86.85,7.26975104]
["bitfinex","SOLUSD",1772349263514,0.02277736,86.895,86.851,11.5139722]
["bitfinex","SOLUSD",1772349263709,7.26975104,86.89,86.861,1.63328905]
["bitfinex","SOLUSD",1772349263918,0.02277736,86.889,86.861,1.63328905]
["bitfinex","SOLUSD",1772349264414,7.26975104,86.89,86.861,1.63328905]
["bitfinex","SOLUSD",1772349264825,7.26975104,86.88,86.861,1.63328905]
["bitfinex","SOLUSD",1772349265024,18.77999936,86.88,86.855,1.63328905]
["bitfinex","SOLUSD",1772349265533,7.26975104,86.87,86.849,1.63328905]
["bitfinex","SOLUSD",1772349266236,18.77999936,86.88,86.849,1.63328905]
["bitfinex","SOLUSD",1772349267532,7.26975104,86.88,86.85,11.51410477]
["bitfinex","SOLUSD",1772349267716,7.26975104,86.88,86.851,1.63328905]
["bitfinex","SOLUSD",1772349268731,7.26975104,86.87,86.851,1.63328905]
["bitfinex","SOLUSD",1772349269124,7.26975104,86.88,86.851,1.63328905]
["bitfinex","SOLUSD",1772349269836,11.51026139,86.879,86.851,1.63328905]
["bitfinex","SOLUSD",1772349271538,11.51026139,86.879,86.853,1.63328905]
["bitfinex","SOLUSD",1772349272828,1.59159743,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1772349273029,1.59159743,86.859,86.824,3.69383402]
["bitfinex","SOLUSD",1772349274824,1.59159743,86.859,86.827,1.52188935]
["bitfinex","SOLUSD",1772349275024,1.59159743,86.858,86.827,1.52188935]
["bitfinex","SOLUSD",1772349275225,11.51297124,86.859,86.827,1.52188935]
["bitfinex","SOLUSD",1772349275433,3.05740237,86.86,86.827,1.52188935]
["bitfinex","SOLUSD",1772349277532,1.58342606,86.879,86.851,1.52188935]
["bitfinex","SOLUSD",1772349277740,1.58342606,86.886,86.851,1.52188935]
["bitfinex","SOLUSD",1772349278748,1.58075353,86.879,86.832,1.80621249]
["bitfinex","SOLUSD",1772349278927,3.05740237,86.86,86.832,1.52188935]
["bitfinex","SOLUSD",1772349282131,3.05740237,86.86,86.834,1.52188935]
["bitfinex","SOLUSD",1772349282333,3.05740237,86.87,86.834,1.80621249]
["bitfinex","SOLUSD",1772349282536,1.57036689,86.868,86.841,1.52188935]
["bitfinex","SOLUSD",1772349284326,1.57036689,86.868,86.842,10.3898298]
["bitfinex","SOLUSD",1772349285439,1.59159743,86.859,86.837,11.51572532]
["bitfinex","SOLUSD",1772349286328,1.59159743,86.859,86.837,13.06276133]
["bitfinex","SOLUSD",1772349287222,1.59159743,86.859,86.837,1.54703601]
["bitfinex","SOLUSD",1772349291264,1.53802883,86.849,86.812,1.47635003]
["bitfinex","SOLUSD",1772349291547,1.53802883,86.849,86.815,1.47635003]
["bitfinex","SOLUSD",1772349293536,1.53802883,86.839,86.817,1.47635003]
["bitfinex","SOLUSD",1772349293951,1.53802883,86.839,86.763,11.54]
["bitfinex","SOLUSD",1772349293952,1.53802883,86.829,86.805,1.47635003]
["bitfinex","SOLUSD",1772349294654,1.53802883,86.829,86.799,1.47635003]
["bitfinex","SOLUSD",1772349294958,1.53802883,86.819,86.799,1.47635003]
["bitfinex","SOLUSD",1772349295652,1.53802883,86.818,86.794,11.52153374]
["bitfinex","SOLUSD",1772349296158,1.53802883,86.818,86.795,1.47635003]
["bitfinex","SOLUSD",1772349297554,1.53802883,86.829,86.797,1.47635003]
["bitfinex","SOLUSD",1772349297853,1.53802883,86.827,86.797,1.47635003]
["bitfinex","SOLUSD",1772349298656,3.05740237,86.82,86.797,1.47635003]
["bitfinex","SOLUSD",1772349298837,1.53802883,86.819,86.797,1.47635003]
["bitfinex","SOLUSD",1772349300842,1.53802883,86.817,86.791,11.52190811]
["bitfinex","SOLUSD",1772349301455,1.53802883,86.809,86.79,0.2]
["bitfinex","SOLUSD",1772349301853,3.05740237,86.81,86.791,1.47635003]
["bitfinex","SOLUSD",1772349302162,1.53802883,86.817,86.791,1.47635003]
["bitfinex","SOLUSD",1772349303239,3.05740237,86.82,86.793,1.47635003]
["bitfinex","SOLUSD",1772349303441,3.05740237,86.84,86.802,0.28432314]
["bitfinex","SOLUSD",1772349303655,3.05740237,86.84,86.792,40.32629735]
["bitfinex","SOLUSD",1772349303656,1.53802883,86.856,86.821,1.47635003]
["bitfinex","SOLUSD",1772349304146,3.05740237,86.85,86.822,1.47635003]
["bitfinex","SOLUSD",1772349304773,3.05740237,86.84,86.814,1.47635003]
["bitfinex","SOLUSD",1772349304943,3.05740237,86.83,86.796,1.47635003]
["bitfinex","SOLUSD",1772349305574,3.05740237,86.83,86.798,1.47635003]
["bitfinex","SOLUSD",1772349307677,1.11227613,86.836,86.792,28.80449811]
["bitfinex","SOLUSD",1772349307678,1.1095385,86.848,86.811,1.47635003]
["bitfinex","SOLUSD",1772349308272,28.7816372,86.861,86.811,1.47635003]
["bitfinex","SOLUSD",1772349308273,11.51351964,86.855,86.811,1.47635003]
["bitfinex","SOLUSD",1772349308447,3.05740237,86.85,86.821,1.47635003]
["bitfinex","SOLUSD",1772349308853,1.10819322,86.849,86.821,1.47635003]
["bitfinex","SOLUSD",1772349310270,12.62245394,86.849,86.822,1.47635003]
["bitfinex","SOLUSD",1772349311874,11.51426072,86.849,86.822,1.47635003]
["bitfinex","SOLUSD",1772349312352,1.11474515,86.839,86.816,11.51860806]
["bitfinex","SOLUSD",1772349312553,1.11474515,86.839,86.817,1.47635003]
["bitfinex","SOLUSD",1772349313376,3.05740237,86.84,86.817,1.47635003]
["bitfinex","SOLUSD",1772349315360,3.05892046,86.84,86.818,12.99469875]
["bitfinex","SOLUSD",1772349315664,3.05892046,86.84,86.819,1.47635003]
["bitfinex","SOLUSD",1772349318264,3.05892046,86.84,86.821,1.58170985]
["bitfinex","SOLUSD",1772349318952,1.11474515,86.845,86.821,1.58170985]
["bitfinex","SOLUSD",1772349321356,3.05892046,86.84,86.821,1.58170985]
["bitfinex","SOLUSD",1772349323174,1.47104757,86.879,86.851,1.58170985]
["bitfinex","SOLUSD",1772349323355,1.47104757,86.879,86.853,1.58170985]
["bitfinex","SOLUSD",1772349325452,1.47104757,86.869,86.831,0.28432314]
["bitfinex","SOLUSD",1772349325858,1.47104757,86.869,86.84,3.05892046]
["bitfinex","SOLUSD",1772349326058,1.47104757,86.877,86.84,3.05892046]
["bitfinex","SOLUSD",1772349327180,1.47104757,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1772349327677,1.47104757,86.875,86.842,1.58170985]
["bitfinex","SOLUSD",1772349329378,1.47104757,86.873,86.844,1.58170985]
["bitfinex","SOLUSD",1772349331366,3.05892046,86.88,86.803,57.60156343]
["bitfinex","SOLUSD",1772349331367,1.47104757,86.859,86.822,1.58170985]
["bitfinex","SOLUSD",1772349335187,12.98398313,86.859,86.824,1.58170985]
["bitfinex","SOLUSD",1772349336186,1.47104757,86.859,86.824,1.58170985]
["bitfinex","SOLUSD",1772349337790,1.47104757,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1772349337999,1.47104757,86.859,86.826,1.58170985]
["bitfinex","SOLUSD",1772349340193,1.47104757,86.859,86.827,11.5171548]
["bitfinex","SOLUSD",1772349340401,1.47104757,86.859,86.828,1.58170985]
["bitfinex","SOLUSD",1772349340691,1.47104757,86.869,86.831,1.58170985]
["bitfinex","SOLUSD",1772349340874,1.47104757,86.868,86.831,1.58170985]
["bitfinex","SOLUSD",1772349341186,1.47104757,86.859,86.831,1.58170985]
["bitfinex","SOLUSD",1772349342293,1.47104757,86.859,86.833,1.58170985]
["bitfinex","SOLUSD",1772349342793,1.47104757,86.859,86.793,61.9]
["bitfinex","SOLUSD",1772349342994,1.47104757,86.829,86.802,1.58170985]
["bitfinex","SOLUSD",1772349343289,40.29565496,86.858,86.79,0.2]
["bitfinex","SOLUSD",1772349343290,1.47104757,86.809,86.79,0.2]
["bitfinex","SOLUSD",1772349343470,3.05892046,86.8,86.79,0.2]
["bitfinex","SOLUSD",1772349343668,3.05892046,86.8,86.781,11.52321884]
["bitfinex","SOLUSD",1772349345594,1.47104757,86.799,86.776,1.58170985]
["bitfinex","SOLUSD",1772349345792,1.47104757,86.799,86.77,1.78170985]
["bitfinex","SOLUSD",1772349345999,1.47104757,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772349346180,1.60540598,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772349347491,1.48290907,86.808,86.772,1.59078579]
["bitfinex","SOLUSD",1772349347876,1.48290907,86.829,86.781,1.59078579]
["bitfinex","SOLUSD",1772349348076,4.54182953,86.85,86.811,1.59078579]
["bitfinex","SOLUSD",1772349348281,1.48290907,86.85,86.821,1.59078579]
["bitfinex","SOLUSD",1772349348597,1.48290907,86.857,86.821,1.59078579]
["bitfinex","SOLUSD",1772349349588,1.48290907,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772349350700,1.48290907,86.849,86.815,11.51874676]
["bitfinex","SOLUSD",1772349350995,1.48290907,86.849,86.816,1.59078579]
["bitfinex","SOLUSD",1772349351697,1.48290907,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1772349351900,1.48290907,86.839,86.808,1.59078579]
["bitfinex","SOLUSD",1772349352580,1.48290907,86.839,86.81,4.64970625]
["bitfinex","SOLUSD",1772349352899,1.48290907,86.839,86.811,13.10998023]
["bitfinex","SOLUSD",1772349353398,1.48290907,86.847,86.812,1.59078579]
["bitfinex","SOLUSD",1772349357197,1.48290907,86.847,86.814,1.59078579]
["bitfinex","SOLUSD",1772349359112,1.48290907,86.845,86.814,1.59078579]
["bitfinex","SOLUSD",1772349360088,1.48290907,86.845,86.816,1.59078579]
["bitfinex","SOLUSD",1772349361997,1.48290907,86.852,86.821,1.59078579]
["bitfinex","SOLUSD",1772349362305,1.48290907,86.855,86.821,1.59078579]
["bitfinex","SOLUSD",1772349364299,1.48290907,86.855,86.823,1.59078579]
["bitfinex","SOLUSD",1772349365404,1.48290907,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1772349366512,1.48290907,86.847,86.809,11.5195429]
["bitfinex","SOLUSD",1772349366806,1.48290907,86.847,86.81,3.05892046]
["bitfinex","SOLUSD",1772349367306,1.48290907,86.839,86.809,11.5195429]
["bitfinex","SOLUSD",1772349367914,1.48290907,86.829,86.79,3.05892046]
["bitfinex","SOLUSD",1772349368092,1.48290907,86.829,86.794,3.69383402]
["bitfinex","SOLUSD",1772349368903,1.48290907,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1772349369105,1.48290907,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1772349370008,1.48290907,86.809,86.785,11.52265852]
["bitfinex","SOLUSD",1772349371617,1.48290907,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1772349371928,3.05892046,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772349371929,1.48290907,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1772349373200,1.48290907,86.807,86.782,1.59078579]
["bitfinex","SOLUSD",1772349374094,1.48290907,86.807,86.783,11.52299413]
["bitfinex","SOLUSD",1772349374907,1.48290907,86.807,86.777,11.52366074]
["bitfinex","SOLUSD",1772349375118,1.48290907,86.807,86.77,3.25892046]
["bitfinex","SOLUSD",1772349375119,1.48290907,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772349375711,1.48290907,86.799,86.771,1.59078579]
["bitfinex","SOLUSD",1772349376303,1.48290907,86.805,86.772,1.59078579]
["bitfinex","SOLUSD",1772349376503,1.48290907,86.805,86.771,11.52449675]
["bitfinex","SOLUSD",1772349377220,1.54418789,86.799,86.771,11.52449675]
["bitfinex","SOLUSD",1772349378010,1.54418789,86.799,86.77,0.2]
["bitfinex","SOLUSD",1772349378215,3.0616308,86.8,86.77,0.2]
["bitfinex","SOLUSD",1772349378216,1.54418789,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772349379305,1.54418789,86.789,86.77,1.81925978]
["bitfinex","SOLUSD",1772349379720,1.54418789,86.789,86.771,11.5245877]
["bitfinex","SOLUSD",1772349381428,1.54418789,86.789,86.77,1.81925978]
["bitfinex","SOLUSD",1772349382424,1.54418789,86.798,86.77,1.81925978]
["bitfinex","SOLUSD",1772349382624,11.52114476,86.797,86.77,1.81925978]
["bitfinex","SOLUSD",1772349382836,1.54418789,86.796,86.77,1.81925978]
["bitfinex","SOLUSD",1772349383041,1.54418789,86.796,86.77,0.2]
["bitfinex","SOLUSD",1772349383215,1.54418789,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772349383631,1.54418789,86.779,86.76,0.2]
["bitfinex","SOLUSD",1772349384841,1.54418789,86.789,86.762,1.61925978]
["bitfinex","SOLUSD",1772349386234,1.54418789,86.789,86.764,1.61925978]
["bitfinex","SOLUSD",1772349387019,1.54418789,86.787,86.763,11.52565033]
["bitfinex","SOLUSD",1772349388313,3.0616308,86.82,86.771,1.61925978]
["bitfinex","SOLUSD",1772349388314,1.54418789,86.809,86.771,1.61925978]
["bitfinex","SOLUSD",1772349388527,1.54418789,86.799,86.766,1.61925978]
["bitfinex","SOLUSD",1772349388920,3.0616308,86.79,86.766,1.61925978]
["bitfinex","SOLUSD",1772349389227,1.54418789,86.779,86.76,11.72596551]
["bitfinex","SOLUSD",1772349390525,1.54418789,86.779,86.76,0.2]
["bitfinex","SOLUSD",1772349391426,1.54418789,86.778,86.751,11.52724464]
["bitfinex","SOLUSD",1772349392746,1.54418789,86.776,86.751,11.52724464]
["bitfinex","SOLUSD",1772349393448,1.54418789,86.776,86.75,0.2]
["bitfinex","SOLUSD",1772349393644,1.54418789,86.769,86.75,0.2]
["bitfinex","SOLUSD",1772349394435,1.54418789,86.767,86.75,0.2]
["bitfinex","SOLUSD",1772349396042,1.54418789,86.765,86.75,0.2]
["bitfinex","SOLUSD",1772349399146,1.54418789,86.763,86.733,1.61925978]
["bitfinex","SOLUSD",1772349400837,1.54418789,86.763,86.734,11.529504]
["bitfinex","SOLUSD",1772349401028,1.54418789,86.763,86.735,1.61925978]
["bitfinex","SOLUSD",1772349401548,1.54418789,86.763,86.74,4.68089058]
["bitfinex","SOLUSD",1772349401849,1.54418789,86.763,86.741,1.61925978]
["bitfinex","SOLUSD",1772349402949,1.54418789,86.763,86.742,1.61925978]
["bitfinex","SOLUSD",1772349407355,1.70468772,86.759,86.73,0.2]
["bitfinex","SOLUSD",1772349407547,3.0616308,86.76,86.716,1.60833099]
["bitfinex","SOLUSD",1772349407548,1.70468772,86.749,86.716,1.60833099]
["bitfinex","SOLUSD",1772349407946,1.70468772,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1772349408147,1.70468772,86.737,86.706,1.60833099]
["bitfinex","SOLUSD",1772349408642,1.70468772,86.729,86.706,1.60833099]
["bitfinex","SOLUSD",1772349409457,13.23310683,86.743,86.711,1.60833099]
["bitfinex","SOLUSD",1772349410132,13.23310683,86.743,86.713,1.60833099]
["bitfinex","SOLUSD",1772349410335,3.0616308,86.77,86.731,1.60833099]
["bitfinex","SOLUSD",1772349410529,103.2,86.844,86.741,1.60833099]
["bitfinex","SOLUSD",1772349410530,1.70468772,86.778,86.741,1.60833099]
["bitfinex","SOLUSD",1772349410758,1.70468772,86.778,86.751,1.60833099]
["bitfinex","SOLUSD",1772349411545,11.52232789,86.789,86.761,1.60833099]
["bitfinex","SOLUSD",1772349412247,1.70468772,86.789,86.761,1.60833099]
["bitfinex","SOLUSD",1772349412552,1.70468772,86.789,86.751,1.60833099]
["bitfinex","SOLUSD",1772349413755,1.70468772,86.789,86.761,1.60833099]
["bitfinex","SOLUSD",1772349415145,1.70468772,86.787,86.761,1.60833099]
["bitfinex","SOLUSD",1772349416161,1.70468772,86.785,86.761,1.60833099]
["bitfinex","SOLUSD",1772349416469,11.52259581,86.786,86.761,1.60833099]
["bitfinex","SOLUSD",1772349417357,13.22728353,86.786,86.761,1.60833099]
["bitfinex","SOLUSD",1772349417545,1.70468772,86.785,86.761,1.60833099]
["bitfinex","SOLUSD",1772349419761,4.76631852,86.81,86.771,1.60833099]
["bitfinex","SOLUSD",1772349419965,1.70468772,86.809,86.771,1.60833099]
["bitfinex","SOLUSD",1772349420662,1.70468772,86.809,86.762,40.34024111]
["bitfinex","SOLUSD",1772349420663,11.51914481,86.812,86.781,1.60833099]
["bitfinex","SOLUSD",1772349421861,1.70468772,86.816,86.783,1.60833099]
["bitfinex","SOLUSD",1772349422169,1.70468772,86.809,86.783,1.60833099]
["bitfinex","SOLUSD",1772349425373,57.5724895,86.848,86.784,11.52286135]
["bitfinex","SOLUSD",1772349425574,1.72497793,86.799,86.76,3.0616308]
["bitfinex","SOLUSD",1772349425755,1.72497793,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772349425956,3.0616308,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1772349426172,3.0616308,86.78,86.751,13.13557563]
["bitfinex","SOLUSD",1772349426660,3.0616308,86.78,86.753,11.52697889]
["bitfinex","SOLUSD",1772349426860,3.0616308,86.78,86.754,1.60833099]
["bitfinex","SOLUSD",1772349427874,1.70468772,86.779,86.754,1.60833099]
["bitfinex","SOLUSD",1772349430274,3.0616308,86.79,86.756,1.60833099]
["bitfinex","SOLUSD",1772349430460,1.70468772,86.808,86.781,1.60833099]
["bitfinex","SOLUSD",1772349431384,1.70468772,86.829,86.801,1.60833099]
["bitfinex","SOLUSD",1772349433464,1.70468772,86.829,86.802,13.12880286]
["bitfinex","SOLUSD",1772349435661,1.70468772,86.835,86.805,1.60833099]
["bitfinex","SOLUSD",1772349435873,3.0616308,86.83,86.805,1.60833099]
["bitfinex","SOLUSD",1772349436072,1.70468772,86.829,86.805,1.60833099]
["bitfinex","SOLUSD",1772349436577,1.70468772,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1772349436779,1.70468772,86.829,86.805,1.60833099]
["bitfinex","SOLUSD",1772349437164,1.70468772,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1772349437562,1.53478884,86.827,86.801,1.56336746]
["bitfinex","SOLUSD",1772349438779,1.53478884,86.827,86.803,1.56336746]
["bitfinex","SOLUSD",1772349439975,1.53478884,86.827,86.81,3.05949495]
["bitfinex","SOLUSD",1772349440173,1.53478884,86.827,86.8,3.05949495]
["bitfinex","SOLUSD",1772349440368,1.53478884,86.827,86.8,4.62286241]
["bitfinex","SOLUSD",1772349440561,1.53478884,86.835,86.81,4.62286241]
["bitfinex","SOLUSD",1772349440764,1.53478884,86.835,86.79,3.05949495]
["bitfinex","SOLUSD",1772349440765,1.53478884,86.833,86.8,3.05949495]
["bitfinex","SOLUSD",1772349440965,1.53478884,86.833,86.8,14.58016438]
["bitfinex","SOLUSD",1772349441177,1.53478884,86.833,86.8,16.14353184]
["bitfinex","SOLUSD",1772349441671,1.53478884,86.833,86.801,1.56336746]
["bitfinex","SOLUSD",1772349441868,3.05949495,86.83,86.794,11.52150372]
["bitfinex","SOLUSD",1772349442068,1.53478884,86.829,86.791,1.56336746]
["bitfinex","SOLUSD",1772349442475,1.53478884,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1772349442984,1.53478884,86.827,86.793,1.56336746]
["bitfinex","SOLUSD",1772349443181,1.53478884,86.827,86.8,3.05949495]
["bitfinex","SOLUSD",1772349444280,1.53478884,86.827,86.8,4.62286241]
["bitfinex","SOLUSD",1772349445067,1.53478884,86.827,86.801,13.08397206]
["bitfinex","SOLUSD",1772349445585,1.53478884,86.827,86.802,1.56336746]
["bitfinex","SOLUSD",1772349446809,1.53478884,86.825,86.802,1.56336746]
["bitfinex","SOLUSD",1772349446990,1.53478884,86.825,86.8,3.05949495]
["bitfinex","SOLUSD",1772349447492,1.53478884,86.825,86.79,28.80510933]
["bitfinex","SOLUSD",1772349447493,1.53478884,86.823,86.793,11.52153727]
["bitfinex","SOLUSD",1772349448285,3.05949495,86.82,86.783,1.56336746]
["bitfinex","SOLUSD",1772349448473,1.53478884,86.819,86.783,1.56336746]
["bitfinex","SOLUSD",1772349452673,1.53478884,86.817,86.784,11.52286135]
["bitfinex","SOLUSD",1772349452877,1.53478884,86.817,86.784,13.08622881]
["bitfinex","SOLUSD",1772349453178,1.53478884,86.817,86.785,1.56336746]
["bitfinex","SOLUSD",1772349454797,1.53478884,86.809,86.78,4.61258478]
["bitfinex","SOLUSD",1772349454978,1.53478884,86.809,86.778,11.52359646]
["bitfinex","SOLUSD",1772349455181,1.53478884,86.809,86.78,4.61258478]
["bitfinex","SOLUSD",1772349455375,1.53478884,86.809,86.781,1.55308983]
["bitfinex","SOLUSD",1772349456579,1.53478884,86.809,86.78,3.05949495]
["bitfinex","SOLUSD",1772349456778,1.53478884,86.807,86.778,1.54129606]
["bitfinex","SOLUSD",1772349458406,1.53478884,86.807,86.754,3.69383402]
["bitfinex","SOLUSD",1772349458407,1.53478884,86.799,86.766,13.06063434]
["bitfinex","SOLUSD",1772349458699,1.53478884,86.799,86.766,11.52513377]
["bitfinex","SOLUSD",1772349459081,1.53478884,86.797,86.762,1.52977165]
["bitfinex","SOLUSD",1772349461201,1.53478884,86.795,86.764,1.51851046]
["bitfinex","SOLUSD",1772349461401,1.53478884,86.795,86.771,1.51851046]
["bitfinex","SOLUSD",1772349461605,1.53478884,86.795,86.771,1.51297669]
["bitfinex","SOLUSD",1772349462784,1.53478884,86.795,86.77,3.05949495]
["bitfinex","SOLUSD",1772349463282,1.53478884,86.795,86.771,11.5245877]
["bitfinex","SOLUSD",1772349466504,1.59968272,86.793,86.765,13.03280422]
["bitfinex","SOLUSD",1772349467002,1.59968272,86.793,86.76,3.05949495]
["bitfinex","SOLUSD",1772349467003,1.59968272,86.793,86.761,1.44066104]
["bitfinex","SOLUSD",1772349469333,1.59968272,86.793,86.763,1.44066104]
["bitfinex","SOLUSD",1772349469893,1.55415223,86.791,86.763,1.44066104]
["bitfinex","SOLUSD",1772349471694,1.55415223,86.791,86.76,3.05949495]
["bitfinex","SOLUSD",1772349471695,1.55415223,86.817,86.781,1.44066104]
["bitfinex","SOLUSD",1772349472408,1.55415223,86.817,86.79,3.05949495]
["bitfinex","SOLUSD",1772349472904,1.55415223,86.817,86.786,1.44066104]
["bitfinex","SOLUSD",1772349473715,1.55415223,86.815,86.787,12.96312408]
["bitfinex","SOLUSD",1772349474093,1.55415223,86.815,86.788,1.44066104]
["bitfinex","SOLUSD",1772349474906,11.51861408,86.816,86.78,3.05949495]
["bitfinex","SOLUSD",1772349474907,1.55415223,86.809,86.78,3.05949495]
["bitfinex","SOLUSD",1772349475104,1.55415223,86.809,86.76,3.05949495]
["bitfinex","SOLUSD",1772349475105,1.55415223,86.799,86.762,1.43720342]
["bitfinex","SOLUSD",1772349475900,1.55415223,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1772349476505,11.52100278,86.798,86.762,1.43720342]
["bitfinex","SOLUSD",1772349476506,1.55415223,86.789,86.762,1.43720342]
["bitfinex","SOLUSD",1772349476707,1.55415223,86.789,86.756,1.4280565]
["bitfinex","SOLUSD",1772349476901,1.55415223,86.789,86.756,12.95458264]
["bitfinex","SOLUSD",1772349478424,1.55415223,86.779,86.756,11.52652614]
["bitfinex","SOLUSD",1772349479619,1.55415223,86.779,86.752,1.41472633]
["bitfinex","SOLUSD",1772349480495,1.55415223,86.779,86.753,12.93736351]
["bitfinex","SOLUSD",1772349481619,3.05949495,86.79,86.734,1.40609278]
["bitfinex","SOLUSD",1772349481620,1.55415223,86.769,86.734,1.40609278]
["bitfinex","SOLUSD",1772349481833,1.55415223,86.769,86.736,11.52915878]
["bitfinex","SOLUSD",1772349483616,1.55415223,86.767,86.736,11.52915878]
["bitfinex","SOLUSD",1772349483826,1.55415223,86.767,86.741,1.39765642]
["bitfinex","SOLUSD",1772349484028,1.55415223,86.779,86.751,1.39765642]
["bitfinex","SOLUSD",1772349485113,0.28432314,86.797,86.761,1.39351077]
["bitfinex","SOLUSD",1772349485421,1.55415223,86.796,86.77,3.05949495]
["bitfinex","SOLUSD",1772349485810,1.55415223,86.796,86.77,14.58417317]
["bitfinex","SOLUSD",1772349486223,1.55415223,86.796,86.771,1.38941274]
["bitfinex","SOLUSD",1772349488305,1.55415223,86.796,86.773,1.38135736]
["bitfinex","SOLUSD",1772349490130,1.55415223,86.794,86.763,11.52565033]
["bitfinex","SOLUSD",1772349490508,1.55415223,86.794,86.764,1.37348596]
["bitfinex","SOLUSD",1772349490925,1.55415223,86.794,86.77,3.05949495]
["bitfinex","SOLUSD",1772349493829,1.55415223,86.794,86.765,12.88366305]
["bitfinex","SOLUSD",1772349495134,1.55415223,86.794,86.766,1.35458505]
["bitfinex","SOLUSD",1772349497436,1.55415223,86.794,86.768,1.34375758]
["bitfinex","SOLUSD",1772349500925,1.5096844,86.792,86.762,1.32989251]
["bitfinex","SOLUSD",1772349503840,1.5096844,86.79,86.763,12.8455565]
["bitfinex","SOLUSD",1772349504044,1.5096844,86.79,86.764,1.31990617]
["bitfinex","SOLUSD",1772349505724,1.5096844,86.79,86.765,12.83882296]
["bitfinex","SOLUSD",1772349506127,1.5096844,86.79,86.766,1.31343831]
["bitfinex","SOLUSD",1772349508049,1.5096844,86.79,86.767,11.52511899]
["bitfinex","SOLUSD",1772349508444,1.5096844,86.79,86.767,12.82913145]
["bitfinex","SOLUSD",1772349509349,1.5096844,86.79,86.767,1.30401246]
["bitfinex","SOLUSD",1772349509653,1.5096844,86.788,86.76,3.06218544]
["bitfinex","SOLUSD",1772349509956,11.52246304,86.787,86.76,3.06218544]
["bitfinex","SOLUSD",1772349510133,1.5096844,86.786,86.76,3.06218544]
["bitfinex","SOLUSD",1772349511340,1.5096844,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1772349513758,1.5096844,86.779,86.751,1.2890108]
["bitfinex","SOLUSD",1772349514767,1.5096844,86.779,86.761,1.28611305]
["bitfinex","SOLUSD",1772349518068,1.5096844,86.799,86.771,1.277618]
["bitfinex","SOLUSD",1772349519262,1.5096844,86.797,86.771,1.277618]
["bitfinex","SOLUSD",1772349519452,1.5096844,86.797,86.773,1.27485111]
["bitfinex","SOLUSD",1772349521162,1.5096844,86.795,86.775,1.26941232]
["bitfinex","SOLUSD",1772349521666,1.5096844,86.795,86.77,1.26673968]
["bitfinex","SOLUSD",1772349522459,1.5096844,86.795,86.771,1.26673968]
["bitfinex","SOLUSD",1772349522966,1.5096844,86.795,86.772,11.52445489]
["bitfinex","SOLUSD",1772349523144,1.5096844,86.795,86.773,1.26409774]
["bitfinex","SOLUSD",1772349524267,1.5096844,86.794,86.768,1.26148615]
["bitfinex","SOLUSD",1772349525363,11.52141931,86.795,86.771,1.25890455]
["bitfinex","SOLUSD",1772349525563,3.69383402,86.848,86.791,1.40444403]
["bitfinex","SOLUSD",1772349525749,3.06218544,86.83,86.791,1.40444403]
["bitfinex","SOLUSD",1772349526070,3.06218544,86.83,86.79,3.06218544]
["bitfinex","SOLUSD",1772349526071,3.06218544,86.84,86.811,1.35066082]
["bitfinex","SOLUSD",1772349526250,3.06218544,86.85,86.811,1.35066082]
["bitfinex","SOLUSD",1772349526450,3.06218544,86.85,86.821,1.35066082]
["bitfinex","SOLUSD",1772349527265,11.51291173,86.859,86.821,1.35066082]
["bitfinex","SOLUSD",1772349527450,1.36458999,86.858,86.823,1.46518597]
["bitfinex","SOLUSD",1772349528270,1.36458999,86.839,86.811,1.46518597]
["bitfinex","SOLUSD",1772349528451,1.36458999,86.839,86.801,1.46518597]
["bitfinex","SOLUSD",1772349529563,1.36458999,86.837,86.801,1.46518597]
["bitfinex","SOLUSD",1772349529761,1.36458999,86.819,86.791,1.46518597]
["bitfinex","SOLUSD",1772349529965,1.36458999,86.819,86.792,1.46518597]
["bitfinex","SOLUSD",1772349532768,1.36458999,86.817,86.792,1.46518597]
["bitfinex","SOLUSD",1772349533361,1.36458999,86.817,86.79,3.06218544]
["bitfinex","SOLUSD",1772349533875,1.36458999,86.817,86.787,1.46518597]
["bitfinex","SOLUSD",1772349534172,1.36458999,86.815,86.787,1.46518597]
["bitfinex","SOLUSD",1772349536262,1.36458999,86.813,86.787,1.46518597]
["bitfinex","SOLUSD",1772349537757,11.51887944,86.814,86.787,1.46518597]
["bitfinex","SOLUSD",1772349537758,1.36458999,86.811,86.787,1.46518597]
["bitfinex","SOLUSD",1772349538150,1.36458999,86.823,86.8,3.06218544]
["bitfinex","SOLUSD",1772349538468,1.36458999,86.829,86.801,1.46518597]
["bitfinex","SOLUSD",1772349539878,1.36458999,86.827,86.801,1.46518597]
["bitfinex","SOLUSD",1772349540261,11.51702215,86.828,86.802,1.46518597]
["bitfinex","SOLUSD",1772349540779,1.36458999,86.827,86.796,1.46518597]
["bitfinex","SOLUSD",1772349541053,1.36458999,86.827,86.791,1.46518597]
["bitfinex","SOLUSD",1772349541860,1.36458999,86.819,86.791,1.46518597]
["bitfinex","SOLUSD",1772349543574,1.36458999,86.817,86.791,1.46518597]
["bitfinex","SOLUSD",1772349544957,11.51861408,86.816,86.791,1.46518597]
["bitfinex","SOLUSD",1772349545158,1.36458999,86.815,86.791,1.46518597]
["bitfinex","SOLUSD",1772349547084,1.36458999,86.813,86.791,1.46518597]
["bitfinex","SOLUSD",1772349551481,3.06218544,86.82,86.791,1.46518597]
["bitfinex","SOLUSD",1772349551482,11.51914481,86.812,86.791,1.46518597]
["bitfinex","SOLUSD",1772349551688,1.36458999,86.811,86.791,1.46518597]
["bitfinex","SOLUSD",1772349553488,1.36458999,86.809,86.791,1.46518597]
["bitfinex","SOLUSD",1772349558791,1.42265589,86.819,86.793,1.39922046]
["bitfinex","SOLUSD",1772349559866,1.42265589,86.817,86.793,1.39922046]
["bitfinex","SOLUSD",1772349562183,1.42265589,86.815,86.793,1.39922046]
["bitfinex","SOLUSD",1772349562894,1.42265589,86.815,86.782,1.39922046]
["bitfinex","SOLUSD",1772349563100,1.42265589,86.809,86.782,1.39922046]
["bitfinex","SOLUSD",1772349564382,1.42265589,86.807,86.782,1.39922046]
["bitfinex","SOLUSD",1772349564777,1.42265589,86.807,86.784,1.39922046]
["bitfinex","SOLUSD",1772349568198,1.42265589,86.812,86.786,1.39922046]
["bitfinex","SOLUSD",1772349571507,1.42265589,86.812,86.76,3.06037292]
["bitfinex","SOLUSD",1772349571508,1.42265589,86.834,86.791,1.39922046]
["bitfinex","SOLUSD",1772349571804,1.42265589,86.829,86.801,1.39922046]
["bitfinex","SOLUSD",1772349574292,1.42265589,86.827,86.801,1.39922046]
["bitfinex","SOLUSD",1772349575910,1.42265589,86.832,86.803,1.39922046]
["bitfinex","SOLUSD",1772349576591,1.42265589,86.83,86.803,1.39922046]
["bitfinex","SOLUSD",1772349577906,1.42265589,86.829,86.803,1.39922046]
["bitfinex","SOLUSD",1772349579816,1.42265589,86.827,86.803,1.39922046]
["bitfinex","SOLUSD",1772349580110,1.42265589,86.827,86.795,1.39922046]
["bitfinex","SOLUSD",1772349580313,1.42265589,86.819,86.79,1.39922046]
["bitfinex","SOLUSD",1772349581596,1.42265589,86.809,86.781,1.39922046]
["bitfinex","SOLUSD",1772349582111,1.42265589,86.807,86.781,1.39922046]
["bitfinex","SOLUSD",1772349583096,1.42265589,86.807,86.782,12.92234737]
["bitfinex","SOLUSD",1772349584206,1.42265589,86.807,86.783,1.39922046]
["bitfinex","SOLUSD",1772349584606,1.42265589,86.805,86.783,1.39922046]
["bitfinex","SOLUSD",1772349585502,1.42265589,86.799,86.751,1.39922046]
["bitfinex","SOLUSD",1772349585692,1.42265589,86.799,86.761,1.39922046]
["bitfinex","SOLUSD",1772349586495,1.27864101,86.797,86.763,1.3096947]
["bitfinex","SOLUSD",1772349587507,1.27864101,86.795,86.765,1.3096947]
["bitfinex","SOLUSD",1772349587709,1.40418685,86.819,86.79,3.06037292]
["bitfinex","SOLUSD",1772349587917,1.40418685,86.817,86.79,3.06037292]
["bitfinex","SOLUSD",1772349589610,11.51755367,86.824,86.791,11.52193199]
["bitfinex","SOLUSD",1772349589807,11.51755367,86.824,86.8,3.06037292]
["bitfinex","SOLUSD",1772349590208,12.92174052,86.824,86.8,3.06037292]
["bitfinex","SOLUSD",1772349591099,1.40418685,86.823,86.8,3.06037292]
["bitfinex","SOLUSD",1772349593297,1.40418685,86.823,86.79,3.06037292]
["bitfinex","SOLUSD",1772349594521,1.40418685,86.823,86.791,11.52193199]
["bitfinex","SOLUSD",1772349596129,1.40418685,86.819,86.78,3.06037292]
["bitfinex","SOLUSD",1772349596304,3.06037292,86.82,86.77,3.06037292]
["bitfinex","SOLUSD",1772349596305,1.40418685,86.809,86.77,3.06037292]
["bitfinex","SOLUSD",1772349596616,1.40418685,86.809,86.766,11.52525182]
["bitfinex","SOLUSD",1772349596617,1.40418685,86.799,86.766,11.52525182]
["bitfinex","SOLUSD",1772349596817,1.40418685,86.799,86.77,3.06037292]
["bitfinex","SOLUSD",1772349598017,1.40418685,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1772349600622,1.40418685,86.799,86.76,3.06037292]
["bitfinex","SOLUSD",1772349600825,1.40418685,86.789,86.75,3.06037292]
["bitfinex","SOLUSD",1772349602418,1.40418685,86.794,86.77,3.06037292]
["bitfinex","SOLUSD",1772349602615,1.40418685,86.794,86.751,40.34535624]
["bitfinex","SOLUSD",1772349602616,1.40418685,86.808,86.78,3.06037292]
["bitfinex","SOLUSD",1772349602825,1.40418685,86.814,86.79,3.06037292]
["bitfinex","SOLUSD",1772349603325,1.40418685,86.819,86.8,3.06037292]
["bitfinex","SOLUSD",1772349604926,1.40418685,86.819,86.797,11.52111248]
["bitfinex","SOLUSD",1772349605828,1.40418685,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1772349606041,1.40418685,86.818,86.786,11.52250172]
["bitfinex","SOLUSD",1772349606614,1.40418685,86.818,86.787,0.02193571]
["bitfinex","SOLUSD",1772349606944,1.40418685,86.818,86.79,3.06037292]
["bitfinex","SOLUSD",1772349607231,1.40418685,86.816,86.79,3.06037292]
["bitfinex","SOLUSD",1772349607826,1.40418685,86.816,86.791,0.02393888]
["bitfinex","SOLUSD",1772349609832,3.06037292,86.83,86.791,0.02393888]
["bitfinex","SOLUSD",1772349609833,1.40418685,86.814,86.791,0.02393888]
["bitfinex","SOLUSD",1772349611421,1.40418685,86.812,86.781,0.0298114]
["bitfinex","SOLUSD",1772349614132,1.40418685,86.812,86.781,11.55307109]
["bitfinex","SOLUSD",1772349615733,1.40418685,86.812,86.782,0.03915778]
["bitfinex","SOLUSD",1772349617630,1.40418685,86.81,86.782,0.03915778]
["bitfinex","SOLUSD",1772349617933,1.40418685,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1772349619338,1.40418685,86.81,86.78,3.105423]
["bitfinex","SOLUSD",1772349620216,1.40418685,86.808,86.78,3.105423]
["bitfinex","SOLUSD",1772349621725,1.40418685,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1772349621934,1.40418685,86.806,86.777,0.05136808]
["bitfinex","SOLUSD",1772349623936,1.40418685,86.806,86.771,11.5245877]
["bitfinex","SOLUSD",1772349623937,1.40418685,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1772349624152,1.40418685,86.804,86.772,0.05467918]
["bitfinex","SOLUSD",1772349625842,11.52033915,86.803,86.772,0.05467918]
["bitfinex","SOLUSD",1772349626143,1.40418685,86.802,86.772,0.05467918]
["bitfinex","SOLUSD",1772349627819,1.40418685,86.818,86.79,3.06091111]
["bitfinex","SOLUSD",1772349628228,1.40418685,86.818,86.791,0.06107624]
["bitfinex","SOLUSD",1772349630233,1.40418685,86.816,86.791,0.06107624]
["bitfinex","SOLUSD",1772349631835,1.40418685,86.816,86.771,28.81146926]
["bitfinex","SOLUSD",1772349631836,1.40418685,86.816,86.785,11.52267837]
["bitfinex","SOLUSD",1772349632039,1.40418685,86.816,86.781,0.06718441]
["bitfinex","SOLUSD",1772349632843,1.40418685,86.814,86.781,0.06718441]
["bitfinex","SOLUSD",1772349633047,1.40418685,86.809,86.781,0.06718441]
["bitfinex","SOLUSD",1772349634839,11.5196756,86.808,86.781,0.06718441]
["bitfinex","SOLUSD",1772349635045,1.40418685,86.807,86.781,0.06718441]
["bitfinex","SOLUSD",1772349643751,1.40418685,86.806,86.772,0.08390317]
["bitfinex","SOLUSD",1772349643948,1.40418685,86.806,86.771,0.08390317]
["bitfinex","SOLUSD",1772349645056,1.40418685,86.804,86.772,0.08519459]
["bitfinex","SOLUSD",1772349647258,1.40418685,86.802,86.772,0.08519459]
["bitfinex","SOLUSD",1772349652860,1.40418685,86.802,86.761,28.81468325]
["bitfinex","SOLUSD",1772349652861,1.40418685,86.8,86.766,0.0973204]
["bitfinex","SOLUSD",1772349653049,1.40418685,86.799,86.765,11.52527151]
["bitfinex","SOLUSD",1772349653444,1.40418685,86.799,86.766,0.0973204]
["bitfinex","SOLUSD",1772349654056,1.40418685,86.797,86.766,0.0973204]
["bitfinex","SOLUSD",1772349654243,1.40418685,86.797,86.78,3.06091111]
["bitfinex","SOLUSD",1772349654444,1.40418685,86.797,86.781,0.09845771]
["bitfinex","SOLUSD",1772349656550,1.40418685,86.797,86.78,3.06091111]
["bitfinex","SOLUSD",1772349661850,1.40418685,86.797,86.78,3.16800938]
["bitfinex","SOLUSD",1772349662553,1.40418685,86.808,86.782,0.10812327]
["bitfinex","SOLUSD",1772349664369,1.40418685,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1772349665448,1.40418685,86.813,86.791,0.11013808]
["bitfinex","SOLUSD",1772349666051,1.40418685,86.813,86.79,3.06091111]
["bitfinex","SOLUSD",1772349666567,1.40418685,86.813,86.791,11.52193199]
["bitfinex","SOLUSD",1772349668668,3.69383402,86.846,86.76,3.06091111]
["bitfinex","SOLUSD",1772349668669,1.40418685,86.799,86.762,0.1140307]
["bitfinex","SOLUSD",1772349669751,1.40418685,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1772349669947,1.40418685,86.799,86.762,0.11497607]
["bitfinex","SOLUSD",1772349670450,1.40418685,86.799,86.771,0.11497607]
["bitfinex","SOLUSD",1772349670664,1.40418685,86.799,86.771,11.63956377]
["bitfinex","SOLUSD",1772349672072,1.40418685,86.799,86.772,0.11683436]
["bitfinex","SOLUSD",1772349672278,1.40418685,86.806,86.781,0.11683436]
["bitfinex","SOLUSD",1772349673476,1.40418685,86.806,86.781,11.64009405]
["bitfinex","SOLUSD",1772349674976,1.40418685,86.812,86.791,0.11954252]
["bitfinex","SOLUSD",1772349675878,1.40418685,86.828,86.791,0.11954252]
["bitfinex","SOLUSD",1772349678378,1.40418685,86.826,86.792,0.12301045]
["bitfinex","SOLUSD",1772349678674,1.40418685,86.826,86.8,3.06091111]
["bitfinex","SOLUSD",1772349678876,1.40418685,86.826,86.801,0.12385268]
["bitfinex","SOLUSD",1772349682388,1.40418685,86.826,86.801,11.64445728]
["bitfinex","SOLUSD",1772349685164,1.40418685,86.826,86.802,0.12870676]
["bitfinex","SOLUSD",1772349686587,3.0596116,86.88,86.821,0.13025144]
["bitfinex","SOLUSD",1772349686588,1.40418685,86.858,86.821,0.13025144]
["bitfinex","SOLUSD",1772349686882,1.40418685,86.858,86.82,3.0596116]
["bitfinex","SOLUSD",1772349686883,1.40418685,86.858,86.831,0.13025144]
["bitfinex","SOLUSD",1772349687484,1.40418685,86.858,86.832,0.1310105]
["bitfinex","SOLUSD",1772349688776,3.0596116,86.85,86.825,11.5172989]
["bitfinex","SOLUSD",1772349688979,1.40418685,86.849,86.81,3.0596116]
["bitfinex","SOLUSD",1772349689179,1.40418685,86.839,86.801,0.13176084]
["bitfinex","SOLUSD",1772349690082,1.40418685,86.839,86.801,11.65236544]
["bitfinex","SOLUSD",1772349690284,1.40418685,86.839,86.802,0.13250257]
["bitfinex","SOLUSD",1772349690677,1.40418685,86.839,86.81,3.0596116]
["bitfinex","SOLUSD",1772349691079,1.40418685,86.839,86.811,0.13323577]
["bitfinex","SOLUSD",1772349691280,1.40418685,86.839,86.82,3.0596116]
["bitfinex","SOLUSD",1772349691794,1.40418685,86.859,86.831,0.13396055]
["bitfinex","SOLUSD",1772349692187,1.40418685,86.859,86.831,11.65058479]
["bitfinex","SOLUSD",1772349692891,1.40418685,86.859,86.84,3.0596116]
["bitfinex","SOLUSD",1772349693394,1.40418685,86.859,86.85,3.0596116]
["bitfinex","SOLUSD",1772349693596,1.40418685,86.859,86.84,3.19428861]
["bitfinex","SOLUSD",1772349694525,1.40418685,86.859,86.84,3.0596116]
["bitfinex","SOLUSD",1772349694881,1.40418685,86.857,86.82,11.51808339]
["bitfinex","SOLUSD",1772349695185,1.40418685,86.857,86.82,14.57769499]
["bitfinex","SOLUSD",1772349695490,1.40418685,86.857,86.821,0.13677739]
["bitfinex","SOLUSD",1772349695690,1.40418685,86.857,86.83,3.0596116]
["bitfinex","SOLUSD",1772349695870,1.40418685,86.857,86.84,3.0596116]
["bitfinex","SOLUSD",1772349696485,1.40418685,86.857,86.83,3.19638899]
["bitfinex","SOLUSD",1772349696690,1.40418685,86.855,86.83,3.19638899]
["bitfinex","SOLUSD",1772349696895,1.40418685,86.855,86.83,3.0596116]
["bitfinex","SOLUSD",1772349697371,0.1,86.86,86.85,3.0596116]
["bitfinex","SOLUSD",1772349703600,3.1596116,86.89,86.852,0.14203519]
["bitfinex","SOLUSD",1772349703601,1.40418685,86.872,86.852,0.14203519]
["bitfinex","SOLUSD",1772349703992,1.40418685,86.872,86.86,3.0596116]
["bitfinex","SOLUSD",1772349704392,1.40418685,86.877,86.86,3.0596116]
["bitfinex","SOLUSD",1772349706393,1.40418685,86.883,86.861,11.65653155]
["bitfinex","SOLUSD",1772349706587,1.40418685,86.883,86.862,0.14508293]
["bitfinex","SOLUSD",1772349707901,0.1,86.89,86.87,3.0596116]
["bitfinex","SOLUSD",1772349708499,0.1,86.89,86.871,1.45555224]
["bitfinex","SOLUSD",1772349708894,0.1,86.89,86.88,3.0596116]
["bitfinex","SOLUSD",1772349709603,0.1,86.9,86.88,4.51516384]
["bitfinex","SOLUSD",1772349709797,0.1,86.9,86.881,1.45555224]
["bitfinex","SOLUSD",1772349710009,0.1,86.91,86.891,1.45555224]
["bitfinex","SOLUSD",1772349710309,0.1,86.92,86.9,3.0596116]
["bitfinex","SOLUSD",1772349710797,0.1,86.92,86.901,1.45555224]
["bitfinex","SOLUSD",1772349710994,3.0596116,86.94,86.901,1.45555224]
["bitfinex","SOLUSD",1772349711188,3.1596116,86.95,86.911,1.45555224]
["bitfinex","SOLUSD",1772349711792,3.1596116,86.95,86.91,3.0596116]
["bitfinex","SOLUSD",1772349711793,11.49881034,86.966,86.94,3.0596116]
["bitfinex","SOLUSD",1772349711990,1.34149408,86.959,86.931,1.45555224]
["bitfinex","SOLUSD",1772349712406,1.34149408,86.959,86.93,3.0596116]
["bitfinex","SOLUSD",1772349713197,3.0596116,86.95,86.91,3.0596116]
["bitfinex","SOLUSD",1772349713400,1.34149408,86.949,86.91,3.0596116]
["bitfinex","SOLUSD",1772349713608,1.34149408,86.939,86.9,3.0596116]
["bitfinex","SOLUSD",1772349713913,1.34149408,86.939,86.901,1.45555224]
["bitfinex","SOLUSD",1772349714214,1.34149408,86.939,86.881,11.50999643]
["bitfinex","SOLUSD",1772349714215,1.34149408,86.939,86.9,3.0596116]
["bitfinex","SOLUSD",1772349714592,1.34149408,86.939,86.901,1.45555224]
["bitfinex","SOLUSD",1772349715317,1.34149408,86.939,86.911,1.45555224]
["bitfinex","SOLUSD",1772349716007,1.34149408,86.939,86.88,3.0596116]
["bitfinex","SOLUSD",1772349716008,1.34149408,86.937,86.901,11.50733215]
["bitfinex","SOLUSD",1772349717512,1.34149408,86.929,86.897,1.45555224]
["bitfinex","SOLUSD",1772349717812,1.34149408,86.929,86.895,11.50807522]
["bitfinex","SOLUSD",1772349718294,1.34149408,86.929,86.896,1.45555224]
["bitfinex","SOLUSD",1772349718616,1.34149408,86.929,86.9,3.0596116]
["bitfinex","SOLUSD",1772349720413,1.34149408,86.927,86.9,3.0596116]
["bitfinex","SOLUSD",1772349721908,1.34149408,86.927,86.89,3.0596116]
["bitfinex","SOLUSD",1772349722119,1.34149408,86.927,86.891,1.45555224]
["bitfinex","SOLUSD",1772349722421,1.34149408,86.925,86.891,1.45555224]
["bitfinex","SOLUSD",1772349722719,1.34149408,86.919,86.885,1.45555224]
["bitfinex","SOLUSD",1772349724499,1.34149408,86.917,86.885,1.45555224]
["bitfinex","SOLUSD",1772349726322,11.50509675,86.918,86.873,1.45555224]
["bitfinex","SOLUSD",1772349726323,1.34149408,86.909,86.873,1.45555224]
["bitfinex","SOLUSD",1772349726696,1.34149408,86.907,86.881,1.45555224]
["bitfinex","SOLUSD",1772349727915,1.34149408,86.907,86.874,1.45555224]
["bitfinex","SOLUSD",1772349729205,1.34149408,86.905,86.876,1.45555224]
["bitfinex","SOLUSD",1772349729806,1.34149408,86.905,86.881,1.45555224]
["bitfinex","SOLUSD",1772349731416,1.34149408,86.903,86.881,1.45555224]
["bitfinex","SOLUSD",1772349732515,1.34149408,86.903,86.871,1.45555224]
["bitfinex","SOLUSD",1772349732713,1.34149408,86.889,86.852,1.45555224]
["bitfinex","SOLUSD",1772349733111,1.34149408,86.889,86.86,3.0596116]
["bitfinex","SOLUSD",1772349733423,1.34149408,86.887,86.861,1.45555224]
["bitfinex","SOLUSD",1772349736614,1.34149408,86.885,86.861,1.45555224]
["bitfinex","SOLUSD",1772349737828,1.34149408,86.885,86.863,1.24854802]
["bitfinex","SOLUSD",1772349738123,12.85103206,86.885,86.863,1.24854802]
["bitfinex","SOLUSD",1772349738722,1.34775769,86.891,86.863,1.24854802]
["bitfinex","SOLUSD",1772349739326,1.34775769,86.889,86.863,1.24854802]
["bitfinex","SOLUSD",1772349739809,1.34775769,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1772349740010,1.34775769,86.889,86.865,1.24854802]
["bitfinex","SOLUSD",1772349740512,1.34775769,86.889,86.86,3.0596116]
["bitfinex","SOLUSD",1772349740712,1.34775769,86.889,86.857,11.51306474]
["bitfinex","SOLUSD",1772349740713,1.34775769,86.889,86.852,1.24854802]
["bitfinex","SOLUSD",1772349741328,1.34775769,86.889,86.854,1.24854802]
["bitfinex","SOLUSD",1772349741639,1.34775769,86.887,86.856,1.24854802]
["bitfinex","SOLUSD",1772349742011,1.34775769,86.887,86.861,1.24854802]
["bitfinex","SOLUSD",1772349743739,1.34775769,86.885,86.861,1.24854802]
["bitfinex","SOLUSD",1772349745117,1.34775769,86.885,86.862,1.24854802]
["bitfinex","SOLUSD",1772349746121,1.34775769,86.885,86.863,11.51238156]
["bitfinex","SOLUSD",1772349746323,1.34775769,86.885,86.864,1.24854802]
["bitfinex","SOLUSD",1772349746831,1.34775769,86.909,86.871,1.24854802]
["bitfinex","SOLUSD",1772349747137,1.34775769,86.909,86.881,1.24854802]
["bitfinex","SOLUSD",1772349748122,1.34775769,86.907,86.881,1.24854802]
["bitfinex","SOLUSD",1772349750538,11.50668538,86.906,86.881,1.24854802]
["bitfinex","SOLUSD",1772349750843,1.34775769,86.905,86.881,1.24854802]
["bitfinex","SOLUSD",1772349754582,1.34775769,86.903,86.881,1.24854802]
["bitfinex","SOLUSD",1772349754948,1.34775769,86.903,86.872,1.24854802]
["bitfinex","SOLUSD",1772349755348,3.05584998,86.91,86.872,1.24854802]
["bitfinex","SOLUSD",1772349755349,1.34775769,86.901,86.872,1.24854802]
["bitfinex","SOLUSD",1772349755643,1.34775769,86.899,86.868,1.24854802]
["bitfinex","SOLUSD",1772349758731,1.34775769,86.897,86.87,1.24854802]
["bitfinex","SOLUSD",1772349760458,1.34775769,86.895,86.87,1.24854802]
["bitfinex","SOLUSD",1772349761036,1.34775769,86.895,86.85,3.05584998]
["bitfinex","SOLUSD",1772349761037,1.34775769,86.889,86.858,1.24854802]
["bitfinex","SOLUSD",1772349761238,1.34775769,86.879,86.858,1.24854802]
["bitfinex","SOLUSD",1772349761545,1.34775769,86.879,86.85,1.24854802]
["bitfinex","SOLUSD",1772349762339,3.05584998,86.88,86.85,1.24854802]
["bitfinex","SOLUSD",1772349762340,1.34775769,86.877,86.85,1.24854802]
["bitfinex","SOLUSD",1772349763549,1.34775769,86.875,86.85,1.24854802]
["bitfinex","SOLUSD",1772349766550,1.34775769,86.875,86.851,12.73272995]
["bitfinex","SOLUSD",1772349766935,1.34775769,86.875,86.852,1.21875775]
["bitfinex","SOLUSD",1772349771141,1.2279156,86.873,86.848,1.21875775]
["bitfinex","SOLUSD",1772349772363,1.2279156,86.873,86.851,1.21875775]
["bitfinex","SOLUSD",1772349773158,1.2279156,86.873,86.852,11.51383963]
["bitfinex","SOLUSD",1772349773360,1.2279156,86.873,86.853,1.21875775]
["bitfinex","SOLUSD",1772349797671,1.07765526,86.872,86.848,1.08025362]
["bitfinex","SOLUSD",1772349797968,11.5111843,86.873,86.836,1.08025362]
["bitfinex","SOLUSD",1772349797969,1.07765526,86.859,86.836,1.08025362]
["bitfinex","SOLUSD",1772349798171,1.07765526,86.859,86.822,1.08025362]
["bitfinex","SOLUSD",1772349799267,1.07765526,86.857,86.824,1.08025362]
["bitfinex","SOLUSD",1772349802188,1.07765526,86.857,86.826,1.08025362]
["bitfinex","SOLUSD",1772349802689,1.07765526,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1772349802874,1.07765526,86.849,86.826,1.08025362]
["bitfinex","SOLUSD",1772349804191,1.07765526,86.849,86.828,1.08025362]
["bitfinex","SOLUSD",1772349806285,1.07765526,86.849,86.83,1.08025362]
["bitfinex","SOLUSD",1772349810593,1.07765526,86.849,86.832,1.08025362]
["bitfinex","SOLUSD",1772349815393,1.07765526,86.849,86.827,1.08025362]
["bitfinex","SOLUSD",1772349816472,1.07765526,86.849,86.828,11.51702215]
["bitfinex","SOLUSD",1772349816678,1.07765526,86.854,86.829,1.08025362]
["bitfinex","SOLUSD",1772349817677,3.05831189,86.86,86.831,1.08025362]
["bitfinex","SOLUSD",1772349817981,1.07765526,86.859,86.831,1.08025362]
["bitfinex","SOLUSD",1772349818182,1.07765526,86.868,86.841,1.08025362]
["bitfinex","SOLUSD",1772349819910,1.07765526,86.868,86.837,11.51571423]
["bitfinex","SOLUSD",1772349820076,28.77620351,86.878,86.837,11.51571423]
["bitfinex","SOLUSD",1772349820077,1.07765526,86.859,86.837,11.51571423]
["bitfinex","SOLUSD",1772349820281,1.07765526,86.859,86.838,1.08025362]
["bitfinex","SOLUSD",1772349821297,1.07765526,86.859,86.84,1.08025362]
["bitfinex","SOLUSD",1772349822600,1.07765526,86.866,86.842,1.08025362]
["bitfinex","SOLUSD",1772349823385,1.07765526,86.87,86.842,1.08025362]
["bitfinex","SOLUSD",1772349823580,131.97269722,86.888,86.851,1.08025362]
["bitfinex","SOLUSD",1772349823581,1.07765526,86.887,86.851,1.08025362]
["bitfinex","SOLUSD",1772349823883,1.07765526,86.879,86.851,1.08025362]
["bitfinex","SOLUSD",1772349825508,1.07765526,86.877,86.851,1.08025362]
["bitfinex","SOLUSD",1772349828707,1.07727708,86.875,86.851,1.08025362]
["bitfinex","SOLUSD",1772349829393,1.07727708,86.875,86.853,1.0420615]
["bitfinex","SOLUSD",1772349833987,1.07727708,86.873,86.841,1.0420615]
["bitfinex","SOLUSD",1772349834990,3.05831189,86.87,86.841,1.0420615]
["bitfinex","SOLUSD",1772349835192,11.51118887,86.872,86.835,12.55810419]
["bitfinex","SOLUSD",1772349835193,1.07727708,86.859,86.835,12.55810419]
["bitfinex","SOLUSD",1772349835703,1.07727708,86.859,86.836,1.0420615]
["bitfinex","SOLUSD",1772349837917,1.07727708,86.857,86.831,1.0420615]
["bitfinex","SOLUSD",1772349838119,1.07727708,86.849,86.811,1.0420615]
["bitfinex","SOLUSD",1772349838410,1.07727708,86.839,86.811,1.0420615]
["bitfinex","SOLUSD",1772349838609,1.07727708,86.829,86.8,0.2]
["bitfinex","SOLUSD",1772349839610,1.07727708,86.819,86.8,0.2]
["bitfinex","SOLUSD",1772349841491,1.07727708,86.809,86.8,0.2]
["bitfinex","SOLUSD",1772349841694,1.07727708,86.809,86.77,55.09831189]
["bitfinex","SOLUSD",1772349841695,1.07727708,86.809,86.779,1.0420615]
["bitfinex","SOLUSD",1772349841893,1.07727708,86.789,86.77,0.2]
["bitfinex","SOLUSD",1772349842092,1.07727708,86.789,86.77,12.76668867]
["bitfinex","SOLUSD",1772349842512,1.07727708,86.789,86.77,11.72462717]
["bitfinex","SOLUSD",1772349842714,1.07727708,86.789,86.77,12.76668867]
["bitfinex","SOLUSD",1772349842900,1.07727708,86.789,86.771,1.0420615]
["bitfinex","SOLUSD",1772349845903,1.07727708,86.787,86.77,0.2]
["bitfinex","SOLUSD",1772349848099,1.07727708,86.778,86.76,0.2]
["bitfinex","SOLUSD",1772349850527,1.07727708,86.778,86.76,1.2420615]
["bitfinex","SOLUSD",1772349852423,1.07727708,86.778,86.76,0.2]
["bitfinex","SOLUSD",1772349856431,1.07727708,86.776,86.76,0.2]
["bitfinex","SOLUSD",1772349857233,0.98821773,86.769,86.76,0.2]
["bitfinex","SOLUSD",1772349857533,0.98821773,86.769,86.745,1.04609133]
["bitfinex","SOLUSD",1772349861328,0.98821773,86.769,86.74,1.24609133]
["bitfinex","SOLUSD",1772349861329,0.98821773,86.768,86.74,1.24609133]
["bitfinex","SOLUSD",1772349861538,0.98821773,86.759,86.74,1.24609133]
["bitfinex","SOLUSD",1772349861710,0.98821773,86.759,86.74,0.2]
["bitfinex","SOLUSD",1772349862633,0.98821773,86.749,86.73,1.24609133]
["bitfinex","SOLUSD",1772349863432,0.98821773,86.749,86.73,0.2]
["bitfinex","SOLUSD",1772349863618,0.98821773,86.739,86.705,1.04609133]
["bitfinex","SOLUSD",1772349864135,0.98821773,86.729,86.705,1.04609133]
["bitfinex","SOLUSD",1772349864812,0.98821773,86.719,86.7,0.2]
["bitfinex","SOLUSD",1772349865216,0.98821773,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1772349866134,0.98821773,86.719,86.7,0.2]
["bitfinex","SOLUSD",1772349866519,3.06756918,86.72,86.701,12.57998367]
["bitfinex","SOLUSD",1772349866720,0.98821773,86.724,86.702,1.04609133]
["bitfinex","SOLUSD",1772349866935,0.98821773,86.719,86.702,1.04609133]
["bitfinex","SOLUSD",1772349867119,0.98821773,86.719,86.7,0.2]
["bitfinex","SOLUSD",1772349871827,0.98821773,86.719,86.7,1.24609133]
["bitfinex","SOLUSD",1772349872027,12.51984899,86.718,86.7,0.2]
["bitfinex","SOLUSD",1772349872346,0.98821773,86.717,86.7,0.2]
["bitfinex","SOLUSD",1772349872520,0.98821773,86.717,86.69,0.2]
["bitfinex","SOLUSD",1772349872521,0.98821773,86.699,86.69,0.2]
["bitfinex","SOLUSD",1772349873333,11.53163126,86.718,86.69,0.2]
["bitfinex","SOLUSD",1772349873334,3.06756918,86.72,86.691,1.04609133]
["bitfinex","SOLUSD",1772349873536,3.97815716,86.756,86.701,1.04609133]
["bitfinex","SOLUSD",1772349873733,3.06756918,86.74,86.701,1.04609133]
["bitfinex","SOLUSD",1772349874146,3.06756918,86.74,86.7,3.06756918]
["bitfinex","SOLUSD",1772349874147,11.5275104,86.749,86.713,1.04609133]
["bitfinex","SOLUSD",1772349874531,3.06756918,86.75,86.713,1.04609133]
["bitfinex","SOLUSD",1772349874844,3.06756918,86.76,86.721,1.04609133]
["bitfinex","SOLUSD",1772349875825,0.98821773,86.759,86.721,1.04609133]
["bitfinex","SOLUSD",1772349876952,0.98821773,86.759,86.723,1.04609133]
["bitfinex","SOLUSD",1772349879733,0.98821773,86.759,86.725,1.04609133]
["bitfinex","SOLUSD",1772349881043,0.98821773,86.759,86.727,1.04609133]
["bitfinex","SOLUSD",1772349882753,0.98821773,86.759,86.729,1.04609133]
["bitfinex","SOLUSD",1772349883759,0.96082731,86.749,86.729,1.04609133]
["bitfinex","SOLUSD",1772349884061,0.96082731,86.749,86.718,1.04609133]
["bitfinex","SOLUSD",1772349884444,0.96082731,86.757,86.721,1.04609133]
["bitfinex","SOLUSD",1772349885039,0.96082731,86.757,86.723,1.04609133]
["bitfinex","SOLUSD",1772349887240,0.96082731,86.757,86.725,0.97484665]
["bitfinex","SOLUSD",1772349888566,0.96082731,86.757,86.727,0.97484665]
["bitfinex","SOLUSD",1772349890260,0.96082731,86.757,86.729,0.97484665]
["bitfinex","SOLUSD",1772349891160,0.90687591,86.755,86.729,0.97484665]
["bitfinex","SOLUSD",1772349892057,0.90122027,86.749,86.729,0.97484665]
["bitfinex","SOLUSD",1772349892864,0.8956296,86.739,86.707,0.97484665]
["bitfinex","SOLUSD",1772349893053,0.8956296,86.729,86.709,0.97484665]
["bitfinex","SOLUSD",1772349895374,0.88464016,86.739,86.711,0.97484665]
["bitfinex","SOLUSD",1772349896849,11.52883939,86.739,86.711,0.97484665]
["bitfinex","SOLUSD",1772349897056,0.87390172,86.738,86.711,0.97484665]
["bitfinex","SOLUSD",1772349897449,3.06756918,86.74,86.697,0.97484665]
["bitfinex","SOLUSD",1772349897450,0.87390172,86.736,86.697,0.97484665]
["bitfinex","SOLUSD",1772349897654,0.87390172,86.729,86.697,0.97484665]
["bitfinex","SOLUSD",1772349898454,0.87390172,86.729,86.701,0.97484665]
["bitfinex","SOLUSD",1772349900372,0.85825218,86.719,86.701,0.97484665]
["bitfinex","SOLUSD",1772349900575,0.85825218,86.719,86.696,0.97484665]
["bitfinex","SOLUSD",1772349900774,0.85825218,86.719,86.69,0.2]
["bitfinex","SOLUSD",1772349900775,0.85825218,86.719,86.691,11.53520859]
["bitfinex","SOLUSD",1772349900957,0.85825218,86.719,86.67,0.2]
["bitfinex","SOLUSD",1772349900958,0.85315504,86.699,86.67,0.2]
["bitfinex","SOLUSD",1772349901281,3.06756918,86.7,86.671,0.97484665]
["bitfinex","SOLUSD",1772349901576,0.65315504,86.699,86.671,0.97484665]
["bitfinex","SOLUSD",1772349902674,3.06756918,86.69,86.673,0.97484665]
["bitfinex","SOLUSD",1772349903280,0.64313572,86.697,86.673,0.97484665]
["bitfinex","SOLUSD",1772349903788,3.06756918,86.69,86.673,0.97484665]
["bitfinex","SOLUSD",1772349905679,0.64313572,86.697,86.673,0.97484665]
["bitfinex","SOLUSD",1772349907583,0.64313572,86.697,86.675,0.97484665]
["bitfinex","SOLUSD",1772349911587,0.64313572,86.697,86.677,0.97484665]
["bitfinex","SOLUSD",1772349913891,0.58957778,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772349914068,0.58957778,86.679,86.661,11.53921602]
["bitfinex","SOLUSD",1772349914962,3.06756918,86.67,86.661,11.53921602]
["bitfinex","SOLUSD",1772349915166,3.06756918,86.67,86.66,0.2]
["bitfinex","SOLUSD",1772349915366,3.65252572,86.67,86.648,0.97484665]
["bitfinex","SOLUSD",1772349916571,3.65252572,86.67,86.651,11.54041618]
["bitfinex","SOLUSD",1772349917371,3.65252572,86.67,86.651,12.42377463]
["bitfinex","SOLUSD",1772349919082,3.65252572,86.67,86.652,0.88335845]
["bitfinex","SOLUSD",1772349919276,3.06756918,86.68,86.652,0.88335845]
["bitfinex","SOLUSD",1772349919885,3.6258918,86.68,86.652,0.88335845]
["bitfinex","SOLUSD",1772349920977,0.55406037,86.679,86.654,0.88335845]
["bitfinex","SOLUSD",1772349923370,0.55406037,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1772349923371,0.55406037,86.679,86.656,0.88335845]
["bitfinex","SOLUSD",1772349924199,0.5415651,86.677,86.656,0.88335845]
["bitfinex","SOLUSD",1772349924491,11.53695286,86.678,86.651,11.54053546]
["bitfinex","SOLUSD",1772349924492,3.06756918,86.67,86.651,0.88335845]
["bitfinex","SOLUSD",1772349924673,3.60913428,86.67,86.651,0.88335845]
["bitfinex","SOLUSD",1772349925288,3.61294025,86.67,86.651,0.88335845]
["bitfinex","SOLUSD",1772349925676,3.07137515,86.67,86.651,0.88335845]
["bitfinex","SOLUSD",1772349925884,3.07137515,86.66,86.645,0.88335845]
["bitfinex","SOLUSD",1772349926501,3.60484744,86.66,86.641,0.88335845]
["bitfinex","SOLUSD",1772349927102,3.60484744,86.66,86.642,12.42510494]
["bitfinex","SOLUSD",1772349927795,3.07137515,86.66,86.643,0.88335845]
["bitfinex","SOLUSD",1772349929272,3.07137515,86.66,86.644,11.54148007]
["bitfinex","SOLUSD",1772349931900,3.58166127,86.66,86.643,0.88335845]
["bitfinex","SOLUSD",1772349932102,3.07137515,86.66,86.643,0.88335845]
["bitfinex","SOLUSD",1772349932278,0.51028612,86.659,86.64,0.2]
["bitfinex","SOLUSD",1772349933101,0.51028612,86.659,86.64,1.08335845]
["bitfinex","SOLUSD",1772349933277,0.50657562,86.658,86.64,0.2]
["bitfinex","SOLUSD",1772349935093,0.49928197,86.669,86.641,0.88335845]
["bitfinex","SOLUSD",1772349936483,3.07137515,86.66,86.641,0.88335845]
["bitfinex","SOLUSD",1772349936680,0.49215491,86.659,86.64,0.2]
["bitfinex","SOLUSD",1772349936884,0.92973879,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772349938785,0.92973879,86.648,86.622,0.88335845]
["bitfinex","SOLUSD",1772349939116,0.92973879,86.629,86.597,0.88335845]
["bitfinex","SOLUSD",1772349939289,0.92973879,86.619,86.598,11.54761079]
["bitfinex","SOLUSD",1772349940509,3.07137515,86.62,86.599,0.88335845]
["bitfinex","SOLUSD",1772349940702,0.92973879,86.638,86.601,0.88335845]
["bitfinex","SOLUSD",1772349941413,3.07137515,86.63,86.601,0.88335845]
["bitfinex","SOLUSD",1772349942597,4.00111394,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1772349942799,0.92973879,86.629,86.603,0.88335845]
["bitfinex","SOLUSD",1772349943300,0.92973879,86.628,86.603,0.88335845]
["bitfinex","SOLUSD",1772349944394,0.92973879,86.628,86.604,11.54681077]
["bitfinex","SOLUSD",1772349944914,3.07137515,86.64,86.603,0.88335845]
["bitfinex","SOLUSD",1772349944915,3.07137515,86.62,86.603,0.88335845]
["bitfinex","SOLUSD",1772349945296,4.00111394,86.62,86.603,0.88335845]
["bitfinex","SOLUSD",1772349945590,0.92973879,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772349945801,4.00111394,86.6,86.581,0.88335845]
["bitfinex","SOLUSD",1772349946002,4.00111394,86.6,86.581,12.43318213]
["bitfinex","SOLUSD",1772349946202,3.07137515,86.59,86.567,0.83197526]
["bitfinex","SOLUSD",1772349946515,0.86353031,86.597,86.57,0.83197526]
["bitfinex","SOLUSD",1772349947393,3.07137515,86.6,86.57,0.83197526]
["bitfinex","SOLUSD",1772349947606,0.79994734,86.61,86.581,0.88424407]
["bitfinex","SOLUSD",1772349948314,0.79994734,86.61,86.57,0.88424407]
["bitfinex","SOLUSD",1772349948315,0.79994734,86.599,86.57,0.88424407]
["bitfinex","SOLUSD",1772349948609,0.79994734,86.599,86.56,3.17137515]
["bitfinex","SOLUSD",1772349948610,0.79994734,86.599,86.572,0.88424407]
["bitfinex","SOLUSD",1772349948794,3.07137515,86.6,86.572,0.88424407]
["bitfinex","SOLUSD",1772349950801,3.07137515,86.6,86.574,0.88424407]
["bitfinex","SOLUSD",1772349951010,0.79994734,86.599,86.574,0.88424407]
["bitfinex","SOLUSD",1772349951205,3.07137515,86.61,86.574,0.88424407]
["bitfinex","SOLUSD",1772349951421,3.07137515,86.64,86.581,0.88424407]
["bitfinex","SOLUSD",1772349951422,3.07137515,86.62,86.581,0.88424407]
["bitfinex","SOLUSD",1772349951601,0.79994734,86.632,86.601,0.88424407]
["bitfinex","SOLUSD",1772349951913,0.79994734,86.638,86.601,0.88424407]
["bitfinex","SOLUSD",1772349952895,3.07137515,86.63,86.603,0.88424407]
["bitfinex","SOLUSD",1772349953807,0.79994734,86.636,86.603,0.88424407]
["bitfinex","SOLUSD",1772349953992,3.07137515,86.63,86.604,11.54681077]
["bitfinex","SOLUSD",1772349954198,3.07137515,86.63,86.605,0.88424407]
["bitfinex","SOLUSD",1772349954814,0.79994734,86.629,86.599,0.88424407]
["bitfinex","SOLUSD",1772349954998,3.07137515,86.62,86.599,0.88424407]
["bitfinex","SOLUSD",1772349955397,3.87132249,86.62,86.599,0.88424407]
["bitfinex","SOLUSD",1772349957021,3.07137515,86.61,86.593,0.88424407]
["bitfinex","SOLUSD",1772349957324,0.79994734,86.619,86.593,0.88424407]
["bitfinex","SOLUSD",1772349958205,0.79994734,86.609,86.586,0.88424407]
["bitfinex","SOLUSD",1772349958418,3.07137515,86.6,86.582,11.54968945]
["bitfinex","SOLUSD",1772349958715,3.07137515,86.6,86.582,12.43393352]
["bitfinex","SOLUSD",1772349959414,3.07137515,86.6,86.582,0.88424407]
["bitfinex","SOLUSD",1772349959816,0.79994734,86.599,86.578,0.88424407]
["bitfinex","SOLUSD",1772349960324,0.79994734,86.599,86.56,3.17137515]
["bitfinex","SOLUSD",1772349960325,0.79994734,86.599,86.572,0.88424407]
["bitfinex","SOLUSD",1772349960628,3.07137515,86.59,86.572,0.88424407]
["bitfinex","SOLUSD",1772349960916,3.87132249,86.59,86.57,11.55122139]
["bitfinex","SOLUSD",1772349961121,0.79994734,86.589,86.57,11.55122139]
["bitfinex","SOLUSD",1772349961917,0.79994734,86.579,86.56,0.1]
["bitfinex","SOLUSD",1772349962219,3.87132249,86.57,86.56,0.1]
["bitfinex","SOLUSD",1772349962421,0.79994734,86.569,86.521,0.88424407]
["bitfinex","SOLUSD",1772349962603,0.79994734,86.559,86.521,0.88424407]
["bitfinex","SOLUSD",1772349963298,0.79994734,86.549,86.521,0.88424407]
["bitfinex","SOLUSD",1772349964004,15.42271157,86.57,86.531,0.88424407]
["bitfinex","SOLUSD",1772349964321,0.79994734,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1772349964528,0.79994734,86.559,86.533,0.88424407]
["bitfinex","SOLUSD",1772349964757,3.07137515,86.55,86.526,0.88424407]
["bitfinex","SOLUSD",1772349965227,0.79994734,86.549,86.526,0.88424407]
["bitfinex","SOLUSD",1772349966303,0.79994734,86.549,86.522,0.88424407]
["bitfinex","SOLUSD",1772349967433,0.79994734,86.547,86.522,0.88424407]
["bitfinex","SOLUSD",1772349968029,3.07137515,86.54,86.522,0.88424407]
["bitfinex","SOLUSD",1772349968323,3.07137515,86.54,86.517,11.55838787]
["bitfinex","SOLUSD",1772349968534,11.55428201,86.548,86.51,0.1]
["bitfinex","SOLUSD",1772349968535,0.79994734,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772349969325,3.87132249,86.52,86.51,0.1]
["bitfinex","SOLUSD",1772349969636,0.79994734,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772349970418,0.79994734,86.539,86.511,0.88424407]
["bitfinex","SOLUSD",1772349971839,0.79994734,86.537,86.511,0.88424407]
["bitfinex","SOLUSD",1772349972136,0.79994734,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772349972731,3.07137515,86.53,86.511,0.88424407]
["bitfinex","SOLUSD",1772349972931,3.07137515,86.54,86.511,0.88424407]
["bitfinex","SOLUSD",1772349973118,0.79994734,86.542,86.511,0.88424407]
["bitfinex","SOLUSD",1772349973320,0.79994734,86.548,86.511,0.88424407]
["bitfinex","SOLUSD",1772349973530,11.55414851,86.549,86.511,0.88424407]
["bitfinex","SOLUSD",1772349973531,3.07137515,86.54,86.511,0.88424407]
["bitfinex","SOLUSD",1772349973926,3.07137515,86.54,86.513,0.88424407]
["bitfinex","SOLUSD",1772349974238,0.79994734,86.542,86.513,0.88424407]
["bitfinex","SOLUSD",1772349975137,3.07137515,86.54,86.513,0.88424407]
["bitfinex","SOLUSD",1772349975338,0.79994734,86.539,86.513,0.88424407]
["bitfinex","SOLUSD",1772349977127,0.79994734,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1772349977328,3.07137515,86.55,86.515,0.76953152]
["bitfinex","SOLUSD",1772349977329,0.75476483,86.545,86.515,0.76953152]
["bitfinex","SOLUSD",1772349977734,3.07137515,86.54,86.515,0.76953152]
["bitfinex","SOLUSD",1772349978531,0.75476483,86.545,86.515,0.76953152]
["bitfinex","SOLUSD",1772349979230,3.07137515,86.54,86.517,0.76953152]
["bitfinex","SOLUSD",1772349979433,0.75476483,86.539,86.517,0.76953152]
["bitfinex","SOLUSD",1772349981531,0.75476483,86.529,86.51,0.1]
["bitfinex","SOLUSD",1772349981729,0.75476483,86.529,86.5,1.46953152]
["bitfinex","SOLUSD",1772349981730,0.75476483,86.519,86.5,0.7]
["bitfinex","SOLUSD",1772349981925,3.07137515,86.51,86.5,0.7]
["bitfinex","SOLUSD",1772349983240,0.75476483,86.519,86.5,0.7]
["bitfinex","SOLUSD",1772349983552,0.75476483,86.535,86.505,0.76953152]
["bitfinex","SOLUSD",1772349983727,3.07137515,86.54,86.505,0.76953152]
["bitfinex","SOLUSD",1772349984046,3.82613998,86.54,86.505,0.76953152]
["bitfinex","SOLUSD",1772349984355,3.07137515,86.53,86.505,0.76953152]
["bitfinex","SOLUSD",1772349985447,1.03908797,86.541,86.506,40.45962128]
["bitfinex","SOLUSD",1772349985752,3.07137515,86.54,86.511,0.76953152]
["bitfinex","SOLUSD",1772349986347,0.75476483,86.548,86.511,0.76953152]
["bitfinex","SOLUSD",1772349986648,3.07137515,86.55,86.511,0.76953152]
["bitfinex","SOLUSD",1772349987349,0.75476483,86.549,86.511,0.76953152]
["bitfinex","SOLUSD",1772349989251,0.75476483,86.549,86.521,0.76953152]
["bitfinex","SOLUSD",1772349989430,0.75476483,86.556,86.521,0.76953152]
["bitfinex","SOLUSD",1772349990533,0.75476483,86.556,86.523,0.76953152]
["bitfinex","SOLUSD",1772349991436,0.75476483,86.565,86.523,0.76953152]
["bitfinex","SOLUSD",1772349991636,3.08001471,86.56,86.523,0.76953152]
["bitfinex","SOLUSD",1772349992534,0.75476483,86.569,86.533,0.76953152]
["bitfinex","SOLUSD",1772349993545,0.75476483,86.578,86.541,0.76953152]
["bitfinex","SOLUSD",1772349993734,3.08001471,86.57,86.541,0.76953152]
["bitfinex","SOLUSD",1772349993931,0.75476483,86.569,86.541,0.76953152]
["bitfinex","SOLUSD",1772349994650,12.30504319,86.578,86.543,0.76953152]
["bitfinex","SOLUSD",1772349995054,0.75476483,86.577,86.543,0.76953152]
["bitfinex","SOLUSD",1772349995355,3.08001471,86.57,86.543,0.76953152]
["bitfinex","SOLUSD",1772349996255,0.75476483,86.577,86.543,0.76953152]
["bitfinex","SOLUSD",1772349996563,3.08001471,86.57,86.543,0.76953152]
["bitfinex","SOLUSD",1772349998358,3.08001471,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1772349998566,3.08001471,86.57,86.545,0.76953152]
["bitfinex","SOLUSD",1772349999044,0.75476483,86.58,86.545,0.76953152]
["bitfinex","SOLUSD",1772349999238,3.83477954,86.58,86.545,0.76953152]
["bitfinex","SOLUSD",1772349999652,0.75476483,86.577,86.545,0.76953152]
["bitfinex","SOLUSD",1772349999851,0.75476483,86.559,86.533,11.55618803]
["bitfinex","SOLUSD",1772350000751,0.75476483,86.559,86.521,40.45260688]
["bitfinex","SOLUSD",1772350001760,0.75476483,86.559,86.522,0.76953152]
["bitfinex","SOLUSD",1772350002361,0.75476483,86.559,86.524,0.76953152]
["bitfinex","SOLUSD",1772350002573,0.75476483,86.557,86.524,0.76953152]
["bitfinex","SOLUSD",1772350004952,0.75476483,86.549,86.525,11.55735336]
["bitfinex","SOLUSD",1772350005148,0.75476483,86.539,86.512,0.76953152]
["bitfinex","SOLUSD",1772350006352,0.75476483,86.539,86.514,0.73181933]
["bitfinex","SOLUSD",1772350007468,0.73088362,86.537,86.514,0.73181933]
["bitfinex","SOLUSD",1772350010267,0.73088362,86.537,86.516,0.7695361]
["bitfinex","SOLUSD",1772350010563,3.69383402,86.57,86.53,3.08001471]
["bitfinex","SOLUSD",1772350010564,0.73088362,86.559,86.53,3.08001471]
["bitfinex","SOLUSD",1772350010778,0.73088362,86.559,86.531,0.7695361]
["bitfinex","SOLUSD",1772350011067,103.2,86.569,86.531,0.7695361]
["bitfinex","SOLUSD",1772350011252,103.93088362,86.569,86.531,0.7695361]
["bitfinex","SOLUSD",1772350011457,0.73088362,86.567,86.531,0.7695361]
["bitfinex","SOLUSD",1772350012654,0.73088362,86.587,86.551,0.7695361]
["bitfinex","SOLUSD",1772350013967,0.73088362,86.587,86.553,0.7695361]
["bitfinex","SOLUSD",1772350014554,0.73088362,86.587,86.561,0.7695361]
["bitfinex","SOLUSD",1772350016368,0.73088362,86.587,86.562,0.7695361]
["bitfinex","SOLUSD",1772350017060,0.73088362,86.599,86.571,0.7695361]
["bitfinex","SOLUSD",1772350018764,0.73088362,86.579,86.55,0.7695361]
["bitfinex","SOLUSD",1772350019065,0.73088362,86.569,86.543,0.7695361]
["bitfinex","SOLUSD",1772350020669,0.73088362,86.569,86.537,11.55567691]
["bitfinex","SOLUSD",1772350021556,0.73088362,86.567,86.537,11.55567691]
["bitfinex","SOLUSD",1772350022272,0.73088362,86.574,86.541,0.7695361]
["bitfinex","SOLUSD",1772350023571,0.73088362,86.574,86.543,0.7695361]
["bitfinex","SOLUSD",1772350025455,0.73088362,86.574,86.545,0.7695361]
["bitfinex","SOLUSD",1772350028376,0.73088362,86.574,86.546,11.55454902]
["bitfinex","SOLUSD",1772350028569,0.73088362,86.574,86.547,0.7695361]
["bitfinex","SOLUSD",1772350031477,0.73088362,86.574,86.548,12.32381811]
["bitfinex","SOLUSD",1772350033355,3.08001471,86.58,86.533,0.7695361]
["bitfinex","SOLUSD",1772350033356,0.73088362,86.569,86.533,0.7695361]
["bitfinex","SOLUSD",1772350035186,0.73088362,86.567,86.535,0.7695361]
["bitfinex","SOLUSD",1772350035567,0.73088362,86.559,86.535,0.7695361]
["bitfinex","SOLUSD",1772350036074,0.73088362,86.549,86.522,0.7695361]
["bitfinex","SOLUSD",1772350037182,0.73088362,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1772350037183,0.73088362,86.549,86.524,0.6715189]
["bitfinex","SOLUSD",1772350037969,0.71553053,86.539,86.514,11.55879726]
["bitfinex","SOLUSD",1772350038182,0.71553053,86.539,86.515,0.6715189]
["bitfinex","SOLUSD",1772350039587,0.71553053,86.539,86.516,12.23007454]
["bitfinex","SOLUSD",1772350040594,0.71553053,86.539,86.517,0.6715189]
["bitfinex","SOLUSD",1772350041102,0.71553053,86.537,86.505,0.6715189]
["bitfinex","SOLUSD",1772350041579,0.71553053,86.529,86.5,1.3715189]
["bitfinex","SOLUSD",1772350041782,0.71553053,86.529,86.502,0.6715189]
["bitfinex","SOLUSD",1772350043471,0.71553053,86.555,86.521,0.6715189]
["bitfinex","SOLUSD",1772350044181,0.71553053,86.555,86.531,0.6715189]
["bitfinex","SOLUSD",1772350044388,11.5528649,86.559,86.531,0.6715189]
["bitfinex","SOLUSD",1772350044389,0.99985367,86.561,86.531,0.6715189]
["bitfinex","SOLUSD",1772350044778,0.71553053,86.561,86.531,0.6715189]
["bitfinex","SOLUSD",1772350045174,0.71553053,86.559,86.531,0.6715189]
["bitfinex","SOLUSD",1772350047093,3.79554524,86.55,86.531,0.6715189]
["bitfinex","SOLUSD",1772350047312,0.71553053,86.549,86.531,0.6715189]
["bitfinex","SOLUSD",1772350047593,0.71553053,86.549,86.525,0.6715189]
["bitfinex","SOLUSD",1772350048280,0.71553053,86.549,86.527,0.6715189]
["bitfinex","SOLUSD",1772350048493,0.71553053,86.549,86.521,11.55777947]
["bitfinex","SOLUSD",1772350048691,0.71553053,86.549,86.521,12.22929837]
["bitfinex","SOLUSD",1772350048899,0.71553053,86.549,86.522,0.6715189]
["bitfinex","SOLUSD",1772350049485,0.71553053,86.549,86.524,0.6715189]
["bitfinex","SOLUSD",1772350052791,0.71553053,86.547,86.524,0.6715189]
["bitfinex","SOLUSD",1772350054775,0.71553053,86.545,86.524,0.6715189]
["bitfinex","SOLUSD",1772350055802,0.71553053,86.545,86.526,0.6715189]
["bitfinex","SOLUSD",1772350057090,0.71553053,86.551,86.527,11.55708622]
["bitfinex","SOLUSD",1772350057304,0.71553053,86.551,86.528,0.6715189]
["bitfinex","SOLUSD",1772350058207,0.71553053,86.549,86.528,0.6715189]
["bitfinex","SOLUSD",1772350062690,0.71553053,86.603,86.531,0.6715189]
["bitfinex","SOLUSD",1772350062894,0.71553053,86.569,86.531,0.6715189]
["bitfinex","SOLUSD",1772350064311,0.71553053,86.567,86.533,0.6715189]
["bitfinex","SOLUSD",1772350068007,0.68264402,86.565,86.535,0.68392858]
["bitfinex","SOLUSD",1772350070409,0.68264402,86.565,86.536,11.55588425]
["bitfinex","SOLUSD",1772350070721,0.68264402,86.565,86.537,0.68392858]
["bitfinex","SOLUSD",1772350073403,0.68264402,86.565,86.538,11.55561718]
["bitfinex","SOLUSD",1772350073711,0.68264402,86.565,86.539,0.68392858]
["bitfinex","SOLUSD",1772350074414,0.68264402,86.563,86.539,0.68392858]
["bitfinex","SOLUSD",1772350074610,0.55227954,86.563,86.539,0.68392858]
["bitfinex","SOLUSD",1772350079011,0.68264402,86.565,86.541,0.68392858]
["bitfinex","SOLUSD",1772350081125,0.68264402,86.596,86.551,0.68392858]
["bitfinex","SOLUSD",1772350081309,0.68264402,86.596,86.571,0.68392858]
["bitfinex","SOLUSD",1772350081508,5.36086188,86.656,86.55,6.15934036]
["bitfinex","SOLUSD",1772350081509,0.68264402,86.617,86.581,0.68392858]
["bitfinex","SOLUSD",1772350081700,0.68264402,86.609,86.573,0.68392858]
["bitfinex","SOLUSD",1772350081907,0.68264402,86.599,86.573,0.68392858]
["bitfinex","SOLUSD",1772350082698,0.68264402,86.599,86.575,0.68392858]
["bitfinex","SOLUSD",1772350086722,0.68264402,86.599,86.577,0.68392858]
["bitfinex","SOLUSD",1772350087524,0.68264402,86.598,86.577,0.68392858]
["bitfinex","SOLUSD",1772350088611,11.54682746,86.604,86.579,0.68392858]
["bitfinex","SOLUSD",1772350088813,0.68264402,86.603,86.579,0.68392858]
["bitfinex","SOLUSD",1772350089929,0.68264402,86.589,86.548,0.68392858]
["bitfinex","SOLUSD",1772350090129,0.68264402,86.58,86.548,0.68392858]
["bitfinex","SOLUSD",1772350090334,0.68264402,86.598,86.561,0.68392858]
["bitfinex","SOLUSD",1772350090539,0.68264402,86.598,86.56,3.07967018]
["bitfinex","SOLUSD",1772350090540,0.68264402,86.598,86.571,0.68392858]
["bitfinex","SOLUSD",1772350090718,12.23031561,86.598,86.571,0.68392858]
["bitfinex","SOLUSD",1772350091130,0.68264402,86.597,86.571,0.68392858]
["bitfinex","SOLUSD",1772350091812,11.5478775,86.596,86.571,0.68392858]
["bitfinex","SOLUSD",1772350093312,0.68264402,86.597,86.573,0.68392858]
["bitfinex","SOLUSD",1772350094036,0.68264402,86.597,86.575,0.68392858]
["bitfinex","SOLUSD",1772350094532,0.68264402,86.6,86.575,0.68392858]
["bitfinex","SOLUSD",1772350095742,0.68264402,86.6,86.577,0.68392858]
["bitfinex","SOLUSD",1772350097138,0.64935099,86.598,86.577,0.68392858]
["bitfinex","SOLUSD",1772350097340,0.64935099,86.589,86.561,12.22101513]
["bitfinex","SOLUSD",1772350097533,0.64935099,86.589,86.562,0.66846838]
["bitfinex","SOLUSD",1772350097740,0.64935099,86.587,86.562,0.66846838]
["bitfinex","SOLUSD",1772350098944,0.64935099,86.585,86.562,0.66846838]
["bitfinex","SOLUSD",1772350100743,0.64935099,86.583,86.562,0.66846838]
["bitfinex","SOLUSD",1772350104129,0.64935099,86.581,86.556,0.66846838]
["bitfinex","SOLUSD",1772350104641,11.54974475,86.582,86.55,3.07967018]
["bitfinex","SOLUSD",1772350104642,0.64935099,86.579,86.55,0.66846838]
["bitfinex","SOLUSD",1772350104941,0.64935099,86.579,86.551,0.66846838]
["bitfinex","SOLUSD",1772350106034,0.64935099,86.579,86.553,0.66846838]
["bitfinex","SOLUSD",1772350106243,11.54905761,86.588,86.561,0.66846838]
["bitfinex","SOLUSD",1772350107749,0.64935099,86.59,86.563,0.66846838]
["bitfinex","SOLUSD",1772350108533,0.64935099,86.589,86.563,0.66846838]
["bitfinex","SOLUSD",1772350110046,0.64935099,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1772350110253,0.64935099,86.589,86.565,0.66846838]
["bitfinex","SOLUSD",1772350111650,0.64935099,86.587,86.565,0.66846838]
["bitfinex","SOLUSD",1772350113041,11.54747745,86.599,86.567,0.66846838]
["bitfinex","SOLUSD",1772350113243,0.64935099,86.598,86.567,0.66846838]
["bitfinex","SOLUSD",1772350114253,0.64935099,86.596,86.567,0.66846838]
["bitfinex","SOLUSD",1772350115745,12.19736184,86.595,86.567,0.66846838]
["bitfinex","SOLUSD",1772350116436,0.64935099,86.594,86.567,0.66846838]
["bitfinex","SOLUSD",1772350118439,0.64935099,86.592,86.567,0.66846838]
["bitfinex","SOLUSD",1772350119435,3.07647225,86.59,86.567,0.66846838]
["bitfinex","SOLUSD",1772350119637,0.64935099,86.589,86.567,0.66846838]
["bitfinex","SOLUSD",1772350120752,11.54894442,86.588,86.567,0.66846838]
["bitfinex","SOLUSD",1772350120938,0.64935099,86.587,86.567,0.66846838]
["bitfinex","SOLUSD",1772350124547,0.64935099,86.587,86.568,0.66846838]
["bitfinex","SOLUSD",1772350135973,0.64935099,86.587,86.569,0.6611102]
["bitfinex","SOLUSD",1772350136265,11.54817141,86.594,86.569,0.6611102]
["bitfinex","SOLUSD",1772350136266,0.63133542,86.593,86.569,0.6611102]
["bitfinex","SOLUSD",1772350140273,0.63133542,86.593,86.571,0.6611102]
["bitfinex","SOLUSD",1772350140979,0.63133542,86.592,86.571,0.6611102]
["bitfinex","SOLUSD",1772350146576,0.63133542,86.589,86.564,0.6611102]
["bitfinex","SOLUSD",1772350148479,0.63133542,86.589,86.565,0.6611102]
["bitfinex","SOLUSD",1772350150075,0.63133542,86.589,86.567,0.6611102]
["bitfinex","SOLUSD",1772350151486,0.63133542,86.589,86.569,0.6611102]
["bitfinex","SOLUSD",1772350162308,0.63133542,86.589,86.551,0.62727255]
["bitfinex","SOLUSD",1772350163498,0.66749541,86.588,86.552,0.62727255]
["bitfinex","SOLUSD",1772350165802,0.66749541,86.587,86.554,0.62727255]
["bitfinex","SOLUSD",1772350168307,0.66749541,86.587,86.556,0.62727255]
["bitfinex","SOLUSD",1772350168505,3.07647225,86.59,86.556,0.62727255]
["bitfinex","SOLUSD",1772350168506,0.66749541,86.585,86.556,0.62727255]
["bitfinex","SOLUSD",1772350169610,0.66749541,86.585,86.558,0.62727255]
["bitfinex","SOLUSD",1772350170514,0.66749541,86.585,86.56,0.62727255]
["bitfinex","SOLUSD",1772350173116,0.66749541,86.585,86.561,11.55254675]
["bitfinex","SOLUSD",1772350173316,0.66749541,86.585,86.562,0.62727255]
["bitfinex","SOLUSD",1772350174811,0.66749541,86.59,86.564,0.62727255]
["bitfinex","SOLUSD",1772350178510,0.66749541,86.59,86.565,11.55201293]
["bitfinex","SOLUSD",1772350178814,0.66749541,86.59,86.566,0.62727255]
["bitfinex","SOLUSD",1772350187621,0.65879547,86.588,86.566,0.62727255]
["bitfinex","SOLUSD",1772350193521,0.65879547,86.592,86.568,0.64081526]
["bitfinex","SOLUSD",1772350198616,0.65879547,86.59,86.568,0.64081526]
["bitfinex","SOLUSD",1772350200431,0.65879547,86.588,86.557,0.64081526]
["bitfinex","SOLUSD",1772350200728,11.54881104,86.589,86.543,0.64081526]
["bitfinex","SOLUSD",1772350200729,0.65879547,86.569,86.543,0.64081526]
["bitfinex","SOLUSD",1772350200915,0.65879547,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1772350201115,0.65879547,86.569,86.53,3.07701629]
["bitfinex","SOLUSD",1772350201116,0.65879547,86.559,86.537,11.55570427]
["bitfinex","SOLUSD",1772350201524,0.65879547,86.559,86.503,3.69383402]
["bitfinex","SOLUSD",1772350201525,0.65879547,86.559,86.531,0.64081526]
["bitfinex","SOLUSD",1772350201717,0.65879547,86.549,86.523,0.64081526]
["bitfinex","SOLUSD",1772350202031,3.07701629,86.57,86.531,0.64081526]
["bitfinex","SOLUSD",1772350202330,0.65879547,86.568,86.542,0.64081526]
["bitfinex","SOLUSD",1772350202532,0.65879547,86.577,86.542,0.64081526]
["bitfinex","SOLUSD",1772350202723,11.55036506,86.578,86.551,0.64081526]
["bitfinex","SOLUSD",1772350203126,0.65879547,86.599,86.561,0.64081526]
["bitfinex","SOLUSD",1772350203922,0.65879547,86.579,86.55,0.64081526]
["bitfinex","SOLUSD",1772350205533,0.65879547,86.577,86.55,0.64081526]
["bitfinex","SOLUSD",1772350206937,0.65879547,86.583,86.552,0.64081526]
["bitfinex","SOLUSD",1772350207123,0.65879547,86.589,86.552,0.64081526]
["bitfinex","SOLUSD",1772350207721,0.65879547,86.588,86.554,0.64081526]
["bitfinex","SOLUSD",1772350210149,0.65879547,86.586,86.556,0.64081526]
["bitfinex","SOLUSD",1772350211240,0.65879547,86.586,86.555,11.55334758]
["bitfinex","SOLUSD",1772350211241,0.65879547,86.569,86.541,0.64081526]
["bitfinex","SOLUSD",1772350212542,0.65879547,86.574,86.543,0.64081526]
["bitfinex","SOLUSD",1772350214546,0.65879547,86.572,86.545,0.64081526]
["bitfinex","SOLUSD",1772350216243,0.65879547,86.577,86.551,0.64081526]
["bitfinex","SOLUSD",1772350216643,0.65879547,86.577,86.553,0.63745985]
["bitfinex","SOLUSD",1772350217949,0.65020485,86.575,86.553,0.63745985]
["bitfinex","SOLUSD",1772350220151,0.65020485,86.573,86.553,0.63745985]
["bitfinex","SOLUSD",1772350227042,0.65020485,86.571,86.553,0.63745985]
["bitfinex","SOLUSD",1772350227256,0.65020485,86.571,86.542,0.63745985]
["bitfinex","SOLUSD",1772350229443,0.65020485,86.569,86.542,0.63745985]
["bitfinex","SOLUSD",1772350230354,0.65020485,86.569,86.544,0.63745985]
["bitfinex","SOLUSD",1772350231460,11.5516126,86.568,86.544,0.63745985]
["bitfinex","SOLUSD",1772350231651,0.65020485,86.567,86.544,0.63745985]
["bitfinex","SOLUSD",1772350235651,0.65020485,86.565,86.544,0.63745985]
["bitfinex","SOLUSD",1772350238568,0.65020485,86.563,86.544,0.63745985]
["bitfinex","SOLUSD",1772350244370,0.65020485,86.561,86.544,0.63745985]
["bitfinex","SOLUSD",1772350244977,0.65020485,86.559,86.513,0.63745985]
["bitfinex","SOLUSD",1772350245159,0.65020485,86.559,86.521,0.63745985]
["bitfinex","SOLUSD",1772350247272,0.66217402,86.549,86.523,0.66274456]
["bitfinex","SOLUSD",1772350248482,0.66217402,86.547,86.523,0.66274456]
["bitfinex","SOLUSD",1772350250199,0.66217402,86.545,86.517,0.66274456]
["bitfinex","SOLUSD",1772350252999,0.66217402,86.543,86.517,0.66274456]
["bitfinex","SOLUSD",1772350253785,0.66217402,86.539,86.517,0.66274456]
["bitfinex","SOLUSD",1772350254510,0.66217402,86.539,86.508,0.66274456]
["bitfinex","SOLUSD",1772350255011,0.66217402,86.529,86.508,0.66274456]
["bitfinex","SOLUSD",1772350256510,0.66217402,86.545,86.511,0.66274456]
["bitfinex","SOLUSD",1772350257488,0.66217402,86.544,86.511,0.66274456]
["bitfinex","SOLUSD",1772350257693,0.66217402,86.539,86.511,0.66274456]
["bitfinex","SOLUSD",1772350258395,0.66217402,86.543,86.511,0.66274456]
["bitfinex","SOLUSD",1772350258594,11.55508308,86.542,86.513,0.66274456]
["bitfinex","SOLUSD",1772350258805,12.2172571,86.542,86.513,0.66274456]
["bitfinex","SOLUSD",1772350259002,0.66217402,86.529,86.502,0.66274456]
["bitfinex","SOLUSD",1772350260308,0.66217402,86.527,86.502,0.66274456]
["bitfinex","SOLUSD",1772350260509,11.01912668,86.528,86.503,0.66274456]
["bitfinex","SOLUSD",1772350262608,0.32890711,86.527,86.503,0.66274456]
["bitfinex","SOLUSD",1772350262807,11.55721979,86.526,86.503,0.66274456]
["bitfinex","SOLUSD",1772350263696,0.32871351,86.539,86.505,0.66274456]
["bitfinex","SOLUSD",1772350264209,103.2,86.541,86.521,0.66274456]
["bitfinex","SOLUSD",1772350264693,103.2,86.541,86.522,0.66274456]
["bitfinex","SOLUSD",1772350265712,11.88298893,86.549,86.522,0.66274456]
["bitfinex","SOLUSD",1772350266396,3.07830348,86.54,86.517,0.66274456]
["bitfinex","SOLUSD",1772350266600,0.32820884,86.539,86.517,0.66274456]
["bitfinex","SOLUSD",1772350268513,0.32740384,86.537,86.504,0.66274456]
["bitfinex","SOLUSD",1772350269622,0.32661723,86.509,86.49,0.1]
["bitfinex","SOLUSD",1772350269811,3.07830348,86.51,86.49,0.1]
["bitfinex","SOLUSD",1772350270129,3.07830348,86.5,86.49,0.1]
["bitfinex","SOLUSD",1772350270412,3.07830348,86.5,86.477,0.66749813]
["bitfinex","SOLUSD",1772350270413,3.07830348,86.5,86.477,0.83080675]
["bitfinex","SOLUSD",1772350270720,3.07830348,86.5,86.48,0.93080675]
["bitfinex","SOLUSD",1772350271410,3.07830348,86.5,86.47,0.368348]
["bitfinex","SOLUSD",1772350271411,3.07830348,86.5,86.472,0.83080675]
["bitfinex","SOLUSD",1772350271612,3.07830348,86.5,86.46,3.17830348]
["bitfinex","SOLUSD",1772350271613,3.07830348,86.48,86.46,0.1]
["bitfinex","SOLUSD",1772350271799,3.07830348,86.48,86.4,3.07830348]
["bitfinex","SOLUSD",1772350271800,3.07830348,86.47,86.451,0.83080675]
["bitfinex","SOLUSD",1772350272008,40.75189704,86.489,86.452,0.83080675]
["bitfinex","SOLUSD",1772350272009,3.07830348,86.48,86.452,0.83080675]
["bitfinex","SOLUSD",1772350272200,11.84648711,86.489,86.452,0.83080675]
["bitfinex","SOLUSD",1772350272201,3.07830348,86.47,86.452,0.83080675]
["bitfinex","SOLUSD",1772350274706,3.07830348,86.47,86.446,0.83080675]
["bitfinex","SOLUSD",1772350274914,3.07830348,86.47,86.45,0.93080675]
["bitfinex","SOLUSD",1772350275222,3.07830348,86.47,86.45,0.1]
["bitfinex","SOLUSD",1772350275422,11.56483826,86.469,86.45,0.1]
["bitfinex","SOLUSD",1772350275604,3.07830348,86.46,86.44,0.1]
["bitfinex","SOLUSD",1772350275801,3.07830348,86.46,86.43,0.1]
["bitfinex","SOLUSD",1772350275802,3.07830348,86.45,86.43,0.1]
["bitfinex","SOLUSD",1772350276006,3.07830348,86.44,86.412,0.83080675]
["bitfinex","SOLUSD",1772350276719,11.56885202,86.439,86.412,0.83080675]
["bitfinex","SOLUSD",1772350277022,3.07830348,86.43,86.412,0.83080675]
["bitfinex","SOLUSD",1772350277227,3.07830348,86.43,86.382,0.83080675]
["bitfinex","SOLUSD",1772350277228,0.14216157,86.419,86.382,0.83080675]
["bitfinex","SOLUSD",1772350277530,3.07830348,86.41,86.374,0.83080675]
["bitfinex","SOLUSD",1772350278725,11.85585254,86.419,86.383,0.83080675]
["bitfinex","SOLUSD",1772350278929,0.28432314,86.429,86.391,0.83080675]
["bitfinex","SOLUSD",1772350280436,3.07830348,86.43,86.391,0.83080675]
["bitfinex","SOLUSD",1772350280654,0.28432314,86.437,86.391,0.83080675]
["bitfinex","SOLUSD",1772350280942,3.07830348,86.44,86.401,0.83080675]
["bitfinex","SOLUSD",1772350281145,3.07830348,86.49,86.421,0.83080675]
["bitfinex","SOLUSD",1772350281325,3.07830348,86.47,86.431,0.83080675]
["bitfinex","SOLUSD",1772350281637,3.07830348,86.46,86.431,0.83080675]
["bitfinex","SOLUSD",1772350282236,3.07830348,86.49,86.431,0.83080675]
["bitfinex","SOLUSD",1772350282541,3.07830348,86.46,86.431,0.83080675]
["bitfinex","SOLUSD",1772350283047,3.07830348,86.46,86.433,0.83080675]
["bitfinex","SOLUSD",1772350284935,14.64435738,86.46,86.433,0.83080675]
["bitfinex","SOLUSD",1772350285138,3.07830348,86.45,86.426,0.83080675]
["bitfinex","SOLUSD",1772350285642,14.64435738,86.46,86.426,0.83080675]
["bitfinex","SOLUSD",1772350286343,3.07830348,86.44,86.42,0.83080675]
["bitfinex","SOLUSD",1772350288646,3.07830348,86.44,86.403,28.9338919]
["bitfinex","SOLUSD",1772350288647,3.07830348,86.45,86.422,0.83080675]
["bitfinex","SOLUSD",1772350290337,0.28432314,86.457,86.424,0.83080675]
["bitfinex","SOLUSD",1772350290845,11.56657721,86.456,86.424,0.83080675]
["bitfinex","SOLUSD",1772350291051,0.28432314,86.449,86.424,0.83080675]
["bitfinex","SOLUSD",1772350291648,3.07830348,86.45,86.424,0.83080675]
["bitfinex","SOLUSD",1772350292750,3.07830348,86.45,86.426,0.83080675]
["bitfinex","SOLUSD",1772350293146,11.56657721,86.456,86.426,0.83080675]
["bitfinex","SOLUSD",1772350294359,3.0867536,86.47,86.431,0.83080675]
["bitfinex","SOLUSD",1772350294757,109.98058762,86.49,86.441,0.83080675]
["bitfinex","SOLUSD",1772350294758,11.56269873,86.485,86.441,0.83080675]
["bitfinex","SOLUSD",1772350295639,3.0867536,86.49,86.451,0.83080675]
["bitfinex","SOLUSD",1772350295836,0.28432314,86.499,86.461,0.83080675]
["bitfinex","SOLUSD",1772350296348,3.0867536,86.5,86.461,0.83080675]
["bitfinex","SOLUSD",1772350296532,3.0867536,86.49,86.461,0.83080675]
["bitfinex","SOLUSD",1772350296949,3.0867536,86.48,86.461,0.83080675]
["bitfinex","SOLUSD",1772350297154,3.0867536,86.48,86.43,3.0867536]
["bitfinex","SOLUSD",1772350297155,3.0867536,86.47,86.455,0.83080675]
["bitfinex","SOLUSD",1772350297454,3.0867536,86.47,86.433,0.83080675]
["bitfinex","SOLUSD",1772350297659,3.0867536,86.46,86.433,0.83080675]
["bitfinex","SOLUSD",1772350297850,3.0867536,86.47,86.433,0.83080675]
["bitfinex","SOLUSD",1772350298446,3.0867536,86.48,86.441,0.83080675]
["bitfinex","SOLUSD",1772350298944,11.56304112,86.483,86.451,0.83080675]
["bitfinex","SOLUSD",1772350301936,11.56304112,86.483,86.451,12.39795598]
["bitfinex","SOLUSD",1772350302138,3.0867536,86.49,86.452,0.83080675]
["bitfinex","SOLUSD",1772350302139,11.84651994,86.489,86.452,0.83080675]
["bitfinex","SOLUSD",1772350304550,103.2,86.488,86.454,0.83080675]
["bitfinex","SOLUSD",1772350304759,0.28432314,86.487,86.454,0.83080675]
["bitfinex","SOLUSD",1772350305455,11.56256503,86.486,86.456,0.83080675]
["bitfinex","SOLUSD",1772350307550,11.56256503,86.486,86.458,0.83080675]
["bitfinex","SOLUSD",1772350308760,103.2,86.488,86.458,0.83080675]
["bitfinex","SOLUSD",1772350309945,103.2,86.488,86.46,0.83080675]
["bitfinex","SOLUSD",1772350311158,103.2,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1772350311362,103.2,86.488,86.462,0.83080675]
["bitfinex","SOLUSD",1772350312765,3.0867536,86.48,86.451,0.83080675]
["bitfinex","SOLUSD",1772350313258,103.2,86.488,86.463,0.83080675]
["bitfinex","SOLUSD",1772350313654,106.2867536,86.49,86.463,0.83080675]
["bitfinex","SOLUSD",1772350314146,11.56216397,86.489,86.463,0.83080675]
["bitfinex","SOLUSD",1772350314348,3.0867536,86.48,86.457,0.83080675]
["bitfinex","SOLUSD",1772350314851,11.56216397,86.489,86.457,0.83080675]
["bitfinex","SOLUSD",1772350315366,11.56216397,86.489,86.458,12.3971164]
["bitfinex","SOLUSD",1772350315767,11.56216397,86.489,86.459,0.83080675]
["bitfinex","SOLUSD",1772350316679,0.28432314,86.488,86.459,0.83080675]
["bitfinex","SOLUSD",1772350317649,0.28432314,86.486,86.459,0.83080675]
["bitfinex","SOLUSD",1772350319551,11.56269873,86.485,86.459,0.83080675]
["bitfinex","SOLUSD",1772350320769,11.56269873,86.485,86.412,61.55553679]
["bitfinex","SOLUSD",1772350320770,0.28432314,86.489,86.461,0.83080675]
["bitfinex","SOLUSD",1772350321071,0.28432314,86.487,86.461,0.83080675]
["bitfinex","SOLUSD",1772350321279,103.2,86.49,86.461,0.83080675]
["bitfinex","SOLUSD",1772350321649,103.2,86.49,86.47,3.0867536]
["bitfinex","SOLUSD",1772350321856,3.0867536,86.52,86.481,0.83080675]
["bitfinex","SOLUSD",1772350322274,11.5568191,86.529,86.491,0.83080675]
["bitfinex","SOLUSD",1772350322966,3.0867536,86.51,86.491,0.83080675]
["bitfinex","SOLUSD",1772350323358,0.28432314,86.519,86.491,0.83080675]
["bitfinex","SOLUSD",1772350323775,11.55794172,86.521,86.493,0.83080675]
["bitfinex","SOLUSD",1772350323976,3.2867536,86.53,86.493,0.83080675]
["bitfinex","SOLUSD",1772350324558,3.0867536,86.52,86.493,0.83080675]
["bitfinex","SOLUSD",1772350324884,40.44886685,86.529,86.486,0.83080675]
["bitfinex","SOLUSD",1772350325180,3.0867536,86.51,86.486,0.83080675]
["bitfinex","SOLUSD",1772350325862,11.55949092,86.509,86.486,0.83080675]
["bitfinex","SOLUSD",1772350326368,3.0867536,86.51,86.488,0.83080675]
["bitfinex","SOLUSD",1772350327862,14.6461745,86.51,86.488,0.83080675]
["bitfinex","SOLUSD",1772350330972,14.6461745,86.51,86.46,3.0867536]
["bitfinex","SOLUSD",1772350330973,0.28432314,86.519,86.49,0.83080675]
["bitfinex","SOLUSD",1772350331168,0.28432314,86.517,86.49,0.83080675]
["bitfinex","SOLUSD",1772350331873,103.2,86.518,86.49,0.83080675]
["bitfinex","SOLUSD",1772350332078,103.2,86.518,86.493,0.83080675]
["bitfinex","SOLUSD",1772350332868,11.55731027,86.526,86.493,0.83080675]
["bitfinex","SOLUSD",1772350333273,0.2,86.53,86.501,0.83080675]
["bitfinex","SOLUSD",1772350333867,0.2,86.53,86.511,0.83080675]
["bitfinex","SOLUSD",1772350334061,3.0867536,86.55,86.513,0.83080675]
["bitfinex","SOLUSD",1772350334488,11.83847165,86.549,86.513,0.83080675]
["bitfinex","SOLUSD",1772350334679,11.55414851,86.549,86.513,0.83080675]
["bitfinex","SOLUSD",1772350334875,0.28432314,86.548,86.513,0.83080675]
["bitfinex","SOLUSD",1772350335065,11.55414851,86.549,86.513,0.83080675]
["bitfinex","SOLUSD",1772350335271,0.14216157,86.548,86.513,0.83080675]
["bitfinex","SOLUSD",1772350335466,0.28432314,86.548,86.513,0.83080675]
["bitfinex","SOLUSD",1772350335683,3.0867536,86.56,86.521,0.83080675]
["bitfinex","SOLUSD",1772350336389,3.0867536,86.55,86.521,0.83080675]
["bitfinex","SOLUSD",1772350336571,3.0867536,86.55,86.523,0.83080675]
["bitfinex","SOLUSD",1772350337570,3.0867536,86.54,86.517,0.83080675]
["bitfinex","SOLUSD",1772350339977,3.0867536,86.55,86.519,0.83080675]
["bitfinex","SOLUSD",1772350340391,11.55254675,86.561,86.521,0.83080675]
["bitfinex","SOLUSD",1772350340392,0.28432314,86.559,86.521,0.83080675]
["bitfinex","SOLUSD",1772350340606,11.55190438,86.566,86.531,0.83080675]
["bitfinex","SOLUSD",1772350341115,3.2867536,86.58,86.541,0.83080675]
["bitfinex","SOLUSD",1772350341324,0.04767154,86.568,86.541,0.63080675]
["bitfinex","SOLUSD",1772350341606,3.0867536,86.55,86.518,11.55828844]
["bitfinex","SOLUSD",1772350342321,3.0867536,86.55,86.511,40.45728288]
["bitfinex","SOLUSD",1772350342896,0.05090379,86.563,86.52,3.0867536]
["bitfinex","SOLUSD",1772350343113,0.05090379,86.569,86.53,3.0867536]
["bitfinex","SOLUSD",1772350343300,0.05090379,86.569,86.531,0.73080675]
["bitfinex","SOLUSD",1772350343812,3.0867536,86.56,86.531,0.73080675]
["bitfinex","SOLUSD",1772350344315,3.0867536,86.56,86.533,0.73080675]
["bitfinex","SOLUSD",1772350345210,11.55281368,86.559,86.533,0.73080675]
["bitfinex","SOLUSD",1772350345795,0.05561427,86.549,86.521,0.73080675]
["bitfinex","SOLUSD",1772350346114,3.0867536,86.55,86.521,0.73080675]
["bitfinex","SOLUSD",1772350346294,14.64078614,86.55,86.522,0.73080675]
["bitfinex","SOLUSD",1772350346496,11.55281368,86.559,86.522,0.73080675]
["bitfinex","SOLUSD",1772350346693,11.55281368,86.559,86.531,0.73080675]
["bitfinex","SOLUSD",1772350347640,11.55215974,86.564,86.531,0.73080675]
["bitfinex","SOLUSD",1772350347808,3.0867536,86.56,86.531,0.73080675]
["bitfinex","SOLUSD",1772350348431,11.55281368,86.559,86.531,0.73080675]
["bitfinex","SOLUSD",1772350350021,11.55281368,86.559,86.533,0.73080675]
["bitfinex","SOLUSD",1772350350234,103.2,86.568,86.533,0.73080675]
["bitfinex","SOLUSD",1772350350531,11.55147916,86.569,86.533,0.73080675]
["bitfinex","SOLUSD",1772350351727,11.6152522,86.569,86.533,0.73080675]
["bitfinex","SOLUSD",1772350352031,11.6152522,86.569,86.535,0.73080675]
["bitfinex","SOLUSD",1772350352334,3.0867536,86.56,86.535,0.73080675]
["bitfinex","SOLUSD",1772350353733,0.0650787,86.568,86.535,0.73080675]
["bitfinex","SOLUSD",1772350353931,0.0650787,86.568,86.537,0.73080675]
["bitfinex","SOLUSD",1772350354234,11.55147916,86.569,86.537,0.73080675]
["bitfinex","SOLUSD",1772350356739,0.07015307,86.567,86.539,0.73080675]
["bitfinex","SOLUSD",1772350356931,0.07015307,86.559,86.524,0.73080675]
["bitfinex","SOLUSD",1772350358050,0.07138544,86.539,86.515,0.73080675]
["bitfinex","SOLUSD",1772350358252,3.07853183,86.53,86.5,0.73080675]
["bitfinex","SOLUSD",1772350358928,3.07853183,86.53,86.502,0.73080675]
["bitfinex","SOLUSD",1772350359319,14.63525832,86.53,86.502,0.73080675]
["bitfinex","SOLUSD",1772350361148,14.63525832,86.53,86.504,0.73080675]
["bitfinex","SOLUSD",1772350361440,3.07853183,86.53,86.504,0.73080675]
["bitfinex","SOLUSD",1772350362740,11.55601594,86.536,86.504,0.73080675]
["bitfinex","SOLUSD",1772350363342,11.55601594,86.536,86.494,28.90368031]
["bitfinex","SOLUSD",1772350363343,3.07853183,86.54,86.511,0.73080675]
["bitfinex","SOLUSD",1772350364828,11.55548365,86.539,86.511,0.73080675]
["bitfinex","SOLUSD",1772350367634,11.55548365,86.539,86.513,0.73928304]
["bitfinex","SOLUSD",1772350370655,11.55428201,86.548,86.515,0.73928304]
["bitfinex","SOLUSD",1772350370859,11.55428201,86.548,86.521,0.73928304]
["bitfinex","SOLUSD",1772350371150,11.55308062,86.557,86.521,0.73928304]
["bitfinex","SOLUSD",1772350371338,0.28432314,86.556,86.521,0.73928304]
["bitfinex","SOLUSD",1772350374054,0.09129824,86.554,86.523,0.73928304]
["bitfinex","SOLUSD",1772350374254,11.55334758,86.555,86.531,0.73928304]
["bitfinex","SOLUSD",1772350377168,11.55281368,86.559,86.531,0.73928304]
["bitfinex","SOLUSD",1772350379662,11.64894707,86.559,86.531,0.73928304]
["bitfinex","SOLUSD",1772350381673,0.0979906,86.558,86.531,0.73928304]
["bitfinex","SOLUSD",1772350386669,28.87841446,86.57,86.533,0.73928304]
["bitfinex","SOLUSD",1772350386670,0.10245014,86.563,86.533,0.73928304]
["bitfinex","SOLUSD",1772350386857,0.10331155,86.569,86.541,0.73928304]
["bitfinex","SOLUSD",1772350387055,11.65483624,86.569,86.541,0.73928304]
["bitfinex","SOLUSD",1772350388451,0.10416307,86.568,86.541,0.73928304]
["bitfinex","SOLUSD",1772350388650,3.07853183,86.56,86.541,0.73928304]
["bitfinex","SOLUSD",1772350389355,0.10416307,86.563,86.541,0.73928304]
["bitfinex","SOLUSD",1772350394695,0.10416307,86.563,86.521,28.89442914]
["bitfinex","SOLUSD",1772350394696,0.10907067,86.559,86.527,0.73928304]
["bitfinex","SOLUSD",1772350394985,0.10985604,86.549,86.516,0.73928304]
["bitfinex","SOLUSD",1772350396790,0.10985604,86.549,86.491,0.73080675]
["bitfinex","SOLUSD",1772350396791,0.11215844,86.529,86.491,0.73080675]
["bitfinex","SOLUSD",1772350398683,0.11290834,86.528,86.493,0.73080675]
["bitfinex","SOLUSD",1772350400589,3.19291423,86.54,86.501,0.73080675]
["bitfinex","SOLUSD",1772350400887,0.11510676,86.539,86.501,0.73080675]
["bitfinex","SOLUSD",1772350401289,0.11510676,86.538,86.501,0.73080675]
["bitfinex","SOLUSD",1772350401786,0.1158228,86.529,86.501,0.73080675]
["bitfinex","SOLUSD",1772350402086,3.07853183,86.52,86.501,0.73080675]
["bitfinex","SOLUSD",1772350403271,11.55815485,86.519,86.501,0.73080675]
["bitfinex","SOLUSD",1772350403482,0.11653061,86.518,86.484,0.73080675]
["bitfinex","SOLUSD",1772350406573,0.11860565,86.509,86.478,0.73080675]
["bitfinex","SOLUSD",1772350406772,3.07853183,86.5,86.478,0.73080675]
["bitfinex","SOLUSD",1772350406981,0.1192815,86.499,86.478,0.73080675]
["bitfinex","SOLUSD",1772350407887,0.11994959,86.499,86.478,0.73080675]
["bitfinex","SOLUSD",1772350408471,0.11994959,86.499,86.467,0.73080675]
["bitfinex","SOLUSD",1772350408674,11.68077688,86.499,86.467,0.73080675]
["bitfinex","SOLUSD",1772350409795,0.12126283,86.498,86.467,0.73080675]
["bitfinex","SOLUSD",1772350409988,11.55703342,86.528,86.491,0.73080675]
["bitfinex","SOLUSD",1772350410388,0.28432314,86.527,86.491,0.73080675]
["bitfinex","SOLUSD",1772350411480,11.55721979,86.526,86.493,0.73080675]
["bitfinex","SOLUSD",1772350414004,3.07853183,86.52,86.493,0.73080675]
["bitfinex","SOLUSD",1772350414187,3.20233184,86.52,86.493,0.73080675]
["bitfinex","SOLUSD",1772350415398,3.20583643,86.52,86.493,0.73080675]
["bitfinex","SOLUSD",1772350415791,11.55815485,86.519,86.493,0.73080675]
["bitfinex","SOLUSD",1772350419915,0.12739259,86.518,86.493,0.73080675]
["bitfinex","SOLUSD",1772350423910,3.08203642,86.51,86.493,0.73080675]
["bitfinex","SOLUSD",1772350424109,3.21168938,86.51,86.488,12.29299348]
["bitfinex","SOLUSD",1772350424313,3.21168938,86.51,86.489,0.73080675]
["bitfinex","SOLUSD",1772350424722,0.12965296,86.499,86.466,0.73080675]
["bitfinex","SOLUSD",1772350424923,3.08203642,86.49,86.466,0.73080675]
["bitfinex","SOLUSD",1772350426507,3.08203642,86.5,86.468,0.74192008]
["bitfinex","SOLUSD",1772350427329,11.56082729,86.499,86.468,0.74192008]
["bitfinex","SOLUSD",1772350427731,0.13285359,86.498,86.468,0.74192008]
["bitfinex","SOLUSD",1772350429817,0.13285359,86.498,86.47,0.74192008]
["bitfinex","SOLUSD",1772350430431,3.08203642,86.5,86.47,0.74192008]
["bitfinex","SOLUSD",1772350430934,3.08203642,86.5,86.472,0.74192008]
["bitfinex","SOLUSD",1772350431235,14.64278606,86.5,86.472,0.74192008]
["bitfinex","SOLUSD",1772350433835,14.64278606,86.5,86.474,0.74192008]
["bitfinex","SOLUSD",1772350434832,3.08203642,86.5,86.474,0.74192008]
["bitfinex","SOLUSD",1772350435232,11.8412758,86.528,86.491,0.74192008]
["bitfinex","SOLUSD",1772350435435,11.835432,86.528,86.491,0.74192008]
["bitfinex","SOLUSD",1772350435945,0.27895175,86.526,86.493,0.74192008]
["bitfinex","SOLUSD",1772350436118,0.14216157,86.525,86.493,0.74192008]
["bitfinex","SOLUSD",1772350436430,0.13679018,86.526,86.493,0.74192008]
["bitfinex","SOLUSD",1772350437337,0.13679018,86.526,86.495,0.74192008]
["bitfinex","SOLUSD",1772350437536,11.55695266,86.528,86.495,0.74192008]
["bitfinex","SOLUSD",1772350437837,11.55561718,86.538,86.501,0.74192008]
["bitfinex","SOLUSD",1772350438636,11.55561718,86.538,86.503,0.74192008]
["bitfinex","SOLUSD",1772350438837,0.1381751,86.537,86.503,0.74192008]
["bitfinex","SOLUSD",1772350439024,3.08203642,86.53,86.503,0.74192008]
["bitfinex","SOLUSD",1772350440549,0.13862617,86.537,86.503,0.74192008]
["bitfinex","SOLUSD",1772350440722,0.13862617,86.537,86.5,3.08203642]
["bitfinex","SOLUSD",1772350440723,0.13862617,86.537,86.505,0.74192008]
["bitfinex","SOLUSD",1772350442724,0.13862617,86.537,86.507,0.74192008]
["bitfinex","SOLUSD",1772350443332,2.97943659,86.53,86.506,11.55989179]
["bitfinex","SOLUSD",1772350443534,2.97943659,86.53,86.507,0.74192008]
["bitfinex","SOLUSD",1772350443733,103.2,86.548,86.521,0.74192008]
["bitfinex","SOLUSD",1772350443936,103.2,86.548,86.506,40.45962128]
["bitfinex","SOLUSD",1772350443937,3.08203642,86.56,86.531,0.74192008]
["bitfinex","SOLUSD",1772350444233,11.55141849,86.57,86.541,0.74192008]
["bitfinex","SOLUSD",1772350444625,14.63345491,86.57,86.541,0.74192008]
["bitfinex","SOLUSD",1772350449022,14.63345491,86.57,86.52,3.08203642]
["bitfinex","SOLUSD",1772350449023,103.2,86.629,86.58,0.74192008]
["bitfinex","SOLUSD",1772350449228,0.14245972,86.631,86.608,0.74192008]
["bitfinex","SOLUSD",1772350449645,11.54347851,86.629,86.608,0.74192008]
["bitfinex","SOLUSD",1772350450345,0.7453943,86.628,86.601,0.74192008]
["bitfinex","SOLUSD",1772350450547,0.7453943,86.619,86.591,0.74192008]
["bitfinex","SOLUSD",1772350450932,11.54494446,86.618,86.591,0.74192008]
["bitfinex","SOLUSD",1772350451333,11.54494446,86.618,86.592,0.74192008]
["bitfinex","SOLUSD",1772350453240,3.08203642,86.62,86.593,11.54827757]
["bitfinex","SOLUSD",1772350453441,3.08203642,86.62,86.594,0.74192008]
["bitfinex","SOLUSD",1772350453647,11.54481118,86.619,86.594,0.74192008]
["bitfinex","SOLUSD",1772350453847,0.7453943,86.609,86.586,0.74192008]
["bitfinex","SOLUSD",1772350454672,0.7453943,86.629,86.591,0.74192008]
["bitfinex","SOLUSD",1772350454951,0.7453943,86.619,86.587,0.74192008]
["bitfinex","SOLUSD",1772350455157,0.7453943,86.617,86.582,0.74192008]
["bitfinex","SOLUSD",1772350455366,3.08203642,86.61,86.582,0.74192008]
["bitfinex","SOLUSD",1772350456132,3.08203642,86.61,86.583,11.54961135]
["bitfinex","SOLUSD",1772350456339,3.08203642,86.61,86.584,0.74192008]
["bitfinex","SOLUSD",1772350457737,3.83673634,86.61,86.584,0.74192008]
["bitfinex","SOLUSD",1772350458239,0.75469992,86.61,86.586,0.73210836]
["bitfinex","SOLUSD",1772350458840,11.54559524,86.614,86.586,0.73210836]
["bitfinex","SOLUSD",1772350459047,12.30029516,86.614,86.586,0.73210836]
["bitfinex","SOLUSD",1772350459441,0.75469992,86.613,86.586,0.73210836]
["bitfinex","SOLUSD",1772350460182,0.75469992,86.609,86.584,0.73210836]
["bitfinex","SOLUSD",1772350460336,3.08203642,86.6,86.573,0.73210836]
["bitfinex","SOLUSD",1772350460538,0.75469992,86.608,86.573,0.73210836]
["bitfinex","SOLUSD",1772350460941,28.86179802,86.62,86.572,11.55103187]
["bitfinex","SOLUSD",1772350460942,0.75469992,86.615,86.59,3.08203642]
["bitfinex","SOLUSD",1772350461163,11.54510691,86.617,86.591,0.73210836]
["bitfinex","SOLUSD",1772350461340,3.08203642,86.62,86.591,0.73210836]
["bitfinex","SOLUSD",1772350461843,11.54481118,86.619,86.591,0.73210836]
["bitfinex","SOLUSD",1772350462964,11.54481118,86.619,86.593,0.73210836]
["bitfinex","SOLUSD",1772350465255,3.08203642,86.62,86.595,0.73210836]
["bitfinex","SOLUSD",1772350465858,3.83673634,86.62,86.595,0.73210836]
["bitfinex","SOLUSD",1772350466263,11.54481118,86.619,86.595,0.73210836]
["bitfinex","SOLUSD",1772350467044,0.75469992,86.618,86.595,0.73210836]
["bitfinex","SOLUSD",1772350467444,0.75469992,86.616,86.595,0.73210836]
["bitfinex","SOLUSD",1772350467759,0.75469992,86.626,86.601,0.73210836]
["bitfinex","SOLUSD",1772350468965,3.08203642,86.62,86.601,0.73210836]
["bitfinex","SOLUSD",1772350469339,0.2,86.64,86.612,0.73210836]
["bitfinex","SOLUSD",1772350469539,0.75469992,86.684,86.631,0.73210836]
["bitfinex","SOLUSD",1772350469738,0.75469992,86.684,86.64,3.08203642]
["bitfinex","SOLUSD",1772350469939,11.53681976,86.679,86.631,0.73210836]
["bitfinex","SOLUSD",1772350470162,11.53681976,86.679,86.64,3.08203642]
["bitfinex","SOLUSD",1772350470365,3.08203642,86.67,86.64,3.08203642]
["bitfinex","SOLUSD",1772350470660,3.08203642,86.67,86.631,0.73210836]
["bitfinex","SOLUSD",1772350470661,3.08203642,86.66,86.631,0.73210836]
["bitfinex","SOLUSD",1772350470861,0.75469992,86.657,86.631,0.73210836]
["bitfinex","SOLUSD",1772350471749,0.75469992,86.649,86.624,0.73210836]
["bitfinex","SOLUSD",1772350472559,0.75469992,86.649,86.625,11.54401154]
["bitfinex","SOLUSD",1772350472946,0.75469992,86.649,86.626,0.73210836]
["bitfinex","SOLUSD",1772350473752,0.2,86.68,86.631,0.73210836]
["bitfinex","SOLUSD",1772350473949,0.2,86.68,86.627,40.40310757]
["bitfinex","SOLUSD",1772350473950,0.75469992,86.679,86.651,0.73210836]
["bitfinex","SOLUSD",1772350474252,0.2,86.68,86.661,0.73210836]
["bitfinex","SOLUSD",1772350474971,0.2,86.68,86.663,0.73210836]
["bitfinex","SOLUSD",1772350475189,0.2,86.68,86.671,0.73210836]
["bitfinex","SOLUSD",1772350476354,0.2,86.68,86.648,28.85216015]
["bitfinex","SOLUSD",1772350476355,0.95469992,86.68,86.65,3.06902916]
["bitfinex","SOLUSD",1772350476764,0.2,86.68,86.65,3.06902916]
["bitfinex","SOLUSD",1772350476971,0.2,86.68,86.66,3.06902916]
["bitfinex","SOLUSD",1772350477559,0.2,86.68,86.65,3.06902916]
["bitfinex","SOLUSD",1772350478453,0.2,86.68,86.66,3.06902916]
["bitfinex","SOLUSD",1772350479570,0.2,86.68,86.661,0.73210836]
["bitfinex","SOLUSD",1772350481476,0.75469992,86.679,86.64,3.06902916]
["bitfinex","SOLUSD",1772350481653,0.75469992,86.679,86.65,3.06902916]
["bitfinex","SOLUSD",1772350483775,0.75469992,86.679,86.651,0.41568175]
["bitfinex","SOLUSD",1772350483975,0.75469992,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772350484755,0.75469992,86.678,86.647,11.54104016]
["bitfinex","SOLUSD",1772350485370,0.75469992,86.678,86.647,11.95964765]
["bitfinex","SOLUSD",1772350485575,0.75469992,86.678,86.648,0.41860749]
["bitfinex","SOLUSD",1772350486470,0.75469992,86.678,86.651,0.4214664]
["bitfinex","SOLUSD",1772350486676,0.75469992,86.678,86.65,3.06902916]
["bitfinex","SOLUSD",1772350486875,0.80855649,86.676,86.649,11.54081408]
["bitfinex","SOLUSD",1772350487974,0.80855649,86.669,86.64,3.06902916]
["bitfinex","SOLUSD",1772350488177,0.80855649,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772350489364,3.06902916,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1772350489365,0.80855649,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1772350490873,0.80855649,86.667,86.641,11.973506]
["bitfinex","SOLUSD",1772350491384,0.80855649,86.659,86.62,3.50065545]
["bitfinex","SOLUSD",1772350491676,11.53855029,86.666,86.62,3.50065545]
["bitfinex","SOLUSD",1772350491677,0.80855649,86.649,86.62,3.50065545]
["bitfinex","SOLUSD",1772350492471,0.80855649,86.649,86.623,11.54419897]
["bitfinex","SOLUSD",1772350492769,0.80855649,86.647,86.618,11.54487605]
["bitfinex","SOLUSD",1772350493168,0.80855649,86.714,86.641,0.23498914]
["bitfinex","SOLUSD",1772350493479,0.80855649,86.714,86.64,6.13805832]
["bitfinex","SOLUSD",1772350493480,0.80855649,86.714,86.7,3.06902916]
["bitfinex","SOLUSD",1772350494070,0.80855649,86.714,86.69,3.06902916]
["bitfinex","SOLUSD",1772350494460,0.80855649,86.723,86.7,3.06902916]
["bitfinex","SOLUSD",1772350494864,0.80855649,86.741,86.71,3.06902916]
["bitfinex","SOLUSD",1772350495069,0.80855649,86.73,86.71,3.06902916]
["bitfinex","SOLUSD",1772350495270,0.80855649,86.73,86.7,7.30101076]
["bitfinex","SOLUSD",1772350495460,0.80855649,86.73,86.71,7.30101076]
["bitfinex","SOLUSD",1772350495657,0.80855649,86.73,86.7,7.30101076]
["bitfinex","SOLUSD",1772350496579,28.81730344,86.754,86.7,7.30101076]
["bitfinex","SOLUSD",1772350496580,0.80855649,86.738,86.71,7.54090069]
["bitfinex","SOLUSD",1772350498081,0.80855649,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1772350500569,0.80855649,86.738,86.712,0.24797527]
["bitfinex","SOLUSD",1772350501185,0.80855649,86.749,86.72,7.30101076]
["bitfinex","SOLUSD",1772350501370,7.30101076,86.8,86.74,7.30101076]
["bitfinex","SOLUSD",1772350501371,0.8273098,86.765,86.74,7.30101076]
["bitfinex","SOLUSD",1772350501572,0.8273098,86.765,86.75,7.30101076]
["bitfinex","SOLUSD",1772350501880,0.8273098,86.765,86.74,7.30101076]
["bitfinex","SOLUSD",1772350502185,7.30101076,86.8,86.72,7.30101076]
["bitfinex","SOLUSD",1772350502186,0.8273098,86.788,86.75,7.30101076]
["bitfinex","SOLUSD",1772350502385,0.8273098,86.783,86.723,0.28432314]
["bitfinex","SOLUSD",1772350502690,0.8273098,86.769,86.74,7.30101076]
["bitfinex","SOLUSD",1772350503069,0.8273098,86.759,86.722,40.3588478]
["bitfinex","SOLUSD",1772350503273,0.8273098,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1772350503474,0.8273098,86.759,86.73,7.30101076]
["bitfinex","SOLUSD",1772350504695,0.8273098,86.757,86.73,7.30101076]
["bitfinex","SOLUSD",1772350505069,0.8273098,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1772350505479,0.8273098,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1772350505670,0.8273098,86.769,86.74,7.30101076]
["bitfinex","SOLUSD",1772350506582,0.8273098,86.768,86.74,7.30101076]
["bitfinex","SOLUSD",1772350506989,0.8273098,86.766,86.73,7.30101076]
["bitfinex","SOLUSD",1772350507188,0.8273098,86.749,86.71,7.30101076]
["bitfinex","SOLUSD",1772350507486,0.8273098,86.749,86.691,11.81954594]
["bitfinex","SOLUSD",1772350507675,0.8273098,86.739,86.7,7.30101076]
["bitfinex","SOLUSD",1772350507877,0.8273098,86.739,86.71,7.30101076]
["bitfinex","SOLUSD",1772350508085,0.8273098,86.739,86.695,28.8367079]
["bitfinex","SOLUSD",1772350508269,0.8273098,86.739,86.71,7.30101076]
["bitfinex","SOLUSD",1772350508470,0.8273098,86.778,86.73,7.30101076]
["bitfinex","SOLUSD",1772350508667,0.8273098,86.778,86.74,7.30101076]
["bitfinex","SOLUSD",1772350509076,0.8273098,86.776,86.741,11.52857356]
["bitfinex","SOLUSD",1772350509891,11.52379086,86.777,86.717,0.02394837]
["bitfinex","SOLUSD",1772350509892,0.8273098,86.759,86.717,0.02394837]
["bitfinex","SOLUSD",1772350510072,0.8273098,86.749,86.722,11.53101453]
["bitfinex","SOLUSD",1772350510387,0.8273098,86.749,86.717,11.53175325]
["bitfinex","SOLUSD",1772350510591,0.8273098,86.749,86.72,7.30101076]
["bitfinex","SOLUSD",1772350510894,0.8273098,86.739,86.711,11.53251044]
["bitfinex","SOLUSD",1772350511580,0.8273098,86.739,86.71,7.30101076]
["bitfinex","SOLUSD",1772350511781,0.8273098,86.738,86.7,7.32495913]
["bitfinex","SOLUSD",1772350513578,0.8273098,86.738,86.701,11.53389234]
["bitfinex","SOLUSD",1772350513786,0.8273098,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1772350514498,0.8273098,86.736,86.71,7.30101076]
["bitfinex","SOLUSD",1772350515370,0.8273098,86.736,86.711,0.03853445]
["bitfinex","SOLUSD",1772350515581,0.8273098,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1772350516894,0.83988078,86.734,86.705,11.53331212]
["bitfinex","SOLUSD",1772350519001,0.83988078,86.732,86.705,11.53331212]
["bitfinex","SOLUSD",1772350520779,0.83988078,86.73,86.7,18.8349631]
["bitfinex","SOLUSD",1772350522389,0.83988078,86.73,86.693,0.05759001]
["bitfinex","SOLUSD",1772350522592,0.83988078,86.73,86.7,7.30101076]
["bitfinex","SOLUSD",1772350523194,0.83988078,86.739,86.701,0.06275736]
["bitfinex","SOLUSD",1772350523486,0.83988078,86.738,86.701,0.06275736]
["bitfinex","SOLUSD",1772350524409,0.83988078,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1772350525705,0.83988078,86.736,86.711,0.06780668]
["bitfinex","SOLUSD",1772350527307,0.83988078,86.749,86.72,7.30101076]
["bitfinex","SOLUSD",1772350527989,0.83988078,86.749,86.712,0.07274068]
["bitfinex","SOLUSD",1772350528506,0.83988078,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1772350529288,0.83988078,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1772350529607,3.06589601,86.76,86.711,11.53256218]
["bitfinex","SOLUSD",1772350529608,0.83988078,86.805,86.741,0.07756198]
["bitfinex","SOLUSD",1772350529813,0.83988078,86.805,86.711,98.02677859]
["bitfinex","SOLUSD",1772350529814,11.51556328,86.839,86.79,3.06589601]
["bitfinex","SOLUSD",1772350530205,11.51556328,86.839,86.8,3.06589601]
["bitfinex","SOLUSD",1772350530206,40.30447148,86.839,86.8,3.06589601]
["bitfinex","SOLUSD",1772350530509,11.51487072,86.845,86.81,3.06589601]
["bitfinex","SOLUSD",1772350531309,11.51487072,86.845,86.81,7.28297052]
["bitfinex","SOLUSD",1772350531682,0.83988078,86.844,86.81,7.28297052]
["bitfinex","SOLUSD",1772350532310,0.83988078,86.842,86.81,7.28297052]
["bitfinex","SOLUSD",1772350533507,0.83988078,86.835,86.8,7.28297052]
["bitfinex","SOLUSD",1772350534811,0.83988078,86.809,86.768,0.83342361]
["bitfinex","SOLUSD",1772350535019,0.83988078,86.809,86.77,7.28297052]
["bitfinex","SOLUSD",1772350535194,0.83988078,86.809,86.771,0.83342361]
["bitfinex","SOLUSD",1772350535806,0.83988078,86.809,86.78,7.28297052]
["bitfinex","SOLUSD",1772350537311,0.83988078,86.819,86.79,7.28632306]
["bitfinex","SOLUSD",1772350538215,0.83988078,86.819,86.788,0.83342361]
["bitfinex","SOLUSD",1772350538720,0.83988078,86.827,86.8,7.28632306]
["bitfinex","SOLUSD",1772350539415,0.83988078,86.833,86.794,0.83342361]
["bitfinex","SOLUSD",1772350539620,0.83988078,86.833,86.788,11.52226468]
["bitfinex","SOLUSD",1772350539621,0.83988078,86.829,86.79,7.28632306]
["bitfinex","SOLUSD",1772350539818,0.83988078,86.829,86.791,0.83342361]
["bitfinex","SOLUSD",1772350540907,0.83988078,86.819,86.78,7.28632306]
["bitfinex","SOLUSD",1772350541220,0.83988078,86.819,86.781,0.83342361]
["bitfinex","SOLUSD",1772350543903,0.83988078,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1772350544297,7.28632306,86.82,86.783,0.83342361]
["bitfinex","SOLUSD",1772350544723,7.28632306,86.83,86.791,0.83342361]
["bitfinex","SOLUSD",1772350545034,7.28632306,86.83,86.8,7.28632306]
["bitfinex","SOLUSD",1772350545526,7.28632306,86.83,86.798,0.83342361]
["bitfinex","SOLUSD",1772350545906,0.28432314,86.839,86.801,0.83342361]
["bitfinex","SOLUSD",1772350546327,0.83988078,86.829,86.801,0.83342361]
["bitfinex","SOLUSD",1772350547621,0.83988078,86.829,86.79,7.28632306]
["bitfinex","SOLUSD",1772350547622,0.85461007,86.829,86.79,7.28632306]
["bitfinex","SOLUSD",1772350547919,0.85461007,86.817,86.783,11.52290846]
["bitfinex","SOLUSD",1772350548127,0.85461007,86.817,86.783,12.39123354]
["bitfinex","SOLUSD",1772350548308,0.85461007,86.817,86.783,0.86832508]
["bitfinex","SOLUSD",1772350550302,0.85461007,86.799,86.76,7.28632306]
["bitfinex","SOLUSD",1772350550511,8.14093313,86.79,86.761,0.86832508]
["bitfinex","SOLUSD",1772350550828,0.85461007,86.789,86.761,0.86832508]
["bitfinex","SOLUSD",1772350554128,0.85461007,86.789,86.763,0.86832508]
["bitfinex","SOLUSD",1772350555318,0.85461007,86.787,86.763,0.86832508]
["bitfinex","SOLUSD",1772350555522,0.85461007,86.787,86.745,28.82007013]
["bitfinex","SOLUSD",1772350555523,0.85461007,86.787,86.753,0.86832508]
["bitfinex","SOLUSD",1772350555730,0.85461007,86.787,86.754,11.52684602]
["bitfinex","SOLUSD",1772350555931,11.52259581,86.786,86.755,0.86832508]
["bitfinex","SOLUSD",1772350556237,57.59489615,86.814,86.724,3.69383402]
["bitfinex","SOLUSD",1772350556238,3.69383402,86.818,86.771,0.86832508]
["bitfinex","SOLUSD",1772350556532,3.69383402,86.818,86.756,11.52658029]
["bitfinex","SOLUSD",1772350556533,0.85461007,86.799,86.763,0.86832508]
["bitfinex","SOLUSD",1772350556713,0.85461007,86.795,86.763,0.86832508]
["bitfinex","SOLUSD",1772350556913,0.85461007,86.789,86.763,0.86832508]
["bitfinex","SOLUSD",1772350557324,0.85461007,86.789,86.75,18.81358523]
["bitfinex","SOLUSD",1772350557528,0.85461007,86.779,86.751,0.86832508]
["bitfinex","SOLUSD",1772350557760,0.85461007,86.779,86.746,11.52782362]
["bitfinex","SOLUSD",1772350557910,0.85461007,86.779,86.743,0.86832508]
["bitfinex","SOLUSD",1772350558112,0.85461007,86.777,86.75,7.28632306]
["bitfinex","SOLUSD",1772350558322,0.85461007,86.785,86.751,0.86832508]
["bitfinex","SOLUSD",1772350558636,0.85461007,86.785,86.76,8.15464814]
["bitfinex","SOLUSD",1772350559014,0.85461007,86.785,86.76,0.86832508]
["bitfinex","SOLUSD",1772350559216,0.85461007,86.789,86.751,0.86832508]
["bitfinex","SOLUSD",1772350559931,57.58975363,86.821,86.744,40.34861199]
["bitfinex","SOLUSD",1772350559932,0.85461007,86.816,86.781,0.86832508]
["bitfinex","SOLUSD",1772350560235,57.57659665,86.841,86.781,0.86832508]
["bitfinex","SOLUSD",1772350560236,0.85461007,86.808,86.781,0.86832508]
["bitfinex","SOLUSD",1772350561014,0.85461007,86.808,86.771,0.86832508]
["bitfinex","SOLUSD",1772350561939,0.85461007,86.809,86.781,0.86832508]
["bitfinex","SOLUSD",1772350562138,0.85461007,86.807,86.781,0.86832508]
["bitfinex","SOLUSD",1772350562721,0.85461007,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1772350562935,0.85461007,86.826,86.783,0.86832508]
["bitfinex","SOLUSD",1772350563151,0.85461007,86.826,86.791,0.86832508]
["bitfinex","SOLUSD",1772350563441,0.85461007,86.829,86.791,0.86832508]
["bitfinex","SOLUSD",1772350564038,0.85461007,86.827,86.793,0.86832508]
["bitfinex","SOLUSD",1772350566237,7.28632306,86.81,86.78,7.28632306]
["bitfinex","SOLUSD",1772350566432,0.85461007,86.809,86.781,0.86832508]
["bitfinex","SOLUSD",1772350566631,0.85461007,86.819,86.79,7.28632306]
["bitfinex","SOLUSD",1772350566828,0.85461007,86.819,86.784,0.86832508]
["bitfinex","SOLUSD",1772350567640,0.85461007,86.827,86.791,0.86832508]
["bitfinex","SOLUSD",1772350568735,0.85461007,86.819,86.79,0.86832508]
["bitfinex","SOLUSD",1772350571940,11.51834872,86.818,86.79,0.86832508]
["bitfinex","SOLUSD",1772350572146,0.85461007,86.817,86.79,0.86832508]
["bitfinex","SOLUSD",1772350573356,0.85461007,86.815,86.79,0.86832508]
["bitfinex","SOLUSD",1772350574251,3.06080292,86.81,86.78,3.06080292]
["bitfinex","SOLUSD",1772350574457,0.85461007,86.809,86.78,14.58412731]
["bitfinex","SOLUSD",1772350574843,0.85461007,86.809,86.781,0.86832508]
["bitfinex","SOLUSD",1772350577082,0.9219958,86.805,86.765,0.84093941]
["bitfinex","SOLUSD",1772350577360,0.9219958,86.779,86.751,0.84093941]
["bitfinex","SOLUSD",1772350579238,0.9219958,86.778,86.752,12.36805117]
["bitfinex","SOLUSD",1772350579536,3.69383402,86.805,86.752,12.36805117]
["bitfinex","SOLUSD",1772350579537,0.9219958,86.785,86.753,0.84093941]
["bitfinex","SOLUSD",1772350579744,0.9219958,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1772350580149,0.9219958,86.779,86.752,12.36805117]
["bitfinex","SOLUSD",1772350580962,0.9219958,86.779,86.753,0.84093941]
["bitfinex","SOLUSD",1772350582755,0.9219958,86.777,86.754,11.52684602]
["bitfinex","SOLUSD",1772350583460,0.9219958,86.777,86.753,0.84093941]
["bitfinex","SOLUSD",1772350585154,0.9219958,86.786,86.755,0.84093941]
["bitfinex","SOLUSD",1772350585451,0.9219958,86.795,86.771,0.84093941]
["bitfinex","SOLUSD",1772350585754,0.9219958,86.805,86.771,0.84093941]
["bitfinex","SOLUSD",1772350586543,0.9219958,86.803,86.773,0.84093941]
["bitfinex","SOLUSD",1772350586741,28.79387533,86.825,86.772,11.52445489]
["bitfinex","SOLUSD",1772350586742,0.9219958,86.819,86.791,0.84093941]
["bitfinex","SOLUSD",1772350587843,0.9219958,86.826,86.791,0.84093941]
["bitfinex","SOLUSD",1772350588445,0.9219958,86.826,86.793,0.84093941]
["bitfinex","SOLUSD",1772350588861,11.51651194,86.832,86.801,0.84093941]
["bitfinex","SOLUSD",1772350589243,0.9219958,86.849,86.82,3.06080292]
["bitfinex","SOLUSD",1772350589467,0.9219958,86.848,86.821,0.84093941]
["bitfinex","SOLUSD",1772350590451,0.9219958,86.848,86.821,12.35886634]
["bitfinex","SOLUSD",1772350590768,0.9219958,86.839,86.81,3.06080292]
["bitfinex","SOLUSD",1772350590969,0.9219958,86.839,86.811,0.84093941]
["bitfinex","SOLUSD",1772350591346,12.43649831,86.847,86.811,0.84093941]
["bitfinex","SOLUSD",1772350591867,3.16080292,86.85,86.792,0.84093941]
["bitfinex","SOLUSD",1772350591868,0.9219958,86.829,86.792,0.84093941]
["bitfinex","SOLUSD",1772350592074,0.9219958,86.829,86.796,12.3621269]
["bitfinex","SOLUSD",1772350592567,0.9219958,86.829,86.797,0.84093941]
["bitfinex","SOLUSD",1772350593540,0.9219958,86.829,86.799,0.84093941]
["bitfinex","SOLUSD",1772350594164,0.9219958,86.849,86.821,0.84093941]
["bitfinex","SOLUSD",1772350595550,0.2,86.86,86.84,3.06080292]
["bitfinex","SOLUSD",1772350595756,0.2,86.86,86.841,0.84093941]
["bitfinex","SOLUSD",1772350595958,0.2,86.86,86.84,3.06080292]
["bitfinex","SOLUSD",1772350595959,0.9219958,86.858,86.832,11.51649161]
["bitfinex","SOLUSD",1772350596468,0.9219958,86.858,86.831,0.84093941]
["bitfinex","SOLUSD",1772350596875,0.9219958,86.858,86.82,14.57877803]
["bitfinex","SOLUSD",1772350597164,0.9219958,86.849,86.82,11.51797511]
["bitfinex","SOLUSD",1772350597550,11.51291173,86.859,86.831,0.84093941]
["bitfinex","SOLUSD",1772350597551,12.43490753,86.859,86.831,0.84093941]
["bitfinex","SOLUSD",1772350597751,0.2,86.86,86.841,0.84093941]
["bitfinex","SOLUSD",1772350600060,0.9219958,86.859,86.834,12.35703355]
["bitfinex","SOLUSD",1772350600259,0.9219958,86.859,86.834,0.84093941]
["bitfinex","SOLUSD",1772350600454,0.2,86.86,86.834,0.84093941]
["bitfinex","SOLUSD",1772350600661,0.9219958,86.859,86.835,11.51609374]
["bitfinex","SOLUSD",1772350600866,0.9219958,86.859,86.835,12.35703315]
["bitfinex","SOLUSD",1772350601159,0.9219958,86.859,86.836,0.84093941]
["bitfinex","SOLUSD",1772350602158,0.9219958,86.859,86.829,11.51688951]
["bitfinex","SOLUSD",1772350602353,11.51304427,86.858,86.829,11.51688951]
["bitfinex","SOLUSD",1772350602556,0.9219958,86.857,86.829,12.35782892]
["bitfinex","SOLUSD",1772350602798,0.9219958,86.879,86.83,0.84093941]
["bitfinex","SOLUSD",1772350603069,11.50893668,86.889,86.831,0.84093941]
["bitfinex","SOLUSD",1772350603070,0.9219958,86.869,86.831,0.84093941]
["bitfinex","SOLUSD",1772350603275,0.9219958,86.859,86.831,0.84093941]
["bitfinex","SOLUSD",1772350603451,7.28306521,86.85,86.823,0.84093941]
["bitfinex","SOLUSD",1772350603656,0.9219958,86.849,86.823,0.84093941]
["bitfinex","SOLUSD",1772350603996,0.9219958,86.839,86.798,0.84093941]
["bitfinex","SOLUSD",1772350604270,0.9219958,86.828,86.8,0.84093941]
["bitfinex","SOLUSD",1772350604455,7.28306521,86.82,86.793,0.84093941]
["bitfinex","SOLUSD",1772350604649,0.9219958,86.819,86.781,0.84093941]
["bitfinex","SOLUSD",1772350606861,0.88226135,86.799,86.77,0.93930945]
["bitfinex","SOLUSD",1772350607253,0.88226135,86.814,86.765,0.93930945]
["bitfinex","SOLUSD",1772350607461,0.88226135,86.809,86.77,8.22237466]
["bitfinex","SOLUSD",1772350607671,0.88226135,86.809,86.781,0.93930945]
["bitfinex","SOLUSD",1772350607874,0.88226135,86.817,86.781,0.93930945]
["bitfinex","SOLUSD",1772350608979,0.88226135,86.817,86.783,0.93930945]
["bitfinex","SOLUSD",1772350610955,0.88226135,86.799,86.767,0.93930945]
["bitfinex","SOLUSD",1772350611760,0.88226135,86.797,86.767,0.93930945]
["bitfinex","SOLUSD",1772350612277,7.28306521,86.8,86.771,0.93930945]
["bitfinex","SOLUSD",1772350612464,0.88226135,86.805,86.771,0.93930945]
["bitfinex","SOLUSD",1772350612666,7.28306521,86.8,86.771,0.93930945]
["bitfinex","SOLUSD",1772350613566,7.28306521,86.8,86.773,0.93930945]
["bitfinex","SOLUSD",1772350613778,0.88226135,86.805,86.773,0.93930945]
["bitfinex","SOLUSD",1772350614378,0.88226135,86.814,86.781,0.93930945]
["bitfinex","SOLUSD",1772350614686,7.28306521,86.82,86.781,0.93930945]
["bitfinex","SOLUSD",1772350615470,7.28306521,86.82,86.783,0.93930945]
["bitfinex","SOLUSD",1772350616065,0.88226135,86.841,86.811,0.93930945]
["bitfinex","SOLUSD",1772350616272,8.16532656,86.84,86.811,0.93930945]
["bitfinex","SOLUSD",1772350616473,0.88226135,86.839,86.811,0.93930945]
["bitfinex","SOLUSD",1772350617582,0.88226135,86.837,86.802,0.93930945]
["bitfinex","SOLUSD",1772350617816,7.28306521,86.83,86.802,0.93930945]
["bitfinex","SOLUSD",1772350618168,0.88226135,86.837,86.802,0.93930945]
["bitfinex","SOLUSD",1772350620395,0.88226135,86.829,86.797,12.46044089]
["bitfinex","SOLUSD",1772350620561,0.88226135,86.829,86.798,0.93930945]
["bitfinex","SOLUSD",1772350621400,0.88226135,86.837,86.801,0.93930945]
["bitfinex","SOLUSD",1772350621686,0.88226135,86.855,86.821,0.93930945]
["bitfinex","SOLUSD",1772350621875,0.2,86.92,86.8,7.28306521]
["bitfinex","SOLUSD",1772350621876,0.88226135,86.863,86.831,0.93930945]
["bitfinex","SOLUSD",1772350622482,0.88226135,86.863,86.833,0.93930945]
["bitfinex","SOLUSD",1772350622688,7.28306521,86.88,86.841,0.93930945]
["bitfinex","SOLUSD",1772350622891,0.88226135,86.882,86.851,0.93930945]
["bitfinex","SOLUSD",1772350623388,3.93843759,86.88,86.851,0.93930945]
["bitfinex","SOLUSD",1772350623886,0.88226135,86.879,86.84,3.05617624]
["bitfinex","SOLUSD",1772350624188,0.88226135,86.859,86.828,0.93930945]
["bitfinex","SOLUSD",1772350624492,0.88226135,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1772350624868,0.88226135,86.857,86.828,0.93930945]
["bitfinex","SOLUSD",1772350625188,3.93843759,86.85,86.829,11.51688951]
["bitfinex","SOLUSD",1772350625389,0.88226135,86.85,86.829,11.51688951]
["bitfinex","SOLUSD",1772350625586,0.88226135,86.858,86.83,0.93930945]
["bitfinex","SOLUSD",1772350626391,0.88226135,86.848,86.822,11.51768827]
["bitfinex","SOLUSD",1772350626975,11.51423735,86.849,86.81,7.28224031]
["bitfinex","SOLUSD",1772350626976,0.88226135,86.839,86.812,0.93930945]
["bitfinex","SOLUSD",1772350628778,0.88226135,86.837,86.804,0.93930945]
["bitfinex","SOLUSD",1772350629391,0.88226135,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1772350630301,0.88226135,86.827,86.797,11.52113552]
["bitfinex","SOLUSD",1772350630799,0.88226135,86.827,86.798,0.93930945]
["bitfinex","SOLUSD",1772350632903,11.51728744,86.826,86.798,0.93930945]
["bitfinex","SOLUSD",1772350633103,0.88226135,86.825,86.799,11.52087005]
["bitfinex","SOLUSD",1772350634196,0.88226135,86.825,86.794,11.52141292]
["bitfinex","SOLUSD",1772350636094,0.88226135,86.819,86.794,11.52141292]
["bitfinex","SOLUSD",1772350637094,0.88226135,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1772350637301,0.88175495,86.826,86.797,0.91692488]
["bitfinex","SOLUSD",1772350639191,0.88175495,86.824,86.797,0.91692488]
["bitfinex","SOLUSD",1772350640338,0.88175495,86.824,86.796,11.52126826]
["bitfinex","SOLUSD",1772350640605,0.88175495,86.824,86.792,11.52179763]
["bitfinex","SOLUSD",1772350640811,0.88175495,86.819,86.79,11.52193705]
["bitfinex","SOLUSD",1772350641190,12.40010367,86.818,86.79,0.91692488]
["bitfinex","SOLUSD",1772350641390,0.88175495,86.818,86.791,0.91692488]
["bitfinex","SOLUSD",1772350642715,0.88175495,86.818,86.793,0.91692488]
["bitfinex","SOLUSD",1772350643500,0.88175495,86.809,86.779,11.52341671]
["bitfinex","SOLUSD",1772350643910,0.88175495,86.809,86.78,0.91692488]
["bitfinex","SOLUSD",1772350644805,0.88175495,86.809,86.782,0.91692488]
["bitfinex","SOLUSD",1772350645006,0.88175495,86.817,86.782,0.91692488]
["bitfinex","SOLUSD",1772350645401,0.88175495,86.817,86.791,0.91692488]
["bitfinex","SOLUSD",1772350646120,0.88175495,86.817,86.793,0.91692488]
["bitfinex","SOLUSD",1772350647127,0.88175495,86.815,86.786,0.91692488]
["bitfinex","SOLUSD",1772350647311,0.88175495,86.809,86.777,0.91692488]
["bitfinex","SOLUSD",1772350647502,0.88175495,86.799,86.777,0.91692488]
["bitfinex","SOLUSD",1772350647700,0.88175495,86.799,86.775,11.5240398]
["bitfinex","SOLUSD",1772350648119,0.88175495,86.787,86.755,0.91692488]
["bitfinex","SOLUSD",1772350648318,0.88175495,86.779,86.755,0.91692488]
["bitfinex","SOLUSD",1772350649010,0.88175495,86.779,86.756,11.52658029]
["bitfinex","SOLUSD",1772350649810,0.88175495,86.779,86.755,0.91692488]
["bitfinex","SOLUSD",1772350650017,11.52233027,86.788,86.761,0.91692488]
["bitfinex","SOLUSD",1772350650197,0.88175495,86.793,86.76,3.06072043]
["bitfinex","SOLUSD",1772350650198,0.88175495,86.793,86.763,0.91692488]
["bitfinex","SOLUSD",1772350650518,12.40355419,86.792,86.763,0.91692488]
["bitfinex","SOLUSD",1772350651096,3.06072043,86.8,86.763,0.91692488]
["bitfinex","SOLUSD",1772350651324,0.88175495,86.805,86.781,0.91692488]
["bitfinex","SOLUSD",1772350651700,0.88175495,86.803,86.781,0.91692488]
["bitfinex","SOLUSD",1772350653223,0.88175495,86.801,86.772,0.91692488]
["bitfinex","SOLUSD",1772350656206,0.88175495,86.801,86.774,0.91692488]
["bitfinex","SOLUSD",1772350657719,0.88175495,86.799,86.774,0.91692488]
["bitfinex","SOLUSD",1772350657921,0.88175495,86.799,86.767,0.91692488]
["bitfinex","SOLUSD",1772350658223,0.88175495,86.797,86.771,0.91692488]
["bitfinex","SOLUSD",1772350659403,0.88175495,86.797,86.773,0.91692488]
["bitfinex","SOLUSD",1772350659603,11.52126826,86.796,86.773,0.91692488]
["bitfinex","SOLUSD",1772350660209,12.40302321,86.796,86.773,0.91692488]
["bitfinex","SOLUSD",1772350660615,0.88175495,86.795,86.773,0.91692488]
["bitfinex","SOLUSD",1772350661636,12.40324795,86.795,86.773,0.91692488]
["bitfinex","SOLUSD",1772350663026,0.88175495,86.819,86.775,0.91692488]
["bitfinex","SOLUSD",1772350663212,0.88175495,86.799,86.763,0.91692488]
["bitfinex","SOLUSD",1772350664434,0.88175495,86.789,86.765,0.91692488]
["bitfinex","SOLUSD",1772350665722,0.88175495,86.779,86.744,0.91692488]
["bitfinex","SOLUSD",1772350666037,0.88175495,86.786,86.751,0.91692488]
["bitfinex","SOLUSD",1772350666532,0.94033965,86.784,86.753,0.87360102]
["bitfinex","SOLUSD",1772350666831,0.94033965,86.779,86.753,0.87360102]
["bitfinex","SOLUSD",1772350669241,0.94033965,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1772350669718,0.94033965,86.778,86.753,0.87360102]
["bitfinex","SOLUSD",1772350670033,0.94033965,86.778,86.75,11.52732531]
["bitfinex","SOLUSD",1772350670531,0.94033965,86.769,86.74,0.87360102]
["bitfinex","SOLUSD",1772350671440,0.94033965,86.767,86.733,0.87360102]
["bitfinex","SOLUSD",1772350671610,0.94033965,86.759,86.725,0.87360102]
["bitfinex","SOLUSD",1772350673146,0.94033965,86.757,86.725,12.4042887]
["bitfinex","SOLUSD",1772350674235,0.94033965,86.749,86.726,0.87360102]
["bitfinex","SOLUSD",1772350674538,0.94033965,86.749,86.72,11.53130871]
["bitfinex","SOLUSD",1772350675042,0.94033965,86.749,86.72,12.40490973]
["bitfinex","SOLUSD",1772350675530,0.94033965,86.749,86.7,3.26568915]
["bitfinex","SOLUSD",1772350675531,0.94033965,86.739,86.708,0.87360102]
["bitfinex","SOLUSD",1772350675926,0.94033965,86.737,86.701,12.40749336]
["bitfinex","SOLUSD",1772350676129,0.94033965,86.737,86.702,0.87360102]
["bitfinex","SOLUSD",1772350676321,0.94033965,86.735,86.704,0.87360102]
["bitfinex","SOLUSD",1772350676933,0.94033965,86.747,86.711,0.87360102]
["bitfinex","SOLUSD",1772350677141,57.61447596,86.784,86.703,40.36769199]
["bitfinex","SOLUSD",1772350677142,0.94033965,86.759,86.731,0.87360102]
["bitfinex","SOLUSD",1772350677320,0.94033965,86.759,86.74,3.06568915]
["bitfinex","SOLUSD",1772350677518,0.94033965,86.768,86.741,0.87360102]
["bitfinex","SOLUSD",1772350678441,0.94033965,86.766,86.741,12.40209502]
["bitfinex","SOLUSD",1772350678840,0.94033965,86.766,86.742,0.87360102]
["bitfinex","SOLUSD",1772350680637,0.94033965,86.766,86.743,11.52830775]
["bitfinex","SOLUSD",1772350680936,0.94033965,86.766,86.744,0.87360102]
["bitfinex","SOLUSD",1772350681439,11.52462783,86.771,86.744,0.87360102]
["bitfinex","SOLUSD",1772350681737,0.94033965,86.77,86.744,0.87360102]
["bitfinex","SOLUSD",1772350681937,0.94033965,86.769,86.744,0.87360102]
["bitfinex","SOLUSD",1772350682433,0.94033965,86.767,86.744,0.87360102]
["bitfinex","SOLUSD",1772350682638,0.94033965,86.759,86.731,0.87360102]
["bitfinex","SOLUSD",1772350683621,0.94033965,86.759,86.735,0.87360102]
["bitfinex","SOLUSD",1772350685140,0.94033965,86.739,86.705,0.87360102]
["bitfinex","SOLUSD",1772350685328,3.06568915,86.73,86.705,0.87360102]
["bitfinex","SOLUSD",1772350685629,0.94033965,86.729,86.705,0.87360102]
["bitfinex","SOLUSD",1772350685826,12.469792,86.735,86.707,0.87360102]
["bitfinex","SOLUSD",1772350686051,0.94033965,86.735,86.707,0.87360102]
["bitfinex","SOLUSD",1772350686836,0.94033965,86.734,86.707,0.87360102]
["bitfinex","SOLUSD",1772350687754,0.94033965,86.734,86.7,1.07360102]
["bitfinex","SOLUSD",1772350687928,0.94033965,86.717,86.7,0.2]
["bitfinex","SOLUSD",1772350691533,0.94033965,86.717,86.701,11.53389234]
["bitfinex","SOLUSD",1772350692442,0.94033965,86.717,86.7,0.2]
["bitfinex","SOLUSD",1772350692874,0.94033965,86.715,86.7,0.2]
["bitfinex","SOLUSD",1772350695036,11.5321632,86.714,86.7,0.2]
["bitfinex","SOLUSD",1772350695233,0.94033965,86.713,86.7,0.2]
["bitfinex","SOLUSD",1772350695749,0.94033965,86.699,86.68,0.1]
["bitfinex","SOLUSD",1772350697046,0.90270559,86.698,86.68,0.1]
["bitfinex","SOLUSD",1772350698345,0.90270559,86.698,86.68,1.0284047]
["bitfinex","SOLUSD",1772350698731,3.06568915,86.7,86.68,1.0284047]
["bitfinex","SOLUSD",1772350699529,0.90270559,86.699,86.68,0.1]
["bitfinex","SOLUSD",1772350699729,0.90270559,86.705,86.68,1.0284047]
["bitfinex","SOLUSD",1772350699934,3.06568915,86.71,86.681,0.9284047]
["bitfinex","SOLUSD",1772350700848,11.53163126,86.718,86.691,0.9284047]
["bitfinex","SOLUSD",1772350701251,12.43433685,86.718,86.691,0.9284047]
["bitfinex","SOLUSD",1772350701451,0.90270559,86.717,86.691,0.9284047]
["bitfinex","SOLUSD",1772350701650,0.90270559,86.715,86.691,0.9284047]
["bitfinex","SOLUSD",1772350703758,0.90270559,86.709,86.685,0.9284047]
["bitfinex","SOLUSD",1772350704251,0.90270559,86.717,86.685,0.9284047]
["bitfinex","SOLUSD",1772350705641,103.2,86.719,86.691,0.9284047]
["bitfinex","SOLUSD",1772350705846,103.2,86.719,86.693,0.9284047]
["bitfinex","SOLUSD",1772350706637,0.90270559,86.717,86.687,11.53569932]
["bitfinex","SOLUSD",1772350706852,0.90270559,86.717,86.688,0.9284047]
["bitfinex","SOLUSD",1772350708141,103.2,86.719,86.69,0.9284047]
["bitfinex","SOLUSD",1772350708142,0.90270559,86.715,86.69,0.9284047]
["bitfinex","SOLUSD",1772350709151,103.2,86.719,86.691,0.9284047]
["bitfinex","SOLUSD",1772350709350,104.10270559,86.719,86.691,0.9284047]
["bitfinex","SOLUSD",1772350709960,0.90270559,86.718,86.691,0.9284047]
["bitfinex","SOLUSD",1772350710263,0.90270559,86.717,86.691,0.9284047]
["bitfinex","SOLUSD",1772350710637,0.90270559,86.715,86.691,0.9284047]
["bitfinex","SOLUSD",1772350710845,0.90270559,86.715,86.68,3.16568915]
["bitfinex","SOLUSD",1772350710846,0.90270559,86.709,86.684,0.9284047]
["bitfinex","SOLUSD",1772350713066,0.90270559,86.709,86.686,0.9284047]
["bitfinex","SOLUSD",1772350714163,0.90270559,86.709,86.685,11.53602122]
["bitfinex","SOLUSD",1772350714552,103.2,86.719,86.68,0.1]
["bitfinex","SOLUSD",1772350714553,3.06568915,86.7,86.68,0.1]
["bitfinex","SOLUSD",1772350714753,0.90270559,86.699,86.68,0.1]
["bitfinex","SOLUSD",1772350715064,0.90270559,86.699,86.68,1.0284047]
["bitfinex","SOLUSD",1772350719372,0.90270559,86.706,86.682,0.9284047]
["bitfinex","SOLUSD",1772350722269,0.90270559,86.706,86.684,0.9284047]
["bitfinex","SOLUSD",1772350725279,0.90270559,86.705,86.684,0.9284047]
["bitfinex","SOLUSD",1772350730065,11.53333681,86.706,86.684,0.9284047]
["bitfinex","SOLUSD",1772350730263,0.93110045,86.711,86.686,0.8558357]
["bitfinex","SOLUSD",1772350731572,0.93110045,86.709,86.688,0.8558357]
["bitfinex","SOLUSD",1772350732363,3.06868055,86.71,86.688,0.8558357]
["bitfinex","SOLUSD",1772350732563,3.999781,86.71,86.688,0.8558357]
["bitfinex","SOLUSD",1772350733070,0.93110045,86.736,86.701,0.8558357]
["bitfinex","SOLUSD",1772350733365,0.93110045,86.736,86.7,3.06868055]
["bitfinex","SOLUSD",1772350733366,12.45871836,86.749,86.711,0.8558357]
["bitfinex","SOLUSD",1772350733569,0.93110045,86.748,86.721,0.8558357]
["bitfinex","SOLUSD",1772350734563,0.93110045,86.748,86.723,0.8558357]
["bitfinex","SOLUSD",1772350735570,12.45887662,86.747,86.723,0.8558357]
["bitfinex","SOLUSD",1772350735778,0.93110045,86.746,86.723,0.8558357]
["bitfinex","SOLUSD",1772350735965,3.999781,86.74,86.723,0.8558357]
["bitfinex","SOLUSD",1772350738487,0.93110045,86.739,86.723,0.8558357]
["bitfinex","SOLUSD",1772350741399,0.93110045,86.739,86.724,0.8558357]
["bitfinex","SOLUSD",1772350741988,0.93110045,86.739,86.718,11.53156659]
["bitfinex","SOLUSD",1772350741989,0.93110045,86.739,86.718,12.38740229]
["bitfinex","SOLUSD",1772350742377,3.06868055,86.76,86.691,0.8558357]
["bitfinex","SOLUSD",1772350742378,0.93110045,86.729,86.691,0.8558357]
["bitfinex","SOLUSD",1772350742591,0.93110045,86.729,86.692,0.8558357]
["bitfinex","SOLUSD",1772350743191,3.999781,86.71,86.692,0.8558357]
["bitfinex","SOLUSD",1772350743371,0.93110045,86.709,86.692,0.8558357]
["bitfinex","SOLUSD",1772350744799,0.93110045,86.709,86.686,0.8558357]
["bitfinex","SOLUSD",1772350745410,3.06868055,86.71,86.687,0.8558357]
["bitfinex","SOLUSD",1772350745583,0.93110045,86.722,86.691,0.8558357]
["bitfinex","SOLUSD",1772350746280,3.06868055,86.72,86.691,0.8558357]
["bitfinex","SOLUSD",1772350748890,3.06868055,86.72,86.693,0.8558357]
["bitfinex","SOLUSD",1772350749901,0.93110045,86.719,86.693,0.8558357]
["bitfinex","SOLUSD",1772350752094,0.93110045,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1772350752293,0.93110045,86.719,86.695,0.8558357]
["bitfinex","SOLUSD",1772350754589,3.06868055,86.72,86.687,0.8558357]
["bitfinex","SOLUSD",1772350754590,0.93110045,86.718,86.687,0.8558357]
["bitfinex","SOLUSD",1772350757010,0.85367415,86.719,86.689,0.92622635]
["bitfinex","SOLUSD",1772350759611,0.85367415,86.718,86.691,0.92622635]
["bitfinex","SOLUSD",1772350760011,0.85367415,86.709,86.69,11.53535586]
["bitfinex","SOLUSD",1772350760705,0.85367415,86.709,86.682,0.92622635]
["bitfinex","SOLUSD",1772350760887,0.85367415,86.719,86.682,0.92622635]
["bitfinex","SOLUSD",1772350762997,0.85367415,86.726,86.691,0.92622635]
["bitfinex","SOLUSD",1772350764013,0.85367415,86.726,86.683,40.37700586]
["bitfinex","SOLUSD",1772350764014,0.85367415,86.726,86.701,0.92622635]
["bitfinex","SOLUSD",1772350764201,3.06868055,86.76,86.701,0.92622635]
["bitfinex","SOLUSD",1772350764202,0.85367415,86.735,86.701,0.92622635]
["bitfinex","SOLUSD",1772350764601,0.85367415,86.747,86.711,0.92622635]
["bitfinex","SOLUSD",1772350765308,0.85367415,86.747,86.713,0.92622635]
["bitfinex","SOLUSD",1772350765914,28.81491909,86.761,86.713,0.92622635]
["bitfinex","SOLUSD",1772350765915,0.85367415,86.739,86.713,0.92622635]
["bitfinex","SOLUSD",1772350766717,0.85367415,86.739,86.712,40.36350216]
["bitfinex","SOLUSD",1772350766718,0.85367415,86.757,86.721,0.92622635]
["bitfinex","SOLUSD",1772350766917,0.85367415,86.779,86.731,0.92622635]
["bitfinex","SOLUSD",1772350767096,0.85367415,86.779,86.743,0.92622635]
["bitfinex","SOLUSD",1772350767795,0.85367415,86.759,86.736,12.4553754]
["bitfinex","SOLUSD",1772350768208,0.85367415,86.759,86.736,0.92622635]
["bitfinex","SOLUSD",1772350768405,0.85367415,86.759,86.731,12.45604783]
["bitfinex","SOLUSD",1772350769220,3.06868055,86.75,86.731,12.45604783]
["bitfinex","SOLUSD",1772350770205,0.85367415,86.752,86.732,0.92622635]
["bitfinex","SOLUSD",1772350770609,0.85367415,86.765,86.732,0.92622635]
["bitfinex","SOLUSD",1772350770798,0.85367415,86.779,86.751,0.92622635]
["bitfinex","SOLUSD",1772350770997,3.06868055,86.79,86.751,0.92622635]
["bitfinex","SOLUSD",1772350770998,11.52365807,86.778,86.751,0.92622635]
["bitfinex","SOLUSD",1772350771203,0.85367415,86.777,86.751,0.92622635]
["bitfinex","SOLUSD",1772350772200,0.85367415,86.775,86.751,0.92622635]
["bitfinex","SOLUSD",1772350772905,3.9223547,86.77,86.751,0.92622635]
["bitfinex","SOLUSD",1772350773105,0.85367415,86.769,86.744,0.92622635]
["bitfinex","SOLUSD",1772350774623,0.85367415,86.767,86.744,0.92622635]
["bitfinex","SOLUSD",1772350774826,0.85367415,86.767,86.741,11.52854959]
["bitfinex","SOLUSD",1772350775016,0.85367415,86.759,86.736,11.52915669]
["bitfinex","SOLUSD",1772350775454,0.85367415,86.759,86.737,0.92622635]
["bitfinex","SOLUSD",1772350775619,0.85367415,86.773,86.741,0.92622635]
["bitfinex","SOLUSD",1772350775814,0.85367415,86.779,86.741,0.92622635]
["bitfinex","SOLUSD",1772350776121,0.85367415,86.779,86.743,0.92622635]
["bitfinex","SOLUSD",1772350776531,0.85367415,86.779,86.751,0.92622635]
["bitfinex","SOLUSD",1772350777333,3.06868055,86.79,86.751,0.92622635]
["bitfinex","SOLUSD",1772350777501,15.44453622,86.79,86.751,0.92622635]
["bitfinex","SOLUSD",1772350777705,0.85367415,86.789,86.751,0.92622635]
["bitfinex","SOLUSD",1772350778224,0.85367415,86.787,86.753,0.92622635]
["bitfinex","SOLUSD",1772350779412,0.85367415,86.779,86.753,0.92622635]
["bitfinex","SOLUSD",1772350780303,11.52233027,86.788,86.753,0.92622635]
["bitfinex","SOLUSD",1772350780509,0.85367415,86.785,86.755,0.92622635]
["bitfinex","SOLUSD",1772350780812,3.06868055,86.78,86.755,0.92622635]
["bitfinex","SOLUSD",1772350781937,0.85367415,86.78,86.757,0.92622635]
["bitfinex","SOLUSD",1772350783227,0.85367415,86.78,86.758,11.52631457]
["bitfinex","SOLUSD",1772350783427,0.85367415,86.779,86.757,11.52642819]
["bitfinex","SOLUSD",1772350783629,0.85367415,86.779,86.758,0.92622635]
["bitfinex","SOLUSD",1772350784909,2.47215037,101.56,86.757,11.52642819]
["bitfinex","SOLUSD",1772350784910,1.05367415,86.8,86.771,0.92622635]
["bitfinex","SOLUSD",1772350785116,1.05367415,86.8,86.765,0.92622635]
["bitfinex","SOLUSD",1772350785117,0.85367415,86.789,86.765,0.92622635]
["bitfinex","SOLUSD",1772350785309,0.85367415,86.789,86.766,11.52525182]
["bitfinex","SOLUSD",1772350785511,0.85367415,86.779,86.751,0.92622635]
["bitfinex","SOLUSD",1772350785706,0.85367415,86.779,86.753,0.92622635]
["bitfinex","SOLUSD",1772350786111,3.06314561,86.78,86.753,0.92622635]
["bitfinex","SOLUSD",1772350786707,11.52233027,86.788,86.753,0.92622635]
["bitfinex","SOLUSD",1772350786915,0.88251471,86.798,86.761,0.88073457]
["bitfinex","SOLUSD",1772350787614,3.94566032,86.79,86.763,0.88073457]
["bitfinex","SOLUSD",1772350787814,0.88251471,86.789,86.763,0.88073457]
["bitfinex","SOLUSD",1772350788328,0.88251471,86.796,86.763,0.88073457]
["bitfinex","SOLUSD",1772350789131,0.2,86.8,86.771,0.88073457]
["bitfinex","SOLUSD",1772350789516,3.26314561,86.8,86.772,11.52445489]
["bitfinex","SOLUSD",1772350789715,0.88251471,86.799,86.773,0.88073457]
["bitfinex","SOLUSD",1772350791046,0.88251471,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1772350791524,0.88251471,86.799,86.774,12.40492384]
["bitfinex","SOLUSD",1772350792420,0.88251471,86.799,86.762,28.81445794]
["bitfinex","SOLUSD",1772350792421,0.88251471,86.799,86.775,0.88073457]
["bitfinex","SOLUSD",1772350792833,0.88251471,86.789,86.763,0.88073457]
["bitfinex","SOLUSD",1772350795240,0.2,86.8,86.77,3.06314561]
["bitfinex","SOLUSD",1772350795444,0.88251471,86.799,86.771,0.88073457]
["bitfinex","SOLUSD",1772350797435,0.88251471,86.799,86.773,0.88073457]
["bitfinex","SOLUSD",1772350797972,0.2,86.8,86.781,0.88073457]
["bitfinex","SOLUSD",1772350798923,0.88251471,86.799,86.774,0.88073457]
["bitfinex","SOLUSD",1772350799634,0.88251471,86.799,86.775,11.52405646]
["bitfinex","SOLUSD",1772350799840,0.88251471,86.799,86.78,0.5]
["bitfinex","SOLUSD",1772350800035,0.88251471,86.799,86.78,1.38073457]
["bitfinex","SOLUSD",1772350800421,0.88251471,86.799,86.781,0.88073457]
["bitfinex","SOLUSD",1772350800850,0.88251471,86.789,86.761,0.88073457]
["bitfinex","SOLUSD",1772350801059,0.88251471,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1772350801230,0.88251471,86.789,86.763,0.88073457]
["bitfinex","SOLUSD",1772350801938,0.88251471,86.779,86.753,0.88073457]
["bitfinex","SOLUSD",1772350802525,3.94566032,86.77,86.747,0.88073457]
["bitfinex","SOLUSD",1772350802742,40.32815596,86.788,86.737,11.52910522]
["bitfinex","SOLUSD",1772350802743,0.88251471,86.759,86.737,11.52910522]
["bitfinex","SOLUSD",1772350802947,0.88251471,86.759,86.738,0.88073457]
["bitfinex","SOLUSD",1772350803546,0.88251471,86.766,86.738,0.88073457]
["bitfinex","SOLUSD",1772350803924,0.88251471,86.776,86.741,0.88073457]
["bitfinex","SOLUSD",1772350804134,0.88251471,86.782,86.751,0.88073457]
["bitfinex","SOLUSD",1772350807152,3.06314561,86.79,86.753,0.88073457]
["bitfinex","SOLUSD",1772350807456,0.88251471,86.792,86.761,0.88073457]
["bitfinex","SOLUSD",1772350808044,0.88251471,86.789,86.761,0.88073457]
["bitfinex","SOLUSD",1772350809233,0.88251472,86.8,86.78,3.06314561]
["bitfinex","SOLUSD",1772350809563,3.06314561,86.79,86.771,0.88073457]
["bitfinex","SOLUSD",1772350809861,0.88251471,86.79,86.764,0.88073457]
["bitfinex","SOLUSD",1772350810034,0.88251471,86.789,86.764,0.88073457]
["bitfinex","SOLUSD",1772350810228,1e-08,86.8,86.771,0.88073457]
["bitfinex","SOLUSD",1772350810429,1e-08,86.8,86.742,57.64184794]
["bitfinex","SOLUSD",1772350810430,0.88251471,86.779,86.73,3.06314561]
["bitfinex","SOLUSD",1772350810644,11.52074334,86.8,86.7,3.06314561]
["bitfinex","SOLUSD",1772350810645,3.06314561,86.74,86.725,0.88073457]
["bitfinex","SOLUSD",1772350811266,0.88251471,86.749,86.725,0.88073457]
["bitfinex","SOLUSD",1772350811452,3.06314561,86.74,86.717,0.88073457]
["bitfinex","SOLUSD",1772350811752,3.06314561,86.74,86.691,57.67611401]
["bitfinex","SOLUSD",1772350811753,0.88251471,86.729,86.706,0.88073457]
["bitfinex","SOLUSD",1772350812151,0.88251471,86.729,86.697,0.88073457]
["bitfinex","SOLUSD",1772350812338,3.06314561,86.72,86.697,0.88073457]
["bitfinex","SOLUSD",1772350812528,0.88251471,86.719,86.697,0.88073457]
["bitfinex","SOLUSD",1772350812731,3.06314561,86.71,86.685,0.88073457]
["bitfinex","SOLUSD",1772350812971,0.88251471,86.712,86.685,0.88073457]
["bitfinex","SOLUSD",1772350813143,3.06314561,86.73,86.691,0.88073457]
["bitfinex","SOLUSD",1772350813347,3.06314561,86.73,86.693,0.88073457]
["bitfinex","SOLUSD",1772350814449,3.06314561,86.73,86.701,0.88073457]
["bitfinex","SOLUSD",1772350814657,0.88251471,86.736,86.701,0.88073457]
["bitfinex","SOLUSD",1772350816751,0.88251471,86.736,86.703,0.90757467]
["bitfinex","SOLUSD",1772350817338,0.88812856,86.729,86.703,0.90757467]
["bitfinex","SOLUSD",1772350817540,0.88812856,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772350818154,0.88812856,86.729,86.702,12.44133398]
["bitfinex","SOLUSD",1772350818559,0.88812856,86.729,86.703,0.90757467]
["bitfinex","SOLUSD",1772350818942,0.88812856,86.737,86.703,0.90757467]
["bitfinex","SOLUSD",1772350819257,11.52803566,86.746,86.703,0.90757467]
["bitfinex","SOLUSD",1772350819463,3.06314561,86.74,86.711,0.90757467]
["bitfinex","SOLUSD",1772350820634,0.88812856,86.766,86.721,0.90757467]
["bitfinex","SOLUSD",1772350820852,3.95127417,86.75,86.721,0.90757467]
["bitfinex","SOLUSD",1772350821355,3.06314561,86.74,86.713,0.90757467]
["bitfinex","SOLUSD",1772350822058,0.88812856,86.742,86.713,0.90757467]
["bitfinex","SOLUSD",1772350822859,3.06314561,86.75,86.715,0.90757467]
["bitfinex","SOLUSD",1772350822860,0.88812856,86.749,86.715,0.90757467]
["bitfinex","SOLUSD",1772350824057,11.52626186,86.759,86.721,0.90757467]
["bitfinex","SOLUSD",1772350824370,0.88812856,86.769,86.731,0.90757467]
["bitfinex","SOLUSD",1772350826256,11.52498617,86.768,86.733,0.90757467]
["bitfinex","SOLUSD",1772350826842,0.88812856,86.767,86.733,0.90757467]
["bitfinex","SOLUSD",1772350827862,0.88812856,86.767,86.706,57.66586511]
["bitfinex","SOLUSD",1772350827863,0.88812856,86.823,86.761,0.90757467]
["bitfinex","SOLUSD",1772350828069,0.88812856,86.814,86.781,0.90757467]
["bitfinex","SOLUSD",1772350828264,11.51921826,86.812,86.781,0.90757467]
["bitfinex","SOLUSD",1772350828442,3.95127417,86.81,86.781,0.90757467]
["bitfinex","SOLUSD",1772350828749,0.88812856,86.803,86.771,0.90757467]
["bitfinex","SOLUSD",1772350830148,0.88812856,86.803,86.773,0.90757467]
["bitfinex","SOLUSD",1772350831441,0.88812856,86.803,86.768,28.81246166]
["bitfinex","SOLUSD",1772350831442,0.2,86.85,86.791,0.90757467]
["bitfinex","SOLUSD",1772350831642,1.08812856,86.87,86.841,0.90757467]
["bitfinex","SOLUSD",1772350831855,0.88812856,86.859,86.83,0.90757467]
["bitfinex","SOLUSD",1772350832059,0.88812856,86.859,86.83,3.97072028]
["bitfinex","SOLUSD",1772350832247,0.2,86.87,86.841,0.90757467]
["bitfinex","SOLUSD",1772350833140,0.2,86.87,86.843,0.90757467]
["bitfinex","SOLUSD",1772350833346,7.4790761,86.87,86.834,0.90757467]
["bitfinex","SOLUSD",1772350833654,0.2,86.87,86.834,0.90757467]
["bitfinex","SOLUSD",1772350833858,0.2,86.87,86.841,0.90757467]
["bitfinex","SOLUSD",1772350835553,0.2,86.87,86.843,0.90757467]
["bitfinex","SOLUSD",1772350835954,0.50508322,86.868,86.834,0.90757467]
["bitfinex","SOLUSD",1772350836267,0.50508322,86.868,86.835,12.42366841]
["bitfinex","SOLUSD",1772350836565,0.50508322,86.861,86.831,11.51662424]
["bitfinex","SOLUSD",1772350836771,7.2790761,86.86,86.831,0.90757467]
["bitfinex","SOLUSD",1772350836946,0.50508322,86.859,86.825,11.51734524]
["bitfinex","SOLUSD",1772350837674,0.50587672,86.839,86.803,0.90757467]
["bitfinex","SOLUSD",1772350838046,0.50587672,86.839,86.81,7.2790761]
["bitfinex","SOLUSD",1772350838460,0.50587672,86.839,86.81,8.18665077]
["bitfinex","SOLUSD",1772350838872,0.50587672,86.839,86.81,0.90757467]
["bitfinex","SOLUSD",1772350840969,0.51870164,86.829,86.8,0.90757467]
["bitfinex","SOLUSD",1772350841273,0.51870164,86.829,86.791,0.90757467]
["bitfinex","SOLUSD",1772350841970,0.52181634,86.827,86.793,0.90757467]
["bitfinex","SOLUSD",1772350842959,0.52181634,86.827,86.765,61.32032223]
["bitfinex","SOLUSD",1772350842960,0.52489525,86.809,86.779,0.90757467]
["bitfinex","SOLUSD",1772350843169,0.52489525,86.809,86.781,0.90757467]
["bitfinex","SOLUSD",1772350843475,7.28862907,86.81,86.781,0.90757467]
["bitfinex","SOLUSD",1772350844166,7.28862907,86.81,86.783,0.90757467]
["bitfinex","SOLUSD",1772350845073,18.80807481,86.81,86.783,0.90757467]
["bitfinex","SOLUSD",1772350846461,18.80807481,86.81,86.784,12.44636303]
["bitfinex","SOLUSD",1772350846668,18.80807481,86.81,86.785,0.94328263]
["bitfinex","SOLUSD",1772350847176,11.51944574,86.81,86.785,0.94328263]
["bitfinex","SOLUSD",1772350848056,7.83410898,86.82,86.79,8.2319117]
["bitfinex","SOLUSD",1772350848257,19.35220504,86.82,86.79,8.2319117]
["bitfinex","SOLUSD",1772350848670,11.51754612,86.825,86.791,0.94328263]
["bitfinex","SOLUSD",1772350848871,0.54547991,86.836,86.801,0.94328263]
["bitfinex","SOLUSD",1772350849078,0.28432314,86.839,86.801,0.94328263]
["bitfinex","SOLUSD",1772350849665,0.54828703,86.836,86.801,0.94328263]
["bitfinex","SOLUSD",1772350849968,11.51609374,86.835,86.802,11.52047187]
["bitfinex","SOLUSD",1772350850156,11.51609374,86.835,86.803,0.94328263]
["bitfinex","SOLUSD",1772350851854,11.51556328,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1772350852075,11.79988642,86.839,86.805,0.94328263]
["bitfinex","SOLUSD",1772350853765,7.28862907,86.83,86.805,0.94328263]
["bitfinex","SOLUSD",1772350854860,7.28862907,86.83,86.806,11.51994101]
["bitfinex","SOLUSD",1772350855158,11.51501256,86.844,86.807,0.94328263]
["bitfinex","SOLUSD",1772350855375,3.0593815,86.84,86.807,0.94328263]
["bitfinex","SOLUSD",1772350856565,3.0593815,86.84,86.795,28.80318942]
["bitfinex","SOLUSD",1772350856566,3.0593815,86.84,86.811,0.94328263]
["bitfinex","SOLUSD",1772350858187,3.0593815,86.84,86.813,0.94328263]
["bitfinex","SOLUSD",1772350858869,11.51556328,86.839,86.813,0.94328263]
["bitfinex","SOLUSD",1772350859058,3.0593815,86.82,86.78,3.0593815]
["bitfinex","SOLUSD",1772350859263,0.96852335,86.819,86.78,3.0593815]
["bitfinex","SOLUSD",1772350860485,0.96852335,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1772350860978,0.96852335,86.819,86.782,0.94328263]
["bitfinex","SOLUSD",1772350861386,0.96852335,86.819,86.791,0.94328263]
["bitfinex","SOLUSD",1772350862565,11.5172461,86.827,86.801,0.94328263]
["bitfinex","SOLUSD",1772350862975,0.96852335,86.831,86.801,0.94328263]
["bitfinex","SOLUSD",1772350863177,0.96852335,86.839,86.811,0.94328263]
["bitfinex","SOLUSD",1772350863374,0.96852335,86.846,86.821,0.94328263]
["bitfinex","SOLUSD",1772350863892,0.96852335,86.854,86.821,0.94328263]
["bitfinex","SOLUSD",1772350864087,11.51286653,86.86,86.831,0.94328263]
["bitfinex","SOLUSD",1772350864285,0.96852335,86.864,86.831,0.94328263]
["bitfinex","SOLUSD",1772350864580,0.2,86.87,86.841,0.94328263]
["bitfinex","SOLUSD",1772350864581,11.51187653,86.867,86.841,0.94328263]
["bitfinex","SOLUSD",1772350866185,11.51187653,86.867,86.8,7.27860513]
["bitfinex","SOLUSD",1772350866186,0.2,86.87,86.851,0.94328263]
["bitfinex","SOLUSD",1772350866971,0.2,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1772350866972,0.96852335,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1772350867171,0.96852335,86.859,86.832,0.94328263]
["bitfinex","SOLUSD",1772350868178,0.96852335,86.859,86.832,12.45975424]
["bitfinex","SOLUSD",1772350868375,11.51304427,86.858,86.832,12.45975424]
["bitfinex","SOLUSD",1772350868573,0.96852335,86.859,86.833,0.94328263]
["bitfinex","SOLUSD",1772350869099,0.96852335,86.858,86.82,7.27860513]
["bitfinex","SOLUSD",1772350869695,0.96852335,86.858,86.83,7.27860513]
["bitfinex","SOLUSD",1772350870074,0.96852335,86.857,86.822,0.94328263]
["bitfinex","SOLUSD",1772350870385,0.96852335,86.867,86.831,0.94328263]
["bitfinex","SOLUSD",1772350872593,0.96852335,86.865,86.833,0.94328263]
["bitfinex","SOLUSD",1772350873686,7.27860513,86.86,86.833,0.94328263]
["bitfinex","SOLUSD",1772350873995,0.96852335,86.849,86.821,0.94328263]
["bitfinex","SOLUSD",1772350874578,12.48289328,86.848,86.822,11.51772438]
["bitfinex","SOLUSD",1772350874780,0.96852335,86.848,86.822,11.51772438]
["bitfinex","SOLUSD",1772350875179,0.96852335,86.855,86.823,0.94328263]
["bitfinex","SOLUSD",1772350876293,0.96852335,86.855,86.825,0.94328263]
["bitfinex","SOLUSD",1772350877901,0.93352054,86.853,86.824,11.51755275]
["bitfinex","SOLUSD",1772350878506,0.93352054,86.858,86.831,0.94254773]
["bitfinex","SOLUSD",1772350880488,0.93352054,86.856,86.821,0.94254773]
["bitfinex","SOLUSD",1772350880692,0.93352054,86.854,86.822,0.94254773]
["bitfinex","SOLUSD",1772350881423,1.13352054,86.87,86.841,0.94254773]
["bitfinex","SOLUSD",1772350881701,1.13352054,86.87,86.821,40.31273296]
["bitfinex","SOLUSD",1772350881702,0.93352054,86.859,86.826,0.94254773]
["bitfinex","SOLUSD",1772350882504,0.93352054,86.857,86.827,11.5171548]
["bitfinex","SOLUSD",1772350884702,0.93352054,86.857,86.828,0.94254773]
["bitfinex","SOLUSD",1772350885303,0.93352054,86.855,86.828,0.94254773]
["bitfinex","SOLUSD",1772350885484,0.93352054,86.849,86.822,0.94254773]
["bitfinex","SOLUSD",1772350886506,0.93352054,86.847,86.822,0.94254773]
["bitfinex","SOLUSD",1772350887620,0.93352054,86.847,86.823,11.5176854]
["bitfinex","SOLUSD",1772350887815,0.93352054,86.847,86.823,12.46023313]
["bitfinex","SOLUSD",1772350888393,11.5146351,86.846,86.823,12.46023313]
["bitfinex","SOLUSD",1772350888794,11.5146351,86.846,86.824,0.94254773]
["bitfinex","SOLUSD",1772350889206,0.93352054,86.847,86.824,0.94254773]
["bitfinex","SOLUSD",1772350889406,0.93352054,86.845,86.818,0.94254773]
["bitfinex","SOLUSD",1772350889614,0.93352054,86.845,86.738,34.65]
["bitfinex","SOLUSD",1772350889615,0.93352054,86.829,86.796,0.94254773]
["bitfinex","SOLUSD",1772350890615,0.93352054,86.827,86.798,0.94254773]
["bitfinex","SOLUSD",1772350892912,0.93352054,86.827,86.8,0.94254773]
["bitfinex","SOLUSD",1772350893510,0.93352054,86.833,86.801,0.94254773]
["bitfinex","SOLUSD",1772350895019,0.93352054,86.831,86.803,0.94254773]
["bitfinex","SOLUSD",1772350896328,0.93352054,86.831,86.804,11.52020644]
["bitfinex","SOLUSD",1772350896504,0.93352054,86.831,86.805,0.94254773]
["bitfinex","SOLUSD",1772350896701,223.2563248,86.872,86.805,0.94254773]
["bitfinex","SOLUSD",1772350896702,0.93352054,86.849,86.805,0.94254773]
["bitfinex","SOLUSD",1772350896919,11.51277918,86.86,86.804,11.52020644]
["bitfinex","SOLUSD",1772350896920,0.93352054,86.839,86.81,4.00066705]
["bitfinex","SOLUSD",1772350897122,0.93352054,86.839,86.811,0.94254773]
["bitfinex","SOLUSD",1772350897620,3.05811932,86.83,86.805,0.94254773]
["bitfinex","SOLUSD",1772350897921,0.93352054,86.829,86.798,0.94254773]
["bitfinex","SOLUSD",1772350898514,0.93352054,86.827,86.798,0.94254773]
["bitfinex","SOLUSD",1772350899503,0.93352054,86.836,86.801,0.94254773]
["bitfinex","SOLUSD",1772350900316,0.93352054,86.836,86.811,0.94254773]
["bitfinex","SOLUSD",1772350900623,0.93352054,86.853,86.822,0.94254773]
["bitfinex","SOLUSD",1772350900817,11.51321695,86.857,86.831,0.94254773]
["bitfinex","SOLUSD",1772350901600,12.44673749,86.857,86.831,0.94254773]
["bitfinex","SOLUSD",1772350901806,0.93352054,86.856,86.831,0.94254773]
["bitfinex","SOLUSD",1772350902723,12.44696248,86.855,86.831,0.94254773]
["bitfinex","SOLUSD",1772350903523,0.93352054,86.854,86.831,0.94254773]
["bitfinex","SOLUSD",1772350905223,11.51370706,86.853,86.831,0.94254773]
["bitfinex","SOLUSD",1772350905404,0.93352054,86.839,86.803,0.94254773]
["bitfinex","SOLUSD",1772350906507,1.04619295,86.837,86.805,1.09919628]
["bitfinex","SOLUSD",1772350907129,1.09703334,86.829,86.805,1.09919628]
["bitfinex","SOLUSD",1772350910335,1.09703334,86.827,86.797,1.10385641]
["bitfinex","SOLUSD",1772350910565,1.09703334,86.827,86.799,1.10385641]
["bitfinex","SOLUSD",1772350910915,4.15499897,86.82,86.799,1.10385641]
["bitfinex","SOLUSD",1772350912639,1.09703334,86.82,86.799,1.10385641]
["bitfinex","SOLUSD",1772350912830,11.51767498,86.824,86.799,1.10385641]
["bitfinex","SOLUSD",1772350913335,1.09703334,86.826,86.799,1.10385641]
["bitfinex","SOLUSD",1772350913336,1.09703334,86.823,86.799,1.10385641]
["bitfinex","SOLUSD",1772350914333,12.61481568,86.823,86.799,1.10385641]
["bitfinex","SOLUSD",1772350915139,3.05796563,86.82,86.799,1.10385641]
["bitfinex","SOLUSD",1772350915835,3.05796563,86.82,86.792,1.10385641]
["bitfinex","SOLUSD",1772350915836,1.09703334,86.818,86.792,1.10385641]
["bitfinex","SOLUSD",1772350916038,1.09703334,86.809,86.786,1.10385641]
["bitfinex","SOLUSD",1772350916241,1.09703334,86.809,86.771,1.10385641]
["bitfinex","SOLUSD",1772350916619,1.09703334,86.799,86.772,1.10385641]
["bitfinex","SOLUSD",1772350917522,1.09703334,86.789,86.736,1.10385641]
["bitfinex","SOLUSD",1772350917745,3.05796563,86.76,86.736,1.10385641]
["bitfinex","SOLUSD",1772350917926,1.09703334,86.775,86.737,1.10385641]
["bitfinex","SOLUSD",1772350917927,11.52485334,86.769,86.737,1.10385641]
["bitfinex","SOLUSD",1772350918341,3.05796563,86.77,86.741,1.10385641]
["bitfinex","SOLUSD",1772350918536,14.58278859,86.77,86.741,1.10385641]
["bitfinex","SOLUSD",1772350919538,14.58278859,86.77,86.73,3.05796563]
["bitfinex","SOLUSD",1772350919539,1.09703334,86.759,86.721,1.10385641]
["bitfinex","SOLUSD",1772350920326,3.05796563,86.75,86.721,1.10385641]
["bitfinex","SOLUSD",1772350920544,1.09703334,86.757,86.723,1.10385641]
["bitfinex","SOLUSD",1772350921641,3.05796563,86.75,86.723,1.10385641]
["bitfinex","SOLUSD",1772350921949,1.09703334,86.757,86.723,1.10385641]
["bitfinex","SOLUSD",1772350923348,11.52658029,86.756,86.725,1.10385641]
["bitfinex","SOLUSD",1772350923848,102.25671738,86.769,86.751,1.10385641]
["bitfinex","SOLUSD",1772350924142,1.09703334,86.786,86.761,1.10385641]
["bitfinex","SOLUSD",1772350924143,12.61970551,86.786,86.761,1.10385641]
["bitfinex","SOLUSD",1772350925820,1.09703334,86.769,86.731,1.10385641]
["bitfinex","SOLUSD",1772350927234,12.62201951,86.768,86.733,1.10385641]
["bitfinex","SOLUSD",1772350928057,1.09703334,86.759,86.726,1.10385641]
["bitfinex","SOLUSD",1772350928531,7.29611958,86.76,86.731,1.10385641]
["bitfinex","SOLUSD",1772350929462,1.09703334,86.758,86.703,3.69383402]
["bitfinex","SOLUSD",1772350929639,1.09703334,86.747,86.711,1.10385641]
["bitfinex","SOLUSD",1772350929967,11.52618172,86.759,86.721,1.10385641]
["bitfinex","SOLUSD",1772350930262,1.09703334,86.758,86.721,1.10385641]
["bitfinex","SOLUSD",1772350931952,1.09703334,86.756,86.723,1.10385641]
["bitfinex","SOLUSD",1772350933968,7.29611958,86.75,86.725,1.10385641]
["bitfinex","SOLUSD",1772350935543,7.29611958,86.75,86.726,12.63442394]
["bitfinex","SOLUSD",1772350937837,7.29611958,86.75,86.727,1.07835272]
["bitfinex","SOLUSD",1772350938551,1.13237395,86.759,86.727,1.07835272]
["bitfinex","SOLUSD",1772350938749,102.25671738,86.782,86.721,11.53123234]
["bitfinex","SOLUSD",1772350938750,1.13237395,86.768,86.741,1.07835272]
["bitfinex","SOLUSD",1772350939533,1.13237395,86.759,86.731,1.07835272]
["bitfinex","SOLUSD",1772350939732,8.42849353,86.75,86.731,1.07835272]
["bitfinex","SOLUSD",1772350939932,1.13237395,86.749,86.727,11.53037677]
["bitfinex","SOLUSD",1772350940145,1.13237395,86.749,86.724,1.07835272]
["bitfinex","SOLUSD",1772350940350,1.13237395,86.749,86.725,12.60905321]
["bitfinex","SOLUSD",1772350940661,1.13237395,86.749,86.726,1.07835272]
["bitfinex","SOLUSD",1772350942164,1.13237395,86.749,86.727,12.6087873]
["bitfinex","SOLUSD",1772350942339,1.13237395,86.749,86.728,1.07835272]
["bitfinex","SOLUSD",1772350943445,1.13237395,86.749,86.723,1.07835272]
["bitfinex","SOLUSD",1772350943641,12.66001723,86.748,86.723,1.07835272]
["bitfinex","SOLUSD",1772350944042,1.13237395,86.748,86.724,12.60918616]
["bitfinex","SOLUSD",1772350944250,1.13237395,86.748,86.725,1.07835272]
["bitfinex","SOLUSD",1772350946160,1.13237395,86.748,86.727,1.07835272]
["bitfinex","SOLUSD",1772350946368,11.52711036,86.753,86.727,1.07835272]
["bitfinex","SOLUSD",1772350946561,12.65948431,86.753,86.727,1.07835272]
["bitfinex","SOLUSD",1772350946756,1.13237395,86.752,86.727,1.07835272]
["bitfinex","SOLUSD",1772350947366,1.13237395,86.752,86.729,1.07835272]
["bitfinex","SOLUSD",1772350948171,11.52525182,86.766,86.741,1.07835272]
["bitfinex","SOLUSD",1772350949673,11.52525182,86.766,86.74,3.06532961]
["bitfinex","SOLUSD",1772350949674,11.52525182,86.766,86.743,1.07835272]
["bitfinex","SOLUSD",1772350949871,1.13237395,86.765,86.743,1.07835272]
["bitfinex","SOLUSD",1772350951872,1.13237395,86.763,86.743,1.07835272]
["bitfinex","SOLUSD",1772350959672,1.13237395,86.768,86.743,1.07835272]
["bitfinex","SOLUSD",1772350959976,1.13237395,86.768,86.744,1.07835272]
["bitfinex","SOLUSD",1772350963759,1.13237395,86.766,86.744,1.07835272]
["bitfinex","SOLUSD",1772350963954,1.13237395,86.766,86.746,1.07835272]
["bitfinex","SOLUSD",1772350965262,1.13237395,86.764,86.746,1.07835272]
["bitfinex","SOLUSD",1772350966575,12.64217044,86.769,86.747,1.11338238]
["bitfinex","SOLUSD",1772350966969,1.1173171,86.768,86.747,1.11338238]
["bitfinex","SOLUSD",1772350970882,1.1173171,86.768,86.742,1.05660144]
["bitfinex","SOLUSD",1772350971977,1.1173171,86.768,86.743,11.52830775]
["bitfinex","SOLUSD",1772350972189,1.1173171,86.768,86.744,1.05660144]
["bitfinex","SOLUSD",1772350974363,1.1173171,86.768,86.745,12.5846434]
["bitfinex","SOLUSD",1772350975380,1.1173171,86.768,86.746,1.05660144]
["bitfinex","SOLUSD",1772350977389,1.1173171,86.768,86.747,11.52777617]
["bitfinex","SOLUSD",1772350977565,1.1173171,86.768,86.747,12.58437761]
["bitfinex","SOLUSD",1772350978170,1.1173171,86.768,86.747,11.52777617]
["bitfinex","SOLUSD",1772350978374,1.1173171,86.768,86.748,1.05660144]
["bitfinex","SOLUSD",1772350980388,3.06435015,86.77,86.749,11.5275104]
["bitfinex","SOLUSD",1772350980605,4.18166725,86.79,86.751,1.05660144]
["bitfinex","SOLUSD",1772350980896,1.1173171,86.796,86.761,1.05660144]
["bitfinex","SOLUSD",1772350981297,1.1173171,86.803,86.771,1.05660144]
["bitfinex","SOLUSD",1772350981593,1.1173171,86.809,86.771,1.05660144]
["bitfinex","SOLUSD",1772350981793,1.1173171,86.799,86.771,1.05660144]
["bitfinex","SOLUSD",1772350981974,1.1173171,86.789,86.751,1.05660144]
["bitfinex","SOLUSD",1772350982374,1.1173171,86.787,86.753,1.05660144]
["bitfinex","SOLUSD",1772350982803,11.52233027,86.788,86.753,1.05660144]
["bitfinex","SOLUSD",1772350982804,1.1173171,86.779,86.753,1.05660144]
["bitfinex","SOLUSD",1772350983507,3.06435015,86.77,86.747,1.05660144]
["bitfinex","SOLUSD",1772350983678,1.1173171,86.769,86.747,1.05660144]
["bitfinex","SOLUSD",1772350985488,3.06435015,86.76,86.737,1.05660144]
["bitfinex","SOLUSD",1772350985695,1.1173171,86.759,86.737,1.05660144]
["bitfinex","SOLUSD",1772350986913,1.1173171,86.757,86.737,1.05660144]
["bitfinex","SOLUSD",1772350990190,1.1173171,86.755,86.737,1.05660144]
["bitfinex","SOLUSD",1772350990601,1.1173171,86.755,86.729,1.05660144]
["bitfinex","SOLUSD",1772350991390,1.1173171,86.749,86.729,1.05660144]
["bitfinex","SOLUSD",1772350992412,11.5273145,86.751,86.729,1.05660144]
["bitfinex","SOLUSD",1772350993802,12.64408451,86.755,86.73,1.05660144]
["bitfinex","SOLUSD",1772350994000,4.18166725,86.76,86.73,1.05660144]
["bitfinex","SOLUSD",1772350994200,11.52618172,86.759,86.732,1.05660144]
["bitfinex","SOLUSD",1772350994410,1.1173171,86.758,86.732,1.05660144]
["bitfinex","SOLUSD",1772350995895,11.52618172,86.759,86.702,1.05660144]
["bitfinex","SOLUSD",1772350995896,1.1173171,86.739,86.702,1.05660144]
["bitfinex","SOLUSD",1772350996194,1.1173171,86.726,86.702,1.05660144]
["bitfinex","SOLUSD",1772350996410,1.1173171,86.736,86.704,1.05660144]
["bitfinex","SOLUSD",1772350996702,3.06435015,86.73,86.704,1.05660144]
["bitfinex","SOLUSD",1772350997217,1.03255439,86.729,86.704,1.05660144]
["bitfinex","SOLUSD",1772350998292,3.06435015,86.71,86.7,0.2]
["bitfinex","SOLUSD",1772350998493,1.03255439,86.715,86.7,0.2]
["bitfinex","SOLUSD",1772351002626,1.03255439,86.728,86.702,11.53375931]
["bitfinex","SOLUSD",1772351002818,11.52976681,86.733,86.703,1.11366921]
["bitfinex","SOLUSD",1772351004313,1.03255439,86.736,86.705,1.11366921]
["bitfinex","SOLUSD",1772351005724,3.06435015,86.73,86.705,1.11366921]
["bitfinex","SOLUSD",1772351007917,3.06435015,86.73,86.704,11.53349326]
["bitfinex","SOLUSD",1772351007918,3.06435015,86.73,86.707,1.11366921]
["bitfinex","SOLUSD",1772351008114,11.52997469,86.731,86.707,1.11366921]
["bitfinex","SOLUSD",1772351008417,1.03255439,86.738,86.707,1.11366921]
["bitfinex","SOLUSD",1772351009716,1.03255439,86.736,86.709,1.11366921]
["bitfinex","SOLUSD",1772351013507,1.03255439,86.736,86.711,1.11366921]
["bitfinex","SOLUSD",1772351013914,11.52937107,86.735,86.711,1.11366921]
["bitfinex","SOLUSD",1772351014114,12.56192546,86.735,86.711,1.11366921]
["bitfinex","SOLUSD",1772351014319,11.52937107,86.735,86.711,1.11366921]
["bitfinex","SOLUSD",1772351014517,3.49,88.037,86.721,1.11366921]
["bitfinex","SOLUSD",1772351014518,1.03255439,86.759,86.721,1.11366921]
["bitfinex","SOLUSD",1772351014707,3.06435015,86.75,86.721,1.11366921]
["bitfinex","SOLUSD",1772351016034,3.06435015,86.75,86.71,40.36443316]
["bitfinex","SOLUSD",1772351016035,1.03255439,86.749,86.723,1.11366921]
["bitfinex","SOLUSD",1772351016222,1.03255439,86.748,86.723,1.11366921]
["bitfinex","SOLUSD",1772351019237,1.03255439,86.748,86.7,3.26435015]
["bitfinex","SOLUSD",1772351019238,1.03255439,86.739,86.717,1.11366921]
["bitfinex","SOLUSD",1772351021530,1.03255439,86.737,86.717,1.11366921]
["bitfinex","SOLUSD",1772351023816,1.03255439,86.735,86.709,1.11366921]
["bitfinex","SOLUSD",1772351025512,1.03255439,86.735,86.71,1.11366921]
["bitfinex","SOLUSD",1772351026632,1.00901192,86.739,86.71,1.11366921]
["bitfinex","SOLUSD",1772351028324,1.00901192,86.739,86.712,1.08595851]
["bitfinex","SOLUSD",1772351030619,1.00901192,86.739,86.714,1.08595851]
["bitfinex","SOLUSD",1772351031722,1.00901192,86.737,86.714,1.08595851]
["bitfinex","SOLUSD",1772351033733,1.00901192,86.735,86.714,1.08595851]
["bitfinex","SOLUSD",1772351035811,11.529504,86.734,86.714,1.08595851]
["bitfinex","SOLUSD",1772351036015,1.00901192,86.733,86.714,1.08595851]
["bitfinex","SOLUSD",1772351037319,1.00901192,86.731,86.714,1.08595851]
["bitfinex","SOLUSD",1772351037936,11.52930112,86.736,86.714,1.08595851]
["bitfinex","SOLUSD",1772351038125,1.00901192,86.735,86.714,1.08595851]
["bitfinex","SOLUSD",1772351038938,11.529504,86.734,86.714,1.08595851]
["bitfinex","SOLUSD",1772351039245,12.53851592,86.734,86.714,1.08595851]
["bitfinex","SOLUSD",1772351040641,3.06628693,86.77,86.721,1.08595851]
["bitfinex","SOLUSD",1772351040943,3.06628693,86.77,86.731,1.08595851]
["bitfinex","SOLUSD",1772351041829,3.06628693,86.76,86.731,1.08595851]
["bitfinex","SOLUSD",1772351042742,0.73831936,86.757,86.731,1.08595851]
["bitfinex","SOLUSD",1772351045674,0.73831936,86.757,86.733,1.08595851]
["bitfinex","SOLUSD",1772351046943,11.52414434,86.775,86.741,1.08595851]
["bitfinex","SOLUSD",1772351047133,11.52414434,86.775,86.751,1.08595851]
["bitfinex","SOLUSD",1772351047948,11.52352527,86.779,86.752,1.08595851]
["bitfinex","SOLUSD",1772351048330,0.73721,86.778,86.752,1.08595851]
["bitfinex","SOLUSD",1772351049636,0.73703036,86.769,86.752,1.08595851]
["bitfinex","SOLUSD",1772351049950,0.73703036,86.769,86.747,1.08595851]
["bitfinex","SOLUSD",1772351050861,0.73685264,86.767,86.747,1.08595851]
["bitfinex","SOLUSD",1772351052535,0.73650715,86.765,86.742,1.08595851]
["bitfinex","SOLUSD",1772351054652,11.52551749,86.764,86.742,1.08595851]
["bitfinex","SOLUSD",1772351054849,11.52492966,86.769,86.744,1.08595851]
["bitfinex","SOLUSD",1772351055147,0.73601453,86.778,86.744,1.08595851]
["bitfinex","SOLUSD",1772351056151,0.73601453,86.778,86.75,3.06628693]
["bitfinex","SOLUSD",1772351056345,11.52352527,86.779,86.751,1.08595851]
["bitfinex","SOLUSD",1772351058053,12.258871,86.779,86.751,1.08595851]
["bitfinex","SOLUSD",1772351058752,0.73534573,86.778,86.751,1.08595851]
["bitfinex","SOLUSD",1772351060683,3.80133197,86.77,86.751,1.08595851]
["bitfinex","SOLUSD",1772351061860,57.59496575,86.814,86.751,1.08595851]
["bitfinex","SOLUSD",1772351062060,0.73473551,86.779,86.761,1.01809359]
["bitfinex","SOLUSD",1772351062246,0.73473551,86.779,86.753,1.01809359]
["bitfinex","SOLUSD",1772351062452,3.06628693,86.79,86.747,1.01809359]
["bitfinex","SOLUSD",1772351062453,0.73473551,86.769,86.747,1.01809359]
["bitfinex","SOLUSD",1772351065559,0.73473551,86.769,86.709,61.9]
["bitfinex","SOLUSD",1772351065560,0.73429338,86.759,86.735,1.01809359]
["bitfinex","SOLUSD",1772351066152,0.73415037,86.767,86.735,1.01809359]
["bitfinex","SOLUSD",1772351067456,0.73400781,86.765,86.737,1.01809359]
["bitfinex","SOLUSD",1772351069661,0.73372806,86.763,86.737,1.01809359]
["bitfinex","SOLUSD",1772351070662,0.73360295,86.759,86.737,1.01809359]
["bitfinex","SOLUSD",1772351071951,0.73333707,86.769,86.741,1.01809359]
["bitfinex","SOLUSD",1772351072957,0.73333707,86.767,86.741,1.01809359]
["bitfinex","SOLUSD",1772351074556,11.52525182,86.766,86.743,1.01809359]
["bitfinex","SOLUSD",1772351075867,12.25820269,86.766,86.743,1.01809359]
["bitfinex","SOLUSD",1772351076265,0.73282231,86.765,86.743,1.01809359]
["bitfinex","SOLUSD",1772351077673,0.73269815,86.763,86.743,1.01809359]
["bitfinex","SOLUSD",1772351079363,11.52578317,86.762,86.743,1.01809359]
["bitfinex","SOLUSD",1772351079570,12.25823071,86.762,86.743,1.01809359]
["bitfinex","SOLUSD",1772351080876,0.73234207,86.761,86.743,1.01809359]
["bitfinex","SOLUSD",1772351081072,0.73234207,86.761,86.7,65.16628693]
["bitfinex","SOLUSD",1772351081073,0.73011835,86.759,86.735,1.01809359]
["bitfinex","SOLUSD",1772351085466,0.72143103,86.757,86.735,1.01809359]
["bitfinex","SOLUSD",1772351088479,0.7111314,86.755,86.735,1.01809359]
["bitfinex","SOLUSD",1772351089769,11.52684602,86.754,86.735,1.01809359]
["bitfinex","SOLUSD",1772351089971,0.70913883,86.753,86.735,1.01809359]
["bitfinex","SOLUSD",1772351093491,0.70139061,86.758,86.735,1.01809359]
["bitfinex","SOLUSD",1772351094075,0.14216157,86.757,86.725,1.07619466]
["bitfinex","SOLUSD",1772351094275,0.69951124,86.749,86.725,1.07619466]
["bitfinex","SOLUSD",1772351095295,0.69765225,86.745,86.715,1.07619466]
["bitfinex","SOLUSD",1772351095799,0.69765225,86.743,86.715,1.07619466]
["bitfinex","SOLUSD",1772351097199,0.69400219,86.741,86.715,1.07619466]
["bitfinex","SOLUSD",1772351099691,11.52870647,86.74,86.715,1.07619466]
["bitfinex","SOLUSD",1772351099889,0.69044847,86.739,86.715,1.07619466]
["bitfinex","SOLUSD",1772351100492,0.68869572,86.735,86.705,1.07619466]
["bitfinex","SOLUSD",1772351100693,0.68869572,86.719,86.694,1.07619466]
["bitfinex","SOLUSD",1772351101180,0.68869572,86.719,86.69,0.2]
["bitfinex","SOLUSD",1772351101603,0.68869572,86.719,86.691,1.07619466]
["bitfinex","SOLUSD",1772351102101,0.68528782,86.734,86.693,1.07619466]
["bitfinex","SOLUSD",1772351102401,0.68528782,86.747,86.711,1.07619466]
["bitfinex","SOLUSD",1772351102584,0.68528782,86.745,86.711,1.07619466]
["bitfinex","SOLUSD",1772351104293,0.6819266,86.743,86.711,1.07619466]
["bitfinex","SOLUSD",1772351106395,0.67864267,86.741,86.711,1.07619466]
["bitfinex","SOLUSD",1772351109499,0.67385568,86.739,86.711,1.07619466]
["bitfinex","SOLUSD",1772351111410,0.6707593,86.737,86.711,1.07619466]
["bitfinex","SOLUSD",1772351114394,0.66623987,86.735,86.711,1.07619466]
["bitfinex","SOLUSD",1772351115692,11.52777617,86.747,86.721,1.07619466]
["bitfinex","SOLUSD",1772351115896,113.78388026,86.752,86.721,1.07619466]
["bitfinex","SOLUSD",1772351116109,11.52716288,86.752,86.721,1.07619466]
["bitfinex","SOLUSD",1772351116695,0.6618868,86.751,86.723,1.01732925]
["bitfinex","SOLUSD",1772351117597,0.66046776,86.739,86.709,1.01732925]
["bitfinex","SOLUSD",1772351117809,0.66046776,86.739,86.71,1.01732925]
["bitfinex","SOLUSD",1772351118118,0.66046776,86.739,86.711,1.01732925]
["bitfinex","SOLUSD",1772351118818,0.65906543,86.744,86.713,1.01732925]
["bitfinex","SOLUSD",1772351120521,12.18462542,86.743,86.715,1.01732925]
["bitfinex","SOLUSD",1772351120922,0.28432314,86.755,86.721,1.01732925]
["bitfinex","SOLUSD",1772351121228,0.65496099,86.755,86.721,1.01732925]
["bitfinex","SOLUSD",1772351122509,0.65363294,86.753,86.723,1.01732925]
["bitfinex","SOLUSD",1772351125522,40.34396108,86.754,86.723,1.01732925]
["bitfinex","SOLUSD",1772351125523,0.64970242,86.749,86.723,1.01732925]
["bitfinex","SOLUSD",1772351127522,0.64715612,86.747,86.723,1.01732925]
["bitfinex","SOLUSD",1772351127905,0.64715612,86.747,86.718,1.01732925]
["bitfinex","SOLUSD",1772351130230,0.64345079,86.745,86.718,1.01732925]
["bitfinex","SOLUSD",1772351132425,0.6410454,86.743,86.718,1.01732925]
["bitfinex","SOLUSD",1772351132734,102.25671738,86.758,86.721,1.01732925]
["bitfinex","SOLUSD",1772351132943,11.5254598,86.765,86.741,1.01732925]
["bitfinex","SOLUSD",1772351134024,12.16531936,86.765,86.741,1.01732925]
["bitfinex","SOLUSD",1772351134920,0.63869142,86.764,86.741,1.01732925]
["bitfinex","SOLUSD",1772351135638,0.63754865,86.759,86.731,1.01732925]
["bitfinex","SOLUSD",1772351136429,0.63640516,86.744,86.716,1.01732925]
["bitfinex","SOLUSD",1772351136634,0.28432314,86.767,86.731,1.01732925]
["bitfinex","SOLUSD",1772351136940,0.63640516,86.765,86.731,1.01732925]
["bitfinex","SOLUSD",1772351137119,11.52551749,86.764,86.731,1.01732925]
["bitfinex","SOLUSD",1772351137320,0.63527278,86.763,86.731,1.01732925]
["bitfinex","SOLUSD",1772351137928,0.63527278,86.763,86.733,1.01732925]
["bitfinex","SOLUSD",1772351139623,3.06507886,86.78,86.73,3.06507886]
["bitfinex","SOLUSD",1772351139624,0.63304628,86.799,86.751,1.01732925]
["bitfinex","SOLUSD",1772351139827,0.63304628,86.795,86.761,1.01732925]
["bitfinex","SOLUSD",1772351141650,0.62651393,86.793,86.761,1.01732925]
["bitfinex","SOLUSD",1772351142032,3.06507886,86.79,86.761,1.01732925]
["bitfinex","SOLUSD",1772351142341,0.62114124,86.789,86.761,1.01732925]
["bitfinex","SOLUSD",1772351143041,0.61582774,86.787,86.761,1.01732925]
["bitfinex","SOLUSD",1772351144947,0.61057332,86.804,86.771,1.01732925]
["bitfinex","SOLUSD",1772351145242,0.60538039,86.802,86.771,1.01732925]
["bitfinex","SOLUSD",1772351147236,0.58523186,86.799,86.771,1.01732925]
["bitfinex","SOLUSD",1772351147441,0.58523186,86.789,86.762,0.93368311]
["bitfinex","SOLUSD",1772351148650,0.58033375,86.779,86.747,0.93368311]
["bitfinex","SOLUSD",1772351149230,0.57549066,86.777,86.747,0.93368311]
["bitfinex","SOLUSD",1772351150063,12.09359829,86.784,86.75,3.06390576]
["bitfinex","SOLUSD",1772351150227,11.52289492,86.784,86.751,0.93368311]
["bitfinex","SOLUSD",1772351150431,0.57070337,86.783,86.751,0.93368311]
["bitfinex","SOLUSD",1772351151361,0.57070337,86.783,86.75,3.06390576]
["bitfinex","SOLUSD",1772351151362,11.52312691,86.782,86.753,0.93368311]
["bitfinex","SOLUSD",1772351151533,11.52258681,86.787,86.761,0.93368311]
["bitfinex","SOLUSD",1772351153541,3.06390576,86.79,86.761,0.93368311]
["bitfinex","SOLUSD",1772351153755,0.55667796,86.789,86.761,0.93368311]
["bitfinex","SOLUSD",1772351157136,3.06390576,86.79,86.761,0.93368311]
["bitfinex","SOLUSD",1772351157137,11.52233027,86.788,86.761,0.93368311]
["bitfinex","SOLUSD",1772351157644,0.53871172,86.787,86.761,0.93368311]
["bitfinex","SOLUSD",1772351157961,0.53871172,86.785,86.761,0.93368311]
["bitfinex","SOLUSD",1772351158287,0.53434629,86.779,86.741,0.93368311]
["bitfinex","SOLUSD",1772351158759,0.53434629,86.786,86.751,0.93368311]
["bitfinex","SOLUSD",1772351161559,11.52272858,86.785,86.753,0.93368311]
["bitfinex","SOLUSD",1772351161765,102.25671738,86.787,86.761,0.93368311]
["bitfinex","SOLUSD",1772351162063,11.52259581,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351162237,102.25671738,86.787,86.761,0.93368311]
["bitfinex","SOLUSD",1772351162433,11.52259581,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351164455,12.03180326,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351164658,0.50920745,86.785,86.761,0.93368311]
["bitfinex","SOLUSD",1772351165257,0.50519058,86.779,86.752,0.93368311]
["bitfinex","SOLUSD",1772351165455,0.50519058,86.779,86.753,0.93368311]
["bitfinex","SOLUSD",1772351166466,0.50519058,86.779,86.755,0.93368311]
["bitfinex","SOLUSD",1772351167468,40.32908533,86.786,86.757,0.93368311]
["bitfinex","SOLUSD",1772351167764,11.52259581,86.786,86.757,0.93368311]
["bitfinex","SOLUSD",1772351168577,11.52259581,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351169655,12.01215158,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351170356,11.52286135,86.784,86.761,0.93368311]
["bitfinex","SOLUSD",1772351177670,0.4603533,86.786,86.761,0.93368311]
["bitfinex","SOLUSD",1772351177874,11.52272858,86.785,86.763,0.93868778]
["bitfinex","SOLUSD",1772351178175,11.97620324,86.785,86.763,0.93868778]
["bitfinex","SOLUSD",1772351178371,0.45347466,86.784,86.748,0.93868778]
["bitfinex","SOLUSD",1772351178754,0.45347466,86.784,86.751,0.93868778]
["bitfinex","SOLUSD",1772351179672,0.45347466,86.784,86.753,0.93868778]
["bitfinex","SOLUSD",1772351183175,0.43693422,86.782,86.755,0.93868778]
["bitfinex","SOLUSD",1772351185081,0.43693422,86.782,86.757,0.93868778]
["bitfinex","SOLUSD",1772351185959,11.52325969,86.781,86.757,0.93868778]
["bitfinex","SOLUSD",1772351186180,11.95073001,86.781,86.757,0.93868778]
["bitfinex","SOLUSD",1772351186883,0.42747032,86.78,86.757,0.93868778]
["bitfinex","SOLUSD",1772351191275,11.52259581,86.786,86.759,0.93868778]
["bitfinex","SOLUSD",1772351192264,11.52259581,86.786,86.761,0.93868778]
["bitfinex","SOLUSD",1772351194669,11.92637496,86.786,86.761,0.93868778]
["bitfinex","SOLUSD",1772351197172,11.92637496,86.786,86.761,11.52579331]
["bitfinex","SOLUSD",1772351197373,11.92637496,86.786,86.762,0.93868778]
["bitfinex","SOLUSD",1772351198090,0.40377915,86.786,86.762,0.93868778]
["bitfinex","SOLUSD",1772351198296,0.2,86.94,86.761,11.52579331]
["bitfinex","SOLUSD",1772351198297,0.39271684,86.804,86.771,0.93868778]
["bitfinex","SOLUSD",1772351198597,11.52068831,86.801,86.781,0.93868778]
["bitfinex","SOLUSD",1772351198891,3.06390576,86.82,86.76,3.06390576]
["bitfinex","SOLUSD",1772351198892,0.39271684,86.824,86.791,0.93868778]
["bitfinex","SOLUSD",1772351204979,0.37642165,86.822,86.791,0.93868778]
["bitfinex","SOLUSD",1772351205591,0.37642165,86.822,86.793,0.93868778]
["bitfinex","SOLUSD",1772351206295,3.16390576,86.83,86.801,0.8886688]
["bitfinex","SOLUSD",1772351206296,11.51717178,86.827,86.801,0.8886688]
["bitfinex","SOLUSD",1772351206500,0.36854368,86.826,86.801,0.8886688]
["bitfinex","SOLUSD",1772351206881,11.51717178,86.827,86.801,0.8886688]
["bitfinex","SOLUSD",1772351207198,11.51717178,86.827,86.802,0.86797247]
["bitfinex","SOLUSD",1772351207585,0.36344262,86.809,86.77,0.86797247]
["bitfinex","SOLUSD",1772351207790,3.06390576,86.82,86.77,0.86797247]
["bitfinex","SOLUSD",1772351207791,0.36344262,86.799,86.77,0.86797247]
["bitfinex","SOLUSD",1772351208182,3.06390576,86.8,86.771,0.86797247]
["bitfinex","SOLUSD",1772351208497,0.3609435,86.805,86.771,0.86797247]
["bitfinex","SOLUSD",1772351209600,0.35846841,86.803,86.773,0.86797247]
["bitfinex","SOLUSD",1772351210099,0.35846841,86.803,86.77,3.06390576]
["bitfinex","SOLUSD",1772351210100,0.35846841,86.789,86.751,0.86797247]
["bitfinex","SOLUSD",1772351210835,0.35603505,86.759,86.72,0.86797247]
["bitfinex","SOLUSD",1772351210998,3.06390576,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772351211316,3.06719775,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772351211601,3.97945104,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1772351211804,0.91225329,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772351211982,0.91225329,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772351215703,0.91225329,86.709,86.69,1.06797247]
["bitfinex","SOLUSD",1772351216500,0.91225329,86.715,86.69,1.06797247]
["bitfinex","SOLUSD",1772351216796,0.91225329,86.724,86.692,0.86797247]
["bitfinex","SOLUSD",1772351218407,3.06719775,86.73,86.701,0.86797247]
["bitfinex","SOLUSD",1772351219010,11.53016868,86.729,86.701,0.86797247]
["bitfinex","SOLUSD",1772351219205,12.44242197,86.729,86.701,0.86797247]
["bitfinex","SOLUSD",1772351219508,0.91225329,86.728,86.701,0.86797247]
["bitfinex","SOLUSD",1772351223387,0.91225329,86.728,86.69,3.26719775]
["bitfinex","SOLUSD",1772351223593,3.06719775,86.73,86.69,3.26719775]
["bitfinex","SOLUSD",1772351223594,0.91225329,86.727,86.695,0.86797247]
["bitfinex","SOLUSD",1772351225121,3.06719775,86.72,86.695,0.86797247]
["bitfinex","SOLUSD",1772351225413,3.97945104,86.72,86.695,0.86797247]
["bitfinex","SOLUSD",1772351227420,0.91225329,86.72,86.695,12.40255208]
["bitfinex","SOLUSD",1772351227619,0.91225329,86.72,86.696,0.86797247]
["bitfinex","SOLUSD",1772351229198,0.91225329,86.719,86.696,0.86797247]
["bitfinex","SOLUSD",1772351229400,0.91225329,86.717,86.696,0.86797247]
["bitfinex","SOLUSD",1772351231604,0.91225329,86.717,86.697,0.86797247]
["bitfinex","SOLUSD",1772351233919,0.91225329,86.719,86.697,0.86797247]
["bitfinex","SOLUSD",1772351234221,0.91225329,86.719,86.696,11.53445117]
["bitfinex","SOLUSD",1772351235107,0.91225329,86.719,86.695,0.86797247]
["bitfinex","SOLUSD",1772351235825,3.06719775,86.73,86.69,0.2]
["bitfinex","SOLUSD",1772351235826,0.91225329,86.709,86.69,0.2]
["bitfinex","SOLUSD",1772351239301,0.91225329,86.709,86.691,0.82935031]
["bitfinex","SOLUSD",1772351240320,0.86527313,86.714,86.691,0.82935031]
["bitfinex","SOLUSD",1772351241809,0.86527313,86.714,86.693,0.82935031]
["bitfinex","SOLUSD",1772351242710,0.86527313,86.714,86.695,0.82935031]
["bitfinex","SOLUSD",1772351244526,0.86527313,86.714,86.696,11.53455753]
["bitfinex","SOLUSD",1772351244831,0.86527313,86.714,86.697,0.82935031]
["bitfinex","SOLUSD",1772351246228,0.86527313,86.712,86.692,0.82935031]
["bitfinex","SOLUSD",1772351247336,0.86527313,86.71,86.692,0.82935031]
["bitfinex","SOLUSD",1772351251322,0.86527313,86.706,86.68,0.1]
["bitfinex","SOLUSD",1772351251527,11.53282819,86.709,86.662,11.53895494]
["bitfinex","SOLUSD",1772351251528,0.86527313,86.699,86.662,11.53895494]
["bitfinex","SOLUSD",1772351253417,0.86527313,86.697,86.665,0.82935031]
["bitfinex","SOLUSD",1772351254441,0.86527313,86.697,86.664,11.53881657]
["bitfinex","SOLUSD",1772351254442,0.86527313,86.679,86.66,0.1]
["bitfinex","SOLUSD",1772351254618,40.37002006,86.698,86.64,0.1]
["bitfinex","SOLUSD",1772351254619,0.86527313,86.667,86.64,0.1]
["bitfinex","SOLUSD",1772351254814,0.86527313,86.649,86.64,0.1]
["bitfinex","SOLUSD",1772351257022,28.84544754,86.669,86.64,0.1]
["bitfinex","SOLUSD",1772351257023,3.06719775,86.67,86.64,3.06719775]
["bitfinex","SOLUSD",1772351257319,0.11507981,86.692,86.66,3.06719775]
["bitfinex","SOLUSD",1772351258339,3.06719775,86.69,86.66,3.06719775]
["bitfinex","SOLUSD",1772351258535,0.11269853,86.688,86.651,0.82935031]
["bitfinex","SOLUSD",1772351259754,3.17754236,86.68,86.651,0.82935031]
["bitfinex","SOLUSD",1772351260644,0.11034461,86.68,86.653,0.82935031]
["bitfinex","SOLUSD",1772351261441,11.53619803,86.684,86.653,0.82935031]
["bitfinex","SOLUSD",1772351262043,0.10571755,86.685,86.65,3.06719775]
["bitfinex","SOLUSD",1772351262044,0.10571755,86.685,86.655,0.82935031]
["bitfinex","SOLUSD",1772351263747,3.06719775,86.68,86.655,0.82935031]
["bitfinex","SOLUSD",1772351264048,3.06719775,86.68,86.62,57.82338951]
["bitfinex","SOLUSD",1772351264049,0.07973453,86.669,86.633,0.82935031]
["bitfinex","SOLUSD",1772351264251,3.06719775,86.66,86.633,0.82935031]
["bitfinex","SOLUSD",1772351264553,0.07973453,86.669,86.633,0.82935031]
["bitfinex","SOLUSD",1772351265228,0.07973453,86.669,86.635,0.82935031]
["bitfinex","SOLUSD",1772351265229,11.61788542,86.669,86.635,0.82935031]
["bitfinex","SOLUSD",1772351266946,0.04646205,86.668,86.636,11.54254582]
["bitfinex","SOLUSD",1772351267151,0.04646205,86.668,86.637,0.82853025]
["bitfinex","SOLUSD",1772351271862,3.07171156,86.66,86.637,0.82853025]
["bitfinex","SOLUSD",1772351273260,3.07171156,86.65,86.621,12.37307487]
["bitfinex","SOLUSD",1772351273439,3.07171156,86.64,86.622,0.82853025]
["bitfinex","SOLUSD",1772351274163,3.07171156,86.65,86.622,0.82853025]
["bitfinex","SOLUSD",1772351278451,0.28432314,86.656,86.624,0.82853025]
["bitfinex","SOLUSD",1772351278651,3.07171156,86.65,86.624,0.82853025]
["bitfinex","SOLUSD",1772351280465,11.54081408,86.649,86.624,0.82853025]
["bitfinex","SOLUSD",1772351280860,3.07171156,86.65,86.625,11.54401154]
["bitfinex","SOLUSD",1772351281073,3.07171156,86.65,86.626,0.82853025]
["bitfinex","SOLUSD",1772351284659,11.54075081,86.65,86.626,0.82853025]
["bitfinex","SOLUSD",1772351284856,14.61246237,86.65,86.626,0.82853025]
["bitfinex","SOLUSD",1772351291661,3.07171156,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772351292155,11.54214614,86.639,86.62,0.1]
["bitfinex","SOLUSD",1772351292348,11.54214614,86.639,86.62,0.92853025]
["bitfinex","SOLUSD",1772351292752,11.54214614,86.639,86.62,0.1]
["bitfinex","SOLUSD",1772351292961,3.07171156,86.63,86.62,0.1]
["bitfinex","SOLUSD",1772351293755,11.54214614,86.639,86.62,0.92853025]
["bitfinex","SOLUSD",1772351293959,3.07171156,86.64,86.62,0.92853025]
["bitfinex","SOLUSD",1772351295067,14.6138558,86.64,86.62,0.92853025]
["bitfinex","SOLUSD",1772351296366,14.6138558,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772351296873,14.6138558,86.64,86.621,0.82853025]
["bitfinex","SOLUSD",1772351297278,14.6138558,86.64,86.62,0.1]
["bitfinex","SOLUSD",1772351298275,3.07171156,86.63,86.62,0.1]
["bitfinex","SOLUSD",1772351299369,11.54347851,86.629,86.62,0.1]
["bitfinex","SOLUSD",1772351300372,3.07171156,86.63,86.62,0.1]
["bitfinex","SOLUSD",1772351301687,11.54347851,86.629,86.62,0.1]
["bitfinex","SOLUSD",1772351305490,3.07171156,86.63,86.62,0.1]
["bitfinex","SOLUSD",1772351305987,102.25671738,86.638,86.621,0.82853025]
["bitfinex","SOLUSD",1772351306773,11.54241259,86.637,86.621,0.82853025]
["bitfinex","SOLUSD",1772351307696,11.54241259,86.637,86.62,0.1]
["bitfinex","SOLUSD",1772351307883,3.07171156,86.63,86.62,0.1]
["bitfinex","SOLUSD",1772351309188,14.61516851,86.63,86.61,0.1]
["bitfinex","SOLUSD",1772351309396,0.59464737,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772351309774,3.07171156,86.63,86.61,0.1]
["bitfinex","SOLUSD",1772351310384,3.07171156,86.63,86.61,11.64597966]
["bitfinex","SOLUSD",1772351310588,11.54347851,86.629,86.61,0.1]
["bitfinex","SOLUSD",1772351310891,12.13758244,86.634,86.611,11.54587754]
["bitfinex","SOLUSD",1772351311089,3.07171156,86.63,86.611,11.54587754]
["bitfinex","SOLUSD",1772351311398,3.07171156,86.63,86.612,0.68437528]
["bitfinex","SOLUSD",1772351311694,12.13758244,86.634,86.612,0.68437528]
["bitfinex","SOLUSD",1772351312803,12.13758244,86.634,86.613,11.54561093]
["bitfinex","SOLUSD",1772351313004,12.13758244,86.634,86.614,0.68437528]
["bitfinex","SOLUSD",1772351313185,11.54293507,86.634,86.614,0.68437528]
["bitfinex","SOLUSD",1772351313386,114.3745965,86.638,86.616,0.68437528]
["bitfinex","SOLUSD",1772351314280,0.57089623,86.637,86.616,0.68437528]
["bitfinex","SOLUSD",1772351315987,102.25671738,86.638,86.617,11.54507775]
["bitfinex","SOLUSD",1772351316197,102.25671738,86.638,86.618,0.68437528]
["bitfinex","SOLUSD",1772351316594,3.07171156,86.64,86.618,0.68437528]
["bitfinex","SOLUSD",1772351316792,11.54076172,86.65,86.621,0.68437528]
["bitfinex","SOLUSD",1772351317596,14.61247328,86.65,86.621,0.68437528]
["bitfinex","SOLUSD",1772351317984,15.16976358,86.65,86.623,0.68437528]
["bitfinex","SOLUSD",1772351319187,15.16976358,86.65,86.625,0.68437528]
["bitfinex","SOLUSD",1772351319789,105.87690709,86.66,86.625,0.68437528]
["bitfinex","SOLUSD",1772351319987,12.08796048,86.659,86.625,0.68437528]
["bitfinex","SOLUSD",1772351320198,0.54414784,86.658,86.625,0.68437528]
["bitfinex","SOLUSD",1772351323100,102.25671738,86.66,86.631,0.68437528]
["bitfinex","SOLUSD",1772351323692,0.53145305,86.658,86.631,0.68437528]
["bitfinex","SOLUSD",1772351324496,102.25671738,86.66,86.631,0.68437528]
["bitfinex","SOLUSD",1772351325218,0.52323102,86.659,86.633,0.68437528]
["bitfinex","SOLUSD",1772351325420,12.06271335,86.659,86.633,0.68437528]
["bitfinex","SOLUSD",1772351325807,0.52323102,86.659,86.633,0.68437528]
["bitfinex","SOLUSD",1772351326111,3.07171156,86.66,86.633,0.68437528]
["bitfinex","SOLUSD",1772351326620,0.51124874,86.658,86.633,0.68437528]
["bitfinex","SOLUSD",1772351326804,0.51124874,86.649,86.627,0.63535401]
["bitfinex","SOLUSD",1772351327009,0.51124874,86.649,86.629,0.63535401]
["bitfinex","SOLUSD",1772351327313,11.54023359,86.654,86.629,0.63535401]
["bitfinex","SOLUSD",1772351327499,12.04757964,86.654,86.631,0.63535401]
["bitfinex","SOLUSD",1772351328514,0.50348818,86.653,86.631,0.63535401]
["bitfinex","SOLUSD",1772351329210,0.49967462,86.658,86.631,0.63535401]
["bitfinex","SOLUSD",1772351329509,0.49967462,86.649,86.625,11.54389701]
["bitfinex","SOLUSD",1772351329708,0.49967462,86.649,86.626,0.63535401]
["bitfinex","SOLUSD",1772351332495,12.04051489,86.649,86.626,0.63535401]
["bitfinex","SOLUSD",1772351332913,0.49967462,86.649,86.628,0.63535401]
["bitfinex","SOLUSD",1772351333094,3.07171156,86.65,86.628,0.63535401]
["bitfinex","SOLUSD",1772351333302,3.07269217,86.65,86.628,0.63535401]
["bitfinex","SOLUSD",1772351333502,11.54029457,86.653,86.628,0.63535401]
["bitfinex","SOLUSD",1772351334714,12.02100256,86.657,86.63,0.63535401]
["bitfinex","SOLUSD",1772351335016,0.4812539,86.656,86.63,0.63535401]
["bitfinex","SOLUSD",1772351336303,0.4812539,86.656,86.632,0.63535401]
["bitfinex","SOLUSD",1772351338718,11.540015,86.655,86.632,0.63535401]
["bitfinex","SOLUSD",1772351339022,0.46726454,86.654,86.632,0.63535401]
["bitfinex","SOLUSD",1772351339806,0.46386705,86.649,86.632,0.63535401]
["bitfinex","SOLUSD",1772351340213,0.46386705,86.649,86.628,0.63535401]
["bitfinex","SOLUSD",1772351340431,0.63192354,86.639,86.612,11.54569669]
["bitfinex","SOLUSD",1772351342431,0.63192354,86.639,86.615,0.63535401]
["bitfinex","SOLUSD",1772351343707,0.63192354,86.639,86.617,0.63535401]
["bitfinex","SOLUSD",1772351343907,0.63192354,86.639,86.616,11.54521104]
["bitfinex","SOLUSD",1772351344319,0.63192354,86.639,86.617,0.63535401]
["bitfinex","SOLUSD",1772351345831,12.17418711,86.639,86.612,0.63535401]
["bitfinex","SOLUSD",1772351346011,12.17418711,86.639,86.61,0.73535401]
["bitfinex","SOLUSD",1772351346012,0.63192354,86.629,86.61,0.73535401]
["bitfinex","SOLUSD",1772351348526,0.63192354,86.638,86.612,0.63535401]
["bitfinex","SOLUSD",1772351349713,0.63192354,86.636,86.612,0.63535401]
["bitfinex","SOLUSD",1772351350113,0.63192354,86.636,86.614,0.63535401]
["bitfinex","SOLUSD",1772351351736,0.63192354,86.634,86.61,0.1]
["bitfinex","SOLUSD",1772351352236,0.63192354,86.634,86.61,0.73535401]
["bitfinex","SOLUSD",1772351356865,0.63192354,86.634,86.612,0.57292325]
["bitfinex","SOLUSD",1772351358559,3.07269217,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1772351358560,102.25671738,86.652,86.621,0.57292325]
["bitfinex","SOLUSD",1772351358864,12.11833807,86.666,86.643,0.57292325]
["bitfinex","SOLUSD",1772351359243,0.57967352,86.665,86.643,0.57292325]
["bitfinex","SOLUSD",1772351362559,0.57967352,86.659,86.628,0.57292325]
["bitfinex","SOLUSD",1772351362761,3.65236569,86.65,86.628,0.57292325]
["bitfinex","SOLUSD",1772351362958,0.57967352,86.649,86.628,0.57292325]
["bitfinex","SOLUSD",1772351364471,0.57967352,86.647,86.622,0.57292325]
["bitfinex","SOLUSD",1772351364685,0.57967352,86.639,86.611,0.57292325]
["bitfinex","SOLUSD",1772351364853,0.57967352,86.639,86.613,0.57292325]
["bitfinex","SOLUSD",1772351365951,0.57967352,86.647,86.614,11.54547763]
["bitfinex","SOLUSD",1772351366172,0.57967352,86.647,86.615,0.57292325]
["bitfinex","SOLUSD",1772351366474,0.57967352,86.654,86.621,0.57292325]
["bitfinex","SOLUSD",1772351367268,0.57967352,86.654,86.614,40.40917172]
["bitfinex","SOLUSD",1772351367269,102.25671738,86.669,86.641,0.57292325]
["bitfinex","SOLUSD",1772351367461,11.53708596,86.677,86.641,0.57292325]
["bitfinex","SOLUSD",1772351367769,0.57967352,86.676,86.641,0.57292325]
["bitfinex","SOLUSD",1772351368169,11.53735217,86.675,86.642,11.54174649]
["bitfinex","SOLUSD",1772351368369,12.11702569,86.675,86.643,0.57292325]
["bitfinex","SOLUSD",1772351368570,0.57967352,86.674,86.643,0.57292325]
["bitfinex","SOLUSD",1772351371181,3.07269217,86.67,86.643,0.57292325]
["bitfinex","SOLUSD",1772351371374,0.57967352,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1772351371885,0.57967352,86.669,86.638,12.11516647]
["bitfinex","SOLUSD",1772351372081,0.57967352,86.669,86.639,0.57292325]
["bitfinex","SOLUSD",1772351372267,0.57967352,86.659,86.633,0.57292325]
["bitfinex","SOLUSD",1772351375083,0.57967352,86.657,86.633,0.57292325]
["bitfinex","SOLUSD",1772351376671,0.57967352,86.655,86.633,0.57292325]
["bitfinex","SOLUSD",1772351377179,0.57967352,86.649,86.627,11.54371677]
["bitfinex","SOLUSD",1772351377483,0.57967352,86.649,86.623,0.57292325]
["bitfinex","SOLUSD",1772351380072,0.57967352,86.647,86.623,0.57292325]
["bitfinex","SOLUSD",1772351382881,0.57967352,86.647,86.625,0.57292325]
["bitfinex","SOLUSD",1772351388112,11.54121367,86.646,86.621,0.54607613]
["bitfinex","SOLUSD",1772351388394,0.53117704,86.65,86.621,0.54607613]
["bitfinex","SOLUSD",1772351391596,0.53117704,86.65,86.623,0.54607613]
["bitfinex","SOLUSD",1772351393396,0.53117704,86.65,86.625,0.54607613]
["bitfinex","SOLUSD",1772351398292,0.53117704,86.648,86.625,0.54607613]
["bitfinex","SOLUSD",1772351399503,0.53117704,86.646,86.625,0.54607613]
["bitfinex","SOLUSD",1772351400801,0.53117704,86.646,86.621,0.54607613]
["bitfinex","SOLUSD",1772351403704,0.53117704,86.646,86.622,11.54441135]
["bitfinex","SOLUSD",1772351403908,0.53117704,86.646,86.623,0.54607613]
["bitfinex","SOLUSD",1772351404492,0.53117704,86.646,86.61,0.1]
["bitfinex","SOLUSD",1772351404493,0.53117704,86.639,86.618,0.54607613]
["bitfinex","SOLUSD",1772351404990,0.53117704,86.644,86.618,0.54607613]
["bitfinex","SOLUSD",1772351405713,0.53117704,86.648,86.62,0.54607613]
["bitfinex","SOLUSD",1772351406910,0.53117704,86.646,86.62,0.54607613]
["bitfinex","SOLUSD",1772351408209,0.53117704,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1772351408413,0.53117704,86.646,86.622,0.54607613]
["bitfinex","SOLUSD",1772351409695,0.53117704,86.644,86.622,0.54607613]
["bitfinex","SOLUSD",1772351411912,0.53117704,86.644,86.624,0.54607613]
["bitfinex","SOLUSD",1772351413814,0.53117704,86.664,86.626,0.54607613]
["bitfinex","SOLUSD",1772351414016,0.53117704,86.664,86.625,11.54401154]
["bitfinex","SOLUSD",1772351414017,0.53117704,86.679,86.651,0.54607613]
["bitfinex","SOLUSD",1772351414219,102.25671738,86.713,86.625,11.54401154]
["bitfinex","SOLUSD",1772351414220,3.07249775,86.71,86.671,0.54607613]
["bitfinex","SOLUSD",1772351414520,11.53442448,86.697,86.661,0.54607613]
["bitfinex","SOLUSD",1772351415423,3.07249775,86.68,86.651,0.54607613]
["bitfinex","SOLUSD",1772351415603,0.28432314,86.696,86.661,0.54607613]
["bitfinex","SOLUSD",1772351415803,11.53442448,86.697,86.671,0.54607613]
["bitfinex","SOLUSD",1772351416227,0.39168466,86.696,86.671,0.54607613]
["bitfinex","SOLUSD",1772351416605,0.39168466,86.696,86.663,0.54608098]
["bitfinex","SOLUSD",1772351419207,11.53469058,86.695,86.665,0.54608098]
["bitfinex","SOLUSD",1772351419407,0.38644457,86.694,86.665,0.54608098]
["bitfinex","SOLUSD",1772351419812,11.53469058,86.695,86.641,0.54608098]
["bitfinex","SOLUSD",1772351419813,0.38644457,86.679,86.641,0.54608098]
["bitfinex","SOLUSD",1772351420020,3.07249775,86.68,86.641,0.54608098]
["bitfinex","SOLUSD",1772351420327,3.4576697,86.69,86.651,0.54608098]
["bitfinex","SOLUSD",1772351420527,0.38517195,86.689,86.651,0.54608098]
["bitfinex","SOLUSD",1772351421234,11.91953595,86.688,86.653,0.54608098]
["bitfinex","SOLUSD",1772351421930,0.38391395,86.687,86.653,0.54608098]
["bitfinex","SOLUSD",1772351424926,0.38022597,86.685,86.655,0.54608098]
["bitfinex","SOLUSD",1772351425328,11.53588814,86.686,86.655,0.54608098]
["bitfinex","SOLUSD",1772351425329,0.37902477,86.679,86.655,0.54608098]
["bitfinex","SOLUSD",1772351425627,0.37902477,86.679,86.64,3.07249775]
["bitfinex","SOLUSD",1772351425628,0.37902477,86.679,86.65,0.54608098]
["bitfinex","SOLUSD",1772351425825,0.37902477,86.679,86.64,3.07249775]
["bitfinex","SOLUSD",1772351425826,0.37902477,86.669,86.638,0.54608098]
["bitfinex","SOLUSD",1772351433730,0.37902477,86.669,86.608,3.69383402]
["bitfinex","SOLUSD",1772351433731,0.36989882,86.649,86.621,0.54608098]
["bitfinex","SOLUSD",1772351437941,0.36564254,86.647,86.621,0.54608098]
["bitfinex","SOLUSD",1772351438522,0.36460885,86.649,86.623,0.54608098]
["bitfinex","SOLUSD",1772351438927,11.53953483,86.659,86.631,0.54608098]
["bitfinex","SOLUSD",1772351439754,0.36358703,86.658,86.631,0.54608098]
["bitfinex","SOLUSD",1772351439940,0.36358703,86.656,86.631,0.54608098]
["bitfinex","SOLUSD",1772351440126,0.36358703,86.656,86.632,0.54608098]
["bitfinex","SOLUSD",1772351441729,11.53841715,86.667,86.632,0.54608098]
["bitfinex","SOLUSD",1772351441934,102.25671738,86.668,86.641,0.54608098]
["bitfinex","SOLUSD",1772351442133,3.07249775,86.69,86.651,0.54608098]
["bitfinex","SOLUSD",1772351442333,3.07249775,86.71,86.671,0.54608098]
["bitfinex","SOLUSD",1772351442536,0.36059146,86.705,86.671,0.54608098]
["bitfinex","SOLUSD",1772351443540,11.53397355,86.701,86.671,0.54608098]
["bitfinex","SOLUSD",1772351443745,11.53397355,86.701,86.672,0.54608098]
["bitfinex","SOLUSD",1772351445944,11.53397355,86.701,86.673,11.5376184]
["bitfinex","SOLUSD",1772351446253,11.53397355,86.701,86.674,0.54608098]
["bitfinex","SOLUSD",1772351446776,11.53307168,86.708,86.681,0.48901951]
["bitfinex","SOLUSD",1772351446944,0.35490297,86.697,86.673,0.48901951]
["bitfinex","SOLUSD",1772351447361,11.88785701,86.702,86.674,0.48901951]
["bitfinex","SOLUSD",1772351448062,0.35399263,86.708,86.681,0.48901951]
["bitfinex","SOLUSD",1772351448461,11.5323135,86.713,86.681,0.48901951]
["bitfinex","SOLUSD",1772351448864,0.35309275,86.714,86.691,0.48901951]
["bitfinex","SOLUSD",1772351449064,0.35309275,86.713,86.691,0.48901951]
["bitfinex","SOLUSD",1772351450366,0.35132388,86.725,86.701,0.48901951]
["bitfinex","SOLUSD",1772351450667,12.32076953,86.729,86.701,0.48901951]
["bitfinex","SOLUSD",1772351450850,0.35132388,86.727,86.701,0.48901951]
["bitfinex","SOLUSD",1772351451058,11.53030163,86.728,86.701,0.48901951]
["bitfinex","SOLUSD",1772351453280,0.34874604,86.727,86.691,0.48901951]
["bitfinex","SOLUSD",1772351453456,0.34874604,86.709,86.681,0.48901951]
["bitfinex","SOLUSD",1772351453656,11.53030163,86.728,86.64,3.06733556]
["bitfinex","SOLUSD",1772351453657,0.34874604,86.699,86.667,0.48901951]
["bitfinex","SOLUSD",1772351454808,0.34790642,86.705,86.671,0.48901951]
["bitfinex","SOLUSD",1772351455279,11.53349326,86.704,86.672,11.53775152]
["bitfinex","SOLUSD",1772351455472,0.34707645,86.703,86.673,0.48901951]
["bitfinex","SOLUSD",1772351460798,11.53375931,86.702,86.674,11.53748528]
["bitfinex","SOLUSD",1772351460985,11.53375931,86.702,86.675,0.48901951]
["bitfinex","SOLUSD",1772351462408,0.34152752,86.702,86.675,0.48901951]
["bitfinex","SOLUSD",1772351463783,0.34077081,86.7,86.675,0.48901951]
["bitfinex","SOLUSD",1772351466800,11.53415841,86.699,86.675,0.48901951]
["bitfinex","SOLUSD",1772351467008,0.33855244,86.698,86.675,0.48901951]
["bitfinex","SOLUSD",1772351467203,11.53415841,86.699,86.675,0.48901951]
["bitfinex","SOLUSD",1772351468595,102.25671738,86.709,86.681,0.48901951]
["bitfinex","SOLUSD",1772351469007,102.25671738,86.709,86.691,0.48901951]
["bitfinex","SOLUSD",1772351470705,0.51728941,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1772351471209,102.25671738,86.709,86.69,3.06733556]
["bitfinex","SOLUSD",1772351472084,22.42441032,86.709,86.69,3.06733556]
["bitfinex","SOLUSD",1772351472298,0.51728941,86.727,86.7,3.06733556]
["bitfinex","SOLUSD",1772351472510,0.51728941,86.727,86.71,3.06733556]
["bitfinex","SOLUSD",1772351472705,0.51728941,86.727,86.707,0.48901951]
["bitfinex","SOLUSD",1772351473019,0.51728941,86.727,86.702,0.48901951]
["bitfinex","SOLUSD",1772351474513,0.51728941,86.727,86.67,3.06733556]
["bitfinex","SOLUSD",1772351474514,0.51728941,86.726,86.696,0.48901951]
["bitfinex","SOLUSD",1772351474707,0.51728941,86.724,86.691,11.53519822]
["bitfinex","SOLUSD",1772351475703,0.51728941,86.722,86.692,0.48901951]
["bitfinex","SOLUSD",1772351478804,0.48816746,86.72,86.694,0.49555932]
["bitfinex","SOLUSD",1772351480598,0.48816746,86.72,86.7,3.06733556]
["bitfinex","SOLUSD",1772351480800,0.48816746,86.72,86.694,0.49555932]
["bitfinex","SOLUSD",1772351481616,0.48816746,86.718,86.696,0.49555932]
["bitfinex","SOLUSD",1772351483409,0.48816746,86.718,86.69,3.56289488]
["bitfinex","SOLUSD",1772351483410,0.48816746,86.717,86.69,3.56289488]
["bitfinex","SOLUSD",1772351484318,0.48816746,86.715,86.68,3.06733556]
["bitfinex","SOLUSD",1772351484511,0.48816746,86.715,86.677,0.49555932]
["bitfinex","SOLUSD",1772351485302,0.48816746,86.713,86.678,0.49555932]
["bitfinex","SOLUSD",1772351485722,0.48816746,86.713,86.68,3.06733556]
["bitfinex","SOLUSD",1772351486023,0.48816746,86.713,86.68,3.56289488]
["bitfinex","SOLUSD",1772351486432,0.48816746,86.711,86.68,3.56289488]
["bitfinex","SOLUSD",1772351486721,0.48816746,86.711,86.681,0.49555932]
["bitfinex","SOLUSD",1772351488651,11.53269519,86.71,86.681,0.49555932]
["bitfinex","SOLUSD",1772351488855,0.48816746,86.709,86.675,0.49555932]
["bitfinex","SOLUSD",1772351489841,0.48816746,86.707,86.675,0.49555932]
["bitfinex","SOLUSD",1772351490357,0.48816746,86.707,86.677,0.49555932]
["bitfinex","SOLUSD",1772351492454,0.48816746,86.705,86.677,0.49555932]
["bitfinex","SOLUSD",1772351493552,0.48816746,86.703,86.677,0.49555932]
["bitfinex","SOLUSD",1772351494655,0.48816746,86.703,86.68,3.56289488]
["bitfinex","SOLUSD",1772351495035,11.53375931,86.702,86.681,0.49555932]
["bitfinex","SOLUSD",1772351495249,0.48816746,86.701,86.681,0.49555932]
["bitfinex","SOLUSD",1772351498652,0.48816746,86.701,86.673,0.49555932]
["bitfinex","SOLUSD",1772351499359,0.48816746,86.699,86.673,12.03307513]
["bitfinex","SOLUSD",1772351499884,0.48816746,86.699,86.673,0.49555932]
["bitfinex","SOLUSD",1772351500067,0.48816746,86.705,86.68,3.06733556]
["bitfinex","SOLUSD",1772351500362,0.48816746,86.705,86.673,0.49555932]
["bitfinex","SOLUSD",1772351500363,22.42441032,86.715,86.69,3.06733556]
["bitfinex","SOLUSD",1772351500533,22.42441032,86.715,86.7,3.56289488]
["bitfinex","SOLUSD",1772351500853,0.48816746,86.72,86.7,3.56289488]
["bitfinex","SOLUSD",1772351500854,0.48816746,86.72,86.701,0.49555932]
["bitfinex","SOLUSD",1772351501053,0.2,86.73,86.711,0.49555932]
["bitfinex","SOLUSD",1772351501237,0.2,86.73,86.72,3.56289488]
["bitfinex","SOLUSD",1772351502039,0.48816746,86.729,86.71,3.06733556]
["bitfinex","SOLUSD",1772351502957,0.2,86.73,86.721,0.49555932]
["bitfinex","SOLUSD",1772351503256,0.2,86.74,86.727,0.49555932]
["bitfinex","SOLUSD",1772351503461,0.2,86.74,86.73,3.56289488]
["bitfinex","SOLUSD",1772351503669,0.2,86.74,86.73,0.49555932]
["bitfinex","SOLUSD",1772351503886,0.2,86.74,86.725,0.49555932]
["bitfinex","SOLUSD",1772351504381,0.48816746,86.739,86.716,0.49555932]
["bitfinex","SOLUSD",1772351504580,0.48816746,86.738,86.716,0.49555932]
["bitfinex","SOLUSD",1772351507671,0.48169703,86.736,86.716,0.49555932]
["bitfinex","SOLUSD",1772351513993,0.2,86.74,86.721,0.48806072]
["bitfinex","SOLUSD",1772351514168,0.48169703,86.739,86.721,0.48806072]
["bitfinex","SOLUSD",1772351514360,0.48169703,86.738,86.707,0.48806072]
["bitfinex","SOLUSD",1772351514679,0.48169703,86.738,86.711,0.48806072]
["bitfinex","SOLUSD",1772351516284,0.48169703,86.736,86.711,0.48806072]
["bitfinex","SOLUSD",1772351517880,0.48169703,86.736,86.707,0.48806072]
["bitfinex","SOLUSD",1772351518578,0.48169703,86.734,86.702,0.48806072]
["bitfinex","SOLUSD",1772351518788,0.48169703,86.729,86.696,0.48806072]
["bitfinex","SOLUSD",1772351519795,0.48169703,86.727,86.697,12.0224852]
["bitfinex","SOLUSD",1772351520289,0.48169703,86.719,86.69,3.06579428]
["bitfinex","SOLUSD",1772351520494,0.48169703,86.719,86.685,0.48806072]
["bitfinex","SOLUSD",1772351521686,0.48169703,86.717,86.685,0.48806072]
["bitfinex","SOLUSD",1772351522087,11.53163126,86.718,86.681,0.48806072]
["bitfinex","SOLUSD",1772351522088,0.48169703,86.709,86.681,0.48806072]
["bitfinex","SOLUSD",1772351522286,0.48169703,86.709,86.682,0.48806072]
["bitfinex","SOLUSD",1772351523791,0.48169703,86.709,86.684,0.48806072]
["bitfinex","SOLUSD",1772351525506,0.48169703,86.709,86.686,0.48806072]
["bitfinex","SOLUSD",1772351526900,31.89104977,86.73,86.67,31.91050695]
["bitfinex","SOLUSD",1772351526901,0.48169703,86.714,86.691,0.48806072]
["bitfinex","SOLUSD",1772351527100,0.48169703,86.724,86.691,0.48806072]
["bitfinex","SOLUSD",1772351528991,0.48169703,86.724,86.701,0.48806072]
["bitfinex","SOLUSD",1772351529296,0.48169703,86.723,86.701,0.48806072]
["bitfinex","SOLUSD",1772351529697,0.48169703,86.723,86.692,11.53508974]
["bitfinex","SOLUSD",1772351529698,0.48169703,86.723,86.692,0.48806072]
["bitfinex","SOLUSD",1772351532598,0.48169703,86.719,86.69,3.06579428]
["bitfinex","SOLUSD",1772351533483,0.48169703,86.719,86.69,3.553855]
["bitfinex","SOLUSD",1772351534297,0.48169703,86.717,86.69,3.553855]
["bitfinex","SOLUSD",1772351535683,0.48169703,86.717,86.69,0.48806072]
["bitfinex","SOLUSD",1772351535888,0.48169703,86.717,86.684,0.48806072]
["bitfinex","SOLUSD",1772351536497,0.47794189,86.715,86.685,12.04666383]
["bitfinex","SOLUSD",1772351537707,0.47794189,86.713,86.685,12.04666383]
["bitfinex","SOLUSD",1772351537894,0.47794189,86.713,86.686,0.51064261]
["bitfinex","SOLUSD",1772351539086,11.53242919,86.712,86.681,12.04719617]
["bitfinex","SOLUSD",1772351539288,11.53242919,86.712,86.682,0.51064261]
["bitfinex","SOLUSD",1772351539289,0.47794189,86.709,86.682,0.51064261]
["bitfinex","SOLUSD",1772351539687,0.47794189,86.707,86.674,0.51064261]
["bitfinex","SOLUSD",1772351539883,0.47794189,86.699,86.664,0.51064261]
["bitfinex","SOLUSD",1772351541307,0.47794189,86.697,86.665,12.04932604]
["bitfinex","SOLUSD",1772351541509,3.06579428,86.69,86.665,11.53868343]
["bitfinex","SOLUSD",1772351541813,0.47794189,86.689,86.651,0.51064261]
["bitfinex","SOLUSD",1772351542609,0.47794189,86.689,86.654,12.05077565]
["bitfinex","SOLUSD",1772351543017,0.47794189,86.687,86.661,0.51064261]
["bitfinex","SOLUSD",1772351544315,0.47794189,86.699,86.661,0.51064261]
["bitfinex","SOLUSD",1772351545009,0.47794189,86.699,86.671,0.51064261]
["bitfinex","SOLUSD",1772351545405,0.47794189,86.698,86.673,0.51064261]
["bitfinex","SOLUSD",1772351545806,0.47794189,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1772351546116,0.47794189,86.698,86.668,0.51064261]
["bitfinex","SOLUSD",1772351546412,0.47794189,86.698,86.65,28.85159263]
["bitfinex","SOLUSD",1772351546413,0.47794189,86.689,86.662,0.51064261]
["bitfinex","SOLUSD",1772351547794,0.47794189,86.688,86.664,0.51064261]
["bitfinex","SOLUSD",1772351548210,0.47794189,86.688,86.663,11.53894972]
["bitfinex","SOLUSD",1772351548211,0.47794189,86.697,86.671,0.51064261]
["bitfinex","SOLUSD",1772351550004,0.47794189,86.695,86.665,0.51064261]
["bitfinex","SOLUSD",1772351551620,0.47794189,86.693,86.667,0.51064261]
["bitfinex","SOLUSD",1772351553417,0.47794189,86.693,86.67,3.06579428]
["bitfinex","SOLUSD",1772351553619,0.47794189,86.693,86.671,12.04852725]
["bitfinex","SOLUSD",1772351553812,0.47794189,86.693,86.672,0.51064261]
["bitfinex","SOLUSD",1772351555920,0.47794189,86.689,86.663,11.53889778]
["bitfinex","SOLUSD",1772351556227,0.47794189,86.689,86.661,12.04985863]
["bitfinex","SOLUSD",1772351556405,0.47794189,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1772351556801,0.47794189,86.689,86.657,11.53974866]
["bitfinex","SOLUSD",1772351557716,0.47794189,86.689,86.657,12.05039127]
["bitfinex","SOLUSD",1772351558118,0.47794189,86.687,86.657,0.51064261]
["bitfinex","SOLUSD",1772351558425,0.47794189,86.687,86.658,12.05025811]
["bitfinex","SOLUSD",1772351558921,0.47794189,86.687,86.659,0.51064261]
["bitfinex","SOLUSD",1772351559944,0.47794189,86.687,86.658,11.5396155]
["bitfinex","SOLUSD",1772351560118,0.47794189,86.685,86.658,0.51064261]
["bitfinex","SOLUSD",1772351560625,0.47794189,86.679,86.652,0.51064261]
["bitfinex","SOLUSD",1772351562220,0.47794189,86.679,86.654,0.51064261]
["bitfinex","SOLUSD",1772351562411,0.47794189,86.685,86.654,0.51064261]
["bitfinex","SOLUSD",1772351563616,0.47794189,86.685,86.656,0.51064261]
["bitfinex","SOLUSD",1772351564730,0.47794189,86.685,86.658,0.51064261]
["bitfinex","SOLUSD",1772351564905,11.53588814,86.686,86.658,0.51064261]
["bitfinex","SOLUSD",1772351564906,0.47794189,86.683,86.658,0.51064261]
["bitfinex","SOLUSD",1772351567305,28.83772435,86.692,86.653,0.50176298]
["bitfinex","SOLUSD",1772351567306,0.46428294,86.679,86.653,0.50176298]
["bitfinex","SOLUSD",1772351567922,0.46428294,86.679,86.652,0.50176298]
["bitfinex","SOLUSD",1772351569733,0.46428294,86.677,86.652,0.50176298]
["bitfinex","SOLUSD",1772351571330,0.46428294,86.677,86.648,0.50176298]
["bitfinex","SOLUSD",1772351571625,0.46428294,86.675,86.64,11.54194613]
["bitfinex","SOLUSD",1772351571821,0.46428294,86.659,86.625,0.50176298]
["bitfinex","SOLUSD",1772351573520,0.46428294,86.658,86.626,0.50176298]
["bitfinex","SOLUSD",1772351574651,0.46428294,86.663,86.631,0.50176298]
["bitfinex","SOLUSD",1772351575336,0.46428294,86.661,86.631,0.50176298]
["bitfinex","SOLUSD",1772351576035,0.46428294,86.659,86.633,0.50176298]
["bitfinex","SOLUSD",1772351577232,0.46428294,86.666,86.641,0.50176298]
["bitfinex","SOLUSD",1772351578230,0.46428294,86.664,86.641,0.50176298]
["bitfinex","SOLUSD",1772351578749,0.46428294,86.664,86.642,0.50176298]
["bitfinex","SOLUSD",1772351581455,0.46428294,86.664,86.644,0.50133291]
["bitfinex","SOLUSD",1772351581959,0.49843446,86.669,86.644,0.50133291]
["bitfinex","SOLUSD",1772351582538,22.42441032,86.675,86.651,0.50133291]
["bitfinex","SOLUSD",1772351583038,22.42441032,86.675,86.653,0.50133291]
["bitfinex","SOLUSD",1772351584551,22.42441032,86.675,86.655,0.50133291]
["bitfinex","SOLUSD",1772351584735,12.03591974,86.674,86.65,3.57293416]
["bitfinex","SOLUSD",1772351584936,0.49843446,86.673,86.646,0.50133291]
["bitfinex","SOLUSD",1772351586841,0.49843446,86.673,86.648,0.50133291]
["bitfinex","SOLUSD",1772351587046,11.53775152,86.672,86.648,0.50133291]
["bitfinex","SOLUSD",1772351587266,0.49843446,86.671,86.648,0.50133291]
["bitfinex","SOLUSD",1772351588970,0.49843446,86.671,86.616,61.9]
["bitfinex","SOLUSD",1772351588971,0.49843446,86.659,86.624,0.50133291]
["bitfinex","SOLUSD",1772351591366,0.49843446,86.659,86.626,0.50133291]
["bitfinex","SOLUSD",1772351592258,0.49843446,86.659,86.631,0.50133291]
["bitfinex","SOLUSD",1772351592974,0.49843446,86.667,86.631,0.50133291]
["bitfinex","SOLUSD",1772351594580,0.49843446,86.665,86.633,0.50133291]
["bitfinex","SOLUSD",1772351594774,0.49843446,86.659,86.633,0.50133291]
["bitfinex","SOLUSD",1772351595888,0.49843446,86.659,86.634,12.0441452]
["bitfinex","SOLUSD",1772351596062,0.49843446,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1772351596264,0.49843446,86.659,86.635,0.50133291]
["bitfinex","SOLUSD",1772351598976,0.46567951,86.657,86.635,0.50133291]
["bitfinex","SOLUSD",1772351600180,0.46567951,86.655,86.63,0.45785835]
["bitfinex","SOLUSD",1772351600796,0.46567951,86.665,86.631,0.45785835]
["bitfinex","SOLUSD",1772351603171,0.46567951,86.663,86.633,0.45785835]
["bitfinex","SOLUSD",1772351604891,0.46567951,86.663,86.635,0.45785835]
["bitfinex","SOLUSD",1772351607568,0.46567951,86.663,86.637,0.45785835]
["bitfinex","SOLUSD",1772351607974,0.46567951,86.661,86.637,0.45785835]
["bitfinex","SOLUSD",1772351609688,0.46567951,86.669,86.639,0.45785835]
["bitfinex","SOLUSD",1772351613793,0.46567951,86.667,86.639,0.45785835]
["bitfinex","SOLUSD",1772351614891,0.46567951,86.665,86.635,0.45785835]
["bitfinex","SOLUSD",1772351615473,0.46567951,86.659,86.635,0.45785835]
["bitfinex","SOLUSD",1772351615690,0.46567951,86.659,86.629,11.54336072]
["bitfinex","SOLUSD",1772351615891,0.46567951,86.657,86.629,11.54336072]
["bitfinex","SOLUSD",1772351616474,11.5396155,86.658,86.61,0.1]
["bitfinex","SOLUSD",1772351616475,0.46567951,86.649,86.611,0.45785835]
["bitfinex","SOLUSD",1772351616682,0.46567951,86.639,86.611,0.45785835]
["bitfinex","SOLUSD",1772351617583,0.46567951,86.639,86.612,0.45785835]
["bitfinex","SOLUSD",1772351618580,0.46567951,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1772351618899,0.46567951,86.639,86.616,0.45785835]
["bitfinex","SOLUSD",1772351621603,0.46567951,86.639,86.618,0.45785835]
["bitfinex","SOLUSD",1772351622175,0.46567951,86.639,86.617,11.54507775]
["bitfinex","SOLUSD",1772351622994,0.46567951,86.639,86.618,0.45785835]
["bitfinex","SOLUSD",1772351624109,0.46567951,86.639,86.619,11.54481118]
["bitfinex","SOLUSD",1772351624409,0.46567951,86.639,86.619,12.00266953]
["bitfinex","SOLUSD",1772351626083,0.46567951,86.639,86.62,0.45785835]
["bitfinex","SOLUSD",1772351627184,0.46567951,86.639,86.612,0.47189102]
["bitfinex","SOLUSD",1772351628887,0.46567951,86.639,86.614,0.47189102]
["bitfinex","SOLUSD",1772351630211,0.45405133,86.638,86.613,11.54561093]
["bitfinex","SOLUSD",1772351630386,0.45405133,86.638,86.614,0.47189102]
["bitfinex","SOLUSD",1772351631293,0.45405133,86.637,86.614,0.47189102]
["bitfinex","SOLUSD",1772351631493,0.45405133,86.637,86.61,0.1]
["bitfinex","SOLUSD",1772351631704,0.45405133,86.637,86.611,12.01776856]
["bitfinex","SOLUSD",1772351631913,0.45405133,86.637,86.612,0.47189102]
["bitfinex","SOLUSD",1772351634411,0.45405133,86.635,86.612,0.47189102]
["bitfinex","SOLUSD",1772351634586,0.45405133,86.635,86.61,0.1]
["bitfinex","SOLUSD",1772351635291,0.45405133,86.635,86.61,0.57189102]
["bitfinex","SOLUSD",1772351636107,0.45405133,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1772351636899,0.45405133,86.635,86.611,0.47189102]
["bitfinex","SOLUSD",1772351637095,0.45405133,86.654,86.621,0.47189102]
["bitfinex","SOLUSD",1772351638609,0.45405133,86.654,86.631,0.47189102]
["bitfinex","SOLUSD",1772351638807,0.45405133,86.659,86.631,0.47189102]
["bitfinex","SOLUSD",1772351639014,0.45405133,86.659,86.61,3.17253986]
["bitfinex","SOLUSD",1772351639015,0.45405133,86.665,86.641,0.47189102]
["bitfinex","SOLUSD",1772351639898,0.45405133,86.672,86.641,0.47189102]
["bitfinex","SOLUSD",1772351640099,0.45405133,86.672,86.643,0.47189102]
["bitfinex","SOLUSD",1772351641015,0.45405133,86.67,86.643,0.47189102]
["bitfinex","SOLUSD",1772351641217,3.52659119,86.67,86.643,0.47189102]
["bitfinex","SOLUSD",1772351641517,0.45405133,86.669,86.643,0.47189102]
["bitfinex","SOLUSD",1772351643021,3.07253986,86.67,86.645,0.47189102]
["bitfinex","SOLUSD",1772351643220,11.53788464,86.671,86.645,0.47189102]
["bitfinex","SOLUSD",1772351643425,0.45405133,86.67,86.645,0.47189102]
["bitfinex","SOLUSD",1772351644116,0.45405133,86.67,86.647,0.47189102]
["bitfinex","SOLUSD",1772351645712,3.52659119,86.67,86.647,0.47189102]
["bitfinex","SOLUSD",1772351646026,0.45405133,86.669,86.647,0.47189102]
["bitfinex","SOLUSD",1772351653734,3.07253986,86.67,86.647,0.47189102]
["bitfinex","SOLUSD",1772351653735,0.45405133,86.667,86.647,0.47189102]
["bitfinex","SOLUSD",1772351660740,0.45405133,86.667,86.643,0.47741527]
["bitfinex","SOLUSD",1772351661935,0.45405133,86.667,86.644,0.47741527]
["bitfinex","SOLUSD",1772351662821,0.48689717,86.665,86.644,0.47741527]
["bitfinex","SOLUSD",1772351663524,3.07253986,86.65,86.621,0.47741527]
["bitfinex","SOLUSD",1772351663718,0.48689717,86.649,86.622,0.47741527]
["bitfinex","SOLUSD",1772351667541,0.48689717,86.649,86.624,0.47741527]
["bitfinex","SOLUSD",1772351671039,0.48689717,86.649,86.626,0.47741527]
["bitfinex","SOLUSD",1772351671737,11.54094728,86.648,86.622,0.47741527]
["bitfinex","SOLUSD",1772351671938,0.48689717,86.647,86.623,11.54427807]
["bitfinex","SOLUSD",1772351672157,0.48689717,86.647,86.624,0.47741527]
["bitfinex","SOLUSD",1772351672763,0.48689717,86.647,86.623,11.54427807]
["bitfinex","SOLUSD",1772351672942,3.07253986,86.65,86.62,0.47741527]
["bitfinex","SOLUSD",1772351672943,0.48689717,86.645,86.621,0.47741527]
["bitfinex","SOLUSD",1772351674166,0.48689717,86.65,86.621,0.47741527]
["bitfinex","SOLUSD",1772351674853,0.48689717,86.674,86.641,0.47741527]
["bitfinex","SOLUSD",1772351675060,0.48689717,86.674,86.651,0.47741527]
["bitfinex","SOLUSD",1772351676148,0.48689717,86.673,86.646,0.47741527]
["bitfinex","SOLUSD",1772351677438,0.48689717,86.669,86.646,0.47741527]
["bitfinex","SOLUSD",1772351677639,0.48689717,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772351677640,0.48689717,86.669,86.642,0.47741527]
["bitfinex","SOLUSD",1772351680070,0.48689717,86.669,86.644,0.47741527]
["bitfinex","SOLUSD",1772351681947,0.48689717,86.669,86.645,11.54134687]
["bitfinex","SOLUSD",1772351682149,0.48689717,86.667,86.645,11.54134687]
["bitfinex","SOLUSD",1772351682569,0.48689717,86.667,86.645,12.01876214]
["bitfinex","SOLUSD",1772351682867,0.48689717,86.667,86.646,0.47741527]
["bitfinex","SOLUSD",1772351685676,0.48689717,86.666,86.641,11.54182502]
["bitfinex","SOLUSD",1772351686355,0.48689717,86.666,86.642,0.48312552]
["bitfinex","SOLUSD",1772351686557,0.48689717,86.666,86.643,11.54161328]
["bitfinex","SOLUSD",1772351686755,0.48689717,86.666,86.644,0.48973914]
["bitfinex","SOLUSD",1772351688972,0.48689717,86.666,86.645,11.54134687]
["bitfinex","SOLUSD",1772351689280,0.48689717,86.666,86.646,0.48973914]
["bitfinex","SOLUSD",1772351693978,0.48689717,86.666,86.648,0.48973914]
["bitfinex","SOLUSD",1772351695093,0.46761145,86.671,86.648,0.48973914]
["bitfinex","SOLUSD",1772351696364,0.46761145,86.671,86.65,0.48973914]
["bitfinex","SOLUSD",1772351697985,0.46761145,86.671,86.651,11.54054771]
["bitfinex","SOLUSD",1772351698176,0.46761145,86.671,86.652,0.48973914]
["bitfinex","SOLUSD",1772351701068,0.46761145,86.671,86.653,12.03002049]
["bitfinex","SOLUSD",1772351701268,0.46761145,86.683,86.654,0.48973914]
["bitfinex","SOLUSD",1772351702574,0.46761145,86.683,86.656,0.48973914]
["bitfinex","SOLUSD",1772351703384,0.46761145,86.687,86.661,0.48973914]
["bitfinex","SOLUSD",1772351704192,0.46761145,86.687,86.663,0.48973914]
["bitfinex","SOLUSD",1772351704886,0.46761145,86.685,86.663,0.48973914]
["bitfinex","SOLUSD",1772351705395,0.46761145,86.685,86.662,11.53908287]
["bitfinex","SOLUSD",1772351705572,0.46761145,86.685,86.658,0.48973914]
["bitfinex","SOLUSD",1772351705900,0.46761145,86.685,86.658,12.02928259]
["bitfinex","SOLUSD",1772351706676,11.5361543,86.684,86.658,12.02928259]
["bitfinex","SOLUSD",1772351706883,0.46761145,86.683,86.658,12.02928259]
["bitfinex","SOLUSD",1772351707477,0.46761145,86.683,86.658,11.53954345]
["bitfinex","SOLUSD",1772351707677,0.46761145,86.683,86.659,0.48973914]
["bitfinex","SOLUSD",1772351707876,0.46761145,86.683,86.661,0.48973914]
["bitfinex","SOLUSD",1772351710085,0.46761145,86.683,86.662,12.02882201]
["bitfinex","SOLUSD",1772351711804,0.46761145,86.683,86.662,11.53908287]
["bitfinex","SOLUSD",1772351712303,0.46761145,86.683,86.663,0.48973914]
["bitfinex","SOLUSD",1772351712507,0.46761145,86.683,86.662,11.53908287]
["bitfinex","SOLUSD",1772351713080,0.46761145,86.683,86.662,0.48973914]
["bitfinex","SOLUSD",1772351714784,0.46761145,86.683,86.663,0.48973914]
["bitfinex","SOLUSD",1772351717110,0.48102509,86.681,86.654,0.47637511]
["bitfinex","SOLUSD",1772351719296,0.48102509,86.681,86.656,0.47637511]
["bitfinex","SOLUSD",1772351722012,0.48102509,86.681,86.658,0.47637511]
["bitfinex","SOLUSD",1772351724819,0.48102509,86.681,86.66,0.47637511]
["bitfinex","SOLUSD",1772351727997,0.48102509,86.681,86.661,11.53921602]
["bitfinex","SOLUSD",1772351728199,0.48102509,86.681,86.662,0.47637511]
["bitfinex","SOLUSD",1772351729521,0.48102509,86.681,86.651,28.85136928]
["bitfinex","SOLUSD",1772351729709,0.48102509,86.669,86.631,0.28432314]
["bitfinex","SOLUSD",1772351730020,0.48102509,86.669,86.632,0.47637511]
["bitfinex","SOLUSD",1772351731122,0.48102509,86.669,86.634,0.47637511]
["bitfinex","SOLUSD",1772351732421,0.48102509,86.669,86.635,40.39937668]
["bitfinex","SOLUSD",1772351732633,0.48102509,86.669,86.636,0.47637511]
["bitfinex","SOLUSD",1772351734119,0.48102509,86.669,86.638,0.47637511]
["bitfinex","SOLUSD",1772351736109,0.48102509,86.669,86.64,0.47637511]
["bitfinex","SOLUSD",1772351738916,0.48102509,86.669,86.642,0.47637511]
["bitfinex","SOLUSD",1772351739828,0.28432314,86.699,86.643,0.49113859]
["bitfinex","SOLUSD",1772351740012,0.28432314,86.699,86.651,0.49113859]
["bitfinex","SOLUSD",1772351740807,11.53415841,86.699,86.651,0.49113859]
["bitfinex","SOLUSD",1772351741012,11.53415841,86.699,86.653,0.49113859]
["bitfinex","SOLUSD",1772351741434,40.36955443,86.699,86.653,0.49113859]
["bitfinex","SOLUSD",1772351741613,3.07063132,86.69,86.653,0.49113859]
["bitfinex","SOLUSD",1772351743218,3.07063132,86.69,86.655,0.49113859]
["bitfinex","SOLUSD",1772351744640,3.07063132,86.68,86.655,0.49113859]
["bitfinex","SOLUSD",1772351744829,3.07063132,86.68,86.654,11.54014817]
["bitfinex","SOLUSD",1772351745429,11.53681976,86.679,86.654,0.49113859]
["bitfinex","SOLUSD",1772351746342,11.53681976,86.679,86.644,0.49113859]
["bitfinex","SOLUSD",1772351749045,11.53681976,86.679,86.645,11.54134687]
["bitfinex","SOLUSD",1772351749239,11.53681976,86.679,86.646,0.49113859]
["bitfinex","SOLUSD",1772351752018,11.53681976,86.679,86.648,0.49113859]
["bitfinex","SOLUSD",1772351753242,22.42441032,86.699,86.671,0.49113859]
["bitfinex","SOLUSD",1772351753446,3.07063132,86.71,86.671,0.49113859]
["bitfinex","SOLUSD",1772351753742,3.07063132,86.72,86.681,0.49113859]
["bitfinex","SOLUSD",1772351753936,0.28432314,86.719,86.681,0.49113859]
["bitfinex","SOLUSD",1772351754341,3.07063132,86.71,86.673,0.49113859]
["bitfinex","SOLUSD",1772351754550,3.07063132,86.7,86.673,0.49113859]
["bitfinex","SOLUSD",1772351754736,3.07063132,86.7,86.66,3.07063132]
["bitfinex","SOLUSD",1772351754737,3.07063132,86.7,86.666,0.49113859]
["bitfinex","SOLUSD",1772351755651,11.53415841,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1772351756846,11.53415841,86.699,86.668,0.49113859]
["bitfinex","SOLUSD",1772351758047,3.07063132,86.7,86.668,0.49113859]
["bitfinex","SOLUSD",1772351758632,11.53415841,86.699,86.668,0.49113859]
["bitfinex","SOLUSD",1772351758825,11.53415841,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1772351759040,11.53415841,86.699,86.67,0.49113859]
["bitfinex","SOLUSD",1772351760425,3.06954973,86.7,86.671,0.49113859]
["bitfinex","SOLUSD",1772351761141,3.06954973,86.7,86.661,28.84804006]
["bitfinex","SOLUSD",1772351761142,3.06954973,86.7,86.673,0.49113859]
["bitfinex","SOLUSD",1772351761448,11.53415841,86.699,86.673,0.49113859]
["bitfinex","SOLUSD",1772351763634,3.06954973,86.69,86.667,0.49113859]
["bitfinex","SOLUSD",1772351765252,11.53548893,86.689,86.667,0.49113859]
["bitfinex","SOLUSD",1772351765650,3.06954973,86.68,86.643,0.49113859]
["bitfinex","SOLUSD",1772351765839,3.06954973,86.67,86.632,0.49113859]
["bitfinex","SOLUSD",1772351768358,3.06954973,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1772351768652,3.06954973,86.66,86.633,12.03408411]
["bitfinex","SOLUSD",1772351768854,3.06954973,86.66,86.634,0.49113859]
["bitfinex","SOLUSD",1772351769956,11.53815089,86.669,86.634,0.49113859]
["bitfinex","SOLUSD",1772351773142,11.53815089,86.669,86.636,0.49113859]
["bitfinex","SOLUSD",1772351775076,3.06954973,86.66,86.637,11.54241259]
["bitfinex","SOLUSD",1772351775248,3.06954973,86.66,86.638,0.49113859]
["bitfinex","SOLUSD",1772351779174,3.06954973,86.66,86.639,12.03328473]
["bitfinex","SOLUSD",1772351779875,3.06954973,86.66,86.64,0.49113859]
["bitfinex","SOLUSD",1772351780472,11.53850054,86.667,86.64,0.49113859]
["bitfinex","SOLUSD",1772351780670,3.06954973,86.67,86.641,0.49113859]
["bitfinex","SOLUSD",1772351781067,28.83897305,86.689,86.64,3.06954973]
["bitfinex","SOLUSD",1772351781068,28.83571799,86.699,86.662,0.49113859]
["bitfinex","SOLUSD",1772351781268,0.28432314,86.698,86.662,0.49113859]
["bitfinex","SOLUSD",1772351781985,0.28432314,86.689,86.662,0.49113859]
["bitfinex","SOLUSD",1772351783083,0.28432314,86.687,86.662,12.03013287]
["bitfinex","SOLUSD",1772351783283,0.28432314,86.687,86.663,0.49113859]
["bitfinex","SOLUSD",1772351783677,11.535622,86.688,86.663,0.49113859]
["bitfinex","SOLUSD",1772351783878,11.535622,86.688,86.663,12.03008831]
["bitfinex","SOLUSD",1772351784073,11.535622,86.688,86.664,0.49113859]
["bitfinex","SOLUSD",1772351784776,3.06954973,86.68,86.654,0.49113859]
["bitfinex","SOLUSD",1772351785178,11.53588814,86.686,86.656,0.49113859]
["bitfinex","SOLUSD",1772351787164,11.53588814,86.686,86.658,0.49113859]
["bitfinex","SOLUSD",1772351791091,3.06954973,86.68,86.658,0.49113859]
["bitfinex","SOLUSD",1772351794085,11.53681976,86.679,86.658,0.49113859]
["bitfinex","SOLUSD",1772351800396,11.53349326,86.704,86.66,0.49113859]
["bitfinex","SOLUSD",1772351800600,3.06954973,86.7,86.661,0.49113859]
["bitfinex","SOLUSD",1772351801501,11.53415841,86.699,86.663,0.49113859]
["bitfinex","SOLUSD",1772351802696,11.53415841,86.699,86.665,0.49113859]
["bitfinex","SOLUSD",1772351804901,11.53415841,86.699,86.667,0.49113859]
["bitfinex","SOLUSD",1772351805287,11.53415841,86.699,86.671,0.49113859]
["bitfinex","SOLUSD",1772351806001,3.06954973,86.7,86.671,0.49113859]
["bitfinex","SOLUSD",1772351806205,28.83180443,86.71,86.681,0.49113859]
["bitfinex","SOLUSD",1772351806206,3.06954973,86.71,86.681,0.49113859]
["bitfinex","SOLUSD",1772351806509,11.53083344,86.724,86.691,0.49113859]
["bitfinex","SOLUSD",1772351806903,11.81449182,86.729,86.693,0.49113859]
["bitfinex","SOLUSD",1772351807612,3.06954973,86.72,86.693,0.49113859]
["bitfinex","SOLUSD",1772351807784,3.06954973,86.7,86.673,0.49113859]
["bitfinex","SOLUSD",1772351807990,3.06954973,86.7,86.674,0.49113859]
["bitfinex","SOLUSD",1772351808900,3.06954973,86.7,86.676,0.49113859]
["bitfinex","SOLUSD",1772351809102,3.06954973,86.71,86.676,0.49113859]
["bitfinex","SOLUSD",1772351811110,11.53282819,86.709,86.678,0.49113859]
["bitfinex","SOLUSD",1772351813115,0.28432314,86.708,86.678,0.49113859]
["bitfinex","SOLUSD",1772351813315,3.06954973,86.7,86.673,0.49113859]
["bitfinex","SOLUSD",1772351813512,3.06954973,86.7,86.628,5.36086188]
["bitfinex","SOLUSD",1772351813513,3.06954973,86.69,86.664,12.02990737]
["bitfinex","SOLUSD",1772351813703,3.06954973,86.69,86.665,0.49113859]
["bitfinex","SOLUSD",1772351814924,3.06954973,86.7,86.665,0.49113859]
["bitfinex","SOLUSD",1772351816199,11.53415841,86.699,86.671,0.49113859]
["bitfinex","SOLUSD",1772351819027,3.06954973,86.69,86.671,0.49113859]
["bitfinex","SOLUSD",1772351819228,3.06954973,86.69,86.661,0.49113859]
["bitfinex","SOLUSD",1772351820532,11.53548893,86.689,86.661,0.49113859]
["bitfinex","SOLUSD",1772351822830,11.53472149,86.695,86.663,0.49113859]
["bitfinex","SOLUSD",1772351823131,3.0703086,86.72,86.681,0.49113859]
["bitfinex","SOLUSD",1772351823332,22.42441032,86.736,86.67,3.0703086]
["bitfinex","SOLUSD",1772351823333,40.35279875,86.735,86.701,0.49113859]
["bitfinex","SOLUSD",1772351823508,0.28432314,86.734,86.701,0.49113859]
["bitfinex","SOLUSD",1772351824238,0.28432314,86.729,86.701,0.49113859]
["bitfinex","SOLUSD",1772351824620,0.28432314,86.727,86.701,0.49113859]
["bitfinex","SOLUSD",1772351826624,3.0703086,86.71,86.681,0.49113859]
["bitfinex","SOLUSD",1772351827728,11.53282819,86.709,86.681,0.49113859]
["bitfinex","SOLUSD",1772351832425,11.53282819,86.709,86.682,0.49113859]
["bitfinex","SOLUSD",1772351836742,11.53282819,86.709,86.684,0.49113859]
["bitfinex","SOLUSD",1772351839443,11.53282819,86.709,86.676,0.49113859]
["bitfinex","SOLUSD",1772351841952,11.53282819,86.709,86.677,11.53708596]
["bitfinex","SOLUSD",1772351842132,11.53282819,86.709,86.678,0.49113859]
["bitfinex","SOLUSD",1772351844346,11.53282819,86.709,86.68,0.49113859]
["bitfinex","SOLUSD",1772351851158,11.53282819,86.709,86.646,3.69383402]
["bitfinex","SOLUSD",1772351851159,0.46690647,86.687,86.626,57.71920539]
["bitfinex","SOLUSD",1772351851357,0.46690647,86.679,86.63,3.69383402]
["bitfinex","SOLUSD",1772351853263,3.0703086,86.67,86.643,0.45638505]
["bitfinex","SOLUSD",1772351853454,3.53721507,86.67,86.643,0.45638505]
["bitfinex","SOLUSD",1772351853656,3.0703086,86.67,86.643,0.45638505]
["bitfinex","SOLUSD",1772351853963,0.46690647,86.669,86.643,0.45638505]
["bitfinex","SOLUSD",1772351855354,0.46690647,86.667,86.643,0.45638505]
["bitfinex","SOLUSD",1772351861463,0.46690647,86.665,86.643,0.45638505]
["bitfinex","SOLUSD",1772351861874,0.46690647,86.665,86.63,3.0703086]
["bitfinex","SOLUSD",1772351861875,0.46690647,86.665,86.645,0.45638505]
["bitfinex","SOLUSD",1772351866268,0.46690647,86.663,86.636,0.45638505]
["bitfinex","SOLUSD",1772351866880,0.46628872,86.677,86.641,0.47607292]
["bitfinex","SOLUSD",1772351867480,0.46628872,86.669,86.641,0.47607292]
["bitfinex","SOLUSD",1772351868584,0.46628872,86.669,86.643,0.47607292]
["bitfinex","SOLUSD",1772351872894,0.46628872,86.669,86.645,0.47607292]
["bitfinex","SOLUSD",1772351874605,0.46628872,86.668,86.645,0.47607292]
["bitfinex","SOLUSD",1772351879097,12.00470587,86.667,86.645,0.47607292]
["bitfinex","SOLUSD",1772351881897,11.53841715,86.667,86.645,0.47607292]
["bitfinex","SOLUSD",1772351882104,0.46628872,86.666,86.645,0.47607292]
["bitfinex","SOLUSD",1772351882487,0.46628872,86.664,86.637,0.47607292]
["bitfinex","SOLUSD",1772351882706,0.46628872,86.659,86.637,0.47607292]
["bitfinex","SOLUSD",1772351882884,0.46628872,86.659,86.633,0.47607292]
["bitfinex","SOLUSD",1772351886900,11.5396155,86.658,86.633,0.47607292]
["bitfinex","SOLUSD",1772351887109,0.46628872,86.657,86.633,0.47607292]
["bitfinex","SOLUSD",1772351888817,0.46628872,86.655,86.633,0.47607292]
["bitfinex","SOLUSD",1772351891107,0.46628872,86.649,86.628,0.47607292]
["bitfinex","SOLUSD",1772351892890,0.46628872,86.657,86.629,0.47607292]
["bitfinex","SOLUSD",1772351893092,3.0723883,86.66,86.61,3.1723883]
["bitfinex","SOLUSD",1772351893093,11.53988183,86.656,86.633,0.47607292]
["bitfinex","SOLUSD",1772351893812,0.46628872,86.659,86.633,0.47607292]
["bitfinex","SOLUSD",1772351893990,22.89069904,86.669,86.633,0.47607292]
["bitfinex","SOLUSD",1772351894202,0.46628872,86.669,86.633,0.47607292]
["bitfinex","SOLUSD",1772351895604,0.46628872,86.669,86.635,0.47607292]
["bitfinex","SOLUSD",1772351896325,11.53828402,86.668,86.635,0.47607292]
["bitfinex","SOLUSD",1772351897835,0.46628872,86.669,86.637,0.4962747]
["bitfinex","SOLUSD",1772351898021,28.83996718,86.686,86.636,11.54254582]
["bitfinex","SOLUSD",1772351898022,0.46669306,86.678,86.641,0.4962747]
["bitfinex","SOLUSD",1772351899321,3.0723883,86.67,86.641,0.4962747]
["bitfinex","SOLUSD",1772351900025,0.46669306,86.673,86.622,57.72141972]
["bitfinex","SOLUSD",1772351900026,0.46669306,86.678,86.643,0.4962747]
["bitfinex","SOLUSD",1772351902230,0.46669306,86.678,86.645,0.4962747]
["bitfinex","SOLUSD",1772351902429,0.46669306,86.685,86.651,0.4962747]
["bitfinex","SOLUSD",1772351903716,0.46669306,86.685,86.653,0.4962747]
["bitfinex","SOLUSD",1772351904328,0.46669306,86.684,86.653,0.4962747]
["bitfinex","SOLUSD",1772351906233,0.46669306,86.684,86.655,0.4962747]
["bitfinex","SOLUSD",1772351907220,3.53908136,86.68,86.655,0.4962747]
["bitfinex","SOLUSD",1772351907623,0.46669306,86.679,86.655,0.4962747]
["bitfinex","SOLUSD",1772351908830,0.46669306,86.679,86.657,0.4962747]
["bitfinex","SOLUSD",1772351909534,0.46669306,86.678,86.657,0.4962747]
["bitfinex","SOLUSD",1772351910019,0.46669306,86.683,86.657,0.4962747]
["bitfinex","SOLUSD",1772351911238,0.46669306,86.704,86.671,0.4962747]
["bitfinex","SOLUSD",1772351912138,0.46669306,86.704,86.658,40.38865425]
["bitfinex","SOLUSD",1772351912324,0.46669306,86.704,86.681,0.4962747]
["bitfinex","SOLUSD",1772351912927,0.46669306,86.709,86.681,0.4962747]
["bitfinex","SOLUSD",1772351913330,0.46669306,86.707,86.683,0.4962747]
["bitfinex","SOLUSD",1772351913719,0.46669306,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1772351913926,0.46669306,86.707,86.677,12.03331939]
["bitfinex","SOLUSD",1772351914143,0.46669306,86.707,86.678,0.4962747]
["bitfinex","SOLUSD",1772351915145,0.46669306,86.705,86.678,0.4962747]
["bitfinex","SOLUSD",1772351917257,0.46669306,86.703,86.678,0.4962747]
["bitfinex","SOLUSD",1772351918244,0.46669306,86.701,86.678,0.4962747]
["bitfinex","SOLUSD",1772351919128,0.46669306,86.701,86.681,0.4962747]
["bitfinex","SOLUSD",1772351920667,0.46669306,86.714,86.69,3.568663]
["bitfinex","SOLUSD",1772351920955,0.46669306,86.714,86.682,0.4962747]
["bitfinex","SOLUSD",1772351921750,0.46669306,86.709,86.682,0.4962747]
["bitfinex","SOLUSD",1772351923155,0.46669306,86.699,86.667,0.4962747]
["bitfinex","SOLUSD",1772351923352,0.46669306,86.689,86.652,0.4962747]
["bitfinex","SOLUSD",1772351925852,0.46669306,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1772351925853,0.46669306,86.687,86.654,0.4962747]
["bitfinex","SOLUSD",1772351926059,0.46669306,86.687,86.661,0.4962747]
["bitfinex","SOLUSD",1772351928738,0.46669306,86.687,86.663,0.47680442]
["bitfinex","SOLUSD",1772351930259,0.47079708,86.686,86.663,0.47680442]
["bitfinex","SOLUSD",1772351932661,0.47079708,86.686,86.64,3.0723883]
["bitfinex","SOLUSD",1772351932662,0.47079708,86.679,86.658,0.47680442]
["bitfinex","SOLUSD",1772351932962,0.47079708,86.683,86.658,0.47680442]
["bitfinex","SOLUSD",1772351935758,0.47079708,86.683,86.659,11.53948233]
["bitfinex","SOLUSD",1772351935965,0.47079708,86.683,86.66,0.47680442]
["bitfinex","SOLUSD",1772351938268,0.47079708,86.683,86.65,3.0723883]
["bitfinex","SOLUSD",1772351938269,0.47079708,86.683,86.662,0.47680442]
["bitfinex","SOLUSD",1772351940870,0.47079708,86.681,86.662,0.47680442]
["bitfinex","SOLUSD",1772351941252,0.47079708,86.681,86.657,0.47680442]
["bitfinex","SOLUSD",1772351942960,0.47079708,86.681,86.65,3.0723883]
["bitfinex","SOLUSD",1772351942961,0.47079708,86.681,86.658,11.5396155]
["bitfinex","SOLUSD",1772351943159,0.47079708,86.681,86.659,0.47680442]
["bitfinex","SOLUSD",1772351949579,0.47079708,86.683,86.661,0.47680442]
["bitfinex","SOLUSD",1772351953274,0.47079708,86.681,86.661,0.47680442]
["bitfinex","SOLUSD",1772351955192,0.47079708,86.686,86.663,0.47680442]
["bitfinex","SOLUSD",1772351955372,0.47079708,86.686,86.662,40.38679005]
["bitfinex","SOLUSD",1772351955373,0.47079708,86.704,86.671,0.47680442]
["bitfinex","SOLUSD",1772351955570,11.53229619,86.713,86.681,0.48096783]
["bitfinex","SOLUSD",1772351955982,6.02768684,86.726,86.691,0.48096783]
["bitfinex","SOLUSD",1772351956486,11.53070049,86.725,86.691,0.48096783]
["bitfinex","SOLUSD",1772351957274,40.35745171,86.725,86.691,0.48096783]
["bitfinex","SOLUSD",1772351957474,6.02729574,86.724,86.691,0.48096783]
["bitfinex","SOLUSD",1772351957684,0.03822458,86.723,86.691,0.48096783]
["bitfinex","SOLUSD",1772351958173,0.03822274,86.709,86.681,0.48096783]
["bitfinex","SOLUSD",1772351959385,0.03822092,86.708,86.681,0.48096783]
["bitfinex","SOLUSD",1772351976193,11.53282819,86.709,86.682,0.48096783]
["bitfinex","SOLUSD",1772351976400,0.038193,86.708,86.682,0.48096783]
["bitfinex","SOLUSD",1772351976696,11.53282819,86.709,86.682,0.48096783]
["bitfinex","SOLUSD",1772351978099,0.03819152,86.708,86.682,0.48096783]
["bitfinex","SOLUSD",1772351980500,0.03818719,86.732,86.691,0.48096783]
["bitfinex","SOLUSD",1772351980697,0.03818719,86.73,86.701,0.48096783]
["bitfinex","SOLUSD",1772351981591,0.03818719,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1772351981791,0.03818719,86.73,86.703,0.48096783]
["bitfinex","SOLUSD",1772351982888,11.56835306,86.729,86.703,0.48096783]
["bitfinex","SOLUSD",1772351983398,0.038183,86.719,86.697,0.48096783]
["bitfinex","SOLUSD",1772351992211,0.03817005,86.718,86.697,0.48096783]
["bitfinex","SOLUSD",1772351998905,0.03816184,86.729,86.699,0.49019358]
["bitfinex","SOLUSD",1772352000317,0.03815961,86.728,86.701,0.49019358]
["bitfinex","SOLUSD",1772352000495,28.82098836,86.743,86.711,0.49019358]
["bitfinex","SOLUSD",1772352000496,11.52899821,86.738,86.711,0.49019358]
["bitfinex","SOLUSD",1772352003220,0.46581875,86.736,86.711,0.0193965]
["bitfinex","SOLUSD",1772352003518,0.46581875,86.725,86.69,3.07034829]
["bitfinex","SOLUSD",1772352003821,3.07034829,86.7,86.641,40.39657898]
["bitfinex","SOLUSD",1772352004019,0.46581875,86.709,86.67,3.07034829]
["bitfinex","SOLUSD",1772352004212,3.07034829,86.7,86.67,3.07034829]
["bitfinex","SOLUSD",1772352005124,14.60446474,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1772352005323,14.60310871,86.7,86.672,0.49019358]
["bitfinex","SOLUSD",1772352005801,3.06899226,86.7,86.672,0.49019358]
["bitfinex","SOLUSD",1772352006003,0.28432314,86.736,86.691,0.49019358]
["bitfinex","SOLUSD",1772352006220,11.52908488,86.738,86.711,0.49019358]
["bitfinex","SOLUSD",1772352006528,0.46581875,86.729,86.701,0.49019358]
["bitfinex","SOLUSD",1772352007024,40.35151564,86.738,86.701,0.49019358]
["bitfinex","SOLUSD",1772352007225,0.46581875,86.737,86.703,0.49019358]
["bitfinex","SOLUSD",1772352007903,11.52908488,86.738,86.711,0.49019358]
["bitfinex","SOLUSD",1772352009604,0.46581875,86.737,86.711,0.49019358]
["bitfinex","SOLUSD",1772352011525,3.26899226,86.74,86.713,0.49019358]
["bitfinex","SOLUSD",1772352012130,0.2,86.74,86.715,0.49019358]
["bitfinex","SOLUSD",1772352012713,0.28432314,86.758,86.731,0.49019358]
["bitfinex","SOLUSD",1772352013027,0.2,86.76,86.731,0.49019358]
["bitfinex","SOLUSD",1772352013524,0.46581875,86.759,86.731,0.49019358]
["bitfinex","SOLUSD",1772352013714,3.53481101,86.74,86.718,0.49019358]
["bitfinex","SOLUSD",1772352014524,0.46581875,86.74,86.718,0.49019358]
["bitfinex","SOLUSD",1772352016118,11.5275104,86.749,86.718,0.49019358]
["bitfinex","SOLUSD",1772352016329,0.46581875,86.748,86.718,0.49019358]
["bitfinex","SOLUSD",1772352016724,0.47724249,86.746,86.718,0.49019358]
["bitfinex","SOLUSD",1772352017944,11.52804196,86.745,86.718,0.49019358]
["bitfinex","SOLUSD",1772352018113,12.00528445,86.745,86.718,0.49019358]
["bitfinex","SOLUSD",1772352019537,0.47724249,86.744,86.718,0.49019358]
["bitfinex","SOLUSD",1772352019737,3.06899226,86.74,86.718,0.49019358]
["bitfinex","SOLUSD",1772352019939,0.47724249,86.739,86.713,0.50181419]
["bitfinex","SOLUSD",1772352020431,0.47724249,86.737,86.713,0.50181419]
["bitfinex","SOLUSD",1772352021236,0.47724249,86.737,86.714,11.5321632]
["bitfinex","SOLUSD",1772352021428,0.47724249,86.737,86.715,0.50181419]
["bitfinex","SOLUSD",1772352022150,11.5289723,86.738,86.695,0.50181419]
["bitfinex","SOLUSD",1772352022151,0.47724249,86.729,86.695,0.50181419]
["bitfinex","SOLUSD",1772352022325,0.47724249,86.709,86.688,0.50181419]
["bitfinex","SOLUSD",1772352022721,0.47724249,86.708,86.688,0.50181419]
["bitfinex","SOLUSD",1772352022928,0.47724249,86.708,86.671,0.50181419]
["bitfinex","SOLUSD",1772352023848,0.47724249,86.714,86.681,0.50181419]
["bitfinex","SOLUSD",1772352025242,11.53229619,86.713,86.683,0.50181419]
["bitfinex","SOLUSD",1772352027750,0.47724249,86.713,86.685,0.50181419]
["bitfinex","SOLUSD",1772352028646,3.06899226,86.74,86.701,0.50181419]
["bitfinex","SOLUSD",1772352028850,12.00486473,86.749,86.721,0.50181419]
["bitfinex","SOLUSD",1772352029148,0.47724249,86.749,86.721,0.50181419]
["bitfinex","SOLUSD",1772352030658,11.52764328,86.748,86.721,12.03295506]
["bitfinex","SOLUSD",1772352030970,11.52764328,86.748,86.722,0.50181419]
["bitfinex","SOLUSD",1772352031962,12.00488577,86.748,86.722,0.50181419]
["bitfinex","SOLUSD",1772352032170,0.47724249,86.738,86.691,0.50181419]
["bitfinex","SOLUSD",1772352032334,69.16585972,86.748,86.691,0.50181419]
["bitfinex","SOLUSD",1772352032335,0.47724249,86.729,86.691,0.50181419]
["bitfinex","SOLUSD",1772352032539,0.47724249,86.719,86.691,0.50181419]
["bitfinex","SOLUSD",1772352032949,0.47724249,86.717,86.691,0.50181419]
["bitfinex","SOLUSD",1772352033370,0.47724249,86.709,86.685,12.03773079]
["bitfinex","SOLUSD",1772352033660,0.47724249,86.709,86.686,0.50181419]
["bitfinex","SOLUSD",1772352034550,0.47724249,86.715,86.686,0.50181419]
["bitfinex","SOLUSD",1772352035362,0.47724249,86.715,86.688,0.50181419]
["bitfinex","SOLUSD",1772352036463,11.5321632,86.714,86.688,0.50181419]
["bitfinex","SOLUSD",1772352036648,0.47724249,86.713,86.688,0.50181419]
["bitfinex","SOLUSD",1772352037063,0.47724249,86.709,86.688,0.50181419]
["bitfinex","SOLUSD",1772352037276,0.47724249,86.709,86.687,11.53575507]
["bitfinex","SOLUSD",1772352037277,0.47724249,86.708,86.681,0.50181419]
["bitfinex","SOLUSD",1772352038155,0.47724249,86.699,86.675,12.0391387]
["bitfinex","SOLUSD",1772352038466,0.47724249,86.699,86.676,0.50181419]
["bitfinex","SOLUSD",1772352038671,0.47724249,86.689,86.657,0.50181419]
["bitfinex","SOLUSD",1772352038851,3.06899226,86.7,86.657,0.50181419]
["bitfinex","SOLUSD",1772352038852,3.06899226,86.68,86.657,0.50181419]
["bitfinex","SOLUSD",1772352039874,0.47724249,86.679,86.657,0.50181419]
["bitfinex","SOLUSD",1772352040446,3.06899226,86.68,86.657,0.50181419]
["bitfinex","SOLUSD",1772352040758,3.06899226,86.68,86.659,0.50181419]
["bitfinex","SOLUSD",1772352041370,0.47724249,86.679,86.659,0.50181419]
["bitfinex","SOLUSD",1772352043656,0.47724249,86.678,86.647,0.50181419]
["bitfinex","SOLUSD",1772352044266,3.06899226,86.67,86.649,0.50181419]
["bitfinex","SOLUSD",1772352044470,0.47724249,86.678,86.649,0.50181419]
["bitfinex","SOLUSD",1772352044793,0.47724249,86.676,86.649,0.50181419]
["bitfinex","SOLUSD",1772352046487,3.06899226,86.69,86.661,0.46340725]
["bitfinex","SOLUSD",1772352046669,3.06899226,86.69,86.66,3.06899226]
["bitfinex","SOLUSD",1772352046670,11.53350393,86.704,86.68,3.06899226]
["bitfinex","SOLUSD",1772352046866,11.53350393,86.704,86.681,0.46155505]
["bitfinex","SOLUSD",1772352047886,12.01566036,86.709,86.681,0.46155505]
["bitfinex","SOLUSD",1772352048093,11.53294763,86.709,86.691,0.46155505]
["bitfinex","SOLUSD",1772352048584,11.53229552,86.714,86.691,0.46155505]
["bitfinex","SOLUSD",1772352049868,12.01500825,86.714,86.691,0.46155505]
["bitfinex","SOLUSD",1772352051892,0.48271273,86.713,86.691,0.46155505]
["bitfinex","SOLUSD",1772352054391,11.53215938,86.715,86.691,0.46155505]
["bitfinex","SOLUSD",1772352055275,0.48271273,86.715,86.691,0.46155505]
["bitfinex","SOLUSD",1772352056897,3.06899226,86.71,86.686,0.46155505]
["bitfinex","SOLUSD",1772352057200,0.48271273,86.709,86.686,0.46155505]
["bitfinex","SOLUSD",1772352058005,12.01426074,86.719,86.688,0.46155505]
["bitfinex","SOLUSD",1772352058304,0.48271273,86.718,86.688,0.46155505]
["bitfinex","SOLUSD",1772352059720,0.48271273,86.716,86.688,0.46155505]
["bitfinex","SOLUSD",1772352060826,11.53203021,86.715,86.688,0.46155505]
["bitfinex","SOLUSD",1772352061021,0.48271273,86.714,86.688,0.46155505]
["bitfinex","SOLUSD",1772352061819,11.53203021,86.715,86.682,0.46155505]
["bitfinex","SOLUSD",1772352061820,0.48271273,86.699,86.682,0.46155505]
["bitfinex","SOLUSD",1772352062019,0.48271273,86.699,86.671,0.46155505]
["bitfinex","SOLUSD",1772352062606,0.48271273,86.689,86.671,0.46155505]
["bitfinex","SOLUSD",1772352062806,0.48271273,86.679,86.656,0.46155505]
["bitfinex","SOLUSD",1772352063101,0.48271273,86.679,86.657,11.53974866]
["bitfinex","SOLUSD",1772352063305,11.53695286,86.678,86.658,0.46155505]
["bitfinex","SOLUSD",1772352066139,12.01963379,86.679,86.658,0.46155505]
["bitfinex","SOLUSD",1772352066309,0.48271273,86.678,86.644,0.46155505]
["bitfinex","SOLUSD",1772352066925,0.48271273,86.669,86.646,0.46155505]
["bitfinex","SOLUSD",1772352068712,3.07138717,86.67,86.646,0.46155505]
["bitfinex","SOLUSD",1772352068936,0.48271273,86.674,86.646,0.46155505]
["bitfinex","SOLUSD",1772352069233,0.48271273,86.674,86.64,3.07138717]
["bitfinex","SOLUSD",1772352069234,0.48271273,86.679,86.648,0.46155505]
["bitfinex","SOLUSD",1772352069414,12.01953249,86.679,86.648,0.46155505]
["bitfinex","SOLUSD",1772352071022,3.07138717,86.68,86.651,0.46155505]
["bitfinex","SOLUSD",1772352073313,3.07138717,86.68,86.653,0.46155505]
["bitfinex","SOLUSD",1772352074932,11.53552069,86.689,86.655,0.46155505]
["bitfinex","SOLUSD",1772352075135,0.48271273,86.688,86.655,0.46155505]
["bitfinex","SOLUSD",1772352075339,11.53552069,86.689,86.655,0.46155505]
["bitfinex","SOLUSD",1772352075545,11.5350017,86.693,86.661,0.46155505]
["bitfinex","SOLUSD",1772352076040,12.01771443,86.693,86.661,0.46155505]
["bitfinex","SOLUSD",1772352076338,0.48271273,86.692,86.661,0.46155505]
["bitfinex","SOLUSD",1772352076922,3.07138717,86.7,86.671,0.48010553]
["bitfinex","SOLUSD",1772352077239,0.47257102,86.699,86.671,0.48010553]
["bitfinex","SOLUSD",1772352078519,0.47257102,86.698,86.672,0.48010553]
["bitfinex","SOLUSD",1772352079423,11.53415841,86.699,86.672,0.48010553]
["bitfinex","SOLUSD",1772352079424,3.07138717,86.69,86.672,0.48010553]
["bitfinex","SOLUSD",1772352079619,0.47257102,86.689,86.672,0.48010553]
["bitfinex","SOLUSD",1772352080739,0.47257102,86.696,86.672,0.48010553]
["bitfinex","SOLUSD",1772352081856,3.54395819,86.7,86.673,0.48010553]
["bitfinex","SOLUSD",1772352082027,0.47257102,86.699,86.673,0.48010553]
["bitfinex","SOLUSD",1772352082343,12.00672943,86.699,86.673,0.48010553]
["bitfinex","SOLUSD",1772352083047,0.47257102,86.698,86.673,0.48010553]
["bitfinex","SOLUSD",1772352085259,11.53442448,86.697,86.673,0.48010553]
["bitfinex","SOLUSD",1772352085642,12.0069955,86.697,86.673,0.48010553]
["bitfinex","SOLUSD",1772352085832,0.47257102,86.696,86.673,0.48010553]
["bitfinex","SOLUSD",1772352087638,0.47257102,86.694,86.673,0.48010553]
["bitfinex","SOLUSD",1772352089054,0.47257102,86.715,86.681,0.48010553]
["bitfinex","SOLUSD",1772352089261,0.47257102,86.709,86.681,0.48010553]
["bitfinex","SOLUSD",1772352090458,11.5329612,86.708,86.681,0.48010553]
["bitfinex","SOLUSD",1772352090759,0.47257102,86.707,86.681,0.48010553]
["bitfinex","SOLUSD",1772352091055,0.47257102,86.699,86.676,0.48010553]
["bitfinex","SOLUSD",1772352092858,0.47257102,86.699,86.677,11.53708596]
["bitfinex","SOLUSD",1772352093046,0.47257102,86.699,86.678,0.48010553]
["bitfinex","SOLUSD",1772352096249,0.47257102,86.704,86.68,0.48010553]
["bitfinex","SOLUSD",1772352097342,0.47257102,86.704,86.682,0.48010553]
["bitfinex","SOLUSD",1772352097749,0.47257102,86.699,86.676,0.48010553]
["bitfinex","SOLUSD",1772352098564,0.47257102,86.689,86.662,0.48010553]
["bitfinex","SOLUSD",1772352098765,0.47257102,86.679,86.657,0.48010553]
["bitfinex","SOLUSD",1772352100268,0.47257102,86.679,86.658,11.5396155]
["bitfinex","SOLUSD",1772352100461,0.47257102,86.679,86.659,0.48010553]
["bitfinex","SOLUSD",1772352102650,0.47257102,86.679,86.661,0.48010553]
["bitfinex","SOLUSD",1772352103054,0.47257102,86.684,86.661,0.48010553]
["bitfinex","SOLUSD",1772352103368,0.47257102,86.689,86.661,0.48010553]
["bitfinex","SOLUSD",1772352104971,12.00728447,86.695,86.663,0.48010553]
["bitfinex","SOLUSD",1772352105551,11.53471345,86.695,86.663,0.48010553]
["bitfinex","SOLUSD",1772352105860,11.53414639,86.7,86.671,0.48010553]
["bitfinex","SOLUSD",1772352107061,3.07138717,86.71,86.672,0.49883276]
["bitfinex","SOLUSD",1772352107062,0.49665289,86.703,86.672,0.49883276]
["bitfinex","SOLUSD",1772352109380,11.53375931,86.702,86.674,0.49883276]
["bitfinex","SOLUSD",1772352109673,3.56804006,86.7,86.674,0.49883276]
["bitfinex","SOLUSD",1772352109858,3.07138717,86.7,86.674,0.49883276]
["bitfinex","SOLUSD",1772352110063,0.49665289,86.699,86.674,0.49883276]
["bitfinex","SOLUSD",1772352112179,11.53429144,86.698,86.674,0.49883276]
["bitfinex","SOLUSD",1772352112558,11.53429144,86.698,86.675,11.53735217]
["bitfinex","SOLUSD",1772352112764,11.53429144,86.698,86.676,0.49883276]
["bitfinex","SOLUSD",1772352115980,0.49665289,86.698,86.676,0.49883276]
["bitfinex","SOLUSD",1772352116481,0.49665289,86.698,86.64,3.07138717]
["bitfinex","SOLUSD",1772352116482,0.49665289,86.689,86.661,0.49883276]
["bitfinex","SOLUSD",1772352118277,11.535622,86.688,86.661,0.49883276]
["bitfinex","SOLUSD",1772352118480,0.49665289,86.687,86.661,0.49883276]
["bitfinex","SOLUSD",1772352121089,0.49665289,86.687,86.663,0.49883276]
["bitfinex","SOLUSD",1772352121393,11.53293228,86.709,86.671,0.49883276]
["bitfinex","SOLUSD",1772352121568,11.5297421,86.733,86.691,0.49883276]
["bitfinex","SOLUSD",1772352121774,11.5297421,86.733,86.701,0.49883276]
["bitfinex","SOLUSD",1772352121973,0.49665289,86.732,86.701,0.49883276]
["bitfinex","SOLUSD",1772352122489,0.49665289,86.719,86.68,3.57021993]
["bitfinex","SOLUSD",1772352122672,0.49665289,86.709,86.674,0.49883276]
["bitfinex","SOLUSD",1772352122867,0.49665289,86.699,86.674,0.49883276]
["bitfinex","SOLUSD",1772352123388,3.07138717,86.7,86.674,0.49883276]
["bitfinex","SOLUSD",1772352123389,0.49665289,86.697,86.674,0.49883276]
["bitfinex","SOLUSD",1772352123595,11.53429144,86.698,86.652,0.49883276]
["bitfinex","SOLUSD",1772352123596,0.49665289,86.679,86.652,0.49883276]
["bitfinex","SOLUSD",1772352125890,0.49665289,86.669,86.639,0.49883276]
["bitfinex","SOLUSD",1772352127381,0.49665289,86.667,86.639,0.49883276]
["bitfinex","SOLUSD",1772352127795,0.49665289,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1772352127994,0.49665289,86.659,86.632,0.49883276]
["bitfinex","SOLUSD",1772352129390,0.49665289,86.659,86.634,0.49883276]
["bitfinex","SOLUSD",1772352129592,0.49665289,86.665,86.634,0.49883276]
["bitfinex","SOLUSD",1772352131588,0.49665289,86.665,86.636,0.49883276]
["bitfinex","SOLUSD",1772352132797,3.07197173,86.66,86.636,0.49883276]
["bitfinex","SOLUSD",1772352133095,0.49665289,86.659,86.636,0.49883276]
["bitfinex","SOLUSD",1772352133474,11.5396155,86.658,86.636,0.49883276]
["bitfinex","SOLUSD",1772352133701,0.49665289,86.664,86.636,0.49883276]
["bitfinex","SOLUSD",1772352134196,11.53904787,86.663,86.636,0.49883276]
["bitfinex","SOLUSD",1772352134409,0.49665289,86.659,86.636,0.49883276]
["bitfinex","SOLUSD",1772352136405,0.49665289,86.658,86.636,0.49883276]
["bitfinex","SOLUSD",1772352137095,3.07197173,86.66,86.637,0.49383463]
["bitfinex","SOLUSD",1772352137707,0.48882507,86.664,86.637,0.49383463]
["bitfinex","SOLUSD",1772352137908,0.48882507,86.669,86.637,0.49383463]
["bitfinex","SOLUSD",1772352139290,12.02697596,86.669,86.639,0.49383463]
["bitfinex","SOLUSD",1772352141707,12.02697596,86.669,86.641,0.49383463]
["bitfinex","SOLUSD",1772352141708,11.53815089,86.669,86.641,0.49383463]
["bitfinex","SOLUSD",1772352142006,3.07197173,86.67,86.641,0.49383463]
["bitfinex","SOLUSD",1772352142214,3.5607968,86.67,86.641,0.49383463]
["bitfinex","SOLUSD",1772352142513,0.48882507,86.669,86.641,0.49383463]
["bitfinex","SOLUSD",1772352142812,0.48882507,86.668,86.641,0.49383463]
["bitfinex","SOLUSD",1772352142988,0.48882507,86.659,86.635,0.49383463]
["bitfinex","SOLUSD",1772352143393,0.48882507,86.659,86.637,0.49383463]
["bitfinex","SOLUSD",1772352146614,0.48882507,86.665,86.639,0.49383463]
["bitfinex","SOLUSD",1772352147619,3.07197173,86.66,86.639,0.49383463]
["bitfinex","SOLUSD",1772352150325,0.48882507,86.659,86.639,0.49383463]
["bitfinex","SOLUSD",1772352150530,3.07197173,86.66,86.639,0.49383463]
["bitfinex","SOLUSD",1772352151512,3.07197173,86.66,86.64,11.54201292]
["bitfinex","SOLUSD",1772352151711,3.07197173,86.66,86.641,0.49383463]
["bitfinex","SOLUSD",1772352153518,3.07197173,86.66,86.642,11.54174649]
["bitfinex","SOLUSD",1772352153830,3.07197173,86.66,86.643,0.49383463]
["bitfinex","SOLUSD",1772352154026,0.48882507,86.658,86.637,0.49383463]
["bitfinex","SOLUSD",1772352159137,0.48882507,86.649,86.622,0.49383463]
["bitfinex","SOLUSD",1772352161625,0.48882507,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1772352161818,0.48882507,86.649,86.624,0.49383463]
["bitfinex","SOLUSD",1772352162140,3.07197173,86.65,86.624,0.49383463]
["bitfinex","SOLUSD",1772352163138,12.02913646,86.653,86.626,0.49383463]
["bitfinex","SOLUSD",1772352163338,0.48882507,86.652,86.626,0.49383463]
["bitfinex","SOLUSD",1772352165325,0.48882507,86.657,86.627,11.54374502]
["bitfinex","SOLUSD",1772352165642,0.48882507,86.657,86.628,0.49383463]
["bitfinex","SOLUSD",1772352166746,11.5283074,86.659,86.629,0.50071879]
["bitfinex","SOLUSD",1772352168241,11.5283074,86.659,86.631,0.50071879]
["bitfinex","SOLUSD",1772352169028,11.59467153,86.659,86.631,0.50071879]
["bitfinex","SOLUSD",1772352169235,0.06636413,86.658,86.631,0.50071879]
["bitfinex","SOLUSD",1772352169743,0.06645199,86.649,86.624,0.50071879]
["bitfinex","SOLUSD",1772352170544,11.60726607,86.649,86.624,0.50071879]
["bitfinex","SOLUSD",1772352171045,11.60726607,86.649,86.62,0.60071879]
["bitfinex","SOLUSD",1772352171046,0.06653883,86.64,86.62,0.60071879]
["bitfinex","SOLUSD",1772352171348,0.06653883,86.648,86.622,0.50071879]
["bitfinex","SOLUSD",1772352176448,0.06653883,86.648,86.624,0.50071879]
["bitfinex","SOLUSD",1772352178656,11.54031925,86.653,86.626,0.50071879]
["bitfinex","SOLUSD",1772352179036,11.54031925,86.653,86.625,11.54401154]
["bitfinex","SOLUSD",1772352179037,0.08032425,86.668,86.631,0.50071879]
["bitfinex","SOLUSD",1772352179236,3.15229598,86.68,86.641,0.50071879]
["bitfinex","SOLUSD",1772352179555,0.08218333,86.679,86.641,0.50071879]
["bitfinex","SOLUSD",1772352180549,11.53725114,86.676,86.643,0.50071879]
["bitfinex","SOLUSD",1772352182157,3.07197173,86.67,86.643,0.50071879]
["bitfinex","SOLUSD",1772352182362,0.08763282,86.669,86.643,0.50071879]
["bitfinex","SOLUSD",1772352183245,0.08763282,86.668,86.643,0.50071879]
["bitfinex","SOLUSD",1772352187445,0.0963202,86.659,86.631,0.50071879]
["bitfinex","SOLUSD",1772352189351,0.09965815,86.658,86.631,0.50071879]
["bitfinex","SOLUSD",1772352189762,3.07197173,86.65,86.631,0.50071879]
["bitfinex","SOLUSD",1772352191347,3.0726709,86.65,86.631,0.50071879]
["bitfinex","SOLUSD",1772352193762,14.61343876,86.65,86.631,0.50071879]
["bitfinex","SOLUSD",1772352194265,14.71955304,86.65,86.631,0.50071879]
["bitfinex","SOLUSD",1772352194468,0.10767999,86.649,86.631,0.50071879]
["bitfinex","SOLUSD",1772352201376,0.10767999,86.649,86.61,3.1726709]
["bitfinex","SOLUSD",1772352201377,0.10767999,86.649,86.61,1e-08]
["bitfinex","SOLUSD",1772352201587,11.54076786,86.65,86.582,0.50969302]
["bitfinex","SOLUSD",1772352201588,0.1195872,86.619,86.582,0.50969302]
["bitfinex","SOLUSD",1772352201870,3.0726709,86.62,86.582,0.50969302]
["bitfinex","SOLUSD",1772352201871,3.0726709,86.6,86.582,0.50969302]
["bitfinex","SOLUSD",1772352202081,14.38121003,86.648,86.55,57.86994092]
["bitfinex","SOLUSD",1772352202082,0.51987174,86.589,86.56,0.1]
["bitfinex","SOLUSD",1772352202280,3.0726709,86.56,86.55,0.1]
["bitfinex","SOLUSD",1772352202463,3.0726709,86.57,86.55,0.1]
["bitfinex","SOLUSD",1772352202665,3.0726709,86.58,86.53,0.1]
["bitfinex","SOLUSD",1772352202666,0.51987174,86.559,86.53,0.1]
["bitfinex","SOLUSD",1772352202864,0.51987174,86.549,86.53,0.1]
["bitfinex","SOLUSD",1772352203582,3.0726709,86.54,86.53,0.1]
["bitfinex","SOLUSD",1772352204068,3.0726709,86.54,86.525,0.50969302]
["bitfinex","SOLUSD",1772352204266,0.51987174,86.539,86.49,3.69383402]
["bitfinex","SOLUSD",1772352204578,0.51987174,86.522,86.49,3.0726709]
["bitfinex","SOLUSD",1772352205460,0.51987174,86.519,86.48,3.0726709]
["bitfinex","SOLUSD",1772352205779,3.0726709,86.52,86.478,11.56363468]
["bitfinex","SOLUSD",1772352205780,0.51987174,86.509,86.478,11.56363468]
["bitfinex","SOLUSD",1772352206180,0.51987174,86.509,86.479,0.50969302]
["bitfinex","SOLUSD",1772352206371,3.0726709,86.5,86.479,0.50969302]
["bitfinex","SOLUSD",1772352206767,0.51987174,86.507,86.479,0.50969302]
["bitfinex","SOLUSD",1772352206963,3.0726709,86.51,86.481,0.50969302]
["bitfinex","SOLUSD",1772352207167,3.0726709,86.51,86.478,11.56363468]
["bitfinex","SOLUSD",1772352207168,3.0726709,86.49,86.468,0.50969302]
["bitfinex","SOLUSD",1772352207359,11.5593177,86.511,86.481,0.50969302]
["bitfinex","SOLUSD",1772352207902,0.51987174,86.529,86.494,0.50969302]
["bitfinex","SOLUSD",1772352208061,0.51987174,86.519,86.491,0.50969302]
["bitfinex","SOLUSD",1772352208376,0.51987174,86.525,86.491,0.50969302]
["bitfinex","SOLUSD",1772352208587,0.51987174,86.519,86.491,0.50969302]
["bitfinex","SOLUSD",1772352209381,0.51987174,86.517,86.481,0.50969302]
["bitfinex","SOLUSD",1772352209566,0.51987174,86.509,86.481,0.50969302]
["bitfinex","SOLUSD",1772352210082,0.51987174,86.509,86.482,0.50969302]
["bitfinex","SOLUSD",1772352211368,0.51987174,86.507,86.482,0.50969302]
["bitfinex","SOLUSD",1772352211567,3.59254264,86.5,86.482,0.50969302]
["bitfinex","SOLUSD",1772352211780,0.51987174,86.499,86.474,0.50969302]
["bitfinex","SOLUSD",1772352212974,0.51987174,86.497,86.474,0.50969302]
["bitfinex","SOLUSD",1772352213209,0.51987174,86.509,86.481,0.50969302]
["bitfinex","SOLUSD",1772352214984,0.51987174,86.507,86.483,0.50969302]
["bitfinex","SOLUSD",1772352217876,0.51987174,86.507,86.485,0.50969302]
["bitfinex","SOLUSD",1772352219593,0.51987174,86.505,86.485,0.50969302]
["bitfinex","SOLUSD",1772352221498,0.51987174,86.503,86.485,0.50969302]
["bitfinex","SOLUSD",1772352222195,0.51987174,86.487,86.453,0.50969302]
["bitfinex","SOLUSD",1772352222374,0.51987174,86.479,86.453,0.50969302]
["bitfinex","SOLUSD",1772352222805,0.51987174,86.479,86.447,0.50969302]
["bitfinex","SOLUSD",1772352223011,0.51987174,86.459,86.42,0.50969302]
["bitfinex","SOLUSD",1772352223214,0.51987174,86.459,86.418,0.0809643]
["bitfinex","SOLUSD",1772352223215,0.51987174,86.439,86.418,0.0809643]
["bitfinex","SOLUSD",1772352223491,3.0726709,86.45,86.421,0.50969302]
["bitfinex","SOLUSD",1772352223994,3.0726709,86.44,86.421,0.50969302]
["bitfinex","SOLUSD",1772352226622,11.56885202,86.439,86.421,0.50969302]
["bitfinex","SOLUSD",1772352226826,3.0726709,86.43,86.421,0.50969302]
["bitfinex","SOLUSD",1772352227211,3.0726709,86.43,86.418,0.0809643]
["bitfinex","SOLUSD",1772352227522,3.0726709,86.43,86.39,3.1726709]
["bitfinex","SOLUSD",1772352227523,0.50315346,86.429,86.407,0.54153439]
["bitfinex","SOLUSD",1772352227706,3.0726709,86.43,86.39,0.6417882]
["bitfinex","SOLUSD",1772352227707,3.0726709,86.4,86.39,0.6417882]
["bitfinex","SOLUSD",1772352228018,3.0726709,86.44,86.391,0.5417882]
["bitfinex","SOLUSD",1772352228217,11.85183693,86.449,86.411,0.5417882]
["bitfinex","SOLUSD",1772352228415,11.56751379,86.449,86.411,0.5417882]
["bitfinex","SOLUSD",1772352229518,3.0726709,86.44,86.413,0.5417882]
["bitfinex","SOLUSD",1772352229714,3.0726709,86.46,86.421,0.5417882]
["bitfinex","SOLUSD",1772352229920,42.07494783,86.469,86.431,0.5417882]
["bitfinex","SOLUSD",1772352230121,3.0726709,86.46,86.431,0.5417882]
["bitfinex","SOLUSD",1772352230812,3.0726709,86.44,86.415,0.5417882]
["bitfinex","SOLUSD",1772352231019,3.0726709,86.45,86.415,0.5417882]
["bitfinex","SOLUSD",1772352231215,7.34976119,86.45,86.421,0.5417882]
["bitfinex","SOLUSD",1772352231415,7.34976119,86.46,86.421,0.5417882]
["bitfinex","SOLUSD",1772352231931,11.56542634,86.465,86.431,0.5417882]
["bitfinex","SOLUSD",1772352233921,7.34976119,86.46,86.431,0.5417882]
["bitfinex","SOLUSD",1772352234320,7.34976119,86.46,86.432,0.5417882]
["bitfinex","SOLUSD",1772352235327,11.56617587,86.459,86.432,0.5417882]
["bitfinex","SOLUSD",1772352235626,11.56617587,86.459,86.434,0.5417882]
["bitfinex","SOLUSD",1772352235834,11.56559969,86.464,86.434,0.5417882]
["bitfinex","SOLUSD",1772352236035,30.5100322,86.469,86.434,0.5417882]
["bitfinex","SOLUSD",1772352236339,22.18346664,86.469,86.451,0.5417882]
["bitfinex","SOLUSD",1772352237928,22.18346664,86.469,86.445,11.56792524]
["bitfinex","SOLUSD",1772352237929,33.74841414,86.469,86.444,0.5417882]
["bitfinex","SOLUSD",1772352238128,7.34976119,86.46,86.44,11.56859069]
["bitfinex","SOLUSD",1772352239145,22.18346664,86.469,86.441,0.5417882]
["bitfinex","SOLUSD",1772352240878,1e-08,86.469,86.443,0.5417882]
["bitfinex","SOLUSD",1772352241030,1e-08,86.469,86.442,0.28432314]
["bitfinex","SOLUSD",1772352241031,1e-08,86.469,86.463,0.5417882]
["bitfinex","SOLUSD",1772352241231,11.55855564,86.516,86.463,0.5417882]
["bitfinex","SOLUSD",1772352241232,7.34976119,86.51,86.463,0.5417882]
["bitfinex","SOLUSD",1772352241455,7.34976119,86.51,86.471,0.5417882]
["bitfinex","SOLUSD",1772352241654,7.34976119,86.48,86.455,0.5417882]
["bitfinex","SOLUSD",1772352241834,7.34976119,86.48,86.4,7.34976119]
["bitfinex","SOLUSD",1772352241835,7.34976119,86.47,86.438,0.5417882]
["bitfinex","SOLUSD",1772352242248,7.34976119,86.48,86.438,0.5417882]
["bitfinex","SOLUSD",1772352242835,0.28432314,86.489,86.441,0.5417882]
["bitfinex","SOLUSD",1772352243030,0.28432314,86.489,86.421,28.92783511]
["bitfinex","SOLUSD",1772352243031,0.28432314,86.477,86.432,0.5417882]
["bitfinex","SOLUSD",1772352243264,7.34976119,86.47,86.432,0.5417882]
["bitfinex","SOLUSD",1772352243641,7.34976119,86.46,86.422,0.5417882]
["bitfinex","SOLUSD",1772352243838,0.28432314,86.449,86.409,11.57276146]
["bitfinex","SOLUSD",1772352244046,3.69383402,86.477,86.32,29.39904476]
["bitfinex","SOLUSD",1772352244047,7.34976119,86.44,86.407,0.5417882]
["bitfinex","SOLUSD",1772352244350,40.47272138,86.478,86.402,0.5417882]
["bitfinex","SOLUSD",1772352244351,7.34976119,86.43,86.402,0.5417882]
["bitfinex","SOLUSD",1772352244531,7.34976119,86.42,86.39,0.1]
["bitfinex","SOLUSD",1772352245139,7.34976119,86.42,86.393,11.57501186]
["bitfinex","SOLUSD",1772352245350,7.34976119,86.42,86.394,0.5417882]
["bitfinex","SOLUSD",1772352245754,7.34976119,86.43,86.394,0.5417882]
["bitfinex","SOLUSD",1772352246233,7.34976119,86.43,86.401,0.5417882]
["bitfinex","SOLUSD",1772352246749,7.34976119,86.42,86.401,0.5417882]
["bitfinex","SOLUSD",1772352249950,7.34976119,86.42,86.393,0.5417882]
["bitfinex","SOLUSD",1772352250436,7.34976119,86.41,86.39,0.1]
["bitfinex","SOLUSD",1772352250639,7.34976119,86.4,86.39,0.1]
["bitfinex","SOLUSD",1772352250840,7.34976119,86.41,86.39,0.1]
["bitfinex","SOLUSD",1772352251040,7.34976119,86.4,86.379,0.5417882]
["bitfinex","SOLUSD",1772352251465,0.28432314,86.418,86.379,0.5417882]
["bitfinex","SOLUSD",1772352251644,7.34976119,86.4,86.379,0.5417882]
["bitfinex","SOLUSD",1772352252750,7.34976119,86.4,86.367,0.5417882]
["bitfinex","SOLUSD",1772352252954,7.34976119,86.38,86.342,0.5417882]
["bitfinex","SOLUSD",1772352253344,3.09224424,86.38,86.342,0.5417882]
["bitfinex","SOLUSD",1772352253545,14.66901387,86.38,86.344,0.5417882]
["bitfinex","SOLUSD",1772352253963,3.09224424,86.36,86.33,3.09224424]
["bitfinex","SOLUSD",1772352254171,3.09224424,86.36,86.31,3.19224424]
["bitfinex","SOLUSD",1772352254172,3.09224424,86.36,86.336,0.5417882]
["bitfinex","SOLUSD",1772352254342,3.09224424,86.35,86.329,0.5417882]
["bitfinex","SOLUSD",1772352255258,7.3674338,86.35,86.329,0.5417882]
["bitfinex","SOLUSD",1772352255570,7.3674338,86.39,86.341,0.5417882]
["bitfinex","SOLUSD",1772352255749,7.3674338,86.39,86.34,7.3674338]
["bitfinex","SOLUSD",1772352255750,7.3674338,86.39,86.351,0.5417882]
["bitfinex","SOLUSD",1772352256142,7.3674338,86.38,86.351,0.5417882]
["bitfinex","SOLUSD",1772352256551,0.28432314,86.389,86.351,0.5417882]
["bitfinex","SOLUSD",1772352257270,7.3674338,86.38,86.351,0.5417882]
["bitfinex","SOLUSD",1772352259068,7.3674338,86.36,86.338,0.5417882]
["bitfinex","SOLUSD",1772352259267,7.3674338,86.35,86.33,11.58345882]
["bitfinex","SOLUSD",1772352259459,7.3674338,86.35,86.33,12.12524702]
["bitfinex","SOLUSD",1772352259971,7.3674338,86.35,86.331,0.5417882]
["bitfinex","SOLUSD",1772352261259,11.58091002,86.349,86.318,11.58493725]
["bitfinex","SOLUSD",1772352261563,11.58091002,86.349,86.31,7.4674338]
["bitfinex","SOLUSD",1772352261564,7.3674338,86.33,86.311,11.58589116]
["bitfinex","SOLUSD",1772352261775,0.48049482,86.326,86.275,11.59079508]
["bitfinex","SOLUSD",1772352261970,7.3674338,86.34,86.3,7.3674338]
["bitfinex","SOLUSD",1772352262145,0.48049482,86.339,86.3,7.3674338]
["bitfinex","SOLUSD",1772352262469,7.84792862,86.33,86.29,7.3674338]
["bitfinex","SOLUSD",1772352263355,11.58359299,86.329,86.293,0.47728943]
["bitfinex","SOLUSD",1772352263561,7.3674338,86.32,86.293,0.47728943]
["bitfinex","SOLUSD",1772352263763,0.48049482,86.328,86.293,0.47728943]
["bitfinex","SOLUSD",1772352264155,7.3674338,86.32,86.293,0.47728943]
["bitfinex","SOLUSD",1772352264759,7.3674338,86.32,86.295,0.47728943]
["bitfinex","SOLUSD",1772352266459,11.58363378,86.329,86.295,0.47728943]
["bitfinex","SOLUSD",1772352267265,11.58363378,86.329,86.297,0.47728943]
["bitfinex","SOLUSD",1772352267660,11.58363378,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1772352267661,0.48049482,86.336,86.301,0.47728943]
["bitfinex","SOLUSD",1772352267859,7.3674338,86.34,86.301,0.47728943]
["bitfinex","SOLUSD",1772352268354,0.48049482,86.339,86.301,0.47728943]
["bitfinex","SOLUSD",1772352269751,11.5823855,86.338,86.303,0.47728943]
["bitfinex","SOLUSD",1772352270063,12.06288032,86.338,86.303,0.47728943]
["bitfinex","SOLUSD",1772352271068,0.48049482,86.337,86.305,0.47728943]
["bitfinex","SOLUSD",1772352271953,12.06314863,86.336,86.307,0.47728943]
["bitfinex","SOLUSD",1772352272487,0.48049482,86.369,86.331,0.47728943]
["bitfinex","SOLUSD",1772352274073,0.48049482,86.367,86.333,0.47728943]
["bitfinex","SOLUSD",1772352274271,7.84792862,86.36,86.333,0.47728943]
["bitfinex","SOLUSD",1772352274669,0.48049482,86.36,86.333,0.47728943]
["bitfinex","SOLUSD",1772352274875,7.3674338,86.37,86.341,0.47728943]
["bitfinex","SOLUSD",1772352275256,7.84792862,86.37,86.341,0.47728943]
["bitfinex","SOLUSD",1772352275472,0.48049482,86.369,86.341,0.47728943]
["bitfinex","SOLUSD",1772352276671,12.05885717,86.368,86.341,0.47728943]
["bitfinex","SOLUSD",1772352276858,0.48049482,86.367,86.341,0.47728943]
["bitfinex","SOLUSD",1772352277969,11.57774941,86.373,86.343,0.47728943]
["bitfinex","SOLUSD",1772352278270,11.57774941,86.373,86.342,11.58184892]
["bitfinex","SOLUSD",1772352278271,11.57774941,86.373,86.35,7.3674338]
["bitfinex","SOLUSD",1772352278783,0.48049482,86.372,86.35,7.84472323]
["bitfinex","SOLUSD",1772352280374,11.57796019,86.371,86.35,7.84472323]
["bitfinex","SOLUSD",1772352280974,0.48049482,86.395,86.361,0.47728943]
["bitfinex","SOLUSD",1772352281154,11.57447596,86.397,86.37,7.3674338]
["bitfinex","SOLUSD",1772352281155,0.48049482,86.393,86.37,7.3674338]
["bitfinex","SOLUSD",1772352281775,0.48049482,86.393,86.37,7.84472323]
["bitfinex","SOLUSD",1772352282669,11.57286856,86.409,86.371,0.47728943]
["bitfinex","SOLUSD",1772352282876,0.28432314,86.406,86.381,0.47728943]
["bitfinex","SOLUSD",1772352283070,11.57327037,86.406,86.381,0.47728943]
["bitfinex","SOLUSD",1772352283374,12.05376519,86.406,86.381,0.47728943]
["bitfinex","SOLUSD",1772352283562,0.48049482,86.403,86.371,0.47728943]
["bitfinex","SOLUSD",1772352283961,0.48049482,86.399,86.371,0.47728943]
["bitfinex","SOLUSD",1772352285569,11.57434199,86.398,86.371,0.47728943]
["bitfinex","SOLUSD",1772352286071,0.48049482,86.397,86.371,0.47728943]
["bitfinex","SOLUSD",1772352286875,11.57460993,86.396,86.371,0.47728943]
["bitfinex","SOLUSD",1772352290483,0.46866605,86.396,86.371,0.47728943]
["bitfinex","SOLUSD",1772352291766,0.46866605,86.402,86.371,0.47728943]
["bitfinex","SOLUSD",1772352292882,11.57394011,86.401,86.373,0.47275236]
["bitfinex","SOLUSD",1772352293286,0.46866605,86.4,86.373,0.47275236]
["bitfinex","SOLUSD",1772352293785,12.04287408,86.399,86.373,0.47275236]
["bitfinex","SOLUSD",1772352294783,0.46866605,86.398,86.373,0.47275236]
["bitfinex","SOLUSD",1772352295864,11.57447596,86.397,86.373,0.47275236]
["bitfinex","SOLUSD",1772352296072,11.57447596,86.397,86.375,0.47275236]
["bitfinex","SOLUSD",1772352298786,11.57447596,86.397,86.341,57.90926392]
["bitfinex","SOLUSD",1772352298787,11.57300249,86.408,86.381,0.47275236]
["bitfinex","SOLUSD",1772352298979,0.28432314,86.416,86.381,0.47275236]
["bitfinex","SOLUSD",1772352299178,0.46866605,86.417,86.381,0.47275236]
["bitfinex","SOLUSD",1772352299487,0.46866605,86.414,86.381,0.47275236]
["bitfinex","SOLUSD",1772352300389,11.57233286,86.413,86.391,0.47275236]
["bitfinex","SOLUSD",1772352300594,0.46866605,86.412,86.391,0.47275236]
["bitfinex","SOLUSD",1772352300889,0.46866605,86.419,86.391,0.47275236]
["bitfinex","SOLUSD",1772352301469,0.46866605,86.409,86.375,0.47275236]
["bitfinex","SOLUSD",1772352302379,0.46866605,86.403,86.375,0.47275236]
["bitfinex","SOLUSD",1772352303067,0.46866605,86.399,86.375,0.47275236]
["bitfinex","SOLUSD",1772352304586,11.57434199,86.398,86.375,0.47275236]
["bitfinex","SOLUSD",1772352304892,0.46866605,86.397,86.375,0.47275236]
["bitfinex","SOLUSD",1772352305890,0.46866605,86.395,86.375,0.47275236]
["bitfinex","SOLUSD",1772352306088,3.55866506,86.41,86.38,3.08999901]
["bitfinex","SOLUSD",1772352306280,0.46866605,86.408,86.381,0.47275236]
["bitfinex","SOLUSD",1772352308997,0.46866605,86.399,86.37,3.08999901]
["bitfinex","SOLUSD",1772352309204,0.46866605,86.399,86.37,0.47275236]
["bitfinex","SOLUSD",1772352309576,3.08999901,86.4,86.338,0.47275236]
["bitfinex","SOLUSD",1772352309577,0.46866605,86.379,86.338,0.47275236]
["bitfinex","SOLUSD",1772352309779,0.46866605,86.359,86.321,0.47275236]
["bitfinex","SOLUSD",1772352310178,0.46866605,86.359,86.331,0.47275236]
["bitfinex","SOLUSD",1772352310888,11.57876454,86.365,86.333,0.47275236]
["bitfinex","SOLUSD",1772352311091,0.46866605,86.364,86.333,0.47275236]
["bitfinex","SOLUSD",1772352311288,0.46866605,86.359,86.333,0.47275236]
["bitfinex","SOLUSD",1772352312193,11.57970309,86.358,86.333,0.47275236]
["bitfinex","SOLUSD",1772352312381,11.57970309,86.358,86.335,0.47275236]
["bitfinex","SOLUSD",1772352314098,11.57911102,86.363,86.335,0.47275236]
["bitfinex","SOLUSD",1772352314294,11.57911102,86.363,86.337,0.47275236]
["bitfinex","SOLUSD",1772352314690,0.46866605,86.389,86.351,0.47275236]
["bitfinex","SOLUSD",1772352314897,0.46866605,86.383,86.351,0.47275236]
["bitfinex","SOLUSD",1772352315200,0.28432314,86.378,86.341,0.47275236]
["bitfinex","SOLUSD",1772352315397,40.51441734,86.389,86.334,0.47275236]
["bitfinex","SOLUSD",1772352315398,0.46866605,86.369,86.334,0.47275236]
["bitfinex","SOLUSD",1772352315582,0.46866605,86.363,86.334,0.47275236]
["bitfinex","SOLUSD",1772352316691,0.46866605,86.361,86.334,0.47275236]
["bitfinex","SOLUSD",1772352318317,0.47604114,86.359,86.33,3.09332605]
["bitfinex","SOLUSD",1772352318491,11.57970309,86.358,86.327,0.48734809]
["bitfinex","SOLUSD",1772352318691,0.47604114,86.349,86.32,0.48734809]
["bitfinex","SOLUSD",1772352319788,0.47604114,86.349,86.32,3.58067414]
["bitfinex","SOLUSD",1772352320306,0.47604114,86.349,86.32,0.48734809]
["bitfinex","SOLUSD",1772352320684,11.58104414,86.348,86.32,0.48734809]
["bitfinex","SOLUSD",1772352320889,0.47604114,86.347,86.32,0.48734809]
["bitfinex","SOLUSD",1772352321388,0.47604114,86.347,86.312,0.48734809]
["bitfinex","SOLUSD",1772352321599,0.47604114,86.347,86.32,3.09332605]
["bitfinex","SOLUSD",1772352321801,0.47604114,86.339,86.286,0.48734809]
["bitfinex","SOLUSD",1772352322001,0.47604114,86.339,86.301,0.48734809]
["bitfinex","SOLUSD",1772352322203,0.47604114,86.339,86.311,0.48734809]
["bitfinex","SOLUSD",1772352322407,0.47604114,86.344,86.311,0.48734809]
["bitfinex","SOLUSD",1772352322906,11.58171478,86.343,86.321,0.48734809]
["bitfinex","SOLUSD",1772352323207,0.28432314,86.356,86.331,0.48734809]
["bitfinex","SOLUSD",1772352324105,0.47604114,86.354,86.324,0.48734809]
["bitfinex","SOLUSD",1772352324903,11.58037358,86.353,86.325,11.58412974]
["bitfinex","SOLUSD",1772352325089,11.58037358,86.353,86.326,0.48734809]
["bitfinex","SOLUSD",1772352326201,0.47604114,86.352,86.326,0.48734809]
["bitfinex","SOLUSD",1772352326409,3.09332605,86.35,86.326,0.48734809]
["bitfinex","SOLUSD",1772352327013,3.56936719,86.35,86.326,0.48734809]
["bitfinex","SOLUSD",1772352327587,0.47604114,86.348,86.317,0.48734809]
["bitfinex","SOLUSD",1772352327791,40.53318508,86.349,86.311,0.48734809]
["bitfinex","SOLUSD",1772352327792,0.47604114,86.339,86.311,0.48734809]
["bitfinex","SOLUSD",1772352328311,0.47604114,86.329,86.304,0.48734809]
["bitfinex","SOLUSD",1772352328505,0.47604114,86.329,86.297,0.48734809]
["bitfinex","SOLUSD",1772352329208,3.09332605,86.32,86.297,0.48734809]
["bitfinex","SOLUSD",1772352329618,3.56936719,86.33,86.297,0.48734809]
["bitfinex","SOLUSD",1772352329791,0.47604114,86.329,86.297,0.48734809]
["bitfinex","SOLUSD",1772352330590,3.09332605,86.32,86.299,0.48734809]
["bitfinex","SOLUSD",1772352331605,0.47604114,86.336,86.299,0.48734809]
["bitfinex","SOLUSD",1772352331811,0.47604114,86.336,86.301,0.48734809]
["bitfinex","SOLUSD",1772352332314,3.09332605,86.34,86.301,0.48734809]
["bitfinex","SOLUSD",1772352333006,11.58225135,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1772352333196,11.58225135,86.339,86.303,0.48734809]
["bitfinex","SOLUSD",1772352333398,0.47604114,86.338,86.303,0.48734809]
["bitfinex","SOLUSD",1772352334511,11.58050768,86.353,86.321,0.48734809]
["bitfinex","SOLUSD",1772352334818,3.09332605,86.35,86.321,0.48734809]
["bitfinex","SOLUSD",1772352335020,3.09332605,86.35,86.31,3.09332605]
["bitfinex","SOLUSD",1772352335021,11.58091002,86.349,86.323,0.48734809]
["bitfinex","SOLUSD",1772352335318,3.09332605,86.34,86.323,0.48734809]
["bitfinex","SOLUSD",1772352335696,3.09332605,86.34,86.317,0.48734809]
["bitfinex","SOLUSD",1772352335897,3.56936719,86.34,86.317,0.48734809]
["bitfinex","SOLUSD",1772352336410,0.47604114,86.339,86.317,0.48734809]
["bitfinex","SOLUSD",1772352337113,11.5823855,86.338,86.317,0.48734809]
["bitfinex","SOLUSD",1772352338100,11.58186495,86.342,86.317,0.48734809]
["bitfinex","SOLUSD",1772352338513,3.09332605,86.34,86.317,0.48734809]
["bitfinex","SOLUSD",1772352340014,11.58225135,86.339,86.317,0.48734809]
["bitfinex","SOLUSD",1772352341525,11.58225135,86.339,86.301,28.96828144]
["bitfinex","SOLUSD",1772352341526,3.09332605,86.34,86.318,0.48734809]
["bitfinex","SOLUSD",1772352342018,11.5823855,86.338,86.311,0.48734809]
["bitfinex","SOLUSD",1772352342704,0.47604114,86.337,86.311,0.48734809]
["bitfinex","SOLUSD",1772352343199,3.09332605,86.34,86.311,0.48734809]
["bitfinex","SOLUSD",1772352343404,11.58158065,86.344,86.313,0.48734809]
["bitfinex","SOLUSD",1772352343602,3.09332605,86.34,86.313,0.48734809]
["bitfinex","SOLUSD",1772352344826,11.58225135,86.339,86.313,0.48734809]
["bitfinex","SOLUSD",1772352345027,0.47604114,86.338,86.313,0.48734809]
["bitfinex","SOLUSD",1772352346326,3.09332605,86.34,86.313,0.48734809]
["bitfinex","SOLUSD",1772352346536,3.09332605,86.34,86.315,0.48775539]
["bitfinex","SOLUSD",1772352348148,0.46607211,86.345,86.315,0.48775539]
["bitfinex","SOLUSD",1772352348443,3.09332605,86.34,86.315,0.48775539]
["bitfinex","SOLUSD",1772352348645,0.46607211,86.339,86.315,0.48775539]
["bitfinex","SOLUSD",1772352349342,3.09332605,86.34,86.315,0.48775539]
["bitfinex","SOLUSD",1772352349943,11.58158065,86.344,86.321,0.48427801]
["bitfinex","SOLUSD",1772352351346,0.46607211,86.344,86.321,0.48427801]
["bitfinex","SOLUSD",1772352352542,11.58091002,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1772352352841,11.58091002,86.349,86.323,0.48427801]
["bitfinex","SOLUSD",1772352353049,12.04698213,86.349,86.323,0.48427801]
["bitfinex","SOLUSD",1772352353549,11.57975176,86.358,86.326,0.48427801]
["bitfinex","SOLUSD",1772352354334,0.46607211,86.357,86.326,0.48427801]
["bitfinex","SOLUSD",1772352354646,0.46607211,86.339,86.311,0.48427801]
["bitfinex","SOLUSD",1772352355027,0.46607211,86.339,86.312,0.48427801]
["bitfinex","SOLUSD",1772352355735,0.46607211,86.349,86.314,0.48427801]
["bitfinex","SOLUSD",1772352355930,0.46607211,86.349,86.321,0.48427801]
["bitfinex","SOLUSD",1772352356446,11.58104414,86.348,86.321,0.48427801]
["bitfinex","SOLUSD",1772352356648,0.46607211,86.347,86.321,0.48427801]
["bitfinex","SOLUSD",1772352357344,11.58104414,86.348,86.321,0.48427801]
["bitfinex","SOLUSD",1772352357551,11.58131239,86.346,86.321,0.48427801]
["bitfinex","SOLUSD",1772352357753,12.0473845,86.346,86.321,0.48427801]
["bitfinex","SOLUSD",1772352358245,0.46607211,86.345,86.321,0.48427801]
["bitfinex","SOLUSD",1772352359555,0.46607211,86.337,86.313,0.48427801]
["bitfinex","SOLUSD",1772352359934,0.46607211,86.343,86.313,0.48427801]
["bitfinex","SOLUSD",1772352360134,11.58167088,86.344,86.315,0.48427801]
["bitfinex","SOLUSD",1772352360537,0.46607211,86.358,86.321,0.48427801]
["bitfinex","SOLUSD",1772352360839,0.46607211,86.361,86.331,0.48427801]
["bitfinex","SOLUSD",1772352361451,11.57920179,86.362,86.331,0.48427801]
["bitfinex","SOLUSD",1772352361452,3.55939816,86.36,86.331,0.48427801]
["bitfinex","SOLUSD",1772352361655,11.579569,86.359,86.331,0.48427801]
["bitfinex","SOLUSD",1772352362233,0.46607211,86.358,86.331,0.48427801]
["bitfinex","SOLUSD",1772352362438,0.46607211,86.358,86.323,0.48427801]
["bitfinex","SOLUSD",1772352362639,0.46607211,86.358,86.331,0.48427801]
["bitfinex","SOLUSD",1772352363551,0.46607211,86.358,86.31,3.09332605]
["bitfinex","SOLUSD",1772352363552,12.04309403,86.378,86.341,0.48427801]
["bitfinex","SOLUSD",1772352363744,0.46607211,86.359,86.32,3.09332605]
["bitfinex","SOLUSD",1772352364463,3.09332605,86.37,86.311,11.58600873]
["bitfinex","SOLUSD",1772352364464,0.46607211,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1772352365766,0.46607211,86.347,86.314,0.48427801]
["bitfinex","SOLUSD",1772352367965,0.46607211,86.365,86.331,0.48427801]
["bitfinex","SOLUSD",1772352369062,0.46607211,86.386,86.351,0.48427801]
["bitfinex","SOLUSD",1772352369444,0.46607211,86.379,86.351,0.48427801]
["bitfinex","SOLUSD",1772352370060,0.46607211,86.389,86.351,0.48427801]
["bitfinex","SOLUSD",1772352370276,0.46607211,86.388,86.353,0.48427801]
["bitfinex","SOLUSD",1772352370570,0.46607211,86.379,86.353,0.48427801]
["bitfinex","SOLUSD",1772352371445,0.46607211,86.377,86.353,0.48427801]
["bitfinex","SOLUSD",1772352372673,11.57728998,86.376,86.353,0.48427801]
["bitfinex","SOLUSD",1772352373077,12.04336209,86.376,86.353,0.48427801]
["bitfinex","SOLUSD",1772352373277,0.46607211,86.375,86.353,0.48427801]
["bitfinex","SOLUSD",1772352373945,11.57728998,86.376,86.353,0.48427801]
["bitfinex","SOLUSD",1772352374367,0.46607211,86.375,86.353,0.48427801]
["bitfinex","SOLUSD",1772352374754,11.57755806,86.374,86.353,0.48427801]
["bitfinex","SOLUSD",1772352376851,0.50363582,86.374,86.353,0.48427801]
["bitfinex","SOLUSD",1772352378855,11.5776921,86.373,86.353,0.48427801]
["bitfinex","SOLUSD",1772352379167,0.50363582,86.372,86.353,0.48427801]
["bitfinex","SOLUSD",1772352386583,11.57796019,86.371,86.353,0.48427801]
["bitfinex","SOLUSD",1772352388282,22.42441032,86.399,86.33,3.09197921]
["bitfinex","SOLUSD",1772352388283,0.50363582,86.359,86.33,3.09197921]
["bitfinex","SOLUSD",1772352388482,0.50363582,86.359,86.331,0.49410448]
["bitfinex","SOLUSD",1772352390188,0.50363582,86.369,86.331,0.49410448]
["bitfinex","SOLUSD",1772352391274,0.50363582,86.367,86.333,0.49410448]
["bitfinex","SOLUSD",1772352393174,0.50363582,86.361,86.333,0.49410448]
["bitfinex","SOLUSD",1772352393374,0.50363582,86.361,86.334,0.49410448]
["bitfinex","SOLUSD",1772352393576,0.28432314,86.374,86.341,0.49410448]
["bitfinex","SOLUSD",1772352393783,11.57732444,86.376,86.351,0.49410448]
["bitfinex","SOLUSD",1772352394486,11.5768879,86.379,86.351,0.49410448]
["bitfinex","SOLUSD",1772352394890,0.50363582,86.389,86.361,0.49410448]
["bitfinex","SOLUSD",1772352395288,0.28432314,86.394,86.363,0.49410448]
["bitfinex","SOLUSD",1772352395488,0.50363582,86.394,86.363,0.49410448]
["bitfinex","SOLUSD",1772352397497,11.57501186,86.393,86.363,0.49410448]
["bitfinex","SOLUSD",1772352397805,12.07864768,86.393,86.371,0.49410448]
["bitfinex","SOLUSD",1772352398995,11.57501186,86.393,86.371,0.49410448]
["bitfinex","SOLUSD",1772352399196,12.07864768,86.393,86.371,0.49410448]
["bitfinex","SOLUSD",1772352400195,0.50363582,86.392,86.371,0.49410448]
["bitfinex","SOLUSD",1772352401599,12.07811178,86.397,86.371,0.49410448]
["bitfinex","SOLUSD",1772352401805,0.50363582,86.396,86.371,0.49410448]
["bitfinex","SOLUSD",1772352402103,0.50363582,86.428,86.391,0.49410448]
["bitfinex","SOLUSD",1772352402308,0.50363582,86.428,86.401,0.49410448]
["bitfinex","SOLUSD",1772352403381,0.50363582,86.428,86.402,0.49410448]
["bitfinex","SOLUSD",1772352403578,0.50363582,86.445,86.421,0.49410448]
["bitfinex","SOLUSD",1772352404202,11.5676476,86.448,86.431,0.49410448]
["bitfinex","SOLUSD",1772352404894,0.28432314,86.444,86.415,0.49410448]
["bitfinex","SOLUSD",1772352405097,0.50363582,86.439,86.402,0.49410448]
["bitfinex","SOLUSD",1772352405781,0.50363582,86.437,86.403,11.57367221]
["bitfinex","SOLUSD",1772352405983,0.50363582,86.437,86.404,0.49410448]
["bitfinex","SOLUSD",1772352406803,0.50363582,86.437,86.41,3.09197921]
["bitfinex","SOLUSD",1772352407305,0.50363582,86.437,86.411,0.48383129]
["bitfinex","SOLUSD",1772352407808,12.0577734,86.436,86.411,0.48383129]
["bitfinex","SOLUSD",1772352408610,12.0577734,86.436,86.412,0.48383129]
["bitfinex","SOLUSD",1772352408909,0.48851985,86.435,86.412,0.48383129]
["bitfinex","SOLUSD",1772352409796,0.2,86.45,86.431,0.48383129]
["bitfinex","SOLUSD",1772352410100,0.2,86.45,86.43,3.09197921]
["bitfinex","SOLUSD",1772352411303,0.2,86.45,86.44,3.09197921]
["bitfinex","SOLUSD",1772352414106,0.48851985,86.477,86.451,0.38246656]
["bitfinex","SOLUSD",1772352414491,0.48851985,86.477,86.45,3.09197921]
["bitfinex","SOLUSD",1772352414688,0.48851985,86.477,86.451,0.18236562]
["bitfinex","SOLUSD",1772352415612,0.48851985,86.477,86.46,3.09197921]
["bitfinex","SOLUSD",1772352415811,0.48851985,86.482,86.46,3.09197921]
["bitfinex","SOLUSD",1772352416113,12.05175339,86.481,86.46,3.09197921]
["bitfinex","SOLUSD",1772352416412,0.48851985,86.48,86.46,3.09197921]
["bitfinex","SOLUSD",1772352418109,0.48851985,86.48,86.47,3.09197921]
["bitfinex","SOLUSD",1772352418303,0.48851985,86.486,86.47,3.09197921]
["bitfinex","SOLUSD",1772352418501,0.2,86.49,86.471,0.18206972]
["bitfinex","SOLUSD",1772352418696,0.2,86.49,86.48,3.09197921]
["bitfinex","SOLUSD",1772352420914,0.48851985,86.528,86.482,0.1817839]
["bitfinex","SOLUSD",1772352421119,0.48851985,86.528,86.51,3.09197921]
["bitfinex","SOLUSD",1772352421793,0.48851985,86.549,86.521,0.18169081]
["bitfinex","SOLUSD",1772352422109,0.48851985,86.549,86.52,6.18395842]
["bitfinex","SOLUSD",1772352422110,0.01831173,86.54,86.531,11.55655198]
["bitfinex","SOLUSD",1772352422297,0.48851985,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1772352422616,0.50400468,86.566,86.54,3.09197921]
["bitfinex","SOLUSD",1772352423000,11.55206481,86.565,86.54,3.09197921]
["bitfinex","SOLUSD",1772352423196,0.70400468,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1772352423399,0.50400468,86.576,86.54,3.09197921]
["bitfinex","SOLUSD",1772352423601,0.50400468,86.576,86.56,3.09197921]
["bitfinex","SOLUSD",1772352424011,0.50400468,86.586,86.56,3.09197921]
["bitfinex","SOLUSD",1772352424595,0.50400468,86.586,86.56,14.64455303]
["bitfinex","SOLUSD",1772352424912,0.50400468,86.579,86.54,3.09197921]
["bitfinex","SOLUSD",1772352425296,0.50400468,86.579,86.521,0.28432314]
["bitfinex","SOLUSD",1772352425496,0.50400468,86.579,86.54,3.09197921]
["bitfinex","SOLUSD",1772352426298,11.55027836,86.578,86.54,14.64729961]
["bitfinex","SOLUSD",1772352426497,0.50400468,86.577,86.54,14.64729961]
["bitfinex","SOLUSD",1772352426913,0.50400468,86.577,86.55,3.09197921]
["bitfinex","SOLUSD",1772352428113,0.50400468,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772352428313,11.55054518,86.576,86.55,3.09197921]
["bitfinex","SOLUSD",1772352428519,11.55054518,86.576,86.54,3.09197921]
["bitfinex","SOLUSD",1772352428520,0.50400468,86.575,86.54,3.09197921]
["bitfinex","SOLUSD",1772352429508,0.50400468,86.573,86.54,3.09197921]
["bitfinex","SOLUSD",1772352431416,0.50400468,86.571,86.54,3.09197921]
["bitfinex","SOLUSD",1772352431606,3.09197921,86.57,86.522,11.55775409]
["bitfinex","SOLUSD",1772352431806,3.09197921,86.57,86.467,57.38023918]
["bitfinex","SOLUSD",1772352431807,0.50400468,86.559,86.52,3.09197921]
["bitfinex","SOLUSD",1772352432025,0.50400468,86.549,86.51,3.09197921]
["bitfinex","SOLUSD",1772352433513,0.50400468,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1772352433714,0.50400468,86.547,86.52,3.09197921]
["bitfinex","SOLUSD",1772352435321,0.50400468,86.547,86.52,3.07967917]
["bitfinex","SOLUSD",1772352435518,0.50400468,86.539,86.5,3.07967917]
["bitfinex","SOLUSD",1772352435724,0.50400468,86.539,86.501,11.56046785]
["bitfinex","SOLUSD",1772352435923,11.55454902,86.546,86.46,3.07967917]
["bitfinex","SOLUSD",1772352435924,0.50400468,86.529,86.49,3.07967917]
["bitfinex","SOLUSD",1772352436127,0.50400468,86.519,86.48,3.07967917]
["bitfinex","SOLUSD",1772352436445,3.07967917,86.52,86.471,11.56457078]
["bitfinex","SOLUSD",1772352436446,0.50400468,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772352436733,0.50400468,86.499,86.47,3.07967917]
["bitfinex","SOLUSD",1772352437231,0.50400468,86.499,86.47,7.34054659]
["bitfinex","SOLUSD",1772352437533,0.50400468,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1772352438810,12.06490762,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1772352439015,0.50400468,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1772352440219,0.50400468,86.496,86.47,7.34054659]
["bitfinex","SOLUSD",1772352441126,0.50400468,86.496,86.47,18.90517004]
["bitfinex","SOLUSD",1772352442128,0.50400468,86.496,86.47,47.81693134]
["bitfinex","SOLUSD",1772352442734,0.50400468,86.519,86.49,7.34054659]
["bitfinex","SOLUSD",1772352443525,0.50400468,86.519,86.5,7.34054659]
["bitfinex","SOLUSD",1772352444027,12.0610909,86.527,86.5,7.34054659]
["bitfinex","SOLUSD",1772352444230,0.50400468,86.527,86.5,7.34054659]
["bitfinex","SOLUSD",1772352445042,0.50400468,86.538,86.51,7.34054659]
["bitfinex","SOLUSD",1772352445229,0.50400468,86.538,86.52,7.34054659]
["bitfinex","SOLUSD",1772352446746,0.50400468,86.538,86.51,7.34054659]
["bitfinex","SOLUSD",1772352447059,0.50400468,86.538,86.47,61.51735662]
["bitfinex","SOLUSD",1772352447060,0.50400468,86.529,86.49,7.34054659]
["bitfinex","SOLUSD",1772352447353,0.50400468,86.519,86.491,11.56187336]
["bitfinex","SOLUSD",1772352447850,0.50400468,86.528,86.5,7.34054659]
["bitfinex","SOLUSD",1772352448028,0.50400468,86.528,86.51,7.34054659]
["bitfinex","SOLUSD",1772352448731,0.50400468,86.528,86.5,7.34054659]
["bitfinex","SOLUSD",1772352448938,0.50400468,86.528,86.491,11.56187336]
["bitfinex","SOLUSD",1772352449336,11.55708622,86.527,86.491,11.56187336]
["bitfinex","SOLUSD",1772352449531,0.50400468,86.526,86.491,11.56187336]
["bitfinex","SOLUSD",1772352451750,0.50400468,86.524,86.491,11.56187336]
["bitfinex","SOLUSD",1772352454152,0.50400468,86.513,86.46,7.34054659]
["bitfinex","SOLUSD",1772352454336,0.50400468,86.509,86.47,7.34054659]
["bitfinex","SOLUSD",1772352454536,0.50400468,86.499,86.47,7.34054659]
["bitfinex","SOLUSD",1772352456349,0.50400468,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1772352457842,0.50400468,86.497,86.467,11.56506296]
["bitfinex","SOLUSD",1772352458661,0.50400468,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1772352459763,11.56149559,86.494,86.47,3.08350191]
["bitfinex","SOLUSD",1772352459955,12.06550027,86.494,86.47,3.08350191]
["bitfinex","SOLUSD",1772352460264,0.50400468,86.493,86.47,3.08350191]
["bitfinex","SOLUSD",1772352460856,0.50400468,86.493,86.46,3.08350191]
["bitfinex","SOLUSD",1772352461167,0.50400468,86.491,86.46,3.08350191]
["bitfinex","SOLUSD",1772352462773,0.50400468,86.497,86.47,3.08350191]
["bitfinex","SOLUSD",1772352463379,0.50400468,86.497,86.471,11.56457078]
["bitfinex","SOLUSD",1772352470959,0.50400468,86.496,86.471,11.56457078]
["bitfinex","SOLUSD",1772352471163,0.50400468,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772352471868,0.50400468,86.487,86.45,3.18350191]
["bitfinex","SOLUSD",1772352473474,0.50400468,86.469,86.45,0.1]
["bitfinex","SOLUSD",1772352474759,0.28432314,86.468,86.424,11.66704598]
["bitfinex","SOLUSD",1772352474968,0.47973133,86.459,86.425,0.09618604]
["bitfinex","SOLUSD",1772352475882,11.56630965,86.458,86.425,0.09618604]
["bitfinex","SOLUSD",1772352476176,0.47973133,86.457,86.425,0.09618604]
["bitfinex","SOLUSD",1772352477174,0.47973133,86.457,86.431,0.09609022]
["bitfinex","SOLUSD",1772352478674,0.47973133,86.457,86.431,11.66601304]
["bitfinex","SOLUSD",1772352478978,0.47973133,86.457,86.432,0.09599658]
["bitfinex","SOLUSD",1772352479179,0.47973133,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1772352479180,0.47973133,86.466,86.441,0.09599658]
["bitfinex","SOLUSD",1772352480686,11.56365434,86.478,86.442,0.09590508]
["bitfinex","SOLUSD",1772352480883,0.47973133,86.482,86.46,3.08350191]
["bitfinex","SOLUSD",1772352481066,0.47973133,86.482,86.458,0.09590508]
["bitfinex","SOLUSD",1772352481480,0.47973133,86.482,86.46,3.08350191]
["bitfinex","SOLUSD",1772352482079,0.47973133,86.481,86.451,0.09586012]
["bitfinex","SOLUSD",1772352483293,0.47973133,86.481,86.46,3.08350191]
["bitfinex","SOLUSD",1772352484391,0.47973133,86.488,86.462,0.09577174]
["bitfinex","SOLUSD",1772352485691,3.08350191,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772352485692,0.47973133,86.495,86.471,0.09568538]
["bitfinex","SOLUSD",1772352486592,0.47973133,86.495,86.47,3.08350191]
["bitfinex","SOLUSD",1772352489284,0.47973133,86.495,86.471,11.56457078]
["bitfinex","SOLUSD",1772352491496,0.47973133,86.493,86.471,11.56457078]
["bitfinex","SOLUSD",1772352492088,0.47973133,86.493,86.467,11.56507301]
["bitfinex","SOLUSD",1772352493395,3.08350191,86.5,86.463,0.09547801]
["bitfinex","SOLUSD",1772352493396,0.47973133,86.491,86.463,0.09547801]
["bitfinex","SOLUSD",1772352493589,0.47973133,86.491,86.47,3.08350191]
["bitfinex","SOLUSD",1772352494206,0.47973133,86.491,86.47,3.17886113]
["bitfinex","SOLUSD",1772352495282,0.47973133,86.491,86.47,3.17869546]
["bitfinex","SOLUSD",1772352496804,0.47952538,86.49,86.47,14.64791532]
["bitfinex","SOLUSD",1772352498297,0.47952538,86.49,86.464,0.0952071]
["bitfinex","SOLUSD",1772352502710,0.47952538,86.49,86.47,3.08333624]
["bitfinex","SOLUSD",1772352505117,0.47952538,86.49,86.468,0.0949917]
["bitfinex","SOLUSD",1772352505423,0.50146626,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1772352507422,0.50146626,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1772352508898,0.50146626,86.486,86.46,3.08333624]
["bitfinex","SOLUSD",1772352509722,0.50146626,86.486,86.461,11.56590832]
["bitfinex","SOLUSD",1772352510306,3.08333624,86.5,86.461,11.56590832]
["bitfinex","SOLUSD",1772352510307,0.50146626,86.491,86.461,11.56590832]
["bitfinex","SOLUSD",1772352510822,0.50146626,86.491,86.47,3.08333624]
["bitfinex","SOLUSD",1772352511812,0.50146626,86.491,86.47,14.64799248]
["bitfinex","SOLUSD",1772352512426,0.50146626,86.491,86.47,11.56465624]
["bitfinex","SOLUSD",1772352513413,0.50146626,86.491,86.47,14.64799248]
["bitfinex","SOLUSD",1772352513916,12.05561477,86.549,86.481,0.28432314]
["bitfinex","SOLUSD",1772352514114,0.50146626,86.548,86.52,3.08333624]
["bitfinex","SOLUSD",1772352515516,0.50146626,86.548,86.53,3.08333624]
["bitfinex","SOLUSD",1772352515722,3.08333624,86.56,86.53,3.08333624]
["bitfinex","SOLUSD",1772352515912,11.55281368,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1772352517734,0.47952538,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1772352517930,0.47952538,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1772352519736,0.47952538,86.556,86.527,11.55708034]
["bitfinex","SOLUSD",1772352520234,0.47952538,86.539,86.51,3.08333624]
["bitfinex","SOLUSD",1772352520632,0.47952538,86.554,86.52,3.08333624]
["bitfinex","SOLUSD",1772352520934,0.47952538,86.554,86.521,0.49730961]
["bitfinex","SOLUSD",1772352521317,0.47952538,86.57,86.541,0.49730961]
["bitfinex","SOLUSD",1772352521536,0.2,86.58,86.561,0.49730961]
["bitfinex","SOLUSD",1772352522140,0.2,86.58,86.562,11.55241329]
["bitfinex","SOLUSD",1772352523447,0.2,86.58,86.563,0.49730961]
["bitfinex","SOLUSD",1772352524037,0.2,86.59,86.571,0.49730961]
["bitfinex","SOLUSD",1772352524338,63.73573213,86.655,86.591,0.49730961]
["bitfinex","SOLUSD",1772352524339,3.08333624,86.63,86.591,0.49730961]
["bitfinex","SOLUSD",1772352525130,3.08333624,86.63,86.601,0.49730961]
["bitfinex","SOLUSD",1772352525335,11.54244686,86.637,86.601,0.49730961]
["bitfinex","SOLUSD",1772352526327,0.48315025,86.634,86.603,0.45700771]
["bitfinex","SOLUSD",1772352527334,0.48724572,86.619,86.592,11.5483505]
["bitfinex","SOLUSD",1772352527837,0.48724572,86.619,86.592,12.01736756]
["bitfinex","SOLUSD",1772352528046,0.48724572,86.619,86.593,0.46901706]
["bitfinex","SOLUSD",1772352528244,28.85456989,86.642,86.593,0.46901706]
["bitfinex","SOLUSD",1772352528245,0.48724572,86.649,86.593,0.46901706]
["bitfinex","SOLUSD",1772352528448,0.48724572,86.648,86.621,0.46901706]
["bitfinex","SOLUSD",1772352528620,0.48724572,86.664,86.64,3.08333624]
["bitfinex","SOLUSD",1772352528824,0.48724572,86.664,86.64,3.5523533]
["bitfinex","SOLUSD",1772352529318,0.48724572,86.672,86.641,0.46901706]
["bitfinex","SOLUSD",1772352529525,0.68724572,86.67,86.65,3.08333624]
["bitfinex","SOLUSD",1772352529838,0.68724572,86.67,86.648,0.46901706]
["bitfinex","SOLUSD",1772352530043,0.2,86.67,86.651,0.46901706]
["bitfinex","SOLUSD",1772352531451,0.48724572,86.669,86.641,0.46901706]
["bitfinex","SOLUSD",1772352531748,0.48724572,86.659,86.627,0.46901706]
["bitfinex","SOLUSD",1772352532543,0.48724572,86.659,86.627,12.01275644]
["bitfinex","SOLUSD",1772352532751,0.48724572,86.649,86.62,18.85501472]
["bitfinex","SOLUSD",1772352532934,0.48724572,86.649,86.621,0.46901706]
["bitfinex","SOLUSD",1772352534236,0.48724572,86.664,86.64,7.7794384]
["bitfinex","SOLUSD",1772352534826,0.2,86.67,86.641,0.46901706]
["bitfinex","SOLUSD",1772352535846,0.48724572,86.669,86.64,7.31042134]
["bitfinex","SOLUSD",1772352536036,0.48724572,86.669,86.631,0.46901706]
["bitfinex","SOLUSD",1772352536426,0.48724572,86.667,86.633,0.46901706]
["bitfinex","SOLUSD",1772352537929,0.48724572,86.667,86.64,7.31042134]
["bitfinex","SOLUSD",1772352538129,0.2,86.67,86.651,0.46901706]
["bitfinex","SOLUSD",1772352540258,0.48724572,86.657,86.61,7.31042134]
["bitfinex","SOLUSD",1772352540550,0.48724572,86.638,86.605,0.46901706]
["bitfinex","SOLUSD",1772352540752,0.48724572,86.638,86.611,0.46901706]
["bitfinex","SOLUSD",1772352541758,0.48724572,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1772352541931,57.68541061,86.678,86.601,0.46901706]
["bitfinex","SOLUSD",1772352541932,0.48724572,86.629,86.601,0.46901706]
["bitfinex","SOLUSD",1772352542555,0.48724572,86.629,86.603,0.46901706]
["bitfinex","SOLUSD",1772352544355,0.48724572,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1772352544661,0.48724572,86.629,86.604,12.01582783]
["bitfinex","SOLUSD",1772352546036,0.48724572,86.629,86.605,0.46901706]
["bitfinex","SOLUSD",1772352549562,0.48724572,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1772352549767,0.48724572,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1772352551267,0.48724572,86.619,86.591,40.41990506]
["bitfinex","SOLUSD",1772352551449,0.48724572,86.639,86.61,3.07485887]
["bitfinex","SOLUSD",1772352551762,0.48724572,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1772352551945,0.48724572,86.629,86.602,0.46901706]
["bitfinex","SOLUSD",1772352554764,0.48724572,86.619,86.588,28.87205507]
["bitfinex","SOLUSD",1772352555063,0.48724572,86.609,86.582,12.01876181]
["bitfinex","SOLUSD",1772352555268,0.48724572,86.609,86.583,0.46901706]
["bitfinex","SOLUSD",1772352556665,0.48724572,86.609,86.571,12.00586285]
["bitfinex","SOLUSD",1772352556968,0.46478118,86.607,86.572,0.45465056]
["bitfinex","SOLUSD",1772352557761,0.46478118,86.599,86.572,0.45465056]
["bitfinex","SOLUSD",1772352557963,3.07546629,86.6,86.572,0.45465056]
["bitfinex","SOLUSD",1772352558654,3.07546629,86.6,86.561,27.26623786]
["bitfinex","SOLUSD",1772352558655,0.46478118,86.619,86.591,0.45465056]
["bitfinex","SOLUSD",1772352558852,0.46478118,86.628,86.6,3.07546629]
["bitfinex","SOLUSD",1772352559067,0.46478118,86.628,86.601,0.45465056]
["bitfinex","SOLUSD",1772352559750,0.46478118,86.639,86.601,0.45465056]
["bitfinex","SOLUSD",1772352561270,0.46478118,86.637,86.602,12.00172799]
["bitfinex","SOLUSD",1772352561664,0.46478118,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1772352561870,0.46478118,86.629,86.603,0.45465056]
["bitfinex","SOLUSD",1772352562958,0.46478118,86.649,86.611,0.45465056]
["bitfinex","SOLUSD",1772352563365,0.46478118,86.649,86.613,0.45465056]
["bitfinex","SOLUSD",1772352563571,0.46478118,86.659,86.621,0.45465056]
["bitfinex","SOLUSD",1772352563865,0.46478118,86.658,86.631,0.45465056]
["bitfinex","SOLUSD",1772352565270,0.46478118,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1772352567677,0.46478118,86.656,86.625,11.54401154]
["bitfinex","SOLUSD",1772352569864,0.46478118,86.656,86.626,0.45465056]
["bitfinex","SOLUSD",1772352570067,7.31876621,86.68,86.621,11.54454462]
["bitfinex","SOLUSD",1772352570068,0.46478118,86.68,86.651,0.45465056]
["bitfinex","SOLUSD",1772352570272,0.46478118,86.688,86.661,0.45465056]
["bitfinex","SOLUSD",1772352570976,0.46478118,86.699,86.67,7.31876621]
["bitfinex","SOLUSD",1772352571175,0.46478118,86.699,86.671,0.45465056]
["bitfinex","SOLUSD",1772352571478,0.46478118,86.679,86.651,0.45465056]
["bitfinex","SOLUSD",1772352571685,0.46478118,86.688,86.661,0.45465056]
["bitfinex","SOLUSD",1772352571979,0.46478118,86.688,86.663,0.45465056]
["bitfinex","SOLUSD",1772352572186,0.46478118,86.695,86.671,0.45465056]
["bitfinex","SOLUSD",1772352573074,0.46478118,86.695,86.672,11.53775152]
["bitfinex","SOLUSD",1772352575972,0.46478118,86.695,86.665,11.53868343]
["bitfinex","SOLUSD",1772352576287,0.46478118,86.693,86.665,11.53868343]
["bitfinex","SOLUSD",1772352576779,7.31876621,86.69,86.665,11.53868343]
["bitfinex","SOLUSD",1772352576983,7.31876621,86.69,86.642,0.28432314]
["bitfinex","SOLUSD",1772352576984,0.46478118,86.679,86.636,29.31069661]
["bitfinex","SOLUSD",1772352577169,0.46478118,86.669,86.641,0.45465056]
["bitfinex","SOLUSD",1772352579486,0.46478118,86.669,86.64,7.31876621]
["bitfinex","SOLUSD",1772352579487,0.46478118,86.669,86.643,0.45465056]
["bitfinex","SOLUSD",1772352583585,0.46478118,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1772352584177,0.46478118,86.669,86.645,0.45465056]
["bitfinex","SOLUSD",1772352585194,0.46478118,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1772352592395,0.46478118,86.669,86.64,11.54201292]
["bitfinex","SOLUSD",1772352592592,0.46102496,86.659,86.64,11.54201292]
["bitfinex","SOLUSD",1772352594604,0.46102496,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1772352596593,0.46102496,86.659,86.621,11.54454462]
["bitfinex","SOLUSD",1772352596594,0.46102496,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772352596993,0.46102496,86.649,86.621,12.01673669]
["bitfinex","SOLUSD",1772352597199,0.46102496,86.649,86.622,0.47219207]
["bitfinex","SOLUSD",1772352598007,0.46102496,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772352599203,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352599412,0.46102496,86.649,86.62,3.07086174]
["bitfinex","SOLUSD",1772352599609,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352600310,0.46102496,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1772352600983,0.46102496,86.639,86.611,12.01806961]
["bitfinex","SOLUSD",1772352601802,3.07086174,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1772352602010,0.46102496,86.629,86.592,0.47219207]
["bitfinex","SOLUSD",1772352602386,64.07409875,86.795,86.621,0.47219207]
["bitfinex","SOLUSD",1772352602387,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352602584,0.46102496,86.659,86.631,0.47219207]
["bitfinex","SOLUSD",1772352603005,0.46102496,86.659,86.624,0.47219207]
["bitfinex","SOLUSD",1772352603594,0.46102496,86.649,86.617,0.47219207]
["bitfinex","SOLUSD",1772352604010,0.46102496,86.647,86.618,11.54494446]
["bitfinex","SOLUSD",1772352604412,0.46102496,86.629,86.604,0.47219207]
["bitfinex","SOLUSD",1772352604594,0.46102496,86.639,86.604,0.47219207]
["bitfinex","SOLUSD",1772352604791,0.46102496,86.639,86.611,0.47219207]
["bitfinex","SOLUSD",1772352605399,0.46102496,86.654,86.62,3.07086174]
["bitfinex","SOLUSD",1772352605620,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352606116,0.46102496,86.639,86.616,11.54510411]
["bitfinex","SOLUSD",1772352606495,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352606793,0.46102496,86.649,86.616,11.54510411]
["bitfinex","SOLUSD",1772352606994,0.46102496,86.639,86.616,11.54510411]
["bitfinex","SOLUSD",1772352607422,28.8480723,86.661,86.616,11.54510411]
["bitfinex","SOLUSD",1772352607423,0.46102496,86.646,86.621,0.47219207]
["bitfinex","SOLUSD",1772352608213,0.46102496,86.646,86.622,11.54441135]
["bitfinex","SOLUSD",1772352609804,0.46102496,86.646,86.623,0.47219207]
["bitfinex","SOLUSD",1772352610204,3.07086174,86.65,86.624,11.5441448]
["bitfinex","SOLUSD",1772352610412,0.46102496,86.649,86.625,0.47219207]
["bitfinex","SOLUSD",1772352610925,0.46102496,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1772352611821,0.46102496,86.639,86.608,0.47219207]
["bitfinex","SOLUSD",1772352612417,0.46102496,86.639,86.61,0.47219207]
["bitfinex","SOLUSD",1772352612905,0.46102496,86.639,86.611,0.47219207]
["bitfinex","SOLUSD",1772352613101,0.46102496,86.649,86.621,0.47219207]
["bitfinex","SOLUSD",1772352613305,0.46102496,86.648,86.621,0.47219207]
["bitfinex","SOLUSD",1772352613706,0.46102496,86.659,86.621,0.47219207]
["bitfinex","SOLUSD",1772352613909,0.46102496,86.658,86.621,0.47219207]
["bitfinex","SOLUSD",1772352614632,0.46102496,86.658,86.623,0.47219207]
["bitfinex","SOLUSD",1772352614829,0.46102496,86.656,86.623,0.47219207]
["bitfinex","SOLUSD",1772352616330,0.46102496,86.656,86.624,12.01633687]
["bitfinex","SOLUSD",1772352617032,0.46102496,86.656,86.624,12.02120305]
["bitfinex","SOLUSD",1772352617732,0.46102496,86.656,86.625,0.47705825]
["bitfinex","SOLUSD",1772352618230,0.46102496,86.656,86.626,11.54387828]
["bitfinex","SOLUSD",1772352620322,0.46102496,86.656,86.626,0.47705825]
["bitfinex","SOLUSD",1772352622740,0.46102496,86.656,86.627,11.54374502]
["bitfinex","SOLUSD",1772352623038,0.48084843,86.654,86.627,11.54374502]
["bitfinex","SOLUSD",1772352624635,0.48084843,86.654,86.628,0.47705825]
["bitfinex","SOLUSD",1772352625241,31.91731202,86.67,86.631,0.47705825]
["bitfinex","SOLUSD",1772352625242,0.48084843,86.666,86.631,0.47705825]
["bitfinex","SOLUSD",1772352626036,0.48084843,86.665,86.631,0.47705825]
["bitfinex","SOLUSD",1772352628233,0.48084843,86.665,86.633,0.47705825]
["bitfinex","SOLUSD",1772352629240,0.48084843,86.665,86.634,11.54281229]
["bitfinex","SOLUSD",1772352629442,0.48084843,86.665,86.635,0.47705825]
["bitfinex","SOLUSD",1772352630322,0.48084843,86.665,86.637,0.47705825]
["bitfinex","SOLUSD",1772352631944,0.48084843,86.663,86.637,0.47705825]
["bitfinex","SOLUSD",1772352632838,0.48084843,86.663,86.639,0.47705825]
["bitfinex","SOLUSD",1772352633739,11.53681976,86.679,86.641,0.47705825]
["bitfinex","SOLUSD",1772352633945,0.48084843,86.678,86.641,0.47705825]
["bitfinex","SOLUSD",1772352635630,28.83792685,86.692,86.651,0.47705825]
["bitfinex","SOLUSD",1772352635631,12.01707887,86.684,86.651,0.47705825]
["bitfinex","SOLUSD",1772352635830,0.48084843,86.683,86.651,0.47705825]
["bitfinex","SOLUSD",1772352636632,0.48084843,86.683,86.661,0.47705825]
["bitfinex","SOLUSD",1772352636931,0.48084843,86.689,86.661,0.47705825]
["bitfinex","SOLUSD",1772352638035,0.48084843,86.689,86.663,0.47705825]
["bitfinex","SOLUSD",1772352638234,0.48084843,86.679,86.658,11.53957401]
["bitfinex","SOLUSD",1772352638436,0.48084843,86.679,86.65,0.47705825]
["bitfinex","SOLUSD",1772352638743,0.48084843,86.679,86.652,0.47705825]
["bitfinex","SOLUSD",1772352640458,0.48084843,86.679,86.654,0.47705825]
["bitfinex","SOLUSD",1772352641060,0.48084843,86.677,86.65,0.47705825]
["bitfinex","SOLUSD",1772352641348,0.48084843,86.677,86.651,0.47705825]
["bitfinex","SOLUSD",1772352642447,0.48084843,86.677,86.653,0.47705825]
["bitfinex","SOLUSD",1772352643053,0.48084843,86.688,86.653,0.47705825]
["bitfinex","SOLUSD",1772352643549,0.48084843,86.686,86.654,11.54014817]
["bitfinex","SOLUSD",1772352643748,0.48084843,86.686,86.655,0.47705825]
["bitfinex","SOLUSD",1772352645658,0.48084843,86.686,86.656,11.53988183]
["bitfinex","SOLUSD",1772352645838,0.48084843,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1772352646636,0.48770614,86.675,86.644,0.47966046]
["bitfinex","SOLUSD",1772352648239,0.48770614,86.673,86.646,0.48379041]
["bitfinex","SOLUSD",1772352648950,3.07226717,86.7,86.651,0.48379041]
["bitfinex","SOLUSD",1772352648951,0.48770614,86.679,86.651,0.48379041]
["bitfinex","SOLUSD",1772352650546,0.48770614,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1772352650745,0.48770614,86.677,86.648,11.54089516]
["bitfinex","SOLUSD",1772352651448,0.48770614,86.669,86.644,11.54143988]
["bitfinex","SOLUSD",1772352652240,0.48770614,86.687,86.661,0.48379041]
["bitfinex","SOLUSD",1772352652742,0.48770614,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1772352654160,0.48770614,86.685,86.662,11.53908287]
["bitfinex","SOLUSD",1772352654540,0.48770614,86.685,86.658,11.53955698]
["bitfinex","SOLUSD",1772352656759,0.48770614,86.685,86.658,0.48379041]
["bitfinex","SOLUSD",1772352659060,0.48770614,86.685,86.66,0.48379041]
["bitfinex","SOLUSD",1772352659469,0.48770614,86.683,86.659,11.53948233]
["bitfinex","SOLUSD",1772352659956,0.48770614,86.683,86.654,11.54014817]
["bitfinex","SOLUSD",1772352660742,0.48770614,86.683,86.655,0.48379041]
["bitfinex","SOLUSD",1772352661157,0.48770614,86.681,86.655,0.48379041]
["bitfinex","SOLUSD",1772352661465,0.48770614,86.681,86.656,11.53988183]
["bitfinex","SOLUSD",1772352665344,0.48770614,86.689,86.661,0.48379041]
["bitfinex","SOLUSD",1772352666250,0.48770614,86.689,86.656,0.48379041]
["bitfinex","SOLUSD",1772352666463,0.48770614,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1772352667348,0.48770614,86.678,86.649,0.48379041]
["bitfinex","SOLUSD",1772352668248,0.48770614,86.678,86.65,11.5406809]
["bitfinex","SOLUSD",1772352668747,0.48770614,86.689,86.661,0.48379041]
["bitfinex","SOLUSD",1772352670463,0.48770614,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1772352670761,0.48770614,86.689,86.663,0.48379041]
["bitfinex","SOLUSD",1772352671944,57.65185036,86.728,86.662,11.53908287]
["bitfinex","SOLUSD",1772352671945,3.07226717,86.72,86.681,0.48379041]
["bitfinex","SOLUSD",1772352672144,3.69383402,86.736,86.681,0.48379041]
["bitfinex","SOLUSD",1772352672350,3.07226717,86.73,86.691,0.48379041]
["bitfinex","SOLUSD",1772352672674,3.07226717,86.72,86.693,0.48379041]
["bitfinex","SOLUSD",1772352672860,3.07226717,86.71,86.68,3.55605758]
["bitfinex","SOLUSD",1772352673055,3.07226717,86.71,86.68,0.48379041]
["bitfinex","SOLUSD",1772352673254,3.07226717,86.71,86.681,0.48379041]
["bitfinex","SOLUSD",1772352673468,3.07226717,86.71,86.683,0.48379041]
["bitfinex","SOLUSD",1772352673970,0.48770614,86.709,86.683,0.48379041]
["bitfinex","SOLUSD",1772352674657,0.48770614,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1772352674967,0.48770614,86.716,86.691,0.48379041]
["bitfinex","SOLUSD",1772352676158,0.48770614,86.722,86.701,0.48379041]
["bitfinex","SOLUSD",1772352676566,0.45417651,86.731,86.703,0.49977617]
["bitfinex","SOLUSD",1772352676762,0.55417651,86.74,86.721,0.49977617]
["bitfinex","SOLUSD",1772352676981,0.1,86.74,86.721,0.49977617]
["bitfinex","SOLUSD",1772352677674,0.55417651,86.74,86.721,0.49977617]
["bitfinex","SOLUSD",1772352677876,0.1,86.74,86.721,0.49977617]
["bitfinex","SOLUSD",1772352678172,0.45417651,86.739,86.721,0.49977617]
["bitfinex","SOLUSD",1772352678372,0.1,86.74,86.721,0.49977617]
["bitfinex","SOLUSD",1772352679180,0.45417651,86.739,86.701,0.49977617]
["bitfinex","SOLUSD",1772352679679,0.45417651,86.739,86.72,3.56669493]
["bitfinex","SOLUSD",1772352679979,0.45417651,86.739,86.721,0.49977617]
["bitfinex","SOLUSD",1772352680564,0.45417651,86.739,86.722,11.53109937]
["bitfinex","SOLUSD",1772352680764,0.45417651,86.739,86.715,0.49977617]
["bitfinex","SOLUSD",1772352680964,0.45417651,86.739,86.72,3.56669493]
["bitfinex","SOLUSD",1772352681166,0.45417651,86.739,86.721,0.49977617]
["bitfinex","SOLUSD",1772352681475,3.26691876,86.75,86.716,11.53189722]
["bitfinex","SOLUSD",1772352681476,0.2,86.75,86.731,0.49977617]
["bitfinex","SOLUSD",1772352681682,0.2,86.75,86.74,3.06691876]
["bitfinex","SOLUSD",1772352681874,0.2,86.75,86.716,40.36164028]
["bitfinex","SOLUSD",1772352682073,0.45417651,86.749,86.72,3.06691876]
["bitfinex","SOLUSD",1772352682773,0.45417651,86.748,86.71,3.06691876]
["bitfinex","SOLUSD",1772352683558,0.45417651,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1772352683762,0.45417651,86.739,86.7,3.06691876]
["bitfinex","SOLUSD",1772352684170,0.45417651,86.739,86.7,3.46422498]
["bitfinex","SOLUSD",1772352684398,0.45417651,86.739,86.701,0.39730622]
["bitfinex","SOLUSD",1772352684886,0.2,86.75,86.7,3.06691876]
["bitfinex","SOLUSD",1772352684887,0.45417651,86.744,86.721,0.39730238]
["bitfinex","SOLUSD",1772352685103,0.2,86.75,86.731,0.39730238]
["bitfinex","SOLUSD",1772352685400,0.65417651,86.75,86.73,3.06691876]
["bitfinex","SOLUSD",1772352685565,0.45417651,86.749,86.72,3.46421735]
["bitfinex","SOLUSD",1772352685898,0.45417651,86.749,86.73,3.06691876]
["bitfinex","SOLUSD",1772352686385,0.2,86.75,86.731,0.39729859]
["bitfinex","SOLUSD",1772352687284,1e-08,86.767,86.751,0.39729484]
["bitfinex","SOLUSD",1772352687469,0.45417651,86.779,86.75,3.06691876]
["bitfinex","SOLUSD",1772352687677,0.45417651,86.779,86.74,3.06691876]
["bitfinex","SOLUSD",1772352688098,0.45417651,86.779,86.75,3.06691876]
["bitfinex","SOLUSD",1772352689268,0.45417651,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1772352690287,0.2,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1772352690490,0.2,86.79,86.771,0.49977617]
["bitfinex","SOLUSD",1772352691386,11.51968543,86.808,86.78,3.06691876]
["bitfinex","SOLUSD",1772352691682,0.1,86.81,86.79,3.06691876]
["bitfinex","SOLUSD",1772352692203,0.2,86.82,86.8,3.06691876]
["bitfinex","SOLUSD",1772352692610,0.1,86.83,86.811,0.49977617]
["bitfinex","SOLUSD",1772352692783,0.45417651,86.839,86.811,0.49977617]
["bitfinex","SOLUSD",1772352692987,0.1,86.85,86.831,0.49977617]
["bitfinex","SOLUSD",1772352693289,11.51034134,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1772352693489,11.71153512,86.87,86.843,0.49977617]
["bitfinex","SOLUSD",1772352693708,14.77845388,86.87,86.843,0.49977617]
["bitfinex","SOLUSD",1772352693891,11.71153512,86.87,86.843,0.49977617]
["bitfinex","SOLUSD",1772352694107,11.71153512,86.87,86.84,3.06691876]
["bitfinex","SOLUSD",1772352694305,11.71153512,86.87,86.83,3.06691876]
["bitfinex","SOLUSD",1772352694487,3.06691876,86.86,86.83,3.06691876]
["bitfinex","SOLUSD",1772352694686,3.06691876,86.86,86.83,3.56669493]
["bitfinex","SOLUSD",1772352695190,0.45417651,86.859,86.831,0.49977617]
["bitfinex","SOLUSD",1772352695590,0.45417651,86.857,86.83,3.06691876]
["bitfinex","SOLUSD",1772352695898,32.0455535,86.87,86.83,3.06691876]
["bitfinex","SOLUSD",1772352695899,0.45417651,86.862,86.831,0.49977617]
["bitfinex","SOLUSD",1772352696086,0.45417651,86.862,86.83,3.06691876]
["bitfinex","SOLUSD",1772352696610,11.51241138,86.863,86.82,3.06691876]
["bitfinex","SOLUSD",1772352696611,0.45417651,86.859,86.82,3.06691876]
["bitfinex","SOLUSD",1772352696808,0.45417651,86.859,86.82,3.56669493]
["bitfinex","SOLUSD",1772352697189,0.45417651,86.859,86.821,0.49977617]
["bitfinex","SOLUSD",1772352697383,0.45417651,86.859,86.83,3.06691876]
["bitfinex","SOLUSD",1772352697602,0.45417651,86.857,86.83,3.56669493]
["bitfinex","SOLUSD",1772352697799,0.45417651,86.857,86.821,0.49977617]
["bitfinex","SOLUSD",1772352698012,0.45417651,86.857,86.822,0.49977617]
["bitfinex","SOLUSD",1772352698801,0.45417651,86.857,86.831,0.49977617]
["bitfinex","SOLUSD",1772352699188,11.51237029,86.864,86.841,0.49977617]
["bitfinex","SOLUSD",1772352699590,0.45417651,86.862,86.84,3.06691876]
["bitfinex","SOLUSD",1772352699790,0.2,86.87,86.851,0.49977617]
["bitfinex","SOLUSD",1772352699991,0.2,86.87,86.86,0.49977617]
["bitfinex","SOLUSD",1772352700294,0.2,86.87,86.851,0.49977617]
["bitfinex","SOLUSD",1772352700897,0.45417651,86.868,86.843,0.49977617]
["bitfinex","SOLUSD",1772352701100,0.45417651,86.868,86.84,3.06691876]
["bitfinex","SOLUSD",1772352701412,0.45417651,86.868,86.818,28.79559635]
["bitfinex","SOLUSD",1772352701413,0.2,86.87,86.851,0.49977617]
["bitfinex","SOLUSD",1772352701712,0.1,86.88,86.861,0.49977617]
["bitfinex","SOLUSD",1772352702211,0.1,86.88,86.868,0.49977617]
["bitfinex","SOLUSD",1772352702412,0.1,86.88,86.861,0.49977617]
["bitfinex","SOLUSD",1772352702909,0.95417651,86.9,86.862,0.49977617]
["bitfinex","SOLUSD",1772352703090,0.95417651,86.9,86.871,0.49977617]
["bitfinex","SOLUSD",1772352703295,12.00750289,86.9,86.871,0.49977617]
["bitfinex","SOLUSD",1772352703515,0.5,86.9,86.873,0.49977617]
["bitfinex","SOLUSD",1772352703903,0.1,86.91,86.881,0.49977617]
["bitfinex","SOLUSD",1772352704102,0.45417651,86.909,86.88,3.06691876]
["bitfinex","SOLUSD",1772352704797,0.45417651,86.909,86.881,0.49977617]
["bitfinex","SOLUSD",1772352705024,0.45417651,86.909,86.854,0.49977617]
["bitfinex","SOLUSD",1772352705205,0.45417651,86.907,86.87,3.06691876]
["bitfinex","SOLUSD",1772352705515,0.45417651,86.902,86.851,0.49977617]
["bitfinex","SOLUSD",1772352705712,0.45417651,86.896,86.86,3.06691876]
["bitfinex","SOLUSD",1772352705924,0.45417651,86.896,86.86,3.56669493]
["bitfinex","SOLUSD",1772352706615,0.45417651,86.896,86.86,3.06691876]
["bitfinex","SOLUSD",1772352707415,0.45417651,86.896,86.858,0.45317034]
["bitfinex","SOLUSD",1772352707730,57.53147462,86.909,86.82,3.06691876]
["bitfinex","SOLUSD",1772352707731,0.46784061,86.894,86.86,3.06691876]
["bitfinex","SOLUSD",1772352708407,0.46784061,86.894,86.86,3.5200891]
["bitfinex","SOLUSD",1772352708608,0.46784061,86.892,86.86,3.5200891]
["bitfinex","SOLUSD",1772352710022,0.46784061,86.892,86.834,3.69383402]
["bitfinex","SOLUSD",1772352710023,0.46784061,86.878,86.806,0.45317034]
["bitfinex","SOLUSD",1772352710225,0.46784061,86.856,86.811,0.45317034]
["bitfinex","SOLUSD",1772352710514,0.46784061,86.856,86.821,0.45317034]
["bitfinex","SOLUSD",1772352710726,0.46784061,86.854,86.821,0.45317034]
["bitfinex","SOLUSD",1772352711821,0.46784061,86.854,86.82,3.06691876]
["bitfinex","SOLUSD",1772352712912,0.46784061,86.852,86.82,3.06691876]
["bitfinex","SOLUSD",1772352713108,0.46784061,86.852,86.81,3.06691876]
["bitfinex","SOLUSD",1772352713311,0.46784061,86.852,86.783,3.69383402]
["bitfinex","SOLUSD",1772352713312,0.28432314,86.827,86.791,0.45317034]
["bitfinex","SOLUSD",1772352713509,0.46784061,86.826,86.791,0.45317034]
["bitfinex","SOLUSD",1772352715015,0.46784061,86.824,86.791,0.45317034]
["bitfinex","SOLUSD",1772352715209,0.46784061,86.824,86.772,28.81101354]
["bitfinex","SOLUSD",1772352715210,0.46784061,86.824,86.783,0.45317034]
["bitfinex","SOLUSD",1772352716243,0.46784061,86.824,86.79,3.06691876]
["bitfinex","SOLUSD",1772352717225,0.46784061,86.822,86.8,3.06691876]
["bitfinex","SOLUSD",1772352717400,11.51763856,86.824,86.792,0.45317034]
["bitfinex","SOLUSD",1772352718016,11.51526516,86.842,86.811,0.45317034]
["bitfinex","SOLUSD",1772352718721,0.28432314,86.858,86.821,0.45317034]
["bitfinex","SOLUSD",1772352718921,11.51291173,86.859,86.83,3.06691876]
["bitfinex","SOLUSD",1772352719222,40.57487557,86.869,86.83,7.28080831]
["bitfinex","SOLUSD",1772352719415,40.29055243,86.869,86.828,0.45317034]
["bitfinex","SOLUSD",1772352719615,0.28432314,86.868,86.828,0.45317034]
["bitfinex","SOLUSD",1772352719816,0.28432314,86.868,86.82,7.28080831]
["bitfinex","SOLUSD",1772352720041,0.2270498,86.867,86.82,7.28080831]
["bitfinex","SOLUSD",1772352720420,0.2270498,86.867,86.82,7.73397865]
["bitfinex","SOLUSD",1772352720641,0.22704733,86.856,86.811,0.45317034]
["bitfinex","SOLUSD",1772352720938,0.22704733,86.846,86.803,0.45317034]
["bitfinex","SOLUSD",1772352721335,83.93728788,87.077,86.79,7.28080831]
["bitfinex","SOLUSD",1772352721336,0.22704733,86.829,86.79,7.28080831]
["bitfinex","SOLUSD",1772352721527,0.22704733,86.829,86.79,7.73397865]
["bitfinex","SOLUSD",1772352721847,0.22704733,86.829,86.8,7.73397865]
["bitfinex","SOLUSD",1772352722025,0.22704488,86.837,86.801,0.45317034]
["bitfinex","SOLUSD",1772352722939,0.22704488,86.837,86.792,0.45317034]
["bitfinex","SOLUSD",1772352723434,0.22704246,86.826,86.792,0.45317034]
["bitfinex","SOLUSD",1772352725348,0.22703771,86.835,86.794,0.45317034]
["bitfinex","SOLUSD",1772352727048,0.22703307,86.827,86.786,0.45317034]
["bitfinex","SOLUSD",1772352727429,0.22703307,86.825,86.791,0.45317034]
["bitfinex","SOLUSD",1772352727836,0.22703307,86.825,86.783,0.45317034]
["bitfinex","SOLUSD",1772352728037,7.28080831,86.81,86.775,0.45317034]
["bitfinex","SOLUSD",1772352728243,7.28080831,86.81,86.77,7.48080831]
["bitfinex","SOLUSD",1772352728244,0.22703078,86.807,86.77,0.2]
["bitfinex","SOLUSD",1772352728444,0.22703078,86.807,86.77,0.65317034]
["bitfinex","SOLUSD",1772352728636,0.22703078,86.807,86.771,0.45317034]
["bitfinex","SOLUSD",1772352729147,0.22703078,86.807,86.77,0.2]
["bitfinex","SOLUSD",1772352729526,0.22702853,86.805,86.77,7.93397865]
["bitfinex","SOLUSD",1772352729926,0.22702853,86.805,86.771,0.45317034]
["bitfinex","SOLUSD",1772352731643,0.22702191,86.797,86.77,0.2]
["bitfinex","SOLUSD",1772352731837,0.28432314,86.812,86.772,0.45317034]
["bitfinex","SOLUSD",1772352732159,40.60053175,86.814,86.772,0.45317034]
["bitfinex","SOLUSD",1772352732160,0.14216157,86.81,86.772,0.45317034]
["bitfinex","SOLUSD",1772352732729,11.51887944,86.814,86.781,0.45317034]
["bitfinex","SOLUSD",1772352733349,11.7458992,86.814,86.781,0.45317034]
["bitfinex","SOLUSD",1772352733649,0.22701763,86.838,86.791,0.45317034]
["bitfinex","SOLUSD",1772352733947,0.22701763,86.836,86.791,0.45317034]
["bitfinex","SOLUSD",1772352734630,0.22701552,86.828,86.791,0.45317034]
["bitfinex","SOLUSD",1772352734838,0.22701552,86.826,86.791,0.45317034]
["bitfinex","SOLUSD",1772352735141,0.28432314,86.83,86.791,0.45317034]
["bitfinex","SOLUSD",1772352735335,40.30539976,86.837,86.801,0.45317034]
["bitfinex","SOLUSD",1772352735533,40.5324132,86.837,86.801,0.45317034]
["bitfinex","SOLUSD",1772352735731,0.22701344,86.836,86.801,0.45317034]
["bitfinex","SOLUSD",1772352736447,0.22701344,86.844,86.811,0.45317034]
["bitfinex","SOLUSD",1772352736652,0.22700935,86.846,86.811,0.45317034]
["bitfinex","SOLUSD",1772352737938,0.22700935,86.846,86.803,0.45175265]
["bitfinex","SOLUSD",1772352738450,11.51476768,86.845,86.804,11.52020644]
["bitfinex","SOLUSD",1772352738633,0.22700734,86.844,86.805,0.45175265]
["bitfinex","SOLUSD",1772352739846,11.74203626,86.843,86.807,0.45175265]
["bitfinex","SOLUSD",1772352740247,0.22700339,86.842,86.807,0.45175265]
["bitfinex","SOLUSD",1772352742954,11.51529807,86.841,86.807,0.45175265]
["bitfinex","SOLUSD",1772352743166,0.22699763,86.84,86.807,0.45175265]
["bitfinex","SOLUSD",1772352743349,11.51529807,86.841,86.809,0.45175265]
["bitfinex","SOLUSD",1772352743764,11.51529807,86.841,86.808,11.5196756]
["bitfinex","SOLUSD",1772352743765,0.22699576,86.84,86.811,0.45175265]
["bitfinex","SOLUSD",1772352746150,11.74255535,86.839,86.811,0.45175265]
["bitfinex","SOLUSD",1772352746335,0.22699207,86.837,86.804,0.45175265]
["bitfinex","SOLUSD",1772352746741,0.22699207,86.837,86.797,0.45175265]
["bitfinex","SOLUSD",1772352747659,0.22698847,86.826,86.791,0.45175265]
["bitfinex","SOLUSD",1772352747854,0.22698847,86.826,86.764,57.62739899]
["bitfinex","SOLUSD",1772352747855,0.22698847,86.826,86.784,0.45175265]
["bitfinex","SOLUSD",1772352748355,0.22698847,86.824,86.784,11.52278919]
["bitfinex","SOLUSD",1772352748560,0.22698847,86.824,86.785,0.45175265]
["bitfinex","SOLUSD",1772352749164,0.22698847,86.824,86.791,0.45175265]
["bitfinex","SOLUSD",1772352750756,11.5176854,86.823,86.791,0.45175265]
["bitfinex","SOLUSD",1772352751169,11.5176854,86.823,86.801,0.45175265]
["bitfinex","SOLUSD",1772352753253,12.02819247,86.829,86.801,0.45175265]
["bitfinex","SOLUSD",1772352753575,0.22697815,86.826,86.801,0.45175265]
["bitfinex","SOLUSD",1772352754377,0.14216157,86.827,86.801,0.45175265]
["bitfinex","SOLUSD",1772352754578,11.51688951,86.829,86.803,0.45175265]
["bitfinex","SOLUSD",1772352757470,11.51635898,86.833,86.804,11.52020644]
["bitfinex","SOLUSD",1772352757670,11.51635898,86.833,86.805,0.45175265]
["bitfinex","SOLUSD",1772352763504,0.51128709,86.838,86.807,0.45175265]
["bitfinex","SOLUSD",1772352764000,0.22696395,86.838,86.811,0.45175265]
["bitfinex","SOLUSD",1772352764493,0.46518887,86.836,86.79,3.05977515]
["bitfinex","SOLUSD",1772352765277,0.46518887,86.836,86.8,3.05977515]
["bitfinex","SOLUSD",1772352766195,0.46518887,86.834,86.8,3.05977515]
["bitfinex","SOLUSD",1772352766385,0.46518887,86.834,86.802,0.45175265]
["bitfinex","SOLUSD",1772352768190,0.47997067,86.832,86.802,0.45175265]
["bitfinex","SOLUSD",1772352769206,0.47997067,86.816,86.771,11.5245877]
["bitfinex","SOLUSD",1772352769989,0.47997067,86.816,86.78,3.05977515]
["bitfinex","SOLUSD",1772352770190,0.47997067,86.814,86.78,3.05977515]
["bitfinex","SOLUSD",1772352771104,0.47997067,86.814,86.781,0.45139571]
["bitfinex","SOLUSD",1772352772294,0.47997067,86.812,86.782,0.45139571]
["bitfinex","SOLUSD",1772352774391,11.51927751,86.811,86.782,0.45139571]
["bitfinex","SOLUSD",1772352774591,0.47997067,86.81,86.782,0.45139571]
["bitfinex","SOLUSD",1772352774798,11.51927751,86.811,86.784,0.45139571]
["bitfinex","SOLUSD",1772352775393,11.51927751,86.811,86.791,0.45139571]
["bitfinex","SOLUSD",1772352777514,0.47997067,86.81,86.791,0.45139571]
["bitfinex","SOLUSD",1772352778498,0.47997067,86.81,86.785,0.45139571]
["bitfinex","SOLUSD",1772352779398,0.47997067,86.808,86.78,3.05977515]
["bitfinex","SOLUSD",1772352780701,0.47997067,86.808,86.78,3.51117086]
["bitfinex","SOLUSD",1772352780912,0.47997067,86.808,86.781,0.45139571]
["bitfinex","SOLUSD",1772352781825,0.47997067,86.808,86.78,14.58314822]
["bitfinex","SOLUSD",1772352781826,11.5195429,86.809,86.783,0.45139571]
["bitfinex","SOLUSD",1772352782325,0.47997067,86.808,86.783,0.45139571]
["bitfinex","SOLUSD",1772352783619,0.47997067,86.808,86.78,3.05977515]
["bitfinex","SOLUSD",1772352783620,0.47997067,86.814,86.791,0.45139571]
["bitfinex","SOLUSD",1772352784418,3.05977515,86.81,86.751,0.50004966]
["bitfinex","SOLUSD",1772352784620,0.28432314,86.809,86.771,0.50004966]
["bitfinex","SOLUSD",1772352786312,0.28432314,86.807,86.771,0.50004966]
["bitfinex","SOLUSD",1772352787529,40.31886461,86.808,86.771,0.50004966]
["bitfinex","SOLUSD",1772352787731,0.28432314,86.807,86.773,0.50004966]
["bitfinex","SOLUSD",1772352788625,11.51994101,86.806,86.773,0.50004966]
["bitfinex","SOLUSD",1772352790836,40.31979355,86.806,86.773,0.50004966]
["bitfinex","SOLUSD",1772352792440,40.31979355,86.806,86.753,28.81728075]
["bitfinex","SOLUSD",1772352792441,11.51994101,86.806,86.775,0.50004966]
["bitfinex","SOLUSD",1772352794671,3.05977515,86.8,86.775,0.50004966]
["bitfinex","SOLUSD",1772352795431,3.05977515,86.81,86.775,0.50004966]
["bitfinex","SOLUSD",1772352796054,40.31840016,86.809,86.775,0.50004966]
["bitfinex","SOLUSD",1772352797951,11.51980831,86.807,86.775,0.50004966]
["bitfinex","SOLUSD",1772352798658,40.31932908,86.807,86.775,0.50004966]
["bitfinex","SOLUSD",1772352799751,40.31932908,86.807,86.776,0.50004966]
["bitfinex","SOLUSD",1772352802639,11.52087005,86.799,86.776,0.50004966]
["bitfinex","SOLUSD",1772352805753,40.31932908,86.807,86.776,0.50004966]
["bitfinex","SOLUSD",1772352806241,22.42441032,86.819,86.778,0.50004966]
["bitfinex","SOLUSD",1772352806449,22.42441032,86.819,86.781,0.50004966]
["bitfinex","SOLUSD",1772352806650,6.01964491,86.848,86.801,0.50004966]
["bitfinex","SOLUSD",1772352806851,0.28432314,86.847,86.801,0.50004966]
["bitfinex","SOLUSD",1772352807047,11.51291173,86.859,86.821,0.50004966]
["bitfinex","SOLUSD",1772352807356,0.28432314,86.858,86.821,0.50004966]
["bitfinex","SOLUSD",1772352807868,11.51317683,86.857,86.821,0.50004966]
["bitfinex","SOLUSD",1772352808446,40.2961189,86.857,86.822,0.50004966]
["bitfinex","SOLUSD",1772352808648,11.51317683,86.857,86.831,0.50004966]
["bitfinex","SOLUSD",1772352810098,0.28432314,86.868,86.831,0.50004966]
["bitfinex","SOLUSD",1772352810249,40.29068489,86.869,86.831,0.50004966]
["bitfinex","SOLUSD",1772352810441,0.14216157,86.868,86.831,0.50004966]
["bitfinex","SOLUSD",1772352810838,0.28432314,86.868,86.831,0.50004966]
["bitfinex","SOLUSD",1772352812457,40.29148007,86.867,86.831,0.50004966]
["bitfinex","SOLUSD",1772352819452,40.57116545,86.877,86.831,0.50004966]
["bitfinex","SOLUSD",1772352819658,0.28432314,86.869,86.831,0.50004966]
["bitfinex","SOLUSD",1772352822772,0.28432314,86.867,86.831,0.50004966]
["bitfinex","SOLUSD",1772352825368,3.06238451,86.87,86.831,0.50004966]
["bitfinex","SOLUSD",1772352825369,0.28432314,86.865,86.831,0.50004966]
["bitfinex","SOLUSD",1772352825560,0.28432314,86.859,86.831,0.50004966]
["bitfinex","SOLUSD",1772352826358,0.28432314,86.865,86.831,0.50004966]
["bitfinex","SOLUSD",1772352827882,0.28432314,86.859,86.831,0.50004966]
["bitfinex","SOLUSD",1772352828982,0.47048095,86.856,86.81,3.06238451]
["bitfinex","SOLUSD",1772352829475,0.47048095,86.846,86.81,3.06238451]
["bitfinex","SOLUSD",1772352829779,0.47048095,86.846,86.8,3.06238451]
["bitfinex","SOLUSD",1772352829967,0.47048095,86.844,86.8,3.06238451]
["bitfinex","SOLUSD",1772352830175,0.47048095,86.844,86.801,11.5206046]
["bitfinex","SOLUSD",1772352830966,0.47048095,86.839,86.802,0.49906536]
["bitfinex","SOLUSD",1772352831365,11.51569589,86.838,86.804,0.49906536]
["bitfinex","SOLUSD",1772352832185,11.51569589,86.838,86.811,0.49906536]
["bitfinex","SOLUSD",1772352833569,28.78691922,86.845,86.813,0.49906536]
["bitfinex","SOLUSD",1772352834874,11.51436993,86.848,86.813,0.49906536]
["bitfinex","SOLUSD",1772352835288,0.47048095,86.847,86.813,0.49906536]
["bitfinex","SOLUSD",1772352835480,11.51436993,86.848,86.813,0.49906536]
["bitfinex","SOLUSD",1772352835674,0.47048095,86.851,86.821,0.49906536]
["bitfinex","SOLUSD",1772352836384,0.47048095,86.849,86.813,0.49906536]
["bitfinex","SOLUSD",1772352836589,0.47048095,86.847,86.813,0.49906536]
["bitfinex","SOLUSD",1772352838696,0.47048095,86.845,86.813,0.49906536]
["bitfinex","SOLUSD",1772352840410,0.47048095,86.845,86.79,3.06238451]
["bitfinex","SOLUSD",1772352840411,0.47048095,86.854,86.821,0.49906536]
["bitfinex","SOLUSD",1772352841001,22.42441032,86.855,86.831,0.49906536]
["bitfinex","SOLUSD",1772352841196,0.14216157,86.875,86.831,0.49906536]
["bitfinex","SOLUSD",1772352841414,0.47048095,86.878,86.841,0.49906536]
["bitfinex","SOLUSD",1772352841713,0.28432314,86.877,86.841,0.49906536]
["bitfinex","SOLUSD",1772352841919,0.47048095,86.876,86.804,0.28432314]
["bitfinex","SOLUSD",1772352842121,0.47048095,86.876,86.84,3.06238451]
["bitfinex","SOLUSD",1772352843005,0.47048095,86.874,86.84,3.06238451]
["bitfinex","SOLUSD",1772352843919,0.47048095,86.874,86.841,11.51529807]
["bitfinex","SOLUSD",1772352844124,0.47048095,86.874,86.842,0.49906536]
["bitfinex","SOLUSD",1772352844919,0.47048095,86.866,86.842,0.49906536]
["bitfinex","SOLUSD",1772352845124,0.47048095,86.864,86.831,0.49906536]
["bitfinex","SOLUSD",1772352846424,0.47048095,86.862,86.831,0.49906536]
["bitfinex","SOLUSD",1772352848195,0.47048095,86.86,86.831,0.49906536]
["bitfinex","SOLUSD",1772352851031,28.78095391,86.863,86.831,0.49906536]
["bitfinex","SOLUSD",1772352851032,0.47048095,86.858,86.831,0.49906536]
["bitfinex","SOLUSD",1772352852921,0.47048095,86.856,86.811,0.49906536]
["bitfinex","SOLUSD",1772352853134,0.47048095,86.846,86.811,0.49906536]
["bitfinex","SOLUSD",1772352853725,0.47048095,86.836,86.805,0.49906536]
["bitfinex","SOLUSD",1772352854608,0.47048095,86.829,86.805,0.49906536]
["bitfinex","SOLUSD",1772352855014,11.51702215,86.828,86.805,0.49906536]
["bitfinex","SOLUSD",1772352856109,11.9875031,86.828,86.805,0.49906536]
["bitfinex","SOLUSD",1772352856423,0.47048095,86.827,86.805,0.49906536]
["bitfinex","SOLUSD",1772352857016,11.51728744,86.826,86.805,0.49906536]
["bitfinex","SOLUSD",1772352857414,0.49863666,86.825,86.805,0.49906536]
["bitfinex","SOLUSD",1772352858711,0.49863666,86.825,86.774,0.49867149]
["bitfinex","SOLUSD",1772352858930,0.49863666,86.817,86.781,0.49867149]
["bitfinex","SOLUSD",1772352859229,12.01831226,86.808,86.781,0.49867149]
["bitfinex","SOLUSD",1772352859528,0.49863666,86.807,86.781,0.49867149]
["bitfinex","SOLUSD",1772352861216,11.5196756,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1772352861524,11.5196756,86.808,86.783,0.49867149]
["bitfinex","SOLUSD",1772352862128,11.5184814,86.817,86.783,0.49867149]
["bitfinex","SOLUSD",1772352862434,11.5184814,86.817,86.791,0.49867149]
["bitfinex","SOLUSD",1772352862927,12.01711806,86.817,86.791,0.49867149]
["bitfinex","SOLUSD",1772352863112,3.06238451,86.81,86.773,0.49867149]
["bitfinex","SOLUSD",1772352863312,40.81332156,86.817,86.775,0.49867149]
["bitfinex","SOLUSD",1772352864922,3.06164664,86.81,86.777,0.49867149]
["bitfinex","SOLUSD",1772352865127,0.49863666,86.809,86.777,0.49867149]
["bitfinex","SOLUSD",1772352866023,0.49863666,86.807,86.777,0.49867149]
["bitfinex","SOLUSD",1772352866830,0.49863666,86.807,86.779,0.49867149]
["bitfinex","SOLUSD",1772352869035,0.49863666,86.799,86.762,0.49867149]
["bitfinex","SOLUSD",1772352869839,0.49863666,86.789,86.754,0.49867149]
["bitfinex","SOLUSD",1772352871041,3.06164664,86.78,86.754,0.49867149]
["bitfinex","SOLUSD",1772352871338,3.5602833,86.78,86.754,0.49867149]
["bitfinex","SOLUSD",1772352871519,0.49863666,86.779,86.754,0.49867149]
["bitfinex","SOLUSD",1772352873742,12.02229473,86.778,86.754,0.49867149]
["bitfinex","SOLUSD",1772352873925,0.49863666,86.777,86.754,0.49867149]
["bitfinex","SOLUSD",1772352875846,11.52392366,86.776,86.754,0.49867149]
["bitfinex","SOLUSD",1772352880655,12.02282593,86.774,86.754,0.49867149]
["bitfinex","SOLUSD",1772352882858,0.49863666,86.773,86.745,0.49867149]
["bitfinex","SOLUSD",1772352883039,0.49863666,86.769,86.745,0.49867149]
["bitfinex","SOLUSD",1772352884435,0.49863666,86.778,86.745,0.49867149]
["bitfinex","SOLUSD",1772352884747,0.49863666,86.777,86.747,0.49867149]
["bitfinex","SOLUSD",1772352885563,0.49863666,86.788,86.761,0.49867149]
["bitfinex","SOLUSD",1772352885744,11.52206475,86.79,86.761,0.49867149]
["bitfinex","SOLUSD",1772352886141,12.02070141,86.79,86.761,0.49867149]
["bitfinex","SOLUSD",1772352886340,0.45539003,86.789,86.761,0.49867149]
["bitfinex","SOLUSD",1772352887768,0.45539003,86.789,86.763,0.49083018]
["bitfinex","SOLUSD",1772352888063,12.0106532,86.794,86.763,0.49083018]
["bitfinex","SOLUSD",1772352888447,0.48908893,86.793,86.763,0.49083018]
["bitfinex","SOLUSD",1772352890060,0.48908893,86.793,86.765,0.49083018]
["bitfinex","SOLUSD",1772352890767,0.48908893,86.805,86.771,0.49083018]
["bitfinex","SOLUSD",1772352892971,0.48908893,86.803,86.773,0.49083018]
["bitfinex","SOLUSD",1772352896073,0.48908893,86.805,86.775,0.49083018]
["bitfinex","SOLUSD",1772352899080,0.48908893,86.803,86.775,0.49083018]
["bitfinex","SOLUSD",1772352901292,0.48908893,86.801,86.777,0.49083018]
["bitfinex","SOLUSD",1772352901957,0.48908893,86.799,86.777,0.49083018]
["bitfinex","SOLUSD",1772352903259,11.52100278,86.798,86.777,0.49083018]
["bitfinex","SOLUSD",1772352905277,29.28495365,86.819,86.781,0.49083018]
["bitfinex","SOLUSD",1772352905572,0.48908893,86.818,86.781,0.49083018]
["bitfinex","SOLUSD",1772352906462,0.48908893,86.818,86.783,0.49083018]
["bitfinex","SOLUSD",1772352906463,0.48908893,86.817,86.783,0.49083018]
["bitfinex","SOLUSD",1772352906771,0.48908893,86.809,86.783,0.49083018]
["bitfinex","SOLUSD",1772352907563,0.48908893,86.807,86.783,0.49083018]
["bitfinex","SOLUSD",1772352908766,0.48908893,86.807,86.76,3.06164664]
["bitfinex","SOLUSD",1772352908767,0.48908893,86.789,86.751,0.49083018]
["bitfinex","SOLUSD",1772352908973,0.48908893,86.779,86.751,0.49083018]
["bitfinex","SOLUSD",1772352909975,12.01268268,86.779,86.753,0.49083018]
["bitfinex","SOLUSD",1772352911077,12.01268268,86.779,86.738,0.49083018]
["bitfinex","SOLUSD",1772352911078,0.48908893,86.769,86.738,0.49083018]
["bitfinex","SOLUSD",1772352911252,0.48908893,86.759,86.732,0.49083018]
["bitfinex","SOLUSD",1772352912453,11.52631457,86.758,86.732,0.49083018]
["bitfinex","SOLUSD",1772352912669,0.48908893,86.757,86.732,0.49083018]
["bitfinex","SOLUSD",1772352912871,0.48908893,86.757,86.733,0.49083018]
["bitfinex","SOLUSD",1772352914776,0.48908893,86.749,86.727,0.49083018]
["bitfinex","SOLUSD",1772352916476,0.48908893,86.749,86.729,0.49083018]
["bitfinex","SOLUSD",1772352916683,3.06164664,86.75,86.729,0.49083018]
["bitfinex","SOLUSD",1772352918574,0.46743325,86.751,86.729,0.49083018]
["bitfinex","SOLUSD",1772352919864,0.46743325,86.739,86.71,0.2]
["bitfinex","SOLUSD",1772352920063,0.46743325,86.739,86.7,0.2]
["bitfinex","SOLUSD",1772352920064,0.46743325,86.719,86.7,0.2]
["bitfinex","SOLUSD",1772352920264,0.46743325,86.709,86.7,0.2]
["bitfinex","SOLUSD",1772352920781,0.46743325,86.707,86.69,0.2]
["bitfinex","SOLUSD",1772352920990,0.46743325,86.699,86.672,0.47304412]
["bitfinex","SOLUSD",1772352921366,3.06164664,86.71,86.681,0.47304412]
["bitfinex","SOLUSD",1772352921567,11.99965984,86.714,86.682,0.47304412]
["bitfinex","SOLUSD",1772352922383,0.46743325,86.728,86.691,0.47304412]
["bitfinex","SOLUSD",1772352922767,11.53043458,86.727,86.693,0.47304412]
["bitfinex","SOLUSD",1772352923082,0.46743325,86.726,86.693,0.47304412]
["bitfinex","SOLUSD",1772352924871,0.46743325,86.724,86.693,0.47304412]
["bitfinex","SOLUSD",1772352925071,0.46743325,86.719,86.68,0.2]
["bitfinex","SOLUSD",1772352925280,11.53070049,86.725,86.691,0.47304412]
["bitfinex","SOLUSD",1772352925465,11.99813374,86.725,86.691,0.47304412]
["bitfinex","SOLUSD",1772352925670,0.46743325,86.724,86.691,0.47304412]
["bitfinex","SOLUSD",1772352927390,0.46743325,86.722,86.691,0.47304412]
["bitfinex","SOLUSD",1772352927894,0.46743325,86.722,86.692,0.47304412]
["bitfinex","SOLUSD",1772352928275,0.46743325,86.719,86.686,0.47304412]
["bitfinex","SOLUSD",1772352928585,3.06769199,86.72,86.686,0.47304412]
["bitfinex","SOLUSD",1772352928779,11.99839966,86.723,86.691,0.47304412]
["bitfinex","SOLUSD",1772352929385,0.46743325,86.722,86.693,0.47304412]
["bitfinex","SOLUSD",1772352930978,11.53096641,86.723,86.693,0.47304412]
["bitfinex","SOLUSD",1772352931276,0.46743325,86.719,86.693,0.47304412]
["bitfinex","SOLUSD",1772352931470,3.06769199,86.72,86.695,0.47304412]
["bitfinex","SOLUSD",1772352931675,3.06769199,86.72,86.694,11.53482363]
["bitfinex","SOLUSD",1772352931676,3.06769199,86.73,86.701,0.47304412]
["bitfinex","SOLUSD",1772352932572,11.52920575,86.737,86.701,0.47304412]
["bitfinex","SOLUSD",1772352932778,11.5275104,86.749,86.711,0.47304412]
["bitfinex","SOLUSD",1772352932981,11.5275104,86.749,86.721,0.47304412]
["bitfinex","SOLUSD",1772352933376,0.46743325,86.748,86.721,0.47304412]
["bitfinex","SOLUSD",1772352933577,0.46743325,86.739,86.714,0.47304412]
["bitfinex","SOLUSD",1772352934689,11.5275104,86.749,86.721,0.47304412]
["bitfinex","SOLUSD",1772352935992,11.5275104,86.749,86.723,0.47304412]
["bitfinex","SOLUSD",1772352937188,11.52631457,86.758,86.723,0.47304412]
["bitfinex","SOLUSD",1772352937394,11.99374782,86.758,86.723,0.47304412]
["bitfinex","SOLUSD",1772352937694,0.46743325,86.757,86.723,0.47304412]
["bitfinex","SOLUSD",1772352938200,0.46743325,86.755,86.725,0.47304412]
["bitfinex","SOLUSD",1772352939683,0.46743325,86.753,86.725,0.47304412]
["bitfinex","SOLUSD",1772352940791,11.52684602,86.754,86.727,0.47304412]
["bitfinex","SOLUSD",1772352941411,0.46743325,86.753,86.727,0.47304412]
["bitfinex","SOLUSD",1772352941788,0.46743325,86.751,86.727,0.47304412]
["bitfinex","SOLUSD",1772352942790,0.46743325,86.739,86.712,0.47304412]
["bitfinex","SOLUSD",1772352943786,0.46743325,86.739,86.714,0.47304412]
["bitfinex","SOLUSD",1772352945614,0.46743325,86.737,86.714,0.47304412]
["bitfinex","SOLUSD",1772352947590,0.46743325,86.737,86.716,0.47281049]
["bitfinex","SOLUSD",1772352948194,0.49885099,86.735,86.711,11.53253695]
["bitfinex","SOLUSD",1772352948394,0.49885099,86.735,86.71,0.47281049]
["bitfinex","SOLUSD",1772352948608,0.49885099,86.735,86.711,0.47281049]
["bitfinex","SOLUSD",1772352949602,0.49885099,86.735,86.713,0.47281049]
["bitfinex","SOLUSD",1772352950204,0.49885099,86.734,86.713,0.47281049]
["bitfinex","SOLUSD",1772352952819,0.49885099,86.734,86.715,0.47281049]
["bitfinex","SOLUSD",1772352961921,0.49885099,86.734,86.71,11.53262793]
["bitfinex","SOLUSD",1772352962121,0.49885099,86.732,86.711,0.47281049]
["bitfinex","SOLUSD",1772352965626,0.49885099,86.729,86.689,0.47281049]
["bitfinex","SOLUSD",1772352965823,0.49885099,86.699,86.68,0.2]
["bitfinex","SOLUSD",1772352966016,0.49885099,86.699,86.666,0.47281049]
["bitfinex","SOLUSD",1772352967128,0.49885099,86.689,86.666,0.47281049]
["bitfinex","SOLUSD",1772352968908,0.49885099,86.694,86.668,0.47281049]
["bitfinex","SOLUSD",1772352970908,11.53495668,86.693,86.668,0.47281049]
["bitfinex","SOLUSD",1772352971109,0.49885099,86.692,86.668,0.47281049]
["bitfinex","SOLUSD",1772352973223,0.49885099,86.69,86.668,0.47281049]
["bitfinex","SOLUSD",1772352973417,11.5352228,86.691,86.668,0.47281049]
["bitfinex","SOLUSD",1772352973619,0.1,86.82,86.66,3.26769199]
["bitfinex","SOLUSD",1772352973620,0.49885099,86.743,86.687,0.47281049]
["bitfinex","SOLUSD",1772352973806,0.49885099,86.741,86.711,0.47281049]
["bitfinex","SOLUSD",1772352974406,0.49885099,86.739,86.701,0.47281049]
["bitfinex","SOLUSD",1772352974826,0.49885099,86.739,86.71,3.54050248]
["bitfinex","SOLUSD",1772352975217,0.49885099,86.737,86.701,0.47281049]
["bitfinex","SOLUSD",1772352975417,0.49885099,86.737,86.701,12.00670283]
["bitfinex","SOLUSD",1772352975617,3.06769199,86.73,86.701,0.47281049]
["bitfinex","SOLUSD",1772352975831,0.49885099,86.729,86.701,0.47281049]
["bitfinex","SOLUSD",1772352977526,0.45253285,86.727,86.701,0.47281049]
["bitfinex","SOLUSD",1772352978628,11.53056753,86.726,86.701,0.47281049]
["bitfinex","SOLUSD",1772352978938,0.45253285,86.725,86.701,0.47281049]
["bitfinex","SOLUSD",1772352979143,0.45253285,86.719,86.695,0.46314257]
["bitfinex","SOLUSD",1772352980627,0.45253285,86.719,86.69,3.06769199]
["bitfinex","SOLUSD",1772352980829,0.45253285,86.717,86.691,0.46314257]
["bitfinex","SOLUSD",1772352981628,0.45253285,86.717,86.692,0.46314257]
["bitfinex","SOLUSD",1772352982814,0.45253285,86.709,86.683,0.46314257]
["bitfinex","SOLUSD",1772352984616,0.45253285,86.707,86.683,0.46314257]
["bitfinex","SOLUSD",1772352985138,0.45253285,86.699,86.667,0.46314257]
["bitfinex","SOLUSD",1772352986538,0.45253285,86.699,86.669,0.46314257]
["bitfinex","SOLUSD",1772352987436,11.53429144,86.698,86.669,0.46314257]
["bitfinex","SOLUSD",1772352987639,0.45253285,86.697,86.669,0.46314257]
["bitfinex","SOLUSD",1772352987933,0.45253285,86.689,86.661,0.46314257]
["bitfinex","SOLUSD",1772352988239,0.45253285,86.689,86.662,0.46314257]
["bitfinex","SOLUSD",1772352988416,0.45253285,86.697,86.662,0.46314257]
["bitfinex","SOLUSD",1772352989221,0.45253285,86.695,86.664,0.46314257]
["bitfinex","SOLUSD",1772352991239,3.06933228,86.71,86.671,0.46314257]
["bitfinex","SOLUSD",1772352991541,0.45253285,86.709,86.671,0.46314257]
["bitfinex","SOLUSD",1772352992837,0.45253285,86.699,86.671,0.46314257]
["bitfinex","SOLUSD",1772352993621,0.45253285,86.699,86.673,0.46314257]
["bitfinex","SOLUSD",1772352994928,0.45253285,86.697,86.673,0.46314257]
["bitfinex","SOLUSD",1772352997946,0.45253285,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772352998146,11.53455753,86.696,86.661,0.46314257]
["bitfinex","SOLUSD",1772352999525,11.53455753,86.696,86.662,0.46314257]
["bitfinex","SOLUSD",1772352999944,11.53455753,86.696,86.663,11.53894972]
["bitfinex","SOLUSD",1772353000143,0.45253285,86.695,86.664,0.46314257]
["bitfinex","SOLUSD",1772353000450,3.06933228,86.69,86.664,0.46314257]
["bitfinex","SOLUSD",1772353002145,0.45253285,86.688,86.664,0.46314257]
["bitfinex","SOLUSD",1772353003433,3.06933228,86.68,86.664,0.46314257]
["bitfinex","SOLUSD",1772353004350,11.53665063,86.681,86.664,0.46314257]
["bitfinex","SOLUSD",1772353005248,11.53575507,86.687,86.664,0.46314257]
["bitfinex","SOLUSD",1772353005457,0.45253285,86.686,86.664,0.46314257]
["bitfinex","SOLUSD",1772353006749,12.03053194,86.685,86.664,0.46314257]
["bitfinex","SOLUSD",1772353007836,11.53548893,86.689,86.664,0.46314257]
["bitfinex","SOLUSD",1772353008048,0.49451072,86.688,86.664,0.46314257]
["bitfinex","SOLUSD",1772353009058,3.06933228,86.7,86.671,0.46879935]
["bitfinex","SOLUSD",1772353009255,0.49451072,86.699,86.671,0.46879935]
["bitfinex","SOLUSD",1772353013858,11.53429144,86.698,86.673,0.46879935]
["bitfinex","SOLUSD",1772353014453,3.06933228,86.7,86.673,0.46879935]
["bitfinex","SOLUSD",1772353014759,14.60345494,86.7,86.673,0.46879935]
["bitfinex","SOLUSD",1772353014943,0.49451072,86.699,86.673,0.46879935]
["bitfinex","SOLUSD",1772353016244,0.49451072,86.697,86.673,0.46879935]
["bitfinex","SOLUSD",1772353019156,11.53455753,86.696,86.673,0.46879935]
["bitfinex","SOLUSD",1772353019671,0.49451072,86.695,86.673,0.46879935]
["bitfinex","SOLUSD",1772353020350,0.49451072,86.689,86.668,0.46879935]
["bitfinex","SOLUSD",1772353021366,14.60476985,86.69,86.668,0.46879935]
["bitfinex","SOLUSD",1772353023261,15.09928057,86.69,86.668,0.46879935]
["bitfinex","SOLUSD",1772353024056,0.49451072,86.689,86.668,0.46879935]
["bitfinex","SOLUSD",1772353025549,14.60476985,86.69,86.668,0.46879935]
["bitfinex","SOLUSD",1772353025550,11.535622,86.688,86.668,0.46879935]
["bitfinex","SOLUSD",1772353025750,0.49451072,86.687,86.668,0.46879935]
["bitfinex","SOLUSD",1772353029369,0.49451072,86.719,86.681,0.46879935]
["bitfinex","SOLUSD",1772353029569,0.49451072,86.719,86.691,0.46879935]
["bitfinex","SOLUSD",1772353030068,11.53056753,86.726,86.691,0.46879935]
["bitfinex","SOLUSD",1772353030471,11.53056753,86.726,86.692,11.53508974]
["bitfinex","SOLUSD",1772353030663,11.53056753,86.726,86.693,0.46879935]
["bitfinex","SOLUSD",1772353030865,12.02507825,86.726,86.693,0.46879935]
["bitfinex","SOLUSD",1772353031059,0.49451072,86.719,86.693,0.46879935]
["bitfinex","SOLUSD",1772353031266,0.49451072,86.709,86.681,0.46879935]
["bitfinex","SOLUSD",1772353031979,0.49451072,86.709,86.683,12.00504916]
["bitfinex","SOLUSD",1772353032673,11.5329612,86.708,86.684,0.46879935]
["bitfinex","SOLUSD",1772353032878,0.49451072,86.707,86.684,0.46879935]
["bitfinex","SOLUSD",1772353033872,0.49451072,86.707,86.684,12.00485204]
["bitfinex","SOLUSD",1772353034568,0.49451072,86.707,86.685,0.46879935]
["bitfinex","SOLUSD",1772353035763,3.06933228,86.71,86.685,0.46879935]
["bitfinex","SOLUSD",1772353035764,11.53322722,86.706,86.685,0.46879935]
["bitfinex","SOLUSD",1772353035959,0.49451072,86.705,86.685,0.46879935]
["bitfinex","SOLUSD",1772353036375,0.49451072,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772353038068,11.53429144,86.698,86.663,28.84724039]
["bitfinex","SOLUSD",1772353038470,0.48748238,86.699,86.664,0.47340483]
["bitfinex","SOLUSD",1772353039472,0.48748238,86.697,86.664,0.47340483]
["bitfinex","SOLUSD",1772353040276,0.48748238,86.697,86.666,0.47340483]
["bitfinex","SOLUSD",1772353041195,0.48748238,86.695,86.666,0.47340483]
["bitfinex","SOLUSD",1772353042194,0.48748238,86.699,86.666,0.47340483]
["bitfinex","SOLUSD",1772353042692,0.48748238,86.699,86.668,0.47340483]
["bitfinex","SOLUSD",1772353044380,0.48748238,86.698,86.668,0.47340483]
["bitfinex","SOLUSD",1772353045298,0.48748238,86.698,86.67,0.47340483]
["bitfinex","SOLUSD",1772353045682,0.48748238,86.696,86.67,0.47340483]
["bitfinex","SOLUSD",1772353046401,0.48748238,86.689,86.67,0.47340483]
["bitfinex","SOLUSD",1772353046815,0.48748238,86.689,86.666,0.47340483]
["bitfinex","SOLUSD",1772353047414,0.48748238,86.679,86.661,0.47340483]
["bitfinex","SOLUSD",1772353048297,3.06924055,86.68,86.661,0.47340483]
["bitfinex","SOLUSD",1772353048503,3.55672293,86.68,86.661,0.47340483]
["bitfinex","SOLUSD",1772353048698,0.48748238,86.679,86.661,0.47340483]
["bitfinex","SOLUSD",1772353051437,0.48748238,86.684,86.662,0.47340483]
["bitfinex","SOLUSD",1772353053409,3.06924055,86.69,86.662,0.47340483]
["bitfinex","SOLUSD",1772353053622,0.48748238,86.689,86.662,0.47340483]
["bitfinex","SOLUSD",1772353054719,14.60471802,86.69,86.662,0.47340483]
["bitfinex","SOLUSD",1772353054720,0.48748238,86.687,86.663,0.47340483]
["bitfinex","SOLUSD",1772353055115,0.48748238,86.688,86.663,0.47340483]
["bitfinex","SOLUSD",1772353055323,12.02253835,86.693,86.663,0.47340483]
["bitfinex","SOLUSD",1772353055520,0.48748238,86.692,86.663,0.47340483]
["bitfinex","SOLUSD",1772353056204,0.48748238,86.692,86.665,0.47340483]
["bitfinex","SOLUSD",1772353057922,0.48748238,86.692,86.667,0.47340483]
["bitfinex","SOLUSD",1772353058902,3.06924055,86.73,86.666,11.53855029]
["bitfinex","SOLUSD",1772353058903,102.69999818,86.782,86.668,0.47340483]
["bitfinex","SOLUSD",1772353059102,40.32769129,86.789,86.722,0.47340483]
["bitfinex","SOLUSD",1772353059318,40.32769129,86.789,86.733,0.47340483]
["bitfinex","SOLUSD",1772353059319,3.06924055,86.77,86.733,0.47340483]
["bitfinex","SOLUSD",1772353059617,3.06924055,86.76,86.721,0.47340483]
["bitfinex","SOLUSD",1772353059824,11.5275104,86.749,86.714,12.00556696]
["bitfinex","SOLUSD",1772353060024,11.5275104,86.749,86.715,0.47340483]
["bitfinex","SOLUSD",1772353060418,3.06924055,86.76,86.73,3.06924055]
["bitfinex","SOLUSD",1772353060621,3.06924055,86.76,86.73,3.54264538]
["bitfinex","SOLUSD",1772353061206,0.48748238,86.759,86.73,3.54264538]
["bitfinex","SOLUSD",1772353061627,0.48748238,86.758,86.73,3.54264538]
["bitfinex","SOLUSD",1772353062126,0.48748238,86.758,86.73,0.47340483]
["bitfinex","SOLUSD",1772353063924,0.48748238,86.756,86.721,0.47340483]
["bitfinex","SOLUSD",1772353064427,0.48748238,86.756,86.722,0.47340483]
["bitfinex","SOLUSD",1772353066831,0.45491985,86.739,86.706,0.45777975]
["bitfinex","SOLUSD",1772353067031,0.45491985,86.729,86.7,3.5270203]
["bitfinex","SOLUSD",1772353067207,0.45491985,86.729,86.701,0.45777975]
["bitfinex","SOLUSD",1772353067921,0.45491985,86.729,86.702,0.45777975]
["bitfinex","SOLUSD",1772353069638,0.45491985,86.728,86.702,0.45777975]
["bitfinex","SOLUSD",1772353073318,0.45491985,86.728,86.704,0.45777975]
["bitfinex","SOLUSD",1772353074314,0.45491985,86.728,86.705,11.53336024]
["bitfinex","SOLUSD",1772353074629,0.45491985,86.736,86.711,0.45777975]
["bitfinex","SOLUSD",1772353076716,0.45491985,86.736,86.713,0.45777975]
["bitfinex","SOLUSD",1772353077129,11.52883939,86.739,86.713,0.45777975]
["bitfinex","SOLUSD",1772353078435,0.45491985,86.738,86.713,0.45777975]
["bitfinex","SOLUSD",1772353078933,0.45491985,86.736,86.713,0.45777975]
["bitfinex","SOLUSD",1772353080734,0.45491985,86.736,86.715,0.45777975]
["bitfinex","SOLUSD",1772353081717,0.45491985,86.734,86.702,0.45777975]
["bitfinex","SOLUSD",1772353081923,0.45491985,86.729,86.702,0.45777975]
["bitfinex","SOLUSD",1772353083331,11.53030163,86.728,86.702,0.45777975]
["bitfinex","SOLUSD",1772353083536,0.45491985,86.727,86.702,0.45777975]
["bitfinex","SOLUSD",1772353083834,0.45491985,86.727,86.697,0.45777975]
["bitfinex","SOLUSD",1772353084816,0.45491985,86.725,86.699,0.45777975]
["bitfinex","SOLUSD",1772353085013,0.45491985,86.753,86.7,3.06924055]
["bitfinex","SOLUSD",1772353085220,0.45491985,86.759,86.721,0.45777975]
["bitfinex","SOLUSD",1772353085437,0.45491985,86.759,86.731,0.45777975]
["bitfinex","SOLUSD",1772353088130,0.45491985,86.759,86.733,0.45777975]
["bitfinex","SOLUSD",1772353089439,0.45491985,86.758,86.733,0.45777975]
["bitfinex","SOLUSD",1772353090826,3.06924055,86.76,86.733,0.45777975]
["bitfinex","SOLUSD",1772353090827,0.45491985,86.756,86.733,0.45777975]
["bitfinex","SOLUSD",1772353092551,0.45491985,86.756,86.728,11.98803536]
["bitfinex","SOLUSD",1772353092759,0.45491985,86.749,86.728,0.45777975]
["bitfinex","SOLUSD",1772353093126,0.45491985,86.748,86.728,0.45777975]
["bitfinex","SOLUSD",1772353095230,11.52777617,86.747,86.728,0.45777975]
["bitfinex","SOLUSD",1772353095562,0.45491985,86.746,86.728,0.45777975]
["bitfinex","SOLUSD",1772353096848,11.9850002,86.752,86.728,0.45777975]
["bitfinex","SOLUSD",1772353097061,0.45781408,86.751,86.728,0.45777975]
["bitfinex","SOLUSD",1772353097434,0.45781408,86.756,86.73,0.49912095]
["bitfinex","SOLUSD",1772353099750,11.52671315,86.755,86.73,0.49912095]
["bitfinex","SOLUSD",1772353100054,0.45781408,86.754,86.73,0.49912095]
["bitfinex","SOLUSD",1772353100935,0.45781408,86.754,86.732,0.49912095]
["bitfinex","SOLUSD",1772353102232,11.52697889,86.753,86.732,0.49912095]
["bitfinex","SOLUSD",1772353102732,0.45781408,86.752,86.711,0.49912095]
["bitfinex","SOLUSD",1772353103354,0.45781408,86.752,86.721,0.49912095]
["bitfinex","SOLUSD",1772353104445,11.52724464,86.751,86.721,0.49912095]
["bitfinex","SOLUSD",1772353104647,0.45781408,86.75,86.723,0.49912095]
["bitfinex","SOLUSD",1772353105145,11.52676975,86.755,86.723,0.49912095]
["bitfinex","SOLUSD",1772353105547,0.45781408,86.756,86.723,0.49912095]
["bitfinex","SOLUSD",1772353107054,0.45781408,86.756,86.725,0.49912095]
["bitfinex","SOLUSD",1772353107255,0.45781408,86.755,86.725,0.49912095]
["bitfinex","SOLUSD",1772353112255,0.45781408,86.755,86.727,0.49912095]
["bitfinex","SOLUSD",1772353114161,0.45781408,86.755,86.728,11.53030163]
["bitfinex","SOLUSD",1772353114346,0.45781408,86.755,86.729,0.49912095]
["bitfinex","SOLUSD",1772353115560,0.45781408,86.753,86.729,0.49912095]
["bitfinex","SOLUSD",1772353118250,0.45781408,86.753,86.73,11.53003574]
["bitfinex","SOLUSD",1772353118452,0.45781408,86.753,86.731,0.49912095]
["bitfinex","SOLUSD",1772353120742,0.45781408,86.753,86.733,0.49912095]
["bitfinex","SOLUSD",1772353124289,0.45781408,86.778,86.741,0.49912095]
["bitfinex","SOLUSD",1772353124580,0.45781408,86.778,86.751,0.49912095]
["bitfinex","SOLUSD",1772353126372,0.45331643,86.79,86.761,0.46380707]
["bitfinex","SOLUSD",1772353126581,3.16507122,86.8,86.781,0.45169232]
["bitfinex","SOLUSD",1772353126582,0.1,86.8,86.781,0.45169232]
["bitfinex","SOLUSD",1772353129057,0.1,86.8,86.783,0.45169232]
["bitfinex","SOLUSD",1772353131175,0.45567252,86.799,86.757,0.45169232]
["bitfinex","SOLUSD",1772353131476,0.45567252,86.799,86.761,0.45169232]
["bitfinex","SOLUSD",1772353132979,0.45567252,86.799,86.763,0.45169232]
["bitfinex","SOLUSD",1772353133159,11.52100278,86.798,86.771,0.45169232]
["bitfinex","SOLUSD",1772353133480,0.45567252,86.797,86.771,0.45169232]
["bitfinex","SOLUSD",1772353136385,0.45567252,86.795,86.771,0.45169232]
["bitfinex","SOLUSD",1772353138370,0.45567252,86.793,86.771,0.45169232]
["bitfinex","SOLUSD",1772353139185,0.45567252,86.793,86.762,0.45169232]
["bitfinex","SOLUSD",1772353139393,0.45567252,86.793,86.77,3.06507122]
["bitfinex","SOLUSD",1772353139599,0.45567252,86.793,86.77,3.51676354]
["bitfinex","SOLUSD",1772353139966,0.45567252,86.793,86.771,0.45169232]
["bitfinex","SOLUSD",1772353141074,0.45567252,86.791,86.763,0.45169232]
["bitfinex","SOLUSD",1772353141985,0.45567252,86.791,86.771,0.45169232]
["bitfinex","SOLUSD",1772353142187,0.45567252,86.796,86.771,0.45169232]
["bitfinex","SOLUSD",1772353143578,0.45567252,86.796,86.772,11.52445489]
["bitfinex","SOLUSD",1772353143766,0.45567252,86.796,86.773,0.45169232]
["bitfinex","SOLUSD",1772353144794,11.52115539,86.797,86.781,0.45169232]
["bitfinex","SOLUSD",1772353145304,0.1,86.8,86.781,0.45169232]
["bitfinex","SOLUSD",1772353145989,0.1,86.82,86.791,0.45169232]
["bitfinex","SOLUSD",1772353146296,0.1,86.82,86.801,0.45169232]
["bitfinex","SOLUSD",1772353147390,0.1,86.82,86.81,3.06507122]
["bitfinex","SOLUSD",1772353147689,0.1,86.82,86.809,0.45169232]
["bitfinex","SOLUSD",1772353147994,0.55567252,86.82,86.801,0.45169232]
["bitfinex","SOLUSD",1772353148174,0.55567252,86.82,86.8,3.06507122]
["bitfinex","SOLUSD",1772353151085,0.45567252,86.818,86.8,3.06507122]
["bitfinex","SOLUSD",1772353151908,0.45567252,86.818,86.78,3.06507122]
["bitfinex","SOLUSD",1772353152194,0.45567252,86.818,86.749,57.63730262]
["bitfinex","SOLUSD",1772353152195,0.45567252,86.799,86.761,0.42050718]
["bitfinex","SOLUSD",1772353152984,0.45567252,86.789,86.757,11.52637885]
["bitfinex","SOLUSD",1772353153197,0.45567252,86.789,86.755,0.42050717]
["bitfinex","SOLUSD",1772353153500,0.45567252,86.789,86.756,11.52658029]
["bitfinex","SOLUSD",1772353153892,0.45567252,86.789,86.757,0.42050716]
["bitfinex","SOLUSD",1772353154502,0.45567252,86.789,86.76,3.48557838]
["bitfinex","SOLUSD",1772353155088,0.45567252,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1772353155316,0.45567252,86.787,86.76,0.42050716]
["bitfinex","SOLUSD",1772353155496,0.45567252,86.787,86.756,11.5264636]
["bitfinex","SOLUSD",1772353156884,0.45567252,86.787,86.734,3.69383402]
["bitfinex","SOLUSD",1772353156885,0.49120659,86.779,86.743,0.42050711]
["bitfinex","SOLUSD",1772353157085,0.49120659,86.769,86.742,11.52840569]
["bitfinex","SOLUSD",1772353157285,0.49120659,86.775,86.743,0.42050711]
["bitfinex","SOLUSD",1772353160603,57.60218951,86.803,86.738,11.5289486]
["bitfinex","SOLUSD",1772353160604,0.49120659,86.769,86.738,11.5289486]
["bitfinex","SOLUSD",1772353160805,0.49120659,86.769,86.733,11.52953764]
["bitfinex","SOLUSD",1772353161397,0.49120659,86.769,86.733,11.9500447]
["bitfinex","SOLUSD",1772353162104,0.49120659,86.767,86.734,0.42050705]
["bitfinex","SOLUSD",1772353167797,0.49120659,86.765,86.736,0.42050698]
["bitfinex","SOLUSD",1772353168794,0.49120659,86.759,86.724,0.42050697]
["bitfinex","SOLUSD",1772353171218,3.06509154,86.75,86.717,0.42050695]
["bitfinex","SOLUSD",1772353171409,0.49120659,86.749,86.717,0.42050695]
["bitfinex","SOLUSD",1772353172216,0.49120659,86.747,86.717,11.95222242]
["bitfinex","SOLUSD",1772353172707,0.49120659,86.747,86.72,3.06509154]
["bitfinex","SOLUSD",1772353173815,0.49120659,86.747,86.72,3.48559846]
["bitfinex","SOLUSD",1772353174315,0.49120659,86.747,86.721,0.42050692]
["bitfinex","SOLUSD",1772353175397,0.49120659,86.747,86.721,11.95163729]
["bitfinex","SOLUSD",1772353176219,0.49120659,86.745,86.721,11.95163729]
["bitfinex","SOLUSD",1772353177214,0.49120659,86.745,86.71,3.06509154]
["bitfinex","SOLUSD",1772353177419,0.49120659,86.739,86.709,11.53278736]
["bitfinex","SOLUSD",1772353177796,0.49120659,86.739,86.71,3.06509154]
["bitfinex","SOLUSD",1772353178511,0.49120659,86.737,86.71,3.06509154]
["bitfinex","SOLUSD",1772353179106,0.49120659,86.737,86.709,11.53278736]
["bitfinex","SOLUSD",1772353180617,0.49120659,86.735,86.704,0.42050689]
["bitfinex","SOLUSD",1772353181011,0.49120659,86.729,86.69,14.60043888]
["bitfinex","SOLUSD",1772353181201,3.06509154,86.73,86.682,0.42050685]
["bitfinex","SOLUSD",1772353181202,0.49120659,86.719,86.682,0.42050685]
["bitfinex","SOLUSD",1772353184005,3.06509154,86.72,86.682,0.42050685]
["bitfinex","SOLUSD",1772353184006,0.49120659,86.717,86.682,0.42050685]
["bitfinex","SOLUSD",1772353185020,3.06509154,86.71,86.682,0.42050685]
["bitfinex","SOLUSD",1772353185210,0.49120659,86.709,86.682,0.42050685]
["bitfinex","SOLUSD",1772353186321,0.48825877,86.708,86.683,11.53628739]
["bitfinex","SOLUSD",1772353186506,0.48825877,86.708,86.683,11.95679418]
["bitfinex","SOLUSD",1772353189626,0.48185884,86.706,86.68,0.2]
["bitfinex","SOLUSD",1772353189925,0.48185884,86.706,86.681,0.42050675]
["bitfinex","SOLUSD",1772353190818,0.48185884,86.706,86.68,0.2]
["bitfinex","SOLUSD",1772353191411,0.48185884,86.706,86.68,0.62050674]
["bitfinex","SOLUSD",1772353191609,0.48185884,86.706,86.681,0.42050674]
["bitfinex","SOLUSD",1772353191815,0.48185884,86.704,86.681,0.42050674]
["bitfinex","SOLUSD",1772353196322,0.48185884,86.702,86.681,0.42050674]
["bitfinex","SOLUSD",1772353197831,0.48185884,86.719,86.691,0.42050669]
["bitfinex","SOLUSD",1772353198428,0.48185884,86.717,86.691,0.42050669]
["bitfinex","SOLUSD",1772353200512,0.48185884,86.715,86.691,0.42050669]
["bitfinex","SOLUSD",1772353200825,0.48185884,86.709,86.68,0.2]
["bitfinex","SOLUSD",1772353201009,40.36164028,86.716,86.681,0.42050667]
["bitfinex","SOLUSD",1772353201010,3.06509154,86.7,86.681,0.42050667]
["bitfinex","SOLUSD",1772353201212,0.48185884,86.699,86.681,0.42050667]
["bitfinex","SOLUSD",1772353201425,0.48185884,86.699,86.68,0.2]
["bitfinex","SOLUSD",1772353201608,0.48185884,86.699,86.668,0.42050667]
["bitfinex","SOLUSD",1772353202828,0.48185884,86.699,86.671,0.42050665]
["bitfinex","SOLUSD",1772353204111,0.48185884,86.707,86.681,0.42050664]
["bitfinex","SOLUSD",1772353204315,0.48185884,86.713,86.681,0.42050664]
["bitfinex","SOLUSD",1772353204524,0.48185884,86.713,86.67,3.06509154]
["bitfinex","SOLUSD",1772353204525,0.48185884,86.709,86.672,0.42050664]
["bitfinex","SOLUSD",1772353204726,0.48185884,86.697,86.669,0.42050664]
["bitfinex","SOLUSD",1772353205525,0.48185884,86.679,86.66,0.2]
["bitfinex","SOLUSD",1772353205727,0.48185884,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772353205921,0.48185884,86.669,86.641,11.96238634]
["bitfinex","SOLUSD",1772353207233,11.53828402,86.668,86.641,11.96238634]
["bitfinex","SOLUSD",1772353207430,0.48185884,86.667,86.642,0.42050662]
["bitfinex","SOLUSD",1772353207743,0.48185884,86.667,86.623,3.69383402]
["bitfinex","SOLUSD",1772353207932,0.48185884,86.667,86.61,0.2]
["bitfinex","SOLUSD",1772353207933,3.06509154,86.62,86.61,0.68651526]
["bitfinex","SOLUSD",1772353208120,3.06509154,86.62,86.604,0.48651526]
["bitfinex","SOLUSD",1772353208524,0.48185884,86.629,86.604,0.48651526]
["bitfinex","SOLUSD",1772353208920,3.06509154,86.64,86.59,0.2]
["bitfinex","SOLUSD",1772353208921,0.48185884,86.609,86.59,0.2]
["bitfinex","SOLUSD",1772353209121,0.48185884,86.599,86.57,0.2]
["bitfinex","SOLUSD",1772353209442,0.48185884,86.608,86.57,3.26509154]
["bitfinex","SOLUSD",1772353209936,40.40264117,86.628,86.57,0.2]
["bitfinex","SOLUSD",1772353209937,0.48185884,86.599,86.57,0.2]
["bitfinex","SOLUSD",1772353210639,0.48185884,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772353210837,3.06509154,86.58,86.55,0.2]
["bitfinex","SOLUSD",1772353211041,0.48185884,86.579,86.55,0.2]
["bitfinex","SOLUSD",1772353211438,0.48185884,86.579,86.552,0.48651526]
["bitfinex","SOLUSD",1772353213133,0.48185884,86.577,86.552,0.48651526]
["bitfinex","SOLUSD",1772353214742,0.48185884,86.577,86.55,0.2]
["bitfinex","SOLUSD",1772353214948,0.48185884,86.577,86.551,1.34548858]
["bitfinex","SOLUSD",1772353215145,0.48185884,86.577,86.552,0.48651526]
["bitfinex","SOLUSD",1772353215552,12.03240402,86.576,86.552,0.48651526]
["bitfinex","SOLUSD",1772353216043,0.48185884,86.575,86.552,0.48651526]
["bitfinex","SOLUSD",1772353216252,0.48185884,86.575,86.553,0.48651526]
["bitfinex","SOLUSD",1772353217449,0.48185884,86.575,86.551,0.85897332]
["bitfinex","SOLUSD",1772353217629,0.48185884,86.575,86.552,0.49219806]
["bitfinex","SOLUSD",1772353218833,0.48185884,86.575,86.553,0.49219806]
["bitfinex","SOLUSD",1772353220146,0.46186768,86.586,86.553,0.49219806]
["bitfinex","SOLUSD",1772353221549,40.41617108,86.599,86.522,0.49219806]
["bitfinex","SOLUSD",1772353221550,0.46186768,86.559,86.522,0.49219806]
["bitfinex","SOLUSD",1772353221849,0.46186768,86.549,86.522,0.49219806]
["bitfinex","SOLUSD",1772353222233,0.46186768,86.549,86.523,11.55759436]
["bitfinex","SOLUSD",1772353222557,0.46186768,86.549,86.527,0.49219806]
["bitfinex","SOLUSD",1772353225745,0.46186768,86.548,86.523,11.55759436]
["bitfinex","SOLUSD",1772353226244,0.46186768,86.576,86.541,0.49219806]
["bitfinex","SOLUSD",1772353229134,0.46186768,86.569,86.535,0.49219806]
["bitfinex","SOLUSD",1772353230160,0.46186768,86.569,86.54,3.06509154]
["bitfinex","SOLUSD",1772353230372,0.46186768,86.569,86.541,0.49219806]
["bitfinex","SOLUSD",1772353231161,11.5516126,86.568,86.541,0.49219806]
["bitfinex","SOLUSD",1772353231455,0.46186768,86.567,86.541,0.49219806]
["bitfinex","SOLUSD",1772353232759,0.46186768,86.567,86.543,0.49219806]
["bitfinex","SOLUSD",1772353234540,0.46186768,86.574,86.544,11.55481604]
["bitfinex","SOLUSD",1772353234749,0.46186768,86.574,86.545,0.49219806]
["bitfinex","SOLUSD",1772353236044,0.46186768,86.573,86.531,0.49219806]
["bitfinex","SOLUSD",1772353236354,0.46186768,86.569,86.532,0.49219806]
["bitfinex","SOLUSD",1772353236654,0.46186768,86.567,86.534,0.49219806]
["bitfinex","SOLUSD",1772353237672,0.46186768,86.567,86.541,0.49219806]
["bitfinex","SOLUSD",1772353238357,0.46186768,86.567,86.542,11.55508308]
["bitfinex","SOLUSD",1772353238661,0.46186768,86.567,86.543,0.49219806]
["bitfinex","SOLUSD",1772353238846,0.46186768,86.565,86.534,0.49219806]
["bitfinex","SOLUSD",1772353241753,0.46186768,86.565,86.536,0.49219806]
["bitfinex","SOLUSD",1772353242461,11.55214638,86.564,86.536,0.49219806]
["bitfinex","SOLUSD",1772353242660,12.01401406,86.564,86.536,0.49219806]
["bitfinex","SOLUSD",1772353243372,0.46186768,86.559,86.53,0.2]
["bitfinex","SOLUSD",1772353243851,0.46186768,86.557,86.531,0.49219806]
["bitfinex","SOLUSD",1772353245345,0.46186768,86.557,86.532,0.49219806]
["bitfinex","SOLUSD",1772353247571,0.46186768,86.557,86.53,0.2]
["bitfinex","SOLUSD",1772353247572,0.48066218,86.573,86.541,0.47147369]
["bitfinex","SOLUSD",1772353247761,0.48066218,86.573,86.551,0.47147369]
["bitfinex","SOLUSD",1772353248567,0.48066218,86.571,86.551,0.47147369]
["bitfinex","SOLUSD",1772353249658,0.48066218,86.571,86.551,12.0252925]
["bitfinex","SOLUSD",1772353249863,0.48066218,86.571,86.551,0.47147369]
["bitfinex","SOLUSD",1772353252886,0.48066218,86.577,86.553,0.47147369]
["bitfinex","SOLUSD",1772353253048,12.03034566,86.583,86.553,0.47147369]
["bitfinex","SOLUSD",1772353253249,0.48066218,86.582,86.553,0.47147369]
["bitfinex","SOLUSD",1772353253451,0.48066218,86.579,86.544,0.47147369]
["bitfinex","SOLUSD",1772353254465,11.55027836,86.578,86.546,0.47147369]
["bitfinex","SOLUSD",1772353254674,0.48066218,86.577,86.546,0.47147369]
["bitfinex","SOLUSD",1772353255850,0.48066218,86.589,86.551,0.47147369]
["bitfinex","SOLUSD",1772353256249,0.48066218,86.588,86.551,0.47147369]
["bitfinex","SOLUSD",1772353256754,0.48066218,86.586,86.553,0.47147369]
["bitfinex","SOLUSD",1772353257372,11.54859435,86.591,86.561,0.47147369]
["bitfinex","SOLUSD",1772353257569,12.02925653,86.591,86.561,0.47147369]
["bitfinex","SOLUSD",1772353257759,11.54859435,86.591,86.561,0.47147369]
["bitfinex","SOLUSD",1772353258072,0.48066218,86.59,86.561,0.47147369]
["bitfinex","SOLUSD",1772353258263,0.48066218,86.59,86.563,0.47147369]
["bitfinex","SOLUSD",1772353259956,0.48066218,86.579,86.54,3.07840574]
["bitfinex","SOLUSD",1772353260271,0.48066218,86.579,86.541,0.47147369]
["bitfinex","SOLUSD",1772353260666,0.48066218,86.577,86.542,12.02655677]
["bitfinex","SOLUSD",1772353260872,0.48066218,86.577,86.543,0.47147369]
["bitfinex","SOLUSD",1772353261553,0.48066218,86.577,86.551,0.47147369]
["bitfinex","SOLUSD",1772353262875,28.86536041,86.609,86.57,3.07840574]
["bitfinex","SOLUSD",1772353263082,28.86536041,86.609,86.571,0.47147369]
["bitfinex","SOLUSD",1772353263258,0.28432314,86.608,86.571,0.47147369]
["bitfinex","SOLUSD",1772353264060,0.28432314,86.606,86.571,0.47147369]
["bitfinex","SOLUSD",1772353264261,11.54641079,86.607,86.571,0.47147369]
["bitfinex","SOLUSD",1772353264777,3.07840574,86.6,86.571,0.47147369]
["bitfinex","SOLUSD",1772353264974,0.48066218,86.589,86.555,0.47147369]
["bitfinex","SOLUSD",1772353265276,0.48066218,86.579,86.547,0.47147369]
["bitfinex","SOLUSD",1772353265580,3.07840574,86.57,86.547,0.47147369]
["bitfinex","SOLUSD",1772353265775,3.07840574,86.57,86.53,3.27840574]
["bitfinex","SOLUSD",1772353265776,0.48066218,86.569,86.531,0.47147369]
["bitfinex","SOLUSD",1772353266178,0.48066218,86.569,86.53,3.27840574]
["bitfinex","SOLUSD",1772353266179,0.48066218,86.567,86.533,0.47147369]
["bitfinex","SOLUSD",1772353268780,0.48066218,86.565,86.535,0.47147369]
["bitfinex","SOLUSD",1772353270582,0.48066218,86.559,86.535,0.47147369]
["bitfinex","SOLUSD",1772353270776,0.48066218,86.557,86.53,0.2]
["bitfinex","SOLUSD",1772353271375,0.48066218,86.557,86.531,0.47147369]
["bitfinex","SOLUSD",1772353273081,11.55294715,86.558,86.531,0.47147369]
["bitfinex","SOLUSD",1772353273783,12.03360933,86.558,86.531,0.47147369]
["bitfinex","SOLUSD",1772353275287,0.48066218,86.577,86.541,0.47147369]
["bitfinex","SOLUSD",1772353275584,0.48066218,86.569,86.541,0.47147369]
["bitfinex","SOLUSD",1772353276381,0.48066218,86.569,86.533,0.47147369]
["bitfinex","SOLUSD",1772353277788,0.48427722,86.567,86.533,0.47147369]
["bitfinex","SOLUSD",1772353278372,3.07840574,86.56,86.533,0.47147369]
["bitfinex","SOLUSD",1772353278581,3.07840574,86.56,86.53,0.2]
["bitfinex","SOLUSD",1772353278582,0.48427722,86.555,86.53,0.2]
["bitfinex","SOLUSD",1772353279591,0.48427722,86.553,86.53,0.2]
["bitfinex","SOLUSD",1772353280790,0.48427722,86.549,86.53,0.2]
["bitfinex","SOLUSD",1772353281181,0.48427722,86.539,86.511,0.49756555]
["bitfinex","SOLUSD",1772353284497,0.48427722,86.529,86.505,0.49756555]
["bitfinex","SOLUSD",1772353285681,0.48427722,86.527,86.505,0.49756555]
["bitfinex","SOLUSD",1772353286200,0.48427722,86.527,86.497,0.49756555]
["bitfinex","SOLUSD",1772353287104,3.07840574,86.52,86.491,0.49756555]
["bitfinex","SOLUSD",1772353287396,0.48427722,86.519,86.491,0.49756555]
["bitfinex","SOLUSD",1772353289182,0.48427722,86.518,86.491,0.49756555]
["bitfinex","SOLUSD",1772353290101,0.48427722,86.518,86.47,28.91170447]
["bitfinex","SOLUSD",1772353290102,0.48427722,86.509,86.471,0.49756555]
["bitfinex","SOLUSD",1772353290923,11.55824482,86.519,86.481,0.49756555]
["bitfinex","SOLUSD",1772353291079,0.48427722,86.52,86.491,0.49756555]
["bitfinex","SOLUSD",1772353291276,0.48427722,86.52,86.492,0.49756555]
["bitfinex","SOLUSD",1772353292289,0.48427722,86.56,86.511,0.49756555]
["bitfinex","SOLUSD",1772353292499,0.48427722,86.556,86.521,0.49756555]
["bitfinex","SOLUSD",1772353292997,0.28432314,86.555,86.521,0.49756555]
["bitfinex","SOLUSD",1772353293299,0.48427722,86.556,86.523,0.49756555]
["bitfinex","SOLUSD",1772353293300,12.0375111,86.556,86.523,0.49756555]
["bitfinex","SOLUSD",1772353293504,12.0375111,86.556,86.522,11.55775409]
["bitfinex","SOLUSD",1772353293505,0.48427722,86.556,86.531,0.49756555]
["bitfinex","SOLUSD",1772353293698,0.48427722,86.549,86.522,0.49756555]
["bitfinex","SOLUSD",1772353295317,0.48427722,86.548,86.522,0.49756555]
["bitfinex","SOLUSD",1772353297095,0.48427722,86.555,86.522,0.49756555]
["bitfinex","SOLUSD",1772353297686,0.48427722,86.549,86.522,0.49756555]
["bitfinex","SOLUSD",1772353299715,11.55428201,86.548,86.522,0.49756555]
["bitfinex","SOLUSD",1772353300010,12.03855923,86.548,86.522,0.49756555]
["bitfinex","SOLUSD",1772353300999,11.55454902,86.546,86.522,0.49756555]
["bitfinex","SOLUSD",1772353301588,0.48427722,86.545,86.515,0.49756555]
["bitfinex","SOLUSD",1772353302606,11.55454902,86.546,86.5,0.49756555]
["bitfinex","SOLUSD",1772353302607,0.48427722,86.529,86.5,0.49756555]
["bitfinex","SOLUSD",1772353303400,0.48427722,86.527,86.5,0.49756555]
["bitfinex","SOLUSD",1772353306011,0.48427722,86.525,86.5,0.49756555]
["bitfinex","SOLUSD",1772353308210,0.48427722,86.525,86.502,0.46484348]
["bitfinex","SOLUSD",1772353308788,3.07942259,86.54,86.502,0.46484348]
["bitfinex","SOLUSD",1772353308989,0.45064353,86.537,86.51,3.07942259]
["bitfinex","SOLUSD",1772353309306,0.45064353,86.547,86.521,0.46484348]
["bitfinex","SOLUSD",1772353310317,11.55454902,86.546,86.521,0.46484348]
["bitfinex","SOLUSD",1772353311911,11.55399738,86.551,86.523,0.46484348]
["bitfinex","SOLUSD",1772353312212,12.00464091,86.551,86.523,0.46484348]
["bitfinex","SOLUSD",1772353312422,12.00464091,86.551,86.51,28.89834506]
["bitfinex","SOLUSD",1772353312423,0.45064353,86.55,86.525,0.46484348]
["bitfinex","SOLUSD",1772353312600,0.45064353,86.563,86.531,0.46484348]
["bitfinex","SOLUSD",1772353313001,12.00297217,86.563,86.531,0.46484348]
["bitfinex","SOLUSD",1772353313707,0.45064353,86.562,86.531,0.46484348]
["bitfinex","SOLUSD",1772353313921,11.55232864,86.563,86.531,0.46484348]
["bitfinex","SOLUSD",1772353314113,0.45064353,86.563,86.532,11.55641843]
["bitfinex","SOLUSD",1772353314302,0.45064353,86.563,86.533,0.46484348]
["bitfinex","SOLUSD",1772353315521,0.45064353,86.559,86.533,0.46484348]
["bitfinex","SOLUSD",1772353316511,0.45064353,86.557,86.533,0.46484348]
["bitfinex","SOLUSD",1772353320736,0.45064353,86.571,86.535,0.46484348]
["bitfinex","SOLUSD",1772353321132,12.00189627,86.571,86.541,0.46484348]
["bitfinex","SOLUSD",1772353321431,11.54881104,86.589,86.553,0.46484348]
["bitfinex","SOLUSD",1772353321601,0.45064353,86.588,86.553,0.46484348]
["bitfinex","SOLUSD",1772353322016,0.45064353,86.579,86.54,0.46484348]
["bitfinex","SOLUSD",1772353322216,0.45064353,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772353322418,0.45064353,86.569,86.541,12.02006008]
["bitfinex","SOLUSD",1772353322919,0.45064353,86.569,86.542,0.46484348]
["bitfinex","SOLUSD",1772353323319,0.45064353,86.569,86.532,0.46484348]
["bitfinex","SOLUSD",1772353323526,0.45064353,86.557,86.532,0.46484348]
["bitfinex","SOLUSD",1772353325735,0.45064353,86.565,86.534,0.46484348]
["bitfinex","SOLUSD",1772353326232,0.45064353,86.559,86.534,0.46484348]
["bitfinex","SOLUSD",1772353328022,11.55294715,86.558,86.534,0.46484348]
["bitfinex","SOLUSD",1772353329235,12.00359068,86.558,86.534,0.46484348]
["bitfinex","SOLUSD",1772353329418,0.45064353,86.557,86.534,0.46484348]
["bitfinex","SOLUSD",1772353331125,11.5532141,86.556,86.534,0.46484348]
["bitfinex","SOLUSD",1772353331726,0.45064353,86.555,86.534,0.46484348]
["bitfinex","SOLUSD",1772353331934,0.45064353,86.555,86.521,0.46484348]
["bitfinex","SOLUSD",1772353332241,0.45064353,86.549,86.521,0.46484348]
["bitfinex","SOLUSD",1772353333933,11.55428201,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1772353334235,11.55428201,86.548,86.523,0.46484348]
["bitfinex","SOLUSD",1772353335330,0.45064353,86.548,86.523,0.46484348]
["bitfinex","SOLUSD",1772353337331,11.55441551,86.547,86.523,0.46484348]
["bitfinex","SOLUSD",1772353338237,11.55361454,86.553,86.523,0.46484348]
["bitfinex","SOLUSD",1772353338440,0.4621024,86.552,86.523,0.46484348]
["bitfinex","SOLUSD",1772353338940,0.4621024,86.552,86.525,0.47290221]
["bitfinex","SOLUSD",1772353339238,11.55361454,86.553,86.525,0.47290221]
["bitfinex","SOLUSD",1772353340532,0.74642554,86.555,86.525,0.47290221]
["bitfinex","SOLUSD",1772353340738,0.4621024,86.554,86.525,0.47290221]
["bitfinex","SOLUSD",1772353341840,11.55361454,86.553,86.525,0.47290221]
["bitfinex","SOLUSD",1772353342240,12.01571694,86.553,86.525,0.47290221]
["bitfinex","SOLUSD",1772353342441,12.01571694,86.553,86.527,0.47290221]
["bitfinex","SOLUSD",1772353343637,11.55361454,86.553,86.529,0.47290221]
["bitfinex","SOLUSD",1772353344549,0.4621024,86.557,86.529,0.47290221]
["bitfinex","SOLUSD",1772353345135,0.4621024,86.557,86.531,0.47290221]
["bitfinex","SOLUSD",1772353346529,0.4621024,86.577,86.541,0.47290221]
["bitfinex","SOLUSD",1772353346734,0.4621024,86.577,86.532,11.55641843]
["bitfinex","SOLUSD",1772353346735,11.55054518,86.576,86.551,0.47290221]
["bitfinex","SOLUSD",1772353347134,0.4621024,86.583,86.551,0.47290221]
["bitfinex","SOLUSD",1772353349253,0.4621024,86.581,86.553,0.47290221]
["bitfinex","SOLUSD",1772353350474,0.4621024,86.579,86.555,0.47290221]
["bitfinex","SOLUSD",1772353350836,0.4621024,86.579,86.531,28.89113564]
["bitfinex","SOLUSD",1772353350837,3.07942259,86.57,86.531,28.89113564]
["bitfinex","SOLUSD",1772353351034,0.4621024,86.569,86.541,0.47290221]
["bitfinex","SOLUSD",1772353352440,12.013715,86.568,86.541,0.47290221]
["bitfinex","SOLUSD",1772353352753,11.54827757,86.593,86.543,0.47290221]
["bitfinex","SOLUSD",1772353352957,11.54827757,86.593,86.542,40.44279078]
["bitfinex","SOLUSD",1772353352958,0.4621024,86.592,86.561,0.47290221]
["bitfinex","SOLUSD",1772353353756,6.63706399,86.594,86.58,3.07942259]
["bitfinex","SOLUSD",1772353354051,11.54678304,86.605,86.581,0.47290221]
["bitfinex","SOLUSD",1772353354661,0.4621024,86.609,86.581,0.47290221]
["bitfinex","SOLUSD",1772353356138,0.4621024,86.607,86.581,0.47290221]
["bitfinex","SOLUSD",1772353357435,0.4621024,86.607,86.583,0.47290221]
["bitfinex","SOLUSD",1772353358255,11.54654411,86.606,86.583,0.47290221]
["bitfinex","SOLUSD",1772353358975,11.54654411,86.606,86.556,0.47290221]
["bitfinex","SOLUSD",1772353358976,0.4621024,86.599,86.556,0.47290221]
["bitfinex","SOLUSD",1772353359263,0.4621024,86.589,86.557,0.47290221]
["bitfinex","SOLUSD",1772353360242,0.4621024,86.587,86.557,0.47290221]
["bitfinex","SOLUSD",1772353361848,0.4621024,86.587,86.559,0.47290221]
["bitfinex","SOLUSD",1772353362763,0.4621024,86.594,86.561,0.47290221]
["bitfinex","SOLUSD",1772353363965,0.4621024,86.594,86.563,0.47290221]
["bitfinex","SOLUSD",1772353364550,0.4621024,86.594,86.571,0.47290221]
["bitfinex","SOLUSD",1772353365259,12.00824656,86.609,86.581,0.47290221]
["bitfinex","SOLUSD",1772353365763,0.4621024,86.608,86.581,0.47290221]
["bitfinex","SOLUSD",1772353366471,12.00851319,86.607,86.581,0.47290221]
["bitfinex","SOLUSD",1772353367069,12.03336879,86.607,86.581,0.47290221]
["bitfinex","SOLUSD",1772353370476,0.486958,86.606,86.581,0.47290221]
["bitfinex","SOLUSD",1772353370973,0.486958,86.628,86.601,0.48655096]
["bitfinex","SOLUSD",1772353371274,0.486958,86.634,86.601,0.48655096]
["bitfinex","SOLUSD",1772353372274,0.486958,86.634,86.6,3.075527]
["bitfinex","SOLUSD",1772353372275,0.486958,86.633,86.603,0.48655096]
["bitfinex","SOLUSD",1772353374664,0.486958,86.629,86.603,0.48655096]
["bitfinex","SOLUSD",1772353377379,0.486958,86.638,86.605,0.48655096]
["bitfinex","SOLUSD",1772353379579,0.486958,86.636,86.607,0.48655096]
["bitfinex","SOLUSD",1772353382467,3.275527,86.64,86.621,0.48655096]
["bitfinex","SOLUSD",1772353382468,0.2,86.64,86.621,0.48655096]
["bitfinex","SOLUSD",1772353383568,0.486958,86.638,86.611,0.48655096]
["bitfinex","SOLUSD",1772353383769,0.486958,86.638,86.611,12.0324285]
["bitfinex","SOLUSD",1772353384065,0.486958,86.638,86.612,0.48655096]
["bitfinex","SOLUSD",1772353385673,0.2,86.64,86.614,0.48655096]
["bitfinex","SOLUSD",1772353387086,0.486958,86.639,86.616,0.48655096]
["bitfinex","SOLUSD",1772353390074,12.02910414,86.639,86.616,0.48655096]
["bitfinex","SOLUSD",1772353390266,0.486958,86.638,86.616,0.48655096]
["bitfinex","SOLUSD",1772353391358,11.54214614,86.639,86.591,0.48655096]
["bitfinex","SOLUSD",1772353391359,0.486958,86.629,86.591,0.48655096]
["bitfinex","SOLUSD",1772353391565,0.486958,86.619,86.591,0.48655096]
["bitfinex","SOLUSD",1772353392389,0.486958,86.617,86.591,0.48655096]
["bitfinex","SOLUSD",1772353393484,11.54521104,86.616,86.591,0.48655096]
["bitfinex","SOLUSD",1772353393782,0.486958,86.615,86.591,0.48655096]
["bitfinex","SOLUSD",1772353394194,3.562485,86.62,86.593,0.48655096]
["bitfinex","SOLUSD",1772353394404,0.486958,86.619,86.593,0.48655096]
["bitfinex","SOLUSD",1772353394692,0.486958,86.618,86.593,0.48655096]
["bitfinex","SOLUSD",1772353395679,11.54507775,86.617,86.593,0.48655096]
["bitfinex","SOLUSD",1772353395867,12.03203575,86.617,86.593,0.48655096]
["bitfinex","SOLUSD",1772353399383,3.56579063,86.63,86.601,0.48937258]
["bitfinex","SOLUSD",1772353399688,11.542606,86.636,86.611,0.48937258]
["bitfinex","SOLUSD",1772353399981,0.2,86.64,86.611,0.48937258]
["bitfinex","SOLUSD",1772353400189,0.2,86.64,86.621,0.48937258]
["bitfinex","SOLUSD",1772353401992,0.2,86.64,86.605,28.86663905]
["bitfinex","SOLUSD",1772353401993,3.075527,86.63,86.608,0.48937258]
["bitfinex","SOLUSD",1772353402599,3.56579063,86.63,86.608,0.48937258]
["bitfinex","SOLUSD",1772353403179,11.54347851,86.629,86.608,0.48937258]
["bitfinex","SOLUSD",1772353403870,0.49026363,86.633,86.61,0.48937258]
["bitfinex","SOLUSD",1772353404383,0.49026363,86.638,86.61,0.48937258]
["bitfinex","SOLUSD",1772353405293,11.54241259,86.637,86.61,0.48937258]
["bitfinex","SOLUSD",1772353409589,0.49026363,86.634,86.61,0.48937258]
["bitfinex","SOLUSD",1772353409893,11.54267905,86.635,86.58,3.075527]
["bitfinex","SOLUSD",1772353409894,0.49026363,86.629,86.604,0.48937258]
["bitfinex","SOLUSD",1772353412100,11.54361176,86.628,86.604,0.48937258]
["bitfinex","SOLUSD",1772353412388,0.49026363,86.627,86.604,0.48937258]
["bitfinex","SOLUSD",1772353413174,0.49026363,86.632,86.606,0.48937258]
["bitfinex","SOLUSD",1772353414303,11.54321201,86.631,86.606,0.48937258]
["bitfinex","SOLUSD",1772353414680,12.03347564,86.631,86.606,0.48937258]
["bitfinex","SOLUSD",1772353414994,0.49026363,86.63,86.606,0.48937258]
["bitfinex","SOLUSD",1772353415596,3.275527,86.64,86.606,0.48937258]
["bitfinex","SOLUSD",1772353415902,0.49026363,86.629,86.608,0.48937258]
["bitfinex","SOLUSD",1772353416982,12.0337656,86.629,86.608,0.48937258]
["bitfinex","SOLUSD",1772353417801,0.49026363,86.628,86.608,0.48937258]
["bitfinex","SOLUSD",1772353419183,0.49026363,86.626,86.6,0.48937258]
["bitfinex","SOLUSD",1772353420606,0.2,86.64,86.601,0.48937258]
["bitfinex","SOLUSD",1772353420788,12.03240977,86.639,86.601,0.48937258]
["bitfinex","SOLUSD",1772353420984,12.03240977,86.639,86.602,11.54707743]
["bitfinex","SOLUSD",1772353421183,12.03240977,86.639,86.603,0.48937258]
["bitfinex","SOLUSD",1772353421405,0.49026363,86.638,86.603,0.48937258]
["bitfinex","SOLUSD",1772353422302,0.2,86.64,86.611,0.48937258]
["bitfinex","SOLUSD",1772353423887,0.2,86.64,86.613,0.48937258]
["bitfinex","SOLUSD",1772353424499,0.2,86.64,86.621,0.48937258]
["bitfinex","SOLUSD",1772353424708,0.49026363,86.658,86.612,40.41010482]
["bitfinex","SOLUSD",1772353424709,12.02722848,86.678,86.641,0.48937258]
["bitfinex","SOLUSD",1772353424902,0.49026363,86.673,86.641,0.48937258]
["bitfinex","SOLUSD",1772353426698,0.47071338,86.669,86.643,0.47417889]
["bitfinex","SOLUSD",1772353426894,0.47071338,86.668,86.643,0.47417889]
["bitfinex","SOLUSD",1772353428801,0.47071338,86.659,86.632,0.47417889]
["bitfinex","SOLUSD",1772353430605,0.47071338,86.659,86.63,3.07398092]
["bitfinex","SOLUSD",1772353430606,0.47071338,86.659,86.634,0.47417889]
["bitfinex","SOLUSD",1772353432209,0.2,86.67,86.634,0.47417889]
["bitfinex","SOLUSD",1772353432397,0.2,86.67,86.651,0.47417889]
["bitfinex","SOLUSD",1772353432398,0.47071338,86.669,86.651,0.47417889]
["bitfinex","SOLUSD",1772353432604,0.2,86.67,86.651,0.47417889]
["bitfinex","SOLUSD",1772353433225,0.47071338,86.669,86.645,0.47417889]
["bitfinex","SOLUSD",1772353433405,0.47071338,86.668,86.645,0.47417889]
["bitfinex","SOLUSD",1772353436426,0.47071338,86.668,86.647,0.47417889]
["bitfinex","SOLUSD",1772353438419,0.47071338,86.695,86.661,0.47417889]
["bitfinex","SOLUSD",1772353439700,0.47071338,86.695,86.671,0.47417889]
["bitfinex","SOLUSD",1772353440500,0.47071338,86.694,86.671,0.47417889]
["bitfinex","SOLUSD",1772353441513,11.53420883,86.699,86.672,0.47417889]
["bitfinex","SOLUSD",1772353442515,12.00492221,86.699,86.674,0.47417889]
["bitfinex","SOLUSD",1772353442905,0.2,86.7,86.681,0.47417889]
["bitfinex","SOLUSD",1772353443345,0.47071338,86.717,86.691,0.47417889]
["bitfinex","SOLUSD",1772353443635,0.47071338,86.717,86.673,40.38166441]
["bitfinex","SOLUSD",1772353443636,0.47071338,86.722,86.701,0.47417889]
["bitfinex","SOLUSD",1772353443807,0.67071338,86.73,86.701,0.47417889]
["bitfinex","SOLUSD",1772353444617,0.47071338,86.729,86.703,0.47417889]
["bitfinex","SOLUSD",1772353444811,0.47071338,86.728,86.703,0.47417889]
["bitfinex","SOLUSD",1772353445733,0.2,86.73,86.711,0.47417889]
["bitfinex","SOLUSD",1772353446625,0.2,86.73,86.72,3.07398092]
["bitfinex","SOLUSD",1772353447421,0.2,86.73,86.72,3.54815981]
["bitfinex","SOLUSD",1772353447623,0.2,86.73,86.72,15.07943642]
["bitfinex","SOLUSD",1772353447820,0.2,86.73,86.721,0.47417889]
["bitfinex","SOLUSD",1772353449426,0.2,86.73,86.723,0.47417889]
["bitfinex","SOLUSD",1772353450429,0.47071338,86.729,86.697,0.47417889]
["bitfinex","SOLUSD",1772353450632,0.47071338,86.728,86.697,0.47417889]
["bitfinex","SOLUSD",1772353451213,0.47071338,86.726,86.698,11.53429144]
["bitfinex","SOLUSD",1772353451536,0.47071338,86.726,86.701,0.47417889]
["bitfinex","SOLUSD",1772353451738,0.47071338,86.726,86.694,11.53481768]
["bitfinex","SOLUSD",1772353452239,0.47071338,86.726,86.695,0.47417889]
["bitfinex","SOLUSD",1772353453608,0.47071338,86.726,86.697,0.47417889]
["bitfinex","SOLUSD",1772353454516,0.2,86.73,86.701,0.47417889]
["bitfinex","SOLUSD",1772353455037,0.67071338,86.73,86.701,0.47417889]
["bitfinex","SOLUSD",1772353455230,0.47071338,86.729,86.701,0.47417889]
["bitfinex","SOLUSD",1772353455557,0.47071338,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1772353455712,0.47071338,86.729,86.702,12.0079382]
["bitfinex","SOLUSD",1772353456119,0.47071338,86.727,86.702,12.0079382]
["bitfinex","SOLUSD",1772353456338,0.47071338,86.727,86.7,3.07398092]
["bitfinex","SOLUSD",1772353456531,0.47071338,86.727,86.697,11.53438256]
["bitfinex","SOLUSD",1772353457040,0.47071338,86.727,86.698,0.46338876]
["bitfinex","SOLUSD",1772353457216,0.47071338,86.727,86.701,0.46338876]
["bitfinex","SOLUSD",1772353457725,0.47071338,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1772353458529,0.47071338,86.727,86.703,0.46338876]
["bitfinex","SOLUSD",1772353459719,0.49932658,86.725,86.69,3.07398092]
["bitfinex","SOLUSD",1772353459913,0.49932658,86.725,86.691,0.46338876]
["bitfinex","SOLUSD",1772353461515,0.49932658,86.723,86.695,0.46338876]
["bitfinex","SOLUSD",1772353461722,11.53030163,86.728,86.701,0.46338876]
["bitfinex","SOLUSD",1772353461926,0.49932658,86.727,86.694,11.53479539]
["bitfinex","SOLUSD",1772353462126,0.49932658,86.727,86.695,0.46338876]
["bitfinex","SOLUSD",1772353462622,0.49932658,86.727,86.701,0.46338876]
["bitfinex","SOLUSD",1772353463624,0.49932658,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1772353463828,0.49932658,86.725,86.698,11.53422706]
["bitfinex","SOLUSD",1772353464028,0.49932658,86.725,86.699,0.46338876]
["bitfinex","SOLUSD",1772353464831,0.49932658,86.725,86.698,11.53422706]
["bitfinex","SOLUSD",1772353465034,0.49932658,86.725,86.698,11.99761582]
["bitfinex","SOLUSD",1772353465236,0.49932658,86.725,86.699,0.46338876]
["bitfinex","SOLUSD",1772353465940,0.49932658,86.725,86.7,11.53402537]
["bitfinex","SOLUSD",1772353466142,0.49932658,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1772353467023,0.49932658,86.719,86.694,0.46338876]
["bitfinex","SOLUSD",1772353467327,0.49932658,86.719,86.699,0.46338876]
["bitfinex","SOLUSD",1772353470344,0.49932658,86.729,86.7,11.53402537]
["bitfinex","SOLUSD",1772353471241,0.49932658,86.726,86.699,0.46338876]
["bitfinex","SOLUSD",1772353471748,0.49932658,86.724,86.693,0.46338876]
["bitfinex","SOLUSD",1772353473459,0.49932658,86.724,86.701,0.46338876]
["bitfinex","SOLUSD",1772353473745,0.49932658,86.723,86.695,0.46338876]
["bitfinex","SOLUSD",1772353475555,0.49932658,86.721,86.695,0.46338876]
["bitfinex","SOLUSD",1772353475734,0.49932658,86.721,86.692,0.46338876]
["bitfinex","SOLUSD",1772353478150,14.60534623,86.72,86.692,0.46338876]
["bitfinex","SOLUSD",1772353478451,0.49932658,86.719,86.685,0.46338876]
["bitfinex","SOLUSD",1772353478654,0.49932658,86.699,86.677,0.46338876]
["bitfinex","SOLUSD",1772353479952,0.49932658,86.699,86.678,11.53695286]
["bitfinex","SOLUSD",1772353482142,0.49932658,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1772353482350,0.49932658,86.699,86.672,0.46338876]
["bitfinex","SOLUSD",1772353483253,0.49932658,86.698,86.672,0.46338876]
["bitfinex","SOLUSD",1772353483553,0.49932658,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1772353484251,0.49932658,86.696,86.667,12.00180591]
["bitfinex","SOLUSD",1772353484756,0.49932658,86.696,86.668,0.46338876]
["bitfinex","SOLUSD",1772353485843,0.49932658,86.696,86.64,6.76295332]
["bitfinex","SOLUSD",1772353485844,0.49932658,86.689,86.652,0.46338876]
["bitfinex","SOLUSD",1772353486167,0.49932658,86.679,86.652,0.46338876]
["bitfinex","SOLUSD",1772353488241,0.49932658,86.679,86.654,0.45715234]
["bitfinex","SOLUSD",1772353490648,0.49932658,86.679,86.656,0.45715234]
["bitfinex","SOLUSD",1772353492460,11.53695286,86.678,86.656,0.45715234]
["bitfinex","SOLUSD",1772353492659,11.53695286,86.678,86.64,31.92392241]
["bitfinex","SOLUSD",1772353492660,0.47318467,86.677,86.64,3.0691193]
["bitfinex","SOLUSD",1772353493264,0.47318467,86.669,86.64,3.0691193]
["bitfinex","SOLUSD",1772353494141,11.53828402,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1772353494345,0.47318467,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1772353494668,0.47318467,86.667,86.642,0.33084626]
["bitfinex","SOLUSD",1772353496166,0.47318467,86.667,86.644,0.33104999]
["bitfinex","SOLUSD",1772353497746,0.47318467,86.665,86.631,0.33127155]
["bitfinex","SOLUSD",1772353497965,11.53855029,86.666,86.631,0.33127155]
["bitfinex","SOLUSD",1772353497966,0.47318467,86.659,86.631,0.33127155]
["bitfinex","SOLUSD",1772353499449,0.47318467,86.659,86.625,0.3313916]
["bitfinex","SOLUSD",1772353499665,0.47318467,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1772353499868,0.47318467,86.649,86.625,0.3313916]
["bitfinex","SOLUSD",1772353500461,0.47318467,86.655,86.625,0.3313916]
["bitfinex","SOLUSD",1772353500766,0.47318467,86.655,86.631,0.33151028]
["bitfinex","SOLUSD",1772353501267,3.54230397,86.66,86.631,0.33151028]
["bitfinex","SOLUSD",1772353501474,0.47318467,86.659,86.631,0.33151028]
["bitfinex","SOLUSD",1772353501854,0.47318467,86.658,86.632,11.87482231]
["bitfinex","SOLUSD",1772353502047,0.47318467,86.658,86.632,11.54307876]
["bitfinex","SOLUSD",1772353503374,0.47318467,86.649,86.622,0.33185819]
["bitfinex","SOLUSD",1772353504473,0.47318467,86.649,86.623,11.87624957]
["bitfinex","SOLUSD",1772353504970,0.47318467,86.649,86.624,0.33208351]
["bitfinex","SOLUSD",1772353506288,0.47318467,86.647,86.611,11.54587754]
["bitfinex","SOLUSD",1772353506579,3.0691193,86.65,86.612,0.33219424]
["bitfinex","SOLUSD",1772353506580,0.47318467,86.645,86.612,0.33219424]
["bitfinex","SOLUSD",1772353509562,0.47318467,86.645,86.614,0.33251885]
["bitfinex","SOLUSD",1772353511679,0.47318467,86.645,86.616,0.33272909]
["bitfinex","SOLUSD",1772353511910,11.54070333,86.65,86.616,0.33272909]
["bitfinex","SOLUSD",1772353511911,3.0691193,86.65,86.616,0.33272909]
["bitfinex","SOLUSD",1772353512086,3.0691193,86.65,86.615,40.40870517]
["bitfinex","SOLUSD",1772353512087,0.47318467,86.668,86.641,0.3328324]
["bitfinex","SOLUSD",1772353512398,0.47318467,86.679,86.651,0.3328324]
["bitfinex","SOLUSD",1772353513590,0.47318467,86.678,86.651,0.3328324]
["bitfinex","SOLUSD",1772353513786,0.47318467,86.676,86.646,0.33303548]
["bitfinex","SOLUSD",1772353514494,0.47318467,86.689,86.651,0.33303548]
["bitfinex","SOLUSD",1772353515502,0.47318467,86.686,86.651,0.33303548]
["bitfinex","SOLUSD",1772353517297,0.45723691,86.684,86.653,0.33342782]
["bitfinex","SOLUSD",1772353519298,0.45723691,86.682,86.655,0.3336173]
["bitfinex","SOLUSD",1772353520396,0.45723691,86.679,86.649,0.33371041]
["bitfinex","SOLUSD",1772353521312,0.45723691,86.677,86.65,11.87448335]
["bitfinex","SOLUSD",1772353521494,0.45723691,86.677,86.651,0.33380245]
["bitfinex","SOLUSD",1772353521685,28.83833057,86.691,86.651,0.33380245]
["bitfinex","SOLUSD",1772353521686,0.45723691,86.682,86.651,0.33380245]
["bitfinex","SOLUSD",1772353523713,0.45723691,86.682,86.653,0.33398337]
["bitfinex","SOLUSD",1772353525108,0.45723691,86.682,86.655,0.33416016]
["bitfinex","SOLUSD",1772353525612,0.45723691,86.68,86.655,0.33416016]
["bitfinex","SOLUSD",1772353526206,0.45723691,86.679,86.655,0.33416016]
["bitfinex","SOLUSD",1772353526910,0.45723691,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1772353528210,3.0691193,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1772353528403,0.45723691,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1772353529413,102.69999818,86.699,86.641,0.33450172]
["bitfinex","SOLUSD",1772353529614,60.73946836,86.7,86.64,3.0691193]
["bitfinex","SOLUSD",1772353529615,0.45723691,86.689,86.66,3.0691193]
["bitfinex","SOLUSD",1772353529917,0.45723691,86.689,86.66,3.40370397]
["bitfinex","SOLUSD",1772353530307,0.45723691,86.689,86.66,0.33458467]
["bitfinex","SOLUSD",1772353532206,0.45723691,86.687,86.66,0.33458467]
["bitfinex","SOLUSD",1772353533108,0.45723691,86.687,86.657,11.53966069]
["bitfinex","SOLUSD",1772353533316,0.45723691,86.687,86.654,0.33482785]
["bitfinex","SOLUSD",1772353533520,0.45723691,86.687,86.655,11.540015]
["bitfinex","SOLUSD",1772353533698,40.374677,86.688,86.61,3.2691193]
["bitfinex","SOLUSD",1772353533699,0.45723691,86.679,86.64,3.0691193]
["bitfinex","SOLUSD",1772353533899,0.45723691,86.679,86.64,3.40402636]
["bitfinex","SOLUSD",1772353534112,0.45723691,86.679,86.64,0.33490706]
["bitfinex","SOLUSD",1772353534712,0.45723691,86.677,86.641,11.87678677]
["bitfinex","SOLUSD",1772353535505,0.45723691,86.677,86.642,0.33498535]
["bitfinex","SOLUSD",1772353536923,0.45723691,86.675,86.644,0.33513926]
["bitfinex","SOLUSD",1772353538109,3.0691193,86.68,86.645,11.54134687]
["bitfinex","SOLUSD",1772353538110,11.53748528,86.674,86.645,11.54134687]
["bitfinex","SOLUSD",1772353538310,0.45723691,86.673,86.645,11.54134687]
["bitfinex","SOLUSD",1772353538510,0.45723691,86.673,86.646,0.33521489]
["bitfinex","SOLUSD",1772353541036,0.45723691,86.673,86.641,40.39657898]
["bitfinex","SOLUSD",1772353541243,0.45723691,86.671,86.642,0.3354366]
["bitfinex","SOLUSD",1772353543427,0.45723691,86.671,86.64,3.07101312]
["bitfinex","SOLUSD",1772353543428,0.45723691,86.671,86.644,0.3355802]
["bitfinex","SOLUSD",1772353544735,0.45723691,86.671,86.646,0.33565076]
["bitfinex","SOLUSD",1772353546736,0.45723691,86.671,86.648,0.33592501]
["bitfinex","SOLUSD",1772353546914,0.47827916,86.67,86.648,0.33592501]
["bitfinex","SOLUSD",1772353547435,0.47827916,86.67,86.647,11.54108047]
["bitfinex","SOLUSD",1772353547634,0.47827916,86.67,86.647,11.87707208]
["bitfinex","SOLUSD",1772353550115,0.47827916,86.668,86.631,0.33618687]
["bitfinex","SOLUSD",1772353551228,0.47827916,86.666,86.632,0.33625046]
["bitfinex","SOLUSD",1772353552128,11.53868343,86.665,86.633,11.54294552]
["bitfinex","SOLUSD",1772353552336,0.47827916,86.664,86.634,0.33631333]
["bitfinex","SOLUSD",1772353554738,0.47827916,86.662,86.635,11.87917667]
["bitfinex","SOLUSD",1772353555722,0.47827916,86.662,86.636,0.33649762]
["bitfinex","SOLUSD",1772353556334,0.47827916,86.662,86.638,0.33655765]
["bitfinex","SOLUSD",1772353557645,0.47827916,86.66,86.638,0.33655765]
["bitfinex","SOLUSD",1772353559130,0.47827916,86.66,86.64,0.33673363]
["bitfinex","SOLUSD",1772353559446,11.53775152,86.672,86.641,0.33673363]
["bitfinex","SOLUSD",1772353559947,0.47827916,86.671,86.641,0.33673363]
["bitfinex","SOLUSD",1772353560445,40.36489867,86.709,86.663,0.46339165]
["bitfinex","SOLUSD",1772353560678,40.36489867,86.709,86.671,0.46339165]
["bitfinex","SOLUSD",1772353560679,0.28432314,86.708,86.671,0.46339165]
["bitfinex","SOLUSD",1772353560847,11.53282819,86.709,86.671,0.46339165]
["bitfinex","SOLUSD",1772353562343,0.47827916,86.708,86.671,0.46339165]
["bitfinex","SOLUSD",1772353562543,0.47827916,86.706,86.673,0.46339165]
["bitfinex","SOLUSD",1772353565661,0.47827916,86.728,86.691,0.46339165]
["bitfinex","SOLUSD",1772353566454,11.53030163,86.728,86.691,0.46339165]
["bitfinex","SOLUSD",1772353566660,0.47827916,86.727,86.691,0.46339165]
["bitfinex","SOLUSD",1772353567252,0.47827916,86.725,86.693,0.46339165]
["bitfinex","SOLUSD",1772353569146,0.47827916,86.725,86.69,3.07101312]
["bitfinex","SOLUSD",1772353569352,0.47827916,86.723,86.69,3.07101312]
["bitfinex","SOLUSD",1772353571163,0.47827916,86.723,86.691,11.5352228]
["bitfinex","SOLUSD",1772353571663,0.47827916,86.721,86.691,11.99861445]
["bitfinex","SOLUSD",1772353571964,0.47827916,86.719,86.681,0.46339165]
["bitfinex","SOLUSD",1772353572150,0.47827916,86.719,86.681,11.99994521]
["bitfinex","SOLUSD",1772353572563,0.47827916,86.719,86.682,0.46339165]
["bitfinex","SOLUSD",1772353573749,0.47827916,86.717,86.684,0.46339165]
["bitfinex","SOLUSD",1772353574452,0.47827916,86.717,86.67,3.07101312]
["bitfinex","SOLUSD",1772353574453,0.47827916,86.709,86.679,0.46339165]
["bitfinex","SOLUSD",1772353574674,0.47827916,86.709,86.671,0.46339165]
["bitfinex","SOLUSD",1772353575865,0.47827916,86.707,86.673,0.46339165]
["bitfinex","SOLUSD",1772353578374,0.46040466,86.705,86.673,0.46339165]
["bitfinex","SOLUSD",1772353578668,0.2,86.73,86.681,0.4588307]
["bitfinex","SOLUSD",1772353578848,0.2,86.73,86.711,0.4588307]
["bitfinex","SOLUSD",1772353579352,0.2,86.73,86.721,0.4588307]
["bitfinex","SOLUSD",1772353581470,0.2,86.73,86.712,11.99123567]
["bitfinex","SOLUSD",1772353581678,0.2,86.73,86.713,0.4588307]
["bitfinex","SOLUSD",1772353583364,0.66040466,86.73,86.713,0.4588307]
["bitfinex","SOLUSD",1772353585769,0.2,86.73,86.71,3.07101312]
["bitfinex","SOLUSD",1772353585977,0.2,86.73,86.7,3.07101312]
["bitfinex","SOLUSD",1772353585978,0.46040466,86.729,86.7,3.07101312]
["bitfinex","SOLUSD",1772353587174,0.46040466,86.728,86.7,11.53389619]
["bitfinex","SOLUSD",1772353587674,11.53016868,86.729,86.679,11.53681976]
["bitfinex","SOLUSD",1772353587675,0.46040466,86.719,86.679,11.53681976]
["bitfinex","SOLUSD",1772353587974,0.46040466,86.719,86.691,0.35336373]
["bitfinex","SOLUSD",1772353588772,0.46040466,86.717,86.691,11.88853749]
["bitfinex","SOLUSD",1772353589076,0.46040466,86.717,86.69,3.07101312]
["bitfinex","SOLUSD",1772353589276,0.46040466,86.717,86.684,11.88938205]
["bitfinex","SOLUSD",1772353589462,0.46040466,86.717,86.685,0.3532504]
["bitfinex","SOLUSD",1772353590974,3.07101312,86.72,86.685,0.3532504]
["bitfinex","SOLUSD",1772353590975,0.46040466,86.715,86.685,0.3532504]
["bitfinex","SOLUSD",1772353592780,0.46040466,86.713,86.684,11.53613165]
["bitfinex","SOLUSD",1772353593079,0.46040466,86.713,86.682,0.35280995]
["bitfinex","SOLUSD",1772353593871,0.46040466,86.713,86.681,11.53655356]
["bitfinex","SOLUSD",1772353594274,0.46040466,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1772353594976,0.46040466,86.707,86.681,0.35259724]
["bitfinex","SOLUSD",1772353596276,0.46040466,86.707,86.683,0.35249271]
["bitfinex","SOLUSD",1772353598382,0.46040466,86.719,86.68,3.42330037]
["bitfinex","SOLUSD",1772353598567,0.46040466,86.719,86.681,0.35228725]
["bitfinex","SOLUSD",1772353599359,0.46040466,86.717,86.682,11.88860675]
["bitfinex","SOLUSD",1772353599566,0.46040466,86.717,86.683,0.35218628]
["bitfinex","SOLUSD",1772353601684,0.46040466,86.715,86.685,0.35198782]
["bitfinex","SOLUSD",1772353602287,0.46040466,86.709,86.671,0.35189029]
["bitfinex","SOLUSD",1772353603478,11.5329612,86.708,86.671,0.35189029]
["bitfinex","SOLUSD",1772353603679,0.46040466,86.707,86.673,0.35179388]
["bitfinex","SOLUSD",1772353604783,0.46040466,86.699,86.662,0.35169859]
["bitfinex","SOLUSD",1772353606795,0.46069531,86.697,86.664,0.35123826]
["bitfinex","SOLUSD",1772353608797,0.46069531,86.695,86.671,0.35106145]
["bitfinex","SOLUSD",1772353610682,0.46069531,86.695,86.672,11.53775152]
["bitfinex","SOLUSD",1772353610886,0.46069531,86.695,86.672,11.88864019]
["bitfinex","SOLUSD",1772353613097,0.46069531,86.695,86.673,0.35071985]
["bitfinex","SOLUSD",1772353616806,0.46069531,86.693,86.667,11.5383085]
["bitfinex","SOLUSD",1772353618484,0.46069531,86.693,86.668,0.35031445]
["bitfinex","SOLUSD",1772353619007,0.46069531,86.693,86.669,11.53815089]
["bitfinex","SOLUSD",1772353619699,0.46069531,86.693,86.669,11.88838704]
["bitfinex","SOLUSD",1772353620411,0.46069531,86.693,86.67,0.35015874]
["bitfinex","SOLUSD",1772353621409,0.46069531,86.693,86.671,11.53788464]
["bitfinex","SOLUSD",1772353621608,0.46069531,86.693,86.672,0.35008222]
["bitfinex","SOLUSD",1772353622897,0.46069531,86.698,86.674,0.34993182]
["bitfinex","SOLUSD",1772353624510,0.46069531,86.709,86.674,0.34993182]
["bitfinex","SOLUSD",1772353625400,0.46069531,86.707,86.674,0.34993182]
["bitfinex","SOLUSD",1772353627507,0.46069531,86.705,86.675,0.34964123]
["bitfinex","SOLUSD",1772353627910,3.06814449,86.71,86.681,0.34957065]
["bitfinex","SOLUSD",1772353627911,0.46069531,86.71,86.681,0.34957065]
["bitfinex","SOLUSD",1772353628894,11.99340043,86.71,86.683,0.34950089]
["bitfinex","SOLUSD",1772353630018,0.46069531,86.709,86.683,0.34950089]
["bitfinex","SOLUSD",1772353631213,0.46069531,86.707,86.683,0.34950089]
["bitfinex","SOLUSD",1772353634334,0.46069531,86.705,86.683,0.34950089]
["bitfinex","SOLUSD",1772353637909,0.4630338,86.703,86.683,0.34950089]
["bitfinex","SOLUSD",1772353638223,11.53349326,86.704,86.67,3.06814449]
["bitfinex","SOLUSD",1772353638224,0.4630338,86.699,86.672,0.34884585]
["bitfinex","SOLUSD",1772353639226,0.4630338,86.697,86.672,0.34884585]
["bitfinex","SOLUSD",1772353642120,0.4630338,86.695,86.672,0.34884585]
["bitfinex","SOLUSD",1772353643018,0.4630338,86.695,86.641,61.9]
["bitfinex","SOLUSD",1772353643019,0.4630338,86.689,86.652,0.34854564]
["bitfinex","SOLUSD",1772353645128,0.4630338,86.687,86.654,0.34843032]
["bitfinex","SOLUSD",1772353645427,0.4630338,86.687,86.66,3.06814449]
["bitfinex","SOLUSD",1772353645622,0.4630338,86.687,86.661,0.34843032]
["bitfinex","SOLUSD",1772353647127,11.9981599,86.692,86.663,0.34831764]
["bitfinex","SOLUSD",1772353648335,11.5351261,86.692,86.664,11.53881657]
["bitfinex","SOLUSD",1772353648628,0.4630338,86.691,86.665,0.34826227]
["bitfinex","SOLUSD",1772353650219,3.06814449,86.7,86.665,0.34826227]
["bitfinex","SOLUSD",1772353650220,0.4630338,86.689,86.665,0.34826227]
["bitfinex","SOLUSD",1772353652137,11.535622,86.688,86.665,0.34826227]
["bitfinex","SOLUSD",1772353652348,0.4630338,86.687,86.665,0.34826227]
["bitfinex","SOLUSD",1772353656949,0.4630338,86.699,86.671,0.3477917]
["bitfinex","SOLUSD",1772353658341,0.4630338,86.699,86.673,0.34774237]
["bitfinex","SOLUSD",1772353660331,0.4630338,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1772353660530,0.4630338,86.699,86.675,0.3476454]
["bitfinex","SOLUSD",1772353660730,0.4630338,86.697,86.675,0.3476454]
["bitfinex","SOLUSD",1772353666550,11.53455753,86.696,86.675,0.3476454]
["bitfinex","SOLUSD",1772353666755,0.45757241,86.695,86.631,0.34723574]
["bitfinex","SOLUSD",1772353667054,0.45757241,86.678,86.641,0.34723574]
["bitfinex","SOLUSD",1772353667229,3.69383402,86.707,86.64,3.06922739]
["bitfinex","SOLUSD",1772353667230,0.45757241,86.687,86.651,0.34723574]
["bitfinex","SOLUSD",1772353668342,0.45757241,86.687,86.66,3.41642018]
["bitfinex","SOLUSD",1772353668742,0.45757241,86.686,86.662,0.34719279]
["bitfinex","SOLUSD",1772353676141,0.45757241,86.686,86.664,0.34686653]
["bitfinex","SOLUSD",1772353682166,11.53602122,86.685,86.664,0.34686653]
["bitfinex","SOLUSD",1772353682369,0.45757241,86.684,86.664,0.34686653]
["bitfinex","SOLUSD",1772353683465,0.28432314,86.699,86.665,0.34660477]
["bitfinex","SOLUSD",1772353683675,0.45757241,86.719,86.681,0.34660477]
["bitfinex","SOLUSD",1772353683877,3.06922739,86.71,86.681,0.34660477]
["bitfinex","SOLUSD",1772353684169,0.45757241,86.709,86.671,0.34656907]
["bitfinex","SOLUSD",1772353684669,3.06922739,86.71,86.673,0.34656907]
["bitfinex","SOLUSD",1772353684670,0.45757241,86.707,86.673,0.34656907]
["bitfinex","SOLUSD",1772353687857,0.45757241,86.707,86.681,0.34643034]
["bitfinex","SOLUSD",1772353688070,0.45757241,86.705,86.681,0.34643034]
["bitfinex","SOLUSD",1772353688470,0.45757241,86.705,86.675,0.34643034]
["bitfinex","SOLUSD",1772353689866,0.45757241,86.705,86.676,11.53721906]
["bitfinex","SOLUSD",1772353690077,0.45757241,86.703,86.677,0.34636334]
["bitfinex","SOLUSD",1772353690264,0.45757241,86.699,86.672,11.53770635]
["bitfinex","SOLUSD",1772353690774,0.45757241,86.699,86.673,0.34633041]
["bitfinex","SOLUSD",1772353691462,0.45757241,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1772353691665,0.45757241,86.697,86.675,0.34633041]
["bitfinex","SOLUSD",1772353691966,0.45757241,86.697,86.674,11.53748528]
["bitfinex","SOLUSD",1772353692764,0.45757241,86.697,86.661,0.34629787]
["bitfinex","SOLUSD",1772353692963,0.45757241,86.697,86.654,0.3462657]
["bitfinex","SOLUSD",1772353693573,0.45757241,86.695,86.656,0.3462657]
["bitfinex","SOLUSD",1772353695054,0.45757241,86.693,86.66,3.41542985]
["bitfinex","SOLUSD",1772353695681,0.45757241,86.693,86.661,0.34620246]
["bitfinex","SOLUSD",1772353696773,0.45757241,86.693,86.671,0.34614066]
["bitfinex","SOLUSD",1772353697764,0.45757241,86.693,86.673,0.3461103]
["bitfinex","SOLUSD",1772353699179,0.45757241,86.693,86.672,11.53775152]
["bitfinex","SOLUSD",1772353699576,0.48003068,86.691,86.651,0.34605061]
["bitfinex","SOLUSD",1772353699782,0.48003068,86.687,86.652,11.54041453]
["bitfinex","SOLUSD",1772353701979,3.06922739,86.69,86.652,11.88637815]
["bitfinex","SOLUSD",1772353701980,0.48003068,86.685,86.652,11.88637815]
["bitfinex","SOLUSD",1772353703298,0.48003068,86.685,86.653,0.34593529]
["bitfinex","SOLUSD",1772353703477,0.48003068,86.696,86.67,3.06922739]
["bitfinex","SOLUSD",1772353704264,0.48003068,86.694,86.662,0.34590728]
["bitfinex","SOLUSD",1772353706768,102.69999818,86.707,86.653,11.54022741]
["bitfinex","SOLUSD",1772353706769,0.48003068,86.688,86.653,11.54022741]
["bitfinex","SOLUSD",1772353708975,0.48003068,86.686,86.653,11.54022741]
["bitfinex","SOLUSD",1772353712885,0.48003068,86.678,86.641,11.54183075]
["bitfinex","SOLUSD",1772353713494,0.48003068,86.669,86.641,11.54183075]
["bitfinex","SOLUSD",1772353713884,0.48003068,86.667,86.636,0.34564431]
["bitfinex","SOLUSD",1772353714082,0.48003068,86.648,86.61,0.2]
["bitfinex","SOLUSD",1772353714389,0.48003068,86.639,86.61,0.2]
["bitfinex","SOLUSD",1772353715972,0.48003068,86.637,86.61,0.2]
["bitfinex","SOLUSD",1772353718338,0.48003068,86.619,86.59,0.2]
["bitfinex","SOLUSD",1772353718602,0.48003068,86.599,86.59,0.2]
["bitfinex","SOLUSD",1772353718777,0.48003068,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772353720085,0.48003068,86.597,86.58,0.2]
["bitfinex","SOLUSD",1772353722278,0.48003068,86.595,86.58,0.2]
["bitfinex","SOLUSD",1772353724379,0.48003068,86.606,86.581,0.34541002]
["bitfinex","SOLUSD",1772353724595,0.28432314,86.618,86.582,0.45693347]
["bitfinex","SOLUSD",1772353726202,3.07683196,86.61,86.582,0.45693347]
["bitfinex","SOLUSD",1772353726701,0.49184624,86.607,86.582,0.45693347]
["bitfinex","SOLUSD",1772353729099,0.49184624,86.605,86.582,0.45693347]
["bitfinex","SOLUSD",1772353729902,0.49184624,86.605,86.583,0.45646773]
["bitfinex","SOLUSD",1772353733895,11.54347851,86.629,86.591,0.45646773]
["bitfinex","SOLUSD",1772353734098,0.28432314,86.628,86.591,0.45646773]
["bitfinex","SOLUSD",1772353734295,0.49184624,86.628,86.591,0.45646773]
["bitfinex","SOLUSD",1772353735681,0.49184624,86.626,86.591,0.45646773]
["bitfinex","SOLUSD",1772353735886,3.07683196,86.62,86.591,0.45646773]
["bitfinex","SOLUSD",1772353736107,0.49184624,86.619,86.592,0.45646773]
["bitfinex","SOLUSD",1772353737311,0.49184624,86.617,86.594,0.45646773]
["bitfinex","SOLUSD",1772353740006,0.49184624,86.617,86.595,11.54801085]
["bitfinex","SOLUSD",1772353740184,0.49184624,86.617,86.596,0.45646773]
["bitfinex","SOLUSD",1772353741799,0.49184624,86.615,86.59,12.00504429]
["bitfinex","SOLUSD",1772353741999,0.49184624,86.615,86.591,0.45646773]
["bitfinex","SOLUSD",1772353742895,0.49184624,86.615,86.593,0.45646773]
["bitfinex","SOLUSD",1772353745206,0.49184624,86.619,86.595,0.45646773]
["bitfinex","SOLUSD",1772353748926,0.49184624,86.617,86.589,0.45646773]
["bitfinex","SOLUSD",1772353749500,0.49184624,86.617,86.59,11.54867767]
["bitfinex","SOLUSD",1772353749700,0.49184624,86.617,86.591,0.45646773]
["bitfinex","SOLUSD",1772353751918,0.49184624,86.615,86.592,12.00487866]
["bitfinex","SOLUSD",1772353752615,0.49184624,86.615,86.593,0.45646773]
["bitfinex","SOLUSD",1772353753119,0.49184624,86.609,86.581,0.45646773]
["bitfinex","SOLUSD",1772353753699,0.49184624,86.609,86.582,0.45646773]
["bitfinex","SOLUSD",1772353755219,0.49184624,86.609,86.583,11.54961135]
["bitfinex","SOLUSD",1772353755426,0.49184624,86.609,86.584,0.45646773]
["bitfinex","SOLUSD",1772353756616,0.48494323,86.607,86.584,0.45646773]
["bitfinex","SOLUSD",1772353757835,0.48494323,86.607,86.586,0.48572165]
["bitfinex","SOLUSD",1772353758902,0.48494323,86.607,86.585,11.54934457]
["bitfinex","SOLUSD",1772353759106,0.48494323,86.605,86.58,0.2]
["bitfinex","SOLUSD",1772353759328,0.48494323,86.599,86.58,0.2]
["bitfinex","SOLUSD",1772353760229,0.48494323,86.597,86.58,0.2]
["bitfinex","SOLUSD",1772353760416,0.48494323,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772353760612,0.48494323,86.589,86.571,0.48572165]
["bitfinex","SOLUSD",1772353761430,0.48494323,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772353761632,0.48494323,86.589,86.57,0.68572165]
["bitfinex","SOLUSD",1772353763223,0.28432314,86.609,86.572,0.48572165]
["bitfinex","SOLUSD",1772353763409,0.48494323,86.614,86.581,0.48572165]
["bitfinex","SOLUSD",1772353763615,0.48494323,86.628,86.591,0.48572165]
["bitfinex","SOLUSD",1772353763816,0.48494323,86.626,86.593,0.48572165]
["bitfinex","SOLUSD",1772353765630,0.48494323,86.624,86.595,0.48572165]
["bitfinex","SOLUSD",1772353768125,0.48494323,86.622,86.597,0.48572165]
["bitfinex","SOLUSD",1772353768319,0.48494323,86.619,86.597,0.48572165]
["bitfinex","SOLUSD",1772353769840,0.48494323,86.618,86.597,0.48572165]
["bitfinex","SOLUSD",1772353771527,0.48494323,86.618,86.599,0.48572165]
["bitfinex","SOLUSD",1772353772832,0.48494323,86.618,86.594,0.48572165]
["bitfinex","SOLUSD",1772353773541,0.48494323,86.627,86.594,0.48572165]
["bitfinex","SOLUSD",1772353773735,0.48494323,86.619,86.594,0.48572165]
["bitfinex","SOLUSD",1772353775721,0.48494323,86.619,86.595,11.54801085]
["bitfinex","SOLUSD",1772353775926,0.48494323,86.619,86.596,0.48572165]
["bitfinex","SOLUSD",1772353778446,0.48494323,86.619,86.597,11.54774414]
["bitfinex","SOLUSD",1772353778650,0.48494323,86.619,86.598,0.48572165]
["bitfinex","SOLUSD",1772353780228,0.48494323,86.619,86.591,0.48572165]
["bitfinex","SOLUSD",1772353780430,0.48494323,86.619,86.593,0.48572165]
["bitfinex","SOLUSD",1772353783359,0.48494323,86.619,86.595,0.48572165]
["bitfinex","SOLUSD",1772353783647,11.54391211,86.626,86.601,0.48572165]
["bitfinex","SOLUSD",1772353783648,0.48494323,86.626,86.601,0.48572165]
["bitfinex","SOLUSD",1772353784739,0.48494323,86.624,86.601,0.48572165]
["bitfinex","SOLUSD",1772353794043,0.48302264,86.622,86.601,0.48572165]
["bitfinex","SOLUSD",1772353795266,0.48302264,86.622,86.602,0.46516384]
["bitfinex","SOLUSD",1772353796866,0.48302264,86.622,86.603,11.5469441]
["bitfinex","SOLUSD",1772353797044,0.48302264,86.622,86.604,0.46516384]
["bitfinex","SOLUSD",1772353797571,28.85302014,86.647,86.611,0.46516384]
["bitfinex","SOLUSD",1772353797944,0.14216157,86.646,86.611,0.46516384]
["bitfinex","SOLUSD",1772353798661,0.28432314,86.646,86.611,0.46516384]
["bitfinex","SOLUSD",1772353799556,0.28432314,86.64,86.611,0.46516384]
["bitfinex","SOLUSD",1772353799852,0.48302264,86.639,86.611,0.46516384]
["bitfinex","SOLUSD",1772353800451,0.48302264,86.639,86.604,11.54679971]
["bitfinex","SOLUSD",1772353800672,3.21674413,86.64,86.593,28.8704296]
["bitfinex","SOLUSD",1772353800673,0.48302264,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1772353801947,0.48302264,86.619,86.594,0.46516384]
["bitfinex","SOLUSD",1772353803068,0.48302264,86.629,86.594,0.46516384]
["bitfinex","SOLUSD",1772353804248,0.48302264,86.634,86.601,0.46516384]
["bitfinex","SOLUSD",1772353805852,0.48302264,86.632,86.603,0.46516384]
["bitfinex","SOLUSD",1772353806060,0.48302264,86.619,86.584,0.46516384]
["bitfinex","SOLUSD",1772353806948,0.48302264,86.609,86.571,0.46516384]
["bitfinex","SOLUSD",1772353807148,0.48302264,86.589,86.571,11.55121229]
["bitfinex","SOLUSD",1772353808361,0.48302264,86.599,86.572,0.46516384]
["bitfinex","SOLUSD",1772353809471,0.48302264,86.604,86.574,0.46516384]
["bitfinex","SOLUSD",1772353811366,3.07458256,86.6,86.574,0.46516384]
["bitfinex","SOLUSD",1772353811657,3.5576052,86.6,86.576,0.46516384]
["bitfinex","SOLUSD",1772353812060,0.48302264,86.599,86.576,0.46516384]
["bitfinex","SOLUSD",1772353812561,0.48302264,86.606,86.578,0.46516384]
["bitfinex","SOLUSD",1772353812962,0.48302264,86.599,86.578,0.46516384]
["bitfinex","SOLUSD",1772353813877,40.40805927,86.617,86.57,0.2]
["bitfinex","SOLUSD",1772353813878,0.48302264,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772353814475,0.48302264,86.589,86.57,0.66516384]
["bitfinex","SOLUSD",1772353815178,0.48302264,86.589,86.571,11.55121229]
["bitfinex","SOLUSD",1772353815370,0.48302264,86.598,86.572,0.46516384]
["bitfinex","SOLUSD",1772353815576,0.48302264,86.604,86.572,0.46516384]
["bitfinex","SOLUSD",1772353816078,28.86255827,86.618,86.572,0.46516384]
["bitfinex","SOLUSD",1772353816079,0.48302264,86.599,86.572,0.46516384]
["bitfinex","SOLUSD",1772353816460,0.48302264,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1772353816777,0.48302264,86.599,86.574,0.49870249]
["bitfinex","SOLUSD",1772353817571,11.54761079,86.598,86.574,0.49870249]
["bitfinex","SOLUSD",1772353817878,0.49945565,86.597,86.574,0.49870249]
["bitfinex","SOLUSD",1772353818181,0.49945565,86.589,86.57,0.2]
["bitfinex","SOLUSD",1772353818977,0.49945565,86.589,86.57,0.69870249]
["bitfinex","SOLUSD",1772353820084,0.49945565,86.579,86.56,0.2]
["bitfinex","SOLUSD",1772353822783,0.49945565,86.578,86.553,0.49870249]
["bitfinex","SOLUSD",1772353824285,3.07458256,86.61,86.55,0.2]
["bitfinex","SOLUSD",1772353824286,0.49945565,86.583,86.555,0.49870249]
["bitfinex","SOLUSD",1772353824671,12.0484322,86.588,86.557,0.49870249]
["bitfinex","SOLUSD",1772353824870,11.55024693,86.736,86.557,0.49870249]
["bitfinex","SOLUSD",1772353824871,11.63394523,86.67,86.58,6.14916512]
["bitfinex","SOLUSD",1772353825070,11.63394523,86.67,86.61,3.07458256]
["bitfinex","SOLUSD",1772353825288,6.00766215,86.648,86.61,3.07458256]
["bitfinex","SOLUSD",1772353825487,3.07458256,86.64,86.6,3.07458256]
["bitfinex","SOLUSD",1772353826575,3.07458256,86.64,86.58,3.07458256]
["bitfinex","SOLUSD",1772353826576,11.54214614,86.639,86.581,40.42457351]
["bitfinex","SOLUSD",1772353826770,11.54214614,86.639,86.6,3.07458256]
["bitfinex","SOLUSD",1772353826970,0.49945565,86.638,86.6,3.07458256]
["bitfinex","SOLUSD",1772353827383,0.49945565,86.638,86.601,0.49870249]
["bitfinex","SOLUSD",1772353828687,0.28432314,86.635,86.603,0.49870249]
["bitfinex","SOLUSD",1772353828990,0.49945565,86.629,86.597,11.5476516]
["bitfinex","SOLUSD",1772353829372,0.28432314,86.628,86.59,3.57328505]
["bitfinex","SOLUSD",1772353829573,0.49945565,86.619,86.587,11.54895154]
["bitfinex","SOLUSD",1772353830592,0.49945565,86.617,86.583,0.49870249]
["bitfinex","SOLUSD",1772353833888,0.49945565,86.615,86.585,0.49870249]
["bitfinex","SOLUSD",1772353835087,0.49945565,86.615,86.59,3.57328505]
["bitfinex","SOLUSD",1772353835288,0.49945565,86.615,86.591,0.49870249]
["bitfinex","SOLUSD",1772353835487,0.49945565,86.613,86.591,0.49870249]
["bitfinex","SOLUSD",1772353838902,28.85939397,86.627,86.59,3.07458256]
["bitfinex","SOLUSD",1772353838903,0.49945565,86.611,86.59,3.07458256]
["bitfinex","SOLUSD",1772353839193,0.49945565,86.611,86.192,181.3184508]
["bitfinex","SOLUSD",1772353839194,0.49945565,86.611,86.58,3.57328505]
["bitfinex","SOLUSD",1772353839401,0.49945565,86.611,86.581,0.49870249]
["bitfinex","SOLUSD",1772353840202,0.49945565,86.609,86.58,3.07458256]
["bitfinex","SOLUSD",1772353841507,0.49945565,86.617,86.591,0.49870249]
["bitfinex","SOLUSD",1772353841803,0.49945565,86.621,86.601,0.49870249]
["bitfinex","SOLUSD",1772353843092,0.49945565,86.619,86.6,3.07458256]
["bitfinex","SOLUSD",1772353843295,0.49945565,86.619,86.59,14.62314499]
["bitfinex","SOLUSD",1772353843498,0.49945565,86.619,86.585,12.04796783]
["bitfinex","SOLUSD",1772353843694,0.49945565,86.619,86.585,0.49870249]
["bitfinex","SOLUSD",1772353844206,0.49945565,86.619,86.59,3.07458256]
["bitfinex","SOLUSD",1772353844610,0.49945565,86.619,86.59,3.57328505]
["bitfinex","SOLUSD",1772353845288,0.49945565,86.617,86.59,3.57345088]
["bitfinex","SOLUSD",1772353847383,0.52946335,86.621,86.6,3.07474839]
["bitfinex","SOLUSD",1772353847590,0.28432314,86.63,86.611,0.5122691]
["bitfinex","SOLUSD",1772353848810,12.07274129,86.631,86.611,0.5122691]
["bitfinex","SOLUSD",1772353850399,0.52946335,86.63,86.611,0.5122691]
["bitfinex","SOLUSD",1772353850601,0.52946335,86.63,86.612,11.54574423]
["bitfinex","SOLUSD",1772353850912,0.52946335,86.63,86.612,12.05801333]
["bitfinex","SOLUSD",1772353851216,0.52946335,86.63,86.612,11.54574423]
["bitfinex","SOLUSD",1772353851510,0.52946335,86.63,86.611,0.5122691]
["bitfinex","SOLUSD",1772353856990,0.52946335,86.628,86.61,3.07474839]
["bitfinex","SOLUSD",1772353857219,0.52946335,86.628,86.606,0.5122691]
["bitfinex","SOLUSD",1772353857900,11.54374502,86.627,86.603,11.54682763]
["bitfinex","SOLUSD",1772353858206,0.52946335,86.626,86.603,11.54682763]
["bitfinex","SOLUSD",1772353858607,0.52946335,86.626,86.58,3.07474839]
["bitfinex","SOLUSD",1772353858608,0.52946335,86.608,86.56,0.5122691]
["bitfinex","SOLUSD",1772353858790,3.07474839,86.59,86.561,0.5122691]
["bitfinex","SOLUSD",1772353858993,0.52946335,86.591,86.561,0.5122691]
["bitfinex","SOLUSD",1772353859490,0.52946335,86.589,86.561,0.5122691]
["bitfinex","SOLUSD",1772353859691,0.52946335,86.577,86.55,0.2]
["bitfinex","SOLUSD",1772353859908,0.28432314,86.578,86.55,0.2]
["bitfinex","SOLUSD",1772353859909,0.52946335,86.567,86.55,1e-08]
["bitfinex","SOLUSD",1772353860100,0.52946335,86.559,86.531,0.5122691]
["bitfinex","SOLUSD",1772353860301,0.52946335,86.559,86.52,1.03778701]
["bitfinex","SOLUSD",1772353860792,0.52946335,86.559,86.53,3.07474839]
["bitfinex","SOLUSD",1772353860995,0.52946335,86.567,86.53,3.07474839]
["bitfinex","SOLUSD",1772353861313,0.52946335,86.559,86.52,3.07474839]
["bitfinex","SOLUSD",1772353862208,0.52946335,86.557,86.522,0.10276158]
["bitfinex","SOLUSD",1772353865307,0.52946335,86.557,86.53,3.18540722]
["bitfinex","SOLUSD",1772353865509,0.52946335,86.557,86.531,0.11065883]
["bitfinex","SOLUSD",1772353866819,0.52946335,86.564,86.531,0.11065883]
["bitfinex","SOLUSD",1772353867412,0.52946335,86.564,86.532,0.1169893]
["bitfinex","SOLUSD",1772353867599,0.52946335,86.563,86.532,0.1169893]
["bitfinex","SOLUSD",1772353869309,0.52946335,86.563,86.54,3.19792356]
["bitfinex","SOLUSD",1772353869616,0.52946335,86.563,86.54,0.12317517]
["bitfinex","SOLUSD",1772353870523,0.52946335,86.574,86.551,0.12621493]
["bitfinex","SOLUSD",1772353871708,0.52946335,86.574,86.552,0.12921976]
["bitfinex","SOLUSD",1772353871903,0.52946335,86.581,86.56,3.07474839]
["bitfinex","SOLUSD",1772353872324,0.52946335,86.581,86.56,3.20693848]
["bitfinex","SOLUSD",1772353872624,0.52946335,86.581,86.561,0.13219009]
["bitfinex","SOLUSD",1772353873519,0.52946335,86.581,86.556,11.55317093]
["bitfinex","SOLUSD",1772353873719,0.52946335,86.581,86.556,11.68829723]
["bitfinex","SOLUSD",1772353874918,0.52946335,86.581,86.556,0.1351263]
["bitfinex","SOLUSD",1772353878028,0.52946335,86.581,86.561,0.15204872]
["bitfinex","SOLUSD",1772353879037,0.52946335,86.581,86.552,0.15204872]
["bitfinex","SOLUSD",1772353880920,0.5286807,86.579,86.552,0.15204872]
["bitfinex","SOLUSD",1772353885935,0.5286807,86.579,86.56,0.5]
["bitfinex","SOLUSD",1772353886632,0.5286807,86.579,86.557,0.17286238]
["bitfinex","SOLUSD",1772353889238,0.5286807,86.579,86.559,0.18018477]
["bitfinex","SOLUSD",1772353891040,0.5286807,86.579,86.558,11.55294715]
["bitfinex","SOLUSD",1772353891415,0.5286807,86.579,86.558,11.73787441]
["bitfinex","SOLUSD",1772353891619,0.5286807,86.579,86.559,0.18492726]
["bitfinex","SOLUSD",1772353891819,0.5286807,86.601,86.56,3.07474839]
["bitfinex","SOLUSD",1772353892035,0.5286807,86.599,86.56,0.18725773]
["bitfinex","SOLUSD",1772353894342,0.5286807,86.597,86.562,0.19183867]
["bitfinex","SOLUSD",1772353895241,11.54761079,86.598,86.561,40.43391364]
["bitfinex","SOLUSD",1772353895242,0.5286807,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1772353897428,0.5286807,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1772353898948,0.5286807,86.585,86.561,11.55254675]
["bitfinex","SOLUSD",1772353899327,0.5286807,86.585,86.561,11.75538524]
["bitfinex","SOLUSD",1772353901452,0.5286807,86.585,86.562,0.20706357]
["bitfinex","SOLUSD",1772353902750,0.5286807,86.583,86.562,0.20706357]
["bitfinex","SOLUSD",1772353905343,0.5286807,86.583,86.562,11.75945677]
["bitfinex","SOLUSD",1772353905847,0.5286807,86.583,86.563,0.21720888]
["bitfinex","SOLUSD",1772353907347,0.5286807,86.583,86.564,11.55214638]
["bitfinex","SOLUSD",1772353907539,0.5286807,86.583,86.564,11.77516704]
["bitfinex","SOLUSD",1772353908125,0.5286807,86.583,86.565,0.22491359]
["bitfinex","SOLUSD",1772353909130,0.5286807,86.583,86.561,0.22678478]
["bitfinex","SOLUSD",1772353909955,0.59203338,86.579,86.531,0.22863447]
["bitfinex","SOLUSD",1772353910255,0.59203338,86.577,86.531,0.22863447]
["bitfinex","SOLUSD",1772353911554,0.59203338,86.575,86.532,0.23046292]
["bitfinex","SOLUSD",1772353912162,0.59203338,86.567,86.532,0.23046292]
["bitfinex","SOLUSD",1772353913545,0.59203338,86.565,86.534,0.23405706]
["bitfinex","SOLUSD",1772353916462,0.59203338,86.563,86.536,0.23929493]
["bitfinex","SOLUSD",1772353918046,0.59203338,86.563,86.541,0.24268734]
["bitfinex","SOLUSD",1772353919054,0.59203338,86.563,86.542,11.79943746]
["bitfinex","SOLUSD",1772353919358,0.59203338,86.563,86.542,11.55508308]
["bitfinex","SOLUSD",1772353922443,3.07706619,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1772353922444,0.59203338,86.592,86.551,0.24924149]
["bitfinex","SOLUSD",1772353922758,46.09720413,86.774,86.58,3.07706619]
["bitfinex","SOLUSD",1772353922759,0.59203338,86.597,86.58,3.07706619]
["bitfinex","SOLUSD",1772353922952,0.59203338,86.608,86.59,3.07706619]
["bitfinex","SOLUSD",1772353923344,0.59203338,86.614,86.591,0.25083324]
["bitfinex","SOLUSD",1772353924158,0.59203338,86.614,86.59,11.54856014]
["bitfinex","SOLUSD",1772353924356,0.59203338,86.612,86.59,3.07706619]
["bitfinex","SOLUSD",1772353924550,0.59203338,86.612,86.591,0.25240672]
["bitfinex","SOLUSD",1772353925964,0.59203338,86.612,86.59,14.62562138]
["bitfinex","SOLUSD",1772353926152,11.54561093,86.613,86.59,14.62562138]
["bitfinex","SOLUSD",1772353926153,0.59203338,86.61,86.59,3.07706619]
["bitfinex","SOLUSD",1772353928484,0.59203338,86.608,86.58,3.07706619]
["bitfinex","SOLUSD",1772353930049,3.07706619,86.61,86.57,3.07706619]
["bitfinex","SOLUSD",1772353930050,0.63673598,86.599,86.57,3.07706619]
["bitfinex","SOLUSD",1772353933254,0.63673598,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1772353933563,0.63673598,86.597,86.58,3.07706619]
["bitfinex","SOLUSD",1772353933763,0.63673598,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1772353934855,0.63673598,86.602,86.58,3.07706619]
["bitfinex","SOLUSD",1772353936871,0.63673598,86.6,86.58,3.07706619]
["bitfinex","SOLUSD",1772353940264,0.63673598,86.599,86.58,3.07706619]
["bitfinex","SOLUSD",1772353941376,0.63673598,86.597,86.57,14.62833571]
["bitfinex","SOLUSD",1772353941970,0.63673598,86.597,86.571,0.02012859]
["bitfinex","SOLUSD",1772353942771,28.86601239,86.608,86.57,11.55126952]
["bitfinex","SOLUSD",1772353942772,11.5478775,86.596,86.57,11.55126952]
["bitfinex","SOLUSD",1772353942970,0.63673598,86.595,86.57,3.07706619]
["bitfinex","SOLUSD",1772353948480,0.63673598,86.593,86.57,3.07706619]
["bitfinex","SOLUSD",1772353948886,0.63673598,86.589,86.544,0.02829357]
["bitfinex","SOLUSD",1772353949073,0.63673598,86.589,86.561,0.02829357]
["bitfinex","SOLUSD",1772353949378,0.63673598,86.589,86.57,3.07706619]
["bitfinex","SOLUSD",1772353949884,0.63673598,86.589,86.567,0.02829357]
["bitfinex","SOLUSD",1772353950068,0.63673598,86.589,86.561,0.02940702]
["bitfinex","SOLUSD",1772353950675,0.63673598,86.589,86.562,0.02940702]
["bitfinex","SOLUSD",1772353952288,0.63673598,86.587,86.559,0.03159571]
["bitfinex","SOLUSD",1772353952494,0.63673598,86.587,86.561,0.03159571]
["bitfinex","SOLUSD",1772353952684,0.63673598,86.585,86.561,0.03159571]
["bitfinex","SOLUSD",1772353953080,11.54870087,86.59,86.562,0.03267124]
["bitfinex","SOLUSD",1772353953284,0.63673598,86.589,86.562,0.03267124]
["bitfinex","SOLUSD",1772353953478,0.63673598,86.589,86.57,3.07706619]
["bitfinex","SOLUSD",1772353953678,0.63673598,86.589,86.567,0.03267124]
["bitfinex","SOLUSD",1772353954890,0.63673598,86.587,86.56,3.07706619]
["bitfinex","SOLUSD",1772353955077,0.63673598,86.587,86.555,0.03478537]
["bitfinex","SOLUSD",1772353955792,0.63673598,86.587,86.52,3.07706619]
["bitfinex","SOLUSD",1772353955793,0.63673598,86.579,86.54,3.07706619]
["bitfinex","SOLUSD",1772353955994,0.63673598,86.569,86.54,3.07706619]
["bitfinex","SOLUSD",1772353957002,0.63673598,86.569,86.542,0.03685122]
["bitfinex","SOLUSD",1772353958883,0.63673598,86.569,86.54,3.07706619]
["bitfinex","SOLUSD",1772353958884,0.63673598,86.567,86.533,0.03886988]
["bitfinex","SOLUSD",1772353959100,0.63673598,86.567,86.53,3.07706619]
["bitfinex","SOLUSD",1772353959695,0.63673598,86.559,86.53,3.07706619]
["bitfinex","SOLUSD",1772353960293,0.63673598,86.557,86.528,0.03886988]
["bitfinex","SOLUSD",1772353961084,0.63673598,86.557,86.531,0.04084244]
["bitfinex","SOLUSD",1772353962883,0.63673598,86.555,86.532,0.04276994]
["bitfinex","SOLUSD",1772353964902,11.55348106,86.554,86.532,0.04276994]
["bitfinex","SOLUSD",1772353965098,0.63673598,86.553,86.528,0.04465342]
["bitfinex","SOLUSD",1772353965883,0.63673598,86.553,86.527,11.55702881]
["bitfinex","SOLUSD",1772353967285,0.64981715,86.551,86.53,3.12751739]
["bitfinex","SOLUSD",1772353967487,0.64981715,86.551,86.531,0.0482923]
["bitfinex","SOLUSD",1772353969906,0.64981715,86.556,86.531,0.0482923]
["bitfinex","SOLUSD",1772353970805,0.64981715,86.556,86.532,0.05176686]
["bitfinex","SOLUSD",1772353972709,0.64981715,86.554,86.522,0.0526107]
["bitfinex","SOLUSD",1772353973518,11.55334758,86.555,86.495,0.05344485]
["bitfinex","SOLUSD",1772353973519,0.64981715,86.529,86.495,0.05344485]
["bitfinex","SOLUSD",1772353973696,0.64981715,86.519,86.495,0.05344485]
["bitfinex","SOLUSD",1772353974104,0.64981715,86.509,86.49,0.1]
["bitfinex","SOLUSD",1772353974313,0.64981715,86.509,86.48,0.1]
["bitfinex","SOLUSD",1772353974314,0.64981715,86.509,86.48,0.70652636]
["bitfinex","SOLUSD",1772353974615,0.64981715,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1772353974806,0.64981715,86.507,86.481,0.60652636]
["bitfinex","SOLUSD",1772353974998,0.64981715,86.507,86.482,0.60652636]
["bitfinex","SOLUSD",1772353975898,0.64981715,86.507,86.48,12.26988075]
["bitfinex","SOLUSD",1772353976100,0.64981715,86.507,86.481,0.60652636]
["bitfinex","SOLUSD",1772353976415,0.64981715,86.507,86.48,11.66335439]
["bitfinex","SOLUSD",1772353976594,11.55989179,86.506,86.48,0.1]
["bitfinex","SOLUSD",1772353976796,0.64981715,86.505,86.48,0.1]
["bitfinex","SOLUSD",1772353979038,0.64981715,86.503,86.48,0.1]
["bitfinex","SOLUSD",1772353979214,0.64981715,86.489,86.47,0.1]
["bitfinex","SOLUSD",1772353981001,0.64981715,86.488,86.47,0.1]
["bitfinex","SOLUSD",1772353981201,0.64981715,86.499,86.471,0.60652636]
["bitfinex","SOLUSD",1772353981794,0.64981715,86.499,86.47,0.1]
["bitfinex","SOLUSD",1772353983611,0.64981715,86.497,86.47,0.1]
["bitfinex","SOLUSD",1772353986030,0.64981715,86.509,86.471,0.60652636]
["bitfinex","SOLUSD",1772353986607,14.63858238,86.51,86.436,0.60652636]
["bitfinex","SOLUSD",1772353986608,0.64981715,86.479,86.436,0.60652636]
["bitfinex","SOLUSD",1772353986816,0.64981715,86.479,86.451,0.60652636]
["bitfinex","SOLUSD",1772353988548,0.64981715,86.477,86.45,0.1]
["bitfinex","SOLUSD",1772353988829,0.64981715,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772353989125,40.47272138,86.478,86.44,0.1]
["bitfinex","SOLUSD",1772353989126,0.64981715,86.449,86.44,0.1]
["bitfinex","SOLUSD",1772353989300,0.64981715,86.456,86.44,0.1]
["bitfinex","SOLUSD",1772353989503,0.64981715,86.469,86.441,0.60652636]
["bitfinex","SOLUSD",1772353990502,0.64981715,86.467,86.442,0.60652636]
["bitfinex","SOLUSD",1772353991804,0.64981715,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772353992611,0.64981715,86.457,86.44,0.1]
["bitfinex","SOLUSD",1772353993802,0.64981715,86.457,86.43,0.1]
["bitfinex","SOLUSD",1772353994009,0.64981715,86.457,86.431,0.60652636]
["bitfinex","SOLUSD",1772353994209,0.64981715,86.457,86.432,0.60652636]
["bitfinex","SOLUSD",1772353994931,0.64981715,86.455,86.432,0.60652636]
["bitfinex","SOLUSD",1772353996060,0.64981715,86.455,86.431,11.56992282]
["bitfinex","SOLUSD",1772353996731,0.64981715,86.455,86.43,0.1]
["bitfinex","SOLUSD",1772353997311,0.67886063,86.453,86.431,0.651995]
["bitfinex","SOLUSD",1772353997511,0.67886063,86.453,86.43,3.17922509]
["bitfinex","SOLUSD",1772353997913,0.67886063,86.465,86.431,0.651995]
["bitfinex","SOLUSD",1772353998112,0.67886063,86.465,86.441,0.651995]
["bitfinex","SOLUSD",1772353999445,0.67886063,86.465,86.442,0.651995]
["bitfinex","SOLUSD",1772354001433,0.67886063,86.471,86.444,0.651995]
["bitfinex","SOLUSD",1772354001629,3.07922509,86.49,86.443,11.56831669]
["bitfinex","SOLUSD",1772354001630,0.67886063,86.478,86.451,0.651995]
["bitfinex","SOLUSD",1772354003820,0.67886063,86.476,86.448,12.21964189]
["bitfinex","SOLUSD",1772354004039,0.67886063,86.476,86.449,0.651995]
["bitfinex","SOLUSD",1772354004341,0.67886063,86.476,86.444,0.651995]
["bitfinex","SOLUSD",1772354004844,0.67886063,86.476,86.451,0.651995]
["bitfinex","SOLUSD",1772354005630,0.67886063,86.476,86.443,40.48903642]
["bitfinex","SOLUSD",1772354005631,0.67886063,86.489,86.461,0.651995]
["bitfinex","SOLUSD",1772354005942,0.67886063,86.489,86.463,0.651995]
["bitfinex","SOLUSD",1772354006151,0.67886063,86.498,86.471,0.651995]
["bitfinex","SOLUSD",1772354006944,3.07922509,86.52,86.481,0.651995]
["bitfinex","SOLUSD",1772354006945,0.67886063,86.505,86.481,0.651995]
["bitfinex","SOLUSD",1772354007515,0.67886063,86.511,86.491,0.651995]
["bitfinex","SOLUSD",1772354008240,0.67886063,86.509,86.491,0.651995]
["bitfinex","SOLUSD",1772354010343,0.67886063,86.509,86.485,0.651995]
["bitfinex","SOLUSD",1772354010941,0.67886063,86.509,86.49,3.07922509]
["bitfinex","SOLUSD",1772354011126,11.55871169,86.515,86.491,0.651995]
["bitfinex","SOLUSD",1772354011323,0.67886063,86.514,86.491,0.651995]
["bitfinex","SOLUSD",1772354011723,0.67886063,86.514,86.482,0.651995]
["bitfinex","SOLUSD",1772354014946,0.67886063,86.512,86.484,0.651995]
["bitfinex","SOLUSD",1772354019033,0.67886063,86.512,86.491,0.651995]
["bitfinex","SOLUSD",1772354020627,0.67886063,86.51,86.491,0.651995]
["bitfinex","SOLUSD",1772354021741,0.67886063,86.508,86.486,0.651995]
["bitfinex","SOLUSD",1772354024844,0.67886063,86.508,86.488,0.651995]
["bitfinex","SOLUSD",1772354026344,11.55945111,86.51,86.488,0.651995]
["bitfinex","SOLUSD",1772354026549,0.67886063,86.516,86.491,0.651995]
["bitfinex","SOLUSD",1772354026730,0.66831719,86.521,86.492,11.56176293]
["bitfinex","SOLUSD",1772354026929,0.66831719,86.521,86.493,0.63238655]
["bitfinex","SOLUSD",1772354029430,0.66831719,86.519,86.493,0.63238655]
["bitfinex","SOLUSD",1772354031055,0.66831719,86.517,86.493,0.63238655]
["bitfinex","SOLUSD",1772354031451,0.66831719,86.517,86.495,0.63238655]
["bitfinex","SOLUSD",1772354031652,11.55782139,86.522,86.494,11.56149559]
["bitfinex","SOLUSD",1772354031653,0.66831719,86.529,86.511,0.63238655]
["bitfinex","SOLUSD",1772354032331,0.66831719,86.529,86.51,3.08170087]
["bitfinex","SOLUSD",1772354032743,0.66831719,86.529,86.51,14.64102229]
["bitfinex","SOLUSD",1772354035933,0.66831719,86.529,86.506,11.55987333]
["bitfinex","SOLUSD",1772354036354,11.55695266,86.528,86.506,11.55987333]
["bitfinex","SOLUSD",1772354036563,0.66831719,86.527,86.502,11.5603985]
["bitfinex","SOLUSD",1772354037257,0.66831719,86.527,86.503,0.63238655]
["bitfinex","SOLUSD",1772354038560,0.66831719,86.525,86.498,0.63238655]
["bitfinex","SOLUSD",1772354038935,0.66831719,86.525,86.498,12.19332713]
["bitfinex","SOLUSD",1772354039140,0.66831719,86.523,86.498,12.19332713]
["bitfinex","SOLUSD",1772354039743,0.66831719,86.523,86.494,11.56145526]
["bitfinex","SOLUSD",1772354039956,0.66831719,86.519,86.485,0.63238655]
["bitfinex","SOLUSD",1772354040148,0.66831719,86.519,86.491,0.63238655]
["bitfinex","SOLUSD",1772354040549,11.55748694,86.524,86.491,0.63238655]
["bitfinex","SOLUSD",1772354040550,0.66831719,86.523,86.491,0.63238655]
["bitfinex","SOLUSD",1772354041454,0.66831719,86.523,86.493,0.63238655]
["bitfinex","SOLUSD",1772354041641,0.66831719,86.521,86.493,0.63238655]
["bitfinex","SOLUSD",1772354042041,0.66831719,86.519,86.486,0.63238655]
["bitfinex","SOLUSD",1772354045063,0.66831719,86.517,86.486,0.63238655]
["bitfinex","SOLUSD",1772354045945,11.55855564,86.516,86.486,0.63238655]
["bitfinex","SOLUSD",1772354046152,0.66831719,86.515,86.486,0.63238655]
["bitfinex","SOLUSD",1772354046354,0.66831719,86.515,86.487,11.56243134]
["bitfinex","SOLUSD",1772354046673,0.66831719,86.519,86.491,0.63238655]
["bitfinex","SOLUSD",1772354046844,0.66831719,86.519,86.5,3.08170087]
["bitfinex","SOLUSD",1772354047170,0.66831719,86.524,86.501,0.63238655]
["bitfinex","SOLUSD",1772354048845,0.66831719,86.522,86.501,0.63238655]
["bitfinex","SOLUSD",1772354052149,0.66831719,86.52,86.501,0.63238655]
["bitfinex","SOLUSD",1772354055042,0.66831719,86.518,86.493,0.63238655]
["bitfinex","SOLUSD",1772354055243,0.66831719,86.499,86.431,61.9]
["bitfinex","SOLUSD",1772354055449,0.66831719,86.479,86.45,0.63238655]
["bitfinex","SOLUSD",1772354055666,0.66831719,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772354055866,0.66831719,86.479,86.448,0.63238655]
["bitfinex","SOLUSD",1772354056361,0.66831719,86.469,86.448,0.63238655]
["bitfinex","SOLUSD",1772354056659,0.66831719,86.469,86.441,12.20088397]
["bitfinex","SOLUSD",1772354057264,0.64178068,86.459,86.43,0.1]
["bitfinex","SOLUSD",1772354057564,0.64178068,86.439,86.412,11.57243861]
["bitfinex","SOLUSD",1772354057743,0.64178068,86.439,86.416,11.57191382]
["bitfinex","SOLUSD",1772354058168,0.64178068,86.439,86.419,0.68421729]
["bitfinex","SOLUSD",1772354059856,3.08170087,86.44,86.421,0.68421729]
["bitfinex","SOLUSD",1772354060474,11.56789806,86.447,86.415,11.57195461]
["bitfinex","SOLUSD",1772354060475,0.64178068,86.439,86.419,0.68421729]
["bitfinex","SOLUSD",1772354060656,0.64178068,86.445,86.42,0.68421729]
["bitfinex","SOLUSD",1772354062751,3.08170087,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354062952,14.65049022,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354063453,15.2922709,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354064371,3.72348155,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354065268,3.08170087,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354065658,3.08170087,86.46,86.418,0.2671581]
["bitfinex","SOLUSD",1772354065659,3.08170087,86.43,86.418,0.2671581]
["bitfinex","SOLUSD",1772354066076,0.64178068,86.429,86.418,0.2671581]
["bitfinex","SOLUSD",1772354068154,3.08170087,86.43,86.418,0.2671581]
["bitfinex","SOLUSD",1772354069369,0.64178068,86.451,86.419,0.68421729]
["bitfinex","SOLUSD",1772354069559,0.64178068,86.449,86.42,0.68421729]
["bitfinex","SOLUSD",1772354070160,3.08170087,86.44,86.42,0.68421729]
["bitfinex","SOLUSD",1772354070875,0.64178068,86.443,86.42,0.68421729]
["bitfinex","SOLUSD",1772354071103,0.64178068,86.449,86.42,0.68421729]
["bitfinex","SOLUSD",1772354073175,0.64178068,86.449,86.419,11.5715294]
["bitfinex","SOLUSD",1772354073176,0.64178068,86.449,86.422,0.68421729]
["bitfinex","SOLUSD",1772354073358,3.08170087,86.45,86.422,0.68421729]
["bitfinex","SOLUSD",1772354073760,0.64178068,86.449,86.422,0.68421729]
["bitfinex","SOLUSD",1772354076081,0.64178068,86.447,86.422,0.68421729]
["bitfinex","SOLUSD",1772354077171,31.99708855,86.46,86.418,0.2671581]
["bitfinex","SOLUSD",1772354077172,0.64178068,86.445,86.418,0.2671581]
["bitfinex","SOLUSD",1772354077373,0.64178068,86.429,86.418,0.2671581]
["bitfinex","SOLUSD",1772354078094,0.64178068,86.435,86.418,0.2671581]
["bitfinex","SOLUSD",1772354078972,3.72348155,86.43,86.418,0.2671581]
["bitfinex","SOLUSD",1772354080068,0.64178068,86.429,86.418,0.2671581]
["bitfinex","SOLUSD",1772354081882,0.64178068,86.428,86.418,0.2671581]
["bitfinex","SOLUSD",1772354083160,0.64178068,86.426,86.41,0.1]
["bitfinex","SOLUSD",1772354083361,0.64178068,86.419,86.397,0.68421729]
["bitfinex","SOLUSD",1772354083669,0.64178068,86.419,86.392,0.68421729]
["bitfinex","SOLUSD",1772354084189,0.64178068,86.409,86.372,0.68421729]
["bitfinex","SOLUSD",1772354084485,40.49660406,86.427,86.372,0.68421729]
["bitfinex","SOLUSD",1772354084486,3.08170087,86.4,86.372,0.68421729]
["bitfinex","SOLUSD",1772354084692,0.64178068,86.399,86.372,0.68421729]
["bitfinex","SOLUSD",1772354085476,3.08170087,86.41,86.374,0.68421729]
["bitfinex","SOLUSD",1772354085477,0.64178068,86.409,86.374,0.68421729]
["bitfinex","SOLUSD",1772354086267,0.64178068,86.415,86.381,0.68421729]
["bitfinex","SOLUSD",1772354086475,0.64178068,86.42,86.391,0.64409218]
["bitfinex","SOLUSD",1772354087979,0.69783591,86.419,86.393,0.63212276]
["bitfinex","SOLUSD",1772354088973,0.69783591,86.418,86.393,0.63212276]
["bitfinex","SOLUSD",1772354089392,0.69783591,86.409,86.378,0.63212276]
["bitfinex","SOLUSD",1772354089573,0.69783591,86.399,86.378,0.63212276]
["bitfinex","SOLUSD",1772354090590,0.69783591,86.409,86.38,0.63212276]
["bitfinex","SOLUSD",1772354090886,0.69783591,86.417,86.391,0.63212276]
["bitfinex","SOLUSD",1772354091184,0.69783591,86.425,86.391,0.63212276]
["bitfinex","SOLUSD",1772354092200,0.69783591,86.431,86.4,3.08883563]
["bitfinex","SOLUSD",1772354092489,0.69783591,86.431,86.401,0.63212276]
["bitfinex","SOLUSD",1772354093283,0.69783591,86.429,86.4,3.08883563]
["bitfinex","SOLUSD",1772354093489,0.69783591,86.429,86.397,11.57442002]
["bitfinex","SOLUSD",1772354094886,0.69783591,86.429,86.397,12.20654278]
["bitfinex","SOLUSD",1772354095087,0.69783591,86.429,86.398,0.63212276]
["bitfinex","SOLUSD",1772354096285,0.69783591,86.429,86.371,61.9]
["bitfinex","SOLUSD",1772354096286,0.69783591,86.469,86.421,0.63212276]
["bitfinex","SOLUSD",1772354096479,0.69783591,86.469,86.441,0.63212276]
["bitfinex","SOLUSD",1772354097185,0.69783591,86.469,86.45,3.08883563]
["bitfinex","SOLUSD",1772354097568,0.69783591,86.486,86.451,0.63212276]
["bitfinex","SOLUSD",1772354098386,0.69783591,86.479,86.451,12.19931028]
["bitfinex","SOLUSD",1772354098805,0.69783591,86.479,86.452,0.63212276]
["bitfinex","SOLUSD",1772354100283,3.08883563,86.49,86.452,0.63212276]
["bitfinex","SOLUSD",1772354100495,0.69783591,86.486,86.461,0.63212276]
["bitfinex","SOLUSD",1772354100673,0.69783591,86.499,86.48,3.08883563]
["bitfinex","SOLUSD",1772354101284,0.69783591,86.518,86.481,0.63212276]
["bitfinex","SOLUSD",1772354102081,0.69783591,86.518,86.49,3.08883563]
["bitfinex","SOLUSD",1772354102283,57.76606031,86.557,86.49,3.08883563]
["bitfinex","SOLUSD",1772354102284,0.69783591,86.533,86.501,0.63212276]
["bitfinex","SOLUSD",1772354102470,0.69783591,86.533,86.5,3.08883563]
["bitfinex","SOLUSD",1772354102471,0.69783591,86.533,86.503,0.63212276]
["bitfinex","SOLUSD",1772354103081,0.69783591,86.529,86.503,0.63212276]
["bitfinex","SOLUSD",1772354103379,0.69783591,86.529,86.497,11.56101446]
["bitfinex","SOLUSD",1772354103796,0.69783591,86.529,86.5,3.08883563]
["bitfinex","SOLUSD",1772354104100,0.69783591,86.529,86.497,11.56101446]
["bitfinex","SOLUSD",1772354104294,0.69783591,86.529,86.497,12.19313722]
["bitfinex","SOLUSD",1772354104799,0.69783591,86.529,86.498,0.63212276]
["bitfinex","SOLUSD",1772354105898,0.69783591,86.528,86.498,0.63212276]
["bitfinex","SOLUSD",1772354106102,0.69783591,86.528,86.491,11.56189661]
["bitfinex","SOLUSD",1772354106307,0.69783591,86.519,86.482,0.63212276]
["bitfinex","SOLUSD",1772354106690,0.69783591,86.517,86.5,3.08883563]
["bitfinex","SOLUSD",1772354106900,0.69783591,86.529,86.501,0.63212276]
["bitfinex","SOLUSD",1772354107107,0.89783591,86.54,86.511,0.63212276]
["bitfinex","SOLUSD",1772354107604,0.69783591,86.539,86.511,0.63212276]
["bitfinex","SOLUSD",1772354108201,0.69783591,86.539,86.511,12.19124758]
["bitfinex","SOLUSD",1772354108504,0.69783591,86.537,86.511,0.63212276]
["bitfinex","SOLUSD",1772354109883,0.69783591,86.529,86.49,3.08883563]
["bitfinex","SOLUSD",1772354110089,0.69783591,86.519,86.482,0.63212276]
["bitfinex","SOLUSD",1772354111396,0.69783591,86.517,86.482,0.63212276]
["bitfinex","SOLUSD",1772354112188,0.69783591,86.517,86.483,11.56296613]
["bitfinex","SOLUSD",1772354112397,0.69783591,86.517,86.491,0.63212276]
["bitfinex","SOLUSD",1772354113708,0.69783591,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1772354115704,0.69783591,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772354117106,0.69783591,86.509,86.481,12.2012705]
["bitfinex","SOLUSD",1772354117408,0.69783591,86.509,86.482,0.63803696]
["bitfinex","SOLUSD",1772354117705,0.69783591,86.509,86.481,40.47131739]
["bitfinex","SOLUSD",1772354117706,0.65654511,86.519,86.493,0.63803696]
["bitfinex","SOLUSD",1772354121117,0.65654511,86.519,86.487,0.63803696]
["bitfinex","SOLUSD",1772354123190,0.65654511,86.519,86.488,11.56229765]
["bitfinex","SOLUSD",1772354123517,0.65654511,86.519,86.489,0.63803696]
["bitfinex","SOLUSD",1772354124310,0.65654511,86.519,86.49,11.56203029]
["bitfinex","SOLUSD",1772354124517,0.65654511,86.519,86.491,0.63803696]
["bitfinex","SOLUSD",1772354125015,0.65654511,86.527,86.491,0.63803696]
["bitfinex","SOLUSD",1772354125512,0.65654511,86.533,86.501,0.63803696]
["bitfinex","SOLUSD",1772354126900,0.65654511,86.532,86.503,0.63803696]
["bitfinex","SOLUSD",1772354129120,0.65654511,86.529,86.505,0.63803696]
["bitfinex","SOLUSD",1772354130816,0.65654511,86.528,86.505,0.63803696]
["bitfinex","SOLUSD",1772354132199,0.65654511,86.528,86.499,0.63803696]
["bitfinex","SOLUSD",1772354134716,0.65654511,86.526,86.5,12.1987306]
["bitfinex","SOLUSD",1772354135327,0.65654511,86.526,86.5,11.56069364]
["bitfinex","SOLUSD",1772354136014,0.65654511,86.526,86.502,11.56042634]
["bitfinex","SOLUSD",1772354136214,29.08868218,86.54,86.487,11.56235]
["bitfinex","SOLUSD",1772354136215,0.65654511,86.519,86.487,11.56235]
["bitfinex","SOLUSD",1772354136421,0.65654511,86.509,86.479,0.63803696]
["bitfinex","SOLUSD",1772354138422,0.65654511,86.499,86.48,11.56336725]
["bitfinex","SOLUSD",1772354139122,0.65654511,86.499,86.475,12.20196699]
["bitfinex","SOLUSD",1772354140022,0.65654511,86.489,86.462,0.63803696]
["bitfinex","SOLUSD",1772354140405,0.65654511,86.488,86.463,12.20367775]
["bitfinex","SOLUSD",1772354140604,0.65654511,86.488,86.463,0.63803696]
["bitfinex","SOLUSD",1772354142328,3.08883563,86.5,86.473,0.63803696]
["bitfinex","SOLUSD",1772354142510,3.74538074,86.5,86.473,0.63803696]
["bitfinex","SOLUSD",1772354143021,31.98419772,86.52,86.473,0.63803696]
["bitfinex","SOLUSD",1772354143022,11.55957684,86.509,86.473,0.63803696]
["bitfinex","SOLUSD",1772354143223,0.65654511,86.513,86.481,0.63803696]
["bitfinex","SOLUSD",1772354143409,3.08883563,86.52,86.481,0.63803696]
["bitfinex","SOLUSD",1772354143410,0.65654511,86.519,86.481,0.63803696]
["bitfinex","SOLUSD",1772354143607,0.94086825,86.518,86.48,3.08883563]
["bitfinex","SOLUSD",1772354143809,0.65654511,86.489,86.467,11.56503542]
["bitfinex","SOLUSD",1772354144409,12.21875525,86.489,86.468,0.63803696]
["bitfinex","SOLUSD",1772354144813,0.65654511,86.488,86.468,0.63803696]
["bitfinex","SOLUSD",1772354146613,3.08883563,86.49,86.47,0.6254775]
["bitfinex","SOLUSD",1772354146817,0.61715056,86.497,86.47,0.6254775]
["bitfinex","SOLUSD",1772354150131,3.08340946,86.5,86.462,28.91443054]
["bitfinex","SOLUSD",1772354150132,0.61715056,86.495,86.472,0.6254775]
["bitfinex","SOLUSD",1772354151028,0.61715056,86.489,86.454,0.6254775]
["bitfinex","SOLUSD",1772354151236,0.61715056,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1772354151534,0.61715056,86.479,86.456,0.6254775]
["bitfinex","SOLUSD",1772354152918,0.61715056,86.479,86.457,11.56644343]
["bitfinex","SOLUSD",1772354153125,0.61715056,86.479,86.457,12.19192093]
["bitfinex","SOLUSD",1772354154424,0.61715056,86.485,86.461,0.6254775]
["bitfinex","SOLUSD",1772354155733,0.61715056,86.485,86.462,11.56577455]
["bitfinex","SOLUSD",1772354156230,0.61715056,86.485,86.463,0.6254775]
["bitfinex","SOLUSD",1772354156926,0.61715056,86.485,86.465,0.6254775]
["bitfinex","SOLUSD",1772354157514,3.70056002,86.49,86.465,0.6254775]
["bitfinex","SOLUSD",1772354157718,0.61715056,86.49,86.465,0.6254775]
["bitfinex","SOLUSD",1772354159233,0.61715056,86.49,86.467,0.6254775]
["bitfinex","SOLUSD",1772354159729,0.61715056,86.489,86.466,11.56523951]
["bitfinex","SOLUSD",1772354160729,0.61715056,86.488,86.452,0.6254775]
["bitfinex","SOLUSD",1772354161323,0.61715056,86.488,86.453,40.48442505]
["bitfinex","SOLUSD",1772354161535,0.61715056,86.488,86.454,0.6254775]
["bitfinex","SOLUSD",1772354162037,0.61715056,86.488,86.461,0.6254775]
["bitfinex","SOLUSD",1772354162334,0.61715056,86.488,86.46,3.08340946]
["bitfinex","SOLUSD",1772354162335,11.55548365,86.539,86.481,0.6254775]
["bitfinex","SOLUSD",1772354162642,11.55548365,86.539,86.501,0.6254775]
["bitfinex","SOLUSD",1772354163539,11.55548365,86.539,86.503,0.6254775]
["bitfinex","SOLUSD",1772354164142,0.61715056,86.538,86.503,0.6254775]
["bitfinex","SOLUSD",1772354166143,0.61715056,86.536,86.503,0.6254775]
["bitfinex","SOLUSD",1772354167539,0.61715056,86.529,86.493,0.6254775]
["bitfinex","SOLUSD",1772354167746,0.61715056,86.509,86.486,0.6254775]
["bitfinex","SOLUSD",1772354168345,0.61715056,86.507,86.472,0.6254775]
["bitfinex","SOLUSD",1772354169641,0.61715056,86.505,86.472,0.6254775]
["bitfinex","SOLUSD",1772354169938,11.55989179,86.506,86.472,0.6254775]
["bitfinex","SOLUSD",1772354169939,3.70056002,86.49,86.472,0.6254775]
["bitfinex","SOLUSD",1772354170147,0.61715056,86.489,86.453,0.6254775]
["bitfinex","SOLUSD",1772354171445,0.61715056,86.499,86.461,0.6254775]
["bitfinex","SOLUSD",1772354172830,0.61715056,86.497,86.463,0.6254775]
["bitfinex","SOLUSD",1772354176348,60.87406128,86.52,86.463,0.6254775]
["bitfinex","SOLUSD",1772354176349,3.08340946,86.49,86.463,0.6254775]
["bitfinex","SOLUSD",1772354176537,0.61715056,86.489,86.463,0.6254775]
["bitfinex","SOLUSD",1772354177442,11.56229765,86.488,86.463,0.6254775]
["bitfinex","SOLUSD",1772354177658,0.63855771,86.479,86.437,0.61768093]
["bitfinex","SOLUSD",1772354177959,0.63855771,86.479,86.429,40.49566696]
["bitfinex","SOLUSD",1772354177960,0.63855771,86.469,86.441,0.61768093]
["bitfinex","SOLUSD",1772354178749,0.63855771,86.469,86.435,0.61768093]
["bitfinex","SOLUSD",1772354178928,0.63855771,86.459,86.435,0.61768093]
["bitfinex","SOLUSD",1772354179352,0.63855771,86.469,86.435,0.61768093]
["bitfinex","SOLUSD",1772354180432,0.63855771,86.467,86.436,0.61768093]
["bitfinex","SOLUSD",1772354184144,0.63855771,86.465,86.438,0.61768093]
["bitfinex","SOLUSD",1772354184462,11.56523951,86.466,86.441,0.61768093]
["bitfinex","SOLUSD",1772354184936,11.56372912,86.478,86.441,0.61768093]
["bitfinex","SOLUSD",1772354185138,3.69383402,86.505,86.437,40.49191896]
["bitfinex","SOLUSD",1772354185139,0.63855771,86.491,86.461,0.61768093]
["bitfinex","SOLUSD",1772354185936,0.63855771,86.489,86.461,0.61768093]
["bitfinex","SOLUSD",1772354186738,0.63855771,86.479,86.451,0.61768093]
["bitfinex","SOLUSD",1772354186946,0.63855771,86.479,86.453,0.61768093]
["bitfinex","SOLUSD",1772354187847,0.63855771,86.486,86.453,0.61768093]
["bitfinex","SOLUSD",1772354188547,0.63855771,86.486,86.461,0.61768093]
["bitfinex","SOLUSD",1772354189362,12.20036123,86.492,86.463,0.61768093]
["bitfinex","SOLUSD",1772354189559,11.56120355,86.497,86.463,0.61768093]
["bitfinex","SOLUSD",1772354190043,0.63855771,86.496,86.463,0.61768093]
["bitfinex","SOLUSD",1772354192548,0.63855771,86.494,86.465,0.61768093]
["bitfinex","SOLUSD",1772354195164,0.63855771,86.489,86.459,0.61768093]
["bitfinex","SOLUSD",1772354196248,12.19970942,86.497,86.459,0.61768093]
["bitfinex","SOLUSD",1772354196447,3.08340946,86.52,86.481,0.61768093]
["bitfinex","SOLUSD",1772354196652,3.08340946,86.53,86.491,0.61768093]
["bitfinex","SOLUSD",1772354196860,0.63855771,86.529,86.491,0.61768093]
["bitfinex","SOLUSD",1772354197362,0.63855771,86.527,86.493,0.61768093]
["bitfinex","SOLUSD",1772354197869,11.55695266,86.528,86.501,0.61768093]
["bitfinex","SOLUSD",1772354198075,12.19551037,86.528,86.501,0.61768093]
["bitfinex","SOLUSD",1772354198562,0.63855771,86.527,86.501,0.61768093]
["bitfinex","SOLUSD",1772354198973,0.63855771,86.539,86.511,0.61768093]
["bitfinex","SOLUSD",1772354199476,0.63855771,86.538,86.511,0.61768093]
["bitfinex","SOLUSD",1772354201069,12.19430842,86.537,86.511,0.61768093]
["bitfinex","SOLUSD",1772354201267,0.63855771,86.536,86.511,0.61768093]
["bitfinex","SOLUSD",1772354202371,0.63855771,86.519,86.483,0.61768093]
["bitfinex","SOLUSD",1772354202549,0.63855771,86.519,86.491,0.61768093]
["bitfinex","SOLUSD",1772354202750,0.63855771,86.539,86.501,0.61768093]
["bitfinex","SOLUSD",1772354202962,0.63855771,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1772354203161,0.63855771,86.539,86.503,0.61768093]
["bitfinex","SOLUSD",1772354203849,0.2,86.54,86.51,3.08340946]
["bitfinex","SOLUSD",1772354204049,0.2,86.54,86.511,0.61768093]
["bitfinex","SOLUSD",1772354204264,0.2,86.54,86.521,0.61768093]
["bitfinex","SOLUSD",1772354205264,11.55548365,86.539,86.513,0.61768093]
["bitfinex","SOLUSD",1772354205452,0.63855771,86.538,86.504,0.61768093]
["bitfinex","SOLUSD",1772354205653,0.63855771,86.529,86.504,0.61768093]
["bitfinex","SOLUSD",1772354210176,0.62454062,86.519,86.49,0.65366749]
["bitfinex","SOLUSD",1772354211362,0.62454062,86.518,86.491,12.2155641]
["bitfinex","SOLUSD",1772354211558,0.62454062,86.518,86.492,0.65366749]
["bitfinex","SOLUSD",1772354213862,0.62454062,86.518,86.494,0.65366749]
["bitfinex","SOLUSD",1772354214783,3.08129223,86.52,86.462,0.670407]
["bitfinex","SOLUSD",1772354214784,3.08129223,86.5,86.462,0.670407]
["bitfinex","SOLUSD",1772354214959,3.08129223,86.49,86.462,0.670407]
["bitfinex","SOLUSD",1772354215777,14.64335627,86.49,86.462,0.670407]
["bitfinex","SOLUSD",1772354215978,3.08129223,86.49,86.464,0.670407]
["bitfinex","SOLUSD",1772354218880,3.08129223,86.49,86.466,0.670407]
["bitfinex","SOLUSD",1772354219483,11.56146526,86.495,86.466,0.670407]
["bitfinex","SOLUSD",1772354219670,3.08129223,86.49,86.466,0.670407]
["bitfinex","SOLUSD",1772354223277,11.56216397,86.489,86.466,0.670407]
["bitfinex","SOLUSD",1772354223682,3.08129223,86.48,86.452,0.670407]
["bitfinex","SOLUSD",1772354225571,3.08129223,86.48,86.427,3.69383402]
["bitfinex","SOLUSD",1772354225572,3.08129223,86.47,86.441,0.670407]
["bitfinex","SOLUSD",1772354226789,11.56483826,86.469,86.441,0.670407]
["bitfinex","SOLUSD",1772354229589,3.08129223,86.47,86.442,0.670407]
["bitfinex","SOLUSD",1772354230780,3.08129223,86.46,86.437,0.670407]
["bitfinex","SOLUSD",1772354231577,14.64739551,86.46,86.437,0.670407]
["bitfinex","SOLUSD",1772354238903,3.69383402,86.487,86.439,0.670407]
["bitfinex","SOLUSD",1772354239203,3.08129223,86.48,86.441,0.670407]
["bitfinex","SOLUSD",1772354239402,3.08129223,86.49,86.441,0.670407]
["bitfinex","SOLUSD",1772354239403,3.08129223,86.47,86.441,0.670407]
["bitfinex","SOLUSD",1772354240084,3.08129223,86.49,86.451,0.670407]
["bitfinex","SOLUSD",1772354240288,3.08129223,86.49,86.461,0.670407]
["bitfinex","SOLUSD",1772354240982,3.08129223,86.49,86.463,0.670407]
["bitfinex","SOLUSD",1772354241596,11.56166843,86.493,86.463,0.670407]
["bitfinex","SOLUSD",1772354244186,11.56082729,86.499,86.464,11.56550703]
["bitfinex","SOLUSD",1772354244502,11.56082729,86.499,86.465,0.670407]
["bitfinex","SOLUSD",1772354246597,3.08129223,86.49,86.466,11.56523951]
["bitfinex","SOLUSD",1772354246903,3.08129223,86.49,86.467,0.670407]
["bitfinex","SOLUSD",1772354249587,3.08129223,86.48,86.459,0.670407]
["bitfinex","SOLUSD",1772354251710,11.56350096,86.479,86.459,0.670407]
["bitfinex","SOLUSD",1772354252705,11.56350096,86.479,86.453,11.56692228]
["bitfinex","SOLUSD",1772354252902,11.56350096,86.479,86.454,0.670407]
["bitfinex","SOLUSD",1772354258612,0.28432314,86.499,86.461,0.670407]
["bitfinex","SOLUSD",1772354258804,3.08129223,86.5,86.461,0.670407]
["bitfinex","SOLUSD",1772354259509,3.08129223,86.51,86.471,0.670407]
["bitfinex","SOLUSD",1772354262022,11.55949092,86.509,86.473,0.670407]
["bitfinex","SOLUSD",1772354265103,11.55949092,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1772354265305,11.55949092,86.509,86.475,0.670407]
["bitfinex","SOLUSD",1772354266437,11.55949092,86.509,86.477,0.670407]
["bitfinex","SOLUSD",1772354268412,3.08129223,86.53,86.491,0.670407]
["bitfinex","SOLUSD",1772354268617,3.08129223,86.52,86.481,0.670407]
["bitfinex","SOLUSD",1772354270814,3.08129223,86.51,86.481,0.670407]
["bitfinex","SOLUSD",1772354271324,3.08312323,86.51,86.481,0.670407]
["bitfinex","SOLUSD",1772354272810,11.55949092,86.509,86.481,0.670407]
["bitfinex","SOLUSD",1772354273810,3.08312323,86.52,86.483,0.670407]
["bitfinex","SOLUSD",1772354274632,3.08312323,86.52,86.473,0.670407]
["bitfinex","SOLUSD",1772354274633,3.08312323,86.49,86.473,0.670407]
["bitfinex","SOLUSD",1772354276327,3.08312323,86.49,86.475,0.670407]
["bitfinex","SOLUSD",1772354276726,3.08312323,86.51,86.475,0.670407]
["bitfinex","SOLUSD",1772354276918,3.08312323,86.52,86.481,0.670407]
["bitfinex","SOLUSD",1772354278636,3.08312323,86.52,86.483,0.670407]
["bitfinex","SOLUSD",1772354280233,3.08312323,86.52,86.485,0.670407]
["bitfinex","SOLUSD",1772354281138,3.08312323,86.53,86.491,0.670407]
["bitfinex","SOLUSD",1772354282139,11.55422651,86.549,86.513,0.670407]
["bitfinex","SOLUSD",1772354282329,11.55483358,86.544,86.513,0.670407]
["bitfinex","SOLUSD",1772354282522,3.28312323,86.54,86.513,0.670407]
["bitfinex","SOLUSD",1772354283238,0.2,86.54,86.513,0.670407]
["bitfinex","SOLUSD",1772354283914,0.28432314,86.557,86.521,0.64511013]
["bitfinex","SOLUSD",1772354284118,0.63050568,86.517,86.471,11.56457078]
["bitfinex","SOLUSD",1772354284318,3.08312323,86.5,86.471,40.47599773]
["bitfinex","SOLUSD",1772354285233,3.71362891,86.5,86.471,40.47599773]
["bitfinex","SOLUSD",1772354286034,3.71362891,86.5,86.472,0.64511013]
["bitfinex","SOLUSD",1772354286340,3.08312323,86.51,86.474,0.64511013]
["bitfinex","SOLUSD",1772354287019,11.55949092,86.509,86.474,0.64511013]
["bitfinex","SOLUSD",1772354287216,3.08312323,86.5,86.474,0.64511013]
["bitfinex","SOLUSD",1772354287434,0.63050568,86.499,86.469,11.56480011]
["bitfinex","SOLUSD",1772354287633,3.08312323,86.49,86.47,0.64511013]
["bitfinex","SOLUSD",1772354288442,3.08312323,86.49,86.472,0.64511013]
["bitfinex","SOLUSD",1772354288827,0.63050568,86.497,86.472,0.64511013]
["bitfinex","SOLUSD",1772354289743,0.63050568,86.479,86.46,0.64511013]
["bitfinex","SOLUSD",1772354289940,3.08312323,86.49,86.46,0.64511013]
["bitfinex","SOLUSD",1772354290433,0.63050568,86.479,86.46,0.64511013]
["bitfinex","SOLUSD",1772354291142,0.63050568,86.489,86.46,0.64511013]
["bitfinex","SOLUSD",1772354292043,3.08312323,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1772354292543,3.71362891,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1772354293944,3.71362891,86.48,86.461,0.64511013]
["bitfinex","SOLUSD",1772354295841,3.08312323,86.48,86.462,12.21088468]
["bitfinex","SOLUSD",1772354296044,0.63050568,86.486,86.463,0.64511013]
["bitfinex","SOLUSD",1772354297948,0.63050568,86.486,86.457,0.65494858]
["bitfinex","SOLUSD",1772354298143,3.08312323,86.48,86.457,0.65494858]
["bitfinex","SOLUSD",1772354298346,0.60499694,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772354298548,3.08312323,86.47,86.452,0.65494858]
["bitfinex","SOLUSD",1772354298842,3.68812017,86.48,86.452,0.65494858]
["bitfinex","SOLUSD",1772354300029,0.60499694,86.479,86.454,0.65494858]
["bitfinex","SOLUSD",1772354302152,3.08312323,86.47,86.455,11.566711]
["bitfinex","SOLUSD",1772354302343,0.60499694,86.472,86.455,12.22165958]
["bitfinex","SOLUSD",1772354302654,0.60499694,86.477,86.456,0.65494858]
["bitfinex","SOLUSD",1772354305755,3.08312323,86.48,86.456,0.65494858]
["bitfinex","SOLUSD",1772354305756,0.60499694,86.475,86.456,0.65494858]
["bitfinex","SOLUSD",1772354306050,0.60499694,86.475,86.451,11.56719792]
["bitfinex","SOLUSD",1772354306051,0.66678577,86.508,86.46,6.16624646]
["bitfinex","SOLUSD",1772354306352,0.66678577,86.508,86.48,3.08312323]
["bitfinex","SOLUSD",1772354308159,0.66678577,86.52,86.5,3.08312323]
["bitfinex","SOLUSD",1772354308354,0.66678577,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1772354309053,0.66678577,86.529,86.501,40.46195997]
["bitfinex","SOLUSD",1772354309238,0.66678577,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772354317170,0.66678577,86.528,86.501,11.56055999]
["bitfinex","SOLUSD",1772354318174,0.66678577,86.528,86.491,11.56188488]
["bitfinex","SOLUSD",1772354318353,11.55708622,86.527,86.491,11.56188488]
["bitfinex","SOLUSD",1772354318560,0.66678577,86.526,86.491,11.56188488]
["bitfinex","SOLUSD",1772354320775,0.66678577,86.519,86.491,11.56188488]
["bitfinex","SOLUSD",1772354321150,0.66678577,86.519,86.48,31.99151443]
["bitfinex","SOLUSD",1772354321762,0.66678577,86.519,86.48,3.08312323]
["bitfinex","SOLUSD",1772354321964,0.66678577,86.509,86.47,3.08312323]
["bitfinex","SOLUSD",1772354323355,0.66678577,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1772354326666,0.66678577,86.505,86.472,0.02129072]
["bitfinex","SOLUSD",1772354328259,0.66678577,86.503,86.472,0.02129072]
["bitfinex","SOLUSD",1772354328467,0.66678577,86.522,86.491,0.02338051]
["bitfinex","SOLUSD",1772354328662,46.13293664,86.706,86.49,3.08312323]
["bitfinex","SOLUSD",1772354328663,0.66678577,86.548,86.511,0.02338051]
["bitfinex","SOLUSD",1772354328865,3.28312323,86.58,86.541,0.02338051]
["bitfinex","SOLUSD",1772354328866,0.66678577,86.568,86.541,0.02338051]
["bitfinex","SOLUSD",1772354329057,11.55014495,86.579,86.55,3.08312323]
["bitfinex","SOLUSD",1772354329259,0.66678577,86.578,86.52,3.08312323]
["bitfinex","SOLUSD",1772354329465,0.66678577,86.578,86.54,3.08312323]
["bitfinex","SOLUSD",1772354329673,11.55014495,86.579,86.53,3.08312323]
["bitfinex","SOLUSD",1772354329674,0.66678577,86.569,86.53,3.08312323]
["bitfinex","SOLUSD",1772354330262,0.66678577,86.567,86.541,0.02541253]
["bitfinex","SOLUSD",1772354330585,0.66678577,86.579,86.56,3.08312323]
["bitfinex","SOLUSD",1772354331979,0.66678577,86.579,86.55,3.08312323]
["bitfinex","SOLUSD",1772354332784,12.21693072,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1772354332967,0.66678577,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1772354333467,0.66678577,86.578,86.56,3.0771276]
["bitfinex","SOLUSD",1772354333876,0.2,86.58,86.56,3.0771276]
["bitfinex","SOLUSD",1772354334284,0.66678577,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1772354334494,0.66678577,86.579,86.55,3.0771276]
["bitfinex","SOLUSD",1772354335080,0.66678577,86.577,86.54,3.0771276]
["bitfinex","SOLUSD",1772354335884,0.66678577,86.577,86.54,3.1083784]
["bitfinex","SOLUSD",1772354336180,0.66678577,86.577,86.55,3.0771276]
["bitfinex","SOLUSD",1772354337083,0.66678577,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772354337275,0.2,86.58,86.552,0.0321817]
["bitfinex","SOLUSD",1772354338067,0.86678577,86.58,86.552,0.0321817]
["bitfinex","SOLUSD",1772354338586,0.66678577,86.579,86.552,0.0321817]
["bitfinex","SOLUSD",1772354338884,11.55027836,86.578,86.55,3.0771276]
["bitfinex","SOLUSD",1772354339178,0.66678577,86.577,86.55,3.11113976]
["bitfinex","SOLUSD",1772354339881,0.66678577,86.577,86.55,3.0771276]
["bitfinex","SOLUSD",1772354341473,0.66678577,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1772354342078,0.66678577,86.575,86.551,0.03667777]
["bitfinex","SOLUSD",1772354342983,0.2,86.58,86.561,0.03667777]
["bitfinex","SOLUSD",1772354343491,0.2,86.58,86.56,3.0771276]
["bitfinex","SOLUSD",1772354343686,0.2,86.58,86.561,11.55254675]
["bitfinex","SOLUSD",1772354346889,0.86678577,86.58,86.561,11.55254675]
["bitfinex","SOLUSD",1772354347188,0.86678577,86.58,86.55,28.88474057]
["bitfinex","SOLUSD",1772354347189,0.66678577,86.579,86.55,3.0771276]
["bitfinex","SOLUSD",1772354347374,0.66678577,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1772354347876,0.66678577,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1772354349073,0.66678577,86.569,86.542,0.04255846]
["bitfinex","SOLUSD",1772354352502,0.66678577,86.579,86.55,3.0771276]
["bitfinex","SOLUSD",1772354352685,0.66678577,86.579,86.55,3.12206505]
["bitfinex","SOLUSD",1772354353381,0.66678577,86.579,86.55,3.0771276]
["bitfinex","SOLUSD",1772354353582,0.66678577,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1772354353791,0.66678577,86.579,86.542,0.04572056]
["bitfinex","SOLUSD",1772354354093,0.66678577,86.579,86.55,3.0771276]
["bitfinex","SOLUSD",1772354354303,0.66678577,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1772354362177,0.66678577,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1772354364081,0.66678577,86.569,86.54,3.0771276]
["bitfinex","SOLUSD",1772354364699,0.66678577,86.569,86.533,0.05435639]
["bitfinex","SOLUSD",1772354365282,0.66678577,86.569,86.54,3.0771276]
["bitfinex","SOLUSD",1772354366605,0.66678577,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1772354372701,11.55187949,86.566,86.541,11.5552166]
["bitfinex","SOLUSD",1772354372903,0.66678577,86.565,86.541,11.5552166]
["bitfinex","SOLUSD",1772354373107,11.55187949,86.566,86.522,28.8943549]
["bitfinex","SOLUSD",1772354373108,0.66678577,86.559,86.522,28.8943549]
["bitfinex","SOLUSD",1772354373304,0.66678577,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1772354373503,0.66678577,86.559,86.524,0.06010409]
["bitfinex","SOLUSD",1772354373802,0.66678577,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1772354373803,0.66678577,86.559,86.531,0.06010409]
["bitfinex","SOLUSD",1772354373996,0.66678577,86.571,86.541,0.06070367]
["bitfinex","SOLUSD",1772354374587,0.66678577,86.571,86.55,3.0771276]
["bitfinex","SOLUSD",1772354374804,0.66678577,86.571,86.552,0.06070367]
["bitfinex","SOLUSD",1772354375897,0.2,86.58,86.561,0.06188609]
["bitfinex","SOLUSD",1772354376206,0.86678577,86.58,86.561,0.06188609]
["bitfinex","SOLUSD",1772354376408,0.66678577,86.579,86.561,0.06188609]
["bitfinex","SOLUSD",1772354377191,0.66678577,86.579,86.561,11.55254675]
["bitfinex","SOLUSD",1772354377805,0.66678577,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1772354379502,0.66678577,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1772354381904,0.66678577,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1772354383915,0.66678577,86.567,86.532,11.55636124]
["bitfinex","SOLUSD",1772354384996,0.66678577,86.565,86.532,11.55636124]
["bitfinex","SOLUSD",1772354386512,0.66678577,86.565,86.532,11.61940454]
["bitfinex","SOLUSD",1772354386706,0.66678577,86.565,86.533,0.06288505]
["bitfinex","SOLUSD",1772354388214,0.68624908,86.563,86.533,0.06288505]
["bitfinex","SOLUSD",1772354388419,0.68624908,86.563,86.54,3.0771276]
["bitfinex","SOLUSD",1772354389000,0.68624908,86.572,86.55,3.0771276]
["bitfinex","SOLUSD",1772354391202,0.68624908,86.572,86.549,11.61650165]
["bitfinex","SOLUSD",1772354392509,0.68624908,86.572,86.549,0.06243129]
["bitfinex","SOLUSD",1772354394223,0.68624908,86.572,86.542,0.06169648]
["bitfinex","SOLUSD",1772354400132,0.68624908,86.57,86.542,0.06169648]
["bitfinex","SOLUSD",1772354400736,0.68624908,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1772354401034,0.68624908,86.559,86.533,11.55628488]
["bitfinex","SOLUSD",1772354402221,0.68624908,86.558,86.527,0.06073958]
["bitfinex","SOLUSD",1772354404134,0.68624908,86.558,86.53,3.07764139]
["bitfinex","SOLUSD",1772354404508,0.68624908,86.558,86.53,3.13800642]
["bitfinex","SOLUSD",1772354404714,0.68624908,86.569,86.541,0.06036503]
["bitfinex","SOLUSD",1772354405715,0.68624908,86.569,86.541,11.61558163]
["bitfinex","SOLUSD",1772354405918,0.68624908,86.567,86.54,3.07764139]
["bitfinex","SOLUSD",1772354406119,0.68624908,86.567,86.537,11.55568362]
["bitfinex","SOLUSD",1772354407638,0.68624908,86.565,86.532,0.05999666]
["bitfinex","SOLUSD",1772354409938,0.68624908,86.563,86.532,0.05999666]
["bitfinex","SOLUSD",1772354411932,0.68624908,86.559,86.521,11.61737203]
["bitfinex","SOLUSD",1772354412136,0.68624908,86.549,86.51,3.07764139]
["bitfinex","SOLUSD",1772354412333,0.68624908,86.549,86.504,0.05941618]
["bitfinex","SOLUSD",1772354412334,0.68624908,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772354414441,0.68624908,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1772354416131,0.68624908,86.538,86.501,0.0589981]
["bitfinex","SOLUSD",1772354416354,0.68624908,86.536,86.501,11.61955809]
["bitfinex","SOLUSD",1772354416731,0.68624908,86.536,86.501,11.56055999]
["bitfinex","SOLUSD",1772354417944,0.66678577,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772354418446,0.66678577,86.527,86.5,3.07764139]
["bitfinex","SOLUSD",1772354419531,0.66678577,86.519,86.486,0.05860528]
["bitfinex","SOLUSD",1772354419943,0.66678577,86.519,86.48,3.13624667]
["bitfinex","SOLUSD",1772354420334,0.66678577,86.519,86.48,3.07764139]
["bitfinex","SOLUSD",1772354420954,0.66678577,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772354429157,0.66678577,86.509,86.482,0.05768946]
["bitfinex","SOLUSD",1772354429466,0.66678577,86.518,86.491,0.05768946]
["bitfinex","SOLUSD",1772354430050,0.66678577,86.524,86.501,0.05768946]
["bitfinex","SOLUSD",1772354431645,0.66678577,86.524,86.501,11.61824945]
["bitfinex","SOLUSD",1772354436972,0.66678577,86.524,86.502,0.05710969]
["bitfinex","SOLUSD",1772354437273,0.66678577,86.539,86.511,0.05702786]
["bitfinex","SOLUSD",1772354437450,0.66678577,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1772354437451,0.66678577,86.539,86.521,0.05702786]
["bitfinex","SOLUSD",1772354437656,0.66678577,86.544,86.521,0.05702786]
["bitfinex","SOLUSD",1772354440265,0.66678577,86.544,86.521,11.55788768]
["bitfinex","SOLUSD",1772354440471,0.66678577,86.544,86.522,0.05680011]
["bitfinex","SOLUSD",1772354440968,0.66678577,86.543,86.52,3.1344415]
["bitfinex","SOLUSD",1772354441172,0.66678577,86.543,86.521,11.55788768]
["bitfinex","SOLUSD",1772354444454,0.66678577,86.543,86.514,0.05672051]
["bitfinex","SOLUSD",1772354446575,0.66678577,86.543,86.521,11.55788768]
["bitfinex","SOLUSD",1772354447780,0.66678577,86.543,86.521,11.61403652]
["bitfinex","SOLUSD",1772354448572,0.66678577,86.543,86.521,11.55788768]
["bitfinex","SOLUSD",1772354449978,0.66678577,86.543,86.521,40.50861741]
["bitfinex","SOLUSD",1772354450276,3.07764139,86.57,86.531,0.64177821]
["bitfinex","SOLUSD",1772354450458,11.55014495,86.579,86.543,0.64177821]
["bitfinex","SOLUSD",1772354451082,3.07764139,86.57,86.543,0.64177821]
["bitfinex","SOLUSD",1772354451683,11.55147916,86.569,86.543,0.64177821]
["bitfinex","SOLUSD",1772354452285,0.63905667,86.568,86.538,12.19736987]
["bitfinex","SOLUSD",1772354453667,0.63905667,86.566,86.538,12.19736987]
["bitfinex","SOLUSD",1772354453907,0.63905667,86.559,86.526,0.64177821]
["bitfinex","SOLUSD",1772354454876,0.63905667,86.549,86.515,0.64177821]
["bitfinex","SOLUSD",1772354455783,0.63905667,86.547,86.516,12.20033385]
["bitfinex","SOLUSD",1772354456288,0.63905667,86.547,86.517,0.64177821]
["bitfinex","SOLUSD",1772354456586,0.63905667,86.547,86.516,11.55855564]
["bitfinex","SOLUSD",1772354457188,0.63905667,86.547,86.516,12.20033385]
["bitfinex","SOLUSD",1772354458680,0.63905667,86.547,86.517,0.64177821]
["bitfinex","SOLUSD",1772354463290,0.63905667,86.547,86.518,11.55828844]
["bitfinex","SOLUSD",1772354465196,0.63905667,86.547,86.518,0.64177821]
["bitfinex","SOLUSD",1772354465702,0.63905667,86.545,86.513,28.89706756]
["bitfinex","SOLUSD",1772354466507,0.63905667,86.545,86.513,29.53884577]
["bitfinex","SOLUSD",1772354466802,0.63905667,86.545,86.514,0.64177821]
["bitfinex","SOLUSD",1772354471295,0.63905667,86.539,86.502,0.64177821]
["bitfinex","SOLUSD",1772354471803,0.63905667,86.519,86.501,11.56055999]
["bitfinex","SOLUSD",1772354472010,0.63905667,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1772354474306,11.55828844,86.518,86.492,0.64177821]
["bitfinex","SOLUSD",1772354474514,0.63905667,86.517,86.492,0.64177821]
["bitfinex","SOLUSD",1772354475699,0.63905667,86.517,86.485,0.64177821]
["bitfinex","SOLUSD",1772354476095,0.63905667,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772354477902,0.63905667,86.509,86.482,0.6921118]
["bitfinex","SOLUSD",1772354478305,0.63905667,86.509,86.484,0.6921118]
["bitfinex","SOLUSD",1772354481301,0.63905667,86.509,86.485,11.56269873]
["bitfinex","SOLUSD",1772354481501,0.63905667,86.509,86.486,0.6921118]
["bitfinex","SOLUSD",1772354482791,28.88653233,86.546,86.491,0.6921118]
["bitfinex","SOLUSD",1772354482996,3.07843369,86.53,86.491,0.6921118]
["bitfinex","SOLUSD",1772354483411,3.07843369,86.52,86.493,0.6921118]
["bitfinex","SOLUSD",1772354484204,11.55815485,86.519,86.493,0.6921118]
["bitfinex","SOLUSD",1772354485017,0.67944253,86.518,86.493,0.6921118]
["bitfinex","SOLUSD",1772354485395,0.67944253,86.518,86.494,11.56149559]
["bitfinex","SOLUSD",1772354485714,0.67944253,86.518,86.495,0.6921118]
["bitfinex","SOLUSD",1772354490406,0.67944253,86.518,86.497,0.6921118]
["bitfinex","SOLUSD",1772354497207,40.45447715,86.517,86.481,0.6921118]
["bitfinex","SOLUSD",1772354497409,0.67944253,86.509,86.481,0.6921118]
["bitfinex","SOLUSD",1772354497611,0.67944253,86.529,86.491,0.6921118]
["bitfinex","SOLUSD",1772354498721,0.67944253,86.527,86.493,0.6921118]
["bitfinex","SOLUSD",1772354502332,0.67944253,86.525,86.495,0.6921118]
["bitfinex","SOLUSD",1772354503429,0.67944253,86.523,86.495,0.6921118]
["bitfinex","SOLUSD",1772354505425,0.67944253,86.521,86.495,0.6921118]
["bitfinex","SOLUSD",1772354508335,11.55802126,86.52,86.495,0.6921118]
["bitfinex","SOLUSD",1772354508514,0.70361205,86.519,86.495,0.6921118]
["bitfinex","SOLUSD",1772354510636,0.70361205,86.517,86.49,0.65213076]
["bitfinex","SOLUSD",1772354512442,0.70361205,86.529,86.501,0.65213076]
["bitfinex","SOLUSD",1772354512839,0.70361205,86.529,86.503,0.65213076]
["bitfinex","SOLUSD",1772354514527,0.70361205,86.519,86.492,0.65213076]
["bitfinex","SOLUSD",1772354515040,0.70361205,86.517,86.492,0.65213076]
["bitfinex","SOLUSD",1772354515430,0.70361205,86.517,86.493,11.56162926]
["bitfinex","SOLUSD",1772354515632,0.70361205,86.522,86.494,0.65213076]
["bitfinex","SOLUSD",1772354517447,0.70361205,86.522,86.49,3.08114584]
["bitfinex","SOLUSD",1772354517448,0.70361205,86.522,86.496,0.65213076]
["bitfinex","SOLUSD",1772354518032,0.70361205,86.532,86.501,0.65213076]
["bitfinex","SOLUSD",1772354519148,0.70361205,86.532,86.503,0.65213076]
["bitfinex","SOLUSD",1772354519752,0.70361205,86.532,86.511,0.65213076]
["bitfinex","SOLUSD",1772354521063,11.55652191,86.532,86.511,0.65213076]
["bitfinex","SOLUSD",1772354521240,0.70361205,86.531,86.511,0.65213076]
["bitfinex","SOLUSD",1772354521833,0.70361205,86.547,86.513,0.65213076]
["bitfinex","SOLUSD",1772354523454,0.70361205,86.546,86.515,0.65213076]
["bitfinex","SOLUSD",1772354526354,11.55468253,86.545,86.515,0.65213076]
["bitfinex","SOLUSD",1772354526547,0.70361205,86.544,86.515,0.65213076]
["bitfinex","SOLUSD",1772354529364,0.70361205,86.542,86.515,0.65213076]
["bitfinex","SOLUSD",1772354530067,0.70361205,86.539,86.515,0.65213076]
["bitfinex","SOLUSD",1772354530363,0.70361205,86.539,86.511,0.65213076]
["bitfinex","SOLUSD",1772354532449,0.70361205,86.537,86.511,0.65213076]
["bitfinex","SOLUSD",1772354533267,0.70361205,86.537,86.513,0.65213076]
["bitfinex","SOLUSD",1772354534978,0.70361205,86.535,86.515,0.65213076]
["bitfinex","SOLUSD",1772354542478,0.64791962,86.529,86.492,0.64210355]
["bitfinex","SOLUSD",1772354543166,0.64791962,86.529,86.5,3.08114584]
["bitfinex","SOLUSD",1772354543365,0.64791962,86.529,86.501,0.64210355]
["bitfinex","SOLUSD",1772354544973,0.64791962,86.528,86.503,0.64210355]
["bitfinex","SOLUSD",1772354550171,0.64791962,86.538,86.511,0.64210355]
["bitfinex","SOLUSD",1772354550476,0.64791962,86.548,86.521,0.64210355]
["bitfinex","SOLUSD",1772354552484,0.64791962,86.546,86.521,0.64210355]
["bitfinex","SOLUSD",1772354556478,11.55468253,86.545,86.521,0.64210355]
["bitfinex","SOLUSD",1772354556869,12.20260215,86.545,86.521,0.64210355]
["bitfinex","SOLUSD",1772354557489,12.20260215,86.545,86.522,11.55775409]
["bitfinex","SOLUSD",1772354557692,0.64791962,86.544,86.523,0.64210355]
["bitfinex","SOLUSD",1772354561986,0.64791962,86.544,86.46,3.18114584]
["bitfinex","SOLUSD",1772354561987,0.64791962,86.529,86.46,3.18114584]
["bitfinex","SOLUSD",1772354562186,0.64791962,86.529,86.461,3.69383402]
["bitfinex","SOLUSD",1772354562500,0.64791962,86.541,86.51,3.08114584]
["bitfinex","SOLUSD",1772354562878,0.64791962,86.541,86.462,1.15657745]
["bitfinex","SOLUSD",1772354562879,0.64791962,86.519,86.47,3.08114584]
["bitfinex","SOLUSD",1772354563075,0.64791962,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1772354563281,0.64791962,86.479,86.46,0.1]
["bitfinex","SOLUSD",1772354564587,3.08114584,86.47,86.46,0.1]
["bitfinex","SOLUSD",1772354565197,3.08114584,86.47,86.44,0.1]
["bitfinex","SOLUSD",1772354565198,3.72906546,86.48,86.448,0.64210355]
["bitfinex","SOLUSD",1772354565501,0.64791962,86.479,86.448,0.64210355]
["bitfinex","SOLUSD",1772354565795,3.08114584,86.47,86.448,0.64210355]
["bitfinex","SOLUSD",1772354566181,0.64791962,86.479,86.45,0.64210355]
["bitfinex","SOLUSD",1772354568487,0.64791962,86.479,86.452,0.67291046]
["bitfinex","SOLUSD",1772354570510,0.64791962,86.479,86.454,0.67291046]
["bitfinex","SOLUSD",1772354571498,0.64791962,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1772354571695,0.64791962,86.479,86.456,0.67291046]
["bitfinex","SOLUSD",1772354573380,0.64791962,86.479,86.458,0.67291046]
["bitfinex","SOLUSD",1772354573583,3.08503923,86.47,86.458,0.67291046]
["bitfinex","SOLUSD",1772354573795,0.64791962,86.479,86.458,0.67291046]
["bitfinex","SOLUSD",1772354574504,0.66072196,86.478,86.458,0.67291046]
["bitfinex","SOLUSD",1772354575004,3.08503923,86.47,86.453,0.67291046]
["bitfinex","SOLUSD",1772354575199,0.66072196,86.476,86.453,0.67291046]
["bitfinex","SOLUSD",1772354575905,3.08503923,86.47,86.453,0.67291046]
["bitfinex","SOLUSD",1772354582103,28.90681467,86.485,86.453,0.67291046]
["bitfinex","SOLUSD",1772354582104,0.66072196,86.497,86.454,0.67291046]
["bitfinex","SOLUSD",1772354582297,3.08503923,86.49,86.454,0.67291046]
["bitfinex","SOLUSD",1772354582502,3.08503923,86.48,86.454,0.67291046]
["bitfinex","SOLUSD",1772354583507,3.08503923,86.48,86.456,0.67291046]
["bitfinex","SOLUSD",1772354584290,0.66072196,86.479,86.456,0.67291046]
["bitfinex","SOLUSD",1772354584491,0.66072196,86.479,86.457,11.56644343]
["bitfinex","SOLUSD",1772354584710,0.66072196,86.479,86.458,0.67291046]
["bitfinex","SOLUSD",1772354587998,11.56218043,86.489,86.44,0.1]
["bitfinex","SOLUSD",1772354587999,0.66072196,86.505,86.462,0.67291046]
["bitfinex","SOLUSD",1772354588209,0.66072196,86.505,86.471,0.67291046]
["bitfinex","SOLUSD",1772354588410,0.66072196,86.499,86.471,0.67291046]
["bitfinex","SOLUSD",1772354588793,3.08503923,86.49,86.471,0.67291046]
["bitfinex","SOLUSD",1772354589106,0.66072196,86.492,86.471,0.67291046]
["bitfinex","SOLUSD",1772354590614,0.66072196,86.489,86.472,11.56443704]
["bitfinex","SOLUSD",1772354598323,0.66072196,86.489,86.472,0.69624618]
["bitfinex","SOLUSD",1772354600714,0.66072196,86.489,86.466,0.69624618]
["bitfinex","SOLUSD",1772354601609,0.686636,86.487,86.466,0.69624618]
["bitfinex","SOLUSD",1772354603528,0.686636,86.487,86.466,11.56523951]
["bitfinex","SOLUSD",1772354603730,0.686636,86.487,86.467,0.69624618]
["bitfinex","SOLUSD",1772354606134,28.89781589,86.512,86.469,0.69624618]
["bitfinex","SOLUSD",1772354606328,3.08503923,86.5,86.469,0.69624618]
["bitfinex","SOLUSD",1772354607040,3.08503923,86.49,86.469,0.69624618]
["bitfinex","SOLUSD",1772354608137,0.03310653,86.488,86.469,0.69624618]
["bitfinex","SOLUSD",1772354612342,11.56216397,86.489,86.441,0.69624618]
["bitfinex","SOLUSD",1772354612343,0.03691565,86.479,86.441,0.69624618]
["bitfinex","SOLUSD",1772354612527,0.03691565,86.469,86.442,0.69624618]
["bitfinex","SOLUSD",1772354613537,0.03691565,86.469,86.444,0.69624618]
["bitfinex","SOLUSD",1772354613742,0.03691565,86.469,86.446,0.69624618]
["bitfinex","SOLUSD",1772354618541,0.03691565,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772354618746,0.0422917,86.449,86.44,0.1]
["bitfinex","SOLUSD",1772354620057,3.08503923,86.45,86.44,0.1]
["bitfinex","SOLUSD",1772354620348,40.47646974,86.47,86.441,0.69624618]
["bitfinex","SOLUSD",1772354620349,3.08503923,86.46,86.441,0.69624618]
["bitfinex","SOLUSD",1772354621141,3.12904784,86.46,86.441,0.69624618]
["bitfinex","SOLUSD",1772354621454,11.56617587,86.459,86.441,0.69624618]
["bitfinex","SOLUSD",1772354621840,11.60947403,86.459,86.441,0.69624618]
["bitfinex","SOLUSD",1772354622334,0.04329816,86.459,86.441,0.69624618]
["bitfinex","SOLUSD",1772354622542,3.08503923,86.46,86.441,0.69624618]
["bitfinex","SOLUSD",1772354623239,11.56508431,86.468,86.443,0.69624618]
["bitfinex","SOLUSD",1772354623438,3.08503923,86.47,86.443,0.69624618]
["bitfinex","SOLUSD",1772354625540,3.08503923,86.47,86.445,0.69624618]
["bitfinex","SOLUSD",1772354627259,11.56369701,86.478,86.451,0.69457095]
["bitfinex","SOLUSD",1772354627938,11.56369701,86.478,86.453,0.69457095]
["bitfinex","SOLUSD",1772354628142,0.03783898,86.477,86.453,0.69457095]
["bitfinex","SOLUSD",1772354628442,3.08503923,86.47,86.453,0.69457095]
["bitfinex","SOLUSD",1772354632848,3.08503923,86.47,86.453,12.26144026]
["bitfinex","SOLUSD",1772354633042,0.03465927,86.5,86.454,0.69457095]
["bitfinex","SOLUSD",1772354633247,3.08408916,86.49,86.454,0.69457095]
["bitfinex","SOLUSD",1772354633652,3.08408916,86.49,86.454,0.59457095]
["bitfinex","SOLUSD",1772354634346,11.56216397,86.489,86.455,11.566711]
["bitfinex","SOLUSD",1772354635469,3.08408916,86.49,86.455,40.48348851]
["bitfinex","SOLUSD",1772354635644,3.08408916,86.49,86.456,0.69457095]
["bitfinex","SOLUSD",1772354635971,14.64619236,86.49,86.456,0.69457095]
["bitfinex","SOLUSD",1772354637663,14.64619236,86.49,86.458,0.69457095]
["bitfinex","SOLUSD",1772354640663,14.64619236,86.49,86.46,0.69457095]
["bitfinex","SOLUSD",1772354641158,3.08408916,86.5,86.471,0.69457095]
["bitfinex","SOLUSD",1772354641360,11.55995372,86.506,86.471,0.69457095]
["bitfinex","SOLUSD",1772354641590,3.08408916,86.5,86.471,0.69457095]
["bitfinex","SOLUSD",1772354642559,3.21358046,86.49,86.471,0.69457095]
["bitfinex","SOLUSD",1772354643670,3.08408916,86.49,86.471,0.69457095]
["bitfinex","SOLUSD",1772354643849,0.64642997,86.479,86.462,11.56566419]
["bitfinex","SOLUSD",1772354644167,0.64642997,86.479,86.462,11.32558651]
["bitfinex","SOLUSD",1772354644366,3.08408916,86.47,86.45,11.56737998]
["bitfinex","SOLUSD",1772354644578,0.64642997,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772354645467,0.64642997,86.475,86.441,40.49004523]
["bitfinex","SOLUSD",1772354645777,0.64642997,86.475,86.442,0.69457095]
["bitfinex","SOLUSD",1772354646665,28.90591942,86.596,86.48,0.69457095]
["bitfinex","SOLUSD",1772354646872,3.08408916,86.52,86.491,0.69457095]
["bitfinex","SOLUSD",1772354647060,3.08408916,86.53,86.491,0.69457095]
["bitfinex","SOLUSD",1772354647364,3.08408916,86.52,86.491,0.69457095]
["bitfinex","SOLUSD",1772354647563,3.08408916,86.52,86.48,3.08408916]
["bitfinex","SOLUSD",1772354647778,3.08408916,86.51,86.471,0.69457095]
["bitfinex","SOLUSD",1772354648651,0.64642997,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1772354650076,0.64642997,86.499,86.463,28.91397654]
["bitfinex","SOLUSD",1772354650077,3.08408916,86.49,86.463,11.56553753]
["bitfinex","SOLUSD",1772354650249,0.64642997,86.479,86.45,0.69457095]
["bitfinex","SOLUSD",1772354650868,0.64642997,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1772354652072,0.64642997,86.489,86.455,0.69457095]
["bitfinex","SOLUSD",1772354654174,0.64642997,86.487,86.457,0.69457095]
["bitfinex","SOLUSD",1772354655359,0.64642997,86.485,86.458,11.56630965]
["bitfinex","SOLUSD",1772354657774,0.64642997,86.485,86.461,0.67093909]
["bitfinex","SOLUSD",1772354658166,3.08408916,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1772354658366,0.67788396,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772354658870,0.67788396,86.469,86.446,11.5678154]
["bitfinex","SOLUSD",1772354659059,0.67788396,86.469,86.44,0.1]
["bitfinex","SOLUSD",1772354659689,0.67788396,86.459,86.44,0.1]
["bitfinex","SOLUSD",1772354659864,0.67788396,86.457,86.44,0.1]
["bitfinex","SOLUSD",1772354660890,0.67788396,86.449,86.43,0.1]
["bitfinex","SOLUSD",1772354663065,0.67788396,86.459,86.43,0.77093909]
["bitfinex","SOLUSD",1772354663900,3.08408916,86.46,86.431,0.67093909]
["bitfinex","SOLUSD",1772354664598,0.67788396,86.459,86.431,0.67093909]
["bitfinex","SOLUSD",1772354666784,0.67788396,86.459,86.433,0.67093909]
["bitfinex","SOLUSD",1772354667478,3.08408916,86.44,86.43,0.1]
["bitfinex","SOLUSD",1772354667675,0.67788396,86.439,86.42,0.1]
["bitfinex","SOLUSD",1772354669292,3.08408916,86.43,86.42,0.1]
["bitfinex","SOLUSD",1772354670587,3.76197312,86.43,86.42,0.1]
["bitfinex","SOLUSD",1772354671090,0.67788396,86.429,86.42,0.1]
["bitfinex","SOLUSD",1772354672185,3.08408916,86.43,86.42,0.1]
["bitfinex","SOLUSD",1772354673473,0.67788396,86.434,86.42,0.1]
["bitfinex","SOLUSD",1772354676475,3.08408916,86.43,86.42,0.1]
["bitfinex","SOLUSD",1772354676680,0.67788396,86.434,86.42,0.1]
["bitfinex","SOLUSD",1772354679601,0.67788396,86.429,86.41,0.1]
["bitfinex","SOLUSD",1772354680597,0.67788396,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772354680598,0.67788396,86.419,86.4,0.1]
["bitfinex","SOLUSD",1772354682882,0.67788396,86.418,86.4,0.1]
["bitfinex","SOLUSD",1772354683494,0.67788396,86.409,86.4,0.1]
["bitfinex","SOLUSD",1772354684991,3.08408916,86.42,86.4,0.77093909]
["bitfinex","SOLUSD",1772354685198,11.5707014,86.426,86.4,0.77093909]
["bitfinex","SOLUSD",1772354685788,11.5693218,86.436,86.401,0.67093909]
["bitfinex","SOLUSD",1772354686806,11.5693218,86.436,86.4,3.18408916]
["bitfinex","SOLUSD",1772354686807,3.08408916,86.43,86.403,0.7080205]
["bitfinex","SOLUSD",1772354687001,0.69964036,86.429,86.403,0.7080205]
["bitfinex","SOLUSD",1772354688810,0.69964036,86.429,86.405,0.7080205]
["bitfinex","SOLUSD",1772354689102,3.08408916,86.44,86.411,0.7080205]
["bitfinex","SOLUSD",1772354690999,3.08408916,86.44,86.413,0.7080205]
["bitfinex","SOLUSD",1772354691307,11.56789951,86.447,86.413,0.7080205]
["bitfinex","SOLUSD",1772354691512,3.08408916,86.44,86.413,0.7080205]
["bitfinex","SOLUSD",1772354692296,3.78372952,86.44,86.413,0.7080205]
["bitfinex","SOLUSD",1772354692699,3.78372952,86.44,86.414,11.57219894]
["bitfinex","SOLUSD",1772354692899,0.69964036,86.44,86.415,0.7080205]
["bitfinex","SOLUSD",1772354693313,0.69964036,86.438,86.415,0.7080205]
["bitfinex","SOLUSD",1772354695203,3.08408916,86.44,86.415,0.7080205]
["bitfinex","SOLUSD",1772354695204,0.69964036,86.436,86.415,0.7080205]
["bitfinex","SOLUSD",1772354697110,3.08800444,86.44,86.415,0.7080205]
["bitfinex","SOLUSD",1772354697111,0.69964036,86.434,86.415,0.7080205]
["bitfinex","SOLUSD",1772354698921,0.69964036,86.434,86.41,0.7080205]
["bitfinex","SOLUSD",1772354699410,0.69964036,86.432,86.41,0.7080205]
["bitfinex","SOLUSD",1772354700308,0.69964036,86.443,86.411,0.7080205]
["bitfinex","SOLUSD",1772354700813,11.56730403,86.451,86.421,0.7080205]
["bitfinex","SOLUSD",1772354701130,0.69964036,86.454,86.423,0.7080205]
["bitfinex","SOLUSD",1772354701536,11.56564688,86.463,86.431,0.7080205]
["bitfinex","SOLUSD",1772354701710,0.69964036,86.48,86.451,0.7080205]
["bitfinex","SOLUSD",1772354702136,0.69964036,86.479,86.451,0.7080205]
["bitfinex","SOLUSD",1772354702526,0.69964036,86.489,86.461,0.7080205]
["bitfinex","SOLUSD",1772354703333,0.69964036,86.487,86.462,0.7080205]
["bitfinex","SOLUSD",1772354705624,11.56256503,86.486,86.462,0.7080205]
["bitfinex","SOLUSD",1772354705929,12.26220539,86.486,86.462,0.7080205]
["bitfinex","SOLUSD",1772354706317,0.69964036,86.479,86.45,3.08800444]
["bitfinex","SOLUSD",1772354706517,0.69964036,86.479,86.335,39.28741088]
["bitfinex","SOLUSD",1772354706518,0.69964036,86.453,86.416,0.7080205]
["bitfinex","SOLUSD",1772354706710,0.69964036,86.429,86.4,0.1]
["bitfinex","SOLUSD",1772354706910,3.08800444,86.43,86.4,0.1]
["bitfinex","SOLUSD",1772354706911,3.08800444,86.41,86.4,0.1]
["bitfinex","SOLUSD",1772354707118,0.69964036,86.413,86.4,0.1]
["bitfinex","SOLUSD",1772354707413,0.69964036,86.419,86.4,0.1]
["bitfinex","SOLUSD",1772354707724,3.08800444,86.42,86.401,0.7080205]
["bitfinex","SOLUSD",1772354707933,3.7876448,86.42,86.4,0.1]
["bitfinex","SOLUSD",1772354708628,0.69964036,86.418,86.385,0.7080205]
["bitfinex","SOLUSD",1772354708937,0.69964036,86.418,86.387,0.7080205]
["bitfinex","SOLUSD",1772354709734,15.36044642,86.41,86.371,0.7080205]
["bitfinex","SOLUSD",1772354710027,0.69964036,86.411,86.381,0.7080205]
["bitfinex","SOLUSD",1772354711649,0.69964036,86.411,86.383,0.7080205]
["bitfinex","SOLUSD",1772354712741,0.69964036,86.411,86.385,0.7080205]
["bitfinex","SOLUSD",1772354714741,0.69964036,86.411,86.387,0.7080205]
["bitfinex","SOLUSD",1772354716341,0.69964036,86.424,86.391,0.7080205]
["bitfinex","SOLUSD",1772354717543,0.74723636,86.422,86.393,0.71432287]
["bitfinex","SOLUSD",1772354717842,0.74723636,86.419,86.383,0.71432287]
["bitfinex","SOLUSD",1772354720538,0.74723636,86.417,86.385,0.71432287]
["bitfinex","SOLUSD",1772354720738,0.74723636,86.417,86.391,0.71432287]
["bitfinex","SOLUSD",1772354720933,11.57097822,86.424,86.391,0.71432287]
["bitfinex","SOLUSD",1772354720934,0.74723636,86.423,86.391,0.71432287]
["bitfinex","SOLUSD",1772354721244,11.57097822,86.424,86.391,0.71432287]
["bitfinex","SOLUSD",1772354721939,0.74723636,86.424,86.393,0.71432287]
["bitfinex","SOLUSD",1772354723040,0.74723636,86.43,86.401,0.71432287]
["bitfinex","SOLUSD",1772354723532,0.74723636,86.429,86.401,0.71432287]
["bitfinex","SOLUSD",1772354724739,0.74723636,86.428,86.403,0.71432287]
["bitfinex","SOLUSD",1772354725144,3.08800444,86.44,86.403,0.71432287]
["bitfinex","SOLUSD",1772354725349,0.74723636,86.439,86.403,0.71432287]
["bitfinex","SOLUSD",1772354726243,0.74723636,86.438,86.405,0.71432287]
["bitfinex","SOLUSD",1772354729945,11.5691197,86.437,86.406,11.57327037]
["bitfinex","SOLUSD",1772354730249,0.74723636,86.436,86.407,0.71432287]
["bitfinex","SOLUSD",1772354731747,0.74723636,86.434,86.409,0.71432287]
["bitfinex","SOLUSD",1772354734654,15.40399303,86.44,86.411,0.71432287]
["bitfinex","SOLUSD",1772354734855,0.74723636,86.439,86.411,0.71432287]
["bitfinex","SOLUSD",1772354735654,11.56818416,86.444,86.411,0.71432287]
["bitfinex","SOLUSD",1772354736052,0.74723636,86.443,86.412,11.57246678]
["bitfinex","SOLUSD",1772354736234,0.74723636,86.443,86.413,0.71432287]
["bitfinex","SOLUSD",1772354737044,0.74723636,86.442,86.415,0.71432287]
["bitfinex","SOLUSD",1772354738353,0.74723636,86.44,86.417,0.71432287]
["bitfinex","SOLUSD",1772354740461,0.74723636,86.438,86.417,0.71432287]
["bitfinex","SOLUSD",1772354741365,3.08800444,86.45,86.421,0.71432287]
["bitfinex","SOLUSD",1772354741546,0.74723636,86.449,86.421,0.71432287]
["bitfinex","SOLUSD",1772354742557,0.74723636,86.447,86.421,0.71432287]
["bitfinex","SOLUSD",1772354743456,11.56791523,86.446,86.421,0.71432287]
["bitfinex","SOLUSD",1772354743660,0.74723636,86.445,86.421,0.71432287]
["bitfinex","SOLUSD",1772354744059,0.74723636,86.439,86.41,3.08800444]
["bitfinex","SOLUSD",1772354744265,0.74723636,86.439,86.411,0.71432287]
["bitfinex","SOLUSD",1772354744767,12.31622222,86.438,86.413,0.71432287]
["bitfinex","SOLUSD",1772354745147,0.74723636,86.437,86.412,11.57246678]
["bitfinex","SOLUSD",1772354745467,0.74723636,86.437,86.413,0.71432287]
["bitfinex","SOLUSD",1772354746561,0.74723636,86.437,86.415,0.75147636]
["bitfinex","SOLUSD",1772354746868,11.56898586,86.438,86.415,0.75147636]
["bitfinex","SOLUSD",1772354747245,0.6974376,86.441,86.415,0.75147636]
["bitfinex","SOLUSD",1772354748353,3.08800444,86.45,86.421,0.75147636]
["bitfinex","SOLUSD",1772354748665,0.6974376,86.448,86.423,0.75147636]
["bitfinex","SOLUSD",1772354750566,0.6974376,86.446,86.425,0.75147636]
["bitfinex","SOLUSD",1772354750767,0.6974376,86.452,86.425,0.75147636]
["bitfinex","SOLUSD",1772354751070,12.2645655,86.452,86.425,0.75147636]
["bitfinex","SOLUSD",1772354751270,0.6974376,86.451,86.425,0.75147636]
["bitfinex","SOLUSD",1772354752081,0.6974376,86.449,86.425,0.75147636]
["bitfinex","SOLUSD",1772354752290,0.6974376,86.449,86.42,0.75147636]
["bitfinex","SOLUSD",1772354753458,11.5676476,86.448,86.42,0.75147636]
["bitfinex","SOLUSD",1772354753659,0.6974376,86.447,86.42,0.75147636]
["bitfinex","SOLUSD",1772354754884,3.08800444,86.45,86.42,0.75147636]
["bitfinex","SOLUSD",1772354754885,0.6974376,86.445,86.42,0.75147636]
["bitfinex","SOLUSD",1772354755558,0.6974376,86.445,86.414,0.75147636]
["bitfinex","SOLUSD",1772354756261,0.6974376,86.443,86.416,0.75147636]
["bitfinex","SOLUSD",1772354758384,11.56845052,86.442,86.416,0.75147636]
["bitfinex","SOLUSD",1772354758573,0.6974376,86.441,86.416,0.75147636]
["bitfinex","SOLUSD",1772354760967,3.08728733,86.46,86.421,0.75147636]
["bitfinex","SOLUSD",1772354761166,0.6974376,86.458,86.421,0.75147636]
["bitfinex","SOLUSD",1772354763787,0.6974376,86.456,86.423,0.75147636]
["bitfinex","SOLUSD",1772354766993,0.6974376,86.449,86.42,3.08728733]
["bitfinex","SOLUSD",1772354767197,0.6974376,86.429,86.39,0.75147636]
["bitfinex","SOLUSD",1772354767375,6.17457466,86.43,86.351,0.75147636]
["bitfinex","SOLUSD",1772354767376,0.6974376,86.399,86.351,0.75147636]
["bitfinex","SOLUSD",1772354767576,0.6974376,86.407,86.371,0.75147636]
["bitfinex","SOLUSD",1772354768788,3.08728733,86.4,86.371,0.75147636]
["bitfinex","SOLUSD",1772354769084,3.08728733,86.4,86.373,0.75147636]
["bitfinex","SOLUSD",1772354769773,11.57329973,86.406,86.373,0.75147636]
["bitfinex","SOLUSD",1772354770077,0.6974376,86.405,86.373,0.75147636]
["bitfinex","SOLUSD",1772354770284,0.6974376,86.403,86.375,0.75147636]
["bitfinex","SOLUSD",1772354770680,0.6974376,86.403,86.351,57.90320899]
["bitfinex","SOLUSD",1772354770681,0.6974376,86.389,86.362,0.75147636]
["bitfinex","SOLUSD",1772354770975,0.6974376,86.379,86.35,0.85147636]
["bitfinex","SOLUSD",1772354771183,0.6974376,86.379,86.352,0.75147636]
["bitfinex","SOLUSD",1772354771570,0.6974376,86.392,86.352,0.75147636]
["bitfinex","SOLUSD",1772354771769,0.6974376,86.379,86.352,0.75147636]
["bitfinex","SOLUSD",1772354772481,0.28432314,86.362,86.324,0.75147636]
["bitfinex","SOLUSD",1772354772682,11.57702192,86.378,86.324,0.75147636]
["bitfinex","SOLUSD",1772354772683,0.6974376,86.349,86.324,0.75147636]
["bitfinex","SOLUSD",1772354772982,3.08728733,86.37,86.328,11.58370697]
["bitfinex","SOLUSD",1772354772983,0.6974376,86.354,86.328,11.58370697]
["bitfinex","SOLUSD",1772354773186,0.6974376,86.354,86.324,0.75147636]
["bitfinex","SOLUSD",1772354773494,0.6974376,86.349,86.324,0.75147636]
["bitfinex","SOLUSD",1772354774582,0.6974376,86.348,86.324,0.75147636]
["bitfinex","SOLUSD",1772354775975,14.66813809,86.35,86.329,0.75147636]
["bitfinex","SOLUSD",1772354776174,0.6974376,86.349,86.312,0.75147636]
["bitfinex","SOLUSD",1772354776371,0.6974376,86.339,86.312,0.75147636]
["bitfinex","SOLUSD",1772354776578,11.5823855,86.338,86.312,0.75147636]
["bitfinex","SOLUSD",1772354776778,0.758543,86.337,86.312,0.75147636]
["bitfinex","SOLUSD",1772354777774,0.758543,86.337,86.314,0.69840789]
["bitfinex","SOLUSD",1772354778178,0.758543,86.335,86.31,0.1]
["bitfinex","SOLUSD",1772354778604,0.758543,86.335,86.31,0.79840789]
["bitfinex","SOLUSD",1772354778792,0.758543,86.349,86.312,0.69840789]
["bitfinex","SOLUSD",1772354779174,3.08728733,86.35,86.312,0.69840789]
["bitfinex","SOLUSD",1772354779380,0.758543,86.358,86.321,0.69840789]
["bitfinex","SOLUSD",1772354779900,0.758543,86.356,86.323,0.69840789]
["bitfinex","SOLUSD",1772354780207,0.758543,86.356,86.331,0.69840789]
["bitfinex","SOLUSD",1772354780582,28.94524359,86.37,86.331,0.69840789]
["bitfinex","SOLUSD",1772354780788,0.758543,86.365,86.331,0.69840789]
["bitfinex","SOLUSD",1772354780984,3.08728733,86.38,86.351,0.69840789]
["bitfinex","SOLUSD",1772354781188,11.5768879,86.379,86.351,0.69840789]
["bitfinex","SOLUSD",1772354781388,0.758543,86.378,86.351,0.69840789]
["bitfinex","SOLUSD",1772354781693,0.758543,86.378,86.34,3.08728733]
["bitfinex","SOLUSD",1772354781694,0.758543,86.37,86.343,0.69840789]
["bitfinex","SOLUSD",1772354781885,0.758543,86.369,86.343,0.69840789]
["bitfinex","SOLUSD",1772354782083,0.758543,86.369,86.33,3.08728733]
["bitfinex","SOLUSD",1772354782084,0.758543,86.369,86.331,0.69840789]
["bitfinex","SOLUSD",1772354782287,0.758543,86.349,86.321,0.69840789]
["bitfinex","SOLUSD",1772354783994,0.758543,86.347,86.321,0.69840789]
["bitfinex","SOLUSD",1772354784374,0.758543,86.347,86.322,0.69840789]
["bitfinex","SOLUSD",1772354785680,12.33985539,86.346,86.322,0.69840789]
["bitfinex","SOLUSD",1772354787004,11.58016992,86.355,86.324,0.69840789]
["bitfinex","SOLUSD",1772354787186,0.758543,86.354,86.324,0.69840789]
["bitfinex","SOLUSD",1772354787704,0.758543,86.358,86.331,0.69840789]
["bitfinex","SOLUSD",1772354789384,0.758543,86.356,86.331,0.69840789]
["bitfinex","SOLUSD",1772354790009,0.28432314,86.311,86.272,0.69840789]
["bitfinex","SOLUSD",1772354790184,3.08728733,86.29,86.272,0.69840789]
["bitfinex","SOLUSD",1772354791502,3.08728733,86.29,86.265,11.46553594]
["bitfinex","SOLUSD",1772354791503,0.758543,86.288,86.265,12.16394383]
["bitfinex","SOLUSD",1772354792212,11.58896267,86.289,86.266,0.69840789]
["bitfinex","SOLUSD",1772354792592,0.758543,86.288,86.265,11.46553594]
["bitfinex","SOLUSD",1772354792804,11.58896267,86.289,86.22,0.1]
["bitfinex","SOLUSD",1772354792805,0.28432314,86.279,86.245,1e-08]
["bitfinex","SOLUSD",1772354792997,6.17457466,86.28,86.16,7.48707006]
["bitfinex","SOLUSD",1772354792998,0.28432314,86.223,86.161,0.78049365]
["bitfinex","SOLUSD",1772354793196,6.051,86.224,86.161,0.78049365]
["bitfinex","SOLUSD",1772354793197,3.08728733,86.22,86.181,0.78049365]
["bitfinex","SOLUSD",1772354793397,11.59837158,86.219,86.183,0.78049365]
["bitfinex","SOLUSD",1772354794283,3.08728733,86.22,86.183,0.78049365]
["bitfinex","SOLUSD",1772354794808,3.08728733,86.22,86.183,0.28049365]
["bitfinex","SOLUSD",1772354795198,7.38991328,86.22,86.183,0.28049365]
["bitfinex","SOLUSD",1772354795394,0.50438209,86.273,86.21,7.38991328]
["bitfinex","SOLUSD",1772354795604,0.14216157,86.256,86.22,7.38991328]
["bitfinex","SOLUSD",1772354795790,0.50438209,86.257,86.22,7.38991328]
["bitfinex","SOLUSD",1772354796719,0.50438209,86.257,86.221,0.69840789]
["bitfinex","SOLUSD",1772354797012,7.38991328,86.26,86.221,0.69840789]
["bitfinex","SOLUSD",1772354797416,12.10056637,86.259,86.223,0.69840789]
["bitfinex","SOLUSD",1772354797617,0.50757318,86.258,86.223,0.69840789]
["bitfinex","SOLUSD",1772354797916,11.59273856,86.261,86.231,0.69840789]
["bitfinex","SOLUSD",1772354798105,7.38991328,86.26,86.231,0.69840789]
["bitfinex","SOLUSD",1772354798300,0.50914299,86.259,86.231,0.69840789]
["bitfinex","SOLUSD",1772354798609,0.50914299,86.259,86.223,0.69840789]
["bitfinex","SOLUSD",1772354799490,7.38991328,86.26,86.231,0.69840789]
["bitfinex","SOLUSD",1772354800304,11.59299319,86.259,86.231,0.69840789]
["bitfinex","SOLUSD",1772354801602,7.38991328,86.27,86.233,0.69840789]
["bitfinex","SOLUSD",1772354802114,11.59136514,86.272,86.241,0.69840789]
["bitfinex","SOLUSD",1772354802322,7.38991328,86.27,86.241,0.69840789]
["bitfinex","SOLUSD",1772354803215,11.59136514,86.272,86.241,0.69840789]
["bitfinex","SOLUSD",1772354804716,11.59136514,86.272,86.245,0.69840789]
["bitfinex","SOLUSD",1772354805317,49.04675603,86.29,86.261,0.69840789]
["bitfinex","SOLUSD",1772354805517,7.38991328,86.27,86.23,7.38991328]
["bitfinex","SOLUSD",1772354805817,0.51791794,86.269,86.231,0.69840789]
["bitfinex","SOLUSD",1772354806817,0.51791794,86.269,86.233,0.76813631]
["bitfinex","SOLUSD",1772354807025,11.59049411,86.278,86.241,0.72555884]
["bitfinex","SOLUSD",1772354807701,0.52225326,86.277,86.241,0.72555884]
["bitfinex","SOLUSD",1772354808523,0.52330739,86.269,86.241,0.72555884]
["bitfinex","SOLUSD",1772354809110,7.38991328,86.26,86.234,0.72555884]
["bitfinex","SOLUSD",1772354809415,7.38991328,86.26,86.22,7.38991328]
["bitfinex","SOLUSD",1772354809416,0.52435253,86.259,86.221,0.72555884]
["bitfinex","SOLUSD",1772354809819,0.52435253,86.259,86.231,0.72555884]
["bitfinex","SOLUSD",1772354810002,0.52435253,86.267,86.231,0.72555884]
["bitfinex","SOLUSD",1772354810600,7.38991328,86.27,86.231,0.72555884]
["bitfinex","SOLUSD",1772354810922,11.59018529,86.28,86.251,0.72555884]
["bitfinex","SOLUSD",1772354811315,11.59018529,86.28,86.237,0.72555884]
["bitfinex","SOLUSD",1772354811316,0.5264002,86.269,86.237,0.72555884]
["bitfinex","SOLUSD",1772354811527,0.5264002,86.259,86.23,0.72555884]
["bitfinex","SOLUSD",1772354812030,0.5264002,86.249,86.216,0.72555884]
["bitfinex","SOLUSD",1772354812405,0.5264002,86.249,86.221,0.72555884]
["bitfinex","SOLUSD",1772354812826,7.38991328,86.25,86.221,0.72555884]
["bitfinex","SOLUSD",1772354813023,0.52741105,86.259,86.221,0.72555884]
["bitfinex","SOLUSD",1772354813324,11.59164937,86.269,86.241,0.72555884]
["bitfinex","SOLUSD",1772354814721,0.52940317,86.268,86.241,0.72555884]
["bitfinex","SOLUSD",1772354815417,11.59191811,86.267,86.241,0.72555884]
["bitfinex","SOLUSD",1772354817125,11.59126488,86.272,86.243,0.72555884]
["bitfinex","SOLUSD",1772354817832,0.53229601,86.278,86.243,0.72555884]
["bitfinex","SOLUSD",1772354818735,7.92314552,86.27,86.243,0.72555884]
["bitfinex","SOLUSD",1772354819314,3.63306602,86.27,86.243,0.72555884]
["bitfinex","SOLUSD",1772354819715,0.53415855,86.267,86.232,0.72555884]
["bitfinex","SOLUSD",1772354819931,0.53415855,86.259,86.232,0.72555884]
["bitfinex","SOLUSD",1772354820113,3.09983378,86.25,86.221,0.72555884]
["bitfinex","SOLUSD",1772354820319,0.53507873,86.249,86.221,0.72555884]
["bitfinex","SOLUSD",1772354820530,3.09983378,86.24,86.221,0.72555884]
["bitfinex","SOLUSD",1772354821121,0.53507873,86.249,86.221,0.72555884]
["bitfinex","SOLUSD",1772354821729,11.59447175,86.248,86.222,0.72555884]
["bitfinex","SOLUSD",1772354822413,7.38471553,86.24,86.197,0.72555884]
["bitfinex","SOLUSD",1772354822738,7.38471553,86.22,86.184,11.60296562]
["bitfinex","SOLUSD",1772354823038,0.5368864,86.219,86.194,0.72555884]
["bitfinex","SOLUSD",1772354823907,0.53778178,86.217,86.194,0.72555884]
["bitfinex","SOLUSD",1772354824112,7.38471553,86.21,86.186,0.72555884]
["bitfinex","SOLUSD",1772354825028,0.5386672,86.217,86.186,0.72555884]
["bitfinex","SOLUSD",1772354826032,0.53954163,86.209,86.179,0.72555884]
["bitfinex","SOLUSD",1772354826230,40.59571308,86.216,86.151,0.72555884]
["bitfinex","SOLUSD",1772354826231,7.38471553,86.2,86.151,0.72555884]
["bitfinex","SOLUSD",1772354826430,7.38471553,86.2,86.161,0.72555884]
["bitfinex","SOLUSD",1772354826950,7.38471553,86.19,86.161,0.72555884]
["bitfinex","SOLUSD",1772354827240,0.54040833,86.199,86.161,0.72555884]
["bitfinex","SOLUSD",1772354827531,7.38471553,86.19,86.161,0.72555884]
["bitfinex","SOLUSD",1772354827830,0.54040833,86.199,86.161,0.72555884]
["bitfinex","SOLUSD",1772354828013,11.60119724,86.198,86.162,11.60604442]
["bitfinex","SOLUSD",1772354828213,11.60119724,86.198,86.163,0.72555884]
["bitfinex","SOLUSD",1772354829317,7.38471553,86.19,86.163,0.72555884]
["bitfinex","SOLUSD",1772354829635,0.5429472,86.189,86.163,0.72555884]
["bitfinex","SOLUSD",1772354830314,11.60254327,86.188,86.163,0.72555884]
["bitfinex","SOLUSD",1772354830935,11.60254327,86.188,86.151,29.0188158]
["bitfinex","SOLUSD",1772354830936,0.54377512,86.186,86.151,0.72555884]
["bitfinex","SOLUSD",1772354831236,7.38471553,86.16,86.141,0.72555884]
["bitfinex","SOLUSD",1772354831440,0.40688081,86.147,86.084,29.04107223]
["bitfinex","SOLUSD",1772354831644,40.60890146,86.188,85.973,32.38565372]
["bitfinex","SOLUSD",1772354831645,7.38471553,86.13,86.091,11.61561603]
["bitfinex","SOLUSD",1772354831838,6.044,86.143,86.091,11.61561603]
["bitfinex","SOLUSD",1772354831839,7.38471553,86.14,86.1,7.38471553]
["bitfinex","SOLUSD",1772354832518,7.38471553,86.13,86.09,7.48471553]
["bitfinex","SOLUSD",1772354832737,7.38471553,86.13,86.09,0.1]
["bitfinex","SOLUSD",1772354833017,6.044,86.143,86.12,7.38471553]
["bitfinex","SOLUSD",1772354833236,2.02928178,86.143,86.13,7.38471553]
["bitfinex","SOLUSD",1772354833540,0.421876,86.143,86.13,7.38471553]
["bitfinex","SOLUSD",1772354833922,0.421876,86.143,86.12,7.38471553]
["bitfinex","SOLUSD",1772354834245,0.80349799,86.177,86.13,7.38471553]
["bitfinex","SOLUSD",1772354834440,0.80349799,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1772354834940,0.80349799,86.175,86.141,11.60887382]
["bitfinex","SOLUSD",1772354835937,7.38471553,86.18,86.141,11.60887382]
["bitfinex","SOLUSD",1772354836121,18.98566527,86.2,86.17,7.38471553]
["bitfinex","SOLUSD",1772354836321,0.80349799,86.199,86.17,7.38471553]
["bitfinex","SOLUSD",1772354836518,0.80349799,86.199,86.16,7.38471553]
["bitfinex","SOLUSD",1772354836719,0.80349799,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1772354837646,0.80349799,86.169,86.131,0.02249786]
["bitfinex","SOLUSD",1772354838024,0.80349799,86.167,86.131,11.63262859]
["bitfinex","SOLUSD",1772354838243,0.80349799,86.159,86.121,11.61148633]
["bitfinex","SOLUSD",1772354838432,0.80349799,86.149,86.115,11.61236073]
["bitfinex","SOLUSD",1772354838740,0.80349799,86.139,86.104,11.6138623]
["bitfinex","SOLUSD",1772354839139,0.80349799,86.129,86.081,11.61683939]
["bitfinex","SOLUSD",1772354839341,0.80349799,86.112,86.081,11.61683939]
["bitfinex","SOLUSD",1772354839639,8.18821352,86.11,86.076,11.65348218]
["bitfinex","SOLUSD",1772354839826,0.80349799,86.109,86.076,11.61755178]
["bitfinex","SOLUSD",1772354840030,0.80349799,86.097,86.071,0.2671581]
["bitfinex","SOLUSD",1772354840233,0.80349799,86.101,86.072,11.61818012]
["bitfinex","SOLUSD",1772354840417,29.03193966,86.113,86.072,11.61818012]
["bitfinex","SOLUSD",1772354840418,0.80349799,86.116,86.08,7.38471553]
["bitfinex","SOLUSD",1772354840628,7.38471553,86.12,86.081,0.79587714]
["bitfinex","SOLUSD",1772354840950,40.63863518,86.125,86.09,7.38471553]
["bitfinex","SOLUSD",1772354841245,40.63863518,86.125,86.044,5.36086188]
["bitfinex","SOLUSD",1772354841246,3.69383402,86.122,86.053,0.79587714]
["bitfinex","SOLUSD",1772354841458,3.69383402,86.122,86.061,0.79587714]
["bitfinex","SOLUSD",1772354841459,7.38471553,86.1,86.061,0.79587714]
["bitfinex","SOLUSD",1772354841631,7.38471553,86.09,86.061,0.79587714]
["bitfinex","SOLUSD",1772354841952,7.38471553,86.1,86.061,0.79587714]
["bitfinex","SOLUSD",1772354842128,7.38471553,86.09,86.054,0.79587714]
["bitfinex","SOLUSD",1772354842650,7.38471553,86.09,86.061,0.79587714]
["bitfinex","SOLUSD",1772354842956,0.73498977,86.069,86.035,11.62307617]
["bitfinex","SOLUSD",1772354843151,0.73498977,86.069,86.047,10.98476895]
["bitfinex","SOLUSD",1772354843445,7.38471553,86.06,86.047,1e-08]
["bitfinex","SOLUSD",1772354845950,11.61645994,86.085,86.051,0.83130706]
["bitfinex","SOLUSD",1772354846350,7.38471553,86.08,86.051,0.83130706]
["bitfinex","SOLUSD",1772354846544,11.61645994,86.085,86.051,0.83130706]
["bitfinex","SOLUSD",1772354847139,7.38471553,86.08,86.051,0.83130706]
["bitfinex","SOLUSD",1772354847529,7.38471553,86.09,86.051,0.83130706]
["bitfinex","SOLUSD",1772354847728,29.03615013,86.1,86.047,1e-08]
["bitfinex","SOLUSD",1772354847729,11.61453675,86.099,86.061,0.83130706]
["bitfinex","SOLUSD",1772354847939,11.61453675,86.099,86.062,0.83130706]
["bitfinex","SOLUSD",1772354848149,7.38471553,86.09,86.062,0.83130706]
["bitfinex","SOLUSD",1772354848354,7.38471553,86.08,86.062,0.83130706]
["bitfinex","SOLUSD",1772354848535,40.65087863,86.099,86.062,0.83130706]
["bitfinex","SOLUSD",1772354848536,7.38471553,86.09,86.062,0.83130706]
["bitfinex","SOLUSD",1772354849026,7.38471553,86.08,86.062,0.83130706]
["bitfinex","SOLUSD",1772354849231,0.73498977,86.069,86.047,1e-08]
["bitfinex","SOLUSD",1772354849465,7.38471553,86.06,86.014,11.62601436]
["bitfinex","SOLUSD",1772354849629,7.38471553,86.05,86.014,11.62601436]
["bitfinex","SOLUSD",1772354850134,11.62128554,86.049,86.014,11.62601436]
["bitfinex","SOLUSD",1772354851233,7.38471553,86.07,86.031,0.79587714]
["bitfinex","SOLUSD",1772354851537,11.61588588,86.089,86.051,0.79587714]
["bitfinex","SOLUSD",1772354851743,18.9991804,86.1,86.061,0.79587714]
["bitfinex","SOLUSD",1772354851945,18.9991804,86.1,86.063,0.79587714]
["bitfinex","SOLUSD",1772354852329,7.38471553,86.09,86.063,0.79587714]
["bitfinex","SOLUSD",1772354852649,18.9991804,86.1,86.063,0.79587714]
["bitfinex","SOLUSD",1772354852847,48.03518504,86.1,86.063,0.79587714]
["bitfinex","SOLUSD",1772354853036,7.38471553,86.08,86.053,0.79587714]
["bitfinex","SOLUSD",1772354853243,7.38471553,86.07,86.031,0.79587714]
["bitfinex","SOLUSD",1772354853653,0.73498977,86.087,86.031,0.79587714]
["bitfinex","SOLUSD",1772354853832,0.73498977,86.087,86.019,40.68868504]
["bitfinex","SOLUSD",1772354853833,11.61858508,86.069,86.033,0.79587714]
["bitfinex","SOLUSD",1772354854031,7.38471553,86.07,86.033,0.79587714]
["bitfinex","SOLUSD",1772354854352,7.38471553,86.05,86.031,0.79587714]
["bitfinex","SOLUSD",1772354856046,11.62128554,86.049,86.031,0.79587714]
["bitfinex","SOLUSD",1772354856557,19.00451566,86.06,86.031,0.79587714]
["bitfinex","SOLUSD",1772354856855,19.00451566,86.06,86.021,11.62495638]
["bitfinex","SOLUSD",1772354856856,7.38471553,86.05,86.021,0.79587714]
["bitfinex","SOLUSD",1772354857652,7.38471553,86.05,86.014,0.79587714]
["bitfinex","SOLUSD",1772354857653,7.38471553,86.04,86.014,0.79587714]
["bitfinex","SOLUSD",1772354858042,11.62263624,86.039,86.014,0.79587714]
["bitfinex","SOLUSD",1772354859252,11.62263624,86.039,86.011,11.62637089]
["bitfinex","SOLUSD",1772354859253,11.62128554,86.049,86.016,0.79587714]
["bitfinex","SOLUSD",1772354859971,11.61966512,86.061,86.016,0.79587714]
["bitfinex","SOLUSD",1772354860161,7.38471553,86.05,86.018,0.79587714]
["bitfinex","SOLUSD",1772354860349,7.38471553,86.06,86.021,0.79587714]
["bitfinex","SOLUSD",1772354860744,7.38471553,86.07,86.031,0.79587714]
["bitfinex","SOLUSD",1772354861061,7.38471553,86.08,86.051,0.79587714]
["bitfinex","SOLUSD",1772354861441,11.61723533,86.079,86.051,0.79587714]
["bitfinex","SOLUSD",1772354862439,40.66032365,86.079,86.051,0.79587714]
["bitfinex","SOLUSD",1772354863059,11.6166563,86.084,86.051,0.79587714]
["bitfinex","SOLUSD",1772354863260,7.38471553,86.08,86.051,0.79587714]
["bitfinex","SOLUSD",1772354863764,11.6166563,86.084,86.051,0.79587714]
["bitfinex","SOLUSD",1772354863942,0.73498977,86.116,86.071,0.79587714]
["bitfinex","SOLUSD",1772354864265,11.6133228,86.108,86.073,0.79587714]
["bitfinex","SOLUSD",1772354864758,7.38471553,86.12,86.081,0.79587714]
["bitfinex","SOLUSD",1772354865964,7.38471553,86.11,86.081,0.79587714]
["bitfinex","SOLUSD",1772354866466,11.61318793,86.109,86.081,0.79587714]
["bitfinex","SOLUSD",1772354866657,0.89139807,86.099,86.061,0.83038005]
["bitfinex","SOLUSD",1772354866862,7.38471553,86.1,86.061,0.83038005]
["bitfinex","SOLUSD",1772354867770,40.64615777,86.109,86.071,0.83038005]
["bitfinex","SOLUSD",1772354868476,40.64615777,86.109,86.073,0.83038005]
["bitfinex","SOLUSD",1772354869960,11.61318793,86.109,86.073,0.83038005]
["bitfinex","SOLUSD",1772354870469,58.04588387,86.139,86.075,0.83038005]
["bitfinex","SOLUSD",1772354870470,0.89139807,86.117,86.075,0.83038005]
["bitfinex","SOLUSD",1772354870767,7.38471553,86.11,86.075,0.83038005]
["bitfinex","SOLUSD",1772354871775,11.61318793,86.109,86.075,0.83038005]
["bitfinex","SOLUSD",1772354872870,11.61318793,86.109,86.077,0.83038005]
["bitfinex","SOLUSD",1772354873461,0.89139807,86.099,86.068,0.83038005]
["bitfinex","SOLUSD",1772354873661,7.38471553,86.09,86.068,0.83038005]
["bitfinex","SOLUSD",1772354874290,11.61588588,86.089,86.068,0.83038005]
["bitfinex","SOLUSD",1772354874766,11.61588588,86.089,86.063,11.61937985]
["bitfinex","SOLUSD",1772354874954,7.38471553,86.1,86.064,0.83038005]
["bitfinex","SOLUSD",1772354875156,11.61467165,86.098,86.064,0.83038005]
["bitfinex","SOLUSD",1772354876672,7.38471553,86.09,86.065,11.61912507]
["bitfinex","SOLUSD",1772354877561,7.38471553,86.09,86.064,0.83038005]
["bitfinex","SOLUSD",1772354878865,7.38471553,86.1,86.065,0.83038005]
["bitfinex","SOLUSD",1772354879265,7.40994931,86.1,86.065,0.83038005]
["bitfinex","SOLUSD",1772354879977,11.61497525,86.096,86.066,11.61899007]
["bitfinex","SOLUSD",1772354880156,11.61497525,86.096,86.067,0.83038005]
["bitfinex","SOLUSD",1772354880981,7.40994931,86.12,86.081,0.83038005]
["bitfinex","SOLUSD",1772354881981,7.40994931,86.13,86.101,0.83038005]
["bitfinex","SOLUSD",1772354882479,0.89139807,86.139,86.101,0.83038005]
["bitfinex","SOLUSD",1772354882687,0.89139807,86.147,86.111,0.83038005]
["bitfinex","SOLUSD",1772354882856,7.40994931,86.15,86.111,0.83038005]
["bitfinex","SOLUSD",1772354884276,40.62728527,86.149,86.111,0.83038005]
["bitfinex","SOLUSD",1772354884975,40.62728527,86.149,86.113,0.83038005]
["bitfinex","SOLUSD",1772354885159,7.40994931,86.14,86.113,0.83038005]
["bitfinex","SOLUSD",1772354885359,0.89139807,86.148,86.113,0.83038005]
["bitfinex","SOLUSD",1772354885556,40.62728527,86.149,86.101,0.83038005]
["bitfinex","SOLUSD",1772354885557,7.40994931,86.13,86.101,0.83038005]
["bitfinex","SOLUSD",1772354885758,7.40994931,86.12,86.101,0.83038005]
["bitfinex","SOLUSD",1772354886059,7.40994931,86.12,86.056,58.10106504]
["bitfinex","SOLUSD",1772354886060,7.40994931,86.11,86.082,0.83038005]
["bitfinex","SOLUSD",1772354886555,7.40994931,86.09,86.059,0.83038005]
["bitfinex","SOLUSD",1772354886969,7.40994931,86.08,86.059,0.83038005]
["bitfinex","SOLUSD",1772354887464,7.40994931,86.08,86.05,0.83038005]
["bitfinex","SOLUSD",1772354887859,7.40994931,86.09,86.051,0.83038005]
["bitfinex","SOLUSD",1772354888768,11.61588588,86.089,86.053,0.83038005]
["bitfinex","SOLUSD",1772354889879,11.61588588,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1772354889880,8.30134738,86.08,86.044,12.4523409]
["bitfinex","SOLUSD",1772354890281,8.30134738,86.08,86.045,0.83038005]
["bitfinex","SOLUSD",1772354890577,7.40994931,86.08,86.045,0.83038005]
["bitfinex","SOLUSD",1772354892375,7.40994931,86.08,86.04,7.40994931]
["bitfinex","SOLUSD",1772354892376,11.61486865,86.097,86.061,0.83038005]
["bitfinex","SOLUSD",1772354893082,8.30134738,86.09,86.061,0.83038005]
["bitfinex","SOLUSD",1772354893785,7.40994931,86.09,86.061,0.83038005]
["bitfinex","SOLUSD",1772354894282,11.61486865,86.097,86.063,0.83038005]
["bitfinex","SOLUSD",1772354896679,11.61486865,86.097,86.065,0.95479013]
["bitfinex","SOLUSD",1772354896878,7.40994931,86.09,86.066,0.95479013]
["bitfinex","SOLUSD",1772354897479,7.40994931,86.1,86.066,0.95479013]
["bitfinex","SOLUSD",1772354897671,7.40994931,86.1,86.071,0.95479013]
["bitfinex","SOLUSD",1772354898280,0.87029598,86.099,86.071,0.95479013]
["bitfinex","SOLUSD",1772354898480,7.40994931,86.09,86.061,0.95479013]
["bitfinex","SOLUSD",1772354898678,0.87029598,86.079,86.024,0.95479013]
["bitfinex","SOLUSD",1772354898968,0.87029598,86.079,85.952,25.96169439]
["bitfinex","SOLUSD",1772354898969,0.87029598,86.079,86.041,0.95479013]
["bitfinex","SOLUSD",1772354899183,7.40994931,86.08,86.041,0.95479013]
["bitfinex","SOLUSD",1772354899564,0.87029598,86.088,86.051,0.95479013]
["bitfinex","SOLUSD",1772354899983,7.40994931,86.08,86.051,0.95479013]
["bitfinex","SOLUSD",1772354900768,7.40994931,86.08,86.02,98.81422924]
["bitfinex","SOLUSD",1772354900769,0.87029598,86.059,86.004,0.95479013]
["bitfinex","SOLUSD",1772354900967,7.40994931,86.05,86.021,0.95479013]
["bitfinex","SOLUSD",1772354901684,0.87029598,86.049,86.011,0.95479013]
["bitfinex","SOLUSD",1772354901882,0.87029598,86.039,86.011,0.95479013]
["bitfinex","SOLUSD",1772354902183,0.87029598,86.054,86.011,0.95479013]
["bitfinex","SOLUSD",1772354902488,8.28024529,86.04,86.011,0.95479013]
["bitfinex","SOLUSD",1772354902788,0.87029598,86.039,86.011,0.95479013]
["bitfinex","SOLUSD",1772354903788,0.87029598,86.029,85.998,0.95479013]
["bitfinex","SOLUSD",1772354903967,11.62277133,86.038,85.982,0.95479013]
["bitfinex","SOLUSD",1772354903968,7.40994931,86.01,85.982,0.95479013]
["bitfinex","SOLUSD",1772354904485,7.40994931,86.03,85.991,0.95479013]
["bitfinex","SOLUSD",1772354904870,7.40994931,86.02,85.991,0.95479013]
["bitfinex","SOLUSD",1772354905576,7.40994931,86.02,85.993,0.95479013]
["bitfinex","SOLUSD",1772354905777,7.40994931,86.03,86.001,0.95479013]
["bitfinex","SOLUSD",1772354905992,7.40994931,86.04,86.001,0.95479013]
["bitfinex","SOLUSD",1772354906879,11.62155566,86.047,86.011,0.95479013]
["bitfinex","SOLUSD",1772354907287,11.62155566,86.047,85.971,0.95479013]
["bitfinex","SOLUSD",1772354907288,0.87029598,86.019,85.971,0.95479013]
["bitfinex","SOLUSD",1772354907477,3.69383402,86.038,85.972,0.95479013]
["bitfinex","SOLUSD",1772354907478,0.87029598,86.009,85.972,0.95479013]
["bitfinex","SOLUSD",1772354907872,7.40994931,86.0,85.972,0.95479013]
["bitfinex","SOLUSD",1772354908570,12.49698621,86.009,85.972,0.95479013]
["bitfinex","SOLUSD",1772354908770,7.40994931,86.01,85.981,0.95479013]
["bitfinex","SOLUSD",1772354909692,29.05747308,86.037,85.991,0.95479013]
["bitfinex","SOLUSD",1772354909876,7.40994931,86.03,86.001,0.95479013]
["bitfinex","SOLUSD",1772354912197,11.62263624,86.039,86.011,0.95479013]
["bitfinex","SOLUSD",1772354912575,11.62202422,86.044,86.011,0.95479013]
["bitfinex","SOLUSD",1772354912895,7.40994931,86.04,86.011,0.95479013]
["bitfinex","SOLUSD",1772354913668,11.62263624,86.039,86.011,0.95479013]
["bitfinex","SOLUSD",1772354914476,11.62263624,86.039,86.013,0.95479013]
["bitfinex","SOLUSD",1772354915370,0.87029598,86.038,86.005,0.35479013]
["bitfinex","SOLUSD",1772354915988,11.62290642,86.037,86.006,11.62709578]
["bitfinex","SOLUSD",1772354916282,0.87029598,86.036,86.0,19.037764]
["bitfinex","SOLUSD",1772354917093,11.62290642,86.037,86.0,19.037764]
["bitfinex","SOLUSD",1772354917403,11.62290642,86.037,86.001,0.95479013]
["bitfinex","SOLUSD",1772354917607,7.40994931,86.04,86.001,0.95479013]
["bitfinex","SOLUSD",1772354917905,12.49197327,86.047,86.011,0.95479013]
["bitfinex","SOLUSD",1772354918091,11.62167729,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1772354918281,7.40994931,86.04,86.013,0.95479013]
["bitfinex","SOLUSD",1772354918902,8.28024529,86.04,86.013,0.95479013]
["bitfinex","SOLUSD",1772354919897,8.28024529,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1772354920593,11.62263624,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1772354920800,11.62263624,86.039,86.014,12.58080449]
["bitfinex","SOLUSD",1772354921001,12.49158152,86.049,86.015,0.95479013]
["bitfinex","SOLUSD",1772354921389,11.62128554,86.049,86.015,0.95479013]
["bitfinex","SOLUSD",1772354921697,0.87029598,86.048,86.015,0.95479013]
["bitfinex","SOLUSD",1772354921999,11.62155566,86.047,86.017,0.95479013]
["bitfinex","SOLUSD",1772354923593,11.62094668,86.052,86.021,0.95479013]
["bitfinex","SOLUSD",1772354923796,7.40994931,86.06,86.021,0.95479013]
["bitfinex","SOLUSD",1772354923993,11.62038607,86.056,86.022,11.62493315]
["bitfinex","SOLUSD",1772354924293,11.62038607,86.056,86.023,0.95479013]
["bitfinex","SOLUSD",1772354925196,7.40994931,86.05,86.023,0.95479013]
["bitfinex","SOLUSD",1772354926377,11.62128554,86.049,86.023,0.95479013]
["bitfinex","SOLUSD",1772354928512,11.62047527,86.055,86.026,11.62439262]
["bitfinex","SOLUSD",1772354928700,11.62047527,86.055,86.027,0.98693238]
["bitfinex","SOLUSD",1772354928890,0.95317473,86.054,86.027,0.98693238]
["bitfinex","SOLUSD",1772354932413,11.62074535,86.053,86.029,0.98693238]
["bitfinex","SOLUSD",1772354937013,11.62074535,86.053,86.031,0.98693238]
["bitfinex","SOLUSD",1772354937216,11.62009885,86.058,86.031,0.98693238]
["bitfinex","SOLUSD",1772354938702,11.62009885,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1772354939015,11.62009885,86.058,86.033,0.98693238]
["bitfinex","SOLUSD",1772354939516,3.11513241,86.06,86.033,0.98693238]
["bitfinex","SOLUSD",1772354940710,11.61901627,86.066,86.035,0.98693238]
["bitfinex","SOLUSD",1772354940916,0.95317473,86.074,86.034,11.62331171]
["bitfinex","SOLUSD",1772354940917,11.61843987,86.071,86.041,0.98693238]
["bitfinex","SOLUSD",1772354941213,0.95317473,86.074,86.041,0.98693238]
["bitfinex","SOLUSD",1772354941618,11.61804514,86.073,86.041,0.98693238]
["bitfinex","SOLUSD",1772354941992,11.61804514,86.073,86.04,3.11364309]
["bitfinex","SOLUSD",1772354941993,3.11364309,86.1,86.061,0.98693238]
["bitfinex","SOLUSD",1772354942189,58.05794725,86.121,86.061,0.98693238]
["bitfinex","SOLUSD",1772354942190,3.11364309,86.09,86.061,0.98693238]
["bitfinex","SOLUSD",1772354942390,0.95317473,86.089,86.061,0.98693238]
["bitfinex","SOLUSD",1772354942792,11.61602081,86.088,86.063,0.98693238]
["bitfinex","SOLUSD",1772354943797,0.95317473,86.096,86.063,0.98693238]
["bitfinex","SOLUSD",1772354944206,12.56811619,86.096,86.063,0.98693238]
["bitfinex","SOLUSD",1772354944414,11.61494146,86.096,86.071,0.98693238]
["bitfinex","SOLUSD",1772354944817,11.61494146,86.096,86.073,0.98693238]
["bitfinex","SOLUSD",1772354949113,0.95317473,86.111,86.081,0.98693238]
["bitfinex","SOLUSD",1772354949328,19.02455078,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354949728,19.97772551,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354951432,12.5662278,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354951631,19.02455078,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354952025,18.67576832,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354954011,19.62894305,86.11,86.081,0.98693238]
["bitfinex","SOLUSD",1772354954234,0.95317473,86.089,86.053,0.98693238]
["bitfinex","SOLUSD",1772354954429,0.95317473,86.069,86.046,0.98693238]
["bitfinex","SOLUSD",1772354954733,7.41149771,86.08,86.051,0.98693238]
["bitfinex","SOLUSD",1772354955236,7.41149771,86.08,86.015,5.36086188]
["bitfinex","SOLUSD",1772354955237,0.95317473,86.059,86.021,0.98693238]
["bitfinex","SOLUSD",1772354955437,8.36467244,86.05,86.021,0.98693238]
["bitfinex","SOLUSD",1772354956237,11.62128554,86.049,86.023,0.98693238]
["bitfinex","SOLUSD",1772354956830,0.95376036,86.029,85.966,29.08109029]
["bitfinex","SOLUSD",1772354957030,0.95376036,86.029,85.96,0.1]
["bitfinex","SOLUSD",1772354957031,0.95376036,86.038,85.97,7.41149771]
["bitfinex","SOLUSD",1772354957336,8.36525807,86.01,85.97,7.41149771]
["bitfinex","SOLUSD",1772354958041,0.95376036,86.009,85.97,7.41149771]
["bitfinex","SOLUSD",1772354958424,11.62682541,86.008,85.971,11.63182933]
["bitfinex","SOLUSD",1772354958820,11.62682541,86.008,85.972,0.95182809]
["bitfinex","SOLUSD",1772354959345,0.95376036,85.999,85.961,0.95182809]
["bitfinex","SOLUSD",1772354959538,12.57993935,86.013,85.981,0.95182809]
["bitfinex","SOLUSD",1772354960139,8.36525807,86.01,85.981,0.95182809]
["bitfinex","SOLUSD",1772354960443,0.95376036,86.009,85.981,0.95182809]
["bitfinex","SOLUSD",1772354960740,11.62682541,86.008,85.981,0.95182809]
["bitfinex","SOLUSD",1772354960938,0.95376036,86.007,85.981,0.95182809]
["bitfinex","SOLUSD",1772354961327,0.95376036,86.007,85.973,0.95182809]
["bitfinex","SOLUSD",1772354961728,7.41149771,86.0,85.973,0.95182809]
["bitfinex","SOLUSD",1772354961936,0.95376036,85.999,85.973,0.95182809]
["bitfinex","SOLUSD",1772354962626,0.95376036,85.999,85.973,12.58338683]
["bitfinex","SOLUSD",1772354963144,0.95376036,85.999,85.974,0.95182809]
["bitfinex","SOLUSD",1772354963551,11.627559,86.003,85.974,0.95182809]
["bitfinex","SOLUSD",1772354964545,0.95376036,86.007,85.974,0.95182809]
["bitfinex","SOLUSD",1772354965426,3.11893083,86.01,85.974,0.95182809]
["bitfinex","SOLUSD",1772354965427,0.95376036,86.005,85.974,0.95182809]
["bitfinex","SOLUSD",1772354965623,0.95376036,85.999,85.965,12.58443098]
["bitfinex","SOLUSD",1772354965841,0.95376036,85.999,85.966,0.95182809]
["bitfinex","SOLUSD",1772354966925,0.95376036,85.999,85.967,0.95182809]
["bitfinex","SOLUSD",1772354967341,11.62817739,85.998,85.967,0.95182809]
["bitfinex","SOLUSD",1772354967646,0.95376036,85.997,85.963,0.95182809]
["bitfinex","SOLUSD",1772354968229,0.95376036,85.997,85.97,3.11893083]
["bitfinex","SOLUSD",1772354968432,0.95376036,86.005,85.971,0.95182809]
["bitfinex","SOLUSD",1772354968829,0.95376036,86.026,85.991,0.95182809]
["bitfinex","SOLUSD",1772354969140,0.95376036,86.009,85.981,0.95182809]
["bitfinex","SOLUSD",1772354969333,0.95376036,86.007,85.981,0.95182809]
["bitfinex","SOLUSD",1772354969843,0.95376036,86.007,85.976,11.6310382]
["bitfinex","SOLUSD",1772354970147,0.95376036,85.989,85.96,0.1]
["bitfinex","SOLUSD",1772354970344,0.95376036,85.989,85.96,3.21893083]
["bitfinex","SOLUSD",1772354970645,3.11893083,85.98,85.96,0.1]
["bitfinex","SOLUSD",1772354970949,0.95376036,85.979,85.96,0.1]
["bitfinex","SOLUSD",1772354971533,0.95376036,85.977,85.96,0.1]
["bitfinex","SOLUSD",1772354971730,58.13412705,86.008,85.96,0.1]
["bitfinex","SOLUSD",1772354971731,3.11893083,85.99,85.961,0.95182809]
["bitfinex","SOLUSD",1772354971926,3.11893083,86.0,85.961,0.95182809]
["bitfinex","SOLUSD",1772354972248,3.11893083,86.0,85.971,0.95182809]
["bitfinex","SOLUSD",1772354972428,3.11893083,86.0,85.96,0.1]
["bitfinex","SOLUSD",1772354972630,3.11893083,85.98,85.96,0.1]
["bitfinex","SOLUSD",1772354973629,0.95376036,85.979,85.96,0.1]
["bitfinex","SOLUSD",1772354974252,12.5845074,85.979,85.96,0.1]
["bitfinex","SOLUSD",1772354974844,12.5845074,85.979,85.95,3.11893083]
["bitfinex","SOLUSD",1772354974845,0.95376036,85.969,85.941,0.95182809]
["bitfinex","SOLUSD",1772354975047,3.11893083,85.98,85.951,0.95182809]
["bitfinex","SOLUSD",1772354975435,12.58383107,85.984,85.951,0.95182809]
["bitfinex","SOLUSD",1772354975632,0.95376036,85.983,85.951,0.95182809]
["bitfinex","SOLUSD",1772354976334,3.11893083,85.98,85.951,0.95182809]
["bitfinex","SOLUSD",1772354976855,0.95376036,85.979,85.951,0.95182809]
["bitfinex","SOLUSD",1772354978053,11.63088231,85.978,85.951,0.95182809]
["bitfinex","SOLUSD",1772354979846,11.63115287,85.976,85.951,0.95182809]
["bitfinex","SOLUSD",1772354980850,3.11893083,85.98,85.952,0.95182809]
["bitfinex","SOLUSD",1772354981054,11.63035639,85.982,85.952,0.95182809]
["bitfinex","SOLUSD",1772354982254,0.95376036,85.998,85.961,0.95182809]
["bitfinex","SOLUSD",1772354982456,11.62817739,85.998,85.961,0.95182809]
["bitfinex","SOLUSD",1772354982640,3.11893083,85.97,85.941,0.95182809]
["bitfinex","SOLUSD",1772354982839,0.95376036,85.978,85.941,0.95182809]
["bitfinex","SOLUSD",1772354983738,0.95376036,85.997,85.951,0.95182809]
["bitfinex","SOLUSD",1772354983940,3.11893083,85.98,85.951,0.95182809]
["bitfinex","SOLUSD",1772354984339,0.95376036,85.978,85.951,0.95182809]
["bitfinex","SOLUSD",1772354984546,3.11893083,85.97,85.951,0.95182809]
["bitfinex","SOLUSD",1772354984750,0.95376036,85.972,85.951,0.95182809]
["bitfinex","SOLUSD",1772354985841,0.95376036,85.969,85.944,12.58720452]
["bitfinex","SOLUSD",1772354986460,0.95376036,85.977,85.951,0.95182809]
["bitfinex","SOLUSD",1772354986759,12.65590552,85.987,85.951,0.95182809]
["bitfinex","SOLUSD",1772354987262,11.62914721,85.991,85.961,1.05631206]
["bitfinex","SOLUSD",1772354988069,1.05791493,85.994,85.963,1.05631206]
["bitfinex","SOLUSD",1772354988441,1.05791493,85.989,85.963,1.05631206]
["bitfinex","SOLUSD",1772354990153,11.6295297,85.988,85.963,1.05631206]
["bitfinex","SOLUSD",1772354990360,1.05791493,85.987,85.963,1.05631206]
["bitfinex","SOLUSD",1772354990555,1.05791493,85.987,85.956,1.05631206]
["bitfinex","SOLUSD",1772354990862,3.11893083,85.98,85.956,1.05631206]
["bitfinex","SOLUSD",1772354991043,1.05791493,85.979,85.95,3.11893083]
["bitfinex","SOLUSD",1772354991243,1.05791493,85.979,85.95,4.17524289]
["bitfinex","SOLUSD",1772354991442,1.05791493,85.979,85.951,1.05631206]
["bitfinex","SOLUSD",1772354992459,11.63088231,85.978,85.951,1.05631206]
["bitfinex","SOLUSD",1772354992658,11.63088231,85.978,85.939,29.09013449]
["bitfinex","SOLUSD",1772354992659,11.63026485,85.983,85.96,3.11893083]
["bitfinex","SOLUSD",1772354992966,11.63026485,85.983,85.961,1.05631206]
["bitfinex","SOLUSD",1772354995550,1.05791493,85.982,85.961,1.05631206]
["bitfinex","SOLUSD",1772354995948,11.6304765,85.981,85.961,1.05631206]
["bitfinex","SOLUSD",1772354996353,1.05791493,85.979,85.952,11.63439632]
["bitfinex","SOLUSD",1772354996546,1.05791493,85.969,85.942,1.05631206]
["bitfinex","SOLUSD",1772354996746,1.05791493,85.976,85.942,1.05631206]
["bitfinex","SOLUSD",1772354998952,3.11893083,85.98,85.944,1.05631206]
["bitfinex","SOLUSD",1772354998953,1.05791493,85.974,85.944,1.05631206]
["bitfinex","SOLUSD",1772355000478,1.05791493,86.033,85.961,1.05631206]
["bitfinex","SOLUSD",1772355000768,1.05791493,86.033,85.981,1.05631206]
["bitfinex","SOLUSD",1772355000769,1.05791493,86.019,85.981,1.05631206]
["bitfinex","SOLUSD",1772355001773,1.05791493,86.009,85.981,1.05631206]
["bitfinex","SOLUSD",1772355001967,1.05791493,85.999,85.971,1.05631206]
["bitfinex","SOLUSD",1772355002552,1.05791493,85.997,85.961,1.05631206]
["bitfinex","SOLUSD",1772355004255,11.62817739,85.998,85.919,4.0868341]
["bitfinex","SOLUSD",1772355004256,1.05791493,85.969,85.919,4.0868341]
["bitfinex","SOLUSD",1772355004563,98.83950787,85.998,85.86,0.1]
["bitfinex","SOLUSD",1772355004564,6.004,85.924,85.882,1.09664578]
["bitfinex","SOLUSD",1772355004868,9.67966394,85.92,85.901,1.09664578]
["bitfinex","SOLUSD",1772355005049,9.67966394,85.92,85.89,3.119598]
["bitfinex","SOLUSD",1772355005050,6.004,85.924,85.91,3.119598]
["bitfinex","SOLUSD",1772355005253,1.05791493,85.917,85.861,1.05631206]
["bitfinex","SOLUSD",1772355005564,3.119598,85.9,85.861,1.05631206]
["bitfinex","SOLUSD",1772355005767,6.004,85.924,85.824,1.09664578]
["bitfinex","SOLUSD",1772355005768,0.28432314,85.889,85.824,1.09664578]
["bitfinex","SOLUSD",1772355005970,3.119598,85.88,85.851,1.09664578]
["bitfinex","SOLUSD",1772355006270,3.119598,85.91,85.87,3.119598]
["bitfinex","SOLUSD",1772355006474,11.63886916,85.919,85.89,3.119598]
["bitfinex","SOLUSD",1772355006663,11.63886916,85.919,85.88,1.09664578]
["bitfinex","SOLUSD",1772355006848,11.63886916,85.919,85.87,3.119598]
["bitfinex","SOLUSD",1772355006849,11.63886916,85.919,85.882,1.09664578]
["bitfinex","SOLUSD",1772355007055,6.004,85.924,85.882,1.09664578]
["bitfinex","SOLUSD",1772355007269,3.119598,85.9,85.861,1.09664578]
["bitfinex","SOLUSD",1772355007472,3.119598,85.91,85.871,1.09664578]
["bitfinex","SOLUSD",1772355007660,3.119598,85.92,85.871,1.09664578]
["bitfinex","SOLUSD",1772355008171,6.004,85.924,85.871,1.09664578]
["bitfinex","SOLUSD",1772355008372,3.119598,85.92,85.881,1.09664578]
["bitfinex","SOLUSD",1772355008581,11.63886916,85.919,85.883,1.09664578]
["bitfinex","SOLUSD",1772355008878,6.004,85.924,85.883,1.09664578]
["bitfinex","SOLUSD",1772355009188,6.004,85.924,85.891,1.09664578]
["bitfinex","SOLUSD",1772355009479,3.119598,85.92,85.891,1.09664578]
["bitfinex","SOLUSD",1772355009661,6.004,85.924,85.891,1.09664578]
["bitfinex","SOLUSD",1772355009857,17.64228949,85.924,85.891,1.09664578]
["bitfinex","SOLUSD",1772355010563,3.119598,85.91,85.891,1.09664578]
["bitfinex","SOLUSD",1772355011283,3.119598,85.92,85.891,1.09664578]
["bitfinex","SOLUSD",1772355011888,3.119598,85.92,85.893,1.09664578]
["bitfinex","SOLUSD",1772355013076,11.63886916,85.919,85.893,1.09664578]
["bitfinex","SOLUSD",1772355013377,3.119598,85.91,85.893,1.09664578]
["bitfinex","SOLUSD",1772355013977,11.63886916,85.919,85.893,1.09664578]
["bitfinex","SOLUSD",1772355014174,11.63534818,85.945,85.895,1.09664578]
["bitfinex","SOLUSD",1772355014382,3.119598,85.93,85.895,1.09664578]
["bitfinex","SOLUSD",1772355014853,3.119598,85.92,85.895,1.09664578]
["bitfinex","SOLUSD",1772355016262,3.119598,85.91,85.886,1.09664578]
["bitfinex","SOLUSD",1772355017756,3.119598,85.91,85.882,11.64377028]
["bitfinex","SOLUSD",1772355017963,3.119598,85.89,85.876,1.12347818]
["bitfinex","SOLUSD",1772355018163,3.119598,85.9,85.876,12.76805147]
["bitfinex","SOLUSD",1772355018381,3.119598,85.89,85.841,1.12347818]
["bitfinex","SOLUSD",1772355018588,3.119598,85.88,85.841,1.12347818]
["bitfinex","SOLUSD",1772355018777,3.119598,85.88,85.851,1.12347818]
["bitfinex","SOLUSD",1772355019284,1.619598,85.88,85.851,1.12347818]
["bitfinex","SOLUSD",1772355019484,1.619598,85.88,85.853,1.12347818]
["bitfinex","SOLUSD",1772355019689,3.119598,85.89,85.853,1.12347818]
["bitfinex","SOLUSD",1772355019866,0.06953352,85.899,85.861,1.12347818]
["bitfinex","SOLUSD",1772355020183,0.07352999,85.898,85.861,1.12347818]
["bitfinex","SOLUSD",1772355020385,3.119598,85.89,85.861,1.12347818]
["bitfinex","SOLUSD",1772355020793,3.119598,85.89,85.853,1.12347818]
["bitfinex","SOLUSD",1772355021574,3.119598,85.89,85.855,1.12347818]
["bitfinex","SOLUSD",1772355021782,3.119598,85.89,85.861,1.12347818]
["bitfinex","SOLUSD",1772355022591,3.119598,85.89,85.863,1.12347818]
["bitfinex","SOLUSD",1772355023892,3.119598,85.9,85.863,1.12347818]
["bitfinex","SOLUSD",1772355024187,11.64022395,85.909,85.871,1.12347818]
["bitfinex","SOLUSD",1772355024668,11.64022395,85.909,85.873,1.12347818]
["bitfinex","SOLUSD",1772355025384,3.119598,85.9,85.873,1.12347818]
["bitfinex","SOLUSD",1772355025581,0.09274617,85.908,85.873,1.12347818]
["bitfinex","SOLUSD",1772355025766,11.64022395,85.909,85.873,1.12347818]
["bitfinex","SOLUSD",1772355026680,3.119598,85.91,85.874,11.6449682]
["bitfinex","SOLUSD",1772355026885,14.759795,85.91,85.875,1.12347818]
["bitfinex","SOLUSD",1772355027271,3.119598,85.9,85.875,1.12347818]
["bitfinex","SOLUSD",1772355028369,0.10373955,85.9,85.866,1.12347818]
["bitfinex","SOLUSD",1772355028567,0.10373955,85.899,85.866,1.12347818]
["bitfinex","SOLUSD",1772355028768,11.74531861,85.899,85.868,1.12347818]
["bitfinex","SOLUSD",1772355028968,11.64157906,85.899,85.868,1.12347818]
["bitfinex","SOLUSD",1772355029694,3.119598,85.89,85.868,1.12347818]
["bitfinex","SOLUSD",1772355030778,3.119598,85.89,85.869,11.64564627]
["bitfinex","SOLUSD",1772355031790,0.10731781,85.899,85.83,61.37362941]
["bitfinex","SOLUSD",1772355031791,0.11435056,85.889,85.853,1.12347818]
["bitfinex","SOLUSD",1772355031980,3.119598,85.88,85.853,1.12347818]
["bitfinex","SOLUSD",1772355032289,40.74553318,85.899,85.853,1.12347818]
["bitfinex","SOLUSD",1772355032290,3.119598,85.89,85.853,1.12347818]
["bitfinex","SOLUSD",1772355032499,0.1178076,85.961,85.881,1.12347818]
["bitfinex","SOLUSD",1772355032792,3.119598,85.89,85.871,1.12347818]
["bitfinex","SOLUSD",1772355033093,3.119598,85.89,85.863,1.12347818]
["bitfinex","SOLUSD",1772355034084,3.119598,85.89,85.865,1.12347818]
["bitfinex","SOLUSD",1772355034290,11.6406509,85.906,85.871,1.12347818]
["bitfinex","SOLUSD",1772355034498,3.119598,85.92,85.881,1.12347818]
["bitfinex","SOLUSD",1772355034993,3.24423452,85.92,85.881,1.12347818]
["bitfinex","SOLUSD",1772355035496,11.63886916,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1772355035685,11.63886916,85.919,85.883,1.12347818]
["bitfinex","SOLUSD",1772355036691,11.63886916,85.919,85.885,1.12347818]
["bitfinex","SOLUSD",1772355038088,3.119598,85.91,85.885,1.12347818]
["bitfinex","SOLUSD",1772355038688,0.13456722,85.918,85.887,1.12347818]
["bitfinex","SOLUSD",1772355038891,11.6391401,85.917,85.887,1.12347818]
["bitfinex","SOLUSD",1772355039093,3.119598,85.91,85.887,1.12347818]
["bitfinex","SOLUSD",1772355039410,11.6391401,85.917,85.887,1.12347818]
["bitfinex","SOLUSD",1772355039891,0.14098248,85.899,85.864,1.12347818]
["bitfinex","SOLUSD",1772355040096,0.14098248,85.879,85.846,1.12347818]
["bitfinex","SOLUSD",1772355040280,3.119598,85.87,85.847,1.12347818]
["bitfinex","SOLUSD",1772355040483,0.14098248,85.879,85.847,1.12347818]
["bitfinex","SOLUSD",1772355040681,3.119598,85.88,85.847,1.12347818]
["bitfinex","SOLUSD",1772355040996,11.64429022,85.879,85.849,1.12347818]
["bitfinex","SOLUSD",1772355041385,3.119598,85.88,85.849,1.12347818]
["bitfinex","SOLUSD",1772355042093,0.14614821,85.884,85.849,1.12347818]
["bitfinex","SOLUSD",1772355042278,3.119598,85.88,85.849,1.12347818]
["bitfinex","SOLUSD",1772355043399,3.119598,85.89,85.851,1.12347818]
["bitfinex","SOLUSD",1772355045381,3.119598,85.89,85.85,43.88838075]
["bitfinex","SOLUSD",1772355045382,14.76249371,85.89,85.853,1.12347818]
["bitfinex","SOLUSD",1772355045696,11.64293448,85.889,85.853,1.12347818]
["bitfinex","SOLUSD",1772355047005,3.119598,85.88,85.855,1.14784926]
["bitfinex","SOLUSD",1772355047696,0.16140322,85.889,85.855,1.14784926]
["bitfinex","SOLUSD",1772355048395,3.119598,85.88,85.855,1.14784926]
["bitfinex","SOLUSD",1772355049400,0.16500642,85.878,85.849,11.64828872]
["bitfinex","SOLUSD",1772355049598,0.16500642,85.878,85.849,12.79613798]
["bitfinex","SOLUSD",1772355050490,0.16500642,85.878,85.85,1.14784926]
["bitfinex","SOLUSD",1772355051792,0.16500642,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1772355052000,0.16500642,85.878,85.851,12.79593722]
["bitfinex","SOLUSD",1772355052410,0.16500642,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1772355052578,0.16500642,85.878,85.852,1.14784926]
["bitfinex","SOLUSD",1772355052996,3.119598,85.88,85.852,1.14784926]
["bitfinex","SOLUSD",1772355053202,11.64171459,85.898,85.86,3.119598]
["bitfinex","SOLUSD",1772355053392,11.64171459,85.898,85.861,1.14784926]
["bitfinex","SOLUSD",1772355053792,3.119598,85.89,85.861,1.14784926]
["bitfinex","SOLUSD",1772355054605,3.119598,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1772355054985,11.64293448,85.889,85.863,1.14784926]
["bitfinex","SOLUSD",1772355055385,3.119598,85.88,85.863,1.14784926]
["bitfinex","SOLUSD",1772355055588,0.17525166,85.888,85.858,11.64709357]
["bitfinex","SOLUSD",1772355055787,0.17525166,85.888,85.859,1.14784926]
["bitfinex","SOLUSD",1772355058606,11.6432056,85.887,85.859,1.14784926]
["bitfinex","SOLUSD",1772355058811,11.823341,85.887,85.859,1.14784926]
["bitfinex","SOLUSD",1772355059306,3.119598,85.88,85.852,1.14784926]
["bitfinex","SOLUSD",1772355059814,11.6432056,85.887,85.845,1.14784926]
["bitfinex","SOLUSD",1772355059815,0.18171895,85.869,85.845,1.14784926]
["bitfinex","SOLUSD",1772355060822,11.64578189,85.868,85.845,1.14784926]
["bitfinex","SOLUSD",1772355060987,11.64578189,85.868,85.8,61.3940384]
["bitfinex","SOLUSD",1772355060988,3.119598,85.86,85.83,14.7705359]
["bitfinex","SOLUSD",1772355061310,1.13453658,85.867,85.83,14.7705359]
["bitfinex","SOLUSD",1772355061506,1.13453658,85.867,85.83,43.89788065]
["bitfinex","SOLUSD",1772355062116,3.119598,85.87,85.84,3.119598]
["bitfinex","SOLUSD",1772355062311,1.13453658,85.869,85.83,40.77828265]
["bitfinex","SOLUSD",1772355062496,11.64510381,85.873,85.84,3.119598]
["bitfinex","SOLUSD",1772355062704,12.7772646,85.891,85.86,3.119598]
["bitfinex","SOLUSD",1772355062909,61.31370197,85.92,85.871,1.14784926]
["bitfinex","SOLUSD",1772355062910,1.13453658,85.908,85.871,1.14784926]
["bitfinex","SOLUSD",1772355063307,1.13453658,85.889,85.862,1.14784926]
["bitfinex","SOLUSD",1772355063922,1.13453658,85.897,85.862,1.14784926]
["bitfinex","SOLUSD",1772355064815,11.64157906,85.899,85.863,11.64646005]
["bitfinex","SOLUSD",1772355065115,1.13453658,85.869,85.825,11.65153253]
["bitfinex","SOLUSD",1772355065301,1.13453658,85.85,85.81,1.14784926]
["bitfinex","SOLUSD",1772355065504,1.13453658,85.888,85.81,1.14784926]
["bitfinex","SOLUSD",1772355065700,1.13453658,85.888,85.809,40.78826229]
["bitfinex","SOLUSD",1772355065701,1.13453658,85.871,85.821,1.14784926]
["bitfinex","SOLUSD",1772355065904,3.12728359,85.86,85.831,1.14784926]
["bitfinex","SOLUSD",1772355066814,1.13453658,85.859,85.831,1.14784926]
["bitfinex","SOLUSD",1772355067017,11.64713829,85.858,85.831,1.14784926]
["bitfinex","SOLUSD",1772355067213,12.78167487,85.858,85.831,1.14784926]
["bitfinex","SOLUSD",1772355067419,3.12728359,85.85,85.831,1.14784926]
["bitfinex","SOLUSD",1772355067617,11.64713829,85.858,85.81,3.12728359]
["bitfinex","SOLUSD",1772355067618,1.13453658,85.839,85.814,1.14784926]
["bitfinex","SOLUSD",1772355068118,40.76498403,85.858,85.761,12.80816105]
["bitfinex","SOLUSD",1772355068119,1.13453658,85.819,85.761,12.80816105]
["bitfinex","SOLUSD",1772355068317,40.76498403,85.858,85.763,1.14784926]
["bitfinex","SOLUSD",1772355068318,0.28432314,85.828,85.763,1.14784926]
["bitfinex","SOLUSD",1772355068517,3.12728359,85.82,85.781,1.14784926]
["bitfinex","SOLUSD",1772355069023,3.12728359,85.82,85.783,1.14784926]
["bitfinex","SOLUSD",1772355069322,11.65243127,85.819,85.783,1.14784926]
["bitfinex","SOLUSD",1772355069520,1.13453658,85.842,85.801,1.14784926]
["bitfinex","SOLUSD",1772355069708,11.64918869,85.843,85.801,1.14784926]
["bitfinex","SOLUSD",1772355069709,1.13453658,85.834,85.801,1.14784926]
["bitfinex","SOLUSD",1772355070301,4.26182017,85.83,85.801,1.14784926]
["bitfinex","SOLUSD",1772355070520,1.13453658,85.829,85.801,1.14784926]
["bitfinex","SOLUSD",1772355070714,1.13453658,85.839,85.801,1.14784926]
["bitfinex","SOLUSD",1772355070910,1.13453658,85.839,85.811,1.14784926]
["bitfinex","SOLUSD",1772355071102,1.13453658,85.837,85.802,11.65468052]
["bitfinex","SOLUSD",1772355071309,1.13453658,85.837,85.803,1.14784926]
["bitfinex","SOLUSD",1772355071502,3.12728359,85.83,85.803,1.14784926]
["bitfinex","SOLUSD",1772355071934,1.13453658,85.829,85.803,1.14784926]
["bitfinex","SOLUSD",1772355072100,3.12728359,85.83,85.786,1.14784926]
["bitfinex","SOLUSD",1772355072303,1.13453658,85.819,85.786,1.14784926]
["bitfinex","SOLUSD",1772355073223,1.13453658,85.819,85.787,1.14784926]
["bitfinex","SOLUSD",1772355073722,29.12463011,85.838,85.801,1.14784926]
["bitfinex","SOLUSD",1772355073723,1.13453658,85.838,85.801,1.14784926]
["bitfinex","SOLUSD",1772355074021,1.13453658,85.838,85.811,1.14784926]
["bitfinex","SOLUSD",1772355074529,11.64998776,85.837,85.811,1.14784926]
["bitfinex","SOLUSD",1772355074826,1.13453658,85.836,85.801,1.14784926]
["bitfinex","SOLUSD",1772355075325,3.12728359,85.84,85.801,1.14784926]
["bitfinex","SOLUSD",1772355075326,4.26182017,85.83,85.801,1.14784926]
["bitfinex","SOLUSD",1772355075505,1.13453658,85.829,85.792,12.80394485]
["bitfinex","SOLUSD",1772355075708,1.13453658,85.809,85.774,1.14784926]
["bitfinex","SOLUSD",1772355076520,1.13453658,85.829,85.791,1.14784926]
["bitfinex","SOLUSD",1772355077127,1.13453658,85.829,85.782,1.19884122]
["bitfinex","SOLUSD",1772355077423,1.18313791,85.817,85.782,1.19884122]
["bitfinex","SOLUSD",1772355077611,1.18313791,85.799,85.764,1.19884122]
["bitfinex","SOLUSD",1772355078533,1.18313791,85.799,85.771,1.19884122]
["bitfinex","SOLUSD",1772355078708,1.18313791,85.799,85.76,0.1]
["bitfinex","SOLUSD",1772355078909,1.18313791,85.789,85.76,0.1]
["bitfinex","SOLUSD",1772355079117,1.18313791,85.769,85.729,1.19884122]
["bitfinex","SOLUSD",1772355079430,3.12728359,85.75,85.729,1.19884122]
["bitfinex","SOLUSD",1772355079732,1.18313791,85.759,85.725,1e-08]
["bitfinex","SOLUSD",1772355079933,1.18313791,85.759,85.594,7.41477704]
["bitfinex","SOLUSD",1772355079934,1.18313791,85.729,85.691,2.10824827]
["bitfinex","SOLUSD",1772355080116,3.12728359,85.74,85.7,3.12728359]
["bitfinex","SOLUSD",1772355080117,1.18313791,85.739,85.7,3.12728359]
["bitfinex","SOLUSD",1772355080317,1.18313791,85.739,85.701,1.19884122]
["bitfinex","SOLUSD",1772355080628,1.18313791,85.769,85.731,1.19884122]
["bitfinex","SOLUSD",1772355080833,3.12728359,85.76,85.731,1.19884122]
["bitfinex","SOLUSD",1772355081006,11.65936013,85.768,85.731,1.19884122]
["bitfinex","SOLUSD",1772355081330,1.18313791,85.769,85.74,7.46826188]
["bitfinex","SOLUSD",1772355081631,1.18313791,85.789,85.75,7.46826188]
["bitfinex","SOLUSD",1772355081822,7.46826188,85.78,85.751,1.19884122]
["bitfinex","SOLUSD",1772355082617,1.18313791,85.759,85.72,7.46826188]
["bitfinex","SOLUSD",1772355082813,7.46826188,85.75,85.721,11.66573443]
["bitfinex","SOLUSD",1772355083430,7.46826188,85.75,85.716,11.66641472]
["bitfinex","SOLUSD",1772355083629,7.46826188,85.75,85.717,1.19884122]
["bitfinex","SOLUSD",1772355083826,1.18313791,85.749,85.71,7.46826188]
["bitfinex","SOLUSD",1772355084029,7.46826188,85.73,85.708,11.66752228]
["bitfinex","SOLUSD",1772355084224,8.65139979,85.74,85.708,11.66752228]
["bitfinex","SOLUSD",1772355084457,7.46826188,85.75,85.72,8.6671031]
["bitfinex","SOLUSD",1772355085024,7.46826188,85.76,85.722,1.19884122]
["bitfinex","SOLUSD",1772355085225,7.46826188,85.75,85.722,1.19884122]
["bitfinex","SOLUSD",1772355085837,11.66058372,85.759,85.731,1.19884122]
["bitfinex","SOLUSD",1772355086524,11.66058372,85.759,85.72,7.46826188]
["bitfinex","SOLUSD",1772355086525,40.81204304,85.759,85.72,7.46826188]
["bitfinex","SOLUSD",1772355086729,8.65139979,85.75,85.71,7.46826188]
["bitfinex","SOLUSD",1772355086929,1.18313791,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1772355087124,1.18313791,85.729,85.695,11.66926147]
["bitfinex","SOLUSD",1772355087345,1.18313791,85.729,85.7,7.46826188]
["bitfinex","SOLUSD",1772355087516,1.18313791,85.729,85.695,11.66926147]
["bitfinex","SOLUSD",1772355088640,8.65139979,85.74,85.701,1.19884122]
["bitfinex","SOLUSD",1772355088932,1.18313791,85.739,85.701,1.19884122]
["bitfinex","SOLUSD",1772355089140,12.84645116,85.739,85.703,1.19884122]
["bitfinex","SOLUSD",1772355089321,7.46826188,85.73,85.703,1.19884122]
["bitfinex","SOLUSD",1772355089722,1.18313791,85.739,85.703,1.19884122]
["bitfinex","SOLUSD",1772355089942,7.46826188,85.73,85.703,1.19884122]
["bitfinex","SOLUSD",1772355090114,1.18313791,85.739,85.703,1.19884122]
["bitfinex","SOLUSD",1772355090318,7.46826188,85.73,85.703,1.19884122]
["bitfinex","SOLUSD",1772355091125,7.46826188,85.73,85.704,11.66806683]
["bitfinex","SOLUSD",1772355091436,11.66368341,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1772355091643,1.18313791,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1772355091958,1.18313791,85.747,85.711,1.19884122]
["bitfinex","SOLUSD",1772355092144,11.66235159,85.746,85.711,1.19884122]
["bitfinex","SOLUSD",1772355093223,14.93652376,85.72,85.691,1e-08]
["bitfinex","SOLUSD",1772355093452,14.93652376,85.72,85.591,167.0]
["bitfinex","SOLUSD",1772355093453,1.18313791,85.699,85.659,1.19884122]
["bitfinex","SOLUSD",1772355093747,7.46826188,85.7,85.661,1.19884122]
["bitfinex","SOLUSD",1772355094332,1.18313791,85.689,85.655,11.67464948]
["bitfinex","SOLUSD",1772355094731,1.18313791,85.689,85.656,1.19884122]
["bitfinex","SOLUSD",1772355095347,7.46826188,85.69,85.658,1.19884122]
["bitfinex","SOLUSD",1772355095528,19.13833918,85.69,85.658,1.19884122]
["bitfinex","SOLUSD",1772355095733,7.46826188,85.69,85.658,1.19884122]
["bitfinex","SOLUSD",1772355096039,7.46826188,85.67,85.632,1.19884122]
["bitfinex","SOLUSD",1772355096962,7.46826188,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1772355096963,1.18313791,85.679,85.641,1.19884122]
["bitfinex","SOLUSD",1772355097132,7.46826188,85.68,85.641,1.19884122]
["bitfinex","SOLUSD",1772355097533,7.46826188,85.68,85.643,1.19884122]
["bitfinex","SOLUSD",1772355097929,1.18313791,85.689,85.66,8.6671031]
["bitfinex","SOLUSD",1772355098131,7.46826188,85.7,85.661,1.19884122]
["bitfinex","SOLUSD",1772355098334,1.18313791,85.699,85.661,1.19884122]
["bitfinex","SOLUSD",1772355099259,11.66854609,85.701,85.63,0.1]
["bitfinex","SOLUSD",1772355099260,7.46826188,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1772355099430,1.18313791,85.688,85.65,7.46826188]
["bitfinex","SOLUSD",1772355099626,8.65139979,85.68,85.649,1.19884122]
["bitfinex","SOLUSD",1772355100045,7.46826188,85.68,85.651,1.19884122]
["bitfinex","SOLUSD",1772355100245,1.18313791,85.689,85.651,1.19884122]
["bitfinex","SOLUSD",1772355100745,1.18313791,85.679,85.642,12.87535508]
["bitfinex","SOLUSD",1772355100946,7.46826188,85.7,85.661,1.19884122]
["bitfinex","SOLUSD",1772355101445,7.46826188,85.69,85.661,1.19884122]
["bitfinex","SOLUSD",1772355101753,7.46826188,85.67,85.606,1.19884122]
["bitfinex","SOLUSD",1772355101934,3.69383402,85.667,85.613,1.19884122]
["bitfinex","SOLUSD",1772355102128,7.46826188,85.65,85.621,1.19884122]
["bitfinex","SOLUSD",1772355102634,7.46826188,85.63,85.601,1.19884122]
["bitfinex","SOLUSD",1772355102848,7.46826188,85.63,85.611,10.93748382]
["bitfinex","SOLUSD",1772355103155,7.46826188,85.62,85.611,10.93748382]
["bitfinex","SOLUSD",1772355104032,11.67692289,85.639,85.611,10.93748382]
["bitfinex","SOLUSD",1772355104235,7.46826188,85.63,85.611,10.93748382]
["bitfinex","SOLUSD",1772355104641,7.46826188,85.62,85.611,10.93748382]
["bitfinex","SOLUSD",1772355104838,29.18367368,85.665,85.612,1.22670028]
["bitfinex","SOLUSD",1772355105044,7.46826188,85.66,85.621,1.22670028]
["bitfinex","SOLUSD",1772355105444,7.46826188,85.64,85.611,22.6182216]
["bitfinex","SOLUSD",1772355105649,7.46826188,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1772355105844,7.46826188,85.64,85.612,1.22670028]
["bitfinex","SOLUSD",1772355106149,7.46826188,85.64,85.613,1.22670028]
["bitfinex","SOLUSD",1772355106345,7.46826188,85.65,85.615,1.22670028]
["bitfinex","SOLUSD",1772355107343,14.93652376,85.62,85.554,1.22670028]
["bitfinex","SOLUSD",1772355107534,7.46826188,85.6,85.571,1.22670028]
["bitfinex","SOLUSD",1772355107841,7.46826188,85.61,85.581,1.22670028]
["bitfinex","SOLUSD",1772355108031,11.68101484,85.609,85.581,1.22670028]
["bitfinex","SOLUSD",1772355108225,11.68101484,85.609,85.56,7.46826188]
["bitfinex","SOLUSD",1772355108226,7.46826188,85.6,85.561,1.22670028]
["bitfinex","SOLUSD",1772355108548,7.46826188,85.58,85.553,1.22670028]
["bitfinex","SOLUSD",1772355109048,7.46826188,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1772355109232,7.46826188,85.6,85.56,7.46826188]
["bitfinex","SOLUSD",1772355109549,41.40989982,85.609,85.57,7.46826188]
["bitfinex","SOLUSD",1772355109848,7.46826188,85.6,85.56,7.46826188]
["bitfinex","SOLUSD",1772355110250,7.46826188,85.59,85.552,0.2671581]
["bitfinex","SOLUSD",1772355110547,7.46826188,85.59,85.553,11.68866083]
["bitfinex","SOLUSD",1772355110849,7.46826188,85.59,85.554,1.19613936]
["bitfinex","SOLUSD",1772355111055,7.46826188,85.58,85.552,0.2671581]
["bitfinex","SOLUSD",1772355111253,7.46826188,85.57,85.531,1.19613936]
["bitfinex","SOLUSD",1772355111436,7.46826188,85.58,85.541,1.19613936]
["bitfinex","SOLUSD",1772355112247,7.46826188,85.57,85.541,1.19613936]
["bitfinex","SOLUSD",1772355112637,7.46826188,85.57,85.538,11.69062344]
["bitfinex","SOLUSD",1772355112832,7.46826188,85.57,85.52,0.1]
["bitfinex","SOLUSD",1772355112833,7.46826188,85.55,85.469,1.24594377]
["bitfinex","SOLUSD",1772355113053,0.28432314,85.584,85.531,1.24594377]
["bitfinex","SOLUSD",1772355113250,40.8935832,85.588,85.56,7.46826188]
["bitfinex","SOLUSD",1772355113553,11.68388091,85.588,85.56,7.46826188]
["bitfinex","SOLUSD",1772355113855,7.46826188,85.6,85.56,8.71420565]
["bitfinex","SOLUSD",1772355114048,7.46826188,85.57,85.521,1.24594377]
["bitfinex","SOLUSD",1772355114251,11.68647524,85.569,85.531,1.24594377]
["bitfinex","SOLUSD",1772355114448,11.68647524,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1772355114636,11.68647524,85.569,85.533,1.24594377]
["bitfinex","SOLUSD",1772355115854,7.46826188,85.58,85.541,1.24594377]
["bitfinex","SOLUSD",1772355116039,7.46826188,85.58,85.55,7.46826188]
["bitfinex","SOLUSD",1772355116235,40.8888058,85.598,85.561,1.24594377]
["bitfinex","SOLUSD",1772355116441,7.46826188,85.59,85.551,1.24594377]
["bitfinex","SOLUSD",1772355116637,40.8888058,85.598,85.505,1.24594377]
["bitfinex","SOLUSD",1772355116638,14.93652376,85.56,85.505,1.24594377]
["bitfinex","SOLUSD",1772355116937,40.8888058,85.598,85.531,1.24594377]
["bitfinex","SOLUSD",1772355116938,3.69383402,85.595,85.531,1.24594377]
["bitfinex","SOLUSD",1772355117144,7.46826188,85.55,85.511,1.24594377]
["bitfinex","SOLUSD",1772355117346,7.46826188,85.54,85.511,1.24594377]
["bitfinex","SOLUSD",1772355117735,7.46826188,85.54,85.5,1.24594377]
["bitfinex","SOLUSD",1772355117941,7.46826188,85.54,85.501,1.24594377]
["bitfinex","SOLUSD",1772355118349,7.46826188,85.56,85.491,1.24594377]
["bitfinex","SOLUSD",1772355118350,7.46826188,85.53,85.491,1.24594377]
["bitfinex","SOLUSD",1772355118539,7.46826188,85.53,85.501,1.24594377]
["bitfinex","SOLUSD",1772355118741,7.46826188,85.54,85.501,1.24594377]
["bitfinex","SOLUSD",1772355120252,3.69383402,85.573,85.501,1.24594377]
["bitfinex","SOLUSD",1772355120440,0.03455991,85.584,85.54,7.46826188]
["bitfinex","SOLUSD",1772355120646,0.03455991,85.595,85.551,1.24594377]
["bitfinex","SOLUSD",1772355121053,7.46826188,85.62,85.571,1.24594377]
["bitfinex","SOLUSD",1772355121251,7.46826188,85.64,85.55,1.24594377]
["bitfinex","SOLUSD",1772355121252,0.03455991,85.599,85.55,1.24594377]
["bitfinex","SOLUSD",1772355121572,0.03861962,85.589,85.55,8.71420565]
["bitfinex","SOLUSD",1772355121747,0.03861962,85.589,85.541,1.24594377]
["bitfinex","SOLUSD",1772355122468,0.04263617,85.588,85.541,1.24594377]
["bitfinex","SOLUSD",1772355122667,0.04263617,85.588,85.543,1.24594377]
["bitfinex","SOLUSD",1772355122846,0.04263617,85.588,85.542,11.69016389]
["bitfinex","SOLUSD",1772355122847,11.6837444,85.589,85.561,1.24594377]
["bitfinex","SOLUSD",1772355123162,11.6837444,85.589,85.55,1.24594377]
["bitfinex","SOLUSD",1772355123364,40.89310541,85.589,85.551,1.24594377]
["bitfinex","SOLUSD",1772355123568,40.89310541,85.589,85.55,7.46826188]
["bitfinex","SOLUSD",1772355123569,0.04661195,85.588,85.55,7.46826188]
["bitfinex","SOLUSD",1772355123753,11.6837444,85.589,85.551,1.24594377]
["bitfinex","SOLUSD",1772355123953,11.68304552,85.595,85.56,7.46826188]
["bitfinex","SOLUSD",1772355124254,11.68304552,85.595,85.551,1.24594377]
["bitfinex","SOLUSD",1772355124441,7.46826188,85.59,85.553,1.24594377]
["bitfinex","SOLUSD",1772355124638,11.68304552,85.595,85.553,1.24594377]
["bitfinex","SOLUSD",1772355124871,11.68304552,85.595,85.56,8.71420565]
["bitfinex","SOLUSD",1772355125158,11.68304552,85.595,85.561,1.24594377]
["bitfinex","SOLUSD",1772355125362,11.68101484,85.609,85.571,1.24594377]
["bitfinex","SOLUSD",1772355126171,11.68101484,85.609,85.56,8.74218968]
["bitfinex","SOLUSD",1772355126172,0.05441333,85.608,85.56,8.74218968]
["bitfinex","SOLUSD",1772355126344,0.05441333,85.608,85.561,1.24594377]
["bitfinex","SOLUSD",1772355126650,7.49624591,85.59,85.551,1.24594377]
["bitfinex","SOLUSD",1772355126850,7.49624591,85.6,85.561,1.24594377]
["bitfinex","SOLUSD",1772355127455,7.49624591,85.6,85.56,7.49624591]
["bitfinex","SOLUSD",1772355127456,0.062039,85.622,85.58,7.49624591]
["bitfinex","SOLUSD",1772355127656,0.062039,85.622,85.581,1.24594377]
["bitfinex","SOLUSD",1772355127657,7.49624591,85.62,85.581,1.24594377]
["bitfinex","SOLUSD",1772355128550,11.67965054,85.619,85.581,1.24594377]
["bitfinex","SOLUSD",1772355128748,11.67965054,85.619,85.583,1.24594377]
["bitfinex","SOLUSD",1772355128958,40.8787769,85.619,85.583,1.24594377]
["bitfinex","SOLUSD",1772355130558,7.49624591,85.61,85.572,1.24594377]
["bitfinex","SOLUSD",1772355131860,0.07315058,85.618,85.581,1.24594377]
["bitfinex","SOLUSD",1772355132363,0.08036997,85.599,85.561,1.24594377]
["bitfinex","SOLUSD",1772355132662,7.49624591,85.58,85.551,12.93487785]
["bitfinex","SOLUSD",1772355132872,7.49624591,85.58,85.551,1.24594377]
["bitfinex","SOLUSD",1772355133045,11.6837444,85.589,85.551,1.24594377]
["bitfinex","SOLUSD",1772355134072,11.6837444,85.589,85.52,7.49624591]
["bitfinex","SOLUSD",1772355134073,11.68302803,85.595,85.561,1.24594377]
["bitfinex","SOLUSD",1772355134979,7.49624591,85.59,85.553,1.24594377]
["bitfinex","SOLUSD",1772355135858,11.68302803,85.595,85.531,1.24594377]
["bitfinex","SOLUSD",1772355135859,7.49624591,85.56,85.531,1.24594377]
["bitfinex","SOLUSD",1772355136258,11.68784113,85.559,85.531,1.24594377]
["bitfinex","SOLUSD",1772355136773,7.49624591,85.55,85.521,1.24993334]
["bitfinex","SOLUSD",1772355137648,11.68920735,85.549,85.523,1.24993334]
["bitfinex","SOLUSD",1772355138250,11.68920735,85.549,85.459,1.24993334]
["bitfinex","SOLUSD",1772355138251,0.10436233,85.529,85.459,1.24993334]
["bitfinex","SOLUSD",1772355138448,0.10436233,85.529,85.4,7.49624591]
["bitfinex","SOLUSD",1772355138449,7.49624591,85.47,85.45,1.34993334]
["bitfinex","SOLUSD",1772355138660,7.49624591,85.47,85.451,11.70261319]
["bitfinex","SOLUSD",1772355138856,7.49624591,85.49,85.452,1.24993334]
["bitfinex","SOLUSD",1772355139053,7.49624591,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772355139054,7.49624591,85.5,85.46,7.49624591]
["bitfinex","SOLUSD",1772355139265,7.49624591,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1772355139451,11.69891668,85.478,85.45,0.1]
["bitfinex","SOLUSD",1772355139658,11.69891668,85.478,85.4,7.49624591]
["bitfinex","SOLUSD",1772355139659,7.49624591,85.46,85.42,7.49624591]
["bitfinex","SOLUSD",1772355140254,7.49624591,85.47,85.42,7.49624591]
["bitfinex","SOLUSD",1772355140962,1.11240854,85.475,85.431,1.24993334]
["bitfinex","SOLUSD",1772355140963,11.70014859,85.469,85.431,1.24993334]
["bitfinex","SOLUSD",1772355142358,7.49624591,85.46,85.431,1.24993334]
["bitfinex","SOLUSD",1772355143073,19.1977596,85.46,85.431,1.24993334]
["bitfinex","SOLUSD",1772355143477,11.70151369,85.46,85.431,1.24993334]
["bitfinex","SOLUSD",1772355143663,19.1977596,85.46,85.431,1.24993334]
["bitfinex","SOLUSD",1772355144368,19.1977596,85.46,85.426,11.70595351]
["bitfinex","SOLUSD",1772355145475,19.1977596,85.46,85.426,1.24993334]
["bitfinex","SOLUSD",1772355146370,1.13552481,85.478,85.428,1.24993334]
["bitfinex","SOLUSD",1772355146566,46.69979614,85.654,85.427,11.70590094]
["bitfinex","SOLUSD",1772355146567,1.13552481,85.489,85.427,11.70590094]
["bitfinex","SOLUSD",1772355146773,7.49624591,85.44,85.403,1.24993334]
["bitfinex","SOLUSD",1772355146980,1.13552481,85.439,85.394,1.24993334]
["bitfinex","SOLUSD",1772355147278,3.69383402,85.462,85.393,8.15258001]
["bitfinex","SOLUSD",1772355147279,1.26568409,85.424,85.393,8.15258001]
["bitfinex","SOLUSD",1772355147481,7.49624591,85.42,85.393,8.15258001]
["bitfinex","SOLUSD",1772355147659,7.49624591,85.44,85.4,7.49624591]
["bitfinex","SOLUSD",1772355147860,7.49624591,85.43,85.395,1.24993334]
["bitfinex","SOLUSD",1772355148283,7.49624591,85.44,85.401,1.24993334]
["bitfinex","SOLUSD",1772355148485,19.20041868,85.44,85.403,1.24993334]
["bitfinex","SOLUSD",1772355148666,19.20041868,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1772355148667,19.19911718,85.45,85.411,1.24993334]
["bitfinex","SOLUSD",1772355148870,0.28432314,85.419,85.36,1.24993334]
["bitfinex","SOLUSD",1772355149068,7.49624591,85.39,85.341,1.24993334]
["bitfinex","SOLUSD",1772355149269,0.28432314,85.431,85.321,1.24993334]
["bitfinex","SOLUSD",1772355149575,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355149770,0.86703572,85.395,85.351,1.24993334]
["bitfinex","SOLUSD",1772355149973,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355150185,7.49624591,85.38,85.351,1.24993334]
["bitfinex","SOLUSD",1772355150484,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355150682,7.49624591,85.41,85.371,1.24993334]
["bitfinex","SOLUSD",1772355150984,7.49624591,85.4,85.371,1.24993334]
["bitfinex","SOLUSD",1772355151178,7.49624591,85.41,85.371,1.24993334]
["bitfinex","SOLUSD",1772355151683,7.49624591,85.41,85.352,41.00665479]
["bitfinex","SOLUSD",1772355151684,3.69383402,85.433,85.401,1.24993334]
["bitfinex","SOLUSD",1772355151866,8.37281824,85.44,85.401,1.24993334]
["bitfinex","SOLUSD",1772355152066,0.87657233,85.437,85.389,1.24993334]
["bitfinex","SOLUSD",1772355152276,7.49624591,85.43,85.391,1.24993334]
["bitfinex","SOLUSD",1772355152588,0.882103,85.445,85.393,1.24993334]
["bitfinex","SOLUSD",1772355152772,7.49624591,85.43,85.393,1.24993334]
["bitfinex","SOLUSD",1772355153307,11.70329798,85.446,85.4,7.49624591]
["bitfinex","SOLUSD",1772355153585,0.88757583,85.409,85.36,3.69383402]
["bitfinex","SOLUSD",1772355153766,0.88757583,85.409,85.279,167.0]
["bitfinex","SOLUSD",1772355153767,7.49624591,85.37,85.339,1.24993334]
["bitfinex","SOLUSD",1772355154175,0.88757583,85.387,85.341,1.24993334]
["bitfinex","SOLUSD",1772355154389,0.89303083,85.389,85.35,7.49624591]
["bitfinex","SOLUSD",1772355154575,7.49624591,85.37,85.338,1.24993334]
["bitfinex","SOLUSD",1772355154772,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355155572,7.49624591,85.38,85.351,1.24993334]
["bitfinex","SOLUSD",1772355155785,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355155985,7.49624591,85.38,85.353,1.24993334]
["bitfinex","SOLUSD",1772355156373,7.49624591,85.37,85.346,11.71693444]
["bitfinex","SOLUSD",1772355156992,0.90373884,85.389,85.347,1.24993334]
["bitfinex","SOLUSD",1772355157374,7.49624591,85.37,85.347,1.24993334]
["bitfinex","SOLUSD",1772355157669,7.49624591,85.37,85.348,11.71673618]
["bitfinex","SOLUSD",1772355158070,6.62738061,85.37,85.337,1.24993334]
["bitfinex","SOLUSD",1772355158682,11.71178053,85.385,85.337,1.24993334]
["bitfinex","SOLUSD",1772355158881,7.49624591,85.37,85.341,1.24993334]
["bitfinex","SOLUSD",1772355159385,0.91932482,85.377,85.337,1.24993334]
["bitfinex","SOLUSD",1772355159585,52.60819037,85.549,85.31,0.1]
["bitfinex","SOLUSD",1772355159586,7.49624591,85.36,85.326,1.24993334]
["bitfinex","SOLUSD",1772355159886,7.49624591,85.35,85.311,1.24993334]
["bitfinex","SOLUSD",1772355160187,0.91932482,85.372,85.311,1.24993334]
["bitfinex","SOLUSD",1772355160395,7.49624591,85.4,85.31,7.59624591]
["bitfinex","SOLUSD",1772355160396,0.9244162,85.416,85.361,1.24993334]
["bitfinex","SOLUSD",1772355160687,0.9244162,85.4,85.361,1.24993334]
["bitfinex","SOLUSD",1772355161002,7.49624591,85.38,85.344,1.24993334]
["bitfinex","SOLUSD",1772355161182,0.9244162,85.397,85.321,0.28432314]
["bitfinex","SOLUSD",1772355161183,7.49624591,85.39,85.351,1.24993334]
["bitfinex","SOLUSD",1772355161388,7.49624591,85.38,85.351,1.24993334]
["bitfinex","SOLUSD",1772355161879,7.49624591,85.39,85.353,1.24993334]
["bitfinex","SOLUSD",1772355162282,0.93437459,85.399,85.361,1.24993334]
["bitfinex","SOLUSD",1772355162476,7.49624591,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1772355162696,7.49624591,85.39,85.352,12.96612042]
["bitfinex","SOLUSD",1772355163087,7.49624591,85.39,85.353,1.24993334]
["bitfinex","SOLUSD",1772355163600,11.7098761,85.398,85.361,1.24993334]
["bitfinex","SOLUSD",1772355164094,11.70836797,85.409,85.37,7.49624591]
["bitfinex","SOLUSD",1772355164296,7.49624591,85.4,85.361,1.24993334]
["bitfinex","SOLUSD",1772355164497,7.49624591,85.42,85.381,1.24993334]
["bitfinex","SOLUSD",1772355164998,7.49624591,85.41,85.37,8.74617925]
["bitfinex","SOLUSD",1772355165381,7.49624591,85.41,85.371,1.24993334]
["bitfinex","SOLUSD",1772355165584,7.49624591,85.41,85.33,3.69383402]
["bitfinex","SOLUSD",1772355165585,7.49624591,85.4,85.36,8.74617925]
["bitfinex","SOLUSD",1772355165779,7.49624591,85.4,85.361,11.71495179]
["bitfinex","SOLUSD",1772355165983,0.94891387,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772355166685,7.49624591,85.4,85.362,1.24993334]
["bitfinex","SOLUSD",1772355166887,0.96295369,85.408,85.37,7.49624591]
["bitfinex","SOLUSD",1772355167089,7.49624591,85.4,85.362,1.24993334]
["bitfinex","SOLUSD",1772355167483,7.49624591,85.39,85.361,11.71495179]
["bitfinex","SOLUSD",1772355167689,7.49624591,85.39,85.355,11.7157163]
["bitfinex","SOLUSD",1772355167889,0.96752624,85.397,85.361,1.24128717]
["bitfinex","SOLUSD",1772355168486,11.7098761,85.398,85.37,8.73753308]
["bitfinex","SOLUSD",1772355168704,0.97205415,85.379,85.331,1.24128717]
["bitfinex","SOLUSD",1772355168898,0.97205415,85.397,85.351,1.24128717]
["bitfinex","SOLUSD",1772355169096,7.49624591,85.39,85.351,1.24128717]
["bitfinex","SOLUSD",1772355169683,7.49624591,85.39,85.353,1.24128717]
["bitfinex","SOLUSD",1772355169984,7.49624591,85.39,85.352,11.71618708]
["bitfinex","SOLUSD",1772355169985,0.97652534,85.408,85.37,7.49624591]
["bitfinex","SOLUSD",1772355170405,0.98094005,85.399,85.361,1.24128717]
["bitfinex","SOLUSD",1772355170587,0.98094005,85.363,85.31,0.1]
["bitfinex","SOLUSD",1772355170885,7.49624591,85.33,85.31,0.1]
["bitfinex","SOLUSD",1772355171502,7.49624591,85.33,85.29,19.22094986]
["bitfinex","SOLUSD",1772355171700,19.21558014,85.33,85.291,1.24128717]
["bitfinex","SOLUSD",1772355172596,7.49624591,85.33,85.291,1.24128717]
["bitfinex","SOLUSD",1772355172809,11.71849514,85.336,85.3,8.73753308]
["bitfinex","SOLUSD",1772355173102,7.49624591,85.33,85.281,1.24128717]
["bitfinex","SOLUSD",1772355173307,11.71849514,85.336,85.291,1.24128717]
["bitfinex","SOLUSD",1772355173513,7.49624591,85.33,85.291,1.24128717]
["bitfinex","SOLUSD",1772355174605,11.71934512,85.329,85.291,1.24128717]
["bitfinex","SOLUSD",1772355174984,41.01770792,85.329,85.291,1.24128717]
["bitfinex","SOLUSD",1772355175393,11.71934512,85.329,85.293,1.24128717]
["bitfinex","SOLUSD",1772355175591,7.49624591,85.32,85.293,1.24128717]
["bitfinex","SOLUSD",1772355175791,7.49624591,85.32,85.283,1.24128717]
["bitfinex","SOLUSD",1772355175988,8.39882758,85.32,85.283,1.24128717]
["bitfinex","SOLUSD",1772355176711,11.72071871,85.319,85.285,1.24128717]
["bitfinex","SOLUSD",1772355177307,0.91092035,85.344,85.291,1.24128717]
["bitfinex","SOLUSD",1772355177500,0.91092035,85.332,85.291,1.24128717]
["bitfinex","SOLUSD",1772355177815,7.49624591,85.33,85.291,1.24128717]
["bitfinex","SOLUSD",1772355178016,11.71742263,85.343,85.301,1.24128717]
["bitfinex","SOLUSD",1772355178190,11.71742263,85.343,85.28,7.49624591]
["bitfinex","SOLUSD",1772355178191,7.49624591,85.32,85.28,7.49624591]
["bitfinex","SOLUSD",1772355178392,7.49624591,85.34,85.3,7.49624591]
["bitfinex","SOLUSD",1772355179029,7.49624591,85.34,85.301,41.03117196]
["bitfinex","SOLUSD",1772355179519,58.56195083,85.38,85.301,41.03117196]
["bitfinex","SOLUSD",1772355179520,11.7165989,85.349,85.301,41.03117196]
["bitfinex","SOLUSD",1772355179813,7.49624591,85.35,85.301,41.03117196]
["bitfinex","SOLUSD",1772355180021,7.49624591,85.35,85.31,7.49624591]
["bitfinex","SOLUSD",1772355180320,1.24438933,85.339,85.3,7.49624591]
["bitfinex","SOLUSD",1772355180502,1.24438933,85.357,85.301,1.24128717]
["bitfinex","SOLUSD",1772355180704,7.49624591,85.35,85.311,1.24128717]
["bitfinex","SOLUSD",1772355181323,7.49624591,85.4,85.28,7.49624591]
["bitfinex","SOLUSD",1772355181324,7.49624591,85.36,85.331,1.24128717]
["bitfinex","SOLUSD",1772355181505,7.49624591,85.37,85.331,1.24128717]
["bitfinex","SOLUSD",1772355181824,11.71015035,85.396,85.341,1.24128717]
["bitfinex","SOLUSD",1772355181825,7.49624591,85.38,85.341,1.24128717]
["bitfinex","SOLUSD",1772355182006,3.69383402,85.413,85.32,7.49624591]
["bitfinex","SOLUSD",1772355182007,7.49624591,85.39,85.351,1.24128717]
["bitfinex","SOLUSD",1772355182204,7.49624591,85.39,85.35,7.49624591]
["bitfinex","SOLUSD",1772355182205,7.49624591,85.4,85.361,1.24128717]
["bitfinex","SOLUSD",1772355182405,11.70973898,85.399,85.361,1.24128717]
["bitfinex","SOLUSD",1772355182600,0.77522711,85.409,85.361,1.24128717]
["bitfinex","SOLUSD",1772355182818,7.49624591,85.39,85.361,1.24128717]
["bitfinex","SOLUSD",1772355183020,8.27147302,85.4,85.361,1.24128717]
["bitfinex","SOLUSD",1772355183323,11.70973898,85.399,85.362,11.71481455]
["bitfinex","SOLUSD",1772355183626,7.49624591,85.4,85.363,1.24128717]
["bitfinex","SOLUSD",1772355183998,11.70911812,85.404,85.371,1.24128717]
["bitfinex","SOLUSD",1772355184220,7.49624591,85.4,85.371,1.24128717]
["bitfinex","SOLUSD",1772355185315,11.70823088,85.41,85.371,1.24128717]
["bitfinex","SOLUSD",1772355185516,19.20447679,85.41,85.381,1.24128717]
["bitfinex","SOLUSD",1772355186119,7.49624591,85.4,85.372,1.24128717]
["bitfinex","SOLUSD",1772355186430,7.49624591,85.38,85.333,1.24128717]
["bitfinex","SOLUSD",1772355186722,7.49624591,85.37,85.333,1.24128717]
["bitfinex","SOLUSD",1772355187213,7.53978204,85.36,85.321,1.24128717]
["bitfinex","SOLUSD",1772355187405,7.53978204,85.35,85.323,1.24128717]
["bitfinex","SOLUSD",1772355187610,7.53978204,85.33,85.281,1.24128717]
["bitfinex","SOLUSD",1772355187811,0.80367347,85.34,85.291,1.24128717]
["bitfinex","SOLUSD",1772355188004,7.53978204,85.33,85.291,1.24128717]
["bitfinex","SOLUSD",1772355188408,99.57942335,85.359,85.24,7.53978204]
["bitfinex","SOLUSD",1772355188409,8.78417137,85.31,85.27,7.53978204]
["bitfinex","SOLUSD",1772355188621,1.24438933,85.309,85.27,7.53978204]
["bitfinex","SOLUSD",1772355189228,1.24438933,85.32,85.27,7.53978204]
["bitfinex","SOLUSD",1772355189409,1.24438933,85.32,85.264,1e-08]
["bitfinex","SOLUSD",1772355189410,1.24438933,85.279,85.264,1e-08]
["bitfinex","SOLUSD",1772355189722,7.53978204,85.29,85.264,1e-08]
["bitfinex","SOLUSD",1772355190606,1.24438933,85.301,85.264,1e-08]
["bitfinex","SOLUSD",1772355190820,41.02732418,85.309,85.264,1e-08]
["bitfinex","SOLUSD",1772355190821,8.78417137,85.3,85.264,1e-08]
["bitfinex","SOLUSD",1772355191323,7.53978204,85.29,85.264,1e-08]
["bitfinex","SOLUSD",1772355191525,11.72484142,85.289,85.264,1e-08]
["bitfinex","SOLUSD",1772355191723,11.72405839,85.295,85.265,1.24128717]
["bitfinex","SOLUSD",1772355191917,7.53978204,85.29,85.264,1e-08]
["bitfinex","SOLUSD",1772355192120,11.72181781,85.311,85.281,1.24128717]
["bitfinex","SOLUSD",1772355192327,11.72181781,85.311,85.27,8.78106921]
["bitfinex","SOLUSD",1772355192328,7.53978204,85.3,85.27,8.78106921]
["bitfinex","SOLUSD",1772355192728,7.53978204,85.3,85.264,1e-08]
["bitfinex","SOLUSD",1772355192729,11.72181781,85.311,85.281,1.24128717]
["bitfinex","SOLUSD",1772355193035,7.53978204,85.3,85.281,1.24128717]
["bitfinex","SOLUSD",1772355193213,7.53978204,85.3,85.27,1.24128717]
["bitfinex","SOLUSD",1772355193727,11.72346686,85.299,85.266,11.72794187]
["bitfinex","SOLUSD",1772355193926,11.72346686,85.299,85.264,1e-08]
["bitfinex","SOLUSD",1772355193927,1.24438933,85.289,85.264,1e-08]
["bitfinex","SOLUSD",1772355194108,7.53978204,85.28,85.264,1e-08]
["bitfinex","SOLUSD",1772355194313,7.53978204,85.29,85.264,1e-08]
["bitfinex","SOLUSD",1772355195822,41.03694497,85.289,85.264,1e-08]
["bitfinex","SOLUSD",1772355196026,7.53978204,85.28,85.264,1e-08]
["bitfinex","SOLUSD",1772355196726,11.72484142,85.289,85.264,1e-08]
["bitfinex","SOLUSD",1772355197839,11.72484142,85.289,85.233,29.33116079]
["bitfinex","SOLUSD",1772355197840,1.33246709,85.269,85.206,1.65417188]
["bitfinex","SOLUSD",1772355198143,1.33246709,85.259,85.208,1.38701378]
["bitfinex","SOLUSD",1772355198311,1.33246709,85.27,85.231,1.38701378]
["bitfinex","SOLUSD",1772355198513,7.53978204,85.26,85.231,1.38701378]
["bitfinex","SOLUSD",1772355198706,1.33246709,85.267,85.231,1.38701378]
["bitfinex","SOLUSD",1772355199137,7.53978204,85.26,85.231,1.38701378]
["bitfinex","SOLUSD",1772355199638,7.53978204,85.25,85.208,1.38701378]
["bitfinex","SOLUSD",1772355199824,7.53978204,85.25,85.213,1.38701378]
["bitfinex","SOLUSD",1772355199825,11.73034287,85.249,85.213,1.38701378]
["bitfinex","SOLUSD",1772355200221,11.73034287,85.249,85.2,0.1]
["bitfinex","SOLUSD",1772355200222,1.33246709,85.229,85.178,1.38701378]
["bitfinex","SOLUSD",1772355200414,1.33246709,85.239,85.178,1.38701378]
["bitfinex","SOLUSD",1772355200734,3.69383402,85.263,85.177,11.74024147]
["bitfinex","SOLUSD",1772355200735,11.72387919,85.296,85.231,1.38701378]
["bitfinex","SOLUSD",1772355201043,1.47903327,85.274,85.27,7.53978204]
["bitfinex","SOLUSD",1772355201216,1.47903327,85.274,85.24,7.53978204]
["bitfinex","SOLUSD",1772355201757,1.46028196,85.295,85.26,7.53978204]
["bitfinex","SOLUSD",1772355201914,1.46028196,85.309,85.28,7.53978204]
["bitfinex","SOLUSD",1772355202242,13.18251199,85.308,85.28,7.53978204]
["bitfinex","SOLUSD",1772355202614,1.46028196,85.307,85.243,5.64518502]
["bitfinex","SOLUSD",1772355202834,1.46028196,85.307,85.27,7.53978204]
["bitfinex","SOLUSD",1772355203031,1.46028196,85.307,85.28,7.53978204]
["bitfinex","SOLUSD",1772355203613,1.46028196,85.307,85.27,7.53978204]
["bitfinex","SOLUSD",1772355203841,1.46028196,85.307,85.28,7.53978204]
["bitfinex","SOLUSD",1772355204036,1.46028196,85.318,85.29,7.53978204]
["bitfinex","SOLUSD",1772355204342,1.46028196,85.309,85.28,7.53978204]
["bitfinex","SOLUSD",1772355205841,11.71522627,85.359,85.301,1.38701378]
["bitfinex","SOLUSD",1772355206019,11.71522627,85.359,85.32,7.53978204]
["bitfinex","SOLUSD",1772355206219,11.71522627,85.359,85.33,7.53978204]
["bitfinex","SOLUSD",1772355206419,7.53978204,85.34,85.31,7.53978204]
["bitfinex","SOLUSD",1772355206921,7.53978204,85.34,85.301,1.38701378]
["bitfinex","SOLUSD",1772355207142,7.53978204,85.34,85.31,7.53978204]
["bitfinex","SOLUSD",1772355207525,11.71193328,85.383,85.33,7.53978204]
["bitfinex","SOLUSD",1772355207749,7.53978204,85.38,85.34,7.53978204]
["bitfinex","SOLUSD",1772355208044,7.53978204,85.38,85.32,7.53978204]
["bitfinex","SOLUSD",1772355208045,1.49022285,85.389,85.36,7.53978204]
["bitfinex","SOLUSD",1772355208241,1.49022285,85.379,85.35,7.53978204]
["bitfinex","SOLUSD",1772355208445,7.53978204,85.4,85.33,7.53978204]
["bitfinex","SOLUSD",1772355208446,1.49022285,85.359,85.33,7.53978204]
["bitfinex","SOLUSD",1772355208816,7.53978204,85.37,85.34,7.53978204]
["bitfinex","SOLUSD",1772355209155,7.53978204,85.38,85.35,7.53978204]
["bitfinex","SOLUSD",1772355209357,1.49022285,85.383,85.36,7.53978204]
["bitfinex","SOLUSD",1772355209539,1.49022285,85.399,85.36,7.53978204]
["bitfinex","SOLUSD",1772355209853,11.7098761,85.398,85.36,7.53978204]
["bitfinex","SOLUSD",1772355210038,1.49022285,85.397,85.36,7.53978204]
["bitfinex","SOLUSD",1772355210245,1.49022285,85.397,85.37,7.53978204]
["bitfinex","SOLUSD",1772355210547,2.47215037,99.184,85.346,41.00953764]
["bitfinex","SOLUSD",1772355210548,1.50521261,85.457,85.391,0.03151605]
["bitfinex","SOLUSD",1772355210720,1.50521261,85.457,85.43,7.53978204]
["bitfinex","SOLUSD",1772355210923,1.50521261,85.469,85.43,7.53978204]
["bitfinex","SOLUSD",1772355211554,1.50521261,85.459,85.4,7.53978204]
["bitfinex","SOLUSD",1772355211845,1.50521261,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772355212084,1.50521261,85.459,85.43,7.53978204]
["bitfinex","SOLUSD",1772355212419,1.50521261,85.449,85.41,7.53978204]
["bitfinex","SOLUSD",1772355213338,1.50521261,85.439,85.403,11.70906711]
["bitfinex","SOLUSD",1772355213541,1.50521261,85.429,85.39,7.53978204]
["bitfinex","SOLUSD",1772355213719,1.50521261,85.429,85.317,58.84071589]
["bitfinex","SOLUSD",1772355213720,1.50521261,85.399,85.309,0.03048612]
["bitfinex","SOLUSD",1772355213920,15.07956408,85.4,85.315,0.03048612]
["bitfinex","SOLUSD",1772355213921,7.53978204,85.35,85.315,0.03048612]
["bitfinex","SOLUSD",1772355214139,7.53978204,85.35,85.316,11.72113085]
["bitfinex","SOLUSD",1772355214344,1.50521261,85.369,85.317,0.03991375]
["bitfinex","SOLUSD",1772355214526,1.50521261,85.369,85.32,7.53978204]
["bitfinex","SOLUSD",1772355214721,7.53978204,85.37,85.33,7.53978204]
["bitfinex","SOLUSD",1772355214927,1.50521261,85.371,85.323,0.03991375]
["bitfinex","SOLUSD",1772355215122,1.50521261,85.369,85.33,7.53978204]
["bitfinex","SOLUSD",1772355215626,1.50521261,85.359,85.32,7.53978204]
["bitfinex","SOLUSD",1772355215836,11.71526802,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772355216035,1.50521261,85.349,85.31,7.53978204]
["bitfinex","SOLUSD",1772355217235,1.50521261,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772355218134,7.53978204,85.35,85.32,7.53978204]
["bitfinex","SOLUSD",1772355218837,1.50521261,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1772355219437,1.50521261,85.349,85.32,7.53978204]
["bitfinex","SOLUSD",1772355219647,7.53978204,85.36,85.32,7.53978204]
["bitfinex","SOLUSD",1772355219972,1.50521261,85.359,85.33,7.53978204]
["bitfinex","SOLUSD",1772355221436,1.50521261,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772355222260,1.50521261,85.384,85.35,7.53978204]
["bitfinex","SOLUSD",1772355222440,1.50521261,85.384,85.331,11.71907044]
["bitfinex","SOLUSD",1772355222441,1.50521261,85.379,85.34,7.53978204]
["bitfinex","SOLUSD",1772355222643,1.50521261,85.369,85.331,11.71907044]
["bitfinex","SOLUSD",1772355223051,1.50521261,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772355224348,7.53978204,85.37,85.34,7.53978204]
["bitfinex","SOLUSD",1772355224550,1.50521261,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1772355225548,1.50521261,85.368,85.331,41.01674654]
["bitfinex","SOLUSD",1772355229962,1.50521261,85.368,85.33,7.53978204]
["bitfinex","SOLUSD",1772355230266,1.50521261,85.368,85.34,7.53978204]
["bitfinex","SOLUSD",1772355231344,1.50521261,85.359,85.318,0.19985843]
["bitfinex","SOLUSD",1772355231548,1.50521261,85.359,85.33,7.53978204]
["bitfinex","SOLUSD",1772355232163,1.50521261,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772355232464,1.50521261,85.359,85.331,41.01674654]
["bitfinex","SOLUSD",1772355232873,1.50521261,85.369,85.34,7.53978204]
["bitfinex","SOLUSD",1772355234274,1.50521261,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1772355235056,1.50521261,85.389,85.36,7.53978204]
["bitfinex","SOLUSD",1772355235255,1.50521261,85.389,85.35,7.53978204]
["bitfinex","SOLUSD",1772355235964,1.50521261,85.399,85.36,7.53978204]
["bitfinex","SOLUSD",1772355236162,7.53978204,85.39,85.36,7.53978204]
["bitfinex","SOLUSD",1772355236470,1.50521261,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772355236862,1.50521261,85.369,85.31,3.74159099]
["bitfinex","SOLUSD",1772355237064,1.50521261,85.369,85.286,29.31281986]
["bitfinex","SOLUSD",1772355237065,1.50465605,85.319,85.286,11.72525385]
["bitfinex","SOLUSD",1772355237268,7.53978204,85.31,85.286,11.72525385]
["bitfinex","SOLUSD",1772355237460,1.50465605,85.309,85.276,29.31638659]
["bitfinex","SOLUSD",1772355237652,7.53978204,85.36,85.244,1.46227603]
["bitfinex","SOLUSD",1772355237653,1.50465605,85.289,85.244,1.46227603]
["bitfinex","SOLUSD",1772355237849,7.53978204,85.27,85.244,1.46227603]
["bitfinex","SOLUSD",1772355238167,7.53978204,85.32,85.23,0.1]
["bitfinex","SOLUSD",1772355238168,7.53978204,85.25,85.23,0.1]
["bitfinex","SOLUSD",1772355238468,7.53978204,85.26,85.23,1.56227603]
["bitfinex","SOLUSD",1772355238673,7.53978204,85.27,85.23,9.10205807]
["bitfinex","SOLUSD",1772355238854,9.04443809,85.28,85.241,1.46227603]
["bitfinex","SOLUSD",1772355239051,7.53978204,85.27,85.241,1.46227603]
["bitfinex","SOLUSD",1772355239855,1.50465605,85.279,85.241,1.46227603]
["bitfinex","SOLUSD",1772355240277,1.50465605,85.279,85.24,7.53978204]
["bitfinex","SOLUSD",1772355240278,7.53978204,85.28,85.25,9.00205807]
["bitfinex","SOLUSD",1772355240575,9.04443809,85.29,85.251,1.46227603]
["bitfinex","SOLUSD",1772355240767,7.53978204,85.29,85.261,1.46227603]
["bitfinex","SOLUSD",1772355240948,9.04443809,85.3,85.261,1.46227603]
["bitfinex","SOLUSD",1772355241154,7.53978204,85.3,85.261,1.46227603]
["bitfinex","SOLUSD",1772355241377,7.53978204,85.3,85.271,1.46227603]
["bitfinex","SOLUSD",1772355241674,7.53978204,85.31,85.29,1.46227603]
["bitfinex","SOLUSD",1772355241970,7.53978204,85.33,85.291,1.46227603]
["bitfinex","SOLUSD",1772355242152,1.50465605,85.319,85.281,1.46227603]
["bitfinex","SOLUSD",1772355242351,1.50465605,85.319,85.283,1.46227603]
["bitfinex","SOLUSD",1772355242352,7.53978204,85.31,85.283,1.46227603]
["bitfinex","SOLUSD",1772355242552,1.50465605,85.319,85.283,1.46227603]
["bitfinex","SOLUSD",1772355242553,7.53978204,85.32,85.29,7.53978204]
["bitfinex","SOLUSD",1772355243277,1.50465605,85.328,85.29,7.53978204]
["bitfinex","SOLUSD",1772355243869,1.50465605,85.339,85.3,7.53978204]
["bitfinex","SOLUSD",1772355244078,13.22266695,85.339,85.301,1.46227603]
["bitfinex","SOLUSD",1772355244471,13.22266695,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1772355244671,13.22266695,85.339,85.303,1.46227603]
["bitfinex","SOLUSD",1772355244868,1.50465605,85.339,85.303,1.46227603]
["bitfinex","SOLUSD",1772355245266,1.50465605,85.339,85.302,41.03069094]
["bitfinex","SOLUSD",1772355245466,7.53978204,85.36,85.302,41.03069094]
["bitfinex","SOLUSD",1772355245467,1.50465605,85.36,85.33,7.53978204]
["bitfinex","SOLUSD",1772355245656,1.50465605,85.349,85.311,1.46227603]
["bitfinex","SOLUSD",1772355245985,1.50465605,85.37,85.34,7.53978204]
["bitfinex","SOLUSD",1772355246356,1.50465605,85.382,85.35,7.53978204]
["bitfinex","SOLUSD",1772355246559,1.50465605,85.399,85.362,1.46227603]
["bitfinex","SOLUSD",1772355247478,1.50465605,85.399,85.361,11.71495179]
["bitfinex","SOLUSD",1772355247861,1.50465605,85.453,85.38,7.53209622]
["bitfinex","SOLUSD",1772355248155,1.50465605,85.419,85.37,7.53209622]
["bitfinex","SOLUSD",1772355248365,1.50465605,85.419,85.371,1.46227603]
["bitfinex","SOLUSD",1772355248661,1.50465605,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772355248979,1.50465605,85.417,85.39,7.53209622]
["bitfinex","SOLUSD",1772355249482,1.50465605,85.439,85.391,1.46227603]
["bitfinex","SOLUSD",1772355249675,1.50465605,85.439,85.4,7.53209622]
["bitfinex","SOLUSD",1772355249978,1.50465605,85.439,85.391,1.46227603]
["bitfinex","SOLUSD",1772355250364,1.50465605,85.439,85.4,7.53209622]
["bitfinex","SOLUSD",1772355250679,1.50465605,85.437,85.401,11.70946476]
["bitfinex","SOLUSD",1772355252262,1.50465605,85.437,85.374,58.56566218]
["bitfinex","SOLUSD",1772355252263,1.50465605,85.419,85.38,7.53209622]
["bitfinex","SOLUSD",1772355252673,1.50465605,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1772355252887,1.50465605,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1772355253587,1.50465605,85.417,85.366,11.71426563]
["bitfinex","SOLUSD",1772355253588,7.53209622,85.41,85.366,11.71426563]
["bitfinex","SOLUSD",1772355253775,1.50465605,85.409,85.37,7.53209622]
["bitfinex","SOLUSD",1772355253968,1.50465605,85.409,85.366,11.71426563]
["bitfinex","SOLUSD",1772355253969,1.50465605,85.389,85.348,1.46227603]
["bitfinex","SOLUSD",1772355254163,1.50465605,85.379,85.34,1.46227603]
["bitfinex","SOLUSD",1772355254366,1.50465605,85.379,85.34,7.53209622]
["bitfinex","SOLUSD",1772355254566,1.50465605,85.379,85.28,30.12838488]
["bitfinex","SOLUSD",1772355254567,1.50465605,85.349,85.3,7.53209622]
["bitfinex","SOLUSD",1772355254765,7.53209622,85.33,85.295,1.46227603]
["bitfinex","SOLUSD",1772355254980,9.03675227,85.33,85.296,41.03357718]
["bitfinex","SOLUSD",1772355255177,1.50465605,85.33,85.3,7.53209622]
["bitfinex","SOLUSD",1772355255384,7.53209622,85.35,85.31,8.99437225]
["bitfinex","SOLUSD",1772355255581,7.53209622,85.36,85.321,1.46227603]
["bitfinex","SOLUSD",1772355255763,7.53209622,85.36,85.251,58.81376345]
["bitfinex","SOLUSD",1772355255764,1.50465605,85.329,85.274,1.46227603]
["bitfinex","SOLUSD",1772355256169,7.53209622,85.31,85.281,1.46227603]
["bitfinex","SOLUSD",1772355256876,7.53209622,85.31,85.24,7.53209622]
["bitfinex","SOLUSD",1772355256877,11.72209262,85.309,85.269,1.62459321]
["bitfinex","SOLUSD",1772355257107,7.53209622,85.31,85.271,1.62459321]
["bitfinex","SOLUSD",1772355257473,7.53209622,85.3,85.261,1.62459321]
["bitfinex","SOLUSD",1772355257685,9.16711808,85.3,85.261,1.62459321]
["bitfinex","SOLUSD",1772355257894,1.63502186,85.299,85.261,1.62459321]
["bitfinex","SOLUSD",1772355259093,1.63502186,85.309,85.27,7.53209622]
["bitfinex","SOLUSD",1772355259395,13.35711448,85.309,85.271,1.62459321]
["bitfinex","SOLUSD",1772355259890,62.27306115,85.355,85.281,1.62459321]
["bitfinex","SOLUSD",1772355259891,20.88783199,85.32,85.281,1.62459321]
["bitfinex","SOLUSD",1772355260079,7.53209622,85.33,85.291,1.62459321]
["bitfinex","SOLUSD",1772355260674,9.16711808,85.33,85.291,1.62459321]
["bitfinex","SOLUSD",1772355260987,1.63502186,85.328,85.243,3.69383402]
["bitfinex","SOLUSD",1772355261193,7.53209622,85.27,85.24,7.53209622]
["bitfinex","SOLUSD",1772355261370,1.63502186,85.279,85.241,1.62459321]
["bitfinex","SOLUSD",1772355261576,7.53209622,85.28,85.231,11.73282021]
["bitfinex","SOLUSD",1772355261577,7.53209622,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1772355261775,1.63502186,85.269,85.231,11.73282021]
["bitfinex","SOLUSD",1772355262404,7.53209622,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1772355262806,1.919345,85.323,85.25,7.53209622]
["bitfinex","SOLUSD",1772355263089,1.63502186,85.279,85.242,13.35589937]
["bitfinex","SOLUSD",1772355263266,11.7263538,85.278,85.242,11.73130616]
["bitfinex","SOLUSD",1772355263468,1.63502186,85.289,85.243,1.62459321]
["bitfinex","SOLUSD",1772355263788,1.63502186,85.289,85.242,41.05957156]
["bitfinex","SOLUSD",1772355263789,1.63502186,85.289,85.251,1.62459321]
["bitfinex","SOLUSD",1772355263968,1.63502186,85.287,85.251,1.62459321]
["bitfinex","SOLUSD",1772355264172,9.16711808,85.28,85.242,11.73130616]
["bitfinex","SOLUSD",1772355264373,9.16711808,85.28,85.25,7.53209622]
["bitfinex","SOLUSD",1772355264573,1.63502186,85.28,85.25,7.53209622]
["bitfinex","SOLUSD",1772355264874,1.63502186,85.279,85.243,1.62459321]
["bitfinex","SOLUSD",1772355265076,11.72497889,85.288,85.251,11.73006768]
["bitfinex","SOLUSD",1772355265296,7.53209622,85.32,85.261,1.62459321]
["bitfinex","SOLUSD",1772355265297,11.72346686,85.299,85.261,1.62459321]
["bitfinex","SOLUSD",1772355265495,7.53209622,85.31,85.271,1.62459321]
["bitfinex","SOLUSD",1772355266071,7.53209622,85.31,85.251,41.05523688]
["bitfinex","SOLUSD",1772355266072,7.53209622,85.35,85.301,1.62459321]
["bitfinex","SOLUSD",1772355266376,1.63502186,85.349,85.31,7.53209622]
["bitfinex","SOLUSD",1772355266579,9.16711808,85.36,85.32,7.53209622]
["bitfinex","SOLUSD",1772355266772,7.53209622,85.35,85.32,7.53209622]
["bitfinex","SOLUSD",1772355266973,1.63502186,85.359,85.32,7.53209622]
["bitfinex","SOLUSD",1772355267187,1.63502186,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1772355267677,11.71536352,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1772355267891,1.63502186,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772355269079,1.63502186,85.357,85.321,13.34503718]
["bitfinex","SOLUSD",1772355269280,13.34885607,85.37,85.331,1.62459321]
["bitfinex","SOLUSD",1772355269510,1.63502186,85.37,85.34,7.53209622]
["bitfinex","SOLUSD",1772355269680,1.63502186,85.37,85.331,1.62459321]
["bitfinex","SOLUSD",1772355269887,1.63502186,85.37,85.34,7.53209622]
["bitfinex","SOLUSD",1772355270096,11.71353955,85.372,85.34,7.53209622]
["bitfinex","SOLUSD",1772355270288,20.87949822,85.38,85.34,9.15668943]
["bitfinex","SOLUSD",1772355270479,9.16711808,85.38,85.341,1.62459321]
["bitfinex","SOLUSD",1772355270674,58.53574387,85.418,85.351,1.62459321]
["bitfinex","SOLUSD",1772355270675,1.63502186,85.389,85.351,1.62459321]
["bitfinex","SOLUSD",1772355271099,11.71097318,85.39,85.361,1.62459321]
["bitfinex","SOLUSD",1772355271302,1.63502186,85.398,85.361,13.33954087]
["bitfinex","SOLUSD",1772355271597,1.63502186,85.389,85.351,11.71632435]
["bitfinex","SOLUSD",1772355272134,1.63502186,85.389,85.36,7.53209622]
["bitfinex","SOLUSD",1772355272277,1.63502186,85.398,85.36,7.53209622]
["bitfinex","SOLUSD",1772355273681,1.63502186,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1772355274010,7.53209622,85.37,85.331,1.77005701]
["bitfinex","SOLUSD",1772355274384,7.53209622,85.38,85.341,1.77005701]
["bitfinex","SOLUSD",1772355274797,11.71001323,85.397,85.361,1.77005701]
["bitfinex","SOLUSD",1772355275503,40.98504631,85.397,85.361,1.77005701]
["bitfinex","SOLUSD",1772355276004,7.53209622,85.39,85.361,1.77005701]
["bitfinex","SOLUSD",1772355276202,7.53209622,85.39,85.35,9.30215323]
["bitfinex","SOLUSD",1772355276392,11.71001323,85.397,85.361,1.77005701]
["bitfinex","SOLUSD",1772355276596,7.53209622,85.39,85.361,1.77005701]
["bitfinex","SOLUSD",1772355277082,11.71001323,85.397,85.361,1.77005701]
["bitfinex","SOLUSD",1772355277280,7.53209622,85.39,85.361,1.77005701]
["bitfinex","SOLUSD",1772355277485,7.53209622,85.39,85.351,13.48638136]
["bitfinex","SOLUSD",1772355277681,7.53209622,85.39,85.352,1.77005701]
["bitfinex","SOLUSD",1772355278395,7.53209622,85.38,85.352,1.77005701]
["bitfinex","SOLUSD",1772355278796,7.53209622,85.38,85.341,1.77005701]
["bitfinex","SOLUSD",1772355280687,11.71248199,85.379,85.343,1.77005701]
["bitfinex","SOLUSD",1772355280893,11.71248199,85.379,85.351,1.77005701]
["bitfinex","SOLUSD",1772355281096,11.71187235,85.384,85.351,1.77005701]
["bitfinex","SOLUSD",1772355281304,11.71120788,85.389,85.351,1.77005701]
["bitfinex","SOLUSD",1772355282305,11.71120788,85.389,85.353,1.77005701]
["bitfinex","SOLUSD",1772355282508,11.71120788,85.389,85.361,1.77005701]
["bitfinex","SOLUSD",1772355282803,7.53209622,85.39,85.361,1.77005701]
["bitfinex","SOLUSD",1772355283007,11.71111033,85.389,85.361,1.77005701]
["bitfinex","SOLUSD",1772355284223,11.71055995,85.394,85.361,1.77005701]
["bitfinex","SOLUSD",1772355284393,0.07411626,85.409,85.363,1.77005701]
["bitfinex","SOLUSD",1772355284394,11.70973898,85.399,85.363,1.77005701]
["bitfinex","SOLUSD",1772355284594,7.53209622,85.39,85.363,1.77005701]
["bitfinex","SOLUSD",1772355285105,7.53209622,85.38,85.353,1.77005701]
["bitfinex","SOLUSD",1772355285310,0.08871302,85.398,85.353,1.77005701]
["bitfinex","SOLUSD",1772355285311,7.53209622,85.39,85.353,1.77005701]
["bitfinex","SOLUSD",1772355285509,11.70973898,85.399,85.361,1.77005701]
["bitfinex","SOLUSD",1772355286504,11.70973898,85.399,85.371,1.77005701]
["bitfinex","SOLUSD",1772355286505,40.98408645,85.399,85.371,1.77005701]
["bitfinex","SOLUSD",1772355286708,7.53209622,85.39,85.371,1.77005701]
["bitfinex","SOLUSD",1772355286914,11.70973898,85.399,85.371,1.77005701]
["bitfinex","SOLUSD",1772355287492,7.53209622,85.39,85.351,1.80672627]
["bitfinex","SOLUSD",1772355287696,7.53209622,85.4,85.361,1.80672627]
["bitfinex","SOLUSD",1772355287909,7.53209622,85.42,85.38,7.53209622]
["bitfinex","SOLUSD",1772355288117,7.53209622,85.42,85.381,1.80672627]
["bitfinex","SOLUSD",1772355288407,7.53209622,85.44,85.391,1.80672627]
["bitfinex","SOLUSD",1772355288408,0.1305966,85.44,85.391,1.80672627]
["bitfinex","SOLUSD",1772355288595,7.53209622,85.43,85.401,1.80672627]
["bitfinex","SOLUSD",1772355289798,40.96489892,85.439,85.401,1.80672627]
["bitfinex","SOLUSD",1772355289999,0.13727748,85.44,85.401,1.80672627]
["bitfinex","SOLUSD",1772355290200,7.53209622,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772355290401,7.53209622,85.43,85.403,1.80672627]
["bitfinex","SOLUSD",1772355291723,7.53209622,85.42,85.391,1.80672627]
["bitfinex","SOLUSD",1772355292129,7.53209622,85.42,85.393,1.80672627]
["bitfinex","SOLUSD",1772355292591,7.53209622,85.43,85.393,1.80672627]
["bitfinex","SOLUSD",1772355292792,11.70425683,85.439,85.401,1.80672627]
["bitfinex","SOLUSD",1772355293105,7.53209622,85.43,85.401,1.80672627]
["bitfinex","SOLUSD",1772355293312,11.70425683,85.439,85.401,1.80672627]
["bitfinex","SOLUSD",1772355293707,7.53209622,85.43,85.401,1.80672627]
["bitfinex","SOLUSD",1772355294522,11.70562689,85.429,85.401,1.80672627]
["bitfinex","SOLUSD",1772355294824,11.70562689,85.429,85.395,11.71020669]
["bitfinex","SOLUSD",1772355295117,7.53209622,85.42,85.392,1.80672627]
["bitfinex","SOLUSD",1772355295324,7.53209622,85.41,85.382,1.80672627]
["bitfinex","SOLUSD",1772355296319,7.53209622,85.43,85.401,1.80672627]
["bitfinex","SOLUSD",1772355296704,7.53209622,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772355296902,7.53209622,85.43,85.402,13.51605392]
["bitfinex","SOLUSD",1772355297134,7.53209622,85.43,85.403,1.80672627]
["bitfinex","SOLUSD",1772355297420,11.70562689,85.429,85.403,1.80672627]
["bitfinex","SOLUSD",1772355298116,58.70708541,85.46,85.403,1.80672627]
["bitfinex","SOLUSD",1772355298117,7.53209622,85.44,85.403,1.80672627]
["bitfinex","SOLUSD",1772355298413,0.18804006,85.458,85.403,1.80672627]
["bitfinex","SOLUSD",1772355298617,7.53209622,85.44,85.403,1.80672627]
["bitfinex","SOLUSD",1772355298815,7.53209622,85.43,85.403,1.80672627]
["bitfinex","SOLUSD",1772355299023,11.70425683,85.439,85.404,1.80672627]
["bitfinex","SOLUSD",1772355299517,11.70425683,85.439,85.272,11.70932765]
["bitfinex","SOLUSD",1772355299518,7.53209622,85.42,85.381,1.80672627]
["bitfinex","SOLUSD",1772355299734,7.53209622,85.39,85.342,1.80672627]
["bitfinex","SOLUSD",1772355300046,7.53209622,85.36,85.325,41.01963082]
["bitfinex","SOLUSD",1772355300223,7.53209622,85.38,85.34,7.53209622]
["bitfinex","SOLUSD",1772355300525,7.53209622,85.4,85.325,41.01963082]
["bitfinex","SOLUSD",1772355300526,7.53209622,85.4,85.36,7.53209622]
["bitfinex","SOLUSD",1772355300901,7.53209622,85.4,85.37,7.53209622]
["bitfinex","SOLUSD",1772355301105,7.53209622,85.4,85.36,7.53209622]
["bitfinex","SOLUSD",1772355301331,19.24171407,85.4,85.36,7.53209622]
["bitfinex","SOLUSD",1772355301499,7.53209622,85.39,85.35,7.53209622]
["bitfinex","SOLUSD",1772355301920,7.53209622,85.39,85.351,1.80672627]
["bitfinex","SOLUSD",1772355302224,7.53209622,85.4,85.361,1.80672627]
["bitfinex","SOLUSD",1772355302521,11.70889098,85.406,85.371,1.80672627]
["bitfinex","SOLUSD",1772355302724,7.53209622,85.4,85.371,1.80672627]
["bitfinex","SOLUSD",1772355302923,19.24172098,85.4,85.371,1.80672627]
["bitfinex","SOLUSD",1772355303125,7.53209622,85.41,85.373,1.80672627]
["bitfinex","SOLUSD",1772355303302,7.53209622,85.4,85.373,1.80672627]
["bitfinex","SOLUSD",1772355304020,7.53209622,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772355304431,7.53209622,85.37,85.346,1.80672627]
["bitfinex","SOLUSD",1772355304722,7.53209622,85.4,85.333,1.80672627]
["bitfinex","SOLUSD",1772355304723,7.53209622,85.36,85.333,1.80672627]
["bitfinex","SOLUSD",1772355305114,7.53209622,85.36,85.335,1.80672627]
["bitfinex","SOLUSD",1772355305319,7.53209622,85.37,85.335,1.80672627]
["bitfinex","SOLUSD",1772355305519,1.66958719,85.369,85.335,1.80672627]
["bitfinex","SOLUSD",1772355305709,7.53209622,85.36,85.335,1.80672627]
["bitfinex","SOLUSD",1772355307130,7.53209622,85.36,85.336,11.7183838]
["bitfinex","SOLUSD",1772355307308,7.53942128,85.36,85.337,1.80672627]
["bitfinex","SOLUSD",1772355308724,7.53942128,85.36,85.28,7.53942128]
["bitfinex","SOLUSD",1772355308725,1.66958719,85.349,85.3,1.80672627]
["bitfinex","SOLUSD",1772355308902,7.53942128,85.34,85.301,1.80672627]
["bitfinex","SOLUSD",1772355309102,7.53942128,85.34,85.303,1.80672627]
["bitfinex","SOLUSD",1772355309522,7.53942128,85.35,85.321,1.80672627]
["bitfinex","SOLUSD",1772355309716,7.53942128,85.36,85.321,1.80672627]
["bitfinex","SOLUSD",1772355309903,11.71522627,85.359,85.321,1.80672627]
["bitfinex","SOLUSD",1772355310102,7.53942128,85.35,85.321,1.80672627]
["bitfinex","SOLUSD",1772355310420,7.53942128,85.36,85.321,1.80672627]
["bitfinex","SOLUSD",1772355310731,11.70645269,85.423,85.357,1.80672627]
["bitfinex","SOLUSD",1772355311023,11.70645269,85.423,85.35,15.07884256]
["bitfinex","SOLUSD",1772355311024,1.66958719,85.439,85.401,1.80672627]
["bitfinex","SOLUSD",1772355311229,11.70192847,85.456,85.42,7.53942128]
["bitfinex","SOLUSD",1772355311421,1.66958719,85.48,85.44,7.53942128]
["bitfinex","SOLUSD",1772355311606,1.66958719,85.476,85.422,1.80672627]
["bitfinex","SOLUSD",1772355311811,12.7064705,85.477,85.441,1.80672627]
["bitfinex","SOLUSD",1772355312016,7.53942128,85.47,85.422,1.80672627]
["bitfinex","SOLUSD",1772355312212,7.53942128,85.47,85.421,40.97353109]
["bitfinex","SOLUSD",1772355312213,1.66958719,85.476,85.44,7.53942128]
["bitfinex","SOLUSD",1772355312410,13.3687776,85.476,85.44,7.53942128]
["bitfinex","SOLUSD",1772355312726,1.66958719,85.469,85.431,1.80672627]
["bitfinex","SOLUSD",1772355313103,7.53942128,85.46,85.431,1.80672627]
["bitfinex","SOLUSD",1772355313507,7.53942128,85.46,85.42,21.05289963]
["bitfinex","SOLUSD",1772355313703,7.53942128,85.46,85.421,1.80672627]
["bitfinex","SOLUSD",1772355313907,13.36987267,85.468,85.43,7.53942128]
["bitfinex","SOLUSD",1772355315322,13.36987267,85.468,85.428,1.80672627]
["bitfinex","SOLUSD",1772355316129,1.66958719,85.467,85.428,1.80672627]
["bitfinex","SOLUSD",1772355316518,7.53942128,85.45,85.411,1.91977381]
["bitfinex","SOLUSD",1772355316913,1.00734701,85.477,85.441,1.91977381]
["bitfinex","SOLUSD",1772355317215,1.00734701,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1772355317414,1.00734701,85.477,85.46,7.53942128]
["bitfinex","SOLUSD",1772355317725,1.00734701,85.477,85.461,1.91977381]
["bitfinex","SOLUSD",1772355318515,1e-08,85.477,85.461,1.91977381]
["bitfinex","SOLUSD",1772355318708,0.2,85.49,85.471,1.91977381]
["bitfinex","SOLUSD",1772355318909,1.828826,85.517,85.481,1.91977381]
["bitfinex","SOLUSD",1772355319115,29.23013239,85.529,85.481,1.91977381]
["bitfinex","SOLUSD",1772355319116,11.69371813,85.516,85.481,1.91977381]
["bitfinex","SOLUSD",1772355319328,11.69291682,85.522,85.481,1.91977381]
["bitfinex","SOLUSD",1772355319525,11.69291682,85.522,85.435,3.69383402]
["bitfinex","SOLUSD",1772355319526,7.53942128,85.49,85.458,1.91977381]
["bitfinex","SOLUSD",1772355319826,1.828826,85.499,85.46,7.53942128]
["bitfinex","SOLUSD",1772355320126,7.53942128,85.49,85.458,1.91977381]
["bitfinex","SOLUSD",1772355321025,1.828826,85.489,85.451,1.91977381]
["bitfinex","SOLUSD",1772355321217,1.828826,85.499,85.461,1.91977381]
["bitfinex","SOLUSD",1772355321414,1.828826,85.497,85.461,1.91977381]
["bitfinex","SOLUSD",1772355322016,1.828826,85.497,85.461,13.62093399]
["bitfinex","SOLUSD",1772355322226,7.53942128,85.49,85.461,1.91977381]
["bitfinex","SOLUSD",1772355322430,7.53942128,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772355322627,1.828826,85.497,85.463,1.91977381]
["bitfinex","SOLUSD",1772355322832,11.69618002,85.498,85.463,1.91977381]
["bitfinex","SOLUSD",1772355323227,7.53942128,85.5,85.463,1.91977381]
["bitfinex","SOLUSD",1772355323426,19.23533801,85.5,85.465,1.91977381]
["bitfinex","SOLUSD",1772355324829,1.828826,85.489,85.45,7.53942128]
["bitfinex","SOLUSD",1772355325137,7.53942128,85.48,85.448,1.91977381]
["bitfinex","SOLUSD",1772355325519,1.828826,85.489,85.44,7.53942128]
["bitfinex","SOLUSD",1772355325520,7.53942128,85.47,85.44,7.53942128]
["bitfinex","SOLUSD",1772355325724,11.69877981,85.479,85.441,1.91977381]
["bitfinex","SOLUSD",1772355326332,1.828826,85.478,85.441,1.91977381]
["bitfinex","SOLUSD",1772355327036,1.828826,85.469,85.433,11.705063]
["bitfinex","SOLUSD",1772355327417,1.828826,85.469,85.434,1.91977381]
["bitfinex","SOLUSD",1772355327821,58.47993498,85.5,85.461,1.91977381]
["bitfinex","SOLUSD",1772355327822,7.53942128,85.5,85.461,1.91977381]
["bitfinex","SOLUSD",1772355328429,1.828826,85.499,85.461,1.91977381]
["bitfinex","SOLUSD",1772355329239,7.53942128,85.47,85.43,7.53942128]
["bitfinex","SOLUSD",1772355329424,9.36824728,85.47,85.431,1.91977381]
["bitfinex","SOLUSD",1772355329742,99.40822865,85.506,85.43,7.53942128]
["bitfinex","SOLUSD",1772355329743,1.828826,85.48,85.436,1.91977381]
["bitfinex","SOLUSD",1772355330038,9.36824728,85.48,85.441,1.91977381]
["bitfinex","SOLUSD",1772355330641,7.53942128,85.47,85.441,1.91977381]
["bitfinex","SOLUSD",1772355330829,11.69953645,85.474,85.442,11.70384588]
["bitfinex","SOLUSD",1772355331339,13.52769819,85.479,85.443,1.91977381]
["bitfinex","SOLUSD",1772355331639,1.828826,85.511,85.461,1.91977381]
["bitfinex","SOLUSD",1772355331820,7.53942128,85.5,85.461,1.91977381]
["bitfinex","SOLUSD",1772355332834,11.69604322,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1772355333034,11.69604322,85.499,85.463,1.91977381]
["bitfinex","SOLUSD",1772355333539,7.53942128,85.49,85.455,11.70203399]
["bitfinex","SOLUSD",1772355333921,7.53942128,85.49,85.455,13.6218078]
["bitfinex","SOLUSD",1772355334118,7.53942128,85.49,85.455,11.70203399]
["bitfinex","SOLUSD",1772355334318,7.53942128,85.49,85.456,1.91977381]
["bitfinex","SOLUSD",1772355334540,11.69741136,85.489,85.456,1.91977381]
["bitfinex","SOLUSD",1772355335145,11.69741136,85.489,85.457,13.62156535]
["bitfinex","SOLUSD",1772355335346,11.69741136,85.489,85.458,1.91977381]
["bitfinex","SOLUSD",1772355336055,7.53942128,85.49,85.458,1.91977381]
["bitfinex","SOLUSD",1772355337245,11.69741136,85.489,85.458,1.91977381]
["bitfinex","SOLUSD",1772355337538,11.69741136,85.489,85.46,1.91977381]
["bitfinex","SOLUSD",1772355339044,11.69741136,85.489,85.398,58.91502447]
["bitfinex","SOLUSD",1772355339045,7.53942128,85.47,85.436,1.91977381]
["bitfinex","SOLUSD",1772355339233,7.53942128,85.47,85.359,35.19]
["bitfinex","SOLUSD",1772355339234,7.53942128,85.45,85.416,1.91977381]
["bitfinex","SOLUSD",1772355339437,7.53942128,85.44,85.416,1.91977381]
["bitfinex","SOLUSD",1772355339949,7.53942128,85.45,85.416,1.91977381]
["bitfinex","SOLUSD",1772355341453,7.53942128,85.45,85.418,1.91977381]
["bitfinex","SOLUSD",1772355341835,11.7028871,85.449,85.418,1.91977381]
["bitfinex","SOLUSD",1772355342753,7.53942128,85.44,85.418,1.91977381]
["bitfinex","SOLUSD",1772355342947,7.53942128,85.44,85.41,11.70823088]
["bitfinex","SOLUSD",1772355343446,11.70425683,85.439,85.41,13.62800469]
["bitfinex","SOLUSD",1772355343654,11.70425683,85.439,85.411,1.91977381]
["bitfinex","SOLUSD",1772355343859,7.53942128,85.42,85.388,1.91977381]
["bitfinex","SOLUSD",1772355344164,7.53942128,85.43,85.391,1.91977381]
["bitfinex","SOLUSD",1772355345140,11.70453082,85.437,85.4,7.53942128]
["bitfinex","SOLUSD",1772355345346,11.70453082,85.437,85.401,1.91977381]
["bitfinex","SOLUSD",1772355345849,7.53942128,85.43,85.401,1.91977381]
["bitfinex","SOLUSD",1772355346949,1.91995901,85.449,85.411,1.95277936]
["bitfinex","SOLUSD",1772355347183,1.91995901,85.439,85.401,1.95277936]
["bitfinex","SOLUSD",1772355347453,11.70439382,85.438,85.403,1.95277936]
["bitfinex","SOLUSD",1772355348227,7.53942128,85.43,85.403,1.95277936]
["bitfinex","SOLUSD",1772355348848,7.53942128,85.43,85.393,1.95277936]
["bitfinex","SOLUSD",1772355349050,7.53942128,85.42,85.393,1.95277936]
["bitfinex","SOLUSD",1772355349252,11.70562689,85.429,85.395,11.71028748]
["bitfinex","SOLUSD",1772355349436,11.70562689,85.429,85.396,1.95277936]
["bitfinex","SOLUSD",1772355349633,7.53942128,85.43,85.396,1.95277936]
["bitfinex","SOLUSD",1772355350051,11.70562689,85.429,85.396,1.95277936]
["bitfinex","SOLUSD",1772355351563,7.53942128,85.41,85.387,11.71138463]
["bitfinex","SOLUSD",1772355351764,7.53942128,85.41,85.386,1.95277936]
["bitfinex","SOLUSD",1772355352058,7.53942128,85.41,85.383,11.71192366]
["bitfinex","SOLUSD",1772355353156,7.53942128,85.41,85.383,13.66470302]
["bitfinex","SOLUSD",1772355353660,11.70836797,85.409,85.383,13.66470302]
["bitfinex","SOLUSD",1772355354456,11.70730693,85.417,85.383,13.66470302]
["bitfinex","SOLUSD",1772355354761,7.53942128,85.43,85.4,7.53942128]
["bitfinex","SOLUSD",1772355355063,7.53942128,85.43,85.401,1.95277936]
["bitfinex","SOLUSD",1772355355263,1.91995901,85.434,85.401,1.95277936]
["bitfinex","SOLUSD",1772355355464,7.53942128,85.43,85.402,11.70932765]
["bitfinex","SOLUSD",1772355355765,7.53942128,85.43,85.402,13.66210701]
["bitfinex","SOLUSD",1772355356263,7.53942128,85.48,85.402,13.66210701]
["bitfinex","SOLUSD",1772355356264,7.53942128,85.44,85.411,1.95277936]
["bitfinex","SOLUSD",1772355356759,1.91995901,85.47,85.431,1.95277936]
["bitfinex","SOLUSD",1772355356961,7.53942128,85.44,85.415,1.95277936]
["bitfinex","SOLUSD",1772355357266,7.53942128,85.44,85.403,1.95277936]
["bitfinex","SOLUSD",1772355357462,7.53942128,85.43,85.404,11.70905344]
["bitfinex","SOLUSD",1772355357648,11.70562689,85.429,85.4,11.70956922]
["bitfinex","SOLUSD",1772355357844,1.91995901,85.44,85.41,7.53942128]
["bitfinex","SOLUSD",1772355358052,29.25300681,85.462,85.411,1.95277936]
["bitfinex","SOLUSD",1772355358258,11.70042238,85.467,85.421,1.95277936]
["bitfinex","SOLUSD",1772355358259,7.53942128,85.46,85.421,1.95277936]
["bitfinex","SOLUSD",1772355359047,7.53942128,85.45,85.421,1.95277936]
["bitfinex","SOLUSD",1772355359446,7.53942128,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1772355359863,7.53942128,85.48,85.382,2.03478489]
["bitfinex","SOLUSD",1772355359864,7.53942128,85.43,85.382,2.03478489]
["bitfinex","SOLUSD",1772355360178,7.53942128,85.42,85.382,2.03478489]
["bitfinex","SOLUSD",1772355360474,7.53942128,85.41,85.371,2.03478489]
["bitfinex","SOLUSD",1772355360846,7.53942128,85.42,85.381,2.03478489]
["bitfinex","SOLUSD",1772355361460,7.53942128,85.42,85.383,2.03478489]
["bitfinex","SOLUSD",1772355361656,19.24639589,85.42,85.383,2.03478489]
["bitfinex","SOLUSD",1772355361970,2.47215037,99.184,85.391,2.03478489]
["bitfinex","SOLUSD",1772355361971,7.53942128,85.48,85.391,2.03478489]
["bitfinex","SOLUSD",1772355362142,7.53942128,85.48,85.382,40.99224659]
["bitfinex","SOLUSD",1772355362143,7.53942128,85.45,85.411,2.03478489]
["bitfinex","SOLUSD",1772355362347,7.53942128,85.46,85.421,2.03478489]
["bitfinex","SOLUSD",1772355363448,11.70151768,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1772355363658,11.70151768,85.459,85.423,2.03478489]
["bitfinex","SOLUSD",1772355363966,19.24083544,85.46,85.423,2.03478489]
["bitfinex","SOLUSD",1772355365156,7.53942128,85.43,85.363,2.04768007]
["bitfinex","SOLUSD",1772355365358,7.53942128,85.4,85.363,2.04768007]
["bitfinex","SOLUSD",1772355365558,7.53942128,85.4,85.365,2.04768007]
["bitfinex","SOLUSD",1772355366449,7.53942128,85.4,85.37,7.53942128]
["bitfinex","SOLUSD",1772355366645,19.2477463,85.41,85.371,2.04768007]
["bitfinex","SOLUSD",1772355367051,7.53942128,85.4,85.371,2.04768007]
["bitfinex","SOLUSD",1772355367274,7.53201781,85.4,85.371,2.04768007]
["bitfinex","SOLUSD",1772355368159,7.53201781,85.42,85.381,2.04768007]
["bitfinex","SOLUSD",1772355369761,7.53201781,85.42,85.36,7.53201781]
["bitfinex","SOLUSD",1772355369762,7.53201781,85.4,85.368,11.71399119]
["bitfinex","SOLUSD",1772355370073,7.53201781,85.4,85.368,13.76167126]
["bitfinex","SOLUSD",1772355370365,7.53201781,85.4,85.369,2.04768007]
["bitfinex","SOLUSD",1772355370568,7.53201781,85.4,85.37,7.53201781]
["bitfinex","SOLUSD",1772355370761,11.70850505,85.408,85.371,2.04768007]
["bitfinex","SOLUSD",1772355371259,7.53201781,85.41,85.371,2.04768007]
["bitfinex","SOLUSD",1772355371566,11.70590094,85.427,85.381,2.04768007]
["bitfinex","SOLUSD",1772355371761,0.03426257,85.419,85.343,2.06467409]
["bitfinex","SOLUSD",1772355371960,7.53201781,85.41,85.371,2.06467409]
["bitfinex","SOLUSD",1772355372366,7.53201781,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1772355372561,7.53201781,85.41,85.372,11.71344234]
["bitfinex","SOLUSD",1772355373359,7.53201781,85.41,85.373,2.06467409]
["bitfinex","SOLUSD",1772355373556,7.53201781,85.42,85.381,2.06467409]
["bitfinex","SOLUSD",1772355373866,7.53201781,85.42,85.372,11.71344234]
["bitfinex","SOLUSD",1772355373867,7.53201781,85.45,85.411,2.06467409]
["bitfinex","SOLUSD",1772355374071,7.53201781,85.43,85.401,2.06467409]
["bitfinex","SOLUSD",1772355374464,11.70562689,85.429,85.391,2.06467409]
["bitfinex","SOLUSD",1772355375375,7.53201781,85.41,85.385,11.71157242]
["bitfinex","SOLUSD",1772355376375,19.24034236,85.41,85.37,9.5966919]
["bitfinex","SOLUSD",1772355376593,7.53201781,85.39,85.363,11.7145479]
["bitfinex","SOLUSD",1772355377261,7.53201781,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1772355377467,7.5596656,85.39,85.352,2.06467409]
["bitfinex","SOLUSD",1772355377781,7.53201781,85.38,85.352,2.06467409]
["bitfinex","SOLUSD",1772355378466,7.53201781,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1772355378667,11.71248199,85.379,85.352,2.06467409]
["bitfinex","SOLUSD",1772355378870,11.71248199,85.379,85.34,7.53201781]
["bitfinex","SOLUSD",1772355378871,7.53201781,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1772355379173,7.53201781,85.35,85.326,11.71975716]
["bitfinex","SOLUSD",1772355379374,7.56830676,85.36,85.326,11.71975716]
["bitfinex","SOLUSD",1772355379879,7.53201781,85.36,85.327,2.06467409]
["bitfinex","SOLUSD",1772355380084,7.53201781,85.35,85.326,11.71975716]
["bitfinex","SOLUSD",1772355380566,7.53201781,85.35,85.318,43.0876704]
["bitfinex","SOLUSD",1772355380961,7.53201781,85.35,85.319,2.06467409]
["bitfinex","SOLUSD",1772355382375,7.53201781,85.36,85.321,2.06467409]
["bitfinex","SOLUSD",1772355382579,7.53201781,85.36,85.323,2.06467409]
["bitfinex","SOLUSD",1772355382968,7.53201781,85.33,85.284,2.06467409]
["bitfinex","SOLUSD",1772355383165,7.53201781,85.31,85.284,2.06467409]
["bitfinex","SOLUSD",1772355383561,0.05706088,85.318,85.28,0.1]
["bitfinex","SOLUSD",1772355383768,7.53201781,85.3,85.28,0.1]
["bitfinex","SOLUSD",1772355384373,7.53201781,85.31,85.28,0.1]
["bitfinex","SOLUSD",1772355384697,7.53201781,85.31,85.283,11.72566631]
["bitfinex","SOLUSD",1772355385071,7.53201781,85.31,85.284,2.06467409]
["bitfinex","SOLUSD",1772355385268,0.065043,85.319,85.283,11.72566631]
["bitfinex","SOLUSD",1772355385482,7.53201781,85.32,85.284,2.06467409]
["bitfinex","SOLUSD",1772355386278,0.065043,85.336,85.284,2.06467409]
["bitfinex","SOLUSD",1772355386481,7.53201781,85.32,85.284,2.06467409]
["bitfinex","SOLUSD",1772355386684,7.53201781,85.32,85.286,2.06467409]
["bitfinex","SOLUSD",1772355388173,7.53201781,85.31,85.286,2.06467409]
["bitfinex","SOLUSD",1772355388676,7.53201781,85.3,85.28,0.1]
["bitfinex","SOLUSD",1772355389875,7.53201781,85.29,85.27,0.1]
["bitfinex","SOLUSD",1772355390074,7.53201781,85.28,85.27,0.1]
["bitfinex","SOLUSD",1772355390491,11.72346686,85.299,85.27,0.1]
["bitfinex","SOLUSD",1772355390683,7.53201781,85.3,85.272,2.10475138]
["bitfinex","SOLUSD",1772355390892,11.72237418,85.307,85.274,2.10475138]
["bitfinex","SOLUSD",1772355391086,7.53201781,85.3,85.27,0.1]
["bitfinex","SOLUSD",1772355391286,7.53201781,85.28,85.231,2.10475138]
["bitfinex","SOLUSD",1772355391489,7.53201781,85.27,85.232,2.10475138]
["bitfinex","SOLUSD",1772355391778,7.53201781,85.28,85.241,2.10475138]
["bitfinex","SOLUSD",1772355392481,7.53201781,85.27,85.232,2.10475138]
["bitfinex","SOLUSD",1772355393001,7.53201781,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1772355393192,7.53201781,85.26,85.23,0.1]
["bitfinex","SOLUSD",1772355393495,7.53201781,85.26,85.231,11.73282021]
["bitfinex","SOLUSD",1772355393709,7.53201781,85.26,85.23,0.1]
["bitfinex","SOLUSD",1772355393998,7.53201781,85.29,85.251,2.10475138]
["bitfinex","SOLUSD",1772355394177,7.53201781,85.28,85.251,2.10475138]
["bitfinex","SOLUSD",1772355394796,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1772355394998,11.72484142,85.289,85.253,2.10475138]
["bitfinex","SOLUSD",1772355396094,7.53201781,85.28,85.253,2.10475138]
["bitfinex","SOLUSD",1772355396600,11.72484142,85.289,85.253,2.10475138]
["bitfinex","SOLUSD",1772355397181,7.53201781,85.3,85.261,2.10475138]
["bitfinex","SOLUSD",1772355397393,19.25537421,85.3,85.261,2.10475138]
["bitfinex","SOLUSD",1772355397896,7.53201781,85.3,85.261,2.10475138]
["bitfinex","SOLUSD",1772355399598,7.53201781,85.3,85.263,2.10475138]
["bitfinex","SOLUSD",1772355399988,7.53201781,85.28,85.246,2.10475138]
["bitfinex","SOLUSD",1772355401292,0.28432314,85.319,85.24,7.53201781]
["bitfinex","SOLUSD",1772355401293,0.03997064,85.303,85.247,2.38907452]
["bitfinex","SOLUSD",1772355401599,0.03997064,85.303,85.292,2.10475138]
["bitfinex","SOLUSD",1772355401989,41.01301396,85.339,85.292,2.10475138]
["bitfinex","SOLUSD",1772355401990,7.53201781,85.33,85.292,2.10475138]
["bitfinex","SOLUSD",1772355402192,7.53201781,85.32,85.292,2.10475138]
["bitfinex","SOLUSD",1772355402409,41.01290148,85.339,85.279,2.1247367]
["bitfinex","SOLUSD",1772355402410,7.53201781,85.31,85.279,2.1247367]
["bitfinex","SOLUSD",1772355402701,7.53201781,85.31,85.2,58.82408729]
["bitfinex","SOLUSD",1772355402702,7.53201781,85.29,85.269,2.1247367]
["bitfinex","SOLUSD",1772355402885,7.53201781,85.3,85.269,2.1247367]
["bitfinex","SOLUSD",1772355403485,0.28432314,85.353,85.273,2.1247367]
["bitfinex","SOLUSD",1772355403707,7.53201781,85.32,85.281,2.1247367]
["bitfinex","SOLUSD",1772355404017,41.00425271,85.357,85.31,7.53201781]
["bitfinex","SOLUSD",1772355404298,7.53201781,85.34,85.311,2.1247367]
["bitfinex","SOLUSD",1772355405006,7.53201781,85.35,85.311,2.1247367]
["bitfinex","SOLUSD",1772355405898,7.53201781,85.35,85.313,2.1247367]
["bitfinex","SOLUSD",1772355406717,11.7165989,85.349,85.313,2.1247367]
["bitfinex","SOLUSD",1772355407703,11.71559794,85.357,85.321,2.1247367]
["bitfinex","SOLUSD",1772355407885,11.71559794,85.357,85.32,7.53201781]
["bitfinex","SOLUSD",1772355407886,7.53201781,85.36,85.323,2.1247367]
["bitfinex","SOLUSD",1772355408208,58.55067032,85.397,85.331,2.1247367]
["bitfinex","SOLUSD",1772355408209,7.53201781,85.37,85.331,2.1247367]
["bitfinex","SOLUSD",1772355409204,7.53201781,85.37,85.332,11.7189331]
["bitfinex","SOLUSD",1772355409506,29.27734442,85.391,85.332,11.7189331]
["bitfinex","SOLUSD",1772355409507,7.53201781,85.38,85.341,2.1247367]
["bitfinex","SOLUSD",1772355409723,11.71248199,85.379,85.341,2.1247367]
["bitfinex","SOLUSD",1772355410000,7.53201781,85.37,85.341,2.1247367]
["bitfinex","SOLUSD",1772355410211,11.71248199,85.379,85.341,2.1247367]
["bitfinex","SOLUSD",1772355410710,0.02980025,85.391,85.341,2.1247367]
["bitfinex","SOLUSD",1772355410906,58.53706198,85.416,85.341,2.1247367]
["bitfinex","SOLUSD",1772355410907,7.53201781,85.38,85.341,2.1247367]
["bitfinex","SOLUSD",1772355411410,19.24438326,85.38,85.342,11.71755993]
["bitfinex","SOLUSD",1772355411608,19.24438326,85.38,85.343,2.1247367]
["bitfinex","SOLUSD",1772355412190,7.53201781,85.37,85.343,2.1247367]
["bitfinex","SOLUSD",1772355414313,11.71385397,85.369,85.337,2.1247367]
["bitfinex","SOLUSD",1772355416293,11.71385397,85.369,85.339,2.1247367]
["bitfinex","SOLUSD",1772355416494,11.71385397,85.369,85.338,11.71810916]
["bitfinex","SOLUSD",1772355416495,11.71385397,85.369,85.341,2.1247367]
["bitfinex","SOLUSD",1772355417006,11.71248199,85.379,85.351,2.1247367]
["bitfinex","SOLUSD",1772355418702,40.99368697,85.379,85.351,2.1247367]
["bitfinex","SOLUSD",1772355419707,11.71248199,85.379,85.351,2.1247367]
["bitfinex","SOLUSD",1772355420615,7.53201781,85.39,85.352,2.1247367]
["bitfinex","SOLUSD",1772355420819,7.53201781,85.39,85.351,11.71632371]
["bitfinex","SOLUSD",1772355420820,7.53201781,85.39,85.361,2.1247367]
["bitfinex","SOLUSD",1772355421714,3.69383402,85.428,85.265,11.71632371]
["bitfinex","SOLUSD",1772355421715,7.53201781,85.41,85.371,2.1247367]
["bitfinex","SOLUSD",1772355421896,11.70590094,85.427,85.391,2.1247367]
["bitfinex","SOLUSD",1772355422310,11.70590094,85.427,85.4,7.53201781]
["bitfinex","SOLUSD",1772355422514,7.53201781,85.44,85.403,2.1247367]
["bitfinex","SOLUSD",1772355422727,29.25740138,85.449,85.403,2.1247367]
["bitfinex","SOLUSD",1772355422934,7.53201781,85.46,85.421,2.1247367]
["bitfinex","SOLUSD",1772355423625,7.53201781,85.45,85.421,2.1247367]
["bitfinex","SOLUSD",1772355423994,7.53201781,85.46,85.421,2.1247367]
["bitfinex","SOLUSD",1772355424220,7.53201781,85.45,85.421,2.1247367]
["bitfinex","SOLUSD",1772355424599,11.7028871,85.449,85.421,2.1247367]
["bitfinex","SOLUSD",1772355424806,11.70110692,85.462,85.423,2.1247367]
["bitfinex","SOLUSD",1772355425011,0.05964748,85.449,85.411,2.1247367]
["bitfinex","SOLUSD",1772355425207,0.05964748,85.449,85.393,2.1247367]
["bitfinex","SOLUSD",1772355425208,7.53201781,85.43,85.393,2.1247367]
["bitfinex","SOLUSD",1772355425406,7.53201781,85.41,85.393,2.1247367]
["bitfinex","SOLUSD",1772355425606,7.53201781,85.41,85.383,11.7118138]
["bitfinex","SOLUSD",1772355425805,7.59360235,85.41,85.37,9.65675451]
["bitfinex","SOLUSD",1772355426025,7.53201781,85.44,85.37,9.65675451]
["bitfinex","SOLUSD",1772355426026,7.53201781,85.4,85.37,2.1247367]
["bitfinex","SOLUSD",1772355426526,11.71111033,85.389,85.352,2.1247367]
["bitfinex","SOLUSD",1772355427023,7.53201781,85.38,85.352,2.1247367]
["bitfinex","SOLUSD",1772355427611,11.71111033,85.389,85.352,2.1247367]
["bitfinex","SOLUSD",1772355427811,7.53201781,85.38,85.352,2.1247367]
["bitfinex","SOLUSD",1772355428005,11.71111033,85.389,85.352,2.1247367]
["bitfinex","SOLUSD",1772355428425,7.53201781,85.39,85.352,2.1247367]
["bitfinex","SOLUSD",1772355428721,19.2430329,85.39,85.353,11.71604981]
["bitfinex","SOLUSD",1772355428908,40.98844804,85.39,85.341,2.1247367]
["bitfinex","SOLUSD",1772355429107,7.53201781,85.4,85.361,2.1247367]
["bitfinex","SOLUSD",1772355429314,7.53495245,85.38,85.351,2.1247367]
["bitfinex","SOLUSD",1772355429626,7.53495245,85.37,85.351,2.1247367]
["bitfinex","SOLUSD",1772355429824,0.069237,85.406,85.351,2.1247367]
["bitfinex","SOLUSD",1772355430129,7.53495245,85.39,85.351,2.1247367]
["bitfinex","SOLUSD",1772355430508,7.53495245,85.38,85.351,2.1247367]
["bitfinex","SOLUSD",1772355431326,7.53495245,85.38,85.353,2.1247367]
["bitfinex","SOLUSD",1772355432306,11.71248199,85.379,85.353,2.1247367]
["bitfinex","SOLUSD",1772355433626,11.71248199,85.379,85.347,11.71677351]
["bitfinex","SOLUSD",1772355433828,11.71248199,85.379,85.348,2.1247367]
["bitfinex","SOLUSD",1772355434823,7.53495245,85.38,85.351,2.1247367]
["bitfinex","SOLUSD",1772355435031,19.24732979,85.38,85.351,2.1247367]
["bitfinex","SOLUSD",1772355435525,19.24732979,85.38,85.339,2.1247367]
["bitfinex","SOLUSD",1772355435526,7.53495245,85.37,85.339,2.1247367]
["bitfinex","SOLUSD",1772355435725,7.53495245,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1772355435912,7.53495245,85.37,85.332,2.1247367]
["bitfinex","SOLUSD",1772355437244,7.53495245,85.37,85.331,41.01674654]
["bitfinex","SOLUSD",1772355437245,19.24732979,85.38,85.341,2.14752347]
["bitfinex","SOLUSD",1772355437424,19.24732979,85.38,85.343,2.14752347]
["bitfinex","SOLUSD",1772355438009,19.24732979,85.38,85.318,58.60417403]
["bitfinex","SOLUSD",1772355438010,7.62025348,85.36,85.281,2.14752347]
["bitfinex","SOLUSD",1772355438227,7.53495245,85.35,85.311,2.14752347]
["bitfinex","SOLUSD",1772355438431,7.53495245,85.35,85.321,2.14752347]
["bitfinex","SOLUSD",1772355439430,7.53495245,85.36,85.323,2.14752347]
["bitfinex","SOLUSD",1772355440318,19.25008105,85.36,85.323,2.14752347]
["bitfinex","SOLUSD",1772355441011,7.53495245,85.36,85.323,2.14752347]
["bitfinex","SOLUSD",1772355441212,19.25008614,85.36,85.323,2.14752347]
["bitfinex","SOLUSD",1772355441436,7.53495245,85.36,85.325,2.14752347]
["bitfinex","SOLUSD",1772355441818,19.25005356,85.36,85.325,2.14752347]
["bitfinex","SOLUSD",1772355443322,7.53495245,85.35,85.326,11.71975716]
["bitfinex","SOLUSD",1772355443621,7.53495245,85.36,85.327,2.14752347]
["bitfinex","SOLUSD",1772355444016,7.53495245,85.35,85.327,2.14752347]
["bitfinex","SOLUSD",1772355444424,7.53495245,85.36,85.327,2.14752347]
["bitfinex","SOLUSD",1772355445421,7.53495245,85.36,85.328,11.71948246]
["bitfinex","SOLUSD",1772355445621,7.53495245,85.36,85.329,2.14752347]
["bitfinex","SOLUSD",1772355445934,29.28112919,85.38,85.328,11.71948246]
["bitfinex","SOLUSD",1772355445935,19.24869649,85.37,85.331,2.14752347]
["bitfinex","SOLUSD",1772355447046,0.09980033,85.339,85.274,2.14752347]
["bitfinex","SOLUSD",1772355447219,7.53495245,85.3,85.274,2.14752347]
["bitfinex","SOLUSD",1772355447419,7.53495245,85.31,85.274,2.14752347]
["bitfinex","SOLUSD",1772355448427,7.53495245,85.3,85.276,2.14752347]
["bitfinex","SOLUSD",1772355449047,7.53495245,85.3,85.264,2.14752347]
["bitfinex","SOLUSD",1772355449338,7.53495245,85.3,85.265,2.14752347]
["bitfinex","SOLUSD",1772355451224,7.53495245,85.31,85.271,2.14752347]
["bitfinex","SOLUSD",1772355454045,7.53495245,85.31,85.273,2.14752347]
["bitfinex","SOLUSD",1772355455146,7.53495245,85.31,85.275,2.14752347]
["bitfinex","SOLUSD",1772355456342,7.53495245,85.3,85.275,2.14752347]
["bitfinex","SOLUSD",1772355457241,11.72346686,85.299,85.275,2.14752347]
["bitfinex","SOLUSD",1772355457546,7.53495245,85.29,85.275,2.14752347]
["bitfinex","SOLUSD",1772355457837,7.53495245,85.29,85.265,2.14752347]
["bitfinex","SOLUSD",1772355458041,7.53495245,85.28,85.265,2.14752347]
["bitfinex","SOLUSD",1772355458241,7.53495245,85.29,85.265,2.14752347]
["bitfinex","SOLUSD",1772355458627,11.72346686,85.299,85.265,2.14752347]
["bitfinex","SOLUSD",1772355459027,41.03213401,85.299,85.265,2.14752347]
["bitfinex","SOLUSD",1772355459320,41.03213401,85.299,85.267,2.14752347]
["bitfinex","SOLUSD",1772355459321,11.72346686,85.299,85.267,2.14752347]
["bitfinex","SOLUSD",1772355460324,41.03213401,85.299,85.267,2.14752347]
["bitfinex","SOLUSD",1772355460641,7.53495245,85.29,85.267,2.14752347]
["bitfinex","SOLUSD",1772355461148,11.72484142,85.289,85.267,2.14752347]
["bitfinex","SOLUSD",1772355461439,7.53495245,85.28,85.255,2.14752347]
["bitfinex","SOLUSD",1772355461818,41.03694497,85.289,85.255,2.14752347]
["bitfinex","SOLUSD",1772355462023,11.72484142,85.289,85.255,2.14752347]
["bitfinex","SOLUSD",1772355462423,0.12189186,85.288,85.254,11.72963174]
["bitfinex","SOLUSD",1772355462623,0.12189186,85.288,85.215,58.67482344]
["bitfinex","SOLUSD",1772355462624,7.53495245,85.27,85.237,2.14752347]
["bitfinex","SOLUSD",1772355462825,7.53495245,85.27,85.241,2.14752347]
["bitfinex","SOLUSD",1772355463521,7.53495245,85.27,85.243,2.14752347]
["bitfinex","SOLUSD",1772355465152,7.53495245,85.27,85.245,2.14752347]
["bitfinex","SOLUSD",1772355466955,0.12920712,85.3,85.251,2.1247367]
["bitfinex","SOLUSD",1772355467279,7.53495245,85.28,85.251,2.1247367]
["bitfinex","SOLUSD",1772355467624,7.53495245,85.27,85.251,2.1247367]
["bitfinex","SOLUSD",1772355467822,7.53495245,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1772355468240,7.53495245,85.29,85.251,2.1247367]
["bitfinex","SOLUSD",1772355469129,7.53495245,85.29,85.261,2.1247367]
["bitfinex","SOLUSD",1772355469740,7.53495245,85.28,85.261,2.1247367]
["bitfinex","SOLUSD",1772355470343,7.53495245,85.29,85.261,2.1247367]
["bitfinex","SOLUSD",1772355471070,7.53495245,85.28,85.255,2.1247367]
["bitfinex","SOLUSD",1772355472453,11.72484142,85.289,85.255,2.1247367]
["bitfinex","SOLUSD",1772355473055,11.72484142,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772355473353,11.72484142,85.289,85.257,2.1247367]
["bitfinex","SOLUSD",1772355474737,7.53495245,85.29,85.261,2.1247367]
["bitfinex","SOLUSD",1772355475149,11.72484142,85.289,85.263,2.1247367]
["bitfinex","SOLUSD",1772355475638,11.72357708,85.299,85.263,2.1247367]
["bitfinex","SOLUSD",1772355475837,7.53495245,85.29,85.263,2.1247367]
["bitfinex","SOLUSD",1772355477454,7.53495245,85.29,85.264,11.72827922]
["bitfinex","SOLUSD",1772355477665,7.53495245,85.29,85.265,2.1247367]
["bitfinex","SOLUSD",1772355477962,11.86620269,85.289,85.257,2.1247367]
["bitfinex","SOLUSD",1772355478365,7.53495245,85.27,85.243,2.1247367]
["bitfinex","SOLUSD",1772355479159,7.53495245,85.26,85.243,2.1247367]
["bitfinex","SOLUSD",1772355479462,7.53495245,85.26,85.235,2.1247367]
["bitfinex","SOLUSD",1772355479763,0.14237909,85.266,85.236,11.73213196]
["bitfinex","SOLUSD",1772355480838,7.53495245,85.26,85.23,7.63495245]
["bitfinex","SOLUSD",1772355481042,0.14437903,85.249,85.23,0.1]
["bitfinex","SOLUSD",1772355481239,0.14437903,85.249,85.211,2.1747367]
["bitfinex","SOLUSD",1772355481457,0.04548114,85.238,85.21,0.1]
["bitfinex","SOLUSD",1772355481668,7.53495245,85.22,85.21,0.05466568]
["bitfinex","SOLUSD",1772355482160,7.53495245,85.23,85.19,19.27332187]
["bitfinex","SOLUSD",1772355482463,41.06101666,85.239,85.201,2.19740386]
["bitfinex","SOLUSD",1772355483259,41.06101666,85.239,85.18,0.1]
["bitfinex","SOLUSD",1772355483260,3.69383402,85.238,85.171,2.19740386]
["bitfinex","SOLUSD",1772355483457,99.7196119,85.239,85.181,2.19740386]
["bitfinex","SOLUSD",1772355483458,7.53495245,85.22,85.181,2.19740386]
["bitfinex","SOLUSD",1772355484157,99.7196119,85.239,85.172,11.74094772]
["bitfinex","SOLUSD",1772355484158,99.7196119,85.239,85.199,2.19740386]
["bitfinex","SOLUSD",1772355484463,7.53495245,85.23,85.19,2.19740386]
["bitfinex","SOLUSD",1772355484668,7.53495245,85.23,85.191,2.19740386]
["bitfinex","SOLUSD",1772355485157,41.06101666,85.239,85.2,7.53495245]
["bitfinex","SOLUSD",1772355485359,29.32542919,85.251,85.22,9.73235631]
["bitfinex","SOLUSD",1772355485669,7.53495245,85.27,85.23,7.53495245]
["bitfinex","SOLUSD",1772355485962,7.53495245,85.26,85.221,2.19740386]
["bitfinex","SOLUSD",1772355486569,7.53495245,85.26,85.22,7.53495245]
["bitfinex","SOLUSD",1772355486777,29.32154551,85.262,85.23,7.53495245]
["bitfinex","SOLUSD",1772355487465,41.05138459,85.259,85.221,2.19740386]
["bitfinex","SOLUSD",1772355489070,7.53495245,85.25,85.221,2.19740386]
["bitfinex","SOLUSD",1772355490169,7.53495245,85.23,85.184,2.19740386]
["bitfinex","SOLUSD",1772355490370,7.53495245,85.21,85.184,2.19740386]
["bitfinex","SOLUSD",1772355490966,7.53495245,85.22,85.184,2.19740386]
["bitfinex","SOLUSD",1772355491372,7.56483474,85.22,85.184,2.19740386]
["bitfinex","SOLUSD",1772355491953,7.56483474,85.24,85.201,2.19740386]
["bitfinex","SOLUSD",1772355492159,11.73171904,85.239,85.203,2.19740386]
["bitfinex","SOLUSD",1772355492882,11.73171904,85.239,85.21,7.56483474]
["bitfinex","SOLUSD",1772355493184,11.73171904,85.239,85.211,2.19740386]
["bitfinex","SOLUSD",1772355493970,11.73107412,85.244,85.211,2.19740386]
["bitfinex","SOLUSD",1772355494281,11.73048048,85.248,85.213,2.19740386]
["bitfinex","SOLUSD",1772355495071,11.73048048,85.248,85.215,2.19740386]
["bitfinex","SOLUSD",1772355495655,7.56483474,85.24,85.215,2.19740386]
["bitfinex","SOLUSD",1772355496075,11.73048048,85.248,85.215,2.19740386]
["bitfinex","SOLUSD",1772355496581,7.56483474,85.24,85.215,2.19740386]
["bitfinex","SOLUSD",1772355496877,11.73048048,85.248,85.215,2.19740386]
["bitfinex","SOLUSD",1772355497176,14.35849176,85.271,85.215,2.19740386]
["bitfinex","SOLUSD",1772355497375,7.56483474,85.26,85.221,2.19740386]
["bitfinex","SOLUSD",1772355498759,11.72786658,85.267,85.241,2.19740386]
["bitfinex","SOLUSD",1772355499091,7.56483474,85.26,85.229,2.19740386]
["bitfinex","SOLUSD",1772355499590,11.72896702,85.259,85.229,2.19740386]
["bitfinex","SOLUSD",1772355499765,11.72896702,85.259,85.201,2.19740386]
["bitfinex","SOLUSD",1772355499766,7.56483474,85.24,85.201,2.19740386]
["bitfinex","SOLUSD",1772355500078,7.56483474,85.21,85.181,2.19740386]
["bitfinex","SOLUSD",1772355500268,7.56483474,85.2,85.181,2.19740386]
["bitfinex","SOLUSD",1772355500472,7.56483474,85.21,85.181,2.19740386]
["bitfinex","SOLUSD",1772355500866,0.28432314,85.239,85.167,2.19740386]
["bitfinex","SOLUSD",1772355500867,7.56483474,85.2,85.167,2.19740386]
["bitfinex","SOLUSD",1772355501183,7.56483474,85.19,85.167,2.19740386]
["bitfinex","SOLUSD",1772355501769,7.56483474,85.18,85.158,2.19740386]
["bitfinex","SOLUSD",1772355502360,29.34268631,85.201,85.158,2.19740386]
["bitfinex","SOLUSD",1772355502588,19.30192394,85.2,85.161,2.19740386]
["bitfinex","SOLUSD",1772355503277,7.56483474,85.19,85.161,2.19740386]
["bitfinex","SOLUSD",1772355503577,7.56483474,85.19,85.157,2.19740386]
["bitfinex","SOLUSD",1772355504806,41.0798122,85.2,85.157,2.19740386]
["bitfinex","SOLUSD",1772355504990,7.56483474,85.19,85.157,2.19740386]
["bitfinex","SOLUSD",1772355506889,7.56483474,85.2,85.171,2.19740386]
["bitfinex","SOLUSD",1772355509489,7.56483474,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1772355509795,7.56483474,85.2,85.173,2.19740386]
["bitfinex","SOLUSD",1772355510169,19.30202199,85.2,85.173,2.19740386]
["bitfinex","SOLUSD",1772355510886,7.56483474,85.2,85.173,2.19740386]
["bitfinex","SOLUSD",1772355511066,11.73240725,85.234,85.181,2.19740386]
["bitfinex","SOLUSD",1772355511271,7.56483474,85.22,85.181,2.19740386]
["bitfinex","SOLUSD",1772355511689,7.56483474,85.22,85.183,2.19740386]
["bitfinex","SOLUSD",1772355511989,11.73447235,85.219,85.183,2.19740386]
["bitfinex","SOLUSD",1772355512190,7.56483474,85.21,85.183,2.19740386]
["bitfinex","SOLUSD",1772355512489,11.75961503,85.255,85.201,2.19740386]
["bitfinex","SOLUSD",1772355512687,7.56483474,85.23,85.191,2.19740386]
["bitfinex","SOLUSD",1772355512891,7.56483474,85.22,85.191,2.19740386]
["bitfinex","SOLUSD",1772355513187,0.0300977,85.232,85.191,2.19740386]
["bitfinex","SOLUSD",1772355513188,7.56483474,85.23,85.191,2.19740386]
["bitfinex","SOLUSD",1772355513393,7.56483474,85.23,85.201,2.19740386]
["bitfinex","SOLUSD",1772355513590,7.56483474,85.24,85.201,2.19740386]
["bitfinex","SOLUSD",1772355513890,7.56483474,85.24,85.203,2.19740386]
["bitfinex","SOLUSD",1772355514389,7.56483474,85.24,85.211,2.19740386]
["bitfinex","SOLUSD",1772355514592,11.73083436,85.246,85.211,2.19740386]
["bitfinex","SOLUSD",1772355514788,7.56483474,85.24,85.211,2.19740386]
["bitfinex","SOLUSD",1772355515096,7.56483474,85.25,85.211,2.19740386]
["bitfinex","SOLUSD",1772355515394,11.72908736,85.259,85.221,2.19740386]
["bitfinex","SOLUSD",1772355515777,11.72908736,85.259,85.223,2.19740386]
["bitfinex","SOLUSD",1772355516189,7.56483474,85.25,85.223,2.19740386]
["bitfinex","SOLUSD",1772355517896,11.72908736,85.259,85.223,2.19740386]
["bitfinex","SOLUSD",1772355518103,7.56483474,85.25,85.223,2.19740386]
["bitfinex","SOLUSD",1772355518503,3.69383402,85.289,85.225,2.19740386]
["bitfinex","SOLUSD",1772355518686,11.72497889,85.288,85.251,2.19740386]
["bitfinex","SOLUSD",1772355518992,7.56483474,85.32,85.251,2.19740386]
["bitfinex","SOLUSD",1772355518993,11.72436435,85.293,85.251,2.19740386]
["bitfinex","SOLUSD",1772355519193,11.72354036,85.299,85.261,2.19740386]
["bitfinex","SOLUSD",1772355519493,7.56483474,85.29,85.261,2.19740386]
["bitfinex","SOLUSD",1772355520188,11.7242442,85.294,85.263,2.19740386]
["bitfinex","SOLUSD",1772355520786,0.0359517,85.31,85.271,2.19740386]
["bitfinex","SOLUSD",1772355520987,7.60078644,85.31,85.271,2.19740386]
["bitfinex","SOLUSD",1772355521298,7.56483474,85.3,85.271,2.19740386]
["bitfinex","SOLUSD",1772355521999,7.56483474,85.3,85.273,2.19740386]
["bitfinex","SOLUSD",1772355522492,7.56483474,85.32,85.272,11.7271789]
["bitfinex","SOLUSD",1772355522493,11.72113085,85.316,85.281,2.19740386]
["bitfinex","SOLUSD",1772355522698,11.72113085,85.316,85.272,41.04512617]
["bitfinex","SOLUSD",1772355522699,7.56483474,85.3,85.273,2.19740386]
["bitfinex","SOLUSD",1772355523082,0.03732492,85.31,85.273,2.19740386]
["bitfinex","SOLUSD",1772355523083,7.60215966,85.31,85.273,2.19740386]
["bitfinex","SOLUSD",1772355523287,7.56483474,85.31,85.273,2.19740386]
["bitfinex","SOLUSD",1772355523781,41.02395798,85.316,85.281,2.19740386]
["bitfinex","SOLUSD",1772355523979,11.72113085,85.316,85.283,2.19740386]
["bitfinex","SOLUSD",1772355524583,7.56483474,85.31,85.283,2.19740386]
["bitfinex","SOLUSD",1772355526178,11.72209262,85.309,85.283,2.19740386]
["bitfinex","SOLUSD",1772355531190,11.72209262,85.309,85.284,2.19740386]
["bitfinex","SOLUSD",1772355532293,7.56483474,85.31,85.285,2.19740386]
["bitfinex","SOLUSD",1772355532497,17.17930931,85.317,85.285,2.19740386]
["bitfinex","SOLUSD",1772355532698,11.72148038,85.314,85.285,2.19740386]
["bitfinex","SOLUSD",1772355533502,11.72148038,85.314,85.287,2.19740386]
["bitfinex","SOLUSD",1772355533880,7.56483474,85.31,85.279,2.19740386]
["bitfinex","SOLUSD",1772355534087,7.56483474,85.31,85.242,58.6563824]
["bitfinex","SOLUSD",1772355534088,7.56483474,85.31,85.281,2.19740386]
["bitfinex","SOLUSD",1772355535000,0.04601082,85.329,85.283,2.19740386]
["bitfinex","SOLUSD",1772355535302,7.56483474,85.32,85.283,2.19740386]
["bitfinex","SOLUSD",1772355536109,7.56483474,85.31,85.283,2.19740386]
["bitfinex","SOLUSD",1772355538208,7.56483474,85.31,85.285,2.19740386]
["bitfinex","SOLUSD",1772355539012,11.72209262,85.309,85.285,2.19740386]
["bitfinex","SOLUSD",1772355540405,0.04770416,85.319,85.285,2.19740386]
["bitfinex","SOLUSD",1772355541109,7.56483474,85.32,85.291,2.19740386]
["bitfinex","SOLUSD",1772355541308,3.16959261,85.32,85.291,2.19740386]
["bitfinex","SOLUSD",1772355541515,3.16959261,85.32,85.26,3.16959261]
["bitfinex","SOLUSD",1772355541516,0.04990779,85.309,85.271,2.19740386]
["bitfinex","SOLUSD",1772355541891,0.04990779,85.309,85.233,5.36086188]
["bitfinex","SOLUSD",1772355541892,0.04990779,85.289,85.231,2.19740386]
["bitfinex","SOLUSD",1772355542215,3.16959261,85.25,85.222,2.19740386]
["bitfinex","SOLUSD",1772355542415,3.16959261,85.24,85.2,3.16959261]
["bitfinex","SOLUSD",1772355542595,3.16959261,85.23,85.201,2.19740386]
["bitfinex","SOLUSD",1772355543221,7.56235077,85.23,85.201,2.19740386]
["bitfinex","SOLUSD",1772355543594,7.56235077,85.23,85.204,2.19740386]
["bitfinex","SOLUSD",1772355543918,11.73048048,85.248,85.204,2.19740386]
["bitfinex","SOLUSD",1772355544218,0.05097189,85.274,85.231,2.19740386]
["bitfinex","SOLUSD",1772355544419,7.56235077,85.27,85.231,2.19740386]
["bitfinex","SOLUSD",1772355544804,7.56235077,85.28,85.241,2.19740386]
["bitfinex","SOLUSD",1772355545497,7.56235077,85.27,85.243,2.19740386]
["bitfinex","SOLUSD",1772355545813,7.56235077,85.28,85.243,2.19740386]
["bitfinex","SOLUSD",1772355546019,7.56235077,85.27,85.243,2.19740386]
["bitfinex","SOLUSD",1772355546809,7.56235077,85.28,85.243,2.19740386]
["bitfinex","SOLUSD",1772355547015,7.56235077,85.27,85.243,2.19740386]
["bitfinex","SOLUSD",1772355547802,7.56235077,85.27,85.245,2.19740386]
["bitfinex","SOLUSD",1772355548298,7.56235077,85.27,85.244,11.73103092]
["bitfinex","SOLUSD",1772355548299,7.56235077,85.28,85.251,2.19740386]
["bitfinex","SOLUSD",1772355548500,7.56235077,85.29,85.251,2.19740386]
["bitfinex","SOLUSD",1772355548710,7.56235077,85.3,85.261,2.19740386]
["bitfinex","SOLUSD",1772355549408,7.56235077,85.29,85.261,2.19740386]
["bitfinex","SOLUSD",1772355549608,11.72484142,85.289,85.261,2.19740386]
["bitfinex","SOLUSD",1772355549994,7.56235077,85.27,85.251,2.19740386]
["bitfinex","SOLUSD",1772355551409,7.5550347,85.28,85.251,2.19740386]
["bitfinex","SOLUSD",1772355551615,11.7262163,85.279,85.251,2.19740386]
["bitfinex","SOLUSD",1772355551812,11.7262163,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772355552113,7.5550347,85.29,85.261,2.19740386]
["bitfinex","SOLUSD",1772355552624,7.5550347,85.33,85.281,2.13855292]
["bitfinex","SOLUSD",1772355552793,7.5550347,85.33,85.252,41.0547553]
["bitfinex","SOLUSD",1772355552794,7.5550347,85.33,85.291,2.13855292]
["bitfinex","SOLUSD",1772355552999,7.5550347,85.32,85.291,2.13855292]
["bitfinex","SOLUSD",1772355553208,2.19079742,85.329,85.291,2.13855292]
["bitfinex","SOLUSD",1772355553618,2.19079742,85.338,85.301,2.13855292]
["bitfinex","SOLUSD",1772355553822,11.71824648,85.337,85.301,2.13855292]
["bitfinex","SOLUSD",1772355554421,7.5550347,85.33,85.301,2.13855292]
["bitfinex","SOLUSD",1772355555942,11.71934512,85.329,85.301,2.13855292]
["bitfinex","SOLUSD",1772355557843,11.71934512,85.329,85.302,2.15884871]
["bitfinex","SOLUSD",1772355558740,11.71934512,85.329,85.28,36.87009259]
["bitfinex","SOLUSD",1772355558741,7.5550347,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1772355558937,2.07455326,85.328,85.295,2.15884871]
["bitfinex","SOLUSD",1772355560223,11.71934512,85.329,85.3,7.5550347]
["bitfinex","SOLUSD",1772355560429,11.71934512,85.329,85.299,2.15884871]
["bitfinex","SOLUSD",1772355560629,13.79389838,85.329,85.299,13.882294]
["bitfinex","SOLUSD",1772355561144,13.79389838,85.329,85.3,7.5550347]
["bitfinex","SOLUSD",1772355561545,13.79389838,85.329,85.301,2.15884871]
["bitfinex","SOLUSD",1772355564654,13.79389838,85.329,85.303,2.15884871]
["bitfinex","SOLUSD",1772355567741,11.71934512,85.329,85.304,2.15884871]
["bitfinex","SOLUSD",1772355568148,29.29252956,85.346,85.311,2.15884871]
["bitfinex","SOLUSD",1772355568352,7.5550347,85.34,85.311,2.15884871]
["bitfinex","SOLUSD",1772355569354,11.71797185,85.339,85.311,2.15884871]
["bitfinex","SOLUSD",1772355569654,2.07455326,85.338,85.311,2.15884871]
["bitfinex","SOLUSD",1772355569861,2.07455326,85.319,85.288,2.15884871]
["bitfinex","SOLUSD",1772355570737,2.07455326,85.319,85.291,2.15884871]
["bitfinex","SOLUSD",1772355571358,2.07455326,85.333,85.293,2.15884871]
["bitfinex","SOLUSD",1772355571540,29.29176073,85.349,85.311,2.15884871]
["bitfinex","SOLUSD",1772355571541,13.79128944,85.348,85.311,2.15884871]
["bitfinex","SOLUSD",1772355571952,2.07455326,85.347,85.311,2.15884871]
["bitfinex","SOLUSD",1772355572563,13.79156401,85.346,85.313,2.15884871]
["bitfinex","SOLUSD",1772355572748,11.71701075,85.346,85.313,2.15884871]
["bitfinex","SOLUSD",1772355573060,11.7165989,85.349,85.331,2.15884871]
["bitfinex","SOLUSD",1772355573463,11.7165989,85.349,85.321,2.15884871]
["bitfinex","SOLUSD",1772355574241,2.07455326,85.339,85.305,13.8814176]
["bitfinex","SOLUSD",1772355574558,2.07455326,85.337,85.307,13.88121615]
["bitfinex","SOLUSD",1772355574753,11.71810916,85.338,85.311,2.15884871]
["bitfinex","SOLUSD",1772355574947,2.07455326,85.337,85.311,2.15884871]
["bitfinex","SOLUSD",1772355575453,7.5550347,85.33,85.303,13.88176349]
["bitfinex","SOLUSD",1772355575657,7.5550347,85.32,85.295,2.15884871]
["bitfinex","SOLUSD",1772355576165,2.07455326,85.329,85.295,2.15884871]
["bitfinex","SOLUSD",1772355576857,11.71948246,85.328,85.297,2.15884871]
["bitfinex","SOLUSD",1772355577159,0.2,85.35,85.321,2.15884871]
["bitfinex","SOLUSD",1772355577355,11.91647427,85.35,85.296,11.72387919]
["bitfinex","SOLUSD",1772355577544,11.91647427,85.35,85.32,7.5550347]
["bitfinex","SOLUSD",1772355577745,2.07455326,85.349,85.296,41.03357718]
["bitfinex","SOLUSD",1772355577962,2.07455326,85.349,85.31,7.5550347]
["bitfinex","SOLUSD",1772355579265,2.07455326,85.347,85.312,2.15884871]
["bitfinex","SOLUSD",1772355580251,2.07455326,85.347,85.32,7.5550347]
["bitfinex","SOLUSD",1772355580551,7.5550347,85.34,85.312,2.15884871]
["bitfinex","SOLUSD",1772355581354,7.5550347,85.33,85.304,2.15884871]
["bitfinex","SOLUSD",1772355582153,7.5550347,85.32,85.301,11.72314362]
["bitfinex","SOLUSD",1772355582749,9.62958796,85.32,85.297,2.15884871]
["bitfinex","SOLUSD",1772355583056,2.07455326,85.329,85.299,2.15884871]
["bitfinex","SOLUSD",1772355583255,11.71948246,85.328,85.299,2.15884871]
["bitfinex","SOLUSD",1772355583765,2.07455326,85.335,85.301,2.15884871]
["bitfinex","SOLUSD",1772355583958,7.5550347,85.33,85.301,2.15884871]
["bitfinex","SOLUSD",1772355584165,2.07455326,85.335,85.301,2.15884871]
["bitfinex","SOLUSD",1772355584465,7.5550347,85.34,85.301,2.15884871]
["bitfinex","SOLUSD",1772355584661,11.71797185,85.339,85.301,2.15884871]
["bitfinex","SOLUSD",1772355585169,11.7165989,85.349,85.311,2.15884871]
["bitfinex","SOLUSD",1772355585349,2.07455326,85.348,85.313,2.15884871]
["bitfinex","SOLUSD",1772355585668,7.5550347,85.34,85.313,2.15884871]
["bitfinex","SOLUSD",1772355586567,2.07455326,85.348,85.313,2.15884871]
["bitfinex","SOLUSD",1772355587468,7.5550347,85.34,85.314,11.72140563]
["bitfinex","SOLUSD",1772355587768,7.5550347,85.34,85.314,13.8908139]
["bitfinex","SOLUSD",1772355588469,11.7170401,85.346,85.315,2.16940827]
["bitfinex","SOLUSD",1772355588667,2.20305189,85.345,85.315,2.16940827]
["bitfinex","SOLUSD",1772355588871,7.5550347,85.34,85.315,2.16940827]
["bitfinex","SOLUSD",1772355590671,2.20305189,85.339,85.315,2.16940827]
["bitfinex","SOLUSD",1772355590869,2.20305189,85.339,85.316,11.72113085]
["bitfinex","SOLUSD",1772355591169,2.20305189,85.329,85.308,11.72213453]
["bitfinex","SOLUSD",1772355591754,2.20305189,85.329,85.308,13.8915428]
["bitfinex","SOLUSD",1772355591950,2.20305189,85.338,85.309,2.16940827]
["bitfinex","SOLUSD",1772355592275,7.5550347,85.34,85.309,2.16940827]
["bitfinex","SOLUSD",1772355592565,2.20305189,85.345,85.31,7.5550347]
["bitfinex","SOLUSD",1772355592773,2.20305189,85.348,85.313,2.16940827]
["bitfinex","SOLUSD",1772355594168,7.5550347,85.34,85.313,2.16940827]
["bitfinex","SOLUSD",1772355594901,7.5550347,85.34,85.315,2.16940827]
["bitfinex","SOLUSD",1772355595272,2.20305189,85.329,85.29,7.5550347]
["bitfinex","SOLUSD",1772355595465,2.20305189,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1772355595780,2.20305189,85.319,85.291,13.89397475]
["bitfinex","SOLUSD",1772355596255,7.5550347,85.32,85.292,2.16940827]
["bitfinex","SOLUSD",1772355596452,41.0124209,85.34,85.292,2.16940827]
["bitfinex","SOLUSD",1772355596453,2.20305189,85.329,85.292,2.16940827]
["bitfinex","SOLUSD",1772355596670,2.20305189,85.327,85.294,2.16940827]
["bitfinex","SOLUSD",1772355596970,2.20305189,85.329,85.294,2.16940827]
["bitfinex","SOLUSD",1772355597176,7.5550347,85.31,85.293,11.72429155]
["bitfinex","SOLUSD",1772355597870,7.5550347,85.31,85.289,2.16940827]
["bitfinex","SOLUSD",1772355598676,11.72209262,85.309,85.289,2.16940827]
["bitfinex","SOLUSD",1772355599176,7.5550347,85.31,85.289,2.16940827]
["bitfinex","SOLUSD",1772355599571,2.20305189,85.313,85.29,2.16940827]
["bitfinex","SOLUSD",1772355599761,2.20305189,85.319,85.29,2.16940827]
["bitfinex","SOLUSD",1772355600077,11.72071871,85.319,85.273,2.16940827]
["bitfinex","SOLUSD",1772355600775,0.2,85.35,85.214,58.49181305]
["bitfinex","SOLUSD",1772355600776,0.2,85.35,85.283,2.16940827]
["bitfinex","SOLUSD",1772355601074,0.2,85.35,85.28,5.64518502]
["bitfinex","SOLUSD",1772355601075,0.2,85.35,85.321,2.16940827]
["bitfinex","SOLUSD",1772355601276,0.2,85.36,85.341,2.16940827]
["bitfinex","SOLUSD",1772355601578,0.2,85.36,85.285,1.17253913]
["bitfinex","SOLUSD",1772355601579,2.20305189,85.349,85.274,11.72690386]
["bitfinex","SOLUSD",1772355601757,2.20305189,85.319,85.274,11.72690386]
["bitfinex","SOLUSD",1772355601951,7.53974314,85.31,85.274,11.72690386]
["bitfinex","SOLUSD",1772355602180,7.53974314,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1772355602359,2.20305189,85.319,85.274,11.72690386]
["bitfinex","SOLUSD",1772355602360,7.53974314,85.31,85.274,11.72690386]
["bitfinex","SOLUSD",1772355602671,7.53974314,85.32,85.28,7.53974314]
["bitfinex","SOLUSD",1772355602879,19.26036461,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1772355603259,7.53974314,85.32,85.281,11.72594129]
["bitfinex","SOLUSD",1772355603459,7.53974314,85.31,85.281,11.72594129]
["bitfinex","SOLUSD",1772355603677,7.53974314,85.3,85.273,2.16940827]
["bitfinex","SOLUSD",1772355603974,7.53974314,85.29,85.273,2.16940827]
["bitfinex","SOLUSD",1772355605064,9.74279503,85.3,85.275,2.16940827]
["bitfinex","SOLUSD",1772355605660,7.53974314,85.3,85.275,2.16940827]
["bitfinex","SOLUSD",1772355605966,11.72133029,85.315,85.281,2.16940827]
["bitfinex","SOLUSD",1772355606177,2.20305189,85.317,85.281,2.16940827]
["bitfinex","SOLUSD",1772355606687,2.20305189,85.354,85.301,2.16940827]
["bitfinex","SOLUSD",1772355606983,2.20305189,85.354,85.257,5.36086188]
["bitfinex","SOLUSD",1772355606984,7.53974314,85.35,85.323,2.16940827]
["bitfinex","SOLUSD",1772355607360,2.20305189,85.359,85.323,2.16940827]
["bitfinex","SOLUSD",1772355607561,7.73974314,85.36,85.323,2.16940827]
["bitfinex","SOLUSD",1772355607883,7.73974314,85.36,85.322,11.7203066]
["bitfinex","SOLUSD",1772355607884,2.20305189,85.386,85.351,2.16940827]
["bitfinex","SOLUSD",1772355608185,2.20305189,85.408,85.371,2.16940827]
["bitfinex","SOLUSD",1772355608363,2.20305189,85.408,85.38,7.53974314]
["bitfinex","SOLUSD",1772355608557,2.20305189,85.408,85.379,2.16940827]
["bitfinex","SOLUSD",1772355608978,2.20305189,85.408,85.38,11.71234481]
["bitfinex","SOLUSD",1772355609782,2.20305189,85.428,85.4,7.53974314]
["bitfinex","SOLUSD",1772355609967,11.70487353,85.435,85.401,2.16940827]
["bitfinex","SOLUSD",1772355610279,7.73974314,85.43,85.401,2.16940827]
["bitfinex","SOLUSD",1772355610678,0.2,85.43,85.401,2.16940827]
["bitfinex","SOLUSD",1772355610979,0.2,85.43,85.41,2.16940827]
["bitfinex","SOLUSD",1772355611177,0.2,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1772355612582,7.73974314,85.43,85.401,13.87887303]
["bitfinex","SOLUSD",1772355612781,0.2,85.43,85.402,2.16940827]
["bitfinex","SOLUSD",1772355613378,0.2,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1772355613565,0.2,85.43,85.403,13.87859881]
["bitfinex","SOLUSD",1772355614686,7.72616131,85.43,85.403,13.87859881]
["bitfinex","SOLUSD",1772355614884,9.9292132,85.43,85.403,2.16940827]
["bitfinex","SOLUSD",1772355615082,7.72616131,85.43,85.403,2.16940827]
["bitfinex","SOLUSD",1772355616382,7.72616131,85.43,85.384,2.16940827]
["bitfinex","SOLUSD",1772355616383,7.52616131,85.41,85.384,2.16940827]
["bitfinex","SOLUSD",1772355616584,2.32031903,85.399,85.357,2.27489588]
["bitfinex","SOLUSD",1772355616785,7.52616131,85.39,85.357,2.27489588]
["bitfinex","SOLUSD",1772355617183,2.32031903,85.399,85.361,2.27489588]
["bitfinex","SOLUSD",1772355617577,7.52616131,85.41,85.371,2.27489588]
["bitfinex","SOLUSD",1772355617789,40.96969412,85.429,85.371,2.27489588]
["bitfinex","SOLUSD",1772355617790,7.52616131,85.4,85.371,2.27489588]
["bitfinex","SOLUSD",1772355618591,7.52616131,85.39,85.35,7.52616131]
["bitfinex","SOLUSD",1772355618793,9.84648034,85.37,85.344,11.71715197]
["bitfinex","SOLUSD",1772355619482,7.52616131,85.36,85.344,11.71715197]
["bitfinex","SOLUSD",1772355620072,2.32031903,85.369,85.344,11.71715197]
["bitfinex","SOLUSD",1772355620283,9.84648034,85.35,85.323,2.27489588]
["bitfinex","SOLUSD",1772355620496,7.52616131,85.35,85.316,2.27489588]
["bitfinex","SOLUSD",1772355620798,7.52616131,85.35,85.321,2.27489588]
["bitfinex","SOLUSD",1772355620986,7.52616131,85.38,85.341,2.27489588]
["bitfinex","SOLUSD",1772355621994,19.23713614,85.39,85.351,2.27489588]
["bitfinex","SOLUSD",1772355622172,7.52616131,85.39,85.351,2.27489588]
["bitfinex","SOLUSD",1772355622491,7.52616131,85.39,85.353,2.27489588]
["bitfinex","SOLUSD",1772355622688,7.52616131,85.39,85.36,7.52616131]
["bitfinex","SOLUSD",1772355622895,7.52616131,85.39,85.361,2.27489588]
["bitfinex","SOLUSD",1772355623293,2.32031903,85.389,85.352,43.28155067]
["bitfinex","SOLUSD",1772355623479,7.52616131,85.37,85.352,13.99108296]
["bitfinex","SOLUSD",1772355623680,2.32031903,85.389,85.353,2.27489588]
["bitfinex","SOLUSD",1772355623900,7.52616131,85.38,85.353,2.27489588]
["bitfinex","SOLUSD",1772355624399,7.52616131,85.38,85.355,2.27489588]
["bitfinex","SOLUSD",1772355625395,7.52616131,85.37,85.337,2.27489588]
["bitfinex","SOLUSD",1772355625594,11.71229933,85.381,85.328,2.27489588]
["bitfinex","SOLUSD",1772355625595,7.52616131,85.35,85.328,2.27489588]
["bitfinex","SOLUSD",1772355626213,7.52616131,85.34,85.309,11.72209262]
["bitfinex","SOLUSD",1772355626496,7.52616131,85.33,85.309,11.72209262]
["bitfinex","SOLUSD",1772355627083,7.52616131,85.33,85.299,2.27489588]
["bitfinex","SOLUSD",1772355627479,11.71742263,85.343,85.301,2.27489588]
["bitfinex","SOLUSD",1772355627480,7.52616131,85.34,85.301,2.27489588]
["bitfinex","SOLUSD",1772355627680,7.52616131,85.33,85.301,2.27489588]
["bitfinex","SOLUSD",1772355628804,7.52616131,85.33,85.303,2.27489588]
["bitfinex","SOLUSD",1772355629482,11.71934512,85.329,85.303,2.27489588]
["bitfinex","SOLUSD",1772355629795,7.52616131,85.33,85.303,2.27489588]
["bitfinex","SOLUSD",1772355630380,7.52616131,85.36,85.303,2.27489588]
["bitfinex","SOLUSD",1772355630381,7.52616131,85.34,85.31,7.52616131]
["bitfinex","SOLUSD",1772355630702,7.52616131,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1772355631204,7.52616131,85.34,85.312,13.9965763]
["bitfinex","SOLUSD",1772355631401,7.52616131,85.34,85.313,2.27489588]
["bitfinex","SOLUSD",1772355631702,7.52616131,85.35,85.321,2.27489588]
["bitfinex","SOLUSD",1772355632601,11.71522627,85.359,85.321,2.27489588]
["bitfinex","SOLUSD",1772355632790,11.71522627,85.359,85.323,2.27489588]
["bitfinex","SOLUSD",1772355633591,14.0355453,85.359,85.323,2.27489588]
["bitfinex","SOLUSD",1772355634102,7.52616131,85.34,85.309,2.27489588]
["bitfinex","SOLUSD",1772355634303,2.32031903,85.358,85.321,2.27489588]
["bitfinex","SOLUSD",1772355634607,11.71522627,85.359,85.321,2.27489588]
["bitfinex","SOLUSD",1772355634784,2.32031903,85.365,85.323,2.27489588]
["bitfinex","SOLUSD",1772355635103,7.52616131,85.35,85.323,2.27489588]
["bitfinex","SOLUSD",1772355635498,7.52616131,85.36,85.323,2.27489588]
["bitfinex","SOLUSD",1772355635693,7.52616131,85.37,85.331,2.27489588]
["bitfinex","SOLUSD",1772355636004,9.84648034,85.37,85.331,2.27489588]
["bitfinex","SOLUSD",1772355636303,7.52616131,85.37,85.331,2.27489588]
["bitfinex","SOLUSD",1772355636690,19.23987807,85.37,85.331,2.27489588]
["bitfinex","SOLUSD",1772355636891,2.32031903,85.369,85.332,13.99382898]
["bitfinex","SOLUSD",1772355637205,2.32031903,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772355637501,9.84648034,85.33,85.301,11.72319199]
["bitfinex","SOLUSD",1772355637986,7.52616131,85.33,85.302,2.27489588]
["bitfinex","SOLUSD",1772355638599,7.52616131,85.33,85.303,11.72291713]
["bitfinex","SOLUSD",1772355640504,7.52616131,85.33,85.303,13.99781301]
["bitfinex","SOLUSD",1772355641207,7.52616131,85.33,85.29,7.52616131]
["bitfinex","SOLUSD",1772355641208,7.52616131,85.33,85.304,2.27489588]
["bitfinex","SOLUSD",1772355641404,11.71856097,85.335,85.304,2.27489588]
["bitfinex","SOLUSD",1772355641594,7.52616131,85.33,85.304,2.27489588]
["bitfinex","SOLUSD",1772355642605,7.52616131,85.34,85.304,2.27489588]
["bitfinex","SOLUSD",1772355642780,7.52616131,85.34,85.311,2.27489588]
["bitfinex","SOLUSD",1772355642986,7.52616131,85.33,85.301,2.27489588]
["bitfinex","SOLUSD",1772355643407,7.52616131,85.33,85.303,2.27489588]
["bitfinex","SOLUSD",1772355644404,9.84648034,85.33,85.303,2.27489588]
["bitfinex","SOLUSD",1772355644907,7.52616131,85.33,85.303,2.27489588]
["bitfinex","SOLUSD",1772355645821,19.24539281,85.33,85.304,11.7227797]
["bitfinex","SOLUSD",1772355645985,19.24539281,85.33,85.295,2.27489588]
["bitfinex","SOLUSD",1772355645986,7.52616131,85.32,85.295,2.27489588]
["bitfinex","SOLUSD",1772355646192,7.52616131,85.31,85.282,2.27489588]
["bitfinex","SOLUSD",1772355646889,2.34704754,85.299,85.261,2.17864328]
["bitfinex","SOLUSD",1772355647290,7.52616131,85.3,85.261,2.17864328]
["bitfinex","SOLUSD",1772355647894,7.52616131,85.31,85.28,7.52616131]
["bitfinex","SOLUSD",1772355648189,7.52616131,85.31,85.281,2.17864328]
["bitfinex","SOLUSD",1772355648395,7.52616131,85.3,85.272,2.17864328]
["bitfinex","SOLUSD",1772355649016,2.34704754,85.3,85.272,2.17864328]
["bitfinex","SOLUSD",1772355649319,9.87320885,85.3,85.272,2.17864328]
["bitfinex","SOLUSD",1772355649523,9.87320885,85.3,85.272,13.90568906]
["bitfinex","SOLUSD",1772355649817,7.52616131,85.3,85.273,2.17864328]
["bitfinex","SOLUSD",1772355650502,7.52616131,85.3,85.274,11.72690386]
["bitfinex","SOLUSD",1772355651215,7.52616131,85.31,85.275,2.17864328]
["bitfinex","SOLUSD",1772355651399,2.34704754,85.309,85.281,2.17864328]
["bitfinex","SOLUSD",1772355652712,7.52616131,85.31,85.281,2.17864328]
["bitfinex","SOLUSD",1772355652905,11.72099347,85.317,85.281,2.17864328]
["bitfinex","SOLUSD",1772355653104,2.34704754,85.318,85.281,2.17864328]
["bitfinex","SOLUSD",1772355653306,2.34704754,85.318,85.28,7.52616131]
["bitfinex","SOLUSD",1772355653307,2.34704754,85.328,85.291,2.17864328]
["bitfinex","SOLUSD",1772355654605,14.06656926,85.328,85.293,2.17864328]
["bitfinex","SOLUSD",1772355654944,2.34704754,85.328,85.301,2.17864328]
["bitfinex","SOLUSD",1772355655412,14.06532167,85.337,85.31,7.52616131]
["bitfinex","SOLUSD",1772355656009,2.34704754,85.336,85.301,2.17864328]
["bitfinex","SOLUSD",1772355656217,2.34704754,85.329,85.301,2.17864328]
["bitfinex","SOLUSD",1772355656520,11.71827413,85.337,85.292,41.03550157]
["bitfinex","SOLUSD",1772355656521,11.71827413,85.337,85.303,2.17864328]
["bitfinex","SOLUSD",1772355656906,2.34704754,85.336,85.303,2.17864328]
["bitfinex","SOLUSD",1772355657616,11.71934512,85.329,85.303,2.17864328]
["bitfinex","SOLUSD",1772355658215,2.34704754,85.328,85.303,2.17864328]
["bitfinex","SOLUSD",1772355659119,2.34704754,85.328,85.304,11.7227797]
["bitfinex","SOLUSD",1772355659321,11.71858733,85.335,85.305,2.17864328]
["bitfinex","SOLUSD",1772355659705,11.71797185,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1772355659915,11.71797185,85.339,85.307,2.17864328]
["bitfinex","SOLUSD",1772355660307,2.34704754,85.345,85.307,2.17864328]
["bitfinex","SOLUSD",1772355660308,11.71740993,85.344,85.307,2.17864328]
["bitfinex","SOLUSD",1772355660515,11.71740993,85.344,85.306,11.72250486]
["bitfinex","SOLUSD",1772355660516,2.34704754,85.343,85.311,2.17864328]
["bitfinex","SOLUSD",1772355660710,7.52616131,85.34,85.311,2.17864328]
["bitfinex","SOLUSD",1772355660923,19.24274051,85.35,85.311,2.17864328]
["bitfinex","SOLUSD",1772355661909,2.34704754,85.349,85.313,2.17864328]
["bitfinex","SOLUSD",1772355662414,2.34704754,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1772355664310,2.34704754,85.339,85.307,2.17864328]
["bitfinex","SOLUSD",1772355664834,14.06423692,85.345,85.311,2.17864328]
["bitfinex","SOLUSD",1772355665035,2.34704754,85.345,85.311,2.17864328]
["bitfinex","SOLUSD",1772355665410,7.52616131,85.35,85.311,2.17864328]
["bitfinex","SOLUSD",1772355665613,2.34704754,85.353,85.321,2.17864328]
["bitfinex","SOLUSD",1772355665833,11.71647492,85.35,85.321,2.17864328]
["bitfinex","SOLUSD",1772355667418,11.71647492,85.35,85.323,2.17864328]
["bitfinex","SOLUSD",1772355667829,2.34704754,85.349,85.323,2.17864328]
["bitfinex","SOLUSD",1772355668014,2.34704754,85.349,85.317,11.72087756]
["bitfinex","SOLUSD",1772355668215,2.34704754,85.349,85.317,13.89952084]
["bitfinex","SOLUSD",1772355668418,2.34704754,85.349,85.317,11.72087756]
["bitfinex","SOLUSD",1772355668624,2.34704754,85.329,85.291,2.17864328]
["bitfinex","SOLUSD",1772355669330,2.34704754,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1772355669631,2.34704754,85.327,85.293,2.17864328]
["bitfinex","SOLUSD",1772355670127,2.34704754,85.327,85.27,58.6368916]
["bitfinex","SOLUSD",1772355670128,2.34704754,85.309,85.271,11.7272122]
["bitfinex","SOLUSD",1772355670334,2.34704754,85.299,85.271,11.7272122]
["bitfinex","SOLUSD",1772355670913,2.34704754,85.299,85.271,13.90585548]
["bitfinex","SOLUSD",1772355671731,11.7236043,85.298,85.271,13.90585548]
["bitfinex","SOLUSD",1772355672832,14.07065184,85.298,85.271,13.90585548]
["bitfinex","SOLUSD",1772355673334,2.34704754,85.297,85.271,2.17864328]
["bitfinex","SOLUSD",1772355673713,2.34704754,85.297,85.262,13.90706733]
["bitfinex","SOLUSD",1772355673913,9.87320885,85.29,85.262,13.90706733]
["bitfinex","SOLUSD",1772355674325,2.34704754,85.289,85.262,13.90706733]
["bitfinex","SOLUSD",1772355674828,2.34704754,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772355675034,2.34704754,85.277,85.247,11.73056073]
["bitfinex","SOLUSD",1772355675337,2.34704754,85.269,85.237,2.17864328]
["bitfinex","SOLUSD",1772355675629,2.34704754,85.259,85.23,0.1]
["bitfinex","SOLUSD",1772355676115,2.34704754,85.249,85.23,0.1]
["bitfinex","SOLUSD",1772355677627,11.73038676,85.249,85.23,0.1]
["bitfinex","SOLUSD",1772355677834,2.32600504,85.248,85.23,0.1]
["bitfinex","SOLUSD",1772355678530,9.88024145,85.24,85.217,11.73473744]
["bitfinex","SOLUSD",1772355679315,9.88024145,85.25,85.218,2.18992153]
["bitfinex","SOLUSD",1772355679723,2.32600504,85.249,85.218,2.18992153]
["bitfinex","SOLUSD",1772355680315,2.32600504,85.249,85.21,7.65423641]
["bitfinex","SOLUSD",1772355680316,2.32600504,85.277,85.231,2.18992153]
["bitfinex","SOLUSD",1772355680515,2.32600504,85.269,85.231,2.18992153]
["bitfinex","SOLUSD",1772355680732,2.32600504,85.269,85.219,41.07065324]
["bitfinex","SOLUSD",1772355680733,2.32600504,85.259,85.22,7.55423641]
["bitfinex","SOLUSD",1772355680925,2.32600504,85.259,85.221,2.18992153]
["bitfinex","SOLUSD",1772355681333,2.32600504,85.279,85.241,2.18992153]
["bitfinex","SOLUSD",1772355681534,9.88024145,85.26,85.232,2.18992153]
["bitfinex","SOLUSD",1772355681721,2.32600504,85.259,85.232,2.18992153]
["bitfinex","SOLUSD",1772355682030,2.32600504,85.259,85.222,2.18992153]
["bitfinex","SOLUSD",1772355682234,7.55423641,85.27,85.241,2.18992153]
["bitfinex","SOLUSD",1772355682431,11.7263538,85.278,85.243,2.18992153]
["bitfinex","SOLUSD",1772355682734,7.55423641,85.28,85.251,2.18992153]
["bitfinex","SOLUSD",1772355682935,11.7262163,85.279,85.251,2.18992153]
["bitfinex","SOLUSD",1772355683434,2.32600504,85.269,85.235,2.18992153]
["bitfinex","SOLUSD",1772355683631,2.32600504,85.278,85.241,2.18992153]
["bitfinex","SOLUSD",1772355684340,11.72649131,85.277,85.243,2.18992153]
["bitfinex","SOLUSD",1772355685538,11.72649131,85.277,85.234,29.33101813]
["bitfinex","SOLUSD",1772355685539,2.32600504,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1772355685916,7.55423641,85.27,85.245,2.18992153]
["bitfinex","SOLUSD",1772355686328,7.55423641,85.28,85.245,2.18992153]
["bitfinex","SOLUSD",1772355686940,7.55423641,85.27,85.245,2.18992153]
["bitfinex","SOLUSD",1772355687832,19.28181486,85.27,85.246,13.92067722]
["bitfinex","SOLUSD",1772355688020,2.32600504,85.279,85.247,2.18992153]
["bitfinex","SOLUSD",1772355688221,7.55423641,85.27,85.247,2.18992153]
["bitfinex","SOLUSD",1772355689236,9.88024145,85.28,85.247,2.18992153]
["bitfinex","SOLUSD",1772355689441,2.32600504,85.278,85.247,2.18992153]
["bitfinex","SOLUSD",1772355689617,7.55423641,85.27,85.247,2.18992153]
["bitfinex","SOLUSD",1772355689935,7.55423641,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1772355690144,9.88024145,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1772355690526,11.7275915,85.269,85.242,11.73130393]
["bitfinex","SOLUSD",1772355690848,58.61009404,85.31,85.243,2.18992153]
["bitfinex","SOLUSD",1772355690849,7.55423641,85.28,85.243,2.18992153]
["bitfinex","SOLUSD",1772355691144,2.32600504,85.269,85.243,2.18992153]
["bitfinex","SOLUSD",1772355692740,14.05364892,85.269,85.243,2.18992153]
["bitfinex","SOLUSD",1772355693130,2.32600504,85.269,85.243,13.92097582]
["bitfinex","SOLUSD",1772355693338,2.32600504,85.269,85.244,2.18992153]
["bitfinex","SOLUSD",1772355693739,14.05368586,85.269,85.244,2.18992153]
["bitfinex","SOLUSD",1772355693944,2.32600504,85.269,85.244,2.18992153]
["bitfinex","SOLUSD",1772355694148,7.55423641,85.26,85.237,2.18992153]
["bitfinex","SOLUSD",1772355694342,11.72772904,85.268,85.237,2.18992153]
["bitfinex","SOLUSD",1772355694851,2.32600504,85.269,85.238,2.18992153]
["bitfinex","SOLUSD",1772355695041,7.55423641,85.27,85.241,2.18992153]
["bitfinex","SOLUSD",1772355695545,2.32600504,85.269,85.241,2.18992153]
["bitfinex","SOLUSD",1772355695936,7.55423641,85.26,85.241,2.18992153]
["bitfinex","SOLUSD",1772355696143,7.55423641,85.26,85.234,2.18992153]
["bitfinex","SOLUSD",1772355696442,41.04617832,85.27,85.226,2.18992153]
["bitfinex","SOLUSD",1772355696443,7.55423641,85.25,85.226,2.18992153]
["bitfinex","SOLUSD",1772355696743,7.55423641,85.24,85.218,11.73461005]
["bitfinex","SOLUSD",1772355696945,7.55423641,85.24,85.219,2.18992153]
["bitfinex","SOLUSD",1772355697644,2.32600504,85.247,85.219,2.18992153]
["bitfinex","SOLUSD",1772355698141,7.55423641,85.26,85.221,2.18992153]
["bitfinex","SOLUSD",1772355698340,2.32600504,85.259,85.221,2.18992153]
["bitfinex","SOLUSD",1772355699126,2.32600504,85.259,85.218,11.73461005]
["bitfinex","SOLUSD",1772355699127,7.55423641,85.25,85.223,2.18992153]
["bitfinex","SOLUSD",1772355699326,3.17496481,85.25,85.223,2.18992153]
["bitfinex","SOLUSD",1772355699734,2.32600504,85.249,85.223,2.18992153]
["bitfinex","SOLUSD",1772355699934,3.17496481,85.24,85.223,2.18992153]
["bitfinex","SOLUSD",1772355700341,3.17496481,85.24,85.222,11.73405928]
["bitfinex","SOLUSD",1772355700845,3.17496481,85.25,85.223,2.18992153]
["bitfinex","SOLUSD",1772355701054,3.17496481,85.29,85.225,2.18992153]
["bitfinex","SOLUSD",1772355701055,3.17496481,85.26,85.225,2.18992153]
["bitfinex","SOLUSD",1772355701626,2.32600504,85.259,85.225,2.18992153]
["bitfinex","SOLUSD",1772355701833,3.17496481,85.25,85.225,2.18992153]
["bitfinex","SOLUSD",1772355702232,2.32600504,85.259,85.225,2.18992153]
["bitfinex","SOLUSD",1772355702746,3.17496481,85.25,85.225,2.18992153]
["bitfinex","SOLUSD",1772355703452,2.32600504,85.253,85.22,3.17496481]
["bitfinex","SOLUSD",1772355703645,3.17496481,85.25,85.22,3.17496481]
["bitfinex","SOLUSD",1772355704438,2.32600504,85.249,85.22,3.17496481]
["bitfinex","SOLUSD",1772355704750,2.32600504,85.249,85.214,29.33781046]
["bitfinex","SOLUSD",1772355704955,3.17496481,85.25,85.22,3.17496481]
["bitfinex","SOLUSD",1772355705536,3.17496481,85.25,85.223,2.18992153]
["bitfinex","SOLUSD",1772355705738,2.32600504,85.249,85.223,2.18992153]
["bitfinex","SOLUSD",1772355706340,3.17496481,85.26,85.231,2.18992153]
["bitfinex","SOLUSD",1772355707249,29.3171121,85.275,85.241,2.32622345]
["bitfinex","SOLUSD",1772355707250,2.27329626,85.269,85.241,2.32622345]
["bitfinex","SOLUSD",1772355707440,14.0010253,85.268,85.242,11.73130616]
["bitfinex","SOLUSD",1772355707642,2.27329626,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1772355707842,2.27329626,85.267,85.243,2.32622345]
["bitfinex","SOLUSD",1772355708855,3.17496481,85.27,85.243,2.32622345]
["bitfinex","SOLUSD",1772355709565,2.27329626,85.274,85.245,2.32622345]
["bitfinex","SOLUSD",1772355709758,11.72694936,85.274,85.245,2.32622345]
["bitfinex","SOLUSD",1772355710069,5.44826107,85.27,85.245,2.32622345]
["bitfinex","SOLUSD",1772355710365,2.27329626,85.269,85.245,2.32622345]
["bitfinex","SOLUSD",1772355711446,2.27329626,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772355711646,2.27329626,85.279,85.253,2.32622345]
["bitfinex","SOLUSD",1772355711843,2.27329626,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1772355712049,2.27329626,85.279,85.183,58.98999869]
["bitfinex","SOLUSD",1772355712050,2.27329626,85.259,85.21,11.8357091]
["bitfinex","SOLUSD",1772355712243,6.34992962,85.26,85.211,2.32622345]
["bitfinex","SOLUSD",1772355712244,3.17496481,85.23,85.211,2.32622345]
["bitfinex","SOLUSD",1772355712872,3.17496481,85.24,85.211,2.32622345]
["bitfinex","SOLUSD",1772355713048,2.27329626,85.239,85.211,2.32622345]
["bitfinex","SOLUSD",1772355713773,3.17496481,85.23,85.211,2.32622345]
["bitfinex","SOLUSD",1772355713959,2.27329626,85.237,85.213,2.32622345]
["bitfinex","SOLUSD",1772355714164,17.17984681,85.24,85.213,2.32622345]
["bitfinex","SOLUSD",1772355714363,2.27329626,85.239,85.213,2.32622345]
["bitfinex","SOLUSD",1772355714669,14.90655055,85.24,85.21,0.1]
["bitfinex","SOLUSD",1772355714670,3.17496481,85.23,85.21,0.1]
["bitfinex","SOLUSD",1772355714860,2.27329626,85.229,85.21,0.1]
["bitfinex","SOLUSD",1772355715661,14.00652946,85.228,85.21,0.1]
["bitfinex","SOLUSD",1772355715969,2.27329626,85.228,85.21,0.1]
["bitfinex","SOLUSD",1772355717669,2.27329626,85.217,85.179,11.73998285]
["bitfinex","SOLUSD",1772355717849,2.27329626,85.209,85.18,2.32622345]
["bitfinex","SOLUSD",1772355718566,30.0,85.227,85.18,2.32622345]
["bitfinex","SOLUSD",1772355718567,3.17496481,85.22,85.181,2.32622345]
["bitfinex","SOLUSD",1772355718769,2.27329626,85.219,85.181,2.32622345]
["bitfinex","SOLUSD",1772355719359,30.0,85.227,85.191,2.32622345]
["bitfinex","SOLUSD",1772355719560,32.27329626,85.227,85.201,2.32622345]
["bitfinex","SOLUSD",1772355719761,11.73350855,85.226,85.202,2.32622345]
["bitfinex","SOLUSD",1772355720160,2.27329626,85.225,85.202,2.32622345]
["bitfinex","SOLUSD",1772355720355,30.0,85.227,85.202,2.32622345]
["bitfinex","SOLUSD",1772355720869,29.63610925,85.227,85.202,2.32622345]
["bitfinex","SOLUSD",1772355721073,2.27329626,85.229,85.202,2.32622345]
["bitfinex","SOLUSD",1772355721973,2.27329626,85.229,85.204,2.32622345]
["bitfinex","SOLUSD",1772355722173,3.17496481,85.24,85.204,2.32622345]
["bitfinex","SOLUSD",1772355722360,2.27329626,85.249,85.211,2.32622345]
["bitfinex","SOLUSD",1772355722556,2.27329626,85.239,85.211,2.32622345]
["bitfinex","SOLUSD",1772355722770,3.17496481,85.23,85.204,2.32622345]
["bitfinex","SOLUSD",1772355723555,2.27329626,85.229,85.204,2.32622345]
["bitfinex","SOLUSD",1772355723773,2.27329626,85.239,85.213,2.32622345]
["bitfinex","SOLUSD",1772355723968,29.32482522,85.252,85.207,11.73599022]
["bitfinex","SOLUSD",1772355723969,2.27329626,85.229,85.207,11.73599022]
["bitfinex","SOLUSD",1772355724559,2.27329626,85.236,85.208,2.32622345]
["bitfinex","SOLUSD",1772355724758,2.27329626,85.219,85.17,0.1]
["bitfinex","SOLUSD",1772355725070,3.17496481,85.2,85.172,2.32622345]
["bitfinex","SOLUSD",1772355725452,2.27329626,85.199,85.172,2.32622345]
["bitfinex","SOLUSD",1772355725852,3.17496481,85.21,85.174,2.32622345]
["bitfinex","SOLUSD",1772355726064,3.17496481,85.2,85.174,2.32622345]
["bitfinex","SOLUSD",1772355726262,2.27329626,85.199,85.174,2.32622345]
["bitfinex","SOLUSD",1772355726770,2.27329626,85.199,85.17,0.1]
["bitfinex","SOLUSD",1772355726973,3.17496481,85.19,85.17,0.1]
["bitfinex","SOLUSD",1772355727172,2.27329626,85.189,85.17,0.1]
["bitfinex","SOLUSD",1772355727376,2.27329626,85.189,85.165,2.32622345]
["bitfinex","SOLUSD",1772355727377,2.27329626,85.189,85.157,2.32622345]
["bitfinex","SOLUSD",1772355727558,2.27329626,85.189,85.157,11.74294758]
["bitfinex","SOLUSD",1772355728273,7.56940733,85.18,85.152,2.32622345]
["bitfinex","SOLUSD",1772355728567,2.27329626,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1772355728769,2.27329626,85.179,85.146,11.74450644]
["bitfinex","SOLUSD",1772355729353,2.27329626,85.179,85.142,2.32622345]
["bitfinex","SOLUSD",1772355729563,41.0855989,85.188,85.142,2.32622345]
["bitfinex","SOLUSD",1772355729564,2.27329626,85.169,85.142,2.32622345]
["bitfinex","SOLUSD",1772355729770,2.27329626,85.168,85.14,0.1]
["bitfinex","SOLUSD",1772355730358,2.27329626,85.166,85.14,0.1]
["bitfinex","SOLUSD",1772355730563,2.27329626,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772355730772,7.56940733,85.15,85.13,0.1]
["bitfinex","SOLUSD",1772355730957,2.27329626,85.159,85.13,2.42622345]
["bitfinex","SOLUSD",1772355731158,11.74163701,85.167,85.069,64.90380751]
["bitfinex","SOLUSD",1772355731159,2.27329626,85.139,85.073,11.75461074]
["bitfinex","SOLUSD",1772355731473,2.27329626,85.139,85.006,58.91976392]
["bitfinex","SOLUSD",1772355731474,2.27329626,85.079,85.046,11.75827515]
["bitfinex","SOLUSD",1772355731654,2.27329626,85.079,85.015,6.1410447]
["bitfinex","SOLUSD",1772355731655,2.27329626,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1772355731855,2.27329626,85.092,85.052,11.75751305]
["bitfinex","SOLUSD",1772355732260,2.27329626,85.089,85.06,7.56940733]
["bitfinex","SOLUSD",1772355732577,7.56940733,85.12,85.08,7.56940733]
["bitfinex","SOLUSD",1772355732882,0.28432314,85.147,85.091,2.32622345]
["bitfinex","SOLUSD",1772355732883,7.56940733,85.13,85.091,2.32622345]
["bitfinex","SOLUSD",1772355733174,7.56940733,85.12,85.091,2.32622345]
["bitfinex","SOLUSD",1772355733574,7.56940733,85.13,85.091,2.32622345]
["bitfinex","SOLUSD",1772355733773,7.56940733,85.13,85.061,99.92828675]
["bitfinex","SOLUSD",1772355733774,7.56940733,85.14,85.101,2.32622345]
["bitfinex","SOLUSD",1772355734177,7.56940733,85.11,85.05,2.32622345]
["bitfinex","SOLUSD",1772355734371,7.56940733,85.12,85.052,11.75751305]
["bitfinex","SOLUSD",1772355734372,11.7525078,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772355734571,2.27329626,85.079,85.051,0.9192602]
["bitfinex","SOLUSD",1772355734876,2.27329626,85.079,85.051,12.67682243]
["bitfinex","SOLUSD",1772355735091,2.27329626,85.079,85.051,0.9192602]
["bitfinex","SOLUSD",1772355735383,2.27329626,85.079,85.052,11.75751305]
["bitfinex","SOLUSD",1772355735582,2.27329626,85.079,85.051,0.9192602]
["bitfinex","SOLUSD",1772355735877,2.27329626,85.059,85.021,2.32622345]
["bitfinex","SOLUSD",1772355736466,7.56940733,85.06,85.023,2.32622345]
["bitfinex","SOLUSD",1772355736667,2.24999979,85.09,85.041,2.21289256]
["bitfinex","SOLUSD",1772355736876,2.24999979,85.09,85.061,2.21289256]
["bitfinex","SOLUSD",1772355737178,2.24999979,85.114,85.061,2.21289256]
["bitfinex","SOLUSD",1772355737371,2.24999979,85.099,85.061,2.21289256]
["bitfinex","SOLUSD",1772355738280,2.24999979,85.089,85.051,2.21289256]
["bitfinex","SOLUSD",1772355738579,2.24999979,85.088,85.052,13.97040561]
["bitfinex","SOLUSD",1772355738782,2.24999979,85.079,85.046,11.75821732]
["bitfinex","SOLUSD",1772355740182,2.24999979,85.079,85.01,2.21289256]
["bitfinex","SOLUSD",1772355740386,7.58571798,85.12,85.0,2.21289256]
["bitfinex","SOLUSD",1772355740387,0.28432314,85.074,85.0,2.21289256]
["bitfinex","SOLUSD",1772355740587,2.24999979,85.054,85.0,2.21289256]
["bitfinex","SOLUSD",1772355740881,7.58571798,85.05,85.011,2.21289256]
["bitfinex","SOLUSD",1772355741079,2.24999979,85.05,85.02,7.58571798]
["bitfinex","SOLUSD",1772355741291,2.24999979,85.059,85.021,2.21289256]
["bitfinex","SOLUSD",1772355741667,0.14216157,85.077,85.04,7.58571798]
["bitfinex","SOLUSD",1772355741866,16.09209545,85.103,85.06,7.58571798]
["bitfinex","SOLUSD",1772355741867,2.24999979,85.098,85.06,7.58571798]
["bitfinex","SOLUSD",1772355742076,2.24999979,85.089,85.051,2.21289256]
["bitfinex","SOLUSD",1772355742286,2.24999979,85.069,85.03,7.58571798]
["bitfinex","SOLUSD",1772355742470,2.24999979,85.069,85.031,2.21289256]
["bitfinex","SOLUSD",1772355742780,46.91523143,85.261,85.061,2.21289256]
["bitfinex","SOLUSD",1772355742781,11.75177133,85.094,85.061,2.21289256]
["bitfinex","SOLUSD",1772355742982,11.75083277,85.101,85.07,7.58571798]
["bitfinex","SOLUSD",1772355743167,14.94589077,85.103,85.091,2.21289256]
["bitfinex","SOLUSD",1772355743366,7.58571798,85.13,85.091,2.21289256]
["bitfinex","SOLUSD",1772355743780,41.10924487,85.139,85.1,7.58571798]
["bitfinex","SOLUSD",1772355743985,29.3594918,85.152,85.12,7.58571798]
["bitfinex","SOLUSD",1772355744676,2.24999979,85.149,85.11,7.58571798]
["bitfinex","SOLUSD",1772355744885,2.24999979,85.139,85.084,2.21289256]
["bitfinex","SOLUSD",1772355745187,2.24999979,85.139,85.083,11.75322919]
["bitfinex","SOLUSD",1772355745188,2.24999979,85.139,85.11,7.58571798]
["bitfinex","SOLUSD",1772355745577,7.58571798,85.15,85.11,7.58571798]
["bitfinex","SOLUSD",1772355745892,2.24999979,85.15,85.12,7.58571798]
["bitfinex","SOLUSD",1772355746073,2.24999979,85.165,85.131,2.21289256]
["bitfinex","SOLUSD",1772355746271,2.24999979,85.165,85.087,5.36086188]
["bitfinex","SOLUSD",1772355746272,2.24999979,85.175,85.141,2.21289256]
["bitfinex","SOLUSD",1772355746484,2.24999979,85.175,85.14,7.58571798]
["bitfinex","SOLUSD",1772355746877,2.24999979,85.169,85.125,11.74743024]
["bitfinex","SOLUSD",1772355747072,2.24999979,85.169,85.14,7.58571798]
["bitfinex","SOLUSD",1772355747277,3.69383402,85.207,85.125,11.74743024]
["bitfinex","SOLUSD",1772355747278,9.83571777,85.19,85.15,7.58571798]
["bitfinex","SOLUSD",1772355747491,2.24999979,85.19,85.17,7.58571798]
["bitfinex","SOLUSD",1772355747692,2.24999979,85.188,85.151,2.21289256]
["bitfinex","SOLUSD",1772355747868,2.24999979,85.188,85.15,7.58571798]
["bitfinex","SOLUSD",1772355748270,2.24999979,85.209,85.17,7.58571798]
["bitfinex","SOLUSD",1772355748477,2.24999979,85.209,85.18,7.58571798]
["bitfinex","SOLUSD",1772355749194,2.24999979,85.229,85.2,7.58571798]
["bitfinex","SOLUSD",1772355749771,0.2,85.23,85.21,7.58571798]
["bitfinex","SOLUSD",1772355749971,11.93303141,85.23,85.2,7.58571798]
["bitfinex","SOLUSD",1772355750169,0.2,85.23,85.22,19.32005096]
["bitfinex","SOLUSD",1772355750393,11.72955201,85.255,85.221,2.21289256]
["bitfinex","SOLUSD",1772355750590,2.24999979,85.259,85.23,7.58571798]
["bitfinex","SOLUSD",1772355750783,2.24999979,85.279,85.24,7.58571798]
["bitfinex","SOLUSD",1772355750991,13.97693622,85.274,85.24,7.58571798]
["bitfinex","SOLUSD",1772355751305,7.58571798,85.26,85.23,7.58571798]
["bitfinex","SOLUSD",1772355751475,9.83571777,85.26,85.23,7.58571798]
["bitfinex","SOLUSD",1772355751675,2.24999979,85.271,85.24,7.58571798]
["bitfinex","SOLUSD",1772355752077,2.24999979,85.269,85.23,7.58571798]
["bitfinex","SOLUSD",1772355752394,2.24999979,85.278,85.233,2.21289256]
["bitfinex","SOLUSD",1772355752586,2.24999979,85.279,85.241,2.21289256]
["bitfinex","SOLUSD",1772355752790,0.2,85.36,85.26,7.58571798]
["bitfinex","SOLUSD",1772355752791,2.24999979,85.29,85.26,7.58571798]
["bitfinex","SOLUSD",1772355753795,19.3090474,85.3,85.26,9.79861054]
["bitfinex","SOLUSD",1772355754010,2.24999979,85.299,85.26,9.79861054]
["bitfinex","SOLUSD",1772355754377,2.24999979,85.297,85.26,9.79861054]
["bitfinex","SOLUSD",1772355754577,2.24999979,85.308,85.27,7.58571798]
["bitfinex","SOLUSD",1772355754792,2.24999979,85.308,85.243,2.21289256]
["bitfinex","SOLUSD",1772355754997,11.72058134,85.32,85.25,7.58571798]
["bitfinex","SOLUSD",1772355754998,2.24999979,85.289,85.25,7.58571798]
["bitfinex","SOLUSD",1772355755293,2.24999979,85.269,85.24,7.58571798]
["bitfinex","SOLUSD",1772355755508,2.24999979,85.269,85.231,2.21289256]
["bitfinex","SOLUSD",1772355755684,2.24999979,85.269,85.24,7.58571798]
["bitfinex","SOLUSD",1772355755874,107.21065937,85.32,85.241,2.21289256]
["bitfinex","SOLUSD",1772355756079,107.21065937,85.32,85.271,2.21289256]
["bitfinex","SOLUSD",1772355756080,11.72058134,85.32,85.271,2.21289256]
["bitfinex","SOLUSD",1772355756288,19.30629932,85.32,85.282,2.21289256]
["bitfinex","SOLUSD",1772355756501,7.58571798,85.31,85.282,2.21289256]
["bitfinex","SOLUSD",1772355757979,7.58571798,85.31,85.28,19.31166019]
["bitfinex","SOLUSD",1772355757980,11.71958919,85.328,85.3,9.79861054]
["bitfinex","SOLUSD",1772355758179,7.58571798,85.31,85.271,2.21289256]
["bitfinex","SOLUSD",1772355758797,9.83571777,85.31,85.271,2.21289256]
["bitfinex","SOLUSD",1772355758980,7.58571798,85.3,85.27,11.72732044]
["bitfinex","SOLUSD",1772355759181,2.24999979,85.299,85.261,2.21289256]
["bitfinex","SOLUSD",1772355759390,9.83571777,85.31,85.271,2.21289256]
["bitfinex","SOLUSD",1772355759999,9.83571777,85.31,85.272,2.21289256]
["bitfinex","SOLUSD",1772355760386,9.83571777,85.31,85.24,7.58571798]
["bitfinex","SOLUSD",1772355760387,7.58571798,85.29,85.247,29.32643653]
["bitfinex","SOLUSD",1772355760586,2.24999979,85.289,85.251,11.72995709]
["bitfinex","SOLUSD",1772355760986,9.83571777,85.31,85.271,2.21289256]
["bitfinex","SOLUSD",1772355761208,2.24999979,85.322,85.281,2.21289256]
["bitfinex","SOLUSD",1772355761414,3.69383402,85.347,85.311,2.21289256]
["bitfinex","SOLUSD",1772355761702,3.69383402,85.347,85.31,7.58571798]
["bitfinex","SOLUSD",1772355761703,2.24999979,85.346,85.31,7.58571798]
["bitfinex","SOLUSD",1772355761900,11.71714804,85.345,85.311,11.72181781]
["bitfinex","SOLUSD",1772355762107,2.24999979,85.355,85.321,2.21289256]
["bitfinex","SOLUSD",1772355762291,7.58571798,85.35,85.321,2.21289256]
["bitfinex","SOLUSD",1772355762601,7.58571798,85.35,85.301,2.21289256]
["bitfinex","SOLUSD",1772355762805,2.24999979,85.319,85.272,2.21289256]
["bitfinex","SOLUSD",1772355763006,2.24999979,85.319,85.24,7.58571798]
["bitfinex","SOLUSD",1772355763007,2.24999979,85.332,85.241,2.21289256]
["bitfinex","SOLUSD",1772355763302,0.2,85.36,85.136,58.40658145]
["bitfinex","SOLUSD",1772355763303,0.2,85.36,85.321,2.21289256]
["bitfinex","SOLUSD",1772355763482,0.2,85.36,85.32,15.17143596]
["bitfinex","SOLUSD",1772355763483,0.2,85.36,85.35,7.58571798]
["bitfinex","SOLUSD",1772355763685,2.24999979,85.392,85.351,2.21289256]
["bitfinex","SOLUSD",1772355763902,2.24999979,85.368,85.281,41.04079453]
["bitfinex","SOLUSD",1772355764197,2.24999979,85.368,85.34,7.58571798]
["bitfinex","SOLUSD",1772355764399,9.83571777,85.38,85.34,7.58571798]
["bitfinex","SOLUSD",1772355764701,7.58571798,85.4,85.32,7.58571798]
["bitfinex","SOLUSD",1772355764702,7.58571798,85.39,85.35,7.58571798]
["bitfinex","SOLUSD",1772355764901,2.24999979,85.389,85.36,7.58571798]
["bitfinex","SOLUSD",1772355765315,7.58571798,85.4,85.36,7.58571798]
["bitfinex","SOLUSD",1772355765609,2.24999979,85.429,85.39,7.58571798]
["bitfinex","SOLUSD",1772355765993,13.95562668,85.429,85.391,11.71083603]
["bitfinex","SOLUSD",1772355766411,13.95562668,85.429,85.4,7.58571798]
["bitfinex","SOLUSD",1772355766708,2.24999979,85.429,85.4,7.58571798]
["bitfinex","SOLUSD",1772355767005,7.58571798,85.42,85.391,11.71083603]
["bitfinex","SOLUSD",1772355767190,2.17564326,85.426,85.391,11.71083603]
["bitfinex","SOLUSD",1772355767910,2.17564326,85.426,85.36,7.58571798]
["bitfinex","SOLUSD",1772355767911,2.17564326,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1772355768118,2.17564326,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772355768415,2.17564326,85.407,85.38,7.58571798]
["bitfinex","SOLUSD",1772355768588,2.17564326,85.407,85.371,11.71357955]
["bitfinex","SOLUSD",1772355768922,2.17564326,85.407,85.372,2.32124229]
["bitfinex","SOLUSD",1772355769092,1e-08,85.43,85.401,2.32124229]
["bitfinex","SOLUSD",1772355769420,165.7,85.531,85.421,2.32124229]
["bitfinex","SOLUSD",1772355769709,165.7,85.531,85.401,0.28432314]
["bitfinex","SOLUSD",1772355769710,11.6994634,85.475,85.44,7.58571798]
["bitfinex","SOLUSD",1772355769886,11.69833672,85.483,85.451,2.32124229]
["bitfinex","SOLUSD",1772355770092,7.78571798,85.49,85.452,14.02371853]
["bitfinex","SOLUSD",1772355770291,2.17564326,85.459,85.43,7.58571798]
["bitfinex","SOLUSD",1772355770494,2.17564326,85.459,85.341,1.17176972]
["bitfinex","SOLUSD",1772355770495,2.17564326,85.439,85.38,7.58571798]
["bitfinex","SOLUSD",1772355770708,7.58571798,85.39,85.35,7.58571798]
["bitfinex","SOLUSD",1772355771401,7.58571798,85.38,85.35,7.58571798]
["bitfinex","SOLUSD",1772355771599,7.58571798,85.39,85.36,7.58571798]
["bitfinex","SOLUSD",1772355771800,7.58571798,85.4,85.36,7.58571798]
["bitfinex","SOLUSD",1772355772109,7.58571798,85.41,85.37,7.58571798]
["bitfinex","SOLUSD",1772355772487,7.58571798,85.41,85.371,2.32124229]
["bitfinex","SOLUSD",1772355772906,7.58571798,85.4,85.371,2.32124229]
["bitfinex","SOLUSD",1772355773190,40.97640929,85.415,85.371,2.32124229]
["bitfinex","SOLUSD",1772355773191,7.58571798,85.41,85.371,2.32124229]
["bitfinex","SOLUSD",1772355773396,7.58571798,85.38,85.35,11.71646162]
["bitfinex","SOLUSD",1772355773715,7.58571798,85.38,85.348,11.71673618]
["bitfinex","SOLUSD",1772355774014,7.58571798,85.37,85.34,19.30352934]
["bitfinex","SOLUSD",1772355774207,7.58571798,85.35,85.324,2.32124229]
["bitfinex","SOLUSD",1772355774407,7.58571798,85.35,85.325,11.71989452]
["bitfinex","SOLUSD",1772355774704,7.58571798,85.36,85.325,11.71989452]
["bitfinex","SOLUSD",1772355775029,7.58571798,85.35,85.318,11.72084379]
["bitfinex","SOLUSD",1772355775403,7.58571798,85.34,85.312,14.0428428]
["bitfinex","SOLUSD",1772355775796,7.58571798,85.34,85.304,11.72276279]
["bitfinex","SOLUSD",1772355776002,7.58571798,85.36,85.304,11.72276279]
["bitfinex","SOLUSD",1772355776003,7.58571798,85.33,85.304,11.72276279]
["bitfinex","SOLUSD",1772355776202,7.58571798,85.34,85.304,11.72276279]
["bitfinex","SOLUSD",1772355776402,0.80268252,85.344,85.304,11.72276279]
["bitfinex","SOLUSD",1772355776403,7.58571798,85.33,85.304,11.72276279]
["bitfinex","SOLUSD",1772355777909,7.58571798,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1772355778405,7.58571798,85.32,85.261,3.69383402]
["bitfinex","SOLUSD",1772355778406,11.71934512,85.329,85.292,2.32124229]
["bitfinex","SOLUSD",1772355778605,7.58571798,85.32,85.292,2.32124229]
["bitfinex","SOLUSD",1772355778908,7.58571798,85.31,85.285,11.72539133]
["bitfinex","SOLUSD",1772355779094,7.58571798,85.31,85.275,11.72663402]
["bitfinex","SOLUSD",1772355779296,7.58571798,85.33,85.291,2.32124229]
["bitfinex","SOLUSD",1772355779804,7.58571798,85.32,85.291,2.32124229]
["bitfinex","SOLUSD",1772355779998,7.58571798,85.33,85.291,2.32124229]
["bitfinex","SOLUSD",1772355780699,0.89515356,85.397,85.321,2.32124229]
["bitfinex","SOLUSD",1772355780901,7.58571798,85.37,85.331,2.32124229]
["bitfinex","SOLUSD",1772355781296,7.58571798,85.36,85.331,2.32124229]
["bitfinex","SOLUSD",1772355781497,58.55184279,85.395,85.311,2.32124229]
["bitfinex","SOLUSD",1772355781498,7.58571798,85.35,85.311,2.32124229]
["bitfinex","SOLUSD",1772355781711,7.58571798,85.35,85.321,2.32124229]
["bitfinex","SOLUSD",1772355781918,7.58571798,85.35,85.311,2.32124229]
["bitfinex","SOLUSD",1772355782099,7.58571798,85.36,85.321,2.32124229]
["bitfinex","SOLUSD",1772355782419,7.58571798,85.35,85.311,2.32124229]
["bitfinex","SOLUSD",1772355782610,7.58571798,85.35,85.312,41.02588147]
["bitfinex","SOLUSD",1772355782816,7.58571798,85.36,85.321,2.32124229]
["bitfinex","SOLUSD",1772355784395,7.58571798,85.36,85.312,41.02588147]
["bitfinex","SOLUSD",1772355784396,7.58571798,85.37,85.331,2.32124229]
["bitfinex","SOLUSD",1772355784601,7.58571798,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772355785521,7.58571798,85.37,85.332,41.01626587]
["bitfinex","SOLUSD",1772355785816,7.58571798,85.37,85.333,2.32124229]
["bitfinex","SOLUSD",1772355786014,7.58571798,85.38,85.341,2.32124229]
["bitfinex","SOLUSD",1772355786321,7.58571798,85.39,85.351,2.32124229]
["bitfinex","SOLUSD",1772355786924,7.58571798,85.39,85.353,2.32124229]
["bitfinex","SOLUSD",1772355787300,0.98250709,85.401,85.353,2.32124229]
["bitfinex","SOLUSD",1772355787505,7.58571798,85.39,85.361,2.32124229]
["bitfinex","SOLUSD",1772355787701,7.58571798,85.4,85.361,2.32124229]
["bitfinex","SOLUSD",1772355788426,19.29531985,85.4,85.361,2.32124229]
["bitfinex","SOLUSD",1772355788624,7.58571798,85.39,85.361,2.32124229]
["bitfinex","SOLUSD",1772355789121,7.58571798,85.41,85.371,2.32124229]
["bitfinex","SOLUSD",1772355789305,7.58571798,85.4,85.371,2.32124229]
["bitfinex","SOLUSD",1772355789710,11.70425683,85.439,85.381,2.32124229]
["bitfinex","SOLUSD",1772355789914,7.58571798,85.43,85.391,2.32124229]
["bitfinex","SOLUSD",1772355790314,7.58571798,85.44,85.401,2.32124229]
["bitfinex","SOLUSD",1772355790638,7.58571798,85.44,85.362,99.5759237]
["bitfinex","SOLUSD",1772355790639,1.06484513,85.439,85.378,2.32124229]
["bitfinex","SOLUSD",1772355790814,1.06484513,85.439,85.37,7.58571798]
["bitfinex","SOLUSD",1772355790815,7.58571798,85.41,85.381,2.32124229]
["bitfinex","SOLUSD",1772355791137,7.58571798,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772355792213,3.69383402,85.427,85.391,2.32124229]
["bitfinex","SOLUSD",1772355792417,7.58571798,85.4,85.382,11.71207045]
["bitfinex","SOLUSD",1772355792612,7.58571798,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1772355792813,7.58571798,85.42,85.383,2.32124229]
["bitfinex","SOLUSD",1772355793020,7.58571798,85.41,85.383,2.32124229]
["bitfinex","SOLUSD",1772355793313,7.58571798,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1772355794209,7.58571798,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1772355794404,7.58571798,85.4,85.375,2.32124229]
["bitfinex","SOLUSD",1772355794604,7.58571798,85.41,85.375,2.32124229]
["bitfinex","SOLUSD",1772355795012,1.09645232,85.421,85.375,2.32124229]
["bitfinex","SOLUSD",1772355795311,7.58571798,85.42,85.382,2.32124229]
["bitfinex","SOLUSD",1772355795612,29.25873005,85.445,85.381,11.71220763]
["bitfinex","SOLUSD",1772355795613,7.58571798,85.46,85.411,2.32124229]
["bitfinex","SOLUSD",1772355796028,7.58571798,85.46,85.421,2.32124229]
["bitfinex","SOLUSD",1772355796433,7.58571798,85.45,85.421,2.32124229]
["bitfinex","SOLUSD",1772355796730,7.58571798,85.46,85.421,2.32124229]
["bitfinex","SOLUSD",1772355796923,11.70014859,85.469,85.421,2.32124229]
["bitfinex","SOLUSD",1772355797137,7.58571798,85.48,85.451,2.41557138]
["bitfinex","SOLUSD",1772355797435,7.51678162,85.5,85.461,2.41557138]
["bitfinex","SOLUSD",1772355797604,1.17241327,85.504,85.461,2.41557138]
["bitfinex","SOLUSD",1772355797605,11.69741136,85.489,85.461,2.41557138]
["bitfinex","SOLUSD",1772355798010,7.71678162,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355798210,0.2,85.49,85.451,2.41557138]
["bitfinex","SOLUSD",1772355798436,11.69741136,85.489,85.451,2.41557138]
["bitfinex","SOLUSD",1772355798626,0.2,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355799125,7.71678162,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772355799312,7.71678162,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355799313,7.51678162,85.48,85.461,2.41557138]
["bitfinex","SOLUSD",1772355799644,19.41415589,85.49,85.451,14.11818457]
["bitfinex","SOLUSD",1772355799811,7.51678162,85.48,85.451,14.11818457]
["bitfinex","SOLUSD",1772355800012,7.71678162,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355800211,0.2,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355800735,7.51678162,85.51,85.471,2.41557138]
["bitfinex","SOLUSD",1772355801029,0.2,85.52,85.491,2.41557138]
["bitfinex","SOLUSD",1772355801325,11.69330791,85.519,85.493,2.41557138]
["bitfinex","SOLUSD",1772355801528,11.69330791,85.519,85.405,70.48]
["bitfinex","SOLUSD",1772355801529,7.51678162,85.5,85.457,2.41557138]
["bitfinex","SOLUSD",1772355801745,7.51678162,85.49,85.461,2.41557138]
["bitfinex","SOLUSD",1772355801905,7.51678162,85.49,85.451,2.41557138]
["bitfinex","SOLUSD",1772355802926,7.51678162,85.49,85.425,3.69383402]
["bitfinex","SOLUSD",1772355802927,1.2577681,85.51,85.461,2.41557138]
["bitfinex","SOLUSD",1772355803135,99.39311729,85.519,85.461,2.41557138]
["bitfinex","SOLUSD",1772355803136,7.51678162,85.5,85.461,2.41557138]
["bitfinex","SOLUSD",1772355803431,7.51678162,85.5,85.46,7.51678162]
["bitfinex","SOLUSD",1772355803432,7.51678162,85.5,85.463,2.41557138]
["bitfinex","SOLUSD",1772355803813,19.21277719,85.5,85.463,2.41557138]
["bitfinex","SOLUSD",1772355804014,7.51678162,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772355804227,7.51678162,85.5,85.47,7.51678162]
["bitfinex","SOLUSD",1772355804433,7.51678162,85.51,85.471,2.41557138]
["bitfinex","SOLUSD",1772355804729,11.69330791,85.519,85.481,2.41557138]
["bitfinex","SOLUSD",1772355805431,11.69330791,85.519,85.483,2.41557138]
["bitfinex","SOLUSD",1772355805620,7.51678162,85.51,85.483,2.41557138]
["bitfinex","SOLUSD",1772355805822,11.69330791,85.519,85.483,2.41557138]
["bitfinex","SOLUSD",1772355806127,7.51678162,85.51,85.483,2.41557138]
["bitfinex","SOLUSD",1772355806334,11.69330791,85.519,85.483,2.41557138]
["bitfinex","SOLUSD",1772355806633,7.51678162,85.51,85.483,2.41557138]
["bitfinex","SOLUSD",1772355807016,7.51678162,85.5,85.483,2.41557138]
["bitfinex","SOLUSD",1772355807216,11.69741136,85.489,85.457,2.41557138]
["bitfinex","SOLUSD",1772355807534,7.51678162,85.49,85.457,2.41557138]
["bitfinex","SOLUSD",1772355808635,19.21416775,85.49,85.457,2.41557138]
["bitfinex","SOLUSD",1772355808928,3.69383402,85.516,85.47,7.51678162]
["bitfinex","SOLUSD",1772355809136,7.51678162,85.51,85.481,2.41557138]
["bitfinex","SOLUSD",1772355809316,0.2,85.52,85.491,2.41557138]
["bitfinex","SOLUSD",1772355809524,0.2,85.52,85.501,2.41557138]
["bitfinex","SOLUSD",1772355809727,0.2,85.54,85.511,2.41557138]
["bitfinex","SOLUSD",1772355810236,7.71678162,85.54,85.511,2.41557138]
["bitfinex","SOLUSD",1772355810444,0.2,85.54,85.511,2.41557138]
["bitfinex","SOLUSD",1772355810935,1e-08,85.54,85.521,2.41557138]
["bitfinex","SOLUSD",1772355811316,1e-08,85.54,85.523,2.41557138]
["bitfinex","SOLUSD",1772355812710,1e-08,85.54,85.501,2.41557138]
["bitfinex","SOLUSD",1772355812915,7.51678162,85.53,85.501,2.41557138]
["bitfinex","SOLUSD",1772355813111,1e-08,85.54,85.52,7.51678162]
["bitfinex","SOLUSD",1772355813314,1e-08,85.54,85.525,2.41557138]
["bitfinex","SOLUSD",1772355813933,7.51678163,85.54,85.518,2.41557138]
["bitfinex","SOLUSD",1772355814136,1e-08,85.54,85.518,2.41557138]
["bitfinex","SOLUSD",1772355815119,1e-08,85.54,85.519,2.41557138]
["bitfinex","SOLUSD",1772355815525,1e-08,85.54,85.521,2.41557138]
["bitfinex","SOLUSD",1772355816217,30.60418012,85.568,85.52,19.2099528]
["bitfinex","SOLUSD",1772355816218,7.71678162,85.58,85.531,2.69989452]
["bitfinex","SOLUSD",1772355816425,11.68510966,85.579,85.53,7.51678162]
["bitfinex","SOLUSD",1772355816751,11.68510966,85.579,85.48,7.51678162]
["bitfinex","SOLUSD",1772355816752,7.51678162,85.54,85.515,2.41557138]
["bitfinex","SOLUSD",1772355817545,7.51678162,85.54,85.516,11.69371813]
["bitfinex","SOLUSD",1772355818647,7.51678162,85.55,85.517,2.41557138]
["bitfinex","SOLUSD",1772355818940,7.51678162,85.54,85.517,2.41557138]
["bitfinex","SOLUSD",1772355819951,7.51678162,85.54,85.447,58.6680951]
["bitfinex","SOLUSD",1772355819952,7.51678162,85.53,85.502,2.41557138]
["bitfinex","SOLUSD",1772355820258,7.51678162,85.52,85.502,2.41557138]
["bitfinex","SOLUSD",1772355820439,7.51678162,85.53,85.502,2.41557138]
["bitfinex","SOLUSD",1772355820626,19.20866375,85.53,85.502,2.41557138]
["bitfinex","SOLUSD",1772355820943,19.20866375,85.53,85.49,7.51678162]
["bitfinex","SOLUSD",1772355820944,7.51678162,85.51,85.49,11.69727453]
["bitfinex","SOLUSD",1772355821142,7.51678162,85.52,85.491,2.41557138]
["bitfinex","SOLUSD",1772355822335,7.51678162,85.5,85.481,2.41557138]
["bitfinex","SOLUSD",1772355822735,11.69604322,85.499,85.472,11.69964905]
["bitfinex","SOLUSD",1772355823249,11.69604322,85.499,85.472,14.11522043]
["bitfinex","SOLUSD",1772355823442,11.69604322,85.499,85.473,2.41557138]
["bitfinex","SOLUSD",1772355823650,7.51678162,85.49,85.473,2.41557138]
["bitfinex","SOLUSD",1772355824150,11.69604322,85.499,85.473,2.41557138]
["bitfinex","SOLUSD",1772355825051,7.51678162,85.53,85.481,2.69989452]
["bitfinex","SOLUSD",1772355825256,7.51678162,85.56,85.521,2.41557138]
["bitfinex","SOLUSD",1772355825546,7.51678162,85.57,85.541,2.41557138]
["bitfinex","SOLUSD",1772355825751,7.51678162,85.6,85.498,9.0546959]
["bitfinex","SOLUSD",1772355825752,7.51678162,85.56,85.531,2.41557138]
["bitfinex","SOLUSD",1772355826429,11.68540805,85.577,85.531,2.41557138]
["bitfinex","SOLUSD",1772355826628,7.51678162,85.57,85.531,2.41557138]
["bitfinex","SOLUSD",1772355826941,11.68920735,85.549,85.483,2.87209048]
["bitfinex","SOLUSD",1772355827139,11.68797774,85.558,85.521,2.58776734]
["bitfinex","SOLUSD",1772355827546,7.51678162,85.54,85.511,2.58776734]
["bitfinex","SOLUSD",1772355828429,1.77162232,85.557,85.511,2.58776734]
["bitfinex","SOLUSD",1772355828636,7.51678162,85.54,85.511,2.58776734]
["bitfinex","SOLUSD",1772355828837,1.77162232,85.557,85.511,2.58776734]
["bitfinex","SOLUSD",1772355828838,7.51678162,85.55,85.511,2.58776734]
["bitfinex","SOLUSD",1772355829034,11.69057389,85.539,85.512,2.58776734]
["bitfinex","SOLUSD",1772355829351,7.51678162,85.55,85.512,2.58776734]
["bitfinex","SOLUSD",1772355829945,7.51678162,85.54,85.512,2.58776734]
["bitfinex","SOLUSD",1772355830742,1.78118592,85.555,85.512,2.58776734]
["bitfinex","SOLUSD",1772355830934,7.51678162,85.54,85.512,2.58776734]
["bitfinex","SOLUSD",1772355831137,7.51678162,85.53,85.508,11.69473157]
["bitfinex","SOLUSD",1772355831570,7.51678162,85.53,85.501,2.58776734]
["bitfinex","SOLUSD",1772355831866,7.51678162,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1772355832040,7.51678162,85.53,85.502,14.28340019]
["bitfinex","SOLUSD",1772355832556,7.51678162,85.53,85.503,2.58776734]
["bitfinex","SOLUSD",1772355832742,7.51678162,85.54,85.503,2.58776734]
["bitfinex","SOLUSD",1772355833150,7.51678162,85.53,85.504,14.28312662]
["bitfinex","SOLUSD",1772355833452,7.51678162,85.53,85.499,11.69598598]
["bitfinex","SOLUSD",1772355834039,7.51678162,85.53,85.5,2.58776734]
["bitfinex","SOLUSD",1772355834238,7.51678162,85.51,85.477,2.58776734]
["bitfinex","SOLUSD",1772355834440,7.51678162,85.51,85.478,14.28668402]
["bitfinex","SOLUSD",1772355834865,7.51678162,85.51,85.479,2.58776734]
["bitfinex","SOLUSD",1772355835162,11.69467541,85.509,85.479,2.58776734]
["bitfinex","SOLUSD",1772355835465,7.51678162,85.49,85.461,11.70114204]
["bitfinex","SOLUSD",1772355835643,7.51678162,85.49,85.454,2.58776734]
["bitfinex","SOLUSD",1772355835844,7.51678162,85.49,85.457,2.58776734]
["bitfinex","SOLUSD",1772355836966,7.51678162,85.49,85.459,2.58776734]
["bitfinex","SOLUSD",1772355837152,29.23668853,85.509,85.471,2.58776734]
["bitfinex","SOLUSD",1772355837344,7.51678162,85.5,85.471,2.58776734]
["bitfinex","SOLUSD",1772355837741,7.51678162,85.51,85.471,2.58776734]
["bitfinex","SOLUSD",1772355838150,7.51678162,85.5,85.471,2.58776734]
["bitfinex","SOLUSD",1772355838755,9.38755658,85.5,85.461,1.5502603]
["bitfinex","SOLUSD",1772355839249,11.69604322,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1772355839657,7.51678162,85.5,85.47,7.51678162]
["bitfinex","SOLUSD",1772355840248,7.51678162,85.51,85.48,7.51678162]
["bitfinex","SOLUSD",1772355840556,7.51678162,85.51,85.47,7.51678162]
["bitfinex","SOLUSD",1772355840861,11.69448461,85.511,85.463,2.58776734]
["bitfinex","SOLUSD",1772355840862,7.51678162,85.49,85.463,2.58776734]
["bitfinex","SOLUSD",1772355841366,7.51678162,85.48,85.454,2.58776734]
["bitfinex","SOLUSD",1772355843147,11.69877981,85.479,85.454,2.58776734]
["bitfinex","SOLUSD",1772355843344,14.40305022,85.479,85.445,11.70343442]
["bitfinex","SOLUSD",1772355843667,7.51678162,85.46,85.435,2.58776734]
["bitfinex","SOLUSD",1772355844649,10.22105203,85.47,85.435,2.58776734]
["bitfinex","SOLUSD",1772355845556,11.70014859,85.469,85.436,11.70466782]
["bitfinex","SOLUSD",1772355845752,2.15408824,85.477,85.441,2.58776734]
["bitfinex","SOLUSD",1772355846059,2.15408824,85.477,85.451,2.58776734]
["bitfinex","SOLUSD",1772355846462,11.69919041,85.476,85.451,2.58776734]
["bitfinex","SOLUSD",1772355847453,2.15408824,85.477,85.451,2.58776734]
["bitfinex","SOLUSD",1772355847764,2.15408824,85.477,85.45,7.51678162]
["bitfinex","SOLUSD",1772355847765,2.15408824,85.477,85.453,2.58776734]
["bitfinex","SOLUSD",1772355848266,2.70427041,85.519,85.471,2.87209048]
["bitfinex","SOLUSD",1772355848467,12.36950272,85.53,85.5,9.66523231]
["bitfinex","SOLUSD",1772355848769,2.70427041,85.539,85.501,2.58776734]
["bitfinex","SOLUSD",1772355848952,2.70427041,85.539,85.51,9.66523231]
["bitfinex","SOLUSD",1772355849152,2.70427041,85.539,85.501,2.58776734]
["bitfinex","SOLUSD",1772355849753,14.39489404,85.539,85.503,2.58776734]
["bitfinex","SOLUSD",1772355850054,2.70427041,85.539,85.503,2.58776734]
["bitfinex","SOLUSD",1772355850256,9.66523231,85.54,85.511,2.58776734]
["bitfinex","SOLUSD",1772355850455,14.39423903,85.544,85.511,2.58776734]
["bitfinex","SOLUSD",1772355850862,2.70427041,85.543,85.511,2.58776734]
["bitfinex","SOLUSD",1772355851571,2.70427041,85.543,85.489,11.69741136]
["bitfinex","SOLUSD",1772355851572,2.70427041,85.519,85.489,11.69741136]
["bitfinex","SOLUSD",1772355851758,2.70427041,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772355851759,9.66523231,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1772355851960,2.70427041,85.499,85.466,2.58776734]
["bitfinex","SOLUSD",1772355853073,2.70427041,85.489,85.45,9.66523231]
["bitfinex","SOLUSD",1772355853459,2.70427041,85.489,85.451,2.58776734]
["bitfinex","SOLUSD",1772355853855,14.40178572,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1772355854277,2.70427041,85.489,85.453,2.58776734]
["bitfinex","SOLUSD",1772355854468,2.70427041,85.489,85.46,12.25299965]
["bitfinex","SOLUSD",1772355854674,9.66523231,85.49,85.46,12.25299965]
["bitfinex","SOLUSD",1772355854969,9.66523231,85.49,85.461,2.58776734]
["bitfinex","SOLUSD",1772355855763,9.66523231,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1772355855974,9.66523231,85.49,85.463,2.58776734]
["bitfinex","SOLUSD",1772355857064,2.66160857,85.489,85.462,11.70110692]
["bitfinex","SOLUSD",1772355857263,2.66160857,85.489,85.44,68.18577984]
["bitfinex","SOLUSD",1772355857264,9.6677213,85.47,85.446,11.70317115]
["bitfinex","SOLUSD",1772355857563,2.66160857,85.479,85.446,14.33365466]
["bitfinex","SOLUSD",1772355857981,40.94093976,85.489,85.451,2.63048351]
["bitfinex","SOLUSD",1772355857982,2.66160857,85.489,85.451,2.63048351]
["bitfinex","SOLUSD",1772355859282,9.6677213,85.48,85.452,14.33295975]
["bitfinex","SOLUSD",1772355859488,9.6677213,85.48,85.453,2.63048351]
["bitfinex","SOLUSD",1772355861079,9.6677213,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1772355861668,9.6677213,85.48,85.454,14.33268586]
["bitfinex","SOLUSD",1772355862786,9.6677213,85.48,85.455,2.63048351]
["bitfinex","SOLUSD",1772355863286,2.66160857,85.479,85.454,11.70220235]
["bitfinex","SOLUSD",1772355863475,2.66160857,85.479,85.447,11.70310682]
["bitfinex","SOLUSD",1772355863784,2.66160857,85.479,85.448,2.63048351]
["bitfinex","SOLUSD",1772355865104,9.6677213,85.47,85.448,2.63048351]
["bitfinex","SOLUSD",1772355865383,9.6677213,85.47,85.449,11.7028871]
["bitfinex","SOLUSD",1772355865587,11.69914442,85.477,85.449,11.7028871]
["bitfinex","SOLUSD",1772355865884,2.66160857,85.479,85.45,2.63048351]
["bitfinex","SOLUSD",1772355866389,9.6677213,85.48,85.451,2.63048351]
["bitfinex","SOLUSD",1772355866590,2.66160857,85.488,85.451,2.63048351]
["bitfinex","SOLUSD",1772355866967,2.66160857,85.488,85.45,9.6677213]
["bitfinex","SOLUSD",1772355866968,9.6677213,85.51,85.471,2.63048351]
["bitfinex","SOLUSD",1772355867181,9.6677213,85.51,85.481,2.63048351]
["bitfinex","SOLUSD",1772355867383,9.6677213,85.51,85.483,2.63048351]
["bitfinex","SOLUSD",1772355868679,14.35628398,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1772355869370,14.35628398,85.509,85.482,2.63048351]
["bitfinex","SOLUSD",1772355871893,2.66160857,85.508,85.481,11.69838382]
["bitfinex","SOLUSD",1772355872074,2.66160857,85.52,85.482,2.63048351]
["bitfinex","SOLUSD",1772355872276,103.2,85.559,85.449,58.51443551]
["bitfinex","SOLUSD",1772355872277,9.6677213,85.5,85.449,58.51443551]
["bitfinex","SOLUSD",1772355872480,9.6677213,85.47,85.439,2.63048351]
["bitfinex","SOLUSD",1772355872976,9.6677213,85.46,85.43,9.6677213]
["bitfinex","SOLUSD",1772355873169,9.6677213,85.46,85.431,2.63048351]
["bitfinex","SOLUSD",1772355873593,9.6677213,85.47,85.431,2.63048351]
["bitfinex","SOLUSD",1772355873777,3.69383402,85.504,85.408,3.69383402]
["bitfinex","SOLUSD",1772355873778,21.36645959,85.48,85.443,2.63048351]
["bitfinex","SOLUSD",1772355874481,9.6677213,85.47,85.443,2.63048351]
["bitfinex","SOLUSD",1772355874795,21.36645959,85.48,85.443,2.63048351]
["bitfinex","SOLUSD",1772355875192,9.6677213,85.47,85.443,2.63048351]
["bitfinex","SOLUSD",1772355876482,9.6677213,85.47,85.445,2.63048351]
["bitfinex","SOLUSD",1772355877001,9.6677213,85.49,85.451,2.63048351]
["bitfinex","SOLUSD",1772355877380,9.6677213,85.48,85.451,2.63048351]
["bitfinex","SOLUSD",1772355877609,9.6677213,85.47,85.451,2.63048351]
["bitfinex","SOLUSD",1772355878702,9.6677213,85.47,85.442,2.63048351]
["bitfinex","SOLUSD",1772355878882,9.6677213,85.46,85.442,2.63048351]
["bitfinex","SOLUSD",1772355879479,9.6677213,85.45,85.424,2.63048351]
["bitfinex","SOLUSD",1772355879702,9.6677213,85.44,85.42,0.1]
["bitfinex","SOLUSD",1772355879874,9.6677213,85.44,85.42,11.80682365]
["bitfinex","SOLUSD",1772355880508,9.6677213,85.44,85.42,0.1]
["bitfinex","SOLUSD",1772355880890,2.66160857,85.45,85.421,2.63048351]
["bitfinex","SOLUSD",1772355880891,9.6677213,85.45,85.421,2.63048351]
["bitfinex","SOLUSD",1772355882691,9.6677213,85.46,85.423,2.63048351]
["bitfinex","SOLUSD",1772355882896,9.6677213,85.46,85.431,2.63048351]
["bitfinex","SOLUSD",1772355884299,9.6677213,85.45,85.431,2.63048351]
["bitfinex","SOLUSD",1772355884499,9.6677213,85.46,85.431,2.63048351]
["bitfinex","SOLUSD",1772355884697,9.6677213,85.46,85.433,2.63048351]
["bitfinex","SOLUSD",1772355885098,9.6677213,85.45,85.433,2.63048351]
["bitfinex","SOLUSD",1772355885395,2.66160857,85.459,85.433,2.63048351]
["bitfinex","SOLUSD",1772355886420,9.6677213,85.45,85.434,11.70494182]
["bitfinex","SOLUSD",1772355886608,9.6677213,85.45,85.424,2.63048351]
["bitfinex","SOLUSD",1772355886912,2.82267821,85.449,85.42,0.1]
["bitfinex","SOLUSD",1772355887112,9.6677213,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772355887319,2.82267821,85.439,85.42,0.1]
["bitfinex","SOLUSD",1772355887691,9.6677213,85.45,85.422,2.76741014]
["bitfinex","SOLUSD",1772355888211,9.6677213,85.46,85.422,2.76741014]
["bitfinex","SOLUSD",1772355888394,9.6677213,85.45,85.422,2.76741014]
["bitfinex","SOLUSD",1772355888594,9.6677213,85.45,85.421,40.97353109]
["bitfinex","SOLUSD",1772355888595,9.6677213,85.45,85.424,2.76741014]
["bitfinex","SOLUSD",1772355889813,12.49039951,85.45,85.425,11.706175]
["bitfinex","SOLUSD",1772355890002,9.6677213,85.44,85.42,0.1]
["bitfinex","SOLUSD",1772355890197,9.6677213,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772355890912,9.6677213,85.44,85.42,0.1]
["bitfinex","SOLUSD",1772355891297,9.6677213,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772355892798,21.37326561,85.43,85.42,0.1]
["bitfinex","SOLUSD",1772355893306,2.82267821,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1772355893615,9.6677213,85.43,85.404,2.76741014]
["bitfinex","SOLUSD",1772355893814,21.37327174,85.43,85.404,2.76741014]
["bitfinex","SOLUSD",1772355894016,24.19594995,85.43,85.404,2.76741014]
["bitfinex","SOLUSD",1772355894521,24.19594995,85.43,85.405,11.70891633]
["bitfinex","SOLUSD",1772355895003,9.6677213,85.42,85.404,2.76741014]
["bitfinex","SOLUSD",1772355895210,9.6677213,85.42,85.397,2.76741014]
["bitfinex","SOLUSD",1772355895403,12.49039951,85.43,85.397,2.76741014]
["bitfinex","SOLUSD",1772355895915,2.82267821,85.428,85.397,2.76741014]
["bitfinex","SOLUSD",1772355896099,9.6677213,85.44,85.401,2.76741014]
["bitfinex","SOLUSD",1772355896298,9.6677213,85.44,85.411,2.76741014]
["bitfinex","SOLUSD",1772355896803,11.70425683,85.439,85.411,2.76741014]
["bitfinex","SOLUSD",1772355897320,9.6677213,85.44,85.411,2.76741014]
["bitfinex","SOLUSD",1772355897816,9.6677213,85.43,85.403,2.76741014]
["bitfinex","SOLUSD",1772355899022,9.6677213,85.42,85.395,11.71028748]
["bitfinex","SOLUSD",1772355899231,12.26554027,85.484,85.4,9.6677213]
["bitfinex","SOLUSD",1772355899407,2.82267821,85.52,85.441,2.76741014]
["bitfinex","SOLUSD",1772355899408,2.82267821,85.474,85.441,2.76741014]
["bitfinex","SOLUSD",1772355899603,2.82267821,85.469,85.432,2.76741014]
["bitfinex","SOLUSD",1772355899823,2.82267821,85.459,85.432,2.76741014]
["bitfinex","SOLUSD",1772355900224,2.82267821,85.459,85.43,9.6677213]
["bitfinex","SOLUSD",1772355900605,2.82267821,85.477,85.441,2.76741014]
["bitfinex","SOLUSD",1772355900806,9.6677213,85.48,85.443,2.76741014]
["bitfinex","SOLUSD",1772355901419,2.82267821,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1772355901726,2.82267821,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772355901921,2.82267821,85.459,85.421,11.70672317]
["bitfinex","SOLUSD",1772355902423,9.6677213,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1772355902644,12.49039951,85.45,85.421,11.70672317]
["bitfinex","SOLUSD",1772355903009,2.82267821,85.45,85.421,40.97353109]
["bitfinex","SOLUSD",1772355903216,2.82267821,85.459,85.43,9.6677213]
["bitfinex","SOLUSD",1772355903623,2.82267821,85.469,85.431,2.76741014]
["bitfinex","SOLUSD",1772355904527,2.82267821,85.468,85.431,2.76741014]
["bitfinex","SOLUSD",1772355905034,2.82267821,85.468,85.433,2.76741014]
["bitfinex","SOLUSD",1772355905522,2.82267821,85.468,85.44,9.6677213]
["bitfinex","SOLUSD",1772355906126,2.82267821,85.468,85.44,21.37170938]
["bitfinex","SOLUSD",1772355906337,2.82267821,85.476,85.441,2.76741014]
["bitfinex","SOLUSD",1772355906825,2.82267821,85.484,85.45,9.6677213]
["bitfinex","SOLUSD",1772355907025,2.82267821,85.479,85.45,9.6677213]
["bitfinex","SOLUSD",1772355908128,2.82267821,85.477,85.45,9.6677213]
["bitfinex","SOLUSD",1772355908433,2.82267821,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772355909632,2.82267821,85.477,85.45,9.6677213]
["bitfinex","SOLUSD",1772355910639,11.69919041,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1772355911439,14.52186862,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1772355913437,2.82267821,85.473,85.448,2.76741014]
["bitfinex","SOLUSD",1772355915316,2.82267821,85.479,85.451,2.76741014]
["bitfinex","SOLUSD",1772355915639,2.82267821,85.479,85.45,9.66532842]
["bitfinex","SOLUSD",1772355916019,2.82267821,85.478,85.444,2.76741014]
["bitfinex","SOLUSD",1772355916424,2.82267821,85.478,85.445,11.70343495]
["bitfinex","SOLUSD",1772355916626,2.82267821,85.478,85.446,2.76741014]
["bitfinex","SOLUSD",1772355917234,2.82267821,85.478,85.45,9.66532842]
["bitfinex","SOLUSD",1772355918542,2.88681413,85.476,85.45,21.36805974]
["bitfinex","SOLUSD",1772355919241,9.66532842,85.52,85.451,2.7273078]
["bitfinex","SOLUSD",1772355919242,2.88681413,85.483,85.451,2.7273078]
["bitfinex","SOLUSD",1772355919445,2.88681413,85.508,85.471,2.7273078]
["bitfinex","SOLUSD",1772355919741,2.88681413,85.499,85.46,9.66480418]
["bitfinex","SOLUSD",1772355919922,2.88681413,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772355920425,2.88681413,85.479,85.447,11.70309685]
["bitfinex","SOLUSD",1772355920824,2.88681413,85.477,85.444,2.7273078]
["bitfinex","SOLUSD",1772355921034,2.88681413,85.477,85.445,11.70343495]
["bitfinex","SOLUSD",1772355922026,2.88681413,85.477,85.446,2.7273078]
["bitfinex","SOLUSD",1772355924445,2.88681413,85.475,85.447,11.70316102]
["bitfinex","SOLUSD",1772355925165,2.88681413,85.475,85.443,11.70364835]
["bitfinex","SOLUSD",1772355925644,2.88681413,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1772355926746,2.88681413,85.459,85.431,14.43266065]
["bitfinex","SOLUSD",1772355926943,14.58764872,85.464,85.432,2.7273078]
["bitfinex","SOLUSD",1772355927246,14.58764872,85.464,85.44,9.66480418]
["bitfinex","SOLUSD",1772355927621,11.69965852,85.473,85.441,2.7273078]
["bitfinex","SOLUSD",1772355927826,11.69965852,85.473,85.451,2.7273078]
["bitfinex","SOLUSD",1772355928038,2.88681413,85.472,85.451,2.7273078]
["bitfinex","SOLUSD",1772355928941,2.88681413,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1772355929150,2.88681413,85.486,85.46,9.66480418]
["bitfinex","SOLUSD",1772355929347,2.88681413,85.486,85.458,2.7273078]
["bitfinex","SOLUSD",1772355929546,2.88681413,85.486,85.452,11.70247624]
["bitfinex","SOLUSD",1772355930040,2.88681413,85.486,85.461,2.7273078]
["bitfinex","SOLUSD",1772355930450,2.88681413,85.469,85.434,2.7273078]
["bitfinex","SOLUSD",1772355930632,2.88681413,85.467,85.434,2.7273078]
["bitfinex","SOLUSD",1772355930952,2.88681413,85.449,85.411,2.7273078]
["bitfinex","SOLUSD",1772355931145,40.95099919,85.468,85.36,9.76480418]
["bitfinex","SOLUSD",1772355931146,2.88681413,85.439,85.403,2.7273078]
["bitfinex","SOLUSD",1772355932149,2.88681413,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1772355932951,2.88681413,85.439,85.41,9.66480418]
["bitfinex","SOLUSD",1772355933147,2.88681413,85.439,85.402,2.7273078]
["bitfinex","SOLUSD",1772355933534,2.88681413,85.439,85.41,9.66480418]
["bitfinex","SOLUSD",1772355934551,2.88681413,85.439,85.402,2.7273078]
["bitfinex","SOLUSD",1772355934853,2.88681413,85.437,85.404,2.7273078]
["bitfinex","SOLUSD",1772355935055,2.88681413,85.437,85.403,11.70919054]
["bitfinex","SOLUSD",1772355935056,2.88681413,85.437,85.411,2.7273078]
["bitfinex","SOLUSD",1772355935652,11.70366979,85.444,85.411,2.7273078]
["bitfinex","SOLUSD",1772355936651,11.70366979,85.444,85.413,2.7273078]
["bitfinex","SOLUSD",1772355936854,2.88681413,85.439,85.407,11.70852308]
["bitfinex","SOLUSD",1772355937055,2.88681413,85.439,85.408,2.7273078]
["bitfinex","SOLUSD",1772355937246,3.69383402,85.475,85.408,2.7273078]
["bitfinex","SOLUSD",1772355937247,4.06082979,85.47,85.431,2.7273078]
["bitfinex","SOLUSD",1772355937552,2.88681413,85.469,85.44,4.06082979]
["bitfinex","SOLUSD",1772355937736,2.88681413,85.469,85.441,2.7273078]
["bitfinex","SOLUSD",1772355938254,2.88681413,85.469,85.44,4.06082979]
["bitfinex","SOLUSD",1772355938639,2.88681413,85.469,85.434,2.7273078]
["bitfinex","SOLUSD",1772355939338,3.69383402,85.495,85.43,4.06082979]
["bitfinex","SOLUSD",1772355939339,4.06082979,85.46,85.431,2.7273078]
["bitfinex","SOLUSD",1772355939539,2.88681413,85.467,85.431,2.7273078]
["bitfinex","SOLUSD",1772355941263,2.88681413,85.465,85.433,2.7273078]
["bitfinex","SOLUSD",1772355942054,2.88681413,85.469,85.44,6.78813759]
["bitfinex","SOLUSD",1772355942259,2.88681413,85.469,85.44,2.7273078]
["bitfinex","SOLUSD",1772355942758,2.88681413,85.459,85.432,11.70521584]
["bitfinex","SOLUSD",1772355943058,2.88681413,85.439,85.411,2.7273078]
["bitfinex","SOLUSD",1772355943357,2.88681413,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772355943555,4.06082979,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1772355943735,2.88681413,85.429,85.395,2.7273078]
["bitfinex","SOLUSD",1772355944855,2.88681413,85.409,85.386,11.71152179]
["bitfinex","SOLUSD",1772355945058,2.88681413,85.418,85.387,2.7273078]
["bitfinex","SOLUSD",1772355945459,2.88681413,85.418,85.388,11.71124748]
["bitfinex","SOLUSD",1772355945751,2.88681413,85.417,85.388,11.71124748]
["bitfinex","SOLUSD",1772355946064,4.06082979,85.41,85.388,11.71124748]
["bitfinex","SOLUSD",1772355946247,2.88681413,85.417,85.388,11.71124748]
["bitfinex","SOLUSD",1772355946565,2.88681413,85.417,85.389,2.7273078]
["bitfinex","SOLUSD",1772355948459,2.78863701,85.409,85.382,2.86859563]
["bitfinex","SOLUSD",1772355948763,4.06082979,85.41,85.382,2.86859563]
["bitfinex","SOLUSD",1772355949947,2.78863701,85.409,85.376,11.71280671]
["bitfinex","SOLUSD",1772355950342,14.49714206,85.408,85.377,2.86859563]
["bitfinex","SOLUSD",1772355950551,11.70702489,85.419,85.381,2.86859563]
["bitfinex","SOLUSD",1772355950768,14.4956619,85.419,85.381,2.86859563]
["bitfinex","SOLUSD",1772355950956,2.78863701,85.418,85.381,2.86859563]
["bitfinex","SOLUSD",1772355952461,2.78863701,85.409,85.381,2.86859563]
["bitfinex","SOLUSD",1772355952663,62.58170437,85.44,85.391,2.86859563]
["bitfinex","SOLUSD",1772355952664,4.06082979,85.42,85.391,2.86859563]
["bitfinex","SOLUSD",1772355952863,2.78863701,85.422,85.391,2.86859563]
["bitfinex","SOLUSD",1772355953367,4.06082979,85.44,85.41,6.92942542]
["bitfinex","SOLUSD",1772355953368,2.78863701,85.438,85.41,6.92942542]
["bitfinex","SOLUSD",1772355953545,2.78863701,85.438,85.401,2.86859563]
["bitfinex","SOLUSD",1772355954443,2.78863701,85.436,85.403,2.86859563]
["bitfinex","SOLUSD",1772355954645,6.8494668,85.42,85.397,11.70999193]
["bitfinex","SOLUSD",1772355954864,2.78863701,85.419,85.397,11.70999193]
["bitfinex","SOLUSD",1772355955054,2.78863701,85.419,85.392,11.71057213]
["bitfinex","SOLUSD",1772355956472,2.78863701,85.417,85.382,2.86859563]
["bitfinex","SOLUSD",1772355957050,2.78863701,85.417,85.362,61.9]
["bitfinex","SOLUSD",1772355957051,2.78863701,85.399,85.372,2.86859563]
["bitfinex","SOLUSD",1772355957370,2.78863701,85.408,85.38,12.55037392]
["bitfinex","SOLUSD",1772355957545,2.78863701,85.425,85.391,2.86859563]
["bitfinex","SOLUSD",1772355958166,9.68177829,85.42,85.391,2.86859563]
["bitfinex","SOLUSD",1772355958755,2.78863701,85.423,85.392,11.71069889]
["bitfinex","SOLUSD",1772355959056,2.78863701,85.423,85.393,2.86859563]
["bitfinex","SOLUSD",1772355959667,2.78863701,85.423,85.388,2.86859563]
["bitfinex","SOLUSD",1772355959668,9.68177829,85.42,85.388,2.86859563]
["bitfinex","SOLUSD",1772355959966,2.78863701,85.431,85.401,2.86859563]
["bitfinex","SOLUSD",1772355960268,2.78863701,85.439,85.41,12.55037392]
["bitfinex","SOLUSD",1772355960567,58.49451006,85.479,85.42,9.68177829]
["bitfinex","SOLUSD",1772355960568,2.78863701,85.447,85.42,9.68177829]
["bitfinex","SOLUSD",1772355960765,2.78863701,85.447,85.422,14.57518175]
["bitfinex","SOLUSD",1772355961468,11.70329798,85.446,85.422,2.86859563]
["bitfinex","SOLUSD",1772355961974,14.49193499,85.446,85.422,2.86859563]
["bitfinex","SOLUSD",1772355962468,2.78863701,85.445,85.416,11.70728508]
["bitfinex","SOLUSD",1772355962698,2.78863701,85.439,85.411,11.7080938]
["bitfinex","SOLUSD",1772355963174,2.78863701,85.439,85.412,2.86859563]
["bitfinex","SOLUSD",1772355963560,2.78863701,85.449,85.412,2.86859563]
["bitfinex","SOLUSD",1772355964370,2.78863701,85.459,85.421,2.86859563]
["bitfinex","SOLUSD",1772355964555,2.78863701,85.459,85.411,40.97832831]
["bitfinex","SOLUSD",1772355964556,2.78863701,85.469,85.431,2.86859563]
["bitfinex","SOLUSD",1772355964765,2.78863701,85.467,85.432,11.70521584]
["bitfinex","SOLUSD",1772355965065,2.78863701,85.467,85.433,2.86859563]
["bitfinex","SOLUSD",1772355965473,14.48892249,85.468,85.441,2.86859563]
["bitfinex","SOLUSD",1772355965771,2.78863701,85.476,85.441,2.86859563]
["bitfinex","SOLUSD",1772355965958,2.78863701,85.476,85.451,2.86859563]
["bitfinex","SOLUSD",1772355966162,2.78863701,85.485,85.451,2.86859563]
["bitfinex","SOLUSD",1772355967062,11.69717637,85.491,85.461,2.86859563]
["bitfinex","SOLUSD",1772355967269,14.48581338,85.491,85.461,2.86859563]
["bitfinex","SOLUSD",1772355967464,2.78863701,85.49,85.461,2.86859563]
["bitfinex","SOLUSD",1772355968071,2.78863701,85.489,85.461,2.86859563]
["bitfinex","SOLUSD",1772355968255,2.78863701,85.487,85.46,9.68177829]
["bitfinex","SOLUSD",1772355968452,2.78863701,85.487,85.458,11.70161621]
["bitfinex","SOLUSD",1772355969474,2.78863701,85.485,85.454,11.70220235]
["bitfinex","SOLUSD",1772355969982,2.78863701,85.479,85.45,21.38452129]
["bitfinex","SOLUSD",1772355970210,2.78863701,85.479,85.451,2.86859563]
["bitfinex","SOLUSD",1772355970561,2.78863701,85.469,85.436,11.7045703]
["bitfinex","SOLUSD",1772355970756,2.78863701,85.459,85.436,11.7045703]
["bitfinex","SOLUSD",1772355970957,2.78863701,85.459,85.42,9.68177829]
["bitfinex","SOLUSD",1772355971157,2.78863701,85.459,85.422,11.70654466]
["bitfinex","SOLUSD",1772355971580,2.78863701,85.457,85.422,11.70654466]
["bitfinex","SOLUSD",1772355972876,2.78863701,85.468,85.441,2.86859563]
["bitfinex","SOLUSD",1772355973078,2.78863701,85.468,85.422,11.70654466]
["bitfinex","SOLUSD",1772355973079,2.78863701,85.468,85.432,2.86859563]
["bitfinex","SOLUSD",1772355973862,2.78863701,85.468,85.44,9.68177829]
["bitfinex","SOLUSD",1772355974069,2.78863701,85.468,85.432,2.86859563]
["bitfinex","SOLUSD",1772355976582,2.78863701,85.468,85.433,11.70507883]
["bitfinex","SOLUSD",1772355977079,2.7722278,85.466,85.433,11.70507883]
["bitfinex","SOLUSD",1772355977465,2.7722278,85.466,85.432,2.86859563]
["bitfinex","SOLUSD",1772355977777,2.7722278,85.466,85.434,3.0424978]
["bitfinex","SOLUSD",1772355978465,2.7722278,85.459,85.429,11.70562221]
["bitfinex","SOLUSD",1772355978767,2.7722278,85.457,85.424,11.70631204]
["bitfinex","SOLUSD",1772355980394,2.7722278,85.457,85.424,14.74880984]
["bitfinex","SOLUSD",1772355980687,2.7722278,85.468,85.441,3.0424978]
["bitfinex","SOLUSD",1772355980884,4.06092985,85.5,85.434,3.0424978]
["bitfinex","SOLUSD",1772355980885,2.7722278,85.466,85.434,3.0424978]
["bitfinex","SOLUSD",1772355981082,2.7722278,85.459,85.425,3.0424978]
["bitfinex","SOLUSD",1772355981379,2.7722278,85.459,85.424,11.70631204]
["bitfinex","SOLUSD",1772355981581,2.7722278,85.449,85.424,11.70631204]
["bitfinex","SOLUSD",1772355981962,2.7722278,85.449,85.42,11.70684658]
["bitfinex","SOLUSD",1772355983075,2.7722278,85.439,85.406,3.0424978]
["bitfinex","SOLUSD",1772355983582,2.7722278,85.439,85.401,3.0424978]
["bitfinex","SOLUSD",1772355984098,2.7722278,85.439,85.401,14.75196256]
["bitfinex","SOLUSD",1772355984266,2.7722278,85.439,85.402,3.0424978]
["bitfinex","SOLUSD",1772355984965,2.7722278,85.429,85.396,11.71006957]
["bitfinex","SOLUSD",1772355985208,2.7722278,85.429,85.397,3.0424978]
["bitfinex","SOLUSD",1772355986082,2.7722278,85.429,85.396,11.71006957]
["bitfinex","SOLUSD",1772355986267,2.7722278,85.419,85.391,3.32682094]
["bitfinex","SOLUSD",1772355986480,2.7722278,85.427,85.391,3.32682094]
["bitfinex","SOLUSD",1772355988294,2.7722278,85.427,85.39,4.06189656]
["bitfinex","SOLUSD",1772355988295,2.7722278,85.448,85.411,3.0424978]
["bitfinex","SOLUSD",1772355988675,11.70294584,85.449,85.401,0.28432314]
["bitfinex","SOLUSD",1772355988676,2.7722278,85.439,85.401,3.0424978]
["bitfinex","SOLUSD",1772355988869,2.7722278,85.429,85.401,3.0424978]
["bitfinex","SOLUSD",1772355990100,2.7722278,85.429,85.402,40.98264677]
["bitfinex","SOLUSD",1772355990274,2.7722278,85.447,85.411,3.0424978]
["bitfinex","SOLUSD",1772355990474,2.7722278,85.439,85.411,3.0424978]
["bitfinex","SOLUSD",1772355991484,2.7722278,85.437,85.411,3.0424978]
["bitfinex","SOLUSD",1772355992292,2.7722278,85.437,85.41,11.70810033]
["bitfinex","SOLUSD",1772355992493,2.7722278,85.437,85.387,58.55624941]
["bitfinex","SOLUSD",1772355992494,2.7722278,85.429,85.396,3.0424978]
["bitfinex","SOLUSD",1772355993095,2.7722278,85.436,85.401,3.0424978]
["bitfinex","SOLUSD",1772355993286,4.06189656,85.43,85.401,3.0424978]
["bitfinex","SOLUSD",1772355993490,2.7722278,85.436,85.403,3.0424978]
["bitfinex","SOLUSD",1772355993780,4.06189656,85.43,85.403,3.0424978]
["bitfinex","SOLUSD",1772355995193,2.7722278,85.434,85.405,3.0424978]
["bitfinex","SOLUSD",1772355996274,2.7722278,85.44,85.411,3.0424978]
["bitfinex","SOLUSD",1772355996471,2.7722278,85.445,85.411,3.0424978]
["bitfinex","SOLUSD",1772355997101,2.7722278,85.443,85.412,14.75045452]
["bitfinex","SOLUSD",1772355997787,2.7722278,85.439,85.412,3.0424978]
["bitfinex","SOLUSD",1772355998300,2.7722278,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772355999798,2.7722278,85.429,85.404,11.70905344]
["bitfinex","SOLUSD",1772356000688,2.7722278,85.426,85.391,3.0424978]
["bitfinex","SOLUSD",1772356002576,2.7722278,85.426,85.385,61.9]
["bitfinex","SOLUSD",1772356002577,2.7722278,85.443,85.401,3.0424978]
["bitfinex","SOLUSD",1772356002895,2.7722278,85.439,85.401,3.0424978]
["bitfinex","SOLUSD",1772356003777,4.06189656,85.43,85.401,3.0424978]
["bitfinex","SOLUSD",1772356004095,6.83412436,85.43,85.401,3.0424978]
["bitfinex","SOLUSD",1772356004290,2.7722278,85.429,85.401,3.0424978]
["bitfinex","SOLUSD",1772356005003,2.7722278,85.449,85.411,3.0424978]
["bitfinex","SOLUSD",1772356005172,4.06189656,85.45,85.411,3.0424978]
["bitfinex","SOLUSD",1772356005173,2.7722278,85.439,85.411,3.0424978]
["bitfinex","SOLUSD",1772356006498,2.7722278,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1772356006893,0.05719966,85.436,85.362,61.9]
["bitfinex","SOLUSD",1772356007100,4.06189656,85.39,85.37,3.15480889]
["bitfinex","SOLUSD",1772356007483,0.05719966,85.4,85.37,3.15480889]
["bitfinex","SOLUSD",1772356007484,4.06189656,85.38,85.37,0.1]
["bitfinex","SOLUSD",1772356007682,4.06189656,85.38,85.35,0.1]
["bitfinex","SOLUSD",1772356007683,4.06189656,85.36,85.35,0.1]
["bitfinex","SOLUSD",1772356007992,4.06189656,85.38,85.35,0.1]
["bitfinex","SOLUSD",1772356007993,4.06189656,85.37,85.35,0.1]
["bitfinex","SOLUSD",1772356008184,0.28432314,85.406,85.35,3.18385938]
["bitfinex","SOLUSD",1772356008501,15.77568936,85.37,85.351,3.08385938]
["bitfinex","SOLUSD",1772356009291,21.404406,85.37,85.351,3.08385938]
["bitfinex","SOLUSD",1772356011784,9.6906132,85.36,85.351,3.08385938]
["bitfinex","SOLUSD",1772356012406,9.6906132,85.36,85.35,0.1]
["bitfinex","SOLUSD",1772356013308,21.40580386,85.36,85.35,0.1]
["bitfinex","SOLUSD",1772356013508,11.71439407,85.366,85.35,0.1]
["bitfinex","SOLUSD",1772356014605,9.6906132,85.36,85.35,0.1]
["bitfinex","SOLUSD",1772356015505,9.6906132,85.37,85.35,0.1]
["bitfinex","SOLUSD",1772356015706,9.6906132,85.37,85.35,3.18385938]
["bitfinex","SOLUSD",1772356015909,9.6906132,85.38,85.35,3.18385938]
["bitfinex","SOLUSD",1772356016206,0.28432314,85.398,85.35,3.18385938]
["bitfinex","SOLUSD",1772356016207,9.6906132,85.37,85.35,3.18385938]
["bitfinex","SOLUSD",1772356016614,0.06431148,85.368,85.35,0.03565663]
["bitfinex","SOLUSD",1772356016814,19.3812264,85.36,85.33,0.1]
["bitfinex","SOLUSD",1772356017017,9.6906132,85.34,85.33,0.1]
["bitfinex","SOLUSD",1772356017394,9.6906132,85.34,85.31,0.1]
["bitfinex","SOLUSD",1772356017712,9.6906132,85.36,85.31,0.1]
["bitfinex","SOLUSD",1772356017713,9.6906132,85.33,85.31,0.1]
["bitfinex","SOLUSD",1772356018287,9.6906132,85.32,85.31,0.1]
["bitfinex","SOLUSD",1772356018599,9.6906132,85.33,85.31,3.21603106]
["bitfinex","SOLUSD",1772356018809,21.40995589,85.33,85.31,3.21603106]
["bitfinex","SOLUSD",1772356019311,21.40995589,85.33,85.31,0.1]
["bitfinex","SOLUSD",1772356019511,9.6906132,85.32,85.31,0.1]
["bitfinex","SOLUSD",1772356019890,9.6906132,85.33,85.31,3.21603106]
["bitfinex","SOLUSD",1772356020707,9.6906132,85.34,85.311,3.11603106]
["bitfinex","SOLUSD",1772356020907,0.04681372,85.339,85.311,3.11603106]
["bitfinex","SOLUSD",1772356021513,0.04681372,85.339,85.285,29.31337065]
["bitfinex","SOLUSD",1772356021514,19.3812264,85.32,85.27,9.6906132]
["bitfinex","SOLUSD",1772356021810,19.3812264,85.32,85.261,29.32138845]
["bitfinex","SOLUSD",1772356021811,9.6906132,85.3,85.261,29.32138845]
["bitfinex","SOLUSD",1772356022408,2.89038222,85.304,85.26,9.7906132]
["bitfinex","SOLUSD",1772356022409,9.6906132,85.32,85.29,9.6906132]
["bitfinex","SOLUSD",1772356022610,99.57942335,85.359,85.3,9.6906132]
["bitfinex","SOLUSD",1772356022611,9.6906132,85.33,85.3,9.6906132]
["bitfinex","SOLUSD",1772356022797,2.89038222,85.329,85.291,12.00888962]
["bitfinex","SOLUSD",1772356023000,2.89038222,85.319,85.281,29.31481539]
["bitfinex","SOLUSD",1772356023309,2.89038222,85.319,85.281,3.02346107]
["bitfinex","SOLUSD",1772356024098,9.6906132,85.31,85.281,3.02346107]
["bitfinex","SOLUSD",1772356024301,2.89038222,85.319,85.281,3.02346107]
["bitfinex","SOLUSD",1772356024717,11.72085609,85.318,85.283,3.02346107]
["bitfinex","SOLUSD",1772356024910,2.89038222,85.317,85.283,3.02346107]
["bitfinex","SOLUSD",1772356025312,9.6906132,85.31,85.283,3.02346107]
["bitfinex","SOLUSD",1772356026319,11.72085609,85.318,85.291,3.02346107]
["bitfinex","SOLUSD",1772356029602,14.61123831,85.318,85.291,3.02346107]
["bitfinex","SOLUSD",1772356030209,9.6906132,85.32,85.293,3.02346107]
["bitfinex","SOLUSD",1772356031200,4.07481866,85.32,85.294,11.7241541]
["bitfinex","SOLUSD",1772356031401,4.07481866,85.32,85.295,3.02346107]
["bitfinex","SOLUSD",1772356031920,4.07481866,85.34,85.301,3.02346107]
["bitfinex","SOLUSD",1772356032112,6.96520088,85.34,85.301,3.02346107]
["bitfinex","SOLUSD",1772356032310,2.89038222,85.339,85.301,3.02346107]
["bitfinex","SOLUSD",1772356032505,2.89038222,85.339,85.311,3.02346107]
["bitfinex","SOLUSD",1772356032723,11.71701075,85.346,85.311,3.02346107]
["bitfinex","SOLUSD",1772356034402,11.71701075,85.346,85.313,3.02346107]
["bitfinex","SOLUSD",1772356034919,4.07481866,85.34,85.313,3.02346107]
["bitfinex","SOLUSD",1772356036217,3.69383402,85.373,85.321,3.02346107]
["bitfinex","SOLUSD",1772356036218,2.89038222,85.353,85.321,3.02346107]
["bitfinex","SOLUSD",1772356036418,11.71618708,85.352,85.322,11.7203066]
["bitfinex","SOLUSD",1772356036727,7.00748548,85.35,85.323,3.02346107]
["bitfinex","SOLUSD",1772356037111,4.07481866,85.35,85.323,3.02346107]
["bitfinex","SOLUSD",1772356037320,11.71618708,85.352,85.323,3.02346107]
["bitfinex","SOLUSD",1772356037714,2.93266682,85.357,85.323,3.02346107]
["bitfinex","SOLUSD",1772356037935,2.93266682,85.369,85.331,3.03582759]
["bitfinex","SOLUSD",1772356038429,3.69383402,85.383,85.351,3.03582759]
["bitfinex","SOLUSD",1772356038430,14.64482849,85.382,85.351,3.03582759]
["bitfinex","SOLUSD",1772356038741,14.64482849,85.382,85.353,3.03582759]
["bitfinex","SOLUSD",1772356038910,2.93266682,85.382,85.353,3.03582759]
["bitfinex","SOLUSD",1772356040229,2.93266682,85.369,85.33,4.07481866]
["bitfinex","SOLUSD",1772356040414,2.93266682,85.369,85.325,3.69383402]
["bitfinex","SOLUSD",1772356040415,2.93266682,85.369,85.341,3.03582759]
["bitfinex","SOLUSD",1772356041017,2.93266682,85.369,85.318,29.30214022]
["bitfinex","SOLUSD",1772356041018,7.00748548,85.36,85.334,3.03582759]
["bitfinex","SOLUSD",1772356041227,7.00339617,85.36,85.334,3.03582759]
["bitfinex","SOLUSD",1772356042722,2.93266682,85.36,85.334,14.75435622]
["bitfinex","SOLUSD",1772356043032,2.93266682,85.358,85.334,3.03582759]
["bitfinex","SOLUSD",1772356043218,2.93266682,85.358,85.335,11.71852112]
["bitfinex","SOLUSD",1772356043616,11.714651,85.364,85.336,3.03582759]
["bitfinex","SOLUSD",1772356044429,9.69182687,85.38,85.341,3.03582759]
["bitfinex","SOLUSD",1772356044632,9.69182687,85.38,85.34,9.69182687]
["bitfinex","SOLUSD",1772356044633,14.64540565,85.378,85.343,3.03582759]
["bitfinex","SOLUSD",1772356044819,2.93266682,85.377,85.343,3.03582759]
["bitfinex","SOLUSD",1772356045021,2.93266682,85.369,85.343,3.03582759]
["bitfinex","SOLUSD",1772356045338,2.93266682,85.369,85.342,3.03582759]
["bitfinex","SOLUSD",1772356046037,9.69182687,85.36,85.329,3.03582759]
["bitfinex","SOLUSD",1772356046216,2.93266682,85.359,85.329,3.03582759]
["bitfinex","SOLUSD",1772356046421,9.69182687,85.35,85.329,3.03582759]
["bitfinex","SOLUSD",1772356046930,11.71618708,85.352,85.329,3.03582759]
["bitfinex","SOLUSD",1772356049536,11.71548096,85.358,85.33,9.69182687]
["bitfinex","SOLUSD",1772356049722,2.93266682,85.376,85.341,3.03582759]
["bitfinex","SOLUSD",1772356049929,11.71303074,85.375,85.341,3.03582759]
["bitfinex","SOLUSD",1772356050535,11.71247024,85.38,85.351,3.03582759]
["bitfinex","SOLUSD",1772356051427,11.71247024,85.38,85.353,3.03582759]
["bitfinex","SOLUSD",1772356052126,2.93266682,85.384,85.36,9.69182687]
["bitfinex","SOLUSD",1772356052842,2.93266682,85.384,85.36,12.72765446]
["bitfinex","SOLUSD",1772356053422,2.93266682,85.393,85.361,3.03582759]
["bitfinex","SOLUSD",1772356053716,2.93266682,85.393,85.37,12.72765446]
["bitfinex","SOLUSD",1772356054140,2.93266682,85.4,85.371,3.03582759]
["bitfinex","SOLUSD",1772356054342,2.93266682,85.408,85.371,3.03582759]
["bitfinex","SOLUSD",1772356056547,2.93266682,85.406,85.373,3.03582759]
["bitfinex","SOLUSD",1772356057232,2.93266682,85.406,85.381,3.03582759]
["bitfinex","SOLUSD",1772356057642,2.93266682,85.406,85.372,11.71344234]
["bitfinex","SOLUSD",1772356057643,2.93266682,85.419,85.391,3.03582759]
["bitfinex","SOLUSD",1772356057940,2.93266682,85.409,85.373,3.03582759]
["bitfinex","SOLUSD",1772356058850,2.93266682,85.407,85.375,3.03582759]
["bitfinex","SOLUSD",1772356060553,2.93266682,85.407,85.381,3.03582759]
["bitfinex","SOLUSD",1772356061044,11.70877924,85.406,85.382,3.03582759]
["bitfinex","SOLUSD",1772356061930,2.93266682,85.407,85.382,3.03582759]
["bitfinex","SOLUSD",1772356062540,11.70802989,85.412,85.382,3.03582759]
["bitfinex","SOLUSD",1772356062739,2.93266682,85.411,85.382,3.03582759]
["bitfinex","SOLUSD",1772356063248,9.89182687,85.42,85.38,9.69182687]
["bitfinex","SOLUSD",1772356063249,0.2,85.42,85.4,4.06435814]
["bitfinex","SOLUSD",1772356063552,0.2,85.42,85.395,3.03582759]
["bitfinex","SOLUSD",1772356064929,3.13266682,85.42,85.395,3.03582759]
["bitfinex","SOLUSD",1772356065340,3.13266682,85.42,85.397,3.03582759]
["bitfinex","SOLUSD",1772356065533,0.2,85.42,85.397,3.03582759]
["bitfinex","SOLUSD",1772356065847,3.13266682,85.42,85.397,3.03582759]
["bitfinex","SOLUSD",1772356066230,2.93266682,85.418,85.393,3.03582759]
["bitfinex","SOLUSD",1772356066552,4.06435814,85.44,85.401,3.3800784]
["bitfinex","SOLUSD",1772356066755,3.33704387,85.446,85.411,3.3800784]
["bitfinex","SOLUSD",1772356066756,15.04034667,85.446,85.411,3.3800784]
["bitfinex","SOLUSD",1772356066961,15.04034667,85.446,85.421,3.3800784]
["bitfinex","SOLUSD",1772356067341,11.70275014,85.45,85.423,3.3800784]
["bitfinex","SOLUSD",1772356067745,3.33704387,85.459,85.43,4.06435814]
["bitfinex","SOLUSD",1772356067946,11.70165461,85.458,85.431,3.3800784]
["bitfinex","SOLUSD",1772356068265,15.03869848,85.458,85.431,3.3800784]
["bitfinex","SOLUSD",1772356068639,3.33704387,85.466,85.431,3.3800784]
["bitfinex","SOLUSD",1772356068857,3.33704387,85.466,85.422,40.97305143]
["bitfinex","SOLUSD",1772356068858,0.2,85.47,85.441,3.3800784]
["bitfinex","SOLUSD",1772356069363,0.2,85.47,85.451,3.3800784]
["bitfinex","SOLUSD",1772356070860,40.9265777,85.519,85.471,3.3800784]
["bitfinex","SOLUSD",1772356071076,4.06435814,85.49,85.461,3.3800784]
["bitfinex","SOLUSD",1772356071239,7.40140201,85.49,85.461,3.3800784]
["bitfinex","SOLUSD",1772356071443,15.03445523,85.489,85.461,15.08125206]
["bitfinex","SOLUSD",1772356071759,15.03445523,85.489,85.462,3.3800784]
["bitfinex","SOLUSD",1772356072155,4.06435814,85.51,85.471,3.3800784]
["bitfinex","SOLUSD",1772356072470,3.33704387,85.509,85.471,3.3800784]
["bitfinex","SOLUSD",1772356073540,3.33704387,85.507,85.473,3.3800784]
["bitfinex","SOLUSD",1772356074575,3.33704387,85.499,85.466,15.08063424]
["bitfinex","SOLUSD",1772356074760,3.33704387,85.499,85.467,3.3800784]
["bitfinex","SOLUSD",1772356074966,3.33704387,85.506,85.471,3.3800784]
["bitfinex","SOLUSD",1772356075864,11.6952225,85.505,85.473,3.3800784]
["bitfinex","SOLUSD",1772356076164,3.33704387,85.504,85.473,3.3800784]
["bitfinex","SOLUSD",1772356077144,3.33704387,85.499,85.461,3.3800784]
["bitfinex","SOLUSD",1772356077960,3.33704387,85.489,85.45,15.76710821]
["bitfinex","SOLUSD",1772356078166,3.33704387,85.489,85.45,7.44443654]
["bitfinex","SOLUSD",1772356078355,3.33704387,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1772356078666,3.33704387,85.489,85.451,15.08269159]
["bitfinex","SOLUSD",1772356079052,3.33704387,85.489,85.452,3.3800784]
["bitfinex","SOLUSD",1772356079586,3.33704387,85.488,85.452,3.3800784]
["bitfinex","SOLUSD",1772356079754,4.06435814,85.49,85.461,3.3800784]
["bitfinex","SOLUSD",1772356079954,15.7617227,85.49,85.463,3.3800784]
["bitfinex","SOLUSD",1772356080155,11.69659044,85.495,85.463,3.3800784]
["bitfinex","SOLUSD",1772356080568,15.03363431,85.495,85.463,3.3800784]
["bitfinex","SOLUSD",1772356080771,3.33704387,85.494,85.463,3.3800784]
["bitfinex","SOLUSD",1772356081076,4.06435814,85.49,85.463,3.3800784]
["bitfinex","SOLUSD",1772356081283,4.06435814,85.49,85.455,3.3800784]
["bitfinex","SOLUSD",1772356081284,3.33704387,85.489,85.455,3.3800784]
["bitfinex","SOLUSD",1772356081580,11.69659044,85.495,85.461,3.3800784]
["bitfinex","SOLUSD",1772356081983,3.33704387,85.496,85.461,3.3800784]
["bitfinex","SOLUSD",1772356082192,3.33704387,85.489,85.461,3.3800784]
["bitfinex","SOLUSD",1772356082359,3.33704387,85.489,85.44,33.32465357]
["bitfinex","SOLUSD",1772356082360,3.33704387,85.479,85.443,3.3800784]
["bitfinex","SOLUSD",1772356082976,4.06435814,85.47,85.443,3.3800784]
["bitfinex","SOLUSD",1772356083389,3.33704387,85.479,85.443,3.3800784]
["bitfinex","SOLUSD",1772356084689,3.33704387,85.477,85.443,3.3800784]
["bitfinex","SOLUSD",1772356086083,3.33704387,85.469,85.443,3.3800784]
["bitfinex","SOLUSD",1772356086377,3.33704387,85.469,85.428,29.26431714]
["bitfinex","SOLUSD",1772356086378,3.33704387,85.469,85.435,11.70468631]
["bitfinex","SOLUSD",1772356086555,3.33704387,85.459,85.42,9.66733366]
["bitfinex","SOLUSD",1772356086756,3.33704387,85.449,85.411,3.3800784]
["bitfinex","SOLUSD",1772356086961,3.33704387,85.449,85.421,3.3800784]
["bitfinex","SOLUSD",1772356087880,3.33704387,85.459,85.421,3.3800784]
["bitfinex","SOLUSD",1772356088468,9.66733366,85.46,85.423,3.3800784]
["bitfinex","SOLUSD",1772356088469,3.33704387,85.457,85.423,3.3800784]
["bitfinex","SOLUSD",1772356089373,9.66733366,85.45,85.423,3.3800784]
["bitfinex","SOLUSD",1772356090464,3.33704387,85.455,85.423,3.3800784]
["bitfinex","SOLUSD",1772356092385,11.70192847,85.456,85.431,3.3800784]
["bitfinex","SOLUSD",1772356094171,3.33704387,85.455,85.433,3.3800784]
["bitfinex","SOLUSD",1772356094870,11.70192847,85.456,85.433,3.3800784]
["bitfinex","SOLUSD",1772356095989,3.33704387,85.455,85.433,3.3800784]
["bitfinex","SOLUSD",1772356096882,11.70220235,85.454,85.433,3.3800784]
["bitfinex","SOLUSD",1772356097272,14.91751497,85.454,85.433,3.3800784]
["bitfinex","SOLUSD",1772356097479,3.21531262,85.453,85.425,3.40444613]
["bitfinex","SOLUSD",1772356098485,11.70247624,85.452,85.425,3.40444613]
["bitfinex","SOLUSD",1772356098868,3.21531262,85.451,85.426,3.40444613]
["bitfinex","SOLUSD",1772356101593,11.70275014,85.45,85.426,3.40444613]
["bitfinex","SOLUSD",1772356104691,11.69869347,85.48,85.441,3.40444613]
["bitfinex","SOLUSD",1772356104901,11.69869347,85.48,85.451,3.40444613]
["bitfinex","SOLUSD",1772356105108,3.21531262,85.479,85.451,3.40444613]
["bitfinex","SOLUSD",1772356105598,3.21531262,85.477,85.451,3.40444613]
["bitfinex","SOLUSD",1772356108400,14.91450303,85.476,85.451,3.40444613]
["bitfinex","SOLUSD",1772356108695,11.69919041,85.476,85.451,3.40444613]
["bitfinex","SOLUSD",1772356109188,11.69919041,85.476,85.46,4.06191647]
["bitfinex","SOLUSD",1772356109396,11.69919041,85.476,85.461,3.40444613]
["bitfinex","SOLUSD",1772356109597,11.69919041,85.476,85.46,4.06191647]
["bitfinex","SOLUSD",1772356109793,3.21531262,85.483,85.46,4.06191647]
["bitfinex","SOLUSD",1772356109986,11.69809555,85.484,85.45,4.06191647]
["bitfinex","SOLUSD",1772356109987,3.21531262,85.479,85.45,4.06191647]
["bitfinex","SOLUSD",1772356110190,3.21531262,85.479,85.451,3.40444613]
["bitfinex","SOLUSD",1772356111585,0.28432314,85.504,85.471,3.40444613]
["bitfinex","SOLUSD",1772356111790,29.23815498,85.505,85.471,3.40444613]
["bitfinex","SOLUSD",1772356111791,4.06191647,85.5,85.471,3.40444613]
["bitfinex","SOLUSD",1772356111991,3.21531262,85.499,85.471,3.40444613]
["bitfinex","SOLUSD",1772356112881,2.71531262,85.499,85.471,3.40444613]
["bitfinex","SOLUSD",1772356114483,11.69385487,85.515,85.481,3.40444613]
["bitfinex","SOLUSD",1772356114692,4.06191647,85.51,85.481,3.40444613]
["bitfinex","SOLUSD",1772356114893,3.21531262,85.509,85.481,3.40444613]
["bitfinex","SOLUSD",1772356115381,4.06191647,85.5,85.472,3.40444613]
["bitfinex","SOLUSD",1772356115585,3.21531262,85.506,85.472,3.40444613]
["bitfinex","SOLUSD",1772356115786,3.21531262,85.506,85.471,11.6997991]
["bitfinex","SOLUSD",1772356115787,11.69385487,85.515,85.481,3.40444613]
["bitfinex","SOLUSD",1772356116588,11.69385487,85.515,85.483,3.40444613]
["bitfinex","SOLUSD",1772356117392,3.21531262,85.514,85.483,3.40444613]
["bitfinex","SOLUSD",1772356117899,3.21531262,85.489,85.45,4.06191647]
["bitfinex","SOLUSD",1772356118198,4.06191647,85.47,85.415,3.40444613]
["bitfinex","SOLUSD",1772356118402,4.06191647,85.45,85.422,3.40444613]
["bitfinex","SOLUSD",1772356118604,4.06191647,85.45,85.423,15.11089521]
["bitfinex","SOLUSD",1772356118797,11.7028871,85.449,85.424,3.40444613]
["bitfinex","SOLUSD",1772356119812,29.24817162,85.476,85.441,3.40444613]
["bitfinex","SOLUSD",1772356120111,3.21531262,85.475,85.441,3.40444613]
["bitfinex","SOLUSD",1772356120692,14.9146399,85.475,85.441,3.40444613]
["bitfinex","SOLUSD",1772356121108,3.21531262,85.474,85.441,3.40444613]
["bitfinex","SOLUSD",1772356122207,4.06191647,85.47,85.441,3.40444613]
["bitfinex","SOLUSD",1772356122596,3.21531262,85.469,85.441,3.40444613]
["bitfinex","SOLUSD",1772356122999,11.70028548,85.468,85.441,3.40444613]
["bitfinex","SOLUSD",1772356124203,3.21531262,85.467,85.441,3.40444613]
["bitfinex","SOLUSD",1772356125091,3.21531262,85.465,85.434,3.40444613]
["bitfinex","SOLUSD",1772356126610,3.21531262,85.463,85.434,3.40444613]
["bitfinex","SOLUSD",1772356128007,11.70083309,85.464,85.436,3.4362599]
["bitfinex","SOLUSD",1772356128204,11.70083309,85.464,85.441,3.4362599]
["bitfinex","SOLUSD",1772356129121,11.70014859,85.469,85.443,3.4362599]
["bitfinex","SOLUSD",1772356129691,11.69952418,85.474,85.443,3.4362599]
["bitfinex","SOLUSD",1772356130209,14.96234641,85.474,85.443,3.4362599]
["bitfinex","SOLUSD",1772356131214,11.69894687,85.478,85.445,3.4362599]
["bitfinex","SOLUSD",1772356131516,11.69894687,85.478,85.451,3.4362599]
["bitfinex","SOLUSD",1772356131808,32.50657401,85.489,85.451,3.4362599]
["bitfinex","SOLUSD",1772356132306,29.24375178,85.489,85.461,3.4362599]
["bitfinex","SOLUSD",1772356132607,3.26282223,85.488,85.461,3.4362599]
["bitfinex","SOLUSD",1772356132910,11.69754819,85.488,85.461,3.4362599]
["bitfinex","SOLUSD",1772356134009,11.69754819,85.488,85.462,3.4362599]
["bitfinex","SOLUSD",1772356134194,3.26282223,85.487,85.462,3.4362599]
["bitfinex","SOLUSD",1772356135216,11.69782186,85.486,85.462,3.4362599]
["bitfinex","SOLUSD",1772356135410,14.96064409,85.486,85.462,3.4362599]
["bitfinex","SOLUSD",1772356135715,14.9599274,85.492,85.464,3.4362599]
["bitfinex","SOLUSD",1772356136817,11.69710517,85.492,85.464,3.4362599]
["bitfinex","SOLUSD",1772356137614,11.69618002,85.498,85.466,3.4362599]
["bitfinex","SOLUSD",1772356138202,3.26282223,85.497,85.466,3.4362599]
["bitfinex","SOLUSD",1772356138412,3.26282223,85.489,85.466,3.4362599]
["bitfinex","SOLUSD",1772356138901,3.26282223,85.489,85.456,11.7018834]
["bitfinex","SOLUSD",1772356139093,3.26282223,85.489,85.457,3.4362599]
["bitfinex","SOLUSD",1772356139603,3.26282223,85.467,85.442,3.4362599]
["bitfinex","SOLUSD",1772356139918,11.69976817,85.472,85.451,3.4362599]
["bitfinex","SOLUSD",1772356140097,3.26282223,85.498,85.461,3.4362599]
["bitfinex","SOLUSD",1772356141111,3.26282223,85.498,85.471,3.4362599]
["bitfinex","SOLUSD",1772356141820,11.69637352,85.497,85.471,3.4362599]
["bitfinex","SOLUSD",1772356142203,3.26282223,85.496,85.471,3.4362599]
["bitfinex","SOLUSD",1772356144625,11.69659044,85.495,85.471,3.4362599]
["bitfinex","SOLUSD",1772356144793,4.06191647,85.49,85.456,3.4362599]
["bitfinex","SOLUSD",1772356144999,3.26282223,85.489,85.456,3.4362599]
["bitfinex","SOLUSD",1772356146822,11.69754819,85.488,85.458,3.4362599]
["bitfinex","SOLUSD",1772356147002,11.69754819,85.488,85.461,3.4362599]
["bitfinex","SOLUSD",1772356149909,3.26282223,85.487,85.461,3.4362599]
["bitfinex","SOLUSD",1772356150708,4.06191647,85.48,85.451,3.4362599]
["bitfinex","SOLUSD",1772356150911,11.69754819,85.488,85.452,3.4362599]
["bitfinex","SOLUSD",1772356151120,11.69754819,85.488,85.461,3.4362599]
["bitfinex","SOLUSD",1772356152330,11.69754819,85.488,85.462,3.4362599]
["bitfinex","SOLUSD",1772356153712,40.93618315,85.499,85.464,3.4362599]
["bitfinex","SOLUSD",1772356154135,44.19900538,85.499,85.464,3.4362599]
["bitfinex","SOLUSD",1772356154310,3.26282223,85.498,85.464,3.4362599]
["bitfinex","SOLUSD",1772356157031,14.93861484,85.497,85.466,3.23388472]
["bitfinex","SOLUSD",1772356157232,3.24229802,85.496,85.461,11.70123968]
["bitfinex","SOLUSD",1772356157427,3.24229802,85.489,85.461,11.70123968]
["bitfinex","SOLUSD",1772356157728,3.24229802,85.489,85.462,3.23388472]
["bitfinex","SOLUSD",1772356158431,11.69754819,85.488,85.464,3.23388472]
["bitfinex","SOLUSD",1772356158939,3.24229802,85.487,85.464,3.23388472]
["bitfinex","SOLUSD",1772356159430,14.93926896,85.493,85.464,3.23388472]
["bitfinex","SOLUSD",1772356159638,3.24229802,85.492,85.464,3.23388472]
["bitfinex","SOLUSD",1772356160512,11.69713771,85.491,85.464,3.23388472]
["bitfinex","SOLUSD",1772356160730,11.69713771,85.491,85.466,3.23388472]
["bitfinex","SOLUSD",1772356162938,14.93861484,85.497,85.466,3.23388472]
["bitfinex","SOLUSD",1772356163436,3.24229802,85.496,85.466,3.23388472]
["bitfinex","SOLUSD",1772356164336,11.69659044,85.495,85.466,3.23388472]
["bitfinex","SOLUSD",1772356164537,11.69659044,85.495,85.457,3.23388472]
["bitfinex","SOLUSD",1772356164538,3.24229802,85.489,85.457,3.23388472]
["bitfinex","SOLUSD",1772356165242,40.93806654,85.495,85.461,3.23388472]
["bitfinex","SOLUSD",1772356165623,11.69659044,85.495,85.471,3.23388472]
["bitfinex","SOLUSD",1772356166238,11.69576964,85.501,85.471,14.93367616]
["bitfinex","SOLUSD",1772356166536,11.69576964,85.501,85.472,3.23388472]
["bitfinex","SOLUSD",1772356166742,3.24229802,85.5,85.472,3.23388472]
["bitfinex","SOLUSD",1772356166931,3.24229802,85.5,85.473,3.23388472]
["bitfinex","SOLUSD",1772356168839,11.69604322,85.499,85.473,3.23388472]
["bitfinex","SOLUSD",1772356170122,3.24229802,85.498,85.473,3.23388472]
["bitfinex","SOLUSD",1772356170439,3.24229802,85.508,85.471,3.23388472]
["bitfinex","SOLUSD",1772356170856,3.24229802,85.508,85.472,3.23388472]
["bitfinex","SOLUSD",1772356172220,40.93232132,85.507,85.472,3.23388472]
["bitfinex","SOLUSD",1772356172438,3.24229802,85.506,85.472,3.23388472]
["bitfinex","SOLUSD",1772356174441,11.6952225,85.505,85.472,3.23388472]
["bitfinex","SOLUSD",1772356174647,3.24229802,85.504,85.472,3.23388472]
["bitfinex","SOLUSD",1772356175032,3.24229802,85.504,85.473,11.69960104]
["bitfinex","SOLUSD",1772356175243,3.24229802,85.504,85.474,3.23388472]
["bitfinex","SOLUSD",1772356176344,11.6952225,85.505,85.481,3.23388472]
["bitfinex","SOLUSD",1772356176644,11.69399162,85.514,85.482,3.23388472]
["bitfinex","SOLUSD",1772356177049,3.24229802,85.518,85.491,3.23388472]
["bitfinex","SOLUSD",1772356177252,11.69330791,85.519,85.501,3.23388472]
["bitfinex","SOLUSD",1772356178549,11.69481218,85.508,85.482,3.23388472]
["bitfinex","SOLUSD",1772356178746,3.24229802,85.507,85.482,3.23388472]
["bitfinex","SOLUSD",1772356179833,3.24229802,85.507,85.484,3.23388472]
["bitfinex","SOLUSD",1772356180040,11.69432837,85.512,85.491,3.23388472]
["bitfinex","SOLUSD",1772356180432,11.69377231,85.516,85.491,3.23388472]
["bitfinex","SOLUSD",1772356181646,11.69377231,85.516,85.493,3.23388472]
["bitfinex","SOLUSD",1772356182149,11.89321404,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356182453,0.2,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356182651,4.2583025,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356182957,3.24229802,85.518,85.493,3.23388472]
["bitfinex","SOLUSD",1772356183251,11.69330791,85.519,85.495,3.23388472]
["bitfinex","SOLUSD",1772356184541,11.69330791,85.519,85.501,3.23388472]
["bitfinex","SOLUSD",1772356184736,0.2,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356184941,11.89325068,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356186356,0.2,85.52,85.501,3.23388472]
["bitfinex","SOLUSD",1772356186548,0.2,85.52,85.503,3.23388472]
["bitfinex","SOLUSD",1772356186738,3.37431673,85.519,85.496,3.46547571]
["bitfinex","SOLUSD",1772356187060,11.69330791,85.519,85.5,7.32898951]
["bitfinex","SOLUSD",1772356187359,11.69330791,85.519,85.501,3.27068701]
["bitfinex","SOLUSD",1772356188236,0.2,85.52,85.501,3.27068701]
["bitfinex","SOLUSD",1772356189253,0.2,85.53,85.501,3.27068701]
["bitfinex","SOLUSD",1772356189640,3.29312843,85.529,85.501,3.27068701]
["bitfinex","SOLUSD",1772356190449,11.69194074,85.529,85.501,3.27068701]
["bitfinex","SOLUSD",1772356190762,3.29312843,85.528,85.501,3.27068701]
["bitfinex","SOLUSD",1772356191633,11.69221415,85.527,85.501,3.27068701]
["bitfinex","SOLUSD",1772356192147,3.29312843,85.526,85.501,3.27068701]
["bitfinex","SOLUSD",1772356192868,3.29312843,85.509,85.48,4.0583025]
["bitfinex","SOLUSD",1772356193359,3.29312843,85.509,85.471,11.69984719]
["bitfinex","SOLUSD",1772356193540,3.29312843,85.499,85.46,4.0583025]
["bitfinex","SOLUSD",1772356193940,3.29312843,85.499,85.47,4.0583025]
["bitfinex","SOLUSD",1772356194139,3.29312843,85.519,85.49,4.0583025]
["bitfinex","SOLUSD",1772356194349,3.29312843,85.519,85.48,4.0583025]
["bitfinex","SOLUSD",1772356194555,3.29312843,85.509,85.48,4.0583025]
["bitfinex","SOLUSD",1772356195063,3.29312843,85.509,85.48,7.32898951]
["bitfinex","SOLUSD",1772356195355,3.29312843,85.507,85.482,3.27068701]
["bitfinex","SOLUSD",1772356196341,3.29312843,85.489,85.447,3.27068701]
["bitfinex","SOLUSD",1772356196545,3.29312843,85.48,85.451,3.27068701]
["bitfinex","SOLUSD",1772356197255,3.29312843,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1772356197457,3.29312843,85.48,85.453,3.27068701]
["bitfinex","SOLUSD",1772356198041,3.29312843,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1772356198461,3.29312843,85.478,85.453,3.27068701]
["bitfinex","SOLUSD",1772356198661,3.29312843,85.478,85.441,3.27068701]
["bitfinex","SOLUSD",1772356199161,3.29312843,85.478,85.45,4.0583025]
["bitfinex","SOLUSD",1772356200160,3.29312843,85.476,85.442,11.70384588]
["bitfinex","SOLUSD",1772356200365,3.29312843,85.469,85.427,11.70590094]
["bitfinex","SOLUSD",1772356200545,3.29312843,85.469,85.44,4.0583025]
["bitfinex","SOLUSD",1772356201339,3.29312843,85.469,85.436,3.27068701]
["bitfinex","SOLUSD",1772356201542,3.29312843,85.469,85.441,3.27068701]
["bitfinex","SOLUSD",1772356202040,40.9466874,85.477,85.441,3.27068701]
["bitfinex","SOLUSD",1772356202247,3.29312843,85.489,85.461,3.27068701]
["bitfinex","SOLUSD",1772356202548,3.29312843,85.487,85.455,11.70194688]
["bitfinex","SOLUSD",1772356202898,3.29312843,85.479,85.451,3.27068701]
["bitfinex","SOLUSD",1772356203955,3.29312843,85.479,85.453,3.27068701]
["bitfinex","SOLUSD",1772356204147,3.29312843,85.477,85.45,4.0583025]
["bitfinex","SOLUSD",1772356204347,3.29312843,85.477,85.451,14.9733002]
["bitfinex","SOLUSD",1772356204549,3.29312843,85.469,85.442,3.27068701]
["bitfinex","SOLUSD",1772356204768,3.29312843,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1772356205851,3.29312843,85.475,85.45,4.0583025]
["bitfinex","SOLUSD",1772356206051,3.29312843,85.475,85.45,7.32898951]
["bitfinex","SOLUSD",1772356206370,3.29312843,85.474,85.451,3.27068701]
["bitfinex","SOLUSD",1772356207968,11.69960104,85.473,85.451,3.27068701]
["bitfinex","SOLUSD",1772356208273,11.69960104,85.473,85.417,3.69383402]
["bitfinex","SOLUSD",1772356208274,4.0583025,85.51,85.461,3.27068701]
["bitfinex","SOLUSD",1772356208452,3.29312843,85.519,85.5,4.0583025]
["bitfinex","SOLUSD",1772356208658,3.29312843,85.519,85.452,11.70247624]
["bitfinex","SOLUSD",1772356208659,3.29312843,85.509,85.48,4.0583025]
["bitfinex","SOLUSD",1772356209779,3.29312843,85.507,85.48,4.0583025]
["bitfinex","SOLUSD",1772356210569,3.29312843,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772356210766,3.29312843,85.507,85.49,4.0583025]
["bitfinex","SOLUSD",1772356211594,3.29312843,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1772356214875,3.29312843,85.507,85.481,14.96919311]
["bitfinex","SOLUSD",1772356215384,3.29312843,85.524,85.491,3.27068701]
["bitfinex","SOLUSD",1772356215561,3.29312843,85.524,85.481,40.94477135]
["bitfinex","SOLUSD",1772356215562,3.29312843,85.528,85.501,3.27068701]
["bitfinex","SOLUSD",1772356215759,11.69194074,85.529,85.47,4.0583025]
["bitfinex","SOLUSD",1772356215760,3.29312843,85.509,85.474,3.27068701]
["bitfinex","SOLUSD",1772356215961,3.29312843,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1772356216457,3.29312843,85.507,85.475,11.69932728]
["bitfinex","SOLUSD",1772356217077,3.29312843,85.507,85.48,4.0583025]
["bitfinex","SOLUSD",1772356217279,3.29312843,85.507,85.49,4.0583025]
["bitfinex","SOLUSD",1772356218483,3.52871055,85.509,85.484,11.69807097]
["bitfinex","SOLUSD",1772356219382,3.52871055,85.509,85.484,15.19148384]
["bitfinex","SOLUSD",1772356219680,3.52871055,85.519,85.49,7.55171537]
["bitfinex","SOLUSD",1772356220680,3.52871055,85.517,85.483,15.19159966]
["bitfinex","SOLUSD",1772356220886,3.52871055,85.509,85.48,4.0583025]
["bitfinex","SOLUSD",1772356221857,3.52871055,85.509,85.482,3.49341287]
["bitfinex","SOLUSD",1772356222906,3.52871055,85.507,85.482,3.49341287]
["bitfinex","SOLUSD",1772356224693,3.52871055,85.507,85.455,61.9]
["bitfinex","SOLUSD",1772356224694,3.52871055,85.489,85.448,3.49341287]
["bitfinex","SOLUSD",1772356224996,3.52871055,85.479,85.45,4.0583025]
["bitfinex","SOLUSD",1772356225364,3.52871055,85.479,85.45,4.0594772]
["bitfinex","SOLUSD",1772356225975,3.52871055,85.479,85.449,3.49341287]
["bitfinex","SOLUSD",1772356227189,3.52871055,85.477,85.449,3.49341287]
["bitfinex","SOLUSD",1772356228878,11.69891668,85.478,85.44,4.0594772]
["bitfinex","SOLUSD",1772356228879,3.52871055,85.469,85.44,4.0594772]
["bitfinex","SOLUSD",1772356229074,3.52871055,85.469,85.441,3.49341287]
["bitfinex","SOLUSD",1772356229285,58.48713621,85.489,85.43,15.76492491]
["bitfinex","SOLUSD",1772356229286,3.52871055,85.459,85.43,15.76492491]
["bitfinex","SOLUSD",1772356229885,3.52871055,85.459,85.431,3.49341287]
["bitfinex","SOLUSD",1772356231698,3.52871055,85.459,85.433,3.49341287]
["bitfinex","SOLUSD",1772356233575,11.69896571,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1772356233786,3.52871055,85.477,85.453,3.49341287]
["bitfinex","SOLUSD",1772356234905,3.52871055,85.475,85.45,4.0594772]
["bitfinex","SOLUSD",1772356237104,11.69946416,85.474,85.451,3.49341287]
["bitfinex","SOLUSD",1772356237295,15.22817471,85.474,85.451,3.49341287]
["bitfinex","SOLUSD",1772356237494,3.52871055,85.473,85.451,3.49341287]
["bitfinex","SOLUSD",1772356237691,3.52871055,85.473,85.444,3.49341287]
["bitfinex","SOLUSD",1772356238701,4.0594772,85.47,85.443,11.70365096]
["bitfinex","SOLUSD",1772356238911,3.52871055,85.469,85.443,11.70365096]
["bitfinex","SOLUSD",1772356239204,3.52871055,85.469,85.444,3.49341287]
["bitfinex","SOLUSD",1772356240803,3.52871055,85.469,85.45,4.0594772]
["bitfinex","SOLUSD",1772356241186,3.52871055,85.469,85.45,7.55289007]
["bitfinex","SOLUSD",1772356241510,3.52871055,85.475,85.451,3.49341287]
["bitfinex","SOLUSD",1772356243311,3.52871055,85.475,85.45,4.0594772]
["bitfinex","SOLUSD",1772356243312,15.22720199,85.482,85.453,3.49341287]
["bitfinex","SOLUSD",1772356243493,11.69849144,85.482,85.453,3.49341287]
["bitfinex","SOLUSD",1772356243808,3.52871055,85.481,85.453,3.49341287]
["bitfinex","SOLUSD",1772356245509,3.52871055,85.503,85.471,3.49341287]
["bitfinex","SOLUSD",1772356247930,3.52871055,85.503,85.473,3.42469693]
["bitfinex","SOLUSD",1772356248307,3.48374138,85.508,85.481,3.42469693]
["bitfinex","SOLUSD",1772356249097,11.69382169,85.516,85.491,3.42469693]
["bitfinex","SOLUSD",1772356249808,15.17756307,85.516,85.491,3.42469693]
["bitfinex","SOLUSD",1772356250199,3.48374138,85.522,85.493,3.42469693]
["bitfinex","SOLUSD",1772356250394,3.48374138,85.519,85.487,11.69760342]
["bitfinex","SOLUSD",1772356251517,3.48374138,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1772356253113,3.48374138,85.509,85.482,3.42469693]
["bitfinex","SOLUSD",1772356253617,3.48374138,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1772356255438,3.48374138,85.509,85.483,15.12292932]
["bitfinex","SOLUSD",1772356256319,3.48374138,85.509,85.485,11.6979587]
["bitfinex","SOLUSD",1772356257115,3.48374138,85.509,85.486,3.42469693]
["bitfinex","SOLUSD",1772356258499,3.48374138,85.509,85.49,4.0594772]
["bitfinex","SOLUSD",1772356259707,3.48374138,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1772356260016,11.6934852,85.518,85.492,3.42469693]
["bitfinex","SOLUSD",1772356260321,3.48374138,85.517,85.492,3.42469693]
["bitfinex","SOLUSD",1772356261513,15.17745951,85.516,85.493,11.69686407]
["bitfinex","SOLUSD",1772356261710,15.17745951,85.516,85.493,3.42469693]
["bitfinex","SOLUSD",1772356261911,3.48374138,85.515,85.493,3.42469693]
["bitfinex","SOLUSD",1772356263616,11.69399162,85.514,85.493,3.42469693]
["bitfinex","SOLUSD",1772356263822,15.177733,85.514,85.493,3.42469693]
["bitfinex","SOLUSD",1772356264315,3.48374138,85.513,85.493,3.42469693]
["bitfinex","SOLUSD",1772356264723,11.69426513,85.512,85.493,3.42469693]
["bitfinex","SOLUSD",1772356266215,3.48374138,85.519,85.493,3.42469693]
["bitfinex","SOLUSD",1772356267512,3.48374138,85.518,85.494,11.69672725]
["bitfinex","SOLUSD",1772356270026,11.69358139,85.517,85.494,11.69672725]
["bitfinex","SOLUSD",1772356270226,3.48374138,85.516,85.494,11.69672725]
["bitfinex","SOLUSD",1772356273930,3.48374138,85.514,85.49,15.75671772]
["bitfinex","SOLUSD",1772356274228,3.48374138,85.514,85.49,19.18141465]
["bitfinex","SOLUSD",1772356274631,3.48374138,85.514,85.491,3.42469693]
["bitfinex","SOLUSD",1772356277124,3.48374138,85.514,85.493,3.3609271]
["bitfinex","SOLUSD",1772356278547,3.26654351,85.512,85.48,11.69864295]
["bitfinex","SOLUSD",1772356278835,3.26654351,85.499,85.461,3.3609271]
["bitfinex","SOLUSD",1772356279424,3.26654351,85.499,85.47,4.0594772]
["bitfinex","SOLUSD",1772356279630,3.26654351,85.499,85.47,7.4204043]
["bitfinex","SOLUSD",1772356280714,3.26654351,85.497,85.471,11.69987481]
["bitfinex","SOLUSD",1772356281233,3.26654351,85.503,85.481,3.3609271]
["bitfinex","SOLUSD",1772356281414,3.26654351,85.509,85.481,3.3609271]
["bitfinex","SOLUSD",1772356282531,3.26654351,85.507,85.481,3.3609271]
["bitfinex","SOLUSD",1772356284033,3.26654351,85.505,85.481,3.3609271]
["bitfinex","SOLUSD",1772356284935,3.26654351,85.505,85.475,3.3609271]
["bitfinex","SOLUSD",1772356286020,3.26654351,85.503,85.475,3.3609271]
["bitfinex","SOLUSD",1772356286923,3.26654351,85.503,85.477,3.3609271]
["bitfinex","SOLUSD",1772356287139,3.26654351,85.515,85.491,3.3609271]
["bitfinex","SOLUSD",1772356288415,3.26654351,85.513,85.491,3.3609271]
["bitfinex","SOLUSD",1772356290241,3.26654351,85.511,85.492,11.69700088]
["bitfinex","SOLUSD",1772356290743,3.26654351,85.511,85.493,3.3609271]
["bitfinex","SOLUSD",1772356292619,3.26654351,85.517,85.495,3.3609271]
["bitfinex","SOLUSD",1772356294342,3.26654351,85.517,85.497,3.3609271]
["bitfinex","SOLUSD",1772356295437,4.2559944,85.53,85.493,3.3609271]
["bitfinex","SOLUSD",1772356295438,3.26654351,85.515,85.493,3.3609271]
["bitfinex","SOLUSD",1772356297444,3.26654351,85.528,85.501,3.3609271]
["bitfinex","SOLUSD",1772356297748,3.26654351,85.524,85.501,3.3609271]
["bitfinex","SOLUSD",1772356298330,3.26654351,85.524,85.496,3.3609271]
["bitfinex","SOLUSD",1772356298527,3.26654351,85.519,85.485,3.3609271]
["bitfinex","SOLUSD",1772356298735,3.26654351,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1772356300251,3.26654351,85.507,85.478,11.69878868]
["bitfinex","SOLUSD",1772356300474,3.26654351,85.507,85.471,11.69974227]
["bitfinex","SOLUSD",1772356300750,3.26654351,85.499,85.471,11.69974227]
["bitfinex","SOLUSD",1772356301742,3.26654351,85.497,85.471,11.69974227]
["bitfinex","SOLUSD",1772356301946,3.26654351,85.497,85.472,3.3609271]
["bitfinex","SOLUSD",1772356302330,3.26654351,85.497,85.471,11.69974227]
["bitfinex","SOLUSD",1772356302331,3.26654351,85.504,85.481,3.3609271]
["bitfinex","SOLUSD",1772356303456,3.26654351,85.504,85.48,4.0559944]
["bitfinex","SOLUSD",1772356303748,3.26654351,85.502,85.476,11.69919041]
["bitfinex","SOLUSD",1772356303927,3.26654351,85.502,85.477,3.3609271]
["bitfinex","SOLUSD",1772356304835,3.26654351,85.5,85.48,4.0559944]
["bitfinex","SOLUSD",1772356305652,3.26654351,85.507,85.481,3.3609271]
["bitfinex","SOLUSD",1772356305854,3.26654351,85.506,85.481,3.3609271]
["bitfinex","SOLUSD",1772356307430,3.45848147,85.504,85.481,3.3609271]
["bitfinex","SOLUSD",1772356308232,3.45848147,85.504,85.483,3.35049993]
["bitfinex","SOLUSD",1772356309448,3.45848147,85.504,85.484,11.69809555]
["bitfinex","SOLUSD",1772356309642,3.45848147,85.504,85.485,3.35049993]
["bitfinex","SOLUSD",1772356311642,3.45848147,85.504,85.487,3.35049993]
["bitfinex","SOLUSD",1772356313054,3.45848147,85.504,85.488,11.69754819]
["bitfinex","SOLUSD",1772356313743,3.45848147,85.504,85.475,3.35049993]
["bitfinex","SOLUSD",1772356314050,3.45848147,85.499,85.465,3.35049993]
["bitfinex","SOLUSD",1772356314262,3.45848147,85.489,85.46,7.40649433]
["bitfinex","SOLUSD",1772356314659,4.0559944,85.48,85.44,4.0559944]
["bitfinex","SOLUSD",1772356314839,3.45848147,85.479,85.441,3.35049993]
["bitfinex","SOLUSD",1772356315034,3.45848147,85.477,85.442,11.70384588]
["bitfinex","SOLUSD",1772356315436,3.45848147,85.469,85.435,3.69383402]
["bitfinex","SOLUSD",1772356315764,3.45848147,85.459,85.431,11.70524072]
["bitfinex","SOLUSD",1772356316537,3.45848147,85.457,85.427,11.70590094]
["bitfinex","SOLUSD",1772356316752,3.45848147,85.457,85.427,15.05640087]
["bitfinex","SOLUSD",1772356317163,3.45848147,85.457,85.43,4.0559944]
["bitfinex","SOLUSD",1772356318556,3.45848147,85.457,85.431,11.70535285]
["bitfinex","SOLUSD",1772356319244,3.45848147,85.455,85.431,11.70535285]
["bitfinex","SOLUSD",1772356319559,11.70142312,85.46,85.432,3.35049993]
["bitfinex","SOLUSD",1772356319742,3.45848147,85.459,85.432,3.35049993]
["bitfinex","SOLUSD",1772356319944,3.45848147,85.459,85.44,4.0559944]
["bitfinex","SOLUSD",1772356320145,3.45848147,85.472,85.451,3.35049993]
["bitfinex","SOLUSD",1772356321240,3.45848147,85.47,85.443,3.35049993]
["bitfinex","SOLUSD",1772356321440,3.45848147,85.469,85.442,11.70380024]
["bitfinex","SOLUSD",1772356323244,3.45848147,85.473,85.443,3.35049993]
["bitfinex","SOLUSD",1772356323565,3.45848147,85.487,85.461,3.35049993]
["bitfinex","SOLUSD",1772356323768,3.45848147,85.487,85.442,11.70380024]
["bitfinex","SOLUSD",1772356323769,3.45848147,85.487,85.47,4.0559944]
["bitfinex","SOLUSD",1772356324058,11.69614077,85.499,85.471,3.35049993]
["bitfinex","SOLUSD",1772356324550,40.93624884,85.499,85.461,3.35049993]
["bitfinex","SOLUSD",1772356325545,0.28432314,85.518,85.463,3.35049993]
["bitfinex","SOLUSD",1772356325863,3.45848147,85.509,85.471,3.35049993]
["bitfinex","SOLUSD",1772356326259,3.45848147,85.509,85.481,3.35049993]
["bitfinex","SOLUSD",1772356327466,3.45848147,85.517,85.483,3.35049993]
["bitfinex","SOLUSD",1772356328758,3.45848147,85.515,85.485,3.35049993]
["bitfinex","SOLUSD",1772356328959,3.45848147,85.515,85.491,3.35049993]
["bitfinex","SOLUSD",1772356331264,3.45848147,85.515,85.492,11.69700088]
["bitfinex","SOLUSD",1772356331964,15.15247309,85.514,85.492,3.35049993]
["bitfinex","SOLUSD",1772356332758,11.69399162,85.514,85.492,3.35049993]
["bitfinex","SOLUSD",1772356333062,15.1527466,85.512,85.492,3.35049993]
["bitfinex","SOLUSD",1772356333360,3.45848147,85.511,85.492,3.35049993]
["bitfinex","SOLUSD",1772356335769,15.15302012,85.51,85.492,3.35049993]
["bitfinex","SOLUSD",1772356337151,3.26175853,85.509,85.492,3.35049993]
["bitfinex","SOLUSD",1772356337351,3.26175853,85.509,85.48,4.0559944]
["bitfinex","SOLUSD",1772356337352,3.26175853,85.509,85.452,3.29201089]
["bitfinex","SOLUSD",1772356337577,3.26175853,85.509,85.471,3.29201089]
["bitfinex","SOLUSD",1772356337865,3.26175853,85.507,85.482,3.29201089]
["bitfinex","SOLUSD",1772356338264,3.26175853,85.499,85.474,3.29201089]
["bitfinex","SOLUSD",1772356340065,3.26175853,85.499,85.48,4.0559944]
["bitfinex","SOLUSD",1772356340376,3.26175853,85.505,85.481,3.29201089]
["bitfinex","SOLUSD",1772356343264,3.26175853,85.505,85.483,3.29201089]
["bitfinex","SOLUSD",1772356343980,11.69535928,85.504,85.483,3.29201089]
["bitfinex","SOLUSD",1772356344159,14.95711781,85.504,85.483,3.29201089]
["bitfinex","SOLUSD",1772356344356,3.26175853,85.504,85.483,3.29201089]
["bitfinex","SOLUSD",1772356345051,3.26175853,85.504,85.48,4.0559944]
["bitfinex","SOLUSD",1772356345052,3.26175853,85.502,85.467,29.25093638]
["bitfinex","SOLUSD",1772356345255,3.26175853,85.502,85.481,3.29201089]
["bitfinex","SOLUSD",1772356346559,3.26175853,85.5,85.481,3.29201089]
["bitfinex","SOLUSD",1772356346977,3.26175853,85.5,85.476,3.29201089]
["bitfinex","SOLUSD",1772356349067,14.95780175,85.499,85.476,3.29201089]
["bitfinex","SOLUSD",1772356350760,3.26175853,85.498,85.476,3.29201089]
["bitfinex","SOLUSD",1772356352382,3.26175853,85.496,85.47,3.29201089]
["bitfinex","SOLUSD",1772356352563,3.26175853,85.489,85.45,4.05705255]
["bitfinex","SOLUSD",1772356353482,3.26175853,85.489,85.452,11.70239263]
["bitfinex","SOLUSD",1772356353781,3.26175853,85.487,85.452,11.70239263]
["bitfinex","SOLUSD",1772356354470,3.26175853,85.487,85.453,3.29201089]
["bitfinex","SOLUSD",1772356354870,3.26175853,85.485,85.453,3.29201089]
["bitfinex","SOLUSD",1772356357978,11.69809555,85.484,85.453,3.29201089]
["bitfinex","SOLUSD",1772356358177,3.26175853,85.483,85.453,3.29201089]
["bitfinex","SOLUSD",1772356358476,3.26175853,85.483,85.455,3.29201089]
["bitfinex","SOLUSD",1772356359386,3.26175853,85.483,85.461,3.29201089]
["bitfinex","SOLUSD",1772356359768,3.26175853,85.49,85.471,3.29201089]
["bitfinex","SOLUSD",1772356361068,11.69664302,85.495,85.471,3.29201089]
["bitfinex","SOLUSD",1772356361270,11.69664302,85.495,85.473,3.29201089]
["bitfinex","SOLUSD",1772356361473,3.26175853,85.509,85.481,3.29201089]
["bitfinex","SOLUSD",1772356362000,3.26175853,85.509,85.475,3.29201089]
["bitfinex","SOLUSD",1772356366991,3.3382568,85.507,85.476,3.25566589]
["bitfinex","SOLUSD",1772356370000,3.3382568,85.505,85.476,3.25566589]
["bitfinex","SOLUSD",1772356372981,3.3382568,85.503,85.478,3.25566589]
["bitfinex","SOLUSD",1772356376094,3.3382568,85.501,85.478,3.25566589]
["bitfinex","SOLUSD",1772356377301,3.3382568,85.499,85.47,4.05705255]
["bitfinex","SOLUSD",1772356377496,3.3382568,85.499,85.467,3.25566589]
["bitfinex","SOLUSD",1772356378506,11.69618002,85.498,85.467,3.25566589]
["bitfinex","SOLUSD",1772356378801,3.3382568,85.497,85.467,3.25566589]
["bitfinex","SOLUSD",1772356378999,4.05705255,85.49,85.463,11.70088937]
["bitfinex","SOLUSD",1772356379204,3.3382568,85.489,85.463,11.70088937]
["bitfinex","SOLUSD",1772356380502,3.3382568,85.489,85.463,14.95655526]
["bitfinex","SOLUSD",1772356380700,3.3382568,85.487,85.458,3.25566589]
["bitfinex","SOLUSD",1772356381884,3.3382568,85.479,85.453,3.25566589]
["bitfinex","SOLUSD",1772356383606,3.3382568,85.479,85.455,3.25566589]
["bitfinex","SOLUSD",1772356384609,3.3382568,85.477,85.455,3.25566589]
["bitfinex","SOLUSD",1772356385814,3.3382568,85.482,85.461,3.25566589]
["bitfinex","SOLUSD",1772356385995,4.25705255,85.53,85.461,3.25566589]
["bitfinex","SOLUSD",1772356385996,3.3382568,85.489,85.461,3.25566589]
["bitfinex","SOLUSD",1772356387617,3.3382568,85.489,85.463,3.25566589]
["bitfinex","SOLUSD",1772356388320,3.3382568,85.489,85.471,3.25566589]
["bitfinex","SOLUSD",1772356388990,3.3382568,85.492,85.471,3.25566589]
["bitfinex","SOLUSD",1772356392027,3.3382568,85.51,85.472,3.25566589]
["bitfinex","SOLUSD",1772356392208,3.3382568,85.519,85.491,3.25566589]
["bitfinex","SOLUSD",1772356392404,3.3382568,85.519,85.486,3.25566589]
["bitfinex","SOLUSD",1772356392707,3.3382568,85.509,85.486,3.25566589]
["bitfinex","SOLUSD",1772356397207,3.21485362,85.507,85.486,3.25566589]
["bitfinex","SOLUSD",1772356403608,3.21485362,85.505,85.486,3.25566589]
["bitfinex","SOLUSD",1772356404427,11.69508572,85.506,85.472,3.27910917]
["bitfinex","SOLUSD",1772356404428,3.21485362,85.499,85.472,3.27910917]
["bitfinex","SOLUSD",1772356405557,3.21485362,85.498,85.473,11.69949089]
["bitfinex","SOLUSD",1772356406604,3.21485362,85.498,85.473,14.97860006]
["bitfinex","SOLUSD",1772356407328,3.21485362,85.498,85.476,3.27910917]
["bitfinex","SOLUSD",1772356407618,14.91041943,85.503,85.481,3.27910917]
["bitfinex","SOLUSD",1772356407823,3.21485362,85.502,85.481,3.27910917]
["bitfinex","SOLUSD",1772356411322,11.69467541,85.509,85.481,3.27910917]
["bitfinex","SOLUSD",1772356411630,4.05673181,85.52,85.47,29.24976784]
["bitfinex","SOLUSD",1772356411631,3.21485362,85.519,85.491,3.27910917]
["bitfinex","SOLUSD",1772356412627,3.21485362,85.517,85.491,3.27910917]
["bitfinex","SOLUSD",1772356413829,11.69371813,85.516,85.491,3.27910917]
["bitfinex","SOLUSD",1772356414029,3.21485362,85.515,85.491,3.27910917]
["bitfinex","SOLUSD",1772356414631,3.21485362,85.515,85.492,14.97611005]
["bitfinex","SOLUSD",1772356415123,3.21485362,85.529,85.501,3.27910917]
["bitfinex","SOLUSD",1772356415335,0.2,85.53,85.511,3.27910917]
["bitfinex","SOLUSD",1772356417335,3.21485362,85.558,85.521,3.27910917]
["bitfinex","SOLUSD",1772356417535,3.21485362,85.558,85.53,4.05673181]
["bitfinex","SOLUSD",1772356417713,3.21485362,85.558,85.521,3.27910917]
["bitfinex","SOLUSD",1772356418029,3.21485362,85.558,85.531,3.27910917]
["bitfinex","SOLUSD",1772356418232,3.21485362,85.558,85.53,4.05673181]
["bitfinex","SOLUSD",1772356418233,0.2,85.56,85.541,3.27910917]
["bitfinex","SOLUSD",1772356419330,0.2,85.56,85.551,3.27910917]
["bitfinex","SOLUSD",1772356419822,3.21485362,85.572,85.551,3.27910917]
["bitfinex","SOLUSD",1772356420022,11.68524503,85.579,85.551,3.27910917]
["bitfinex","SOLUSD",1772356420219,11.68524503,85.579,85.56,7.33584098]
["bitfinex","SOLUSD",1772356420531,0.2,85.58,85.562,3.27910917]
["bitfinex","SOLUSD",1772356420731,0.2,85.58,85.542,40.91557363]
["bitfinex","SOLUSD",1772356420732,0.2,85.58,85.57,4.05673181]
["bitfinex","SOLUSD",1772356420912,3.21485362,85.586,85.57,4.05673181]
["bitfinex","SOLUSD",1772356421332,3.21485362,85.586,85.571,11.6862021]
["bitfinex","SOLUSD",1772356422036,26.71854232,85.588,85.573,3.27910917]
["bitfinex","SOLUSD",1772356422330,0.2,85.59,85.573,3.27910917]
["bitfinex","SOLUSD",1772356423130,0.2,85.59,85.57,4.05673181]
["bitfinex","SOLUSD",1772356423131,3.21485362,85.589,85.57,4.05673181]
["bitfinex","SOLUSD",1772356423336,3.21485362,85.589,85.558,29.21991717]
["bitfinex","SOLUSD",1772356423337,3.21485362,85.577,85.527,11.69221415]
["bitfinex","SOLUSD",1772356423538,3.21485362,85.549,85.522,11.69276507]
["bitfinex","SOLUSD",1772356426719,7.28506348,85.54,85.512,3.4792753]
["bitfinex","SOLUSD",1772356426937,3.40849875,85.539,85.512,3.4792753]
["bitfinex","SOLUSD",1772356427937,3.40849875,85.539,85.514,3.26564279]
["bitfinex","SOLUSD",1772356429331,3.40849875,85.545,85.514,3.26564279]
["bitfinex","SOLUSD",1772356430122,3.40849875,85.545,85.515,11.69385487]
["bitfinex","SOLUSD",1772356430322,3.40849875,85.545,85.516,3.26564279]
["bitfinex","SOLUSD",1772356430645,4.05673181,85.54,85.516,3.26564279]
["bitfinex","SOLUSD",1772356431138,7.46523056,85.54,85.516,3.26564279]
["bitfinex","SOLUSD",1772356431354,3.40849875,85.54,85.516,3.26564279]
["bitfinex","SOLUSD",1772356431938,3.40849875,85.548,85.521,3.26564279]
["bitfinex","SOLUSD",1772356432830,3.40849875,85.548,85.522,11.69289773]
["bitfinex","SOLUSD",1772356433139,3.40849875,85.546,85.522,11.69289773]
["bitfinex","SOLUSD",1772356435041,3.40849875,85.546,85.522,14.95854052]
["bitfinex","SOLUSD",1772356435564,3.40849875,85.546,85.523,3.26564279]
["bitfinex","SOLUSD",1772356435730,4.05673181,85.55,85.523,3.26564279]
["bitfinex","SOLUSD",1772356436124,7.46523056,85.55,85.523,3.26564279]
["bitfinex","SOLUSD",1772356436352,3.40849875,85.549,85.523,3.26564279]
["bitfinex","SOLUSD",1772356437030,3.40849875,85.549,85.524,11.69262429]
["bitfinex","SOLUSD",1772356438328,3.40849875,85.549,85.525,3.26564279]
["bitfinex","SOLUSD",1772356438632,3.40849875,85.548,85.519,11.69319022]
["bitfinex","SOLUSD",1772356440238,3.40849875,85.548,85.521,3.26564279]
["bitfinex","SOLUSD",1772356441143,3.40849875,85.548,85.523,3.26564279]
["bitfinex","SOLUSD",1772356442146,3.40849875,85.559,85.525,3.26564279]
["bitfinex","SOLUSD",1772356442453,3.40849875,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1772356442454,3.40849875,85.559,85.531,3.26564279]
["bitfinex","SOLUSD",1772356443443,29.21440397,85.575,85.541,3.26564279]
["bitfinex","SOLUSD",1772356443444,3.40849875,85.568,85.541,3.26564279]
["bitfinex","SOLUSD",1772356443622,3.40849875,85.549,85.503,3.26564279]
["bitfinex","SOLUSD",1772356443830,3.40849875,85.529,85.496,3.26564279]
["bitfinex","SOLUSD",1772356444030,11.69207744,85.528,85.497,11.69631682]
["bitfinex","SOLUSD",1772356444349,11.69207744,85.528,85.491,14.96267173]
["bitfinex","SOLUSD",1772356444350,3.40849875,85.519,85.491,14.96267173]
["bitfinex","SOLUSD",1772356444732,3.40849875,85.519,85.484,3.26564279]
["bitfinex","SOLUSD",1772356445048,3.40849875,85.509,85.484,3.26564279]
["bitfinex","SOLUSD",1772356445245,3.40849875,85.509,85.482,11.69829482]
["bitfinex","SOLUSD",1772356446543,3.40849875,85.507,85.478,11.69888307]
["bitfinex","SOLUSD",1772356446749,3.40849875,85.507,85.479,3.26564279]
["bitfinex","SOLUSD",1772356446943,3.40849875,85.507,85.478,11.69888307]
["bitfinex","SOLUSD",1772356447128,3.40849875,85.499,85.474,11.69943642]
["bitfinex","SOLUSD",1772356448343,3.40849875,85.499,85.47,4.05673181]
["bitfinex","SOLUSD",1772356448530,4.05673181,85.5,85.465,11.70068244]
["bitfinex","SOLUSD",1772356448531,3.40849875,85.497,85.465,11.70068244]
["bitfinex","SOLUSD",1772356449643,3.40849875,85.489,85.465,11.70068244]
["bitfinex","SOLUSD",1772356450147,3.40849875,85.489,85.461,11.70121618]
["bitfinex","SOLUSD",1772356450356,3.40849875,85.479,85.45,4.05673181]
["bitfinex","SOLUSD",1772356450640,3.40849875,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772356451241,3.40849875,85.486,85.461,3.26564279]
["bitfinex","SOLUSD",1772356452036,3.40849875,85.484,85.454,3.26564279]
["bitfinex","SOLUSD",1772356452751,3.40849875,85.482,85.45,4.05673181]
["bitfinex","SOLUSD",1772356452950,11.69823239,85.483,85.44,4.05673181]
["bitfinex","SOLUSD",1772356452951,3.40849875,85.479,85.441,3.26564279]
["bitfinex","SOLUSD",1772356455051,3.40849875,85.485,85.461,3.26564279]
["bitfinex","SOLUSD",1772356455551,3.40849875,85.492,85.461,3.26564279]
["bitfinex","SOLUSD",1772356455743,3.40849875,85.492,85.47,4.05673181]
["bitfinex","SOLUSD",1772356456055,3.40849875,85.492,85.471,3.26564279]
["bitfinex","SOLUSD",1772356458353,3.32592815,85.489,85.454,3.36886372]
["bitfinex","SOLUSD",1772356458540,3.32592815,85.479,85.45,7.42559553]
["bitfinex","SOLUSD",1772356458742,3.32592815,85.479,85.451,3.36886372]
["bitfinex","SOLUSD",1772356459445,3.32592815,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772356459645,3.32592815,85.479,85.453,3.36886372]
["bitfinex","SOLUSD",1772356461156,3.32592815,85.488,85.461,3.36886372]
["bitfinex","SOLUSD",1772356461350,3.32592815,85.495,85.462,11.70110692]
["bitfinex","SOLUSD",1772356461557,3.32592815,85.495,85.463,3.36886372]
["bitfinex","SOLUSD",1772356466047,3.32592815,85.493,85.465,3.36886372]
["bitfinex","SOLUSD",1772356469068,3.32592815,85.491,85.466,15.069423]
["bitfinex","SOLUSD",1772356469745,3.32592815,85.497,85.471,3.36886372]
["bitfinex","SOLUSD",1772356469949,3.32592815,85.509,85.471,3.36886372]
["bitfinex","SOLUSD",1772356470148,3.32592815,85.509,85.48,7.42559553]
["bitfinex","SOLUSD",1772356470959,3.32592815,85.499,85.473,3.36886372]
["bitfinex","SOLUSD",1772356471347,3.32592815,85.497,85.473,3.36886372]
["bitfinex","SOLUSD",1772356471558,3.32592815,85.497,85.48,4.05754222]
["bitfinex","SOLUSD",1772356473773,3.32592815,85.497,85.481,11.6985061]
["bitfinex","SOLUSD",1772356474569,3.32592815,85.505,85.482,3.36886372]
["bitfinex","SOLUSD",1772356475956,3.32592815,85.505,85.484,3.36886372]
["bitfinex","SOLUSD",1772356476172,3.32592815,85.505,85.49,4.05754222]
["bitfinex","SOLUSD",1772356476369,3.32592815,85.517,85.491,3.36886372]
["bitfinex","SOLUSD",1772356476566,3.32592815,85.523,85.5,7.42640594]
["bitfinex","SOLUSD",1772356476763,3.32592815,85.523,85.501,3.36886372]
["bitfinex","SOLUSD",1772356477559,3.32592815,85.522,85.501,3.36886372]
["bitfinex","SOLUSD",1772356478470,3.32592815,85.528,85.501,3.36886372]
["bitfinex","SOLUSD",1772356478670,3.32592815,85.528,85.503,3.36886372]
["bitfinex","SOLUSD",1772356479666,15.0181423,85.527,85.503,3.36886372]
["bitfinex","SOLUSD",1772356479870,3.32592815,85.526,85.503,3.36886372]
["bitfinex","SOLUSD",1772356485257,3.32592815,85.526,85.505,3.36886372]
["bitfinex","SOLUSD",1772356487869,3.13603177,85.524,85.5,7.2863968]
["bitfinex","SOLUSD",1772356488097,3.13603177,85.524,85.501,3.22885458]
["bitfinex","SOLUSD",1772356489269,3.13603177,85.522,85.49,4.05754222]
["bitfinex","SOLUSD",1772356489483,3.13603177,85.519,85.49,4.05754222]
["bitfinex","SOLUSD",1772356489690,3.13603177,85.519,85.491,3.22885458]
["bitfinex","SOLUSD",1772356490772,3.13603177,85.518,85.492,14.92585546]
["bitfinex","SOLUSD",1772356491375,3.13603177,85.518,85.487,11.69768502]
["bitfinex","SOLUSD",1772356491874,3.13603177,85.518,85.488,3.22885458]
["bitfinex","SOLUSD",1772356492291,3.13603177,85.518,85.491,3.22885458]
["bitfinex","SOLUSD",1772356492981,3.13603177,85.518,85.492,11.69700088]
["bitfinex","SOLUSD",1772356493182,3.13603177,85.517,85.493,3.22885458]
["bitfinex","SOLUSD",1772356494687,3.13603177,85.515,85.481,3.22885458]
["bitfinex","SOLUSD",1772356495678,3.13603177,85.515,85.49,4.05754222]
["bitfinex","SOLUSD",1772356495884,3.13603177,85.515,85.491,3.22885458]
["bitfinex","SOLUSD",1772356496485,14.829193,85.521,85.492,11.69700088]
["bitfinex","SOLUSD",1772356496683,14.829193,85.521,85.493,3.22885458]
["bitfinex","SOLUSD",1772356497091,14.829193,85.521,85.492,11.69700088]
["bitfinex","SOLUSD",1772356497092,3.13603177,85.538,85.511,3.22885458]
["bitfinex","SOLUSD",1772356497304,3.13603177,85.529,85.5,4.05754222]
["bitfinex","SOLUSD",1772356497679,3.13603177,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1772356498092,3.13603177,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1772356498286,3.13603177,85.519,85.49,4.05754222]
["bitfinex","SOLUSD",1772356498287,3.13603177,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1772356498484,3.13603177,85.517,85.486,11.69782186]
["bitfinex","SOLUSD",1772356498688,3.13603177,85.517,85.486,14.92667644]
["bitfinex","SOLUSD",1772356499199,3.13603177,85.517,85.49,4.05754222]
["bitfinex","SOLUSD",1772356499578,3.13603177,85.517,85.491,3.22885458]
["bitfinex","SOLUSD",1772356500882,3.13603177,85.515,85.488,3.22885458]
["bitfinex","SOLUSD",1772356501380,3.13603177,85.515,85.49,4.05754222]
["bitfinex","SOLUSD",1772356501998,3.13603177,85.515,85.483,11.69819766]
["bitfinex","SOLUSD",1772356502201,3.13603177,85.499,85.467,3.22885458]
["bitfinex","SOLUSD",1772356502882,3.13603177,85.497,85.468,11.70028548]
["bitfinex","SOLUSD",1772356503590,3.13603177,85.497,85.47,4.05754222]
["bitfinex","SOLUSD",1772356503983,3.13603177,85.505,85.48,4.05754222]
["bitfinex","SOLUSD",1772356504183,3.13603177,85.52,85.491,3.22885458]
["bitfinex","SOLUSD",1772356504404,3.13603177,85.52,85.5,4.05754222]
["bitfinex","SOLUSD",1772356504884,11.69248938,85.525,85.501,3.22885458]
["bitfinex","SOLUSD",1772356505211,11.69139976,85.533,85.501,3.22885458]
["bitfinex","SOLUSD",1772356505394,11.69139976,85.533,85.511,3.22885458]
["bitfinex","SOLUSD",1772356505699,29.2233774,85.548,85.511,3.22885458]
["bitfinex","SOLUSD",1772356505700,11.68948063,85.547,85.511,3.22885458]
["bitfinex","SOLUSD",1772356506512,11.68784113,85.559,85.531,3.22885458]
["bitfinex","SOLUSD",1772356506984,12.87323598,85.613,85.53,4.05754222]
["bitfinex","SOLUSD",1772356506985,11.68647524,85.569,85.541,3.22885458]
["bitfinex","SOLUSD",1772356507183,4.05754222,85.58,85.541,3.22885458]
["bitfinex","SOLUSD",1772356507184,3.13603177,85.577,85.541,3.22885458]
["bitfinex","SOLUSD",1772356507383,3.13603177,85.577,85.551,3.22885458]
["bitfinex","SOLUSD",1772356509711,11.6855193,85.576,85.551,3.22885458]
["bitfinex","SOLUSD",1772356510494,0.2,85.59,85.571,3.22885458]
["bitfinex","SOLUSD",1772356510694,0.2,85.59,85.551,40.91124809]
["bitfinex","SOLUSD",1772356510695,3.13603177,85.579,85.551,11.68891288]
["bitfinex","SOLUSD",1772356512404,3.13603177,85.579,85.551,14.91776746]
["bitfinex","SOLUSD",1772356514195,3.13603177,85.579,85.553,11.68866083]
["bitfinex","SOLUSD",1772356514513,3.13603177,85.579,85.553,14.91751541]
["bitfinex","SOLUSD",1772356514691,3.13603177,85.607,85.57,4.05754222]
["bitfinex","SOLUSD",1772356514894,3.13603177,85.607,85.56,4.05754222]
["bitfinex","SOLUSD",1772356514895,3.13603177,85.614,85.592,3.22885458]
["bitfinex","SOLUSD",1772356515305,3.13603177,85.621,85.601,3.22885458]
["bitfinex","SOLUSD",1772356515502,0.2,85.63,85.61,4.05754222]
["bitfinex","SOLUSD",1772356515792,3.13603177,85.619,85.565,3.22885458]
["bitfinex","SOLUSD",1772356515993,3.13603177,85.599,85.571,3.22885458]
["bitfinex","SOLUSD",1772356516206,3.13603177,85.599,85.58,4.05754222]
["bitfinex","SOLUSD",1772356516399,3.13603177,85.609,85.581,3.22885458]
["bitfinex","SOLUSD",1772356516603,3.38674948,85.608,85.581,3.22885458]
["bitfinex","SOLUSD",1772356516905,3.38674948,85.608,85.573,3.11461259]
["bitfinex","SOLUSD",1772356517094,3.38674948,85.608,85.581,3.11461259]
["bitfinex","SOLUSD",1772356518710,3.38674948,85.608,85.581,14.79942645]
["bitfinex","SOLUSD",1772356519105,3.38674948,85.608,85.582,3.11461259]
["bitfinex","SOLUSD",1772356519410,3.38674948,85.617,85.6,4.05754222]
["bitfinex","SOLUSD",1772356519597,3.38674948,85.628,85.601,3.11461259]
["bitfinex","SOLUSD",1772356519797,3.38674948,85.628,85.61,4.05754222]
["bitfinex","SOLUSD",1772356521402,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1772356522023,0.2,85.63,85.611,14.79535455]
["bitfinex","SOLUSD",1772356522199,0.2,85.63,85.612,3.11461259]
["bitfinex","SOLUSD",1772356522711,0.2,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1772356523210,3.58674948,85.63,85.61,4.05754222]
["bitfinex","SOLUSD",1772356523418,3.58674948,85.63,85.605,3.11461259]
["bitfinex","SOLUSD",1772356523613,3.58674948,85.63,85.606,14.79603678]
["bitfinex","SOLUSD",1772356523922,3.58674948,85.63,85.592,29.20822759]
["bitfinex","SOLUSD",1772356523923,3.38674948,85.619,85.591,3.11461259]
["bitfinex","SOLUSD",1772356524321,3.38674948,85.619,85.6,4.05754222]
["bitfinex","SOLUSD",1772356525421,0.2,85.63,85.611,3.11461259]
["bitfinex","SOLUSD",1772356526120,0.2,85.63,85.62,4.05754222]
["bitfinex","SOLUSD",1772356526320,0.2,85.63,85.611,3.11461259]
["bitfinex","SOLUSD",1772356527322,11.87825802,85.63,85.611,3.11461259]
["bitfinex","SOLUSD",1772356528104,0.2,85.63,85.611,3.11461259]
["bitfinex","SOLUSD",1772356528302,0.2,85.63,85.621,3.11461259]
["bitfinex","SOLUSD",1772356528919,4.25754222,85.66,85.62,4.05754222]
["bitfinex","SOLUSD",1772356528920,3.38674948,85.657,85.631,3.11461259]
["bitfinex","SOLUSD",1772356529123,15.06132391,85.657,85.632,3.11461259]
["bitfinex","SOLUSD",1772356529505,9.82444423,85.66,85.641,3.11461259]
["bitfinex","SOLUSD",1772356529506,0.2,85.66,85.641,3.11461259]
["bitfinex","SOLUSD",1772356529705,0.2,85.66,85.64,9.62444423]
["bitfinex","SOLUSD",1772356529706,0.2,85.67,85.651,3.11461259]
["bitfinex","SOLUSD",1772356530014,0.2,85.68,85.66,9.62444423]
["bitfinex","SOLUSD",1772356530211,3.58674948,85.68,85.66,9.62444423]
["bitfinex","SOLUSD",1772356530525,3.38674948,85.698,85.671,3.11461259]
["bitfinex","SOLUSD",1772356530701,3.38674948,85.698,85.68,9.62444423]
["bitfinex","SOLUSD",1772356531315,3.38674948,85.698,85.68,9.61405961]
["bitfinex","SOLUSD",1772356532308,9.81405961,85.71,85.64,9.61405961]
["bitfinex","SOLUSD",1772356532309,3.38674948,85.708,85.673,3.11461259]
["bitfinex","SOLUSD",1772356532921,9.81405961,85.71,85.65,40.86398131]
["bitfinex","SOLUSD",1772356532922,3.38674948,85.689,85.66,9.61405961]
["bitfinex","SOLUSD",1772356533840,3.38674948,85.679,85.65,12.7286722]
["bitfinex","SOLUSD",1772356534130,3.38674948,85.659,85.62,9.61405961]
["bitfinex","SOLUSD",1772356534430,3.38674948,85.659,85.63,9.61405961]
["bitfinex","SOLUSD",1772356534805,3.38674948,85.659,85.596,56.31383402]
["bitfinex","SOLUSD",1772356534806,3.38674948,85.647,85.613,3.11461259]
["bitfinex","SOLUSD",1772356535006,3.38674948,85.639,85.605,3.11461259]
["bitfinex","SOLUSD",1772356535221,3.38674948,85.659,85.631,3.11461259]
["bitfinex","SOLUSD",1772356535733,3.38674948,85.649,85.623,3.11461259]
["bitfinex","SOLUSD",1772356535910,3.38674948,85.658,85.63,9.61405961]
["bitfinex","SOLUSD",1772356536520,3.38674948,85.658,85.623,3.11461259]
["bitfinex","SOLUSD",1772356536718,9.61405961,85.65,85.623,3.11461259]
["bitfinex","SOLUSD",1772356536918,3.69383402,85.677,85.63,9.61405961]
["bitfinex","SOLUSD",1772356536919,3.38674948,85.659,85.63,9.61405961]
["bitfinex","SOLUSD",1772356537124,3.38674948,85.659,85.631,3.11461259]
["bitfinex","SOLUSD",1772356537528,11.67227902,85.674,85.641,3.11461259]
["bitfinex","SOLUSD",1772356537814,11.67227902,85.674,85.65,9.61405961]
["bitfinex","SOLUSD",1772356538018,3.38674948,85.678,85.65,9.61405961]
["bitfinex","SOLUSD",1772356538218,15.05849335,85.677,85.65,9.61405961]
["bitfinex","SOLUSD",1772356538413,3.38674948,85.677,85.65,12.7286722]
["bitfinex","SOLUSD",1772356538730,3.38674948,85.686,85.651,3.11461259]
["bitfinex","SOLUSD",1772356539034,9.61405961,85.68,85.653,3.11461259]
["bitfinex","SOLUSD",1772356539227,3.38674948,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1772356539437,3.38674948,85.679,85.646,3.11461259]
["bitfinex","SOLUSD",1772356539625,3.38674948,85.679,85.65,9.61405961]
["bitfinex","SOLUSD",1772356539827,11.67065414,85.685,85.66,9.61405961]
["bitfinex","SOLUSD",1772356540727,3.38674948,85.669,85.63,12.7286722]
["bitfinex","SOLUSD",1772356540926,3.38674948,85.657,85.622,3.11461259]
["bitfinex","SOLUSD",1772356541739,3.38674948,85.657,85.63,9.61405961]
["bitfinex","SOLUSD",1772356542123,11.67433281,85.658,85.631,3.11461259]
["bitfinex","SOLUSD",1772356542322,9.61405961,85.66,85.631,3.11461259]
["bitfinex","SOLUSD",1772356542644,3.38674948,85.678,85.651,3.11461259]
["bitfinex","SOLUSD",1772356543243,3.38674948,85.678,85.65,9.61405961]
["bitfinex","SOLUSD",1772356543244,3.38674948,85.687,85.66,9.61405961]
["bitfinex","SOLUSD",1772356543426,5.36086188,85.747,85.65,9.61405961]
["bitfinex","SOLUSD",1772356543427,3.38674948,85.679,85.65,9.61405961]
["bitfinex","SOLUSD",1772356543624,3.38674948,85.679,85.652,3.11461259]
["bitfinex","SOLUSD",1772356545144,3.38674948,85.667,85.64,9.61405961]
["bitfinex","SOLUSD",1772356545346,3.38674948,85.667,85.634,14.79221376]
["bitfinex","SOLUSD",1772356545550,3.38674948,85.659,85.634,3.11461259]
["bitfinex","SOLUSD",1772356546052,3.38674948,85.659,85.635,11.67746832]
["bitfinex","SOLUSD",1772356547447,3.21254402,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1772356548645,3.21254402,85.657,85.631,14.71079499]
["bitfinex","SOLUSD",1772356549152,3.21254402,85.657,85.632,3.03278119]
["bitfinex","SOLUSD",1772356549851,9.61405961,85.66,85.632,3.03278119]
["bitfinex","SOLUSD",1772356550152,11.6731124,85.667,85.641,3.03278119]
["bitfinex","SOLUSD",1772356550527,3.21254402,85.666,85.641,3.03278119]
["bitfinex","SOLUSD",1772356552155,14.88619542,85.663,85.641,3.03278119]
["bitfinex","SOLUSD",1772356552358,3.21254402,85.662,85.632,3.03278119]
["bitfinex","SOLUSD",1772356552954,3.21254402,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1772356553257,3.21254402,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1772356553956,3.21254402,85.657,85.63,9.61405961]
["bitfinex","SOLUSD",1772356554136,3.21254402,85.657,85.627,11.67851334]
["bitfinex","SOLUSD",1772356555057,3.21254402,85.657,85.627,14.71129453]
["bitfinex","SOLUSD",1772356555450,3.21254402,85.655,85.63,9.61405961]
["bitfinex","SOLUSD",1772356555673,11.67351512,85.664,85.641,3.03278119]
["bitfinex","SOLUSD",1772356556850,29.17914055,85.678,85.627,40.87491167]
["bitfinex","SOLUSD",1772356556851,11.67242506,85.672,85.651,3.03278119]
["bitfinex","SOLUSD",1772356557369,11.67174387,85.677,85.651,3.03278119]
["bitfinex","SOLUSD",1772356557547,11.67109553,85.682,85.651,3.03278119]
["bitfinex","SOLUSD",1772356557748,9.61405961,85.67,85.642,3.03278119]
["bitfinex","SOLUSD",1772356557947,3.69383402,85.703,85.66,9.61405961]
["bitfinex","SOLUSD",1772356557948,3.30947762,85.701,85.66,9.61405961]
["bitfinex","SOLUSD",1772356558162,3.30947762,85.701,85.67,9.61405961]
["bitfinex","SOLUSD",1772356558350,3.30947762,85.699,85.66,9.61405961]
["bitfinex","SOLUSD",1772356558555,3.30947762,85.699,85.67,9.61405961]
["bitfinex","SOLUSD",1772356559656,3.30947762,85.697,85.67,9.61405961]
["bitfinex","SOLUSD",1772356560247,11.66888375,85.698,85.642,0.28432314]
["bitfinex","SOLUSD",1772356560248,3.30947762,85.689,85.66,21.28801538]
["bitfinex","SOLUSD",1772356560465,3.30947762,85.679,85.65,9.61405961]
["bitfinex","SOLUSD",1772356560978,3.30947762,85.679,85.64,9.61405961]
["bitfinex","SOLUSD",1772356561274,40.84109313,85.698,85.63,9.61405961]
["bitfinex","SOLUSD",1772356561275,3.30947762,85.659,85.63,9.61405961]
["bitfinex","SOLUSD",1772356561648,3.30947762,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1772356563874,11.67265975,85.671,85.64,9.61405961]
["bitfinex","SOLUSD",1772356565375,3.30947762,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772356565574,3.30947762,85.659,85.621,29.19834154]
["bitfinex","SOLUSD",1772356565764,3.30947762,85.659,85.63,9.61405961]
["bitfinex","SOLUSD",1772356566085,9.61405961,85.67,85.64,9.61405961]
["bitfinex","SOLUSD",1772356566375,3.30947762,85.669,85.64,9.61405961]
["bitfinex","SOLUSD",1772356567056,40.85014997,85.679,85.63,9.61405961]
["bitfinex","SOLUSD",1772356567057,3.30947762,85.659,85.63,9.61405961]
["bitfinex","SOLUSD",1772356567563,3.30947762,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1772356567754,3.30947762,85.657,85.63,9.61405961]
["bitfinex","SOLUSD",1772356568155,11.67433281,85.658,85.552,122.85]
["bitfinex","SOLUSD",1772356568156,3.30947762,85.639,85.599,11.68237946]
["bitfinex","SOLUSD",1772356568383,3.30947762,85.639,85.601,0.28432314]
["bitfinex","SOLUSD",1772356568559,3.30947762,85.639,85.599,11.68237946]
["bitfinex","SOLUSD",1772356568956,3.30947762,85.639,85.61,9.61405961]
["bitfinex","SOLUSD",1772356569867,3.30947762,85.657,85.62,9.61405961]
["bitfinex","SOLUSD",1772356570061,3.30947762,85.656,85.62,9.61405961]
["bitfinex","SOLUSD",1772356570264,3.30947762,85.649,85.62,9.61405961]
["bitfinex","SOLUSD",1772356570781,3.30947762,85.639,85.61,9.61405961]
["bitfinex","SOLUSD",1772356572077,3.30947762,85.641,85.61,9.61405961]
["bitfinex","SOLUSD",1772356573367,3.30947762,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1772356574960,3.30947762,85.639,85.601,0.14216157]
["bitfinex","SOLUSD",1772356575156,3.30947762,85.639,85.61,9.61405961]
["bitfinex","SOLUSD",1772356575685,3.30947762,85.639,85.6,9.61405961]
["bitfinex","SOLUSD",1772356575886,3.30947762,85.639,85.61,9.61405961]
["bitfinex","SOLUSD",1772356576967,3.30947762,85.649,85.62,9.61405961]
["bitfinex","SOLUSD",1772356577580,3.30947762,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772356579366,3.30947762,85.647,85.611,11.68074196]
["bitfinex","SOLUSD",1772356579583,3.30947762,85.647,85.62,9.61405961]
["bitfinex","SOLUSD",1772356580095,58.35339365,85.685,85.56,38.45623844]
["bitfinex","SOLUSD",1772356580096,3.30947762,85.639,85.588,11.96820405]
["bitfinex","SOLUSD",1772356580395,3.30947762,85.629,85.566,3.69383402]
["bitfinex","SOLUSD",1772356580571,40.86493554,85.648,85.552,52.58]
["bitfinex","SOLUSD",1772356580572,3.30947762,85.599,85.56,9.61405961]
["bitfinex","SOLUSD",1772356580887,3.30947762,85.607,85.58,9.61405961]
["bitfinex","SOLUSD",1772356581076,9.61405961,85.64,85.59,9.61405961]
["bitfinex","SOLUSD",1772356581077,3.30947762,85.619,85.59,9.61405961]
["bitfinex","SOLUSD",1772356581466,3.30947762,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772356583970,3.30947762,85.609,85.58,9.61405961]
["bitfinex","SOLUSD",1772356584378,3.30947762,85.609,85.59,9.61405961]
["bitfinex","SOLUSD",1772356584779,3.30947762,85.618,85.59,9.61405961]
["bitfinex","SOLUSD",1772356585724,3.30947762,85.616,85.59,9.61405961]
["bitfinex","SOLUSD",1772356586271,3.30947762,85.633,85.6,9.61405961]
["bitfinex","SOLUSD",1772356586494,3.30947762,85.641,85.62,9.61405961]
["bitfinex","SOLUSD",1772356586673,3.30947762,85.639,85.61,9.61405961]
["bitfinex","SOLUSD",1772356588092,3.30947762,85.637,85.577,41.18316277]
["bitfinex","SOLUSD",1772356588390,3.30947762,85.637,85.61,9.61405961]
["bitfinex","SOLUSD",1772356590093,3.30947762,85.637,85.577,99.3257534]
["bitfinex","SOLUSD",1772356590094,3.30947762,85.664,85.63,9.61405961]
["bitfinex","SOLUSD",1772356590271,3.30947762,85.662,85.631,11.6780138]
["bitfinex","SOLUSD",1772356591095,3.30947762,85.679,85.65,9.61405961]
["bitfinex","SOLUSD",1772356591792,3.30947762,85.7,85.67,9.61405961]
["bitfinex","SOLUSD",1772356592388,3.30947762,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1772356592596,3.30947762,85.698,85.661,0.28432314]
["bitfinex","SOLUSD",1772356592775,3.30947762,85.698,85.67,9.61405961]
["bitfinex","SOLUSD",1772356593176,3.30947762,85.698,85.658,11.67433281]
["bitfinex","SOLUSD",1772356593374,3.30947762,85.698,85.66,9.61722811]
["bitfinex","SOLUSD",1772356593791,3.30947762,85.698,85.67,9.61722811]
["bitfinex","SOLUSD",1772356596081,0.2,85.71,85.681,0.28432314]
["bitfinex","SOLUSD",1772356596311,1e-08,85.71,85.7,9.61722811]
["bitfinex","SOLUSD",1772356596973,1e-08,85.71,85.681,0.28432314]
["bitfinex","SOLUSD",1772356597176,1e-08,85.71,85.7,9.61722811]
["bitfinex","SOLUSD",1772356597976,1e-08,85.71,85.69,9.61722811]
["bitfinex","SOLUSD",1772356597977,3.30947762,85.709,85.69,9.61722811]
["bitfinex","SOLUSD",1772356598183,1e-08,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1772356598378,3.30947762,85.709,85.69,9.61722811]
["bitfinex","SOLUSD",1772356598804,3.30947762,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772356599100,3.30947762,85.709,85.675,11.67198622]
["bitfinex","SOLUSD",1772356599799,3.30947762,85.709,85.68,9.61722811]
["bitfinex","SOLUSD",1772356600102,3.30947762,85.709,85.675,11.67198622]
["bitfinex","SOLUSD",1772356600103,1e-08,85.71,85.69,9.61722811]
["bitfinex","SOLUSD",1772356600306,1e-08,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1772356600891,1e-08,85.71,85.686,11.67046444]
["bitfinex","SOLUSD",1772356601576,1e-08,85.71,85.69,9.61722811]
["bitfinex","SOLUSD",1772356601775,1e-08,85.71,85.7,9.61722811]
["bitfinex","SOLUSD",1772356602408,1e-08,85.71,85.701,11.66847528]
["bitfinex","SOLUSD",1772356602900,3.30947762,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1772356603100,3.30947762,85.729,85.71,9.61722811]
["bitfinex","SOLUSD",1772356605110,3.30947762,85.719,85.69,9.61722811]
["bitfinex","SOLUSD",1772356605283,3.30947762,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1772356605692,3.30947762,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772356607188,3.30947762,85.709,85.681,40.84919643]
["bitfinex","SOLUSD",1772356607686,3.30947762,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1772356607888,3.30947762,85.709,85.69,9.61722811]
["bitfinex","SOLUSD",1772356608506,11.66559801,85.723,85.69,9.61722811]
["bitfinex","SOLUSD",1772356608507,3.30947762,85.718,85.69,9.61722811]
["bitfinex","SOLUSD",1772356608701,3.30947762,85.718,85.7,9.61722811]
["bitfinex","SOLUSD",1772356609008,11.66330374,85.739,85.71,9.61722811]
["bitfinex","SOLUSD",1772356609794,40.8215631,85.739,85.7,9.61722811]
["bitfinex","SOLUSD",1772356610098,9.61722811,85.73,85.69,9.61722811]
["bitfinex","SOLUSD",1772356610494,40.8215631,85.739,85.7,9.61722811]
["bitfinex","SOLUSD",1772356610800,2.93032885,85.738,85.71,9.61722811]
["bitfinex","SOLUSD",1772356611907,2.93032885,85.736,85.72,9.61722811]
["bitfinex","SOLUSD",1772356612408,1e-08,85.75,85.731,2.7425255]
["bitfinex","SOLUSD",1772356612592,9.81722811,85.78,85.751,0.28432314]
["bitfinex","SOLUSD",1772356612593,0.2,85.78,85.751,0.28432314]
["bitfinex","SOLUSD",1772356612792,3.02224837,85.779,85.75,9.61722811]
["bitfinex","SOLUSD",1772356613214,3.02224837,85.778,85.75,9.61722811]
["bitfinex","SOLUSD",1772356613407,3.02224837,85.778,85.72,9.61722811]
["bitfinex","SOLUSD",1772356613408,0.2,85.78,85.76,9.61722811]
["bitfinex","SOLUSD",1772356613810,0.2,85.78,85.744,2.96889743]
["bitfinex","SOLUSD",1772356613997,9.81722811,85.78,85.75,9.61722811]
["bitfinex","SOLUSD",1772356614197,0.2,85.78,85.75,9.61722811]
["bitfinex","SOLUSD",1772356614398,9.81722811,85.78,85.75,9.61722811]
["bitfinex","SOLUSD",1772356614805,9.61722811,85.76,85.73,9.61722811]
["bitfinex","SOLUSD",1772356615117,9.61722811,85.75,85.72,9.61722811]
["bitfinex","SOLUSD",1772356615421,2.93032885,85.749,85.72,9.61722811]
["bitfinex","SOLUSD",1772356615993,2.93032885,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772356616214,2.93032885,85.759,85.73,9.61722811]
["bitfinex","SOLUSD",1772356616420,2.93032885,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772356619299,2.93032885,85.769,85.731,2.93366004]
["bitfinex","SOLUSD",1772356619616,14.58955304,85.769,85.74,9.61722811]
["bitfinex","SOLUSD",1772356619813,2.93032885,85.768,85.73,9.61722811]
["bitfinex","SOLUSD",1772356620818,11.65922419,85.769,85.721,43.75073638]
["bitfinex","SOLUSD",1772356620819,2.93032885,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1772356621114,9.61722811,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1772356621115,2.93032885,85.758,85.73,9.61722811]
["bitfinex","SOLUSD",1772356621425,2.93032885,85.767,85.74,9.61722811]
["bitfinex","SOLUSD",1772356621604,9.61722811,85.77,85.74,12.51216054]
["bitfinex","SOLUSD",1772356621918,2.93032885,85.779,85.75,9.61722811]
["bitfinex","SOLUSD",1772356622103,2.93032885,85.779,85.721,40.83013496]
["bitfinex","SOLUSD",1772356622104,2.93032885,85.769,85.73,2.89493243]
["bitfinex","SOLUSD",1772356622431,2.93032885,85.769,85.74,9.61722811]
["bitfinex","SOLUSD",1772356623249,2.93032885,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1772356624535,1e-08,85.79,85.763,0.28432314]
["bitfinex","SOLUSD",1772356624711,2.93032885,85.82,85.8,9.61722811]
["bitfinex","SOLUSD",1772356624908,2.93032885,85.839,85.81,9.61722811]
["bitfinex","SOLUSD",1772356625320,2.93032885,85.839,85.82,9.61722811]
["bitfinex","SOLUSD",1772356625507,18.66111062,85.958,85.81,11.65361303]
["bitfinex","SOLUSD",1772356625508,9.61722811,85.89,85.832,0.28432314]
["bitfinex","SOLUSD",1772356625706,9.61722811,85.88,85.85,9.61722811]
["bitfinex","SOLUSD",1772356625905,9.61722811,85.88,85.84,0.28432314]
["bitfinex","SOLUSD",1772356625906,9.61722811,85.87,85.84,9.61722811]
["bitfinex","SOLUSD",1772356626118,9.61722811,85.87,85.831,0.28432314]
["bitfinex","SOLUSD",1772356626420,9.61722811,85.86,85.83,9.61722811]
["bitfinex","SOLUSD",1772356627228,9.61722811,85.86,85.825,2.96889743]
["bitfinex","SOLUSD",1772356627229,9.61722811,85.87,85.84,9.61722811]
["bitfinex","SOLUSD",1772356627404,2.93032885,85.872,85.84,9.61722811]
["bitfinex","SOLUSD",1772356627603,2.93032885,85.872,85.832,2.96889743]
["bitfinex","SOLUSD",1772356627920,2.93032885,85.859,85.83,9.61722811]
["bitfinex","SOLUSD",1772356628119,2.93032885,85.849,85.82,9.61722811]
["bitfinex","SOLUSD",1772356628325,58.21981838,85.882,85.812,11.65338181]
["bitfinex","SOLUSD",1772356628326,2.93032885,85.876,85.831,2.96889743]
["bitfinex","SOLUSD",1772356628510,2.93032885,85.859,85.83,9.61722811]
["bitfinex","SOLUSD",1772356628708,2.93032885,85.859,85.831,0.28432314]
["bitfinex","SOLUSD",1772356628903,2.93032885,85.881,85.85,12.58612554]
["bitfinex","SOLUSD",1772356629125,2.93032885,85.881,85.851,2.96889743]
["bitfinex","SOLUSD",1772356629317,9.61722811,85.88,85.851,2.96889743]
["bitfinex","SOLUSD",1772356629508,21.26138274,85.88,85.851,2.96889743]
["bitfinex","SOLUSD",1772356629825,24.19047419,85.89,85.86,9.61722811]
["bitfinex","SOLUSD",1772356630028,2.93032885,85.889,85.853,2.96889743]
["bitfinex","SOLUSD",1772356630802,11.64208904,85.896,85.861,2.96889743]
["bitfinex","SOLUSD",1772356631019,12.54755696,85.9,85.87,12.58612554]
["bitfinex","SOLUSD",1772356631220,12.74755696,85.92,85.89,9.61722811]
["bitfinex","SOLUSD",1772356631422,11.63950004,85.915,85.89,9.61722811]
["bitfinex","SOLUSD",1772356631822,11.64004829,85.911,85.883,2.96889743]
["bitfinex","SOLUSD",1772356632220,11.63922634,85.917,85.89,9.61722811]
["bitfinex","SOLUSD",1772356632538,2.93032885,85.899,85.851,3.25322057]
["bitfinex","SOLUSD",1772356632730,2.93032885,85.889,85.851,3.25322057]
["bitfinex","SOLUSD",1772356633613,2.93032885,85.879,85.843,11.649101]
["bitfinex","SOLUSD",1772356634137,9.61722811,85.88,85.83,9.61722811]
["bitfinex","SOLUSD",1772356634138,2.93032885,85.859,85.83,9.61722811]
["bitfinex","SOLUSD",1772356634505,2.93032885,85.859,85.827,11.65134514]
["bitfinex","SOLUSD",1772356635130,9.61722811,85.86,85.817,2.96889743]
["bitfinex","SOLUSD",1772356635131,2.93032885,85.849,85.817,2.96889743]
["bitfinex","SOLUSD",1772356635745,11.64849501,85.848,85.82,2.96889743]
["bitfinex","SOLUSD",1772356636230,11.64849501,85.848,85.796,29.13882481]
["bitfinex","SOLUSD",1772356636231,2.93032885,85.829,85.784,2.96889743]
["bitfinex","SOLUSD",1772356636411,9.61722811,85.81,85.784,2.96889743]
["bitfinex","SOLUSD",1772356636839,2.93032885,85.819,85.784,2.96889743]
["bitfinex","SOLUSD",1772356637338,9.61722811,85.82,85.761,40.81109128]
["bitfinex","SOLUSD",1772356637339,12.23415337,85.8,85.764,2.75882283]
["bitfinex","SOLUSD",1772356637541,2.61692526,85.799,85.764,2.75882283]
["bitfinex","SOLUSD",1772356637714,2.61692526,85.799,85.766,2.75882283]
["bitfinex","SOLUSD",1772356638044,14.27220859,85.798,85.766,2.75882283]
["bitfinex","SOLUSD",1772356638328,9.61722811,85.79,85.761,11.66031179]
["bitfinex","SOLUSD",1772356638535,2.61692526,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1772356639126,11.65528333,85.798,85.762,2.75882283]
["bitfinex","SOLUSD",1772356639437,2.61692526,85.789,85.756,11.66094308]
["bitfinex","SOLUSD",1772356639639,9.61722811,85.78,85.752,14.42030998]
["bitfinex","SOLUSD",1772356639810,11.65786497,85.779,85.752,2.75882283]
["bitfinex","SOLUSD",1772356640015,2.61692526,85.778,85.742,2.75882283]
["bitfinex","SOLUSD",1772356640237,2.61692526,85.769,85.732,2.75882283]
["bitfinex","SOLUSD",1772356641514,9.61722811,85.77,85.731,11.66439211]
["bitfinex","SOLUSD",1772356641515,2.61692526,85.779,85.74,9.61722811]
["bitfinex","SOLUSD",1772356641733,2.61692526,85.767,85.731,14.42321494]
["bitfinex","SOLUSD",1772356641925,11.65936013,85.768,85.731,11.66439211]
["bitfinex","SOLUSD",1772356641926,2.61692526,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1772356642346,11.65936013,85.768,85.732,2.75882283]
["bitfinex","SOLUSD",1772356643029,11.65936013,85.768,85.733,11.66412]
["bitfinex","SOLUSD",1772356643244,2.61692526,85.767,85.733,11.66412]
["bitfinex","SOLUSD",1772356643445,2.61692526,85.767,85.734,2.75882283]
["bitfinex","SOLUSD",1772356643933,2.61692526,85.767,85.74,9.61722811]
["bitfinex","SOLUSD",1772356644126,2.61692526,85.777,85.75,9.61722811]
["bitfinex","SOLUSD",1772356644328,2.61692526,85.788,85.751,2.75882283]
["bitfinex","SOLUSD",1772356645343,2.61692526,85.786,85.752,11.66153559]
["bitfinex","SOLUSD",1772356645786,2.61692526,85.786,85.724,58.32641357]
["bitfinex","SOLUSD",1772356645787,2.61692526,85.779,85.74,9.61722811]
["bitfinex","SOLUSD",1772356645959,2.61692526,85.779,85.74,24.03920455]
["bitfinex","SOLUSD",1772356646448,2.61692526,85.779,85.741,2.75882283]
["bitfinex","SOLUSD",1772356647226,2.61692526,85.749,85.711,2.75882283]
["bitfinex","SOLUSD",1772356647636,2.61692526,85.749,85.686,5.36086188]
["bitfinex","SOLUSD",1772356647637,9.61722811,85.76,85.721,2.75882283]
["bitfinex","SOLUSD",1772356647837,9.61722811,85.76,85.72,9.61722811]
["bitfinex","SOLUSD",1772356647838,2.61692526,85.739,85.702,2.75882283]
["bitfinex","SOLUSD",1772356648039,2.61692526,85.739,85.703,2.75882283]
["bitfinex","SOLUSD",1772356648653,9.61722811,85.73,85.703,2.75882283]
["bitfinex","SOLUSD",1772356649847,9.61722811,85.73,85.704,11.66806683]
["bitfinex","SOLUSD",1772356650061,9.61722811,85.73,85.705,2.75882283]
["bitfinex","SOLUSD",1772356650664,2.61692526,85.739,85.705,2.75882283]
["bitfinex","SOLUSD",1772356650961,2.61692526,85.748,85.705,2.75882283]
["bitfinex","SOLUSD",1772356651168,2.61692526,85.748,85.711,2.75882283]
["bitfinex","SOLUSD",1772356651743,2.61692526,85.748,85.712,11.66697778]
["bitfinex","SOLUSD",1772356652083,2.61692526,85.748,85.713,2.75882283]
["bitfinex","SOLUSD",1772356652645,29.14831216,85.769,85.707,11.6675504]
["bitfinex","SOLUSD",1772356652646,2.61692526,85.739,85.707,11.6675504]
["bitfinex","SOLUSD",1772356653645,2.61692526,85.737,85.707,11.6675504]
["bitfinex","SOLUSD",1772356655963,9.60881115,85.73,85.707,11.6675504]
["bitfinex","SOLUSD",1772356656450,2.61692526,85.737,85.707,14.42637323]
["bitfinex","SOLUSD",1772356656648,12.22573641,85.75,85.71,2.75882283]
["bitfinex","SOLUSD",1772356656855,2.61692526,85.759,85.712,2.75882283]
["bitfinex","SOLUSD",1772356657467,2.61692526,85.758,85.721,0.28432314]
["bitfinex","SOLUSD",1772356657772,2.61692526,85.768,85.722,2.75882283]
["bitfinex","SOLUSD",1772356657961,21.26930846,85.76,85.723,11.66548067]
["bitfinex","SOLUSD",1772356658271,21.26930846,85.76,85.724,2.75882283]
["bitfinex","SOLUSD",1772356659169,21.26930846,85.76,85.726,2.75882283]
["bitfinex","SOLUSD",1772356659374,2.61692526,85.749,85.71,9.60881115]
["bitfinex","SOLUSD",1772356659579,11.66049731,85.76,85.692,2.75882283]
["bitfinex","SOLUSD",1772356659580,9.60881115,85.72,85.692,2.75882283]
["bitfinex","SOLUSD",1772356659745,2.61692526,85.729,85.692,2.75882283]
["bitfinex","SOLUSD",1772356660462,2.61692526,85.738,85.701,2.75882283]
["bitfinex","SOLUSD",1772356661142,2.61692526,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1772356661848,2.61692526,85.748,85.711,2.75882283]
["bitfinex","SOLUSD",1772356662164,11.66221558,85.747,85.711,2.75882283]
["bitfinex","SOLUSD",1772356662346,9.60881115,85.74,85.711,2.75882283]
["bitfinex","SOLUSD",1772356664449,2.61692526,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1772356665172,2.61692526,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1772356665465,2.61692526,85.739,85.713,2.75882283]
["bitfinex","SOLUSD",1772356666068,2.61692526,85.748,85.713,2.75882283]
["bitfinex","SOLUSD",1772356666272,2.61692526,85.759,85.721,2.75882283]
["bitfinex","SOLUSD",1772356666580,9.60881115,85.75,85.723,2.75882283]
["bitfinex","SOLUSD",1772356666979,2.61296671,85.749,85.723,2.75882283]
["bitfinex","SOLUSD",1772356668578,2.61296671,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1772356668782,2.61296671,85.757,85.725,2.65747317]
["bitfinex","SOLUSD",1772356670286,9.60881115,85.75,85.725,2.65747317]
["bitfinex","SOLUSD",1772356671080,12.22177786,85.75,85.726,11.66507244]
["bitfinex","SOLUSD",1772356672165,2.61296671,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1772356672371,2.61296671,85.749,85.71,9.60881115]
["bitfinex","SOLUSD",1772356672763,2.61296671,85.749,85.711,2.65747317]
["bitfinex","SOLUSD",1772356672957,2.61296671,85.757,85.721,2.65747317]
["bitfinex","SOLUSD",1772356673363,2.61296671,85.749,85.704,0.28432314]
["bitfinex","SOLUSD",1772356673559,9.60881115,85.75,85.711,2.65747317]
["bitfinex","SOLUSD",1772356673781,2.61296671,85.749,85.711,2.65747317]
["bitfinex","SOLUSD",1772356674369,2.61296671,85.749,85.713,2.65747317]
["bitfinex","SOLUSD",1772356674582,2.61296671,85.759,85.721,2.65747317]
["bitfinex","SOLUSD",1772356675503,2.61296671,85.759,85.712,40.83442224]
["bitfinex","SOLUSD",1772356675504,2.61296671,85.759,85.731,2.65747317]
["bitfinex","SOLUSD",1772356676669,2.61296671,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1772356677466,2.61296671,85.759,85.733,2.65747317]
["bitfinex","SOLUSD",1772356678887,2.61296671,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1772356679578,2.61296671,85.757,85.729,11.66457552]
["bitfinex","SOLUSD",1772356680295,2.61296671,85.757,85.731,2.65747317]
["bitfinex","SOLUSD",1772356680700,14.27242547,85.768,85.731,2.65747317]
["bitfinex","SOLUSD",1772356680903,2.61296671,85.768,85.741,2.65747317]
["bitfinex","SOLUSD",1772356681092,2.61296671,85.777,85.741,2.65747317]
["bitfinex","SOLUSD",1772356681272,11.65854847,85.774,85.741,2.65747317]
["bitfinex","SOLUSD",1772356681477,11.65827271,85.776,85.741,2.65747317]
["bitfinex","SOLUSD",1772356681787,14.27123942,85.776,85.741,2.65747317]
["bitfinex","SOLUSD",1772356681978,2.61296671,85.775,85.741,2.65747317]
["bitfinex","SOLUSD",1772356682177,12.22177786,85.77,85.741,2.65747317]
["bitfinex","SOLUSD",1772356682796,2.61296671,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1772356683201,2.61296671,85.769,85.742,14.32036883]
["bitfinex","SOLUSD",1772356683375,2.61296671,85.769,85.743,2.65747317]
["bitfinex","SOLUSD",1772356684089,2.61296671,85.768,85.743,2.65747317]
["bitfinex","SOLUSD",1772356684297,2.61296671,85.768,85.742,11.66289566]
["bitfinex","SOLUSD",1772356685201,2.61296671,85.768,85.742,14.32036883]
["bitfinex","SOLUSD",1772356685583,2.61296671,85.768,85.744,14.32009679]
["bitfinex","SOLUSD",1772356685984,2.61296671,85.776,85.745,2.65747317]
["bitfinex","SOLUSD",1772356686189,2.61296671,85.776,85.75,12.26628432]
["bitfinex","SOLUSD",1772356686792,2.61296671,85.776,85.75,2.65747317]
["bitfinex","SOLUSD",1772356687198,9.60881115,85.78,85.752,2.65747317]
["bitfinex","SOLUSD",1772356688197,2.61296671,85.784,85.76,9.60881115]
["bitfinex","SOLUSD",1772356688398,2.61296671,85.784,85.761,2.07436932]
["bitfinex","SOLUSD",1772356690202,2.61296671,85.784,85.754,2.65747317]
["bitfinex","SOLUSD",1772356692905,2.61296671,85.784,85.755,11.66112763]
["bitfinex","SOLUSD",1772356693113,2.61296671,85.784,85.755,14.3186008]
["bitfinex","SOLUSD",1772356695011,2.61296671,85.782,85.755,11.66112763]
["bitfinex","SOLUSD",1772356695191,11.65732138,85.783,85.731,11.66429215]
["bitfinex","SOLUSD",1772356695192,2.61296671,85.759,85.731,11.66429215]
["bitfinex","SOLUSD",1772356695507,2.61296671,85.782,85.741,2.65747317]
["bitfinex","SOLUSD",1772356695699,2.61296671,85.782,85.751,2.65747317]
["bitfinex","SOLUSD",1772356695899,2.61296671,85.786,85.751,2.65747317]
["bitfinex","SOLUSD",1772356697194,2.39803066,85.784,85.753,2.42221502]
["bitfinex","SOLUSD",1772356698494,2.39803066,85.802,85.77,9.60881115]
["bitfinex","SOLUSD",1772356698695,46.51875326,85.987,85.781,2.42221502]
["bitfinex","SOLUSD",1772356698696,2.39803066,85.81,85.781,2.42221502]
["bitfinex","SOLUSD",1772356699120,2.39803066,85.817,85.792,11.65609847]
["bitfinex","SOLUSD",1772356699295,2.39803066,85.825,85.793,2.42221502]
["bitfinex","SOLUSD",1772356700601,2.39803066,85.819,85.793,2.42221502]
["bitfinex","SOLUSD",1772356701213,2.39803066,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1772356701906,2.39803066,85.819,85.794,14.07804176]
["bitfinex","SOLUSD",1772356702210,2.39803066,85.819,85.789,11.65639676]
["bitfinex","SOLUSD",1772356702804,2.39803066,85.819,85.79,9.60881115]
["bitfinex","SOLUSD",1772356703109,2.39803066,85.819,85.789,11.65639676]
["bitfinex","SOLUSD",1772356703325,3.69383402,85.853,85.801,2.42221502]
["bitfinex","SOLUSD",1772356703516,310.1,85.943,85.83,9.60881115]
["bitfinex","SOLUSD",1772356703518,2.39803066,85.852,85.83,9.60881115]
["bitfinex","SOLUSD",1772356703704,9.60881115,85.84,85.801,2.70653816]
["bitfinex","SOLUSD",1772356703907,2.39803066,85.839,85.801,2.42221502]
["bitfinex","SOLUSD",1772356704206,2.39803066,85.829,85.794,3.69383402]
["bitfinex","SOLUSD",1772356704411,2.39803066,85.809,85.794,3.69383402]
["bitfinex","SOLUSD",1772356704792,2.39803066,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1772356705410,2.39803066,85.809,85.781,14.07980819]
["bitfinex","SOLUSD",1772356705930,2.39803066,85.809,85.782,2.42221502]
["bitfinex","SOLUSD",1772356706617,2.39803066,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1772356707399,2.39803066,85.809,85.784,2.42221502]
["bitfinex","SOLUSD",1772356707926,2.39803066,85.816,85.784,2.42221502]
["bitfinex","SOLUSD",1772356708823,2.39803066,85.816,85.785,11.6570496]
["bitfinex","SOLUSD",1772356709124,2.39803066,85.809,85.785,11.6570496]
["bitfinex","SOLUSD",1772356709425,2.39803066,85.799,85.759,2.42221502]
["bitfinex","SOLUSD",1772356709608,2.39803066,85.789,85.751,2.42221502]
["bitfinex","SOLUSD",1772356710107,2.39803066,85.789,85.761,2.42221502]
["bitfinex","SOLUSD",1772356710422,40.78541047,85.815,85.761,2.42221502]
["bitfinex","SOLUSD",1772356710423,2.39803066,85.797,85.761,2.42221502]
["bitfinex","SOLUSD",1772356711009,2.39803066,85.797,85.763,2.42221502]
["bitfinex","SOLUSD",1772356712225,2.39803066,85.797,85.765,2.42221502]
["bitfinex","SOLUSD",1772356714027,2.39803066,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1772356716009,11.65542635,85.797,85.765,2.42221502]
["bitfinex","SOLUSD",1772356716309,9.59511672,85.8,85.771,2.42221502]
["bitfinex","SOLUSD",1772356716512,2.39803066,85.806,85.771,2.42221502]
["bitfinex","SOLUSD",1772356718528,2.39803066,85.806,85.77,9.59511672]
["bitfinex","SOLUSD",1772356718529,2.39803066,85.806,85.773,2.42221502]
["bitfinex","SOLUSD",1772356719207,2.39803066,85.805,85.773,2.42221502]
["bitfinex","SOLUSD",1772356719514,3.69383402,85.833,85.773,2.42221502]
["bitfinex","SOLUSD",1772356719515,165.7,85.883,85.774,2.42221502]
["bitfinex","SOLUSD",1772356719824,77.42319801,85.944,85.814,2.42221502]
["bitfinex","SOLUSD",1772356719825,2.39803066,85.849,85.814,2.42221502]
["bitfinex","SOLUSD",1772356720224,2.39803066,85.849,85.775,3.69383402]
["bitfinex","SOLUSD",1772356720225,2.39803066,85.839,85.8,9.59511672]
["bitfinex","SOLUSD",1772356720422,2.39803066,85.839,85.802,2.42221502]
["bitfinex","SOLUSD",1772356721529,2.39803066,85.837,85.803,11.65460415]
["bitfinex","SOLUSD",1772356721911,2.39803066,85.837,85.81,9.59511672]
["bitfinex","SOLUSD",1772356722134,2.39803066,85.837,85.803,11.65460415]
["bitfinex","SOLUSD",1772356722515,2.39803066,85.837,85.81,9.59511672]
["bitfinex","SOLUSD",1772356723220,0.2,85.92,85.803,11.65460415]
["bitfinex","SOLUSD",1772356723221,2.39803066,85.844,85.82,9.59511672]
["bitfinex","SOLUSD",1772356723428,2.39803066,85.844,85.811,2.42221502]
["bitfinex","SOLUSD",1772356723624,2.39803066,85.844,85.812,11.65338181]
["bitfinex","SOLUSD",1772356723831,2.39803066,85.844,85.812,14.07559683]
["bitfinex","SOLUSD",1772356725214,29.11716748,85.86,85.81,4.02512814]
["bitfinex","SOLUSD",1772356725215,4.02512814,85.84,85.81,4.02512814]
["bitfinex","SOLUSD",1772356725414,4.02512814,85.84,85.805,2.42221502]
["bitfinex","SOLUSD",1772356725415,2.39803066,85.839,85.811,11.65351761]
["bitfinex","SOLUSD",1772356725614,2.39803066,85.839,85.81,4.02512814]
["bitfinex","SOLUSD",1772356726233,2.39803066,85.839,85.811,2.42221502]
["bitfinex","SOLUSD",1772356726424,2.39803066,85.847,85.821,2.42221502]
["bitfinex","SOLUSD",1772356726818,4.02512814,85.85,85.821,2.42221502]
["bitfinex","SOLUSD",1772356726819,2.31721375,85.845,85.821,2.42221502]
["bitfinex","SOLUSD",1772356727127,2.31721375,85.845,85.8,4.02512814]
["bitfinex","SOLUSD",1772356727128,2.31721375,85.829,85.8,4.02512814]
["bitfinex","SOLUSD",1772356727435,2.31721375,85.829,85.797,2.29444901]
["bitfinex","SOLUSD",1772356727632,2.31721375,85.829,85.796,11.65555503]
["bitfinex","SOLUSD",1772356727816,40.77163225,85.844,85.796,11.65555503]
["bitfinex","SOLUSD",1772356727817,2.31721375,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1772356728322,2.31721375,85.819,85.8,4.02512814]
["bitfinex","SOLUSD",1772356728518,2.31721375,85.819,85.796,13.95000404]
["bitfinex","SOLUSD",1772356728939,2.31721375,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1772356729723,2.31721375,85.819,85.792,29.14011755]
["bitfinex","SOLUSD",1772356730119,2.31721375,85.819,85.792,31.43456656]
["bitfinex","SOLUSD",1772356730337,2.31721375,85.827,85.801,2.29444901]
["bitfinex","SOLUSD",1772356730922,2.31721375,85.839,85.801,2.29444901]
["bitfinex","SOLUSD",1772356731119,2.31721375,85.839,85.811,2.29444901]
["bitfinex","SOLUSD",1772356732321,2.31721375,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772356733424,2.31721375,85.837,85.804,2.29444901]
["bitfinex","SOLUSD",1772356734634,2.31721375,85.837,85.807,2.29444901]
["bitfinex","SOLUSD",1772356734835,2.31721375,85.837,85.81,4.02512814]
["bitfinex","SOLUSD",1772356735232,2.31721375,85.837,85.81,6.31957715]
["bitfinex","SOLUSD",1772356736135,2.31721375,85.837,85.811,2.29444901]
["bitfinex","SOLUSD",1772356736622,2.31721375,85.829,85.806,11.65419667]
["bitfinex","SOLUSD",1772356737235,2.31721375,85.819,85.786,2.29444901]
["bitfinex","SOLUSD",1772356737426,4.02512814,85.82,85.791,2.29444901]
["bitfinex","SOLUSD",1772356737728,2.31721375,85.819,85.784,2.29444901]
["bitfinex","SOLUSD",1772356738129,2.31721375,85.819,85.786,2.29444901]
["bitfinex","SOLUSD",1772356738534,2.31721375,85.819,85.787,2.29444901]
["bitfinex","SOLUSD",1772356739327,2.31721375,85.819,85.77,4.02512814]
["bitfinex","SOLUSD",1772356739328,4.02512814,85.8,85.761,2.29444901]
["bitfinex","SOLUSD",1772356739532,2.31721375,85.799,85.761,2.29444901]
["bitfinex","SOLUSD",1772356740244,2.31721375,85.799,85.762,2.57877215]
["bitfinex","SOLUSD",1772356740446,2.31721375,85.799,85.764,2.29444901]
["bitfinex","SOLUSD",1772356740643,2.31721375,85.799,85.765,11.94409111]
["bitfinex","SOLUSD",1772356740845,2.31721375,85.799,85.766,2.29444901]
["bitfinex","SOLUSD",1772356741339,2.31721375,85.806,85.771,2.29444901]
["bitfinex","SOLUSD",1772356741521,2.31721375,85.806,85.774,0.14216157]
["bitfinex","SOLUSD",1772356741727,2.31721375,85.806,85.765,41.09351103]
["bitfinex","SOLUSD",1772356741728,2.31721375,85.804,85.775,2.29444901]
["bitfinex","SOLUSD",1772356742438,2.31721375,85.789,85.743,11.66270713]
["bitfinex","SOLUSD",1772356742639,2.31721375,85.789,85.71,110.83621546]
["bitfinex","SOLUSD",1772356742640,2.31721375,85.806,85.78,4.02512814]
["bitfinex","SOLUSD",1772356742838,2.31721375,85.804,85.772,13.9532654]
["bitfinex","SOLUSD",1772356744539,2.31721375,85.804,85.773,2.57877215]
["bitfinex","SOLUSD",1772356744738,2.31721375,85.812,85.783,2.29444901]
["bitfinex","SOLUSD",1772356746648,2.31721375,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1772356746854,2.31721375,85.807,85.778,11.65797891]
["bitfinex","SOLUSD",1772356747230,2.31721375,85.807,85.78,4.02512814]
["bitfinex","SOLUSD",1772356748130,2.31721375,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1772356748332,2.31721375,85.807,85.782,2.29444901]
["bitfinex","SOLUSD",1772356749929,2.31721375,85.807,85.783,11.65732138]
["bitfinex","SOLUSD",1772356750130,2.31721375,85.807,85.783,13.95177039]
["bitfinex","SOLUSD",1772356751748,2.31721375,85.815,85.79,4.02512814]
["bitfinex","SOLUSD",1772356751950,2.31721375,85.815,85.79,6.31957715]
["bitfinex","SOLUSD",1772356752150,2.31721375,85.815,85.791,2.29444901]
["bitfinex","SOLUSD",1772356752455,2.31721375,85.826,85.791,2.29444901]
["bitfinex","SOLUSD",1772356753034,2.31721375,85.826,85.8,4.02512814]
["bitfinex","SOLUSD",1772356753352,2.31721375,85.824,85.8,9.58643185]
["bitfinex","SOLUSD",1772356753554,2.31721375,85.824,85.798,11.65520737]
["bitfinex","SOLUSD",1772356754753,9.58643185,85.82,85.793,11.65584616]
["bitfinex","SOLUSD",1772356755055,2.31721375,85.819,85.793,11.65584616]
["bitfinex","SOLUSD",1772356756647,2.26337059,85.833,85.801,2.28821941]
["bitfinex","SOLUSD",1772356756850,2.26337059,85.833,85.81,9.58643185]
["bitfinex","SOLUSD",1772356757260,2.26337059,85.843,85.821,2.28821941]
["bitfinex","SOLUSD",1772356757642,2.26337059,85.843,85.821,13.94027311]
["bitfinex","SOLUSD",1772356758037,2.26337059,85.85,85.83,9.58643185]
["bitfinex","SOLUSD",1772356758242,2.26337059,85.85,85.821,13.94027311]
["bitfinex","SOLUSD",1772356759653,38.70372957,85.86,85.821,13.94027311]
["bitfinex","SOLUSD",1772356759654,2.26337059,85.848,85.821,13.94027311]
["bitfinex","SOLUSD",1772356759848,2.26337059,85.839,85.8,9.58643185]
["bitfinex","SOLUSD",1772356760057,2.26337059,85.829,85.8,9.58643185]
["bitfinex","SOLUSD",1772356761854,2.26337059,85.827,85.791,2.28821941]
["bitfinex","SOLUSD",1772356762061,2.26337059,85.827,85.8,9.58643185]
["bitfinex","SOLUSD",1772356764764,2.26337059,85.825,85.8,9.58643185]
["bitfinex","SOLUSD",1772356767865,2.26337059,85.819,85.78,9.58643185]
["bitfinex","SOLUSD",1772356768069,2.26337059,85.809,85.781,2.28821941]
["bitfinex","SOLUSD",1772356768368,2.26337059,85.809,85.777,11.65813679]
["bitfinex","SOLUSD",1772356769864,2.26337059,85.807,85.78,9.58643185]
["bitfinex","SOLUSD",1772356771955,2.26337059,85.805,85.78,9.58643185]
["bitfinex","SOLUSD",1772356773270,2.26337059,85.803,85.78,4.02812849]
["bitfinex","SOLUSD",1772356774192,2.26337059,85.803,85.767,11.65949607]
["bitfinex","SOLUSD",1772356774483,2.26337059,85.789,85.761,2.28821941]
["bitfinex","SOLUSD",1772356774775,4.02812849,85.77,85.741,2.28821941]
["bitfinex","SOLUSD",1772356774980,2.26337059,85.777,85.751,2.28821941]
["bitfinex","SOLUSD",1772356775479,2.26337059,85.79,85.761,2.28821941]
["bitfinex","SOLUSD",1772356775972,2.26337059,85.789,85.761,2.28821941]
["bitfinex","SOLUSD",1772356778565,4.03032884,85.81,85.771,2.28821941]
["bitfinex","SOLUSD",1772356778771,2.26337059,85.809,85.771,2.28821941]
["bitfinex","SOLUSD",1772356779381,2.26337059,85.809,85.781,2.28821941]
["bitfinex","SOLUSD",1772356780063,11.65324601,85.813,85.781,2.28821941]
["bitfinex","SOLUSD",1772356780490,13.9166166,85.813,85.781,2.28821941]
["bitfinex","SOLUSD",1772356780791,2.26337059,85.812,85.781,2.28821941]
["bitfinex","SOLUSD",1772356780965,2.26337059,85.809,85.781,2.28821941]
["bitfinex","SOLUSD",1772356781673,2.26337059,85.817,85.783,2.28821941]
["bitfinex","SOLUSD",1772356782375,2.26337059,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1772356782376,2.26337059,85.817,85.791,2.28821941]
["bitfinex","SOLUSD",1772356783586,2.26337059,85.815,85.792,2.28821941]
["bitfinex","SOLUSD",1772356785067,2.26337059,85.815,85.791,2.28821941]
["bitfinex","SOLUSD",1772356786571,11.65311021,85.814,85.791,2.28821941]
["bitfinex","SOLUSD",1772356786984,2.26337059,85.815,85.792,2.12332685]
["bitfinex","SOLUSD",1772356787290,2.15610966,85.822,85.792,2.12332685]
["bitfinex","SOLUSD",1772356788274,11.65215972,85.821,85.794,2.12332685]
["bitfinex","SOLUSD",1772356789795,2.15610966,85.809,85.772,2.12332685]
["bitfinex","SOLUSD",1772356790094,4.03032884,85.81,85.772,2.12332685]
["bitfinex","SOLUSD",1772356790095,2.15610966,85.799,85.772,2.12332685]
["bitfinex","SOLUSD",1772356790388,2.15610966,85.799,85.774,2.12332685]
["bitfinex","SOLUSD",1772356790791,13.81038258,85.806,85.774,2.12332685]
["bitfinex","SOLUSD",1772356791291,4.03032884,85.8,85.774,2.12332685]
["bitfinex","SOLUSD",1772356791591,2.15610966,85.799,85.774,2.12332685]
["bitfinex","SOLUSD",1772356791895,2.15610966,85.799,85.768,11.65932915]
["bitfinex","SOLUSD",1772356792094,2.15610966,85.799,85.769,2.12332685]
["bitfinex","SOLUSD",1772356792472,2.15610966,85.789,85.761,11.66030443]
["bitfinex","SOLUSD",1772356793979,2.15610966,85.787,85.76,2.12332685]
["bitfinex","SOLUSD",1772356795195,2.15610966,85.787,85.756,11.66086308]
["bitfinex","SOLUSD",1772356795503,2.15610966,85.785,85.756,13.78418993]
["bitfinex","SOLUSD",1772356795676,2.15610966,85.785,85.757,2.12332685]
["bitfinex","SOLUSD",1772356795877,2.15610966,85.791,85.761,2.12332685]
["bitfinex","SOLUSD",1772356797101,2.15610966,85.789,85.761,2.12332685]
["bitfinex","SOLUSD",1772356797891,2.15610966,85.787,85.761,2.12332685]
["bitfinex","SOLUSD",1772356798807,2.15610966,85.787,85.756,11.66086308]
["bitfinex","SOLUSD",1772356799175,11.65664195,85.788,85.751,11.6615524]
["bitfinex","SOLUSD",1772356799176,2.15610966,85.779,85.751,11.6615524]
["bitfinex","SOLUSD",1772356800000,2.15610966,85.779,85.751,13.78487925]
["bitfinex","SOLUSD",1772356800180,2.15610966,85.779,85.752,2.12332685]
["bitfinex","SOLUSD",1772356800880,2.15610966,85.808,85.771,2.12332685]
["bitfinex","SOLUSD",1772356801101,2.15610966,85.827,85.801,2.12332685]
["bitfinex","SOLUSD",1772356801606,2.15610966,85.827,85.791,2.12332685]
["bitfinex","SOLUSD",1772356802002,2.15610966,85.825,85.793,2.12332685]
["bitfinex","SOLUSD",1772356802879,11.6514809,85.826,85.792,11.65609847]
["bitfinex","SOLUSD",1772356802880,2.32385532,85.854,85.8,4.03032884]
["bitfinex","SOLUSD",1772356803080,10.12205527,85.89,85.792,11.65609847]
["bitfinex","SOLUSD",1772356803081,2.32385532,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1772356803281,2.32385532,85.799,85.77,4.03032884]
["bitfinex","SOLUSD",1772356803500,2.32385532,85.789,85.75,4.03032884]
["bitfinex","SOLUSD",1772356804083,2.32385532,85.789,85.751,40.81585054]
["bitfinex","SOLUSD",1772356804514,2.32385532,85.789,85.76,4.03032884]
["bitfinex","SOLUSD",1772356805117,2.32385532,85.789,85.752,0.14216157]
["bitfinex","SOLUSD",1772356805118,2.32385532,85.789,85.752,0.28432314]
["bitfinex","SOLUSD",1772356806202,2.32385532,85.789,85.754,0.28432314]
["bitfinex","SOLUSD",1772356808782,2.32385532,85.789,85.76,9.59490105]
["bitfinex","SOLUSD",1772356809202,9.59490105,85.81,85.771,2.12332685]
["bitfinex","SOLUSD",1772356809385,9.59490105,85.82,85.775,2.12332685]
["bitfinex","SOLUSD",1772356809592,9.59490105,85.81,85.775,2.12332685]
["bitfinex","SOLUSD",1772356810805,9.59490105,85.81,85.776,13.78159956]
["bitfinex","SOLUSD",1772356811102,9.59490105,85.81,85.777,2.12332685]
["bitfinex","SOLUSD",1772356811301,2.15610966,85.809,85.777,2.12332685]
["bitfinex","SOLUSD",1772356813914,2.15610966,85.809,85.778,11.65800088]
["bitfinex","SOLUSD",1772356814913,9.59490105,85.81,85.777,2.12332685]
["bitfinex","SOLUSD",1772356815086,2.15610966,85.817,85.781,2.12332685]
["bitfinex","SOLUSD",1772356815284,2.15610966,85.809,85.781,2.12332685]
["bitfinex","SOLUSD",1772356815709,9.59490105,85.82,85.785,2.12332685]
["bitfinex","SOLUSD",1772356815886,29.11958477,85.853,85.793,2.12332685]
["bitfinex","SOLUSD",1772356816088,29.11958477,85.853,85.776,29.14568177]
["bitfinex","SOLUSD",1772356816089,11.64822364,85.85,85.801,2.12332685]
["bitfinex","SOLUSD",1772356817710,2.19102535,85.839,85.803,2.04010615]
["bitfinex","SOLUSD",1772356818506,58.22808885,85.87,85.802,11.65473998]
["bitfinex","SOLUSD",1772356818507,2.19102535,85.859,85.821,2.04010615]
["bitfinex","SOLUSD",1772356818894,2.19102535,85.859,85.831,2.04010615]
["bitfinex","SOLUSD",1772356820000,2.19102535,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1772356822606,2.19102535,85.859,85.832,2.04010615]
["bitfinex","SOLUSD",1772356823501,2.19102535,85.859,85.833,11.65053068]
["bitfinex","SOLUSD",1772356824104,2.19102535,85.858,85.833,11.65053068]
["bitfinex","SOLUSD",1772356824591,2.19102535,85.858,85.834,2.04010615]
["bitfinex","SOLUSD",1772356825610,2.19102535,85.858,85.835,11.65025921]
["bitfinex","SOLUSD",1772356827300,2.19102535,85.872,85.841,2.04010615]
["bitfinex","SOLUSD",1772356827512,2.19102535,85.872,85.843,2.04010615]
["bitfinex","SOLUSD",1772356828098,2.19102535,85.869,85.843,2.04010615]
["bitfinex","SOLUSD",1772356828718,2.19102535,85.869,85.844,11.64903778]
["bitfinex","SOLUSD",1772356829217,2.19102535,85.869,85.844,13.68914393]
["bitfinex","SOLUSD",1772356829604,2.19102535,85.869,85.845,2.04010615]
["bitfinex","SOLUSD",1772356830722,2.19102535,85.869,85.846,11.64876639]
["bitfinex","SOLUSD",1772356832716,2.19102535,85.869,85.846,13.68887254]
["bitfinex","SOLUSD",1772356833611,2.19102535,85.869,85.847,2.04010615]
["bitfinex","SOLUSD",1772356833908,2.19102535,85.859,85.821,2.04010615]
["bitfinex","SOLUSD",1772356834122,2.19102535,85.849,85.821,2.04010615]
["bitfinex","SOLUSD",1772356834614,40.75981645,85.869,85.82,40.78277176]
["bitfinex","SOLUSD",1772356834615,2.19102535,85.839,85.82,11.6522955]
["bitfinex","SOLUSD",1772356834821,2.19102535,85.839,85.815,11.65297442]
["bitfinex","SOLUSD",1772356835811,2.19102535,85.839,85.815,2.04010615]
["bitfinex","SOLUSD",1772356836008,2.19102535,85.829,85.805,2.04010615]
["bitfinex","SOLUSD",1772356838016,2.19102535,85.829,85.806,11.65419667]
["bitfinex","SOLUSD",1772356838217,2.19102535,85.829,85.806,13.69430282]
["bitfinex","SOLUSD",1772356839526,2.19102535,85.829,85.807,2.04010615]
["bitfinex","SOLUSD",1772356841122,2.19102535,85.829,85.808,11.65392504]
["bitfinex","SOLUSD",1772356842015,2.19102535,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772356842206,2.19102535,85.819,85.792,2.04010615]
["bitfinex","SOLUSD",1772356842410,2.19102535,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1772356843129,2.19102535,85.809,85.79,2.04010615]
["bitfinex","SOLUSD",1772356843506,4.02616221,85.81,85.79,2.04010615]
["bitfinex","SOLUSD",1772356845023,6.21718756,85.81,85.791,11.65623433]
["bitfinex","SOLUSD",1772356847137,6.21718756,85.81,85.79,1.8469581]
["bitfinex","SOLUSD",1772356849729,1.77651406,85.809,85.791,11.65623433]
["bitfinex","SOLUSD",1772356852723,4.02616221,85.8,85.787,11.65666596]
["bitfinex","SOLUSD",1772356853035,1.77651406,85.809,85.787,11.65666596]
["bitfinex","SOLUSD",1772356853448,1.77651406,85.799,85.773,1.8469581]
["bitfinex","SOLUSD",1772356853943,1.77651406,85.799,85.775,1.8469581]
["bitfinex","SOLUSD",1772356856236,1.77651406,85.799,85.718,58.36792258]
["bitfinex","SOLUSD",1772356856237,1.77651406,85.789,85.762,1.8469581]
["bitfinex","SOLUSD",1772356856624,1.77651406,85.779,85.751,29.15408364]
["bitfinex","SOLUSD",1772356856825,1.77651406,85.779,85.752,1.8469581]
["bitfinex","SOLUSD",1772356857220,11.65528333,85.798,85.752,1.8469581]
["bitfinex","SOLUSD",1772356857221,1.77651406,85.786,85.752,1.8469581]
["bitfinex","SOLUSD",1772356857743,4.02616221,85.78,85.753,1.8469581]
["bitfinex","SOLUSD",1772356859239,5.80267627,85.78,85.755,1.8469581]
["bitfinex","SOLUSD",1772356859838,1.77651406,85.78,85.755,1.8469581]
["bitfinex","SOLUSD",1772356860046,1.77651406,85.786,85.755,1.8469581]
["bitfinex","SOLUSD",1772356861218,1.77651406,85.786,85.756,11.66099165]
["bitfinex","SOLUSD",1772356861529,1.77651406,85.786,85.757,1.8469581]
["bitfinex","SOLUSD",1772356861727,1.77651406,85.787,85.757,1.8469581]
["bitfinex","SOLUSD",1772356862046,1.77651406,85.787,85.761,1.8469581]
["bitfinex","SOLUSD",1772356862244,4.02616221,85.8,85.761,1.8469581]
["bitfinex","SOLUSD",1772356862245,1.77651406,85.799,85.761,1.8469581]
["bitfinex","SOLUSD",1772356862922,1.77651406,85.799,85.771,1.8469581]
["bitfinex","SOLUSD",1772356863621,1.77651406,85.799,85.773,1.8469581]
["bitfinex","SOLUSD",1772356864718,1.77651406,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1772356864928,1.77651406,85.799,85.775,1.8469581]
["bitfinex","SOLUSD",1772356868545,1.77651406,85.799,85.777,1.8469581]
["bitfinex","SOLUSD",1772356868740,4.02616221,85.83,85.781,1.8469581]
["bitfinex","SOLUSD",1772356868741,1.77651406,85.823,85.781,1.8469581]
["bitfinex","SOLUSD",1772356868926,1.77651406,85.823,85.791,1.8469581]
["bitfinex","SOLUSD",1772356869641,4.02616221,85.83,85.791,1.8469581]
["bitfinex","SOLUSD",1772356869846,1.77651406,85.838,85.801,1.8469581]
["bitfinex","SOLUSD",1772356870049,1.77651406,85.829,85.801,1.8469581]
["bitfinex","SOLUSD",1772356870841,1.77651406,85.836,85.803,1.8469581]
["bitfinex","SOLUSD",1772356871241,1.77651406,85.829,85.803,1.8469581]
["bitfinex","SOLUSD",1772356872536,1.77651406,85.829,85.805,1.8469581]
["bitfinex","SOLUSD",1772356874052,1.77651406,85.829,85.807,1.8469581]
["bitfinex","SOLUSD",1772356874437,1.77651406,85.819,85.789,11.65650607]
["bitfinex","SOLUSD",1772356874653,1.77651406,85.809,85.789,11.65650607]
["bitfinex","SOLUSD",1772356875154,1.77651406,85.816,85.79,1.8469581]
["bitfinex","SOLUSD",1772356876150,1.77651406,85.816,85.791,13.50319243]
["bitfinex","SOLUSD",1772356877434,1.77651406,85.816,85.792,1.62364921]
["bitfinex","SOLUSD",1772356879655,1.66712997,85.818,85.794,1.62364921]
["bitfinex","SOLUSD",1772356883552,1.66712997,85.818,85.795,11.65569089]
["bitfinex","SOLUSD",1772356884258,1.66712997,85.818,85.795,13.2793401]
["bitfinex","SOLUSD",1772356884659,1.66712997,85.818,85.796,1.62364921]
["bitfinex","SOLUSD",1772356884856,1.66712997,85.818,85.795,11.65569089]
["bitfinex","SOLUSD",1772356885244,1.66712997,85.818,85.795,1.62364921]
["bitfinex","SOLUSD",1772356885643,1.66712997,85.819,85.795,1.62364921]
["bitfinex","SOLUSD",1772356886864,1.66712997,85.825,85.797,1.62364921]
["bitfinex","SOLUSD",1772356889666,1.66712997,85.825,85.799,1.62364921]
["bitfinex","SOLUSD",1772356890056,4.02616221,85.84,85.801,1.62364921]
["bitfinex","SOLUSD",1772356891862,4.02616221,85.84,85.803,1.62364921]
["bitfinex","SOLUSD",1772356892055,1.66712997,85.839,85.803,1.62364921]
["bitfinex","SOLUSD",1772356893265,1.66712997,85.844,85.803,1.62364921]
["bitfinex","SOLUSD",1772356893493,1.66712997,85.859,85.821,1.62364921]
["bitfinex","SOLUSD",1772356893647,1.66712997,85.872,85.831,1.62364921]
["bitfinex","SOLUSD",1772356893969,1.66712997,85.872,85.833,1.62364921]
["bitfinex","SOLUSD",1772356894269,1.66712997,85.869,85.833,1.62364921]
["bitfinex","SOLUSD",1772356895667,1.66712997,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1772356895854,1.66712997,85.869,85.835,1.62364921]
["bitfinex","SOLUSD",1772356896279,1.66712997,85.914,85.851,1.62364921]
["bitfinex","SOLUSD",1772356896470,1.76712997,85.9,85.871,1.62364921]
["bitfinex","SOLUSD",1772356897556,0.1,85.9,85.871,1.62364921]
["bitfinex","SOLUSD",1772356897959,0.1,85.9,85.873,1.62364921]
["bitfinex","SOLUSD",1772356898361,4.12616221,85.9,85.873,1.62364921]
["bitfinex","SOLUSD",1772356899264,1.66712997,85.899,85.873,1.62364921]
["bitfinex","SOLUSD",1772356899477,1.66712997,85.889,85.86,1.62364921]
["bitfinex","SOLUSD",1772356900179,1.66712997,85.889,85.862,1.62364921]
["bitfinex","SOLUSD",1772356900385,4.11929658,85.9,85.866,1.62364921]
["bitfinex","SOLUSD",1772356900677,0.1,85.9,85.871,1.62364921]
["bitfinex","SOLUSD",1772356901480,0.1,85.9,85.873,1.62364921]
["bitfinex","SOLUSD",1772356902065,0.1,85.9,85.881,1.62364921]
["bitfinex","SOLUSD",1772356902377,4.11929658,85.9,85.873,1.62364921]
["bitfinex","SOLUSD",1772356902585,0.1,85.9,85.873,1.62364921]
["bitfinex","SOLUSD",1772356903667,0.1,85.9,85.875,1.62364921]
["bitfinex","SOLUSD",1772356904975,1.66712997,85.899,85.875,1.62364921]
["bitfinex","SOLUSD",1772356905183,1.66712997,85.889,85.869,11.64560898]
["bitfinex","SOLUSD",1772356905655,1.66712997,85.889,85.864,29.1157311]
["bitfinex","SOLUSD",1772356905656,1.66712997,85.879,85.848,1.62364921]
["bitfinex","SOLUSD",1772356905865,1.66712997,85.869,85.84,11.64946365]
["bitfinex","SOLUSD",1772356906256,1.66712997,85.869,85.84,13.27311286]
["bitfinex","SOLUSD",1772356906663,1.66712997,85.869,85.841,1.45181761]
["bitfinex","SOLUSD",1772356907073,1.56042357,85.859,85.84,11.64946365]
["bitfinex","SOLUSD",1772356907964,1.56042357,85.859,85.835,11.65025921]
["bitfinex","SOLUSD",1772356909082,1.56042357,85.859,85.835,13.14960333]
["bitfinex","SOLUSD",1772356910678,1.56042357,85.859,85.836,1.49934412]
["bitfinex","SOLUSD",1772356913062,1.56042357,85.859,85.837,11.64998776]
["bitfinex","SOLUSD",1772356913465,4.01929658,85.87,85.838,1.49934412]
["bitfinex","SOLUSD",1772356914568,5.55465366,85.87,85.838,1.49934412]
["bitfinex","SOLUSD",1772356914984,5.55465366,85.87,85.841,1.49934412]
["bitfinex","SOLUSD",1772356915159,1.53535708,85.87,85.841,1.49934412]
["bitfinex","SOLUSD",1772356915687,1.53535708,85.869,85.841,1.49934412]
["bitfinex","SOLUSD",1772356916001,1.53535708,85.868,85.841,1.49934412]
["bitfinex","SOLUSD",1772356917384,1.53535708,85.868,85.842,11.64930919]
["bitfinex","SOLUSD",1772356917971,4.01929658,85.87,85.843,1.49934412]
["bitfinex","SOLUSD",1772356918774,1.53535708,85.876,85.843,1.49934412]
["bitfinex","SOLUSD",1772356919085,1.53535708,85.869,85.843,1.49934412]
["bitfinex","SOLUSD",1772356919587,1.53535708,85.869,85.844,11.64903778]
["bitfinex","SOLUSD",1772356920690,1.53535708,85.875,85.851,1.49934412]
["bitfinex","SOLUSD",1772356920906,29.20361601,85.9,85.845,0.28432314]
["bitfinex","SOLUSD",1772356920907,4.11929658,85.9,85.87,4.01929658]
["bitfinex","SOLUSD",1772356921088,4.11929658,85.9,85.845,0.28432314]
["bitfinex","SOLUSD",1772356921089,1.53535708,85.948,85.891,1.78366726]
["bitfinex","SOLUSD",1772356921393,165.7,86.1,85.923,1.49934412]
["bitfinex","SOLUSD",1772356921394,1.53535708,85.949,85.923,1.49934412]
["bitfinex","SOLUSD",1772356921577,4.11929658,85.94,85.911,1.49934412]
["bitfinex","SOLUSD",1772356921899,1.53535708,85.939,85.9,4.01929658]
["bitfinex","SOLUSD",1772356922099,1.53535708,85.929,85.89,4.01929658]
["bitfinex","SOLUSD",1772356922383,1.53535708,85.929,85.891,1.49934412]
["bitfinex","SOLUSD",1772356923289,1.53535708,85.929,85.89,4.01929658]
["bitfinex","SOLUSD",1772356923290,1.53535708,85.929,85.9,4.01929658]
["bitfinex","SOLUSD",1772356923530,1.53535708,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1772356924382,1.53535708,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1772356924771,1.53535708,85.927,85.902,1.49934412]
["bitfinex","SOLUSD",1772356925789,1.53535708,85.935,85.904,1.49934412]
["bitfinex","SOLUSD",1772356926175,0.1,85.94,85.911,1.49934412]
["bitfinex","SOLUSD",1772356927273,1.53535708,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772356927473,1.53535708,85.939,85.913,1.49934412]
["bitfinex","SOLUSD",1772356927692,0.1,85.94,85.913,1.49934412]
["bitfinex","SOLUSD",1772356927889,0.1,85.94,85.89,4.01929658]
["bitfinex","SOLUSD",1772356927890,1.53535708,85.939,85.89,4.01929658]
["bitfinex","SOLUSD",1772356928073,1.53535708,85.929,85.893,11.64238222]
["bitfinex","SOLUSD",1772356928401,1.53535708,85.939,85.9,4.01929658]
["bitfinex","SOLUSD",1772356928583,1.53535708,85.939,85.901,1.49934412]
["bitfinex","SOLUSD",1772356928989,1.53535708,85.939,85.91,5.5186407]
["bitfinex","SOLUSD",1772356929191,1.53535708,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1772356930375,1.53535708,85.937,85.906,11.64050636]
["bitfinex","SOLUSD",1772356931176,1.53535708,85.937,85.907,1.49934412]
["bitfinex","SOLUSD",1772356931380,1.53535708,85.937,85.909,1.49934412]
["bitfinex","SOLUSD",1772356932270,1.53535708,85.937,85.908,29.10089863]
["bitfinex","SOLUSD",1772356932476,1.53535708,85.919,85.862,1.49934412]
["bitfinex","SOLUSD",1772356932693,1.53535708,85.899,85.862,1.49934412]
["bitfinex","SOLUSD",1772356932893,1.53535708,85.899,85.871,1.49934412]
["bitfinex","SOLUSD",1772356933798,1.53535708,85.908,85.871,1.49934412]
["bitfinex","SOLUSD",1772356934091,1.53535708,85.908,85.872,0.28432314]
["bitfinex","SOLUSD",1772356934298,4.01929658,85.91,85.881,1.49934412]
["bitfinex","SOLUSD",1772356934596,98.91081733,85.936,85.891,1.49934412]
["bitfinex","SOLUSD",1772356934597,1.53535708,85.923,85.891,1.49934412]
["bitfinex","SOLUSD",1772356934787,4.01929658,85.93,85.891,1.49934412]
["bitfinex","SOLUSD",1772356935094,4.01929658,85.93,85.882,40.75359213]
["bitfinex","SOLUSD",1772356935095,1.53535708,85.934,85.901,1.49934412]
["bitfinex","SOLUSD",1772356935482,13.17226386,85.934,85.901,1.49934412]
["bitfinex","SOLUSD",1772356936395,1.53535708,85.934,85.903,1.49934412]
["bitfinex","SOLUSD",1772356937197,1.45098125,85.929,85.894,1.37858092]
["bitfinex","SOLUSD",1772356937390,4.01929658,85.9,85.869,1.37858092]
["bitfinex","SOLUSD",1772356937705,1.45098125,85.9,85.87,5.3978775]
["bitfinex","SOLUSD",1772356937999,1.45098125,85.909,85.871,1.37858092]
["bitfinex","SOLUSD",1772356938791,13.09123368,85.909,85.873,1.37858092]
["bitfinex","SOLUSD",1772356938998,13.09123368,85.909,85.872,40.75833798]
["bitfinex","SOLUSD",1772356938999,4.01929658,85.91,85.881,1.37858092]
["bitfinex","SOLUSD",1772356939985,11.64022395,85.909,85.881,1.37858092]
["bitfinex","SOLUSD",1772356940786,11.64022395,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1772356941193,5.47027783,85.9,85.87,4.01929658]
["bitfinex","SOLUSD",1772356941498,1.45098125,85.9,85.871,1.37858092]
["bitfinex","SOLUSD",1772356941878,5.47027783,85.9,85.871,1.37858092]
["bitfinex","SOLUSD",1772356942492,1.45098125,85.9,85.871,1.37858092]
["bitfinex","SOLUSD",1772356942806,1.45098125,85.9,85.87,4.01929658]
["bitfinex","SOLUSD",1772356942807,1.45098125,85.889,85.855,1.37858092]
["bitfinex","SOLUSD",1772356943105,1.45098125,85.897,85.861,1.37858092]
["bitfinex","SOLUSD",1772356943310,1.45098125,85.889,85.861,1.37858092]
["bitfinex","SOLUSD",1772356943489,1.45098125,85.879,85.845,13.02736394]
["bitfinex","SOLUSD",1772356944098,1.45098125,85.879,85.85,9.57243401]
["bitfinex","SOLUSD",1772356944690,13.09535765,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772356944892,13.09535765,85.879,85.852,1.37858092]
["bitfinex","SOLUSD",1772356944893,1.45098125,85.879,85.852,1.37858092]
["bitfinex","SOLUSD",1772356946298,11.64442581,85.878,85.852,1.37858092]
["bitfinex","SOLUSD",1772356949107,1.44780544,85.914,85.854,1.37858092]
["bitfinex","SOLUSD",1772356949405,1.44780544,85.899,85.87,9.57243401]
["bitfinex","SOLUSD",1772356950186,1.4423071,85.897,85.869,1.37858092]
["bitfinex","SOLUSD",1772356950811,1.4423071,85.897,85.862,13.02511305]
["bitfinex","SOLUSD",1772356951506,1.43687191,85.895,85.863,1.37858092]
["bitfinex","SOLUSD",1772356953403,11.64111287,85.903,85.881,1.37858092]
["bitfinex","SOLUSD",1772356953690,11.64022395,85.909,85.883,1.37858092]
["bitfinex","SOLUSD",1772356954299,1.42093805,85.899,85.87,9.57243401]
["bitfinex","SOLUSD",1772356954507,1.42093805,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1772356955509,1.42093805,85.899,85.872,1.37858092]
["bitfinex","SOLUSD",1772356956097,13.06255283,85.899,85.874,1.37858092]
["bitfinex","SOLUSD",1772356958602,13.06255283,85.899,85.87,9.57243401]
["bitfinex","SOLUSD",1772356958603,13.06255283,85.899,85.876,1.37858092]
["bitfinex","SOLUSD",1772356959109,1.3955786,85.898,85.852,1.37858092]
["bitfinex","SOLUSD",1772356959310,1.3955786,85.889,85.852,13.0265332]
["bitfinex","SOLUSD",1772356959611,10.97048382,85.88,85.852,13.0265332]
["bitfinex","SOLUSD",1772356959806,1.39068013,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1772356959999,1.39068013,85.879,85.852,13.0265332]
["bitfinex","SOLUSD",1772356960200,1.39068013,85.879,85.853,1.37858092]
["bitfinex","SOLUSD",1772356960600,1.39068013,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1772356960911,1.38583793,85.909,85.871,1.37858092]
["bitfinex","SOLUSD",1772356961105,1.38583793,85.909,85.881,1.37858092]
["bitfinex","SOLUSD",1772356962511,1.38105134,85.907,85.881,1.37858092]
["bitfinex","SOLUSD",1772356963212,1.38105134,85.907,85.873,13.02367674]
["bitfinex","SOLUSD",1772356963517,1.38105134,85.907,85.874,1.37858092]
["bitfinex","SOLUSD",1772356964714,13.01227292,85.906,85.874,1.37858092]
["bitfinex","SOLUSD",1772356965300,1.36701894,85.879,85.853,1.37858092]
["bitfinex","SOLUSD",1772356965501,1.36701894,85.905,85.853,1.37858092]
["bitfinex","SOLUSD",1772356965701,10.94192416,85.89,85.853,1.37858092]
["bitfinex","SOLUSD",1772356965907,1.3624485,85.897,85.861,1.37858092]
["bitfinex","SOLUSD",1772356968319,1.32707186,85.895,85.863,1.30508945]
["bitfinex","SOLUSD",1772356968698,1.32707186,85.919,85.881,1.30508945]
["bitfinex","SOLUSD",1772356968898,12.96594102,85.919,85.891,1.30508945]
["bitfinex","SOLUSD",1772356969305,3.69383402,85.943,85.862,40.76308495]
["bitfinex","SOLUSD",1772356969306,1.32707186,85.939,85.893,1.30508945]
["bitfinex","SOLUSD",1772356969508,1.32707186,85.919,85.881,1.30508945]
["bitfinex","SOLUSD",1772356969711,1.32707186,85.909,85.881,1.30508945]
["bitfinex","SOLUSD",1772356970020,1.32707186,85.909,85.871,1.30508945]
["bitfinex","SOLUSD",1772356971003,12.96743131,85.908,85.873,1.30508945]
["bitfinex","SOLUSD",1772356972415,1.32707186,85.907,85.874,11.6449682]
["bitfinex","SOLUSD",1772356972619,1.32707186,85.907,85.875,1.30508945]
["bitfinex","SOLUSD",1772356974507,11.64063045,85.906,85.876,11.644697]
["bitfinex","SOLUSD",1772356974815,11.64063045,85.906,85.877,1.30508945]
["bitfinex","SOLUSD",1772356976619,1.3115304,85.905,85.879,1.30508945]
["bitfinex","SOLUSD",1772356978526,1.3115304,85.905,85.88,12.94924408]
["bitfinex","SOLUSD",1772356978714,1.3115304,85.905,85.881,1.30508945]
["bitfinex","SOLUSD",1772356980331,11.64090147,85.904,85.881,1.30508945]
["bitfinex","SOLUSD",1772356981428,11.64090147,85.904,85.882,1.30508945]
["bitfinex","SOLUSD",1772356982029,11.64036675,85.908,85.882,1.30508945]
["bitfinex","SOLUSD",1772356982226,11.63886325,85.92,85.891,1.30508945]
["bitfinex","SOLUSD",1772356982531,1.28859919,85.926,85.89,4.01974801]
["bitfinex","SOLUSD",1772356982532,1.28859919,85.924,85.893,1.30508945]
["bitfinex","SOLUSD",1772356985635,11.63832733,85.923,85.894,11.64225673]
["bitfinex","SOLUSD",1772356985836,11.63832733,85.923,85.895,1.30508945]
["bitfinex","SOLUSD",1772356987829,1.26720362,85.923,85.895,1.30508945]
["bitfinex","SOLUSD",1772356988428,1.26720362,85.923,85.897,1.30508945]
["bitfinex","SOLUSD",1772356989218,11.63704846,85.933,85.901,1.30508945]
["bitfinex","SOLUSD",1772356990026,1.26039503,85.933,85.903,1.30508945]
["bitfinex","SOLUSD",1772356991333,4.01974801,85.93,85.903,1.30508945]
["bitfinex","SOLUSD",1772356992334,4.01974801,85.93,85.905,1.30508945]
["bitfinex","SOLUSD",1772356992633,11.63710841,85.932,85.905,1.30508945]
["bitfinex","SOLUSD",1772356992818,12.88758103,85.932,85.905,1.30508945]
["bitfinex","SOLUSD",1772356994123,1.24724084,85.938,85.907,1.30508945]
["bitfinex","SOLUSD",1772356995121,11.63751469,85.929,85.907,1.30508945]
["bitfinex","SOLUSD",1772356997923,12.86914496,85.929,85.907,1.30508945]
["bitfinex","SOLUSD",1772356998142,1.23163027,85.928,85.907,1.30508945]
["bitfinex","SOLUSD",1772356999622,1.23163027,85.928,85.899,1.20414445]
["bitfinex","SOLUSD",1772356999827,1.22563418,85.919,85.893,1.20414445]
["bitfinex","SOLUSD",1772357000325,0.1,85.94,85.861,61.9]
["bitfinex","SOLUSD",1772357000326,4.01974801,85.93,85.901,1.20414445]
["bitfinex","SOLUSD",1772357000636,11.63714713,85.932,85.901,1.20414445]
["bitfinex","SOLUSD",1772357001023,1.22268769,85.939,85.911,1.20414445]
["bitfinex","SOLUSD",1772357001223,0.1,85.94,85.921,1.20414445]
["bitfinex","SOLUSD",1772357002327,0.1,85.94,85.921,12.84264715]
["bitfinex","SOLUSD",1772357002842,0.1,85.94,85.921,1.20414445]
["bitfinex","SOLUSD",1772357003032,5.33664387,85.94,85.921,1.20414445]
["bitfinex","SOLUSD",1772357003345,1.21689586,85.939,85.914,1.20414445]
["bitfinex","SOLUSD",1772357004444,11.63629593,85.938,85.914,1.20414445]
["bitfinex","SOLUSD",1772357007950,0.1,85.94,85.916,1.20414445]
["bitfinex","SOLUSD",1772357008944,1.30030204,85.94,85.916,1.20414445]
["bitfinex","SOLUSD",1772357009245,1.20030204,85.939,85.91,1.20414445]
["bitfinex","SOLUSD",1772357009454,1.20030204,85.939,85.904,1.20414445]
["bitfinex","SOLUSD",1772357010332,1.19764651,85.929,85.904,1.20414445]
["bitfinex","SOLUSD",1772357012651,4.11974801,85.94,85.897,1.20414445]
["bitfinex","SOLUSD",1772357012652,1.19242662,85.927,85.897,1.20414445]
["bitfinex","SOLUSD",1772357012851,1.18986155,85.919,85.891,1.20414445]
["bitfinex","SOLUSD",1772357015148,1.18481946,85.899,85.869,1.20414445]
["bitfinex","SOLUSD",1772357016753,98.93153937,85.918,85.869,1.20414445]
["bitfinex","SOLUSD",1772357016754,1.18234177,85.889,85.869,1.20414445]
["bitfinex","SOLUSD",1772357017254,11.64307004,85.888,85.869,1.20414445]
["bitfinex","SOLUSD",1772357017632,12.82296258,85.888,85.869,1.20414445]
["bitfinex","SOLUSD",1772357018234,1.17747143,85.879,85.85,1.20414445]
["bitfinex","SOLUSD",1772357018542,1.17747143,85.869,85.844,1.20414445]
["bitfinex","SOLUSD",1772357019350,1.17507814,85.867,85.844,1.20414445]
["bitfinex","SOLUSD",1772357021654,11.64605315,85.866,85.844,1.20414445]
["bitfinex","SOLUSD",1772357026867,1.15473838,85.859,85.831,1.18760898]
["bitfinex","SOLUSD",1772357027367,1.15473838,85.859,85.832,1.18760898]
["bitfinex","SOLUSD",1772357030684,11.64713829,85.858,85.832,1.18760898]
["bitfinex","SOLUSD",1772357030885,12.79145787,85.858,85.832,1.18760898]
["bitfinex","SOLUSD",1772357031360,1.14431958,85.857,85.832,1.18760898]
["bitfinex","SOLUSD",1772357031761,1.14230706,85.857,85.832,1.18760898]
["bitfinex","SOLUSD",1772357032976,5.16318779,85.85,85.832,1.18760898]
["bitfinex","SOLUSD",1772357034789,15.66978238,85.86,85.832,1.18760898]
["bitfinex","SOLUSD",1772357034969,1.13640716,85.868,85.832,1.18760898]
["bitfinex","SOLUSD",1772357036493,1.13640716,85.868,85.803,58.27255199]
["bitfinex","SOLUSD",1772357036494,1.13640716,85.868,85.841,1.18760898]
["bitfinex","SOLUSD",1772357036789,1.13448553,85.866,85.841,1.18760898]
["bitfinex","SOLUSD",1772357038377,1.13448553,85.866,85.843,1.18760898]
["bitfinex","SOLUSD",1772357038775,11.64618878,85.865,85.843,1.18760898]
["bitfinex","SOLUSD",1772357038984,1.12885206,85.864,85.843,1.18760898]
["bitfinex","SOLUSD",1772357040296,12.77347726,85.863,85.843,1.18760898]
["bitfinex","SOLUSD",1772357040788,1.12520343,85.862,85.843,1.18760898]
["bitfinex","SOLUSD",1772357041888,4.02287012,85.86,85.843,1.18760898]
["bitfinex","SOLUSD",1772357042087,5.14628061,85.86,85.843,1.18760898]
["bitfinex","SOLUSD",1772357042288,1.12341049,85.859,85.834,1.18760898]
["bitfinex","SOLUSD",1772357043596,11.64673134,85.861,85.834,1.18760898]
["bitfinex","SOLUSD",1772357044693,1.12163814,85.864,85.836,1.18760898]
["bitfinex","SOLUSD",1772357047308,1.12163814,85.864,85.838,1.18760898]
["bitfinex","SOLUSD",1772357047893,1.11307711,85.859,85.838,1.18760898]
["bitfinex","SOLUSD",1772357048102,4.02287012,85.86,85.838,1.18760898]
["bitfinex","SOLUSD",1772357049001,11.64700264,85.859,85.838,1.18760898]
["bitfinex","SOLUSD",1772357051416,1.10817289,85.856,85.838,1.18760898]
["bitfinex","SOLUSD",1772357051705,11.64727395,85.857,85.838,1.18760898]
["bitfinex","SOLUSD",1772357056713,12.74613387,85.857,85.838,1.18760898]
["bitfinex","SOLUSD",1772357057693,11.64754527,85.855,85.838,1.18760898]
["bitfinex","SOLUSD",1772357058004,16.76714344,85.86,85.838,1.18760898]
["bitfinex","SOLUSD",1772357059927,1.0930004,85.88,85.841,1.19307736]
["bitfinex","SOLUSD",1772357060214,1.0930004,85.879,85.851,1.19307736]
["bitfinex","SOLUSD",1772357061696,1.09017062,85.877,85.851,1.19307736]
["bitfinex","SOLUSD",1772357064322,11.64442581,85.878,85.851,1.19307736]
["bitfinex","SOLUSD",1772357064700,11.64442581,85.878,85.853,1.19307736]
["bitfinex","SOLUSD",1772357065715,11.64442581,85.878,85.855,1.19307736]
["bitfinex","SOLUSD",1772357067345,11.64442581,85.878,85.857,1.19307736]
["bitfinex","SOLUSD",1772357069139,1.08076578,85.877,85.857,1.19307736]
["bitfinex","SOLUSD",1772357070220,1.07948324,85.869,85.842,11.64925878]
["bitfinex","SOLUSD",1772357070422,1.07948324,85.869,85.843,1.19307736]
["bitfinex","SOLUSD",1772357071531,4.02287012,85.87,85.845,1.19307736]
["bitfinex","SOLUSD",1772357072044,1.0769622,85.868,85.83,5.21594748]
["bitfinex","SOLUSD",1772357072221,1.0769622,85.849,85.83,1.19307736]
["bitfinex","SOLUSD",1772357072419,1.0769622,85.849,85.818,1.19307736]
["bitfinex","SOLUSD",1772357072829,1.07572335,85.839,85.813,1.19307736]
["bitfinex","SOLUSD",1772357073138,4.02287012,85.83,85.813,1.19307736]
["bitfinex","SOLUSD",1772357074140,4.02287012,85.83,85.813,12.84621134]
["bitfinex","SOLUSD",1772357074349,1.07449874,85.839,85.814,1.19307736]
["bitfinex","SOLUSD",1772357078252,1.06973932,85.832,85.814,1.19307736]
["bitfinex","SOLUSD",1772357080537,1.06973932,85.832,85.815,1.19307736]
["bitfinex","SOLUSD",1772357083751,11.65009349,85.837,85.815,1.19307736]
["bitfinex","SOLUSD",1772357083939,1.06300014,85.836,85.815,1.19307736]
["bitfinex","SOLUSD",1772357087266,1.0577302,85.834,85.815,1.19307736]
["bitfinex","SOLUSD",1772357088246,1.0577302,85.834,85.786,61.9]
["bitfinex","SOLUSD",1772357088534,0.85671226,85.799,85.761,1.22595548]
["bitfinex","SOLUSD",1772357088743,8.05228278,85.8,85.746,29.15562976]
["bitfinex","SOLUSD",1772357088744,0.85671226,85.779,85.755,1.22595548]
["bitfinex","SOLUSD",1772357088945,4.02614139,85.78,85.755,1.22595548]
["bitfinex","SOLUSD",1772357089334,0.855706,85.786,85.755,1.22595548]
["bitfinex","SOLUSD",1772357089533,4.02614139,85.78,85.755,1.22595548]
["bitfinex","SOLUSD",1772357090137,4.02614139,85.77,85.741,1.22595548]
["bitfinex","SOLUSD",1772357090334,4.02614139,85.77,85.742,1.22595548]
["bitfinex","SOLUSD",1772357090540,11.65922419,85.769,85.742,1.22595548]
["bitfinex","SOLUSD",1772357090947,12.51295222,85.769,85.742,1.22595548]
["bitfinex","SOLUSD",1772357091349,30.33738769,85.855,85.741,11.66303168]
["bitfinex","SOLUSD",1772357091350,0.85372803,85.795,85.751,1.22595548]
["bitfinex","SOLUSD",1772357091574,4.02614139,85.78,85.751,1.22595548]
["bitfinex","SOLUSD",1772357091947,0.85275605,85.779,85.751,1.22595548]
["bitfinex","SOLUSD",1772357092543,0.85275605,85.777,85.751,1.22595548]
["bitfinex","SOLUSD",1772357092854,0.85179524,85.757,85.73,0.2]
["bitfinex","SOLUSD",1772357093060,0.85179524,85.747,85.723,1.22595548]
["bitfinex","SOLUSD",1772357093253,0.85179524,85.749,85.723,1.22595548]
["bitfinex","SOLUSD",1772357094759,4.02614139,85.74,85.723,1.22595548]
["bitfinex","SOLUSD",1772357096061,4.02614139,85.73,85.713,1.22595548]
["bitfinex","SOLUSD",1772357096273,40.81727853,85.748,85.713,1.22595548]
["bitfinex","SOLUSD",1772357096274,4.02614139,85.74,85.713,1.22595548]
["bitfinex","SOLUSD",1772357096760,0.84952302,85.739,85.713,1.22595548]
["bitfinex","SOLUSD",1772357098039,4.02614139,85.74,85.691,0.04005549]
["bitfinex","SOLUSD",1772357098040,0.84897118,85.719,85.691,0.04005549]
["bitfinex","SOLUSD",1772357098247,40.82203923,85.738,85.68,0.2]
["bitfinex","SOLUSD",1772357098248,4.02614139,85.7,85.68,0.2]
["bitfinex","SOLUSD",1772357098455,4.02614139,85.69,85.68,0.2]
["bitfinex","SOLUSD",1772357100050,11.67010934,85.689,85.66,1.42595548]
["bitfinex","SOLUSD",1772357100252,0.28432314,85.716,85.672,1.22595548]
["bitfinex","SOLUSD",1772357100458,4.02614139,85.71,85.672,1.22595548]
["bitfinex","SOLUSD",1772357101053,11.66629723,85.717,85.681,1.22595548]
["bitfinex","SOLUSD",1772357101656,4.02614139,85.71,85.681,1.22595548]
["bitfinex","SOLUSD",1772357101853,11.66629723,85.717,85.681,1.22595548]
["bitfinex","SOLUSD",1772357102564,4.02614139,85.71,85.683,1.22595548]
["bitfinex","SOLUSD",1772357103064,4.02614139,85.71,85.67,0.2]
["bitfinex","SOLUSD",1772357103269,4.02614139,85.71,85.671,1.22595548]
["bitfinex","SOLUSD",1772357103270,4.02614139,85.7,85.671,1.22595548]
["bitfinex","SOLUSD",1772357103563,4.02614139,85.69,85.671,1.22595548]
["bitfinex","SOLUSD",1772357103747,4.02614139,85.69,85.67,0.2]
["bitfinex","SOLUSD",1772357104460,11.67010934,85.689,85.67,0.2]
["bitfinex","SOLUSD",1772357104763,4.02614139,85.68,85.67,0.2]
["bitfinex","SOLUSD",1772357104958,11.67010934,85.689,85.67,0.2]
["bitfinex","SOLUSD",1772357105278,0.28432314,85.716,85.67,0.2]
["bitfinex","SOLUSD",1772357105279,0.28432314,85.72,85.672,1.22595548]
["bitfinex","SOLUSD",1772357105455,3.69383402,85.721,85.672,1.22595548]
["bitfinex","SOLUSD",1772357105456,4.02614139,85.71,85.672,1.22595548]
["bitfinex","SOLUSD",1772357105774,4.02614139,85.7,85.672,1.22595548]
["bitfinex","SOLUSD",1772357105972,4.02614139,85.69,85.672,1.22595548]
["bitfinex","SOLUSD",1772357106344,4.02614139,85.68,85.67,0.2]
["bitfinex","SOLUSD",1772357107372,11.67147142,85.679,85.66,0.2]
["bitfinex","SOLUSD",1772357108272,4.02614139,85.7,85.662,1.22595548]
["bitfinex","SOLUSD",1772357108572,4.02614139,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1772357108573,11.66738615,85.709,85.681,1.22595548]
["bitfinex","SOLUSD",1772357108952,4.02614139,85.7,85.681,1.22595548]
["bitfinex","SOLUSD",1772357109364,4.02614139,85.7,85.67,1.22595548]
["bitfinex","SOLUSD",1772357110981,4.02614139,85.72,85.681,1.22595548]
["bitfinex","SOLUSD",1772357111970,11.66531759,85.725,85.691,1.22595548]
["bitfinex","SOLUSD",1772357112179,4.02614139,85.73,85.691,1.22595548]
["bitfinex","SOLUSD",1772357113177,11.66466423,85.729,85.693,1.22595548]
["bitfinex","SOLUSD",1772357113475,19.32703798,85.734,85.692,11.66970078]
["bitfinex","SOLUSD",1772357113476,30.9911403,85.734,85.701,1.22595548]
["bitfinex","SOLUSD",1772357115571,30.9911403,85.734,85.702,11.66833912]
["bitfinex","SOLUSD",1772357115768,19.32703798,85.734,85.703,1.22595548]
["bitfinex","SOLUSD",1772357116282,19.32703798,85.734,85.71,4.02614139]
["bitfinex","SOLUSD",1772357116785,3.69383402,85.773,85.71,4.02614139]
["bitfinex","SOLUSD",1772357116786,11.65976797,85.765,85.72,4.02614139]
["bitfinex","SOLUSD",1772357117067,4.02614139,85.76,85.731,1.22424434]
["bitfinex","SOLUSD",1772357117853,4.02614139,85.74,85.705,1.22424434]
["bitfinex","SOLUSD",1772357118068,4.02614139,85.74,85.711,1.22424434]
["bitfinex","SOLUSD",1772357118571,40.81204304,85.759,85.711,1.22424434]
["bitfinex","SOLUSD",1772357118572,4.02614139,85.75,85.711,1.22424434]
["bitfinex","SOLUSD",1772357120190,4.02614139,85.74,85.713,1.22424434]
["bitfinex","SOLUSD",1772357120396,4.02614139,85.74,85.683,3.69383402]
["bitfinex","SOLUSD",1772357120397,4.02614139,85.74,85.707,12.89188821]
["bitfinex","SOLUSD",1772357120684,4.02614139,85.74,85.708,1.22424434]
["bitfinex","SOLUSD",1772357121286,11.66330374,85.739,85.71,1.22424434]
["bitfinex","SOLUSD",1772357121585,4.02614139,85.73,85.71,1.22424434]
["bitfinex","SOLUSD",1772357122186,11.66330374,85.739,85.71,1.22424434]
["bitfinex","SOLUSD",1772357125877,11.66330374,85.739,85.7,4.02614139]
["bitfinex","SOLUSD",1772357125878,4.02614139,85.73,85.702,1.22424434]
["bitfinex","SOLUSD",1772357126275,4.02614139,85.72,85.69,5.25038573]
["bitfinex","SOLUSD",1772357126594,4.02614139,85.72,85.692,1.22424434]
["bitfinex","SOLUSD",1772357127789,40.8215631,85.739,85.67,1.22424434]
["bitfinex","SOLUSD",1772357127790,4.02614139,85.7,85.67,1.22424434]
["bitfinex","SOLUSD",1772357128373,11.66738615,85.709,85.671,1.22424434]
["bitfinex","SOLUSD",1772357129382,11.66602503,85.719,85.681,1.22424434]
["bitfinex","SOLUSD",1772357129800,58.31651873,85.739,85.673,1.22424434]
["bitfinex","SOLUSD",1772357129801,4.02614139,85.7,85.673,1.22424434]
["bitfinex","SOLUSD",1772357131795,11.66874759,85.699,85.673,11.67215353]
["bitfinex","SOLUSD",1772357131994,11.66874759,85.699,85.674,1.22424434]
["bitfinex","SOLUSD",1772357133490,4.02614139,85.73,85.691,1.22424434]
["bitfinex","SOLUSD",1772357133786,11.66180758,85.75,85.691,1.22424434]
["bitfinex","SOLUSD",1772357133787,4.02614139,85.71,85.691,1.22424434]
["bitfinex","SOLUSD",1772357135604,4.02614139,85.72,85.682,1.22424434]
["bitfinex","SOLUSD",1772357135779,4.02614139,85.71,85.682,1.22424434]
["bitfinex","SOLUSD",1772357137898,11.66738615,85.709,85.682,1.22424434]
["bitfinex","SOLUSD",1772357138398,11.66738615,85.709,85.68,11.67130641]
["bitfinex","SOLUSD",1772357138399,29.16234091,85.727,85.684,1.22424434]
["bitfinex","SOLUSD",1772357138601,4.02614139,85.72,85.684,1.22424434]
["bitfinex","SOLUSD",1772357139684,11.66602503,85.719,85.686,1.22424434]
["bitfinex","SOLUSD",1772357141285,11.66602503,85.719,85.688,1.22424434]
["bitfinex","SOLUSD",1772357143093,4.03754214,85.71,85.688,1.22424434]
["bitfinex","SOLUSD",1772357143302,11.66738615,85.709,85.681,1.22424434]
["bitfinex","SOLUSD",1772357143499,4.03754214,85.7,85.681,1.22424434]
["bitfinex","SOLUSD",1772357143894,4.03754214,85.71,85.682,1.22424434]
["bitfinex","SOLUSD",1772357144086,11.6638479,85.735,85.672,40.85339578]
["bitfinex","SOLUSD",1772357144087,11.6638479,85.735,85.691,1.22424434]
["bitfinex","SOLUSD",1772357144294,4.03754214,85.73,85.691,1.22424434]
["bitfinex","SOLUSD",1772357145705,11.66466423,85.729,85.693,1.22424434]
["bitfinex","SOLUSD",1772357148403,4.03754214,85.72,85.695,1.22424434]
["bitfinex","SOLUSD",1772357150703,4.03754214,85.72,85.696,11.66915608]
["bitfinex","SOLUSD",1772357150897,4.03754214,85.72,85.697,1.22424434]
["bitfinex","SOLUSD",1772357153003,15.7034642,85.72,85.697,1.22424434]
["bitfinex","SOLUSD",1772357153309,15.70212881,85.73,85.699,1.22424434]
["bitfinex","SOLUSD",1772357153504,15.70212881,85.73,85.701,1.22424434]
["bitfinex","SOLUSD",1772357153709,11.66382749,85.736,85.701,1.22424434]
["bitfinex","SOLUSD",1772357153901,15.70072313,85.74,85.701,1.22424434]
["bitfinex","SOLUSD",1772357158214,15.70072313,85.74,85.703,1.22424434]
["bitfinex","SOLUSD",1772357159812,15.70072313,85.74,85.705,1.22424434]
["bitfinex","SOLUSD",1772357160421,11.66242574,85.746,85.711,1.22424434]
["bitfinex","SOLUSD",1772357161923,11.66242574,85.746,85.699,11.66874759]
["bitfinex","SOLUSD",1772357161924,4.03754214,85.72,85.699,11.66874759]
["bitfinex","SOLUSD",1772357162218,4.03754214,85.72,85.7,1.22424434]
["bitfinex","SOLUSD",1772357164004,15.70351622,85.72,85.7,1.22424434]
["bitfinex","SOLUSD",1772357167122,4.03754214,85.71,85.688,1.22424434]
["bitfinex","SOLUSD",1772357168315,4.03754214,85.7,85.661,1.22424434]
["bitfinex","SOLUSD",1772357168522,4.03754214,85.71,85.661,1.22424434]
["bitfinex","SOLUSD",1772357168523,4.03754214,85.69,85.661,1.22424434]
["bitfinex","SOLUSD",1772357169103,4.03754214,85.69,85.662,11.67373351]
["bitfinex","SOLUSD",1772357169328,4.03754214,85.69,85.663,1.22424434]
["bitfinex","SOLUSD",1772357170525,4.03754214,85.68,85.663,1.22424434]
["bitfinex","SOLUSD",1772357171226,15.70763775,85.69,85.663,1.22424434]
["bitfinex","SOLUSD",1772357171435,4.03754214,85.68,85.663,1.22424434]
["bitfinex","SOLUSD",1772357172731,4.03754214,85.68,85.66,0.2]
["bitfinex","SOLUSD",1772357172908,4.03754214,85.68,85.65,0.2]
["bitfinex","SOLUSD",1772357172909,4.03754214,85.67,85.65,0.2]
["bitfinex","SOLUSD",1772357173504,15.70900478,85.68,85.651,1.22424434]
["bitfinex","SOLUSD",1772357173717,15.70900478,85.68,85.652,1.22424434]
["bitfinex","SOLUSD",1772357174323,4.03754214,85.71,85.671,1.22424434]
["bitfinex","SOLUSD",1772357174632,4.03754214,85.71,85.681,1.22424434]
["bitfinex","SOLUSD",1772357174928,11.66738615,85.709,85.681,1.22424434]
["bitfinex","SOLUSD",1772357175106,4.03754214,85.7,85.681,1.22424434]
["bitfinex","SOLUSD",1772357177431,4.03754214,85.71,85.681,1.22424434]
["bitfinex","SOLUSD",1772357178639,4.03754214,85.7,85.681,1.22424434]
["bitfinex","SOLUSD",1772357179516,11.66874759,85.699,85.681,1.22424434]
["bitfinex","SOLUSD",1772357180226,11.66874759,85.699,85.669,11.67273683]
["bitfinex","SOLUSD",1772357180436,4.03754214,85.68,85.661,1.22424434]
["bitfinex","SOLUSD",1772357181019,11.66874759,85.699,85.661,1.22424434]
["bitfinex","SOLUSD",1772357181525,11.66874759,85.699,85.663,1.22424434]
["bitfinex","SOLUSD",1772357182722,11.66874759,85.699,85.665,1.22424434]
["bitfinex","SOLUSD",1772357184140,11.66874759,85.699,85.671,1.22424434]
["bitfinex","SOLUSD",1772357188539,0.28432314,85.708,85.671,1.22424434]
["bitfinex","SOLUSD",1772357189746,4.03754214,85.7,85.671,1.22424434]
["bitfinex","SOLUSD",1772357190645,11.66874759,85.699,85.671,1.22424434]
["bitfinex","SOLUSD",1772357195137,40.84061657,85.699,85.671,1.22424434]
["bitfinex","SOLUSD",1772357196649,11.66874759,85.699,85.671,1.22424434]
["bitfinex","SOLUSD",1772357197050,11.66874759,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772357197234,11.66874759,85.699,85.673,1.22424434]
["bitfinex","SOLUSD",1772357198644,4.03754214,85.71,85.675,1.22424434]
["bitfinex","SOLUSD",1772357198838,4.03754214,85.72,85.681,1.22424434]
["bitfinex","SOLUSD",1772357199035,11.66575284,85.721,85.691,1.22424434]
["bitfinex","SOLUSD",1772357202349,11.66466423,85.729,85.701,1.22424434]
["bitfinex","SOLUSD",1772357202754,4.03754214,85.74,85.711,1.22424434]
["bitfinex","SOLUSD",1772357203338,4.03516065,85.74,85.711,1.22424434]
["bitfinex","SOLUSD",1772357204648,11.66330374,85.739,85.711,1.22424434]
["bitfinex","SOLUSD",1772357204858,1.10387194,85.729,85.693,11.66947441]
["bitfinex","SOLUSD",1772357205050,1.10387194,85.729,85.63,58.59393645]
["bitfinex","SOLUSD",1772357205051,5.13903259,85.71,85.67,4.03516065]
["bitfinex","SOLUSD",1772357206252,1.10387194,85.699,85.66,4.03516065]
["bitfinex","SOLUSD",1772357206451,1.10387194,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1772357206643,11.67024554,85.688,85.651,11.67528692]
["bitfinex","SOLUSD",1772357206850,11.67024554,85.688,85.652,1.17336093]
["bitfinex","SOLUSD",1772357208056,11.67024554,85.688,85.661,1.17336093]
["bitfinex","SOLUSD",1772357213057,4.03516065,85.7,85.671,1.17336093]
["bitfinex","SOLUSD",1772357213264,1.12071102,85.699,85.671,1.17336093]
["bitfinex","SOLUSD",1772357214541,1.12071102,85.689,85.657,1.17336093]
["bitfinex","SOLUSD",1772357214752,1.12071102,85.679,85.657,1.17336093]
["bitfinex","SOLUSD",1772357216563,1.12071102,85.669,85.65,1.37336093]
["bitfinex","SOLUSD",1772357216758,1.12071102,85.669,85.65,0.2]
["bitfinex","SOLUSD",1772357217366,1.12071102,85.659,85.631,1.17336093]
["bitfinex","SOLUSD",1772357217768,1.12071102,85.649,85.63,0.2]
["bitfinex","SOLUSD",1772357219462,1.12071102,85.649,85.63,1.37336093]
["bitfinex","SOLUSD",1772357220472,4.03516065,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1772357220660,1.12071102,85.654,85.632,1.17336093]
["bitfinex","SOLUSD",1772357220972,4.03516065,85.65,85.632,1.17336093]
["bitfinex","SOLUSD",1772357222679,1.12071102,85.654,85.632,1.17336093]
["bitfinex","SOLUSD",1772357222870,1.12071102,85.653,85.632,1.17336093]
["bitfinex","SOLUSD",1772357223072,1.12071102,85.659,85.633,1.17336093]
["bitfinex","SOLUSD",1772357223454,29.17991021,85.676,85.641,1.17336093]
["bitfinex","SOLUSD",1772357223653,30.30062123,85.676,85.641,1.17336093]
["bitfinex","SOLUSD",1772357223880,1.12071102,85.674,85.641,1.17336093]
["bitfinex","SOLUSD",1772357224079,4.03516065,85.68,85.641,1.17336093]
["bitfinex","SOLUSD",1772357224282,1.12071102,85.679,85.641,1.17336093]
["bitfinex","SOLUSD",1772357224960,1.12071102,85.679,85.64,4.03516065]
["bitfinex","SOLUSD",1772357224961,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772357225165,11.67160764,85.678,85.651,1.17336093]
["bitfinex","SOLUSD",1772357225365,12.79231866,85.678,85.651,1.17336093]
["bitfinex","SOLUSD",1772357225582,1.12071102,85.677,85.651,1.17336093]
["bitfinex","SOLUSD",1772357228875,11.6718801,85.676,85.651,1.17336093]
["bitfinex","SOLUSD",1772357229072,4.03516065,85.69,85.661,1.17336093]
["bitfinex","SOLUSD",1772357229386,1.12071102,85.694,85.661,1.17336093]
["bitfinex","SOLUSD",1772357230482,1.12071102,85.694,85.66,4.03516065]
["bitfinex","SOLUSD",1772357230483,11.66985832,85.691,85.662,11.67378767]
["bitfinex","SOLUSD",1772357230676,11.66985832,85.691,85.663,1.17336093]
["bitfinex","SOLUSD",1772357234089,11.66985832,85.691,85.65,4.03516065]
["bitfinex","SOLUSD",1772357234090,1.12071102,85.667,85.62,0.2]
["bitfinex","SOLUSD",1772357234387,4.03516065,85.68,85.62,0.2]
["bitfinex","SOLUSD",1772357234388,1.12071102,85.639,85.62,0.2]
["bitfinex","SOLUSD",1772357234777,1.12071102,85.63,85.605,1.17336093]
["bitfinex","SOLUSD",1772357234981,1.12071102,85.629,85.605,1.17336093]
["bitfinex","SOLUSD",1772357236092,1.12071102,85.629,85.606,11.68142419]
["bitfinex","SOLUSD",1772357237092,1.12071102,85.629,85.606,12.75855022]
["bitfinex","SOLUSD",1772357238091,1.09027579,85.628,85.59,0.1]
["bitfinex","SOLUSD",1772357238273,1.09027579,85.619,85.59,4.13516065]
["bitfinex","SOLUSD",1772357239187,1.09027579,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772357239996,1.09027579,85.617,85.59,0.1]
["bitfinex","SOLUSD",1772357240492,1.09027579,85.649,85.611,1.07712603]
["bitfinex","SOLUSD",1772357240695,1.09027579,85.649,85.621,1.07712603]
["bitfinex","SOLUSD",1772357243202,1.09027579,85.649,85.623,1.07712603]
["bitfinex","SOLUSD",1772357243403,1.09027579,85.658,85.631,1.07712603]
["bitfinex","SOLUSD",1772357244996,1.09027579,85.656,85.631,1.07712603]
["bitfinex","SOLUSD",1772357247311,1.09027579,85.656,85.633,1.07712603]
["bitfinex","SOLUSD",1772357248108,1.09027579,85.67,85.633,1.07712603]
["bitfinex","SOLUSD",1772357248404,1.09027579,85.67,85.632,11.67787742]
["bitfinex","SOLUSD",1772357248405,1.09027579,85.67,85.641,1.07712603]
["bitfinex","SOLUSD",1772357248609,1.09027579,85.668,85.636,11.67721954]
["bitfinex","SOLUSD",1772357249188,1.09027579,85.668,85.634,1.07712603]
["bitfinex","SOLUSD",1772357250697,1.09027579,85.659,85.634,1.07712603]
["bitfinex","SOLUSD",1772357252413,1.09027579,85.659,85.601,29.20496445]
["bitfinex","SOLUSD",1772357252606,1.09027579,85.659,85.59,0.1]
["bitfinex","SOLUSD",1772357252607,4.03516065,85.63,85.602,1.07712603]
["bitfinex","SOLUSD",1772357252801,1.09027579,85.637,85.604,1.07712603]
["bitfinex","SOLUSD",1772357253597,1.09027579,85.643,85.611,1.07712603]
["bitfinex","SOLUSD",1772357253797,1.09027579,85.649,85.621,1.07712603]
["bitfinex","SOLUSD",1772357253997,1.09027579,85.655,85.621,1.07712603]
["bitfinex","SOLUSD",1772357254195,1.09027579,85.655,85.631,1.07712603]
["bitfinex","SOLUSD",1772357255004,12.76501748,85.655,85.631,1.07712603]
["bitfinex","SOLUSD",1772357255316,1.09027579,85.654,85.631,1.07712603]
["bitfinex","SOLUSD",1772357256818,1.09027579,85.649,85.616,1.07712603]
["bitfinex","SOLUSD",1772357257200,1.09027579,85.649,85.592,58.41622341]
["bitfinex","SOLUSD",1772357257201,1.09027579,85.625,85.59,0.1]
["bitfinex","SOLUSD",1772357257390,4.03516065,85.6,85.59,0.1]
["bitfinex","SOLUSD",1772357258916,11.68237946,85.599,85.59,0.1]
["bitfinex","SOLUSD",1772357259118,1.09027579,85.598,85.574,1.07712603]
["bitfinex","SOLUSD",1772357259418,1.09027579,85.598,85.574,12.76291378]
["bitfinex","SOLUSD",1772357259791,1.09027579,85.598,85.574,1.07712603]
["bitfinex","SOLUSD",1772357261910,1.09027579,85.589,85.57,0.1]
["bitfinex","SOLUSD",1772357262415,4.03516065,85.59,85.57,1.17712603]
["bitfinex","SOLUSD",1772357263403,4.04920626,85.59,85.57,1.17712603]
["bitfinex","SOLUSD",1772357264516,1.09027579,85.589,85.57,0.1]
["bitfinex","SOLUSD",1772357265518,1.09027579,85.579,85.554,1.07712603]
["bitfinex","SOLUSD",1772357265817,1.09027579,85.569,85.55,0.1]
["bitfinex","SOLUSD",1772357266318,11.68388091,85.588,85.55,1.17712603]
["bitfinex","SOLUSD",1772357266319,4.04920626,85.58,85.55,1.17712603]
["bitfinex","SOLUSD",1772357267508,4.04920626,85.57,85.55,1.17712603]
["bitfinex","SOLUSD",1772357269428,4.04920626,85.59,85.54,0.1]
["bitfinex","SOLUSD",1772357269429,1.14163041,85.559,85.54,0.1]
["bitfinex","SOLUSD",1772357269618,1.14163041,85.559,85.529,11.69191381]
["bitfinex","SOLUSD",1772357270004,1.14163041,85.557,85.52,0.1]
["bitfinex","SOLUSD",1772357270205,1.14163041,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772357270414,1.14163041,85.539,85.52,11.79317046]
["bitfinex","SOLUSD",1772357270820,1.14163041,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772357271306,1.14163041,85.539,85.482,3.69383402]
["bitfinex","SOLUSD",1772357271307,1.14163041,85.529,85.473,29.24867833]
["bitfinex","SOLUSD",1772357271507,1.14163041,85.529,85.459,58.50728363]
["bitfinex","SOLUSD",1772357271508,3.69383402,85.555,85.49,1.25772009]
["bitfinex","SOLUSD",1772357271722,1.14163041,85.529,85.501,1.15772009]
["bitfinex","SOLUSD",1772357271927,1.14163041,85.529,85.5,4.04920626]
["bitfinex","SOLUSD",1772357272233,1.14163041,85.519,85.49,0.1]
["bitfinex","SOLUSD",1772357273122,1.14163041,85.519,85.49,11.79722825]
["bitfinex","SOLUSD",1772357273338,40.92227106,85.528,85.471,1.16378158]
["bitfinex","SOLUSD",1772357273508,4.04920626,85.52,85.481,1.16378158]
["bitfinex","SOLUSD",1772357273708,40.92227106,85.528,85.491,1.16378158]
["bitfinex","SOLUSD",1772357274227,4.04920626,85.53,85.491,1.16378158]
["bitfinex","SOLUSD",1772357274429,4.04920626,85.53,85.501,1.16378158]
["bitfinex","SOLUSD",1772357276522,11.69194074,85.529,85.501,1.16378158]
["bitfinex","SOLUSD",1772357276707,4.04920626,85.52,85.491,1.16378158]
["bitfinex","SOLUSD",1772357277929,11.69330791,85.519,85.491,1.16378158]
["bitfinex","SOLUSD",1772357278828,11.69330791,85.519,85.483,1.16378158]
["bitfinex","SOLUSD",1772357279529,11.69330791,85.519,85.47,4.04920626]
["bitfinex","SOLUSD",1772357279530,40.9265777,85.519,85.491,1.16378158]
["bitfinex","SOLUSD",1772357280935,29.22519814,85.543,85.501,1.16378158]
["bitfinex","SOLUSD",1772357281117,4.04920626,85.54,85.501,1.16378158]
["bitfinex","SOLUSD",1772357281307,4.04920626,85.53,85.501,1.16378158]
["bitfinex","SOLUSD",1772357282224,4.04920626,85.54,85.51,1.16378158]
["bitfinex","SOLUSD",1772357282417,4.04920626,85.53,85.501,1.16378158]
["bitfinex","SOLUSD",1772357282617,11.69194074,85.529,85.501,1.16378158]
["bitfinex","SOLUSD",1772357283336,40.9217926,85.529,85.501,1.16378158]
["bitfinex","SOLUSD",1772357284723,11.69194074,85.529,85.501,1.16378158]
["bitfinex","SOLUSD",1772357285114,11.69194074,85.529,85.47,4.04920626]
["bitfinex","SOLUSD",1772357285115,4.04920626,85.52,85.493,1.16378158]
["bitfinex","SOLUSD",1772357288838,40.9265777,85.519,85.493,1.16378158]
["bitfinex","SOLUSD",1772357289633,11.69330791,85.519,85.493,1.16378158]
["bitfinex","SOLUSD",1772357289831,11.69207744,85.528,85.494,1.16378158]
["bitfinex","SOLUSD",1772357290011,11.69207744,85.528,85.501,1.16378158]
["bitfinex","SOLUSD",1772357290816,11.69207744,85.528,85.503,1.16378158]
["bitfinex","SOLUSD",1772357291637,4.04920626,85.54,85.511,1.16378158]
["bitfinex","SOLUSD",1772357291940,4.04920626,85.55,85.521,1.16378158]
["bitfinex","SOLUSD",1772357292129,77.42319801,85.639,85.531,1.16378158]
["bitfinex","SOLUSD",1772357292130,3.69383402,85.572,85.531,1.16378158]
["bitfinex","SOLUSD",1772357292330,0.76654784,85.572,85.561,1.16378158]
["bitfinex","SOLUSD",1772357292520,3.69383402,85.585,85.561,1.16378158]
["bitfinex","SOLUSD",1772357292723,11.68265242,85.597,85.571,1.15772009]
["bitfinex","SOLUSD",1772357293026,1.14163041,85.61,85.581,1.15772009]
["bitfinex","SOLUSD",1772357293420,11.68032493,85.615,85.581,1.15772009]
["bitfinex","SOLUSD",1772357293737,11.68032493,85.615,85.591,1.15772009]
["bitfinex","SOLUSD",1772357294153,11.68032493,85.615,85.572,40.90122936]
["bitfinex","SOLUSD",1772357294154,11.67855933,85.627,85.6,10.79276708]
["bitfinex","SOLUSD",1772357294328,12.82018974,85.627,85.6,10.79276708]
["bitfinex","SOLUSD",1772357294530,1.14163041,85.629,85.59,10.79276708]
["bitfinex","SOLUSD",1772357294721,1.14163041,85.609,85.58,9.63504699]
["bitfinex","SOLUSD",1772357294921,1.14163041,85.607,85.58,9.63504699]
["bitfinex","SOLUSD",1772357295125,1.14163041,85.607,85.58,10.79276708]
["bitfinex","SOLUSD",1772357295422,1.14163041,85.607,85.581,1.15772009]
["bitfinex","SOLUSD",1772357296639,11.68142419,85.606,85.581,1.15772009]
["bitfinex","SOLUSD",1772357296945,11.68142419,85.606,85.547,1.13631014]
["bitfinex","SOLUSD",1772357296946,1.05621967,85.586,85.547,1.13631014]
["bitfinex","SOLUSD",1772357297136,9.63504699,85.57,85.547,1.13631014]
["bitfinex","SOLUSD",1772357298830,11.68647524,85.569,85.547,1.13631014]
["bitfinex","SOLUSD",1772357303321,3.69383402,85.597,85.48,9.63504699]
["bitfinex","SOLUSD",1772357303322,9.63504699,85.61,85.561,1.13631014]
["bitfinex","SOLUSD",1772357303522,9.63504699,85.61,85.548,29.50768312]
["bitfinex","SOLUSD",1772357303523,1.05621967,85.609,85.571,1.13631014]
["bitfinex","SOLUSD",1772357305453,1.05621967,85.607,85.571,1.13631014]
["bitfinex","SOLUSD",1772357306556,1.05621967,85.658,85.605,0.92913065]
["bitfinex","SOLUSD",1772357306731,1.05621967,85.658,85.63,9.63504699]
["bitfinex","SOLUSD",1772357307055,1.05621967,85.658,85.64,9.63504699]
["bitfinex","SOLUSD",1772357307468,11.67419652,85.659,85.64,9.63504699]
["bitfinex","SOLUSD",1772357307637,1.05621967,85.666,85.64,9.63504699]
["bitfinex","SOLUSD",1772357307839,1.25621967,85.66,85.64,9.63504699]
["bitfinex","SOLUSD",1772357308457,12.9303465,85.66,85.64,9.63504699]
["bitfinex","SOLUSD",1772357309937,12.73055248,85.658,85.64,9.63504699]
["bitfinex","SOLUSD",1772357310239,1.05621967,85.657,85.64,9.63504699]
["bitfinex","SOLUSD",1772357312452,11.67460539,85.656,85.64,9.63504699]
["bitfinex","SOLUSD",1772357315973,12.73082506,85.656,85.64,9.63504699]
["bitfinex","SOLUSD",1772357316965,11.67460539,85.656,85.64,9.63504699]
["bitfinex","SOLUSD",1772357317753,1.05621967,85.655,85.63,0.8943083]
["bitfinex","SOLUSD",1772357317955,1.05621967,85.655,85.64,2.7e-07]
["bitfinex","SOLUSD",1772357318762,11.67487799,85.654,85.64,2.7e-07]
["bitfinex","SOLUSD",1772357318970,12.73109766,85.654,85.64,2.7e-07]
["bitfinex","SOLUSD",1772357319764,1.05621967,85.653,85.616,0.88827749]
["bitfinex","SOLUSD",1772357319969,1.05621967,85.653,85.62,9.63504699]
["bitfinex","SOLUSD",1772357320761,40.86302712,85.652,85.62,9.63504699]
["bitfinex","SOLUSD",1772357321067,1.05621967,85.651,85.62,9.63504699]
["bitfinex","SOLUSD",1772357321568,1.05621967,85.649,85.61,9.63504699]
["bitfinex","SOLUSD",1772357321752,1.05621967,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772357321958,1.05621967,85.649,85.62,9.63504699]
["bitfinex","SOLUSD",1772357322464,1.05621967,85.649,85.612,0.88437151]
["bitfinex","SOLUSD",1772357322868,1.05621967,85.649,85.62,9.63504699]
["bitfinex","SOLUSD",1772357323470,11.67569587,85.648,85.62,9.63504699]
["bitfinex","SOLUSD",1772357323647,1.05621967,85.647,85.62,9.63504699]
["bitfinex","SOLUSD",1772357325347,1.05621967,85.645,85.62,9.62687582]
["bitfinex","SOLUSD",1772357325746,1.05621967,85.645,85.612,0.88437151]
["bitfinex","SOLUSD",1772357327376,1.00351851,85.643,85.612,0.88437151]
["bitfinex","SOLUSD",1772357329284,1.00351851,85.641,85.612,0.88437151]
["bitfinex","SOLUSD",1772357329463,1.00351851,85.641,85.621,0.86786961]
["bitfinex","SOLUSD",1772357330078,1.00351851,85.641,85.62,9.62687582]
["bitfinex","SOLUSD",1772357331290,11.67678654,85.64,85.615,0.86613975]
["bitfinex","SOLUSD",1772357331593,1.00351851,85.639,85.615,0.86613975]
["bitfinex","SOLUSD",1772357333379,1.00351851,85.637,85.615,0.86613975]
["bitfinex","SOLUSD",1772357338068,11.67733196,85.636,85.615,0.86613975]
["bitfinex","SOLUSD",1772357338370,1.00351851,85.635,85.615,0.86613975]
["bitfinex","SOLUSD",1772357338570,1.00351851,85.635,85.61,4.89652437]
["bitfinex","SOLUSD",1772357338884,1.00351851,85.635,85.611,0.85143823]
["bitfinex","SOLUSD",1772357340064,1.00351851,85.635,85.612,0.84989709]
["bitfinex","SOLUSD",1772357341589,1.00351851,85.655,85.631,0.84837366]
["bitfinex","SOLUSD",1772357341885,1.00351851,85.657,85.631,0.84837366]
["bitfinex","SOLUSD",1772357342790,1.00351851,85.657,85.625,0.84686773]
["bitfinex","SOLUSD",1772357343586,1.00351851,85.655,85.625,0.84686773]
["bitfinex","SOLUSD",1772357346083,1.00351851,85.653,85.625,0.84686773]
["bitfinex","SOLUSD",1772357346477,1.00351851,85.653,85.631,0.84101498]
["bitfinex","SOLUSD",1772357348172,1.00351851,85.651,85.631,0.84101498]
["bitfinex","SOLUSD",1772357348373,1.00351851,85.651,85.625,0.83818848]
["bitfinex","SOLUSD",1772357353287,1.00351851,85.658,85.64,4.0435271]
["bitfinex","SOLUSD",1772357353467,1.00351851,85.658,85.637,0.83140145]
["bitfinex","SOLUSD",1772357355895,0.2,85.66,85.65,4.0435271]
["bitfinex","SOLUSD",1772357356071,0.2,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1772357356072,1.0657643,85.658,85.621,11.67937772]
["bitfinex","SOLUSD",1772357356276,4.0435271,85.65,85.621,11.67937772]
["bitfinex","SOLUSD",1772357356499,1.0657643,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1772357356683,1.0657643,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1772357357600,1.0657643,85.639,85.61,4.0435271]
["bitfinex","SOLUSD",1772357358379,1.0657643,85.658,85.62,4.0435271]
["bitfinex","SOLUSD",1772357358889,1.0657643,85.657,85.62,4.0435271]
["bitfinex","SOLUSD",1772357360297,1.0657643,85.655,85.62,15.72296983]
["bitfinex","SOLUSD",1772357361198,1.0657643,85.655,85.63,4.0435271]
["bitfinex","SOLUSD",1772357362206,1.0657643,85.655,85.63,15.72159742]
["bitfinex","SOLUSD",1772357363797,0.2,85.66,85.63,15.72159742]
["bitfinex","SOLUSD",1772357364004,0.2,85.66,85.64,4.0435271]
["bitfinex","SOLUSD",1772357364901,1.0657643,85.659,85.63,15.72159742]
["bitfinex","SOLUSD",1772357365779,1.0657643,85.656,85.63,4.0435271]
["bitfinex","SOLUSD",1772357368386,12.74050599,85.655,85.63,15.72157645]
["bitfinex","SOLUSD",1772357368903,1.0657643,85.654,85.63,15.72157645]
["bitfinex","SOLUSD",1772357370001,12.7407786,85.653,85.63,15.72157645]
["bitfinex","SOLUSD",1772357370303,1.0657643,85.652,85.63,15.72157645]
["bitfinex","SOLUSD",1772357376820,1.0657643,85.652,85.64,4.0435271]
["bitfinex","SOLUSD",1772357379510,1.0657643,85.652,85.631,11.67790108]
["bitfinex","SOLUSD",1772357382729,1.2657643,85.66,85.631,11.67790108]
["bitfinex","SOLUSD",1772357382902,1.0657643,85.685,85.65,4.0435271]
["bitfinex","SOLUSD",1772357383807,1.0657643,85.679,85.65,4.0435271]
["bitfinex","SOLUSD",1772357384111,4.0435271,85.68,85.64,4.0435271]
["bitfinex","SOLUSD",1772357384112,1.0657643,85.677,85.64,4.0435271]
["bitfinex","SOLUSD",1772357384721,40.85062675,85.678,85.64,4.0435271]
["bitfinex","SOLUSD",1772357384722,1.0657643,85.669,85.64,4.0435271]
["bitfinex","SOLUSD",1772357385331,1.0657643,85.669,85.64,4.04099118]
["bitfinex","SOLUSD",1772357387108,11.67297007,85.668,85.64,4.04099118]
["bitfinex","SOLUSD",1772357387328,1.0657643,85.667,85.64,4.04099118]
["bitfinex","SOLUSD",1772357389045,1.0657643,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1772357389935,1.0657643,85.665,85.64,4.04099118]
["bitfinex","SOLUSD",1772357391135,1.0657643,85.668,85.65,4.04099118]
["bitfinex","SOLUSD",1772357392231,1.0657643,85.666,85.64,4.04099118]
["bitfinex","SOLUSD",1772357393937,1.0657643,85.664,85.64,4.04099118]
["bitfinex","SOLUSD",1772357395741,1.0657643,85.664,85.63,4.04099118]
["bitfinex","SOLUSD",1772357395942,1.0657643,85.637,85.596,11.68277401]
["bitfinex","SOLUSD",1772357396119,1.0657643,85.637,85.61,4.04099118]
["bitfinex","SOLUSD",1772357396324,1.0657643,85.657,85.62,4.04099118]
["bitfinex","SOLUSD",1772357396519,1.0657643,85.657,85.63,4.04099118]
["bitfinex","SOLUSD",1772357398143,1.0657643,85.649,85.62,4.04099118]
["bitfinex","SOLUSD",1772357400544,1.0657643,85.647,85.62,4.04099118]
["bitfinex","SOLUSD",1772357400748,3.69383402,85.673,85.59,4.04099118]
["bitfinex","SOLUSD",1772357400749,1.0657643,85.668,85.63,4.04099118]
["bitfinex","SOLUSD",1772357400952,1.0657643,85.668,85.64,4.04099118]
["bitfinex","SOLUSD",1772357401553,1.0657643,85.668,85.63,4.04099118]
["bitfinex","SOLUSD",1772357402052,1.0657643,85.659,85.63,4.04099118]
["bitfinex","SOLUSD",1772357402267,1.0657643,85.649,85.591,40.89214987]
["bitfinex","SOLUSD",1772357402430,1.0657643,85.649,85.61,4.04099118]
["bitfinex","SOLUSD",1772357402757,1.0657643,85.639,85.61,4.04099118]
["bitfinex","SOLUSD",1772357403329,1.0657643,85.639,85.6,4.04099118]
["bitfinex","SOLUSD",1772357404461,1.0657643,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1772357405555,1.0657643,85.637,85.601,11.68210651]
["bitfinex","SOLUSD",1772357406764,1.0657643,85.637,85.61,4.04099118]
["bitfinex","SOLUSD",1772357407259,1.0657643,85.657,85.62,4.04099118]
["bitfinex","SOLUSD",1772357408462,1.0657643,85.653,85.62,15.72042357]
["bitfinex","SOLUSD",1772357410258,1.0657643,85.649,85.604,0.28432314]
["bitfinex","SOLUSD",1772357410558,1.0657643,85.649,85.63,4.04099118]
["bitfinex","SOLUSD",1772357411260,1.0657643,85.649,85.62,4.04099118]
["bitfinex","SOLUSD",1772357414064,1.0657643,85.649,85.63,4.04099118]
["bitfinex","SOLUSD",1772357414764,11.67449561,85.657,85.63,4.04099118]
["bitfinex","SOLUSD",1772357414962,1.0657643,85.656,85.63,4.04099118]
["bitfinex","SOLUSD",1772357416163,1.0657643,85.662,85.631,11.6780138]
["bitfinex","SOLUSD",1772357416353,1.0657643,85.662,85.64,4.04099118]
["bitfinex","SOLUSD",1772357417559,1.0657643,85.662,85.64,15.71771836]
["bitfinex","SOLUSD",1772357422780,1.0657643,85.679,85.64,15.71771836]
["bitfinex","SOLUSD",1772357423581,1.0657643,85.678,85.64,15.71771836]
["bitfinex","SOLUSD",1772357423873,1.0657643,85.676,85.64,15.71771836]
["bitfinex","SOLUSD",1772357426558,11.67201634,85.675,85.64,15.71771836]
["bitfinex","SOLUSD",1772357426758,1.0657643,85.674,85.64,15.71771836]
["bitfinex","SOLUSD",1772357427571,1.0657643,85.679,85.64,15.71771836]
["bitfinex","SOLUSD",1772357427778,1.0657643,85.679,85.65,4.04099118]
["bitfinex","SOLUSD",1772357428170,1.0657643,85.69,85.66,4.04099118]
["bitfinex","SOLUSD",1772357429259,1.0657643,85.689,85.66,15.7149344]
["bitfinex","SOLUSD",1772357431293,1.0657643,85.687,85.66,15.7149344]
["bitfinex","SOLUSD",1772357431662,1.00802885,85.691,85.66,15.7149344]
["bitfinex","SOLUSD",1772357431663,1.00802885,85.691,85.67,4.04099118]
["bitfinex","SOLUSD",1772357433464,1.00802885,85.691,85.671,11.67256131]
["bitfinex","SOLUSD",1772357433785,1.0657643,85.679,85.64,4.04099118]
["bitfinex","SOLUSD",1772357433973,1.0657643,85.669,85.64,4.04099118]
["bitfinex","SOLUSD",1772357435786,1.0657643,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1772357438902,1.0657643,85.669,85.628,29.19602424]
["bitfinex","SOLUSD",1772357439100,1.0657643,85.638,85.572,11.68606553]
["bitfinex","SOLUSD",1772357439397,1.0657643,85.619,85.58,4.04099118]
["bitfinex","SOLUSD",1772357439880,1.0657643,85.609,85.572,11.68606553]
["bitfinex","SOLUSD",1772357441408,1.0657643,85.619,85.59,4.04099118]
["bitfinex","SOLUSD",1772357441576,29.19300434,85.637,85.59,4.04099118]
["bitfinex","SOLUSD",1772357441577,1.0657643,85.625,85.59,4.04099118]
["bitfinex","SOLUSD",1772357441783,1.0657643,85.631,85.6,4.04099118]
["bitfinex","SOLUSD",1772357441979,4.04099118,85.63,85.6,4.04099118]
["bitfinex","SOLUSD",1772357442195,1.0657643,85.629,85.6,4.04099118]
["bitfinex","SOLUSD",1772357442504,1.0657643,85.629,85.59,4.04099118]
["bitfinex","SOLUSD",1772357443897,1.0657643,85.629,85.576,0.28432314]
["bitfinex","SOLUSD",1772357444107,1.0657643,85.629,85.6,4.04099118]
["bitfinex","SOLUSD",1772357444308,1.0657643,85.619,85.58,4.04099118]
["bitfinex","SOLUSD",1772357444902,1.0657643,85.619,85.59,4.04099118]
["bitfinex","SOLUSD",1772357445589,1.0657643,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1772357446706,1.0657643,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772357447107,11.67978696,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1772357447287,1.0657643,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772357447801,1.0657643,85.619,85.59,4.04697337]
["bitfinex","SOLUSD",1772357447989,1.0657643,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772357449604,1.0657643,85.616,85.581,11.68483658]
["bitfinex","SOLUSD",1772357450007,1.0657643,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772357452211,4.04697337,85.63,85.59,4.04697337]
["bitfinex","SOLUSD",1772357452412,1.0657643,85.629,85.59,4.04697337]
["bitfinex","SOLUSD",1772357452715,4.04697337,85.62,85.59,4.04697337]
["bitfinex","SOLUSD",1772357452916,1.0657643,85.619,85.59,4.04697337]
["bitfinex","SOLUSD",1772357453112,1.0657643,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1772357453418,1.0657643,85.619,85.59,4.04697337]
["bitfinex","SOLUSD",1772357454514,11.67978696,85.618,85.581,11.68483658]
["bitfinex","SOLUSD",1772357454718,1.0657643,85.617,85.59,4.04697337]
["bitfinex","SOLUSD",1772357456015,1.0657643,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1772357458213,1.0657643,85.617,85.568,40.90314135]
["bitfinex","SOLUSD",1772357458416,1.0657643,85.615,85.58,4.04697337]
["bitfinex","SOLUSD",1772357459008,1.0657643,85.609,85.58,4.04697337]
["bitfinex","SOLUSD",1772357459421,1.0657643,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1772357460419,1.0657643,85.609,85.59,4.04697337]
["bitfinex","SOLUSD",1772357461430,1.0657643,85.629,85.59,4.04697337]
["bitfinex","SOLUSD",1772357462228,1.0657643,85.629,85.57,40.90218534]
["bitfinex","SOLUSD",1772357462432,1.0657643,85.627,85.59,4.04697337]
["bitfinex","SOLUSD",1772357463707,1.0657643,85.619,85.59,4.04697337]
["bitfinex","SOLUSD",1772357464708,1.0657643,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1772357466735,0.01489305,85.618,85.597,0.91753322]
["bitfinex","SOLUSD",1772357466910,4.04697337,85.63,85.597,0.91753322]
["bitfinex","SOLUSD",1772357467325,4.04697337,85.63,85.601,0.91697511]
["bitfinex","SOLUSD",1772357468928,0.96138461,85.629,85.603,0.91587806]
["bitfinex","SOLUSD",1772357471643,0.96138461,85.636,85.605,0.91480607]
["bitfinex","SOLUSD",1772357474647,0.96138461,85.619,85.595,12.59563951]
["bitfinex","SOLUSD",1772357474830,0.96138461,85.619,85.596,0.91272361]
["bitfinex","SOLUSD",1772357475333,0.96138461,85.619,85.601,0.91204534]
["bitfinex","SOLUSD",1772357476643,0.96138461,85.619,85.59,4.04697337]
["bitfinex","SOLUSD",1772357476843,0.96138461,85.619,85.591,12.59418347]
["bitfinex","SOLUSD",1772357477340,0.96138461,85.619,85.592,0.91005692]
["bitfinex","SOLUSD",1772357479929,4.04697337,85.65,85.58,4.04697337]
["bitfinex","SOLUSD",1772357479930,0.90002125,85.609,85.58,4.04697337]
["bitfinex","SOLUSD",1772357480629,0.90002125,85.609,85.581,0.90813623]
["bitfinex","SOLUSD",1772357481137,0.90002125,85.609,85.57,4.04697337]
["bitfinex","SOLUSD",1772357481339,0.90002125,85.609,85.571,0.90751065]
["bitfinex","SOLUSD",1772357482025,0.90002125,85.607,85.571,11.6862021]
["bitfinex","SOLUSD",1772357482749,0.90002125,85.607,85.571,12.59309436]
["bitfinex","SOLUSD",1772357483061,0.90002125,85.589,85.529,0.90628097]
["bitfinex","SOLUSD",1772357483231,0.90002125,85.569,85.551,11.68893408]
["bitfinex","SOLUSD",1772357483430,4.04697337,85.59,85.522,57.96086188]
["bitfinex","SOLUSD",1772357483431,0.90002125,85.559,85.529,11.69193561]
["bitfinex","SOLUSD",1772357483655,0.90002125,85.549,85.52,0.1]
["bitfinex","SOLUSD",1772357483826,4.04697337,85.59,85.52,0.1]
["bitfinex","SOLUSD",1772357483827,0.90002125,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772357488837,0.90002125,85.565,85.531,0.95774138]
["bitfinex","SOLUSD",1772357489443,4.04697337,85.56,85.531,0.95774138]
["bitfinex","SOLUSD",1772357489643,0.90002125,85.559,85.531,0.95774138]
["bitfinex","SOLUSD",1772357489839,0.90002125,85.559,85.52,0.1]
["bitfinex","SOLUSD",1772357490148,0.90002125,85.549,85.52,4.14697337]
["bitfinex","SOLUSD",1772357490658,0.90002125,85.549,85.52,15.84004773]
["bitfinex","SOLUSD",1772357491552,0.90002125,85.539,85.52,0.1]
["bitfinex","SOLUSD",1772357492357,4.04697337,85.53,85.52,0.1]
["bitfinex","SOLUSD",1772357492936,0.90002125,85.529,85.52,0.1]
["bitfinex","SOLUSD",1772357495353,0.90002125,85.527,85.502,0.95774138]
["bitfinex","SOLUSD",1772357497242,0.90002125,85.527,85.5,0.1]
["bitfinex","SOLUSD",1772357497561,0.90002125,85.509,85.483,11.69814485]
["bitfinex","SOLUSD",1772357497754,0.90002125,85.509,85.48,0.95774138]
["bitfinex","SOLUSD",1772357497934,0.90002125,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1772357498451,0.90002125,85.525,85.501,0.95774138]
["bitfinex","SOLUSD",1772357498654,0.90002125,85.531,85.501,0.95774138]
["bitfinex","SOLUSD",1772357498849,0.90002125,85.531,85.51,4.04697337]
["bitfinex","SOLUSD",1772357499841,0.90002125,85.529,85.502,0.95774138]
["bitfinex","SOLUSD",1772357500955,0.90002125,85.529,85.502,12.65337423]
["bitfinex","SOLUSD",1772357501260,0.90002125,85.529,85.503,0.95774138]
["bitfinex","SOLUSD",1772357503653,0.90002125,85.527,85.503,0.95774138]
["bitfinex","SOLUSD",1772357503969,0.90002125,85.527,85.504,11.69535928]
["bitfinex","SOLUSD",1772357505674,0.90002125,85.519,85.486,0.95774138]
["bitfinex","SOLUSD",1772357505964,0.90002125,85.529,85.501,0.95774138]
["bitfinex","SOLUSD",1772357506979,0.98545202,85.533,85.503,0.94354796]
["bitfinex","SOLUSD",1772357507267,29.22347324,85.548,85.502,11.69563285]
["bitfinex","SOLUSD",1772357507268,0.98545202,85.539,85.511,0.94354796]
["bitfinex","SOLUSD",1772357507655,0.98545202,85.539,85.518,0.94354796]
["bitfinex","SOLUSD",1772357507846,0.98545202,85.539,85.511,0.94354796]
["bitfinex","SOLUSD",1772357508960,0.98545202,85.547,85.513,0.94354796]
["bitfinex","SOLUSD",1772357509269,0.98545202,85.547,85.52,4.99679773]
["bitfinex","SOLUSD",1772357509564,0.98545202,85.547,85.52,0.94354796]
["bitfinex","SOLUSD",1772357510051,0.98545202,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1772357510366,0.98545202,85.545,85.521,11.69303445]
["bitfinex","SOLUSD",1772357510667,0.98545202,85.545,85.516,11.69358847]
["bitfinex","SOLUSD",1772357510869,0.98545202,85.545,85.516,12.63713643]
["bitfinex","SOLUSD",1772357511368,0.98545202,85.545,85.517,0.94354796]
["bitfinex","SOLUSD",1772357512269,0.98545202,85.543,85.511,12.63794984]
["bitfinex","SOLUSD",1772357512569,0.98545202,85.539,85.512,0.94354796]
["bitfinex","SOLUSD",1772357514269,4.05324977,85.55,85.521,0.94354796]
["bitfinex","SOLUSD",1772357514270,0.98545202,85.545,85.521,0.94354796]
["bitfinex","SOLUSD",1772357515167,0.98545202,85.539,85.51,4.05324977]
["bitfinex","SOLUSD",1772357515471,0.98545202,85.539,85.509,11.69467541]
["bitfinex","SOLUSD",1772357515664,0.98545202,85.539,85.502,0.94354796]
["bitfinex","SOLUSD",1772357515875,0.98545202,85.529,85.492,12.64054178]
["bitfinex","SOLUSD",1772357516051,4.05324977,85.53,85.487,0.94354796]
["bitfinex","SOLUSD",1772357516052,0.98545202,85.519,85.487,0.94354796]
["bitfinex","SOLUSD",1772357516247,11.69344465,85.518,85.488,11.69754819]
["bitfinex","SOLUSD",1772357516474,0.98545202,85.517,85.488,11.69754819]
["bitfinex","SOLUSD",1772357517258,0.98545202,85.515,85.488,11.69754819]
["bitfinex","SOLUSD",1772357517771,0.98545202,85.515,85.488,12.64109615]
["bitfinex","SOLUSD",1772357520070,0.98545202,85.515,85.49,4.05324977]
["bitfinex","SOLUSD",1772357520453,0.98545202,85.513,85.49,4.05324977]
["bitfinex","SOLUSD",1772357520852,11.69399162,85.514,85.483,11.69819171]
["bitfinex","SOLUSD",1772357520853,0.98545202,85.509,85.483,11.69819171]
["bitfinex","SOLUSD",1772357521078,0.98545202,85.509,85.484,0.94354796]
["bitfinex","SOLUSD",1772357521778,0.98545202,85.509,85.49,4.05324977]
["bitfinex","SOLUSD",1772357522073,0.98545202,85.522,85.491,0.94354796]
["bitfinex","SOLUSD",1772357523562,11.69220698,85.528,85.485,40.94285546]
["bitfinex","SOLUSD",1772357523563,0.98545202,85.527,85.501,0.94354796]
["bitfinex","SOLUSD",1772357523964,0.98545202,85.527,85.503,0.94354796]
["bitfinex","SOLUSD",1772357524591,11.69235086,85.526,85.503,0.94354796]
["bitfinex","SOLUSD",1772357524794,12.67780288,85.526,85.503,0.94354796]
["bitfinex","SOLUSD",1772357524965,0.98545202,85.525,85.503,0.94354796]
["bitfinex","SOLUSD",1772357525483,0.98545202,85.525,85.494,11.69672467]
["bitfinex","SOLUSD",1772357526185,4.05324977,85.52,85.494,0.94354796]
["bitfinex","SOLUSD",1772357526375,0.98545202,85.519,85.494,0.94354796]
["bitfinex","SOLUSD",1772357527772,0.98545202,85.533,85.501,0.94354796]
["bitfinex","SOLUSD",1772357528067,4.05324977,85.56,85.501,0.94354796]
["bitfinex","SOLUSD",1772357528068,0.98545202,85.529,85.501,0.94354796]
["bitfinex","SOLUSD",1772357532195,0.98545202,85.529,85.503,0.94354796]
["bitfinex","SOLUSD",1772357532389,0.98545202,85.549,85.511,0.94354796]
["bitfinex","SOLUSD",1772357532587,0.98545202,85.548,85.511,0.94354796]
["bitfinex","SOLUSD",1772357534287,11.68948063,85.547,85.512,11.69426513]
["bitfinex","SOLUSD",1772357534495,0.98545202,85.546,85.513,0.94354796]
["bitfinex","SOLUSD",1772357535498,0.98545202,85.544,85.515,0.94354796]
["bitfinex","SOLUSD",1772357537802,11.69002723,85.543,85.517,0.90493561]
["bitfinex","SOLUSD",1772357537977,12.64046575,85.543,85.517,0.90493561]
["bitfinex","SOLUSD",1772357538174,0.95043852,85.542,85.517,0.90493561]
["bitfinex","SOLUSD",1772357542116,0.95043852,85.548,85.521,0.90493561]
["bitfinex","SOLUSD",1772357542308,0.95043852,85.563,85.539,0.90493561]
["bitfinex","SOLUSD",1772357543605,0.95043852,85.561,85.539,0.90493561]
["bitfinex","SOLUSD",1772357543917,0.95043852,85.561,85.54,16.6486226]
["bitfinex","SOLUSD",1772357544121,0.95043852,85.561,85.541,0.90493561]
["bitfinex","SOLUSD",1772357545198,0.95043852,85.561,85.542,11.69016389]
["bitfinex","SOLUSD",1772357545412,0.95043852,85.569,85.543,0.90493561]
["bitfinex","SOLUSD",1772357546625,0.95043852,85.568,85.542,11.69016389]
["bitfinex","SOLUSD",1772357546926,0.95043852,85.568,85.534,0.90493561]
["bitfinex","SOLUSD",1772357547113,0.95043852,85.557,85.528,0.90493561]
["bitfinex","SOLUSD",1772357547426,0.95043852,85.557,85.528,12.596931]
["bitfinex","SOLUSD",1772357549827,0.95043852,85.555,85.529,0.90493561]
["bitfinex","SOLUSD",1772357551612,0.95043852,85.553,85.53,11.69180404]
["bitfinex","SOLUSD",1772357552102,0.95043852,85.553,85.511,0.90493561]
["bitfinex","SOLUSD",1772357552303,0.95043852,85.549,85.521,0.90493561]
["bitfinex","SOLUSD",1772357554025,0.95043852,85.549,85.523,0.90493561]
["bitfinex","SOLUSD",1772357555228,0.95043852,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1772357555229,0.95043852,85.56,85.531,0.90493561]
["bitfinex","SOLUSD",1772357555611,0.95043852,85.559,85.531,0.90493561]
["bitfinex","SOLUSD",1772357556520,0.95043852,85.557,85.531,0.90493561]
["bitfinex","SOLUSD",1772357556828,0.95043852,85.557,85.533,0.90493561]
["bitfinex","SOLUSD",1772357558711,0.95043852,85.557,85.535,0.90493561]
["bitfinex","SOLUSD",1772357561127,0.95043852,85.562,85.537,0.90493561]
["bitfinex","SOLUSD",1772357562329,0.95043852,85.56,85.538,11.69071056]
["bitfinex","SOLUSD",1772357566540,4.05324977,85.57,85.539,0.90493561]
["bitfinex","SOLUSD",1772357566719,0.94632003,85.569,85.541,0.92141426]
["bitfinex","SOLUSD",1772357567118,0.94632003,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1772357567336,0.94632003,85.569,85.543,0.91718049]
["bitfinex","SOLUSD",1772357567942,0.95449224,85.567,85.543,0.91718049]
["bitfinex","SOLUSD",1772357569223,0.95449224,85.567,85.545,0.91718049]
["bitfinex","SOLUSD",1772357570341,0.95449224,85.567,85.544,11.68989058]
["bitfinex","SOLUSD",1772357570652,0.95449224,85.565,85.54,0.91718049]
["bitfinex","SOLUSD",1772357570935,0.95449224,85.565,85.539,11.69046358]
["bitfinex","SOLUSD",1772357571436,0.95449224,85.565,85.538,0.91718049]
["bitfinex","SOLUSD",1772357574141,0.95449224,85.565,85.539,12.60775438]
["bitfinex","SOLUSD",1772357574344,4.05101179,85.57,85.539,12.60775438]
["bitfinex","SOLUSD",1772357574345,0.95449224,85.563,85.539,12.60775438]
["bitfinex","SOLUSD",1772357577832,0.95449224,85.563,85.54,0.91718049]
["bitfinex","SOLUSD",1772357578934,0.95449224,85.563,85.541,11.69030055]
["bitfinex","SOLUSD",1772357582658,0.95449224,85.549,85.51,4.05101179]
["bitfinex","SOLUSD",1772357582857,0.95449224,85.549,85.52,4.05101179]
["bitfinex","SOLUSD",1772357583543,3.69383402,85.583,85.53,4.05101179]
["bitfinex","SOLUSD",1772357583544,11.68681046,85.567,85.53,4.05101179]
["bitfinex","SOLUSD",1772357583737,58.42208638,85.585,85.53,4.05101179]
["bitfinex","SOLUSD",1772357583738,4.05101179,85.58,85.55,4.05101179]
["bitfinex","SOLUSD",1772357583936,29.21072283,85.586,85.55,4.05101179]
["bitfinex","SOLUSD",1772357584138,4.05101179,85.58,85.55,4.05101179]
["bitfinex","SOLUSD",1772357584342,4.05101179,85.58,85.55,4.96819228]
["bitfinex","SOLUSD",1772357584944,11.68510966,85.579,85.55,4.96819228]
["bitfinex","SOLUSD",1772357585651,0.95449224,85.578,85.55,4.96819228]
["bitfinex","SOLUSD",1772357586144,0.95449224,85.576,85.551,0.91718049]
["bitfinex","SOLUSD",1772357588945,0.95449224,85.574,85.551,0.91718049]
["bitfinex","SOLUSD",1772357589152,0.95449224,85.579,85.551,0.91718049]
["bitfinex","SOLUSD",1772357589353,11.68499278,85.58,85.561,0.91718049]
["bitfinex","SOLUSD",1772357589653,0.95449224,85.579,85.561,0.91718049]
["bitfinex","SOLUSD",1772357590545,0.95449224,85.577,85.55,4.05101179]
["bitfinex","SOLUSD",1772357590857,0.95449224,85.577,85.551,0.91718049]
["bitfinex","SOLUSD",1772357592455,11.6855193,85.576,85.551,0.91718049]
["bitfinex","SOLUSD",1772357592639,0.95449224,85.575,85.551,0.91718049]
["bitfinex","SOLUSD",1772357593854,0.95449224,85.569,85.534,0.91718049]
["bitfinex","SOLUSD",1772357594363,0.95449224,85.559,85.534,0.91718049]
["bitfinex","SOLUSD",1772357595463,11.68797774,85.558,85.534,0.91718049]
["bitfinex","SOLUSD",1772357595662,0.95449224,85.557,85.522,0.91718049]
["bitfinex","SOLUSD",1772357597160,0.95449224,85.557,85.531,0.92042872]
["bitfinex","SOLUSD",1772357597860,11.68825097,85.556,85.531,0.92042872]
["bitfinex","SOLUSD",1772357598251,0.95032515,85.555,85.531,0.92042872]
["bitfinex","SOLUSD",1772357599866,0.95032515,85.553,85.531,0.92042872]
["bitfinex","SOLUSD",1772357600966,11.6885242,85.554,85.521,0.92042872]
["bitfinex","SOLUSD",1772357600967,0.95032515,85.549,85.521,0.92042872]
["bitfinex","SOLUSD",1772357602258,0.95032515,85.547,85.521,0.92042872]
["bitfinex","SOLUSD",1772357602863,0.95032515,85.539,85.515,0.92042872]
["bitfinex","SOLUSD",1772357603263,0.95032515,85.539,85.509,0.92042872]
["bitfinex","SOLUSD",1772357604350,11.69071056,85.538,85.509,0.92042872]
["bitfinex","SOLUSD",1772357604562,0.95032515,85.537,85.509,0.92042872]
["bitfinex","SOLUSD",1772357606271,0.95032515,85.535,85.511,0.92042872]
["bitfinex","SOLUSD",1772357606486,0.95032515,85.519,85.483,0.92042872]
["bitfinex","SOLUSD",1772357606767,0.95032515,85.519,85.491,0.92042872]
["bitfinex","SOLUSD",1772357609469,0.95032515,85.517,85.482,0.92042872]
["bitfinex","SOLUSD",1772357609670,0.95032515,85.499,85.469,0.92042872]
["bitfinex","SOLUSD",1772357609970,0.95032515,85.499,85.466,11.70046781]
["bitfinex","SOLUSD",1772357609971,0.95032515,85.499,85.471,0.92042872]
["bitfinex","SOLUSD",1772357611275,0.95032515,85.497,85.471,0.92042872]
["bitfinex","SOLUSD",1772357611475,0.95032515,85.497,85.443,58.51834373]
["bitfinex","SOLUSD",1772357611476,0.95032515,85.479,85.44,0.1]
["bitfinex","SOLUSD",1772357611653,40.93663008,85.498,85.44,0.1]
["bitfinex","SOLUSD",1772357611654,0.95032515,85.47,85.44,0.1]
["bitfinex","SOLUSD",1772357611978,4.05101179,85.48,85.451,0.92042872]
["bitfinex","SOLUSD",1772357612275,0.95032515,85.479,85.451,0.92042872]
["bitfinex","SOLUSD",1772357612473,0.95032515,85.479,85.44,0.1]
["bitfinex","SOLUSD",1772357612659,0.95032515,85.469,85.441,0.92042872]
["bitfinex","SOLUSD",1772357613056,0.95032515,85.479,85.442,0.92042872]
["bitfinex","SOLUSD",1772357613461,5.00133694,85.47,85.442,0.92042872]
["bitfinex","SOLUSD",1772357613658,4.05101179,85.45,85.41,0.1]
["bitfinex","SOLUSD",1772357613857,4.05101179,85.45,85.324,61.9]
["bitfinex","SOLUSD",1772357613858,4.05101179,85.42,85.388,0.96581131]
["bitfinex","SOLUSD",1772357614078,10.85623868,85.464,85.401,0.96581131]
["bitfinex","SOLUSD",1772357614079,4.05101179,85.43,85.401,0.96581131]
["bitfinex","SOLUSD",1772357615385,11.70562689,85.429,85.401,0.96581131]
["bitfinex","SOLUSD",1772357615775,11.70562689,85.429,85.391,0.96581131]
["bitfinex","SOLUSD",1772357615981,11.70562689,85.429,85.392,0.96581131]
["bitfinex","SOLUSD",1772357616176,40.96969412,85.429,85.392,0.96581131]
["bitfinex","SOLUSD",1772357616491,40.96969412,85.429,85.37,29.28428941]
["bitfinex","SOLUSD",1772357616492,0.28432314,85.428,85.358,29.28807984]
["bitfinex","SOLUSD",1772357616681,4.05101179,85.42,85.381,0.96581131]
["bitfinex","SOLUSD",1772357617070,40.96969412,85.429,85.391,0.96581131]
["bitfinex","SOLUSD",1772357617571,40.96969412,85.429,85.382,0.96581131]
["bitfinex","SOLUSD",1772357617773,4.05101179,85.42,85.383,11.71193328]
["bitfinex","SOLUSD",1772357618026,4.05101179,85.42,85.39,4.05101179]
["bitfinex","SOLUSD",1772357618377,4.05101179,85.42,85.39,5.0168231]
["bitfinex","SOLUSD",1772357618572,4.05101179,85.42,85.391,0.96581131]
["bitfinex","SOLUSD",1772357618786,11.70562689,85.429,85.391,0.96581131]
["bitfinex","SOLUSD",1772357619077,11.70562689,85.429,85.383,11.71193328]
["bitfinex","SOLUSD",1772357619078,11.70562689,85.429,85.401,0.96581131]
["bitfinex","SOLUSD",1772357619382,4.05101179,85.45,85.415,0.96581131]
["bitfinex","SOLUSD",1772357620170,4.05101179,85.45,85.41,4.05101179]
["bitfinex","SOLUSD",1772357620171,4.05101179,85.43,85.401,0.96581131]
["bitfinex","SOLUSD",1772357620380,4.05101179,85.42,85.394,11.71038138]
["bitfinex","SOLUSD",1772357620689,4.05101179,85.42,85.382,29.27995561]
["bitfinex","SOLUSD",1772357620690,4.05101179,85.42,85.381,0.96581131]
["bitfinex","SOLUSD",1772357621002,4.05101179,85.42,85.353,58.5799912]
["bitfinex","SOLUSD",1772357621003,0.28432314,85.389,85.311,0.96581131]
["bitfinex","SOLUSD",1772357621207,3.69383402,85.423,85.3,0.1]
["bitfinex","SOLUSD",1772357621208,0.95032515,85.349,85.3,0.1]
["bitfinex","SOLUSD",1772357621490,0.95032515,85.358,85.3,11.82319522]
["bitfinex","SOLUSD",1772357621677,0.95032515,85.35,85.32,4.05101179]
["bitfinex","SOLUSD",1772357621878,11.71550077,85.357,85.32,4.05101179]
["bitfinex","SOLUSD",1772357622096,0.95032515,85.346,85.31,4.05101179]
["bitfinex","SOLUSD",1772357622300,0.95032515,85.339,85.3,0.1]
["bitfinex","SOLUSD",1772357622595,0.95032515,85.339,85.3,4.15101179]
["bitfinex","SOLUSD",1772357623304,0.95032515,85.339,85.3,10.71848383]
["bitfinex","SOLUSD",1772357623781,0.95032515,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1772357623981,0.95032515,85.339,85.302,0.92042872]
["bitfinex","SOLUSD",1772357624300,11.71810916,85.338,85.302,0.92042872]
["bitfinex","SOLUSD",1772357624488,11.71723998,85.345,85.311,0.92042872]
["bitfinex","SOLUSD",1772357624687,0.95032515,85.319,85.269,0.92042872]
["bitfinex","SOLUSD",1772357624885,0.87580826,85.309,85.271,0.92042872]
["bitfinex","SOLUSD",1772357625095,0.14216157,85.343,85.291,0.92042872]
["bitfinex","SOLUSD",1772357625297,9.69805511,85.33,85.291,0.92042872]
["bitfinex","SOLUSD",1772357625599,9.69805511,85.34,85.301,0.92042872]
["bitfinex","SOLUSD",1772357625804,11.71797185,85.339,85.301,0.92042872]
["bitfinex","SOLUSD",1772357626003,11.71719322,85.345,85.311,0.92042872]
["bitfinex","SOLUSD",1772357626183,9.69805511,85.34,85.311,0.92042872]
["bitfinex","SOLUSD",1772357627506,10.26503162,85.34,85.311,0.92042872]
["bitfinex","SOLUSD",1772357627685,11.71797185,85.339,85.311,0.92042872]
["bitfinex","SOLUSD",1772357627884,0.56808239,85.338,85.307,11.72232787]
["bitfinex","SOLUSD",1772357628489,0.56808239,85.338,85.308,0.97262757]
["bitfinex","SOLUSD",1772357628889,11.71824648,85.337,85.31,9.69805511]
["bitfinex","SOLUSD",1772357629085,11.71824648,85.337,85.3,9.69805511]
["bitfinex","SOLUSD",1772357629401,0.56917557,85.329,85.3,10.67068268]
["bitfinex","SOLUSD",1772357629604,9.69805511,85.34,85.311,0.97262757]
["bitfinex","SOLUSD",1772357630393,10.26819842,85.34,85.311,0.97262757]
["bitfinex","SOLUSD",1772357631205,11.71797185,85.339,85.311,0.97262757]
["bitfinex","SOLUSD",1772357631709,11.7172928,85.344,85.313,0.97262757]
["bitfinex","SOLUSD",1772357632108,10.26820409,85.36,85.331,0.97262757]
["bitfinex","SOLUSD",1772357632402,0.57157618,85.359,85.331,0.97262757]
["bitfinex","SOLUSD",1772357632582,9.98095105,85.37,85.331,0.97262757]
["bitfinex","SOLUSD",1772357632786,10.26820409,85.38,85.35,10.66925548]
["bitfinex","SOLUSD",1772357632986,30.0,85.356,85.341,0.97262757]
["bitfinex","SOLUSD",1772357633283,11.71457188,85.364,85.341,0.97262757]
["bitfinex","SOLUSD",1772357633684,11.71390535,85.369,85.341,0.97262757]
["bitfinex","SOLUSD",1772357635306,0.28432314,85.378,85.343,0.97262757]
["bitfinex","SOLUSD",1772357635606,9.69662791,85.36,85.335,0.97262757]
["bitfinex","SOLUSD",1772357635908,10.27029227,85.36,85.331,0.97262757]
["bitfinex","SOLUSD",1772357636686,0.57366436,85.36,85.331,0.97262757]
["bitfinex","SOLUSD",1772357636882,10.27029227,85.36,85.331,0.97262757]
["bitfinex","SOLUSD",1772357637085,0.5750168,85.365,85.34,9.69662791]
["bitfinex","SOLUSD",1772357637301,9.69662791,85.37,85.34,10.66925548]
["bitfinex","SOLUSD",1772357637600,11.71385397,85.369,85.341,0.97262757]
["bitfinex","SOLUSD",1772357637987,11.71385397,85.369,85.342,0.97262757]
["bitfinex","SOLUSD",1772357638193,0.5756814,85.368,85.333,0.97262757]
["bitfinex","SOLUSD",1772357638398,9.69662791,85.36,85.333,0.97262757]
["bitfinex","SOLUSD",1772357638697,0.5756814,85.361,85.333,0.97262757]
["bitfinex","SOLUSD",1772357639292,0.5756814,85.361,85.33,9.69662791]
["bitfinex","SOLUSD",1772357639293,41.57482726,85.369,85.335,0.97262757]
["bitfinex","SOLUSD",1772357639497,0.57633836,85.368,85.335,0.97262757]
["bitfinex","SOLUSD",1772357639898,9.69662791,85.36,85.335,0.97262757]
["bitfinex","SOLUSD",1772357640906,11.71522627,85.359,85.335,0.97262757]
["bitfinex","SOLUSD",1772357641515,12.29285601,85.359,85.33,9.69662791]
["bitfinex","SOLUSD",1772357641697,0.57762974,85.349,85.32,10.66925548]
["bitfinex","SOLUSD",1772357641894,0.57762974,85.349,85.321,0.97262757]
["bitfinex","SOLUSD",1772357642903,11.71673618,85.348,85.321,0.97262757]
["bitfinex","SOLUSD",1772357643911,0.57951171,85.339,85.301,0.97262757]
["bitfinex","SOLUSD",1772357644707,4.07155842,85.33,85.301,0.97262757]
["bitfinex","SOLUSD",1772357644909,4.07155842,85.35,85.311,0.97262757]
["bitfinex","SOLUSD",1772357644910,0.58012468,85.346,85.311,0.97262757]
["bitfinex","SOLUSD",1772357645113,4.07155842,85.34,85.311,0.97262757]
["bitfinex","SOLUSD",1772357645311,9.69734196,85.34,85.311,0.97262757]
["bitfinex","SOLUSD",1772357645901,9.69734196,85.33,85.311,0.97262757]
["bitfinex","SOLUSD",1772357646799,9.69734196,85.33,85.28,9.69734196]
["bitfinex","SOLUSD",1772357646800,0.5807306,85.309,85.275,0.97262757]
["bitfinex","SOLUSD",1772357647011,9.69734196,85.3,85.277,0.97262757]
["bitfinex","SOLUSD",1772357647306,0.58132957,85.32,85.277,0.97262757]
["bitfinex","SOLUSD",1772357647515,9.69734196,85.31,85.277,0.97262757]
["bitfinex","SOLUSD",1772357647890,9.69734196,85.31,85.276,41.04320089]
["bitfinex","SOLUSD",1772357647891,9.69734196,85.32,85.28,9.69734196]
["bitfinex","SOLUSD",1772357648096,9.69734196,85.32,85.281,0.97262757]
["bitfinex","SOLUSD",1772357648314,9.69734196,85.31,85.281,0.97262757]
["bitfinex","SOLUSD",1772357648695,9.69734196,85.32,85.281,0.97262757]
["bitfinex","SOLUSD",1772357649102,11.72071871,85.319,85.282,11.7258038]
["bitfinex","SOLUSD",1772357649416,11.72071871,85.319,85.291,0.97262757]
["bitfinex","SOLUSD",1772357649613,9.69734196,85.31,85.291,0.97262757]
["bitfinex","SOLUSD",1772357651516,11.72166474,85.313,85.291,0.97262757]
["bitfinex","SOLUSD",1772357651721,9.69734196,85.31,85.292,0.97262757]
["bitfinex","SOLUSD",1772357651927,11.72136177,85.315,85.292,0.97262757]
["bitfinex","SOLUSD",1772357652507,11.72072523,85.319,85.292,0.97262757]
["bitfinex","SOLUSD",1772357653531,11.72072523,85.319,85.294,0.97262757]
["bitfinex","SOLUSD",1772357654011,11.72072523,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1772357654012,29.28604185,85.365,85.311,0.97262757]
["bitfinex","SOLUSD",1772357654210,9.69734196,85.35,85.321,0.97262757]
["bitfinex","SOLUSD",1772357654433,0.58533407,85.357,85.321,0.97262757]
["bitfinex","SOLUSD",1772357654625,9.69734196,85.35,85.321,0.97262757]
["bitfinex","SOLUSD",1772357655331,9.69734196,85.35,85.293,99.65647823]
["bitfinex","SOLUSD",1772357655332,0.58588017,85.339,85.294,0.97262757]
["bitfinex","SOLUSD",1772357655638,9.69734196,85.33,85.295,0.97262757]
["bitfinex","SOLUSD",1772357656028,9.69734196,85.33,85.301,0.97262757]
["bitfinex","SOLUSD",1772357657525,21.41665372,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1772357657831,21.41665372,85.33,85.303,0.89772685]
["bitfinex","SOLUSD",1772357658410,9.69734196,85.33,85.303,0.89772685]
["bitfinex","SOLUSD",1772357659307,11.71934512,85.329,85.303,0.89772685]
["bitfinex","SOLUSD",1772357659833,11.71934512,85.329,85.305,0.89772685]
["bitfinex","SOLUSD",1772357660036,9.69734196,85.33,85.305,0.89772685]
["bitfinex","SOLUSD",1772357660334,11.71934512,85.329,85.305,0.89772685]
["bitfinex","SOLUSD",1772357661023,9.69734196,85.33,85.305,0.89772685]
["bitfinex","SOLUSD",1772357661418,11.71879396,85.334,85.305,0.89772685]
["bitfinex","SOLUSD",1772357661729,0.58953116,85.359,85.321,0.89772685]
["bitfinex","SOLUSD",1772357662123,9.69734196,85.35,85.321,0.89772685]
["bitfinex","SOLUSD",1772357662828,0.28432314,85.358,85.321,0.89772685]
["bitfinex","SOLUSD",1772357663042,9.69734196,85.35,85.321,0.89772685]
["bitfinex","SOLUSD",1772357663328,58.5589806,85.384,85.293,0.89772685]
["bitfinex","SOLUSD",1772357663329,9.69734196,85.33,85.293,0.89772685]
["bitfinex","SOLUSD",1772357663529,9.69734196,85.33,85.296,0.89772685]
["bitfinex","SOLUSD",1772357663729,9.69734196,85.34,85.303,0.89772685]
["bitfinex","SOLUSD",1772357664126,9.69734196,85.34,85.311,0.89772685]
["bitfinex","SOLUSD",1772357664833,0.59148865,85.329,85.302,0.89772685]
["bitfinex","SOLUSD",1772357665033,9.69734196,85.31,85.286,0.89772685]
["bitfinex","SOLUSD",1772357665239,0.59148865,85.299,85.27,0.89772685]
["bitfinex","SOLUSD",1772357665445,9.69734196,85.29,85.27,0.89772685]
["bitfinex","SOLUSD",1772357665945,0.59196405,85.311,85.272,0.89772685]
["bitfinex","SOLUSD",1772357666237,9.69734196,85.31,85.272,0.89772685]
["bitfinex","SOLUSD",1772357666537,9.69734196,85.3,85.272,0.89772685]
["bitfinex","SOLUSD",1772357667338,0.28432314,85.328,85.272,0.89772685]
["bitfinex","SOLUSD",1772357667339,2.0,99.5,85.272,0.89772685]
["bitfinex","SOLUSD",1772357667528,9.69734196,85.34,85.309,0.89772685]
["bitfinex","SOLUSD",1772357667734,9.69734196,85.34,85.31,10.59506881]
["bitfinex","SOLUSD",1772357668034,9.69734196,85.36,85.302,0.89772685]
["bitfinex","SOLUSD",1772357668035,0.59289853,85.329,85.302,0.89772685]
["bitfinex","SOLUSD",1772357669126,0.59289853,85.329,85.303,11.72291713]
["bitfinex","SOLUSD",1772357669325,0.59335774,85.337,85.304,0.89772685]
["bitfinex","SOLUSD",1772357669522,11.71756447,85.342,85.31,9.69734196]
["bitfinex","SOLUSD",1772357669721,9.69734196,85.35,85.311,0.89772685]
["bitfinex","SOLUSD",1772357669936,11.7165989,85.349,85.313,0.89772685]
["bitfinex","SOLUSD",1772357671931,12.31130286,85.349,85.314,11.72140563]
["bitfinex","SOLUSD",1772357672133,0.59470396,85.348,85.315,0.89772685]
["bitfinex","SOLUSD",1772357672331,9.69734196,85.34,85.315,0.89772685]
["bitfinex","SOLUSD",1772357672734,0.59470396,85.339,85.301,0.89772685]
["bitfinex","SOLUSD",1772357674251,11.71810916,85.338,85.302,11.72305455]
["bitfinex","SOLUSD",1772357674459,11.71673618,85.348,85.311,0.89772685]
["bitfinex","SOLUSD",1772357674643,9.69734196,85.34,85.311,0.89772685]
["bitfinex","SOLUSD",1772357674843,11.71673618,85.348,85.311,0.89772685]
["bitfinex","SOLUSD",1772357675045,11.71673618,85.348,85.321,0.89772685]
["bitfinex","SOLUSD",1772357675560,0.98268913,85.354,85.281,11.72594129]
["bitfinex","SOLUSD",1772357675748,0.98268913,85.349,85.31,9.69734196]
["bitfinex","SOLUSD",1772357676453,0.98268913,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1772357677166,9.69734196,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1772357677658,9.69734196,85.34,85.312,0.89772685]
["bitfinex","SOLUSD",1772357679058,9.69734196,85.32,85.281,0.89772685]
["bitfinex","SOLUSD",1772357679241,0.98268913,85.319,85.281,0.89772685]
["bitfinex","SOLUSD",1772357679438,9.69734196,85.32,85.29,9.69734196]
["bitfinex","SOLUSD",1772357679638,9.69734196,85.32,85.291,0.89772685]
["bitfinex","SOLUSD",1772357679840,9.69734196,85.3,85.284,0.89772685]
["bitfinex","SOLUSD",1772357680338,9.69734196,85.3,85.272,0.89772685]
["bitfinex","SOLUSD",1772357681258,9.69734196,85.3,85.273,11.72704138]
["bitfinex","SOLUSD",1772357681559,0.98268913,85.298,85.273,0.89772685]
["bitfinex","SOLUSD",1772357684059,0.98268913,85.298,85.275,0.89772685]
["bitfinex","SOLUSD",1772357684263,0.98268913,85.306,85.275,0.89772685]
["bitfinex","SOLUSD",1772357684560,9.69734196,85.31,85.281,0.89772685]
["bitfinex","SOLUSD",1772357684750,0.98268913,85.309,85.281,0.89772685]
["bitfinex","SOLUSD",1772357685141,9.69734196,85.3,85.274,12.62463071]
["bitfinex","SOLUSD",1772357685448,9.69734196,85.3,85.275,0.89772685]
["bitfinex","SOLUSD",1772357685647,0.98268913,85.302,85.275,0.89772685]
["bitfinex","SOLUSD",1772357686041,12.70478175,85.309,85.276,11.72662882]
["bitfinex","SOLUSD",1772357686246,12.70478175,85.309,85.277,0.89772685]
["bitfinex","SOLUSD",1772357686447,0.98268913,85.308,85.277,0.89772685]
["bitfinex","SOLUSD",1772357686851,9.69734196,85.3,85.277,0.89772685]
["bitfinex","SOLUSD",1772357687050,0.98268913,85.308,85.281,0.92080558]
["bitfinex","SOLUSD",1772357687549,0.9543133,85.299,85.268,0.92080558]
["bitfinex","SOLUSD",1772357687961,0.9543133,85.299,85.271,0.92080558]
["bitfinex","SOLUSD",1772357688865,0.9543133,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1772357689062,9.69734196,85.31,85.281,0.92080558]
["bitfinex","SOLUSD",1772357689253,10.65165526,85.31,85.281,0.92080558]
["bitfinex","SOLUSD",1772357690363,10.65165526,85.31,85.282,11.7258038]
["bitfinex","SOLUSD",1772357690570,10.65165526,85.31,85.283,0.92080558]
["bitfinex","SOLUSD",1772357690750,0.9543133,85.31,85.283,0.92080558]
["bitfinex","SOLUSD",1772357691070,0.9543133,85.309,85.275,0.92080558]
["bitfinex","SOLUSD",1772357691468,0.9543133,85.299,85.265,0.92080558]
["bitfinex","SOLUSD",1772357692050,0.9543133,85.299,85.271,0.92080558]
["bitfinex","SOLUSD",1772357693268,11.7236043,85.298,85.271,0.92080558]
["bitfinex","SOLUSD",1772357693566,0.9543133,85.297,85.271,0.92080558]
["bitfinex","SOLUSD",1772357693872,0.9543133,85.297,85.264,0.89361277]
["bitfinex","SOLUSD",1772357693873,0.9543133,85.297,85.264,1.81441835]
["bitfinex","SOLUSD",1772357694258,10.66072654,85.29,85.264,1.81441835]
["bitfinex","SOLUSD",1772357694660,11.72484142,85.289,85.264,1.81441835]
["bitfinex","SOLUSD",1772357694972,0.9543133,85.288,85.264,1.81441835]
["bitfinex","SOLUSD",1772357695970,0.9543133,85.288,85.264,0.89361277]
["bitfinex","SOLUSD",1772357697071,0.9543133,85.286,85.264,0.89361277]
["bitfinex","SOLUSD",1772357697266,11.72454786,85.292,85.265,0.92080558]
["bitfinex","SOLUSD",1772357697569,0.9543133,85.289,85.208,309.7]
["bitfinex","SOLUSD",1772357697764,0.9543133,85.279,85.241,0.92080558]
["bitfinex","SOLUSD",1772357698452,41.03562041,85.292,85.241,0.92080558]
["bitfinex","SOLUSD",1772357698453,0.9543133,85.269,85.241,0.92080558]
["bitfinex","SOLUSD",1772357698653,0.9543133,85.269,85.227,41.06669617]
["bitfinex","SOLUSD",1772357698654,0.9543133,85.267,85.237,0.92080558]
["bitfinex","SOLUSD",1772357698952,0.9543133,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1772357699166,0.9543133,85.259,85.231,12.65362579]
["bitfinex","SOLUSD",1772357700051,0.9543133,85.259,85.232,0.92080558]
["bitfinex","SOLUSD",1772357700450,9.70641324,85.28,85.241,0.92080558]
["bitfinex","SOLUSD",1772357700661,0.9543133,85.296,85.263,0.92080558]
["bitfinex","SOLUSD",1772357700957,11.72348939,85.299,85.271,0.92080558]
["bitfinex","SOLUSD",1772357701672,12.67723553,85.303,85.271,0.92080558]
["bitfinex","SOLUSD",1772357701871,11.72292223,85.303,85.281,0.92080558]
["bitfinex","SOLUSD",1772357702375,0.9543133,85.319,85.29,10.62721882]
["bitfinex","SOLUSD",1772357702575,0.9543133,85.319,85.291,0.92080558]
["bitfinex","SOLUSD",1772357702797,11.72085609,85.318,85.293,0.92080558]
["bitfinex","SOLUSD",1772357703168,11.72029612,85.323,85.293,0.92080558]
["bitfinex","SOLUSD",1772357703462,9.70641324,85.32,85.293,0.92080558]
["bitfinex","SOLUSD",1772357704564,11.72071871,85.319,85.293,0.92080558]
["bitfinex","SOLUSD",1772357705058,0.9543133,85.321,85.295,0.92080558]
["bitfinex","SOLUSD",1772357705460,11.72012088,85.324,85.295,0.92080558]
["bitfinex","SOLUSD",1772357705676,11.72012088,85.324,85.3,9.70641324]
["bitfinex","SOLUSD",1772357706264,11.72012088,85.324,85.295,0.92080558]
["bitfinex","SOLUSD",1772357706659,11.71948246,85.328,85.297,0.92080558]
["bitfinex","SOLUSD",1772357706875,11.71948246,85.328,85.3,9.70641324]
["bitfinex","SOLUSD",1772357707066,0.9543133,85.337,85.296,11.72387919]
["bitfinex","SOLUSD",1772357707271,0.9543133,85.337,85.27,3.69383402]
["bitfinex","SOLUSD",1772357707272,0.9543133,85.309,85.27,3.69383402]
["bitfinex","SOLUSD",1772357707461,9.70641324,85.28,85.267,0.92080558]
["bitfinex","SOLUSD",1772357707670,9.70641324,85.29,85.267,0.92080558]
["bitfinex","SOLUSD",1772357707977,9.70641324,85.29,85.25,9.70641324]
["bitfinex","SOLUSD",1772357707978,9.70641324,85.28,85.25,10.62721882]
["bitfinex","SOLUSD",1772357708161,9.70641324,85.27,85.241,0.92080558]
["bitfinex","SOLUSD",1772357708757,9.70641324,85.27,85.242,0.92080558]
["bitfinex","SOLUSD",1772357709155,0.9543133,85.272,85.242,0.92080558]
["bitfinex","SOLUSD",1772357709359,9.70641324,85.28,85.242,0.92080558]
["bitfinex","SOLUSD",1772357709560,0.9543133,85.279,85.242,0.92080558]
["bitfinex","SOLUSD",1772357709960,0.9543133,85.269,85.242,12.65211174]
["bitfinex","SOLUSD",1772357711278,0.9543133,85.269,85.23,9.70641324]
["bitfinex","SOLUSD",1772357711279,0.9543133,85.267,85.234,0.92080558]
["bitfinex","SOLUSD",1772357711965,0.9543133,85.267,85.241,0.92080558]
["bitfinex","SOLUSD",1772357712166,0.9543133,85.275,85.241,0.92080558]
["bitfinex","SOLUSD",1772357712481,0.9543133,85.269,85.241,0.92080558]
["bitfinex","SOLUSD",1772357712868,0.9543133,85.277,85.241,0.92080558]
["bitfinex","SOLUSD",1772357713071,0.9543133,85.277,85.243,0.92080558]
["bitfinex","SOLUSD",1772357714381,0.9543133,85.277,85.245,0.92080558]
["bitfinex","SOLUSD",1772357714966,0.9543133,85.275,85.245,0.92080558]
["bitfinex","SOLUSD",1772357716186,0.9543133,85.269,85.231,0.92080558]
["bitfinex","SOLUSD",1772357716576,58.62328567,85.291,85.22,9.70641324]
["bitfinex","SOLUSD",1772357716577,0.93976961,85.267,85.22,9.70641324]
["bitfinex","SOLUSD",1772357716786,9.70641324,85.23,85.209,0.879306]
["bitfinex","SOLUSD",1772357716970,0.93976961,85.239,85.2,10.68571924]
["bitfinex","SOLUSD",1772357717292,0.93976961,85.229,85.2,9.80641324]
["bitfinex","SOLUSD",1772357717485,0.93976961,85.219,85.2,0.1]
["bitfinex","SOLUSD",1772357718663,0.93976961,85.228,85.2,21.54347359]
["bitfinex","SOLUSD",1772357718888,0.93976961,85.236,85.201,0.879306]
["bitfinex","SOLUSD",1772357719075,0.93976961,85.236,85.2,21.54347359]
["bitfinex","SOLUSD",1772357719076,9.70641324,85.22,85.2,0.1]
["bitfinex","SOLUSD",1772357719285,0.93976961,85.219,85.2,0.1]
["bitfinex","SOLUSD",1772357720198,9.70641324,85.23,85.2,0.1]
["bitfinex","SOLUSD",1772357720199,0.93976961,85.227,85.2,0.1]
["bitfinex","SOLUSD",1772357720768,12.67316178,85.227,85.2,0.1]
["bitfinex","SOLUSD",1772357720972,0.93976961,85.237,85.201,0.879306]
["bitfinex","SOLUSD",1772357721786,0.93976961,85.229,85.201,0.879306]
["bitfinex","SOLUSD",1772357722279,11.73197509,85.238,85.2,0.1]
["bitfinex","SOLUSD",1772357722280,0.93976961,85.219,85.2,0.1]
["bitfinex","SOLUSD",1772357722480,0.93976961,85.209,85.163,0.879306]
["bitfinex","SOLUSD",1772357722675,0.89731486,85.189,85.163,0.879306]
["bitfinex","SOLUSD",1772357723078,0.89680942,85.197,85.163,0.879306]
["bitfinex","SOLUSD",1772357723801,0.89680942,85.197,85.127,167.0]
["bitfinex","SOLUSD",1772357723802,0.89680942,85.189,85.144,0.879306]
["bitfinex","SOLUSD",1772357723989,0.89680942,85.189,85.161,0.879306]
["bitfinex","SOLUSD",1772357724189,0.89680942,85.189,85.16,9.70641324]
["bitfinex","SOLUSD",1772357724503,0.89630979,85.207,85.171,0.879306]
["bitfinex","SOLUSD",1772357724877,0.89581589,85.217,85.19,9.70641324]
["bitfinex","SOLUSD",1772357725081,0.89581589,85.217,85.191,0.879306]
["bitfinex","SOLUSD",1772357725276,0.89581589,85.217,85.18,9.70641324]
["bitfinex","SOLUSD",1772357725277,11.73488546,85.216,85.18,9.70641324]
["bitfinex","SOLUSD",1772357725491,12.63070135,85.216,85.181,0.879306]
["bitfinex","SOLUSD",1772357725682,0.89581589,85.215,85.181,0.879306]
["bitfinex","SOLUSD",1772357726082,9.70641324,85.21,85.181,0.879306]
["bitfinex","SOLUSD",1772357726601,0.89532767,85.209,85.173,0.879306]
["bitfinex","SOLUSD",1772357726798,0.89532767,85.209,85.18,9.70641324]
["bitfinex","SOLUSD",1772357727100,0.89484506,85.207,85.18,9.70641324]
["bitfinex","SOLUSD",1772357727283,0.89484506,85.207,85.181,11.73970721]
["bitfinex","SOLUSD",1772357727995,0.89484506,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1772357728199,0.89484506,85.215,85.181,12.61901321]
["bitfinex","SOLUSD",1772357728404,0.8943051,85.209,85.18,9.70641324]
["bitfinex","SOLUSD",1772357729097,0.89377134,85.208,85.18,9.70641324]
["bitfinex","SOLUSD",1772357729297,0.89377134,85.219,85.182,0.879306]
["bitfinex","SOLUSD",1772357729496,0.89377134,85.215,85.182,0.879306]
["bitfinex","SOLUSD",1772357729695,9.70641324,85.21,85.182,0.879306]
["bitfinex","SOLUSD",1772357730285,0.89324371,85.209,85.182,0.879306]
["bitfinex","SOLUSD",1772357731184,0.89272214,85.207,85.18,9.70641324]
["bitfinex","SOLUSD",1772357731697,0.89272214,85.199,85.166,0.879306]
["bitfinex","SOLUSD",1772357733007,0.89220657,85.197,85.161,11.74246427]
["bitfinex","SOLUSD",1772357733204,0.89220657,85.197,85.162,0.879306]
["bitfinex","SOLUSD",1772357733511,9.70641324,85.21,85.181,0.879306]
["bitfinex","SOLUSD",1772357733887,9.70641324,85.23,85.191,0.96910513]
["bitfinex","SOLUSD",1772357734405,9.70641324,85.21,85.181,0.96910513]
["bitfinex","SOLUSD",1772357735396,11.73584949,85.209,85.181,0.96910513]
["bitfinex","SOLUSD",1772357736013,9.70641324,85.2,85.164,0.96910513]
["bitfinex","SOLUSD",1772357737214,9.70641324,85.19,85.164,0.96910513]
["bitfinex","SOLUSD",1772357737396,11.73860474,85.189,85.164,0.96910513]
["bitfinex","SOLUSD",1772357738292,103.2,85.27,85.171,0.96910513]
["bitfinex","SOLUSD",1772357738490,9.70641324,85.25,85.21,9.70641324]
["bitfinex","SOLUSD",1772357738708,9.70641324,85.24,85.201,0.96910513]
["bitfinex","SOLUSD",1772357739412,11.73171904,85.239,85.201,0.96910513]
["bitfinex","SOLUSD",1772357740011,11.73043074,85.249,85.211,0.96910513]
["bitfinex","SOLUSD",1772357740214,3.69383402,85.259,85.241,0.96910513]
["bitfinex","SOLUSD",1772357740416,9.70641324,85.27,85.24,9.70641324]
["bitfinex","SOLUSD",1772357740713,0.93976961,85.277,85.25,9.70641324]
["bitfinex","SOLUSD",1772357740892,11.72662882,85.276,85.25,9.70641324]
["bitfinex","SOLUSD",1772357741690,11.72662882,85.276,85.242,11.73117499]
["bitfinex","SOLUSD",1772357741894,0.93976961,85.277,85.25,9.70641324]
["bitfinex","SOLUSD",1772357742416,11.72589846,85.282,85.25,10.58571924]
["bitfinex","SOLUSD",1772357742918,11.72589846,85.282,85.251,0.879306]
["bitfinex","SOLUSD",1772357743110,9.70641324,85.28,85.251,0.879306]
["bitfinex","SOLUSD",1772357743305,24.77703531,85.309,85.24,9.70641324]
["bitfinex","SOLUSD",1772357743306,0.93976961,85.269,85.24,9.70641324]
["bitfinex","SOLUSD",1772357743893,0.93976961,85.269,85.24,10.58571924]
["bitfinex","SOLUSD",1772357744116,9.70641324,85.28,85.251,0.879306]
["bitfinex","SOLUSD",1772357744300,11.72558252,85.284,85.251,0.879306]
["bitfinex","SOLUSD",1772357745415,11.72558252,85.284,85.25,9.70641324]
["bitfinex","SOLUSD",1772357745416,11.72525385,85.286,85.253,0.879306]
["bitfinex","SOLUSD",1772357745633,0.93976961,85.279,85.247,11.73055761]
["bitfinex","SOLUSD",1772357746118,9.70641324,85.27,85.244,0.879306]
["bitfinex","SOLUSD",1772357746500,0.93976961,85.279,85.245,12.6101993]
["bitfinex","SOLUSD",1772357746719,0.93976961,85.279,85.246,0.89895589]
["bitfinex","SOLUSD",1772357746917,0.93976961,85.279,85.251,0.89895589]
["bitfinex","SOLUSD",1772357747115,11.72525385,85.286,85.251,0.89895589]
["bitfinex","SOLUSD",1772357747316,0.88161232,85.285,85.251,0.89895589]
["bitfinex","SOLUSD",1772357747511,10.58802556,85.28,85.251,0.89895589]
["bitfinex","SOLUSD",1772357748024,11.72552882,85.284,85.253,0.90908366]
["bitfinex","SOLUSD",1772357748322,9.70641324,85.28,85.253,0.90908366]
["bitfinex","SOLUSD",1772357748532,0.88161232,85.279,85.25,9.70641324]
["bitfinex","SOLUSD",1772357748705,0.88161232,85.279,85.251,0.90908366]
["bitfinex","SOLUSD",1772357748906,11.72552882,85.284,85.251,0.90908366]
["bitfinex","SOLUSD",1772357749217,11.72552882,85.284,85.183,58.98999869]
["bitfinex","SOLUSD",1772357749218,9.70641324,85.26,85.232,0.90908366]
["bitfinex","SOLUSD",1772357749423,9.70641324,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1772357749629,11.72896702,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1772357750206,9.70641324,85.26,85.233,11.7325449]
["bitfinex","SOLUSD",1772357750409,11.72833657,85.264,85.233,12.64162856]
["bitfinex","SOLUSD",1772357750610,11.72833657,85.264,85.234,0.90908366]
["bitfinex","SOLUSD",1772357751332,9.70641324,85.26,85.234,0.90908366]
["bitfinex","SOLUSD",1772357751511,9.70641324,85.26,85.235,11.7322696]
["bitfinex","SOLUSD",1772357752624,9.70641324,85.26,85.235,0.90908366]
["bitfinex","SOLUSD",1772357752824,11.72836014,85.264,85.235,0.90908366]
["bitfinex","SOLUSD",1772357753632,9.70641324,85.26,85.235,0.90908366]
["bitfinex","SOLUSD",1772357754632,0.88161232,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1772357754825,0.88161232,85.249,85.21,9.70641324]
["bitfinex","SOLUSD",1772357755136,9.70641324,85.24,85.211,0.90908366]
["bitfinex","SOLUSD",1772357755318,9.71972519,85.24,85.211,0.90908366]
["bitfinex","SOLUSD",1772357756138,12.6120928,85.248,85.212,0.90908366]
["bitfinex","SOLUSD",1772357756738,11.73048048,85.248,85.221,0.90908366]
["bitfinex","SOLUSD",1772357757540,12.6120928,85.248,85.221,0.90908366]
["bitfinex","SOLUSD",1772357758035,0.88161232,85.247,85.221,0.90908366]
["bitfinex","SOLUSD",1772357758236,12.61236801,85.246,85.221,0.90908366]
["bitfinex","SOLUSD",1772357760422,11.73075569,85.246,85.221,0.90908366]
["bitfinex","SOLUSD",1772357760660,21.44855465,85.26,85.223,0.90908366]
["bitfinex","SOLUSD",1772357760840,0.88161232,85.259,85.223,0.90908366]
["bitfinex","SOLUSD",1772357761338,10.60133751,85.25,85.223,0.90908366]
["bitfinex","SOLUSD",1772357762429,41.05090311,85.26,85.225,0.90908366]
["bitfinex","SOLUSD",1772357762430,0.88161232,85.258,85.225,0.90908366]
["bitfinex","SOLUSD",1772357763546,0.88161232,85.258,85.231,0.90908366]
["bitfinex","SOLUSD",1772357763925,11.72896702,85.259,85.231,0.90908366]
["bitfinex","SOLUSD",1772357764250,0.88161232,85.258,85.231,0.90908366]
["bitfinex","SOLUSD",1772357764542,9.71972519,85.25,85.231,0.90908366]
["bitfinex","SOLUSD",1772357764739,0.88161232,85.256,85.231,0.90908366]
["bitfinex","SOLUSD",1772357765122,0.88161232,85.249,85.223,0.90908366]
["bitfinex","SOLUSD",1772357766242,5.36086188,85.314,85.2,71.61972519]
["bitfinex","SOLUSD",1772357766243,9.71972519,85.26,85.231,0.90908366]
["bitfinex","SOLUSD",1772357766543,11.72896702,85.259,85.231,0.90908366]
["bitfinex","SOLUSD",1772357766744,11.72814167,85.265,85.233,0.90908366]
["bitfinex","SOLUSD",1772357767150,0.88161232,85.259,85.233,0.90908366]
["bitfinex","SOLUSD",1772357767752,11.72814167,85.265,85.233,0.90908366]
["bitfinex","SOLUSD",1772357768538,11.7275818,85.27,85.241,0.90908366]
["bitfinex","SOLUSD",1772357768733,11.7262163,85.279,85.251,0.90908366]
["bitfinex","SOLUSD",1772357769051,12.60782862,85.279,85.251,0.90908366]
["bitfinex","SOLUSD",1772357769224,0.88161232,85.278,85.251,0.90908366]
["bitfinex","SOLUSD",1772357770249,11.72649131,85.277,85.251,0.90908366]
["bitfinex","SOLUSD",1772357771849,11.72588818,85.282,85.253,0.90908366]
["bitfinex","SOLUSD",1772357772351,0.88161232,85.279,85.253,0.90908366]
["bitfinex","SOLUSD",1772357774446,11.72539133,85.285,85.254,0.90908366]
["bitfinex","SOLUSD",1772357774651,29.31068413,85.294,85.261,0.90908366]
["bitfinex","SOLUSD",1772357774652,11.72468241,85.291,85.261,0.90908366]
["bitfinex","SOLUSD",1772357774833,9.71972519,85.3,85.271,0.90908366]
["bitfinex","SOLUSD",1772357775664,0.88161232,85.299,85.271,0.90908366]
["bitfinex","SOLUSD",1772357775841,11.72384095,85.297,85.271,0.90908366]
["bitfinex","SOLUSD",1772357776649,0.87773967,85.296,85.271,0.1568969]
["bitfinex","SOLUSD",1772357777953,0.87773967,85.294,85.261,11.72869189]
["bitfinex","SOLUSD",1772357778558,0.87773967,85.294,85.262,0.90343157]
["bitfinex","SOLUSD",1772357779065,9.71972519,85.29,85.262,0.90343157]
["bitfinex","SOLUSD",1772357779240,4.07759064,85.29,85.262,0.90343157]
["bitfinex","SOLUSD",1772357779431,0.87773967,85.294,85.262,0.90343157]
["bitfinex","SOLUSD",1772357781354,0.87773967,85.294,85.264,0.90343157]
["bitfinex","SOLUSD",1772357783060,0.87773967,85.294,85.263,11.72841678]
["bitfinex","SOLUSD",1772357783061,11.72346686,85.299,85.27,4.07759064]
["bitfinex","SOLUSD",1772357783244,11.72346686,85.299,85.273,0.90343157]
["bitfinex","SOLUSD",1772357783741,0.87773967,85.298,85.273,0.90343157]
["bitfinex","SOLUSD",1772357784451,0.87773967,85.298,85.267,0.90343157]
["bitfinex","SOLUSD",1772357785358,0.87773967,85.298,85.264,11.72822788]
["bitfinex","SOLUSD",1772357785359,0.87773967,85.306,85.271,0.90343157]
["bitfinex","SOLUSD",1772357785540,0.87773967,85.305,85.271,0.90343157]
["bitfinex","SOLUSD",1772357785959,4.07759064,85.3,85.271,0.90343157]
["bitfinex","SOLUSD",1772357786259,0.87773967,85.305,85.271,0.90343157]
["bitfinex","SOLUSD",1772357786759,0.87773967,85.303,85.273,0.90343157]
["bitfinex","SOLUSD",1772357787365,1.07773967,85.31,85.273,0.90343157]
["bitfinex","SOLUSD",1772357787667,1.07773967,85.31,85.272,41.04512617]
["bitfinex","SOLUSD",1772357787668,0.87773967,85.309,85.281,0.90343157]
["bitfinex","SOLUSD",1772357788450,0.87773967,85.308,85.282,0.90343157]
["bitfinex","SOLUSD",1772357790554,0.87773967,85.306,85.282,0.90343157]
["bitfinex","SOLUSD",1772357790769,0.87773967,85.299,85.272,0.90343157]
["bitfinex","SOLUSD",1772357792756,11.7236043,85.298,85.272,0.90343157]
["bitfinex","SOLUSD",1772357793078,11.7236043,85.298,85.274,0.90343157]
["bitfinex","SOLUSD",1772357795858,0.87773967,85.289,85.268,0.90343157]
["bitfinex","SOLUSD",1772357796980,12.60265127,85.289,85.268,0.90343157]
["bitfinex","SOLUSD",1772357797680,0.87773967,85.289,85.27,0.90343157]
["bitfinex","SOLUSD",1772357798475,0.87773967,85.296,85.27,0.90343157]
["bitfinex","SOLUSD",1772357799280,0.87773967,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772357799462,0.87773967,85.289,85.262,0.90343157]
["bitfinex","SOLUSD",1772357799663,4.07759064,85.29,85.262,0.90343157]
["bitfinex","SOLUSD",1772357799874,12.60175631,85.295,85.262,0.90343157]
["bitfinex","SOLUSD",1772357800481,4.07759064,85.3,85.262,0.90343157]
["bitfinex","SOLUSD",1772357800685,11.72341163,85.3,85.271,0.90343157]
["bitfinex","SOLUSD",1772357800890,15.80100227,85.3,85.271,0.90343157]
["bitfinex","SOLUSD",1772357801074,16.67874194,85.3,85.271,0.90343157]
["bitfinex","SOLUSD",1772357801388,0.87773967,85.297,85.271,0.90343157]
["bitfinex","SOLUSD",1772357802378,0.87773967,85.295,85.271,0.90343157]
["bitfinex","SOLUSD",1772357803691,0.87773967,85.295,85.271,11.72727315]
["bitfinex","SOLUSD",1772357803983,0.87773967,85.295,85.272,0.90343157]
["bitfinex","SOLUSD",1772357804592,0.87773967,85.293,85.272,0.90343157]
["bitfinex","SOLUSD",1772357805294,4.07759064,85.3,85.274,0.90343157]
["bitfinex","SOLUSD",1772357805587,0.87773967,85.309,85.281,0.90343157]
["bitfinex","SOLUSD",1772357805887,0.2,85.31,85.281,0.90343157]
["bitfinex","SOLUSD",1772357806088,0.2,85.31,85.291,0.90343157]
["bitfinex","SOLUSD",1772357806483,0.2,85.31,85.293,0.90343157]
["bitfinex","SOLUSD",1772357808799,0.89539038,85.329,85.295,0.96812119]
["bitfinex","SOLUSD",1772357810702,0.89539038,85.329,85.302,0.96812119]
["bitfinex","SOLUSD",1772357811775,0.89539038,85.329,85.304,0.96812119]
["bitfinex","SOLUSD",1772357811982,4.07759064,85.31,85.295,0.96812119]
["bitfinex","SOLUSD",1772357812203,4.97298102,85.31,85.271,0.96812119]
["bitfinex","SOLUSD",1772357812500,0.89539038,85.309,85.271,0.96812119]
["bitfinex","SOLUSD",1772357813278,4.07759064,85.29,85.271,0.96812119]
["bitfinex","SOLUSD",1772357813682,4.97298102,85.29,85.271,0.96812119]
["bitfinex","SOLUSD",1772357814285,12.6202318,85.289,85.271,0.96812119]
["bitfinex","SOLUSD",1772357814478,0.89539038,85.279,85.25,0.96812119]
["bitfinex","SOLUSD",1772357814691,0.89539038,85.269,85.25,0.96812119]
["bitfinex","SOLUSD",1772357815898,0.89539038,85.267,85.242,0.96812119]
["bitfinex","SOLUSD",1772357816282,0.89539038,85.307,85.261,0.96812119]
["bitfinex","SOLUSD",1772357816488,0.89539038,85.297,85.271,0.96812119]
["bitfinex","SOLUSD",1772357816795,0.89539038,85.304,85.271,0.96812119]
["bitfinex","SOLUSD",1772357817001,4.97520011,85.31,85.281,0.96812119]
["bitfinex","SOLUSD",1772357817390,0.89539038,85.309,85.281,0.96812119]
["bitfinex","SOLUSD",1772357817791,0.89539038,85.309,85.283,0.96812119]
["bitfinex","SOLUSD",1772357817994,0.89539038,85.317,85.283,0.96812119]
["bitfinex","SOLUSD",1772357818684,12.61652123,85.316,85.283,0.96812119]
["bitfinex","SOLUSD",1772357818883,0.89539038,85.315,85.283,0.96812119]
["bitfinex","SOLUSD",1772357820721,4.07980973,85.32,85.291,0.96812119]
["bitfinex","SOLUSD",1772357820999,0.89539038,85.328,85.291,0.96812119]
["bitfinex","SOLUSD",1772357821212,0.89539038,85.319,85.291,0.96812119]
["bitfinex","SOLUSD",1772357821408,4.07980973,85.32,85.291,0.96812119]
["bitfinex","SOLUSD",1772357822010,0.89539038,85.319,85.281,0.96812119]
["bitfinex","SOLUSD",1772357822908,0.89539038,85.309,85.274,12.69500546]
["bitfinex","SOLUSD",1772357823085,4.97520011,85.3,85.275,0.96812119]
["bitfinex","SOLUSD",1772357823503,0.89539038,85.309,85.275,0.96812119]
["bitfinex","SOLUSD",1772357824116,4.07980973,85.3,85.275,0.96812119]
["bitfinex","SOLUSD",1772357824323,0.89539038,85.303,85.275,0.96812119]
["bitfinex","SOLUSD",1772357824523,4.07980973,85.31,85.275,0.96812119]
["bitfinex","SOLUSD",1772357824735,0.89539038,85.313,85.281,0.96812119]
["bitfinex","SOLUSD",1772357825312,0.89539038,85.309,85.283,0.96812119]
["bitfinex","SOLUSD",1772357825623,0.89539038,85.303,85.283,0.96812119]
["bitfinex","SOLUSD",1772357829632,12.61840892,85.303,85.283,0.96812119]
["bitfinex","SOLUSD",1772357830117,0.89539038,85.302,85.283,0.96812119]
["bitfinex","SOLUSD",1772357830329,0.89539038,85.299,85.276,0.96812119]
["bitfinex","SOLUSD",1772357832228,12.61899468,85.298,85.276,0.96812119]
["bitfinex","SOLUSD",1772357832718,0.89539038,85.297,85.276,0.96812119]
["bitfinex","SOLUSD",1772357833321,0.89539038,85.289,85.257,0.96812119]
["bitfinex","SOLUSD",1772357834417,0.89539038,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772357834622,0.89539038,85.289,85.262,0.96812119]
["bitfinex","SOLUSD",1772357835435,11.72400842,85.296,85.262,0.96812119]
["bitfinex","SOLUSD",1772357835633,0.89539038,85.298,85.262,0.96812119]
["bitfinex","SOLUSD",1772357836056,11.72195522,85.31,85.281,0.96812119]
["bitfinex","SOLUSD",1772357836246,16.69715533,85.31,85.281,0.96812119]
["bitfinex","SOLUSD",1772357836428,0.89539038,85.309,85.281,0.96812119]
["bitfinex","SOLUSD",1772357837135,0.9080508,85.307,85.281,0.96812119]
["bitfinex","SOLUSD",1772357837551,0.9080508,85.307,85.283,0.89957218]
["bitfinex","SOLUSD",1772357839351,0.9080508,85.307,85.27,4.07980973]
["bitfinex","SOLUSD",1772357839352,0.9080508,85.309,85.285,0.89957218]
["bitfinex","SOLUSD",1772357839940,12.62958217,85.314,85.285,0.89957218]
["bitfinex","SOLUSD",1772357840140,4.07980973,85.31,85.285,0.89957218]
["bitfinex","SOLUSD",1772357840450,0.9080508,85.309,85.285,0.89957218]
["bitfinex","SOLUSD",1772357840640,0.9080508,85.309,85.279,0.89957218]
["bitfinex","SOLUSD",1772357840839,4.07980973,85.3,85.279,0.89957218]
["bitfinex","SOLUSD",1772357841633,0.9080508,85.302,85.279,0.89957218]
["bitfinex","SOLUSD",1772357842344,0.9080508,85.302,85.28,11.72607879]
["bitfinex","SOLUSD",1772357842536,0.9080508,85.3,85.28,0.89957218]
["bitfinex","SOLUSD",1772357843253,0.9080508,85.3,85.281,0.89957218]
["bitfinex","SOLUSD",1772357845653,0.9080508,85.3,85.257,61.9]
["bitfinex","SOLUSD",1772357845654,0.9080508,85.3,85.268,0.89957218]
["bitfinex","SOLUSD",1772357845855,0.9080508,85.289,85.261,12.62826407]
["bitfinex","SOLUSD",1772357846662,4.07980973,85.27,85.25,0.89957218]
["bitfinex","SOLUSD",1772357846855,0.9080508,85.269,85.243,0.89957218]
["bitfinex","SOLUSD",1772357848054,11.72772904,85.268,85.235,0.89957218]
["bitfinex","SOLUSD",1772357848353,11.72772904,85.268,85.226,29.33374938]
["bitfinex","SOLUSD",1772357848354,0.9080508,85.249,85.226,11.7334307]
["bitfinex","SOLUSD",1772357848861,0.9080508,85.249,85.222,0.89957218]
["bitfinex","SOLUSD",1772357849052,4.07980973,85.26,85.216,12.63443563]
["bitfinex","SOLUSD",1772357849053,0.9080508,85.239,85.216,12.63443563]
["bitfinex","SOLUSD",1772357849253,0.9080508,85.239,85.216,0.89957218]
["bitfinex","SOLUSD",1772357850146,4.07980973,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1772357850365,4.07980973,85.23,85.202,0.89957218]
["bitfinex","SOLUSD",1772357850366,0.9080508,85.229,85.202,0.89957218]
["bitfinex","SOLUSD",1772357854169,0.9080508,85.229,85.203,11.73667593]
["bitfinex","SOLUSD",1772357854363,0.9080508,85.229,85.204,0.89957218]
["bitfinex","SOLUSD",1772357856162,4.07980973,85.22,85.198,12.63692958]
["bitfinex","SOLUSD",1772357856362,0.9080508,85.221,85.199,0.89957218]
["bitfinex","SOLUSD",1772357856550,4.07980973,85.23,85.199,0.89957218]
["bitfinex","SOLUSD",1772357856751,0.9080508,85.228,85.199,0.89957218]
["bitfinex","SOLUSD",1772357858053,0.9080508,85.228,85.201,0.89957218]
["bitfinex","SOLUSD",1772357859170,4.07980973,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1772357859352,0.9080508,85.219,85.191,11.73832916]
["bitfinex","SOLUSD",1772357859550,11.73328958,85.228,85.19,0.1]
["bitfinex","SOLUSD",1772357859551,0.9080508,85.209,85.19,0.1]
["bitfinex","SOLUSD",1772357859855,11.73328958,85.228,85.168,12.64099973]
["bitfinex","SOLUSD",1772357859856,0.9080508,85.199,85.168,12.64099973]
["bitfinex","SOLUSD",1772357860048,4.07980973,85.2,85.163,11.74205363]
["bitfinex","SOLUSD",1772357860049,0.9080508,85.189,85.163,11.74205363]
["bitfinex","SOLUSD",1772357860384,4.07980973,85.18,85.161,0.89957218]
["bitfinex","SOLUSD",1772357860588,0.9080508,85.179,85.149,11.74398553]
["bitfinex","SOLUSD",1772357860749,4.07980973,85.17,85.149,11.74398553]
["bitfinex","SOLUSD",1772357861450,0.9080508,85.172,85.149,0.89957218]
["bitfinex","SOLUSD",1772357861952,0.9080508,85.172,85.15,4.07980973]
["bitfinex","SOLUSD",1772357862152,0.9080508,85.172,85.151,0.89957218]
["bitfinex","SOLUSD",1772357862467,0.9080508,85.172,85.142,0.89957218]
["bitfinex","SOLUSD",1772357863466,0.9080508,85.171,85.144,0.89957218]
["bitfinex","SOLUSD",1772357864452,0.9080508,85.179,85.151,0.89957218]
["bitfinex","SOLUSD",1772357865556,11.74003071,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1772357865857,0.77119075,85.169,85.147,11.74426147]
["bitfinex","SOLUSD",1772357866057,0.28432314,85.197,85.147,11.74426147]
["bitfinex","SOLUSD",1772357866058,0.77138025,85.176,85.148,0.89957218]
["bitfinex","SOLUSD",1772357866253,0.77138025,85.196,85.171,0.89957218]
["bitfinex","SOLUSD",1772357866466,4.85118998,85.2,85.171,0.89957218]
["bitfinex","SOLUSD",1772357866666,0.77156757,85.199,85.171,0.89957218]
["bitfinex","SOLUSD",1772357867777,0.77193579,85.197,85.172,11.74094772]
["bitfinex","SOLUSD",1772357867967,0.77211674,85.206,85.173,0.91061009]
["bitfinex","SOLUSD",1772357868175,0.77211674,85.199,85.165,0.91061009]
["bitfinex","SOLUSD",1772357868364,0.77211674,85.189,85.16,4.99041982]
["bitfinex","SOLUSD",1772357868676,0.77211674,85.189,85.121,61.9]
["bitfinex","SOLUSD",1772357868677,0.77211674,85.179,85.15,0.91061009]
["bitfinex","SOLUSD",1772357869052,0.77211674,85.179,85.11,7.77364375]
["bitfinex","SOLUSD",1772357869053,0.7722956,85.169,85.142,0.91061009]
["bitfinex","SOLUSD",1772357869258,0.7722956,85.176,85.142,0.91061009]
["bitfinex","SOLUSD",1772357869756,0.7722956,85.174,85.144,0.91061009]
["bitfinex","SOLUSD",1772357871974,4.07980973,85.16,85.14,0.1]
["bitfinex","SOLUSD",1772357872174,11.74136129,85.169,85.113,0.98845159]
["bitfinex","SOLUSD",1772357872493,4.07980973,85.16,85.131,0.98845159]
["bitfinex","SOLUSD",1772357872866,11.74136129,85.169,85.131,0.98845159]
["bitfinex","SOLUSD",1772357873794,11.74010695,85.179,85.141,0.98845159]
["bitfinex","SOLUSD",1772357874165,4.07980973,85.17,85.143,0.98845159]
["bitfinex","SOLUSD",1772357874904,4.07980973,85.16,85.133,0.98845159]
["bitfinex","SOLUSD",1772357875374,4.09018711,85.16,85.133,0.98845159]
["bitfinex","SOLUSD",1772357875768,0.28432314,85.189,85.108,0.98845159]
["bitfinex","SOLUSD",1772357875769,8.18037422,85.14,85.108,0.98845159]
["bitfinex","SOLUSD",1772357875978,4.09018711,85.13,85.108,0.98845159]
["bitfinex","SOLUSD",1772357876486,29.36029783,85.149,85.109,11.74963869]
["bitfinex","SOLUSD",1772357876783,4.09018711,85.13,85.109,12.73809028]
["bitfinex","SOLUSD",1772357877876,4.09018711,85.13,85.101,0.98845159]
["bitfinex","SOLUSD",1772357878175,4.09018711,85.13,85.103,0.98845159]
["bitfinex","SOLUSD",1772357879768,4.09018711,85.11,85.086,0.98845159]
["bitfinex","SOLUSD",1772357879983,11.74687826,85.129,85.086,0.98845159]
["bitfinex","SOLUSD",1772357880282,11.74687826,85.129,85.091,0.98845159]
["bitfinex","SOLUSD",1772357880477,4.09018711,85.13,85.091,0.98845159]
["bitfinex","SOLUSD",1772357880889,4.09018711,85.13,85.101,0.98845159]
["bitfinex","SOLUSD",1772357881087,11.74411913,85.149,85.111,0.98845159]
["bitfinex","SOLUSD",1772357881690,4.09018711,85.14,85.111,0.98845159]
["bitfinex","SOLUSD",1772357881872,11.74549853,85.139,85.111,0.98845159]
["bitfinex","SOLUSD",1772357882270,11.74411913,85.149,85.113,0.98845159]
["bitfinex","SOLUSD",1772357883090,4.09018711,85.14,85.113,0.98845159]
["bitfinex","SOLUSD",1772357883290,9.74454194,85.13,85.105,0.98845159]
["bitfinex","SOLUSD",1772357883794,9.74454194,85.12,85.098,0.98845159]
["bitfinex","SOLUSD",1772357884299,9.74454194,85.12,85.09,0.98845159]
["bitfinex","SOLUSD",1772357885194,9.74454194,85.12,85.091,0.98845159]
["bitfinex","SOLUSD",1772357886808,9.74454194,85.1,85.071,11.75488709]
["bitfinex","SOLUSD",1772357887005,9.74454194,85.1,85.072,0.98845159]
["bitfinex","SOLUSD",1772357887687,11.74825832,85.119,85.081,0.98845159]
["bitfinex","SOLUSD",1772357888084,9.74454194,85.11,85.081,0.98845159]
["bitfinex","SOLUSD",1772357888390,9.74454194,85.11,85.072,0.98845159]
["bitfinex","SOLUSD",1772357889000,9.74454194,85.1,85.062,0.98845159]
["bitfinex","SOLUSD",1772357889603,3.69383402,85.139,85.081,0.98845159]
["bitfinex","SOLUSD",1772357889604,9.74454194,85.11,85.081,0.98845159]
["bitfinex","SOLUSD",1772357889804,0.28432314,85.131,85.062,0.98845159]
["bitfinex","SOLUSD",1772357890004,0.28432314,85.131,85.044,0.98845159]
["bitfinex","SOLUSD",1772357890005,9.74454194,85.08,85.044,0.98845159]
["bitfinex","SOLUSD",1772357890178,9.74454194,85.08,84.993,167.0]
["bitfinex","SOLUSD",1772357890179,9.74454194,85.06,85.022,0.98845159]
["bitfinex","SOLUSD",1772357890382,9.74454194,85.08,85.053,0.98845159]
["bitfinex","SOLUSD",1772357890885,9.74454194,85.09,85.061,0.98845159]
["bitfinex","SOLUSD",1772357891298,9.74454194,85.09,85.062,0.98845159]
["bitfinex","SOLUSD",1772357892028,11.7510194,85.099,85.063,0.98845159]
["bitfinex","SOLUSD",1772357892302,46.89962557,85.289,85.062,11.75613082]
["bitfinex","SOLUSD",1772357892303,9.74454194,85.12,85.081,0.98845159]
["bitfinex","SOLUSD",1772357892497,9.74454194,85.11,85.081,0.98845159]
["bitfinex","SOLUSD",1772357892697,0.28432314,85.147,85.091,0.98845159]
["bitfinex","SOLUSD",1772357892905,9.74454194,85.11,85.083,0.98845159]
["bitfinex","SOLUSD",1772357893104,9.74454194,85.12,85.091,0.98845159]
["bitfinex","SOLUSD",1772357893781,9.74454194,85.13,85.091,0.98845159]
["bitfinex","SOLUSD",1772357893987,3.69383402,85.145,85.04,18.79923784]
["bitfinex","SOLUSD",1772357893988,9.74454194,85.11,85.081,0.98845159]
["bitfinex","SOLUSD",1772357894186,9.74454194,85.1,85.072,0.98845159]
["bitfinex","SOLUSD",1772357894801,0.28432314,85.119,85.072,0.98845159]
["bitfinex","SOLUSD",1772357895004,9.74454194,85.09,85.063,0.98845159]
["bitfinex","SOLUSD",1772357895308,9.74454194,85.08,85.053,0.98845159]
["bitfinex","SOLUSD",1772357895804,9.74454194,85.07,85.044,0.98845159]
["bitfinex","SOLUSD",1772357896007,9.74454194,85.08,85.053,0.98845159]
["bitfinex","SOLUSD",1772357897096,9.74454194,85.08,85.055,0.98845159]
["bitfinex","SOLUSD",1772357897510,11.75378177,85.079,85.055,0.98845159]
["bitfinex","SOLUSD",1772357898009,9.74454194,85.07,85.047,0.98845159]
["bitfinex","SOLUSD",1772357898803,41.13823621,85.079,85.031,0.98845159]
["bitfinex","SOLUSD",1772357898804,0.28432314,85.078,85.031,0.98845159]
["bitfinex","SOLUSD",1772357899004,9.74454194,85.05,85.023,0.98845159]
["bitfinex","SOLUSD",1772357899309,9.74454194,85.05,85.025,0.98845159]
["bitfinex","SOLUSD",1772357899912,11.75667287,85.059,85.025,0.98845159]
["bitfinex","SOLUSD",1772357900108,9.74454194,85.06,85.025,0.98845159]
["bitfinex","SOLUSD",1772357900501,9.74454194,85.05,85.025,0.98845159]
["bitfinex","SOLUSD",1772357900702,9.74454194,85.06,85.025,0.98845159]
["bitfinex","SOLUSD",1772357900902,9.74454194,85.07,85.041,0.98845159]
["bitfinex","SOLUSD",1772357901106,9.74454194,85.12,85.021,0.98845159]
["bitfinex","SOLUSD",1772357901107,9.74454194,85.05,85.021,0.98845159]
["bitfinex","SOLUSD",1772357901298,9.74454194,85.04,85.021,0.98845159]
["bitfinex","SOLUSD",1772357901498,9.74454194,85.04,85.02,0.98845159]
["bitfinex","SOLUSD",1772357901800,41.14307208,85.069,85.01,0.98845159]
["bitfinex","SOLUSD",1772357901992,44.8369061,85.069,84.991,0.98845159]
["bitfinex","SOLUSD",1772357902192,44.8369061,85.069,85.001,0.98845159]
["bitfinex","SOLUSD",1772357902193,9.74454194,85.03,85.001,0.98845159]
["bitfinex","SOLUSD",1772357902392,0.28432314,85.065,85.001,0.98845159]
["bitfinex","SOLUSD",1772357902595,9.74454194,85.03,85.001,0.98845159]
["bitfinex","SOLUSD",1772357903116,9.74454194,85.02,85.001,0.98845159]
["bitfinex","SOLUSD",1772357903420,103.61272337,85.069,84.96,13.43837596]
["bitfinex","SOLUSD",1772357903421,9.74454194,85.03,85.003,0.98845159]
["bitfinex","SOLUSD",1772357903597,103.61272337,85.069,85.003,0.98845159]
["bitfinex","SOLUSD",1772357903598,9.74454194,85.04,85.003,0.98845159]
["bitfinex","SOLUSD",1772357903798,9.74454194,85.04,85.002,11.76442907]
["bitfinex","SOLUSD",1772357903799,9.74454194,85.04,85.011,0.98845159]
["bitfinex","SOLUSD",1772357904721,9.74454194,85.05,85.011,0.98845159]
["bitfinex","SOLUSD",1772357905231,11.75792778,85.049,85.021,0.98845159]
["bitfinex","SOLUSD",1772357905404,9.74454194,85.04,85.021,0.98845159]
["bitfinex","SOLUSD",1772357905718,9.74454194,85.04,85.014,0.98845159]
["bitfinex","SOLUSD",1772357905901,9.74454194,85.04,85.005,0.98845159]
["bitfinex","SOLUSD",1772357906609,9.74454194,85.07,85.031,0.98845159]
["bitfinex","SOLUSD",1772357906810,9.74454194,85.07,85.041,0.98845159]
["bitfinex","SOLUSD",1772357907316,9.74454194,85.06,85.002,0.98845159]
["bitfinex","SOLUSD",1772357907617,9.74454194,85.05,85.021,0.98845159]
["bitfinex","SOLUSD",1772357908199,9.74454194,85.05,84.96,9.74454194]
["bitfinex","SOLUSD",1772357908200,9.74454194,85.03,85.005,0.98845159]
["bitfinex","SOLUSD",1772357908519,9.74454194,85.02,84.997,0.98845159]
["bitfinex","SOLUSD",1772357909018,9.74454194,85.02,84.998,0.98845159]
["bitfinex","SOLUSD",1772357909319,9.74454194,85.03,85.0,0.98845159]
["bitfinex","SOLUSD",1772357909527,9.74454194,85.02,85.0,0.98845159]
["bitfinex","SOLUSD",1772357909706,11.76069341,85.029,85.0,0.98845159]
["bitfinex","SOLUSD",1772357909897,9.74454194,85.02,85.0,0.98845159]
["bitfinex","SOLUSD",1772357910103,11.76069341,85.029,85.0,0.98845159]
["bitfinex","SOLUSD",1772357910613,11.76069341,85.029,84.99,9.74454194]
["bitfinex","SOLUSD",1772357910614,9.74454194,85.02,85.001,0.98845159]
["bitfinex","SOLUSD",1772357910918,9.74454194,85.02,84.991,0.98845159]
["bitfinex","SOLUSD",1772357911215,9.74454194,85.02,84.994,0.98845159]
["bitfinex","SOLUSD",1772357911519,11.76207671,85.019,84.994,0.98845159]
["bitfinex","SOLUSD",1772357912119,9.74454194,85.03,84.994,0.98845159]
["bitfinex","SOLUSD",1772357913103,9.74454194,85.02,84.994,0.98845159]
["bitfinex","SOLUSD",1772357913303,21.50651983,85.02,84.994,0.98845159]
["bitfinex","SOLUSD",1772357913506,9.74454194,85.02,84.996,0.98845159]
["bitfinex","SOLUSD",1772357913697,11.76207671,85.019,84.996,0.98845159]
["bitfinex","SOLUSD",1772357914000,9.74454194,85.01,84.971,11.76872109]
["bitfinex","SOLUSD",1772357914197,41.13823621,85.079,84.99,9.74454194]
["bitfinex","SOLUSD",1772357914401,9.74454194,85.03,85.001,0.98845159]
["bitfinex","SOLUSD",1772357914602,3.69383402,85.076,85.001,0.98845159]
["bitfinex","SOLUSD",1772357914816,9.74454194,85.04,85.001,0.98845159]
["bitfinex","SOLUSD",1772357915014,9.74454194,85.03,85.001,0.98845159]
["bitfinex","SOLUSD",1772357915213,9.74454194,85.02,85.001,0.98845159]
["bitfinex","SOLUSD",1772357915707,9.74454194,85.02,84.996,11.7652131]
["bitfinex","SOLUSD",1772357915914,9.74454194,85.02,84.992,0.98845159]
["bitfinex","SOLUSD",1772357916212,9.74454194,85.03,84.992,0.98845159]
["bitfinex","SOLUSD",1772357916419,9.74454194,85.04,85.001,0.98845159]
["bitfinex","SOLUSD",1772357917122,9.74454194,85.03,85.001,0.98845159]
["bitfinex","SOLUSD",1772357917316,9.74454194,85.08,85.021,0.98845159]
["bitfinex","SOLUSD",1772357917518,9.74454194,85.06,85.031,0.98845159]
["bitfinex","SOLUSD",1772357917910,9.74454194,85.07,85.031,0.98845159]
["bitfinex","SOLUSD",1772357918114,9.74454194,85.06,85.031,0.98845159]
["bitfinex","SOLUSD",1772357918622,9.74454194,85.07,85.031,0.98845159]
["bitfinex","SOLUSD",1772357919011,9.74454194,85.06,85.031,0.98845159]
["bitfinex","SOLUSD",1772357919205,9.74454194,85.07,85.032,11.76027848]
["bitfinex","SOLUSD",1772357919524,11.75516345,85.069,85.033,0.98845159]
["bitfinex","SOLUSD",1772357920225,9.74454194,85.06,85.033,0.98845159]
["bitfinex","SOLUSD",1772357921031,9.74454194,85.05,85.011,0.98845159]
["bitfinex","SOLUSD",1772357921320,9.74454194,85.05,85.002,58.82214536]
["bitfinex","SOLUSD",1772357921321,21.50510038,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772357921508,9.74454194,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1772357923123,9.74454194,85.02,84.994,0.98845159]
["bitfinex","SOLUSD",1772357923325,11.76207671,85.019,84.994,0.98845159]
["bitfinex","SOLUSD",1772357923726,9.74454194,85.02,84.994,12.7538909]
["bitfinex","SOLUSD",1772357924028,29.39657122,85.044,84.994,0.98845159]
["bitfinex","SOLUSD",1772357924325,9.74454194,85.02,84.996,0.98845159]
["bitfinex","SOLUSD",1772357925418,9.74454194,85.03,84.998,0.98845159]
["bitfinex","SOLUSD",1772357925716,9.74454194,85.02,84.993,11.7656401]
["bitfinex","SOLUSD",1772357926118,9.74454194,85.02,84.993,12.75409169]
["bitfinex","SOLUSD",1772357926527,9.74454194,85.02,84.863,140.0]
["bitfinex","SOLUSD",1772357926528,9.74454194,85.01,84.983,0.98845159]
["bitfinex","SOLUSD",1772357927133,9.74454194,85.0,84.983,0.98845159]
["bitfinex","SOLUSD",1772357927336,9.74454194,85.01,84.983,0.98845159]
["bitfinex","SOLUSD",1772357927511,11.76346033,85.009,84.983,0.98845159]
["bitfinex","SOLUSD",1772357928614,9.74454194,85.01,84.984,0.98845159]
["bitfinex","SOLUSD",1772357928812,29.40224003,85.028,84.984,0.98845159]
["bitfinex","SOLUSD",1772357928813,9.74454194,85.02,84.984,0.98845159]
["bitfinex","SOLUSD",1772357929618,11.76207671,85.019,84.986,0.98845159]
["bitfinex","SOLUSD",1772357929823,9.74454194,85.02,84.986,0.98845159]
["bitfinex","SOLUSD",1772357930123,21.50659645,85.02,84.986,0.98845159]
["bitfinex","SOLUSD",1772357930439,11.76207671,85.019,84.986,0.98845159]
["bitfinex","SOLUSD",1772357930935,0.02162897,84.999,84.965,0.98845159]
["bitfinex","SOLUSD",1772357931241,9.74454194,84.99,84.965,0.98845159]
["bitfinex","SOLUSD",1772357931618,9.74454194,84.98,84.965,0.98845159]
["bitfinex","SOLUSD",1772357932215,11.76511945,84.998,84.967,0.98845159]
["bitfinex","SOLUSD",1772357932419,9.74454194,84.99,84.96,11.77021679]
["bitfinex","SOLUSD",1772357932733,9.74454194,84.97,84.938,0.98845159]
["bitfinex","SOLUSD",1772357933628,9.74454194,84.98,84.941,0.98845159]
["bitfinex","SOLUSD",1772357933830,9.74454194,84.99,84.951,0.98845159]
["bitfinex","SOLUSD",1772357934034,9.74454194,84.99,84.92,39.18387788]
["bitfinex","SOLUSD",1772357934035,9.74454194,84.99,84.961,0.98845159]
["bitfinex","SOLUSD",1772357934628,11.76493115,84.999,84.961,0.98845159]
["bitfinex","SOLUSD",1772357935138,11.76423195,85.004,84.971,0.98845159]
["bitfinex","SOLUSD",1772357935321,9.77433589,85.0,84.971,0.98845159]
["bitfinex","SOLUSD",1772357936636,21.53904394,85.0,84.973,0.98845159]
["bitfinex","SOLUSD",1772357936826,11.76470805,85.0,84.973,0.98845159]
["bitfinex","SOLUSD",1772357937738,21.53904394,85.0,84.973,0.98845159]
["bitfinex","SOLUSD",1772357938243,0.02351974,84.999,84.963,0.98845159]
["bitfinex","SOLUSD",1772357938542,0.02351974,84.997,84.963,0.98845159]
["bitfinex","SOLUSD",1772357938842,9.77433589,84.99,84.963,0.98845159]
["bitfinex","SOLUSD",1772357939147,0.02377758,84.979,84.942,0.98845159]
["bitfinex","SOLUSD",1772357939525,9.77433589,84.97,84.942,0.98845159]
["bitfinex","SOLUSD",1772357940042,9.77433589,84.98,84.942,0.98845159]
["bitfinex","SOLUSD",1772357940541,9.77433589,85.0,84.961,0.98845159]
["bitfinex","SOLUSD",1772357940744,9.77433589,84.99,84.963,0.98845159]
["bitfinex","SOLUSD",1772357943427,9.77433589,84.99,84.954,29.42760276]
["bitfinex","SOLUSD",1772357943428,9.77433589,84.99,84.964,12.75814228]
["bitfinex","SOLUSD",1772357943632,9.77433589,84.99,84.965,0.98845159]
["bitfinex","SOLUSD",1772357944570,11.76622857,84.989,84.965,0.98845159]
["bitfinex","SOLUSD",1772357944948,9.77433589,85.0,84.965,0.98845159]
["bitfinex","SOLUSD",1772357945147,58.7975238,85.038,84.971,0.98845159]
["bitfinex","SOLUSD",1772357945148,0.02526363,85.016,84.971,0.98845159]
["bitfinex","SOLUSD",1772357945337,9.77433589,85.01,84.981,0.98845159]
["bitfinex","SOLUSD",1772357945532,9.77433589,85.01,84.983,0.98845159]
["bitfinex","SOLUSD",1772357945738,11.76290125,85.014,84.983,0.98845159]
["bitfinex","SOLUSD",1772357946247,11.76223351,85.018,84.983,0.98845159]
["bitfinex","SOLUSD",1772357946830,0.02550144,85.019,84.983,0.98845159]
["bitfinex","SOLUSD",1772357947026,9.77433589,85.01,84.983,0.98845159]
["bitfinex","SOLUSD",1772357947430,0.02573652,85.018,84.985,0.98845159]
["bitfinex","SOLUSD",1772357947728,9.77433589,85.02,84.985,0.98845159]
["bitfinex","SOLUSD",1772357948135,9.77433589,85.03,84.991,0.98845159]
["bitfinex","SOLUSD",1772357948444,11.75931043,85.039,84.991,0.98845159]
["bitfinex","SOLUSD",1772357948445,9.77433589,85.02,84.991,0.98845159]
["bitfinex","SOLUSD",1772357949450,0.02619862,85.029,84.991,0.98845159]
["bitfinex","SOLUSD",1772357949626,9.77433589,85.02,84.993,0.98845159]
["bitfinex","SOLUSD",1772357950635,9.77433589,85.03,84.993,0.98845159]
["bitfinex","SOLUSD",1772357951837,9.77433589,85.02,84.995,0.98845159]
["bitfinex","SOLUSD",1772357952552,0.02665016,85.028,84.995,0.98845159]
["bitfinex","SOLUSD",1772357952735,11.76069341,85.029,85.001,0.98845159]
["bitfinex","SOLUSD",1772357953447,11.76069341,85.029,85.002,0.98845159]
["bitfinex","SOLUSD",1772357954744,0.02687204,85.036,85.002,0.98845159]
["bitfinex","SOLUSD",1772357954946,0.02752253,85.05,85.004,0.98845159]
["bitfinex","SOLUSD",1772357955250,9.77433589,85.04,85.004,0.98845159]
["bitfinex","SOLUSD",1772357955562,0.02752253,85.039,85.004,0.98845159]
["bitfinex","SOLUSD",1772357956368,0.0277344,85.048,85.011,0.98845159]
["bitfinex","SOLUSD",1772357956646,9.77433589,85.04,85.011,0.98845159]
["bitfinex","SOLUSD",1772357956849,0.0277344,85.048,85.013,0.98845159]
["bitfinex","SOLUSD",1772357957252,9.77433589,85.06,85.021,0.98845159]
["bitfinex","SOLUSD",1772357957555,9.77433589,85.06,85.031,0.98845159]
["bitfinex","SOLUSD",1772357957735,9.77433589,85.07,85.031,0.98845159]
["bitfinex","SOLUSD",1772357958053,9.77433589,85.07,84.98,61.9]
["bitfinex","SOLUSD",1772357958054,0.02835551,85.069,85.013,0.98845159]
["bitfinex","SOLUSD",1772357958241,0.02835551,85.069,84.924,167.0]
["bitfinex","SOLUSD",1772357958242,9.77433589,85.04,85.001,0.98845159]
["bitfinex","SOLUSD",1772357958433,9.77433589,85.04,85.011,0.98845159]
["bitfinex","SOLUSD",1772357958952,9.77433589,85.04,85.013,0.98845159]
["bitfinex","SOLUSD",1772357960346,11.75931043,85.039,85.013,0.98845159]
["bitfinex","SOLUSD",1772357960958,9.77433589,85.04,85.015,0.98845159]
["bitfinex","SOLUSD",1772357961456,21.53363564,85.04,85.015,0.98845159]
["bitfinex","SOLUSD",1772357961941,9.77433589,85.03,85.007,0.98845159]
["bitfinex","SOLUSD",1772357962456,11.76069341,85.029,85.007,0.98845159]
["bitfinex","SOLUSD",1772357962849,1.00228027,85.028,84.99,9.77433589]
["bitfinex","SOLUSD",1772357963048,9.77433589,85.02,84.99,9.77433589]
["bitfinex","SOLUSD",1772357964056,1.00228027,85.026,84.991,11.76595168]
["bitfinex","SOLUSD",1772357964243,9.77433589,85.01,84.97,9.77433589]
["bitfinex","SOLUSD",1772357964442,10.77661616,85.01,84.97,9.77433589]
["bitfinex","SOLUSD",1772357964641,1.00228027,85.009,84.97,9.77433589]
["bitfinex","SOLUSD",1772357964846,1.00228027,85.009,84.971,0.92706609]
["bitfinex","SOLUSD",1772357968563,1.00228027,85.007,84.973,0.92706609]
["bitfinex","SOLUSD",1772357968863,1.00228027,84.999,84.973,0.92706609]
["bitfinex","SOLUSD",1772357970046,11.7649827,84.998,84.973,0.92706609]
["bitfinex","SOLUSD",1772357970466,11.76346033,85.009,84.981,0.92706609]
["bitfinex","SOLUSD",1772357970862,10.77661616,85.0,84.973,0.92706609]
["bitfinex","SOLUSD",1772357971345,9.77433589,85.0,84.973,0.92706609]
["bitfinex","SOLUSD",1772357971547,1.00228027,84.999,84.973,0.92706609]
["bitfinex","SOLUSD",1772357972141,12.76726297,84.998,84.973,0.92706609]
["bitfinex","SOLUSD",1772357972559,12.76726297,84.998,84.974,0.92706609]
["bitfinex","SOLUSD",1772357973046,9.77433589,85.0,84.974,0.92706609]
["bitfinex","SOLUSD",1772357973243,9.77433589,84.99,84.974,0.92706609]
["bitfinex","SOLUSD",1772357973647,1.00228027,84.998,84.974,0.92706609]
["bitfinex","SOLUSD",1772357974066,11.76512112,84.997,84.974,0.92706609]
["bitfinex","SOLUSD",1772357974959,1.00228027,84.996,84.967,0.92706609]
["bitfinex","SOLUSD",1772357975163,9.77433589,84.99,84.967,0.92706609]
["bitfinex","SOLUSD",1772357976055,21.54047302,84.99,84.967,0.92706609]
["bitfinex","SOLUSD",1772357976753,1.00228027,84.989,84.959,0.92706609]
["bitfinex","SOLUSD",1772357977072,1.00228027,84.989,84.96,0.92706609]
["bitfinex","SOLUSD",1772357977572,9.77433589,84.98,84.96,0.92706609]
["bitfinex","SOLUSD",1772357977773,21.54047302,84.99,84.96,0.92706609]
["bitfinex","SOLUSD",1772357979068,9.77433589,84.98,84.962,0.92706609]
["bitfinex","SOLUSD",1772357979365,4.10727566,84.98,84.961,11.77010628]
["bitfinex","SOLUSD",1772357979549,4.10727566,84.98,84.962,0.92706609]
["bitfinex","SOLUSD",1772357982066,1.00228027,84.979,84.953,0.92706609]
["bitfinex","SOLUSD",1772357982257,4.10727566,84.98,84.953,0.92706609]
["bitfinex","SOLUSD",1772357983450,4.10727566,84.99,84.95,4.10727566]
["bitfinex","SOLUSD",1772357983655,29.41204585,85.0,84.971,0.92706609]
["bitfinex","SOLUSD",1772357983656,4.10727566,85.0,84.971,0.92706609]
["bitfinex","SOLUSD",1772357983962,4.10727566,85.0,84.973,0.92706609]
["bitfinex","SOLUSD",1772357984355,1.00228027,85.006,84.973,0.92706609]
["bitfinex","SOLUSD",1772357984562,4.10727566,85.0,84.973,0.92706609]
["bitfinex","SOLUSD",1772357984763,4.10727566,84.99,84.973,0.92706609]
["bitfinex","SOLUSD",1772357985354,1.00228027,84.999,84.973,0.92706609]
["bitfinex","SOLUSD",1772357985558,1.00228027,85.045,84.973,0.92706609]
["bitfinex","SOLUSD",1772357985754,1.00228027,85.009,84.973,0.92706609]
["bitfinex","SOLUSD",1772357985976,1.00228027,85.009,84.975,0.92706609]
["bitfinex","SOLUSD",1772357985977,4.10727566,85.0,84.975,0.92706609]
["bitfinex","SOLUSD",1772357986271,4.10727566,85.0,84.974,11.76830559]
["bitfinex","SOLUSD",1772357986272,4.10727566,85.01,84.981,0.92706609]
["bitfinex","SOLUSD",1772357987563,1.00228027,85.019,84.981,0.92706609]
["bitfinex","SOLUSD",1772357988478,4.10727566,85.02,84.983,0.92515583]
["bitfinex","SOLUSD",1772357988679,0.95021705,85.029,84.991,0.92515583]
["bitfinex","SOLUSD",1772357988878,0.95021705,85.029,85.001,0.92515583]
["bitfinex","SOLUSD",1772357989079,4.10727566,85.03,85.001,0.92515583]
["bitfinex","SOLUSD",1772357990286,0.95021705,85.037,85.003,0.92515583]
["bitfinex","SOLUSD",1772357990467,4.10727566,85.04,85.003,0.92515583]
["bitfinex","SOLUSD",1772357991069,4.10727566,85.03,85.003,0.92515583]
["bitfinex","SOLUSD",1772357991480,0.95021705,85.038,85.003,0.92515583]
["bitfinex","SOLUSD",1772357992761,0.95021705,85.038,85.005,0.92515583]
["bitfinex","SOLUSD",1772357994265,0.95021705,85.038,85.007,0.92515583]
["bitfinex","SOLUSD",1772357995666,0.95021705,85.038,85.009,0.92515583]
["bitfinex","SOLUSD",1772357996191,0.95021705,85.038,85.011,0.92515583]
["bitfinex","SOLUSD",1772357996886,0.95021705,85.038,85.008,11.76359872]
["bitfinex","SOLUSD",1772357997117,0.95021705,85.038,85.009,0.92515583]
["bitfinex","SOLUSD",1772357997272,0.95021705,85.029,85.008,12.68875455]
["bitfinex","SOLUSD",1772357997472,0.95021705,85.029,85.009,0.92515583]
["bitfinex","SOLUSD",1772357997791,0.95021705,85.029,85.01,11.76332196]
["bitfinex","SOLUSD",1772357997985,0.95021705,85.019,84.988,0.92515583]
["bitfinex","SOLUSD",1772357998179,4.10248871,85.01,84.989,0.92515583]
["bitfinex","SOLUSD",1772357998687,4.10248871,85.02,84.989,0.92515583]
["bitfinex","SOLUSD",1772357999271,5.05270576,85.02,84.989,0.92515583]
["bitfinex","SOLUSD",1772357999874,4.10248871,85.01,84.991,0.92515583]
["bitfinex","SOLUSD",1772358000266,0.95021705,85.011,84.991,0.92515583]
["bitfinex","SOLUSD",1772358000470,0.95021705,85.018,84.991,0.92515583]
["bitfinex","SOLUSD",1772358000876,0.95021705,85.024,84.991,0.92515583]
["bitfinex","SOLUSD",1772358001684,5.05270576,85.03,85.001,0.92515583]
["bitfinex","SOLUSD",1772358001885,0.95021705,85.029,85.003,0.92515583]
["bitfinex","SOLUSD",1772358003774,0.95021705,85.036,85.004,11.76415227]
["bitfinex","SOLUSD",1772358003983,0.95021705,85.036,85.005,0.92515583]
["bitfinex","SOLUSD",1772358004894,0.95021705,85.047,85.011,0.92515583]
["bitfinex","SOLUSD",1772358007085,0.95021705,85.047,85.013,0.92515583]
["bitfinex","SOLUSD",1772358007890,4.10248871,85.05,85.021,0.92515583]
["bitfinex","SOLUSD",1772358008095,0.95021705,85.049,85.021,0.92515583]
["bitfinex","SOLUSD",1772358008497,11.7569104,85.057,85.021,0.92515583]
["bitfinex","SOLUSD",1772358008498,0.95021705,85.056,85.021,0.92515583]
["bitfinex","SOLUSD",1772358008998,11.75806603,85.048,85.021,0.92515583]
["bitfinex","SOLUSD",1772358009187,0.95021705,85.047,85.023,0.92515583]
["bitfinex","SOLUSD",1772358009894,4.10248871,85.05,85.023,0.92515583]
["bitfinex","SOLUSD",1772358010101,0.95021705,85.063,85.023,0.92515583]
["bitfinex","SOLUSD",1772358010395,0.95021705,85.063,85.031,0.92515583]
["bitfinex","SOLUSD",1772358010579,0.95021705,85.049,85.016,0.92515583]
["bitfinex","SOLUSD",1772358010779,0.95021705,85.049,85.017,11.76235341]
["bitfinex","SOLUSD",1772358010980,11.75806603,85.048,85.019,11.76207671]
["bitfinex","SOLUSD",1772358011200,0.95021705,85.047,85.019,12.68723254]
["bitfinex","SOLUSD",1772358011399,0.95021705,85.047,85.021,0.92515583]
["bitfinex","SOLUSD",1772358011784,4.10248871,85.04,85.021,0.92515583]
["bitfinex","SOLUSD",1772358012116,0.95021705,85.041,85.021,0.92515583]
["bitfinex","SOLUSD",1772358013304,0.95021705,85.041,84.99,4.10248871]
["bitfinex","SOLUSD",1772358013305,0.95021705,85.025,84.965,0.92515583]
["bitfinex","SOLUSD",1772358013602,4.10248871,85.03,84.96,4.10248871]
["bitfinex","SOLUSD",1772358013603,4.10248871,85.0,84.971,0.92515583]
["bitfinex","SOLUSD",1772358013791,0.95021705,85.003,84.971,0.92515583]
["bitfinex","SOLUSD",1772358013987,30.0,85.021,84.991,0.92515583]
["bitfinex","SOLUSD",1772358014796,0.95021705,85.03,85.001,0.92515583]
["bitfinex","SOLUSD",1772358014997,0.95021705,85.039,85.001,0.92515583]
["bitfinex","SOLUSD",1772358015204,0.95021705,85.039,85.002,41.17550175]
["bitfinex","SOLUSD",1772358015385,0.95021705,85.039,85.011,0.92515583]
["bitfinex","SOLUSD",1772358015785,0.95021705,85.047,85.011,0.92515583]
["bitfinex","SOLUSD",1772358015981,0.95021705,85.029,84.974,0.92515583]
["bitfinex","SOLUSD",1772358016185,0.28432314,85.038,84.981,0.92515583]
["bitfinex","SOLUSD",1772358016186,5.05270576,85.01,84.981,0.92515583]
["bitfinex","SOLUSD",1772358016484,0.95021705,85.009,84.981,0.92515583]
["bitfinex","SOLUSD",1772358017907,0.95021705,85.009,84.982,12.67806778]
["bitfinex","SOLUSD",1772358018198,0.97638157,85.017,84.983,0.91087003]
["bitfinex","SOLUSD",1772358018406,0.97638157,85.017,84.991,0.91087003]
["bitfinex","SOLUSD",1772358018794,0.97638157,85.023,84.991,0.91087003]
["bitfinex","SOLUSD",1772358020096,5.07887028,85.03,84.993,0.91087003]
["bitfinex","SOLUSD",1772358020295,16.83944364,85.03,84.993,0.91087003]
["bitfinex","SOLUSD",1772358020699,0.97638157,85.029,84.993,0.91087003]
["bitfinex","SOLUSD",1772358021101,4.10248871,85.03,85.001,0.91087003]
["bitfinex","SOLUSD",1772358021707,0.97638157,85.029,85.001,0.91087003]
["bitfinex","SOLUSD",1772358023099,0.97638157,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772358023293,0.97638157,85.029,85.003,0.91087003]
["bitfinex","SOLUSD",1772358023905,12.73620671,85.036,85.003,0.91087003]
["bitfinex","SOLUSD",1772358024403,12.73620671,85.036,85.011,0.91087003]
["bitfinex","SOLUSD",1772358024404,0.97638157,85.036,85.011,0.91087003]
["bitfinex","SOLUSD",1772358025198,4.10248871,85.03,85.003,0.91087003]
["bitfinex","SOLUSD",1772358025404,5.07887028,85.03,85.003,0.91087003]
["bitfinex","SOLUSD",1772358025598,29.39592834,85.046,84.97,3.69383402]
["bitfinex","SOLUSD",1772358025599,4.10248871,85.02,84.991,0.91087003]
["bitfinex","SOLUSD",1772358025805,0.97638157,84.999,84.97,3.69383402]
["bitfinex","SOLUSD",1772358025995,0.97638157,84.999,84.971,0.91087003]
["bitfinex","SOLUSD",1772358026990,0.97638157,84.999,84.973,11.76832017]
["bitfinex","SOLUSD",1772358027194,0.97638157,84.979,84.952,11.7712689]
["bitfinex","SOLUSD",1772358027394,0.97638157,84.969,84.947,0.91087003]
["bitfinex","SOLUSD",1772358027797,4.10248871,84.97,84.947,0.91087003]
["bitfinex","SOLUSD",1772358028006,0.97638157,84.989,84.951,0.91087003]
["bitfinex","SOLUSD",1772358028896,0.97638157,84.992,84.961,0.91087003]
["bitfinex","SOLUSD",1772358029113,0.97638157,84.989,84.953,0.91087003]
["bitfinex","SOLUSD",1772358029411,0.97638157,84.989,84.961,0.91087003]
["bitfinex","SOLUSD",1772358029706,5.07887028,85.0,84.971,0.91087003]
["bitfinex","SOLUSD",1772358029910,0.97638157,84.999,84.971,0.91087003]
["bitfinex","SOLUSD",1772358031214,0.97638157,84.999,84.972,11.76858259]
["bitfinex","SOLUSD",1772358031596,0.97638157,84.999,84.973,0.91087003]
["bitfinex","SOLUSD",1772358031801,0.14216157,85.018,84.972,11.76858259]
["bitfinex","SOLUSD",1772358031802,9.77574126,85.01,84.981,0.91087003]
["bitfinex","SOLUSD",1772358033310,0.97638157,85.017,84.99,9.77574126]
["bitfinex","SOLUSD",1772358033511,29.4036748,85.024,84.99,9.77574126]
["bitfinex","SOLUSD",1772358033512,0.97638157,85.025,84.991,0.91087003]
["bitfinex","SOLUSD",1772358033699,0.97638157,85.033,85.001,0.91087003]
["bitfinex","SOLUSD",1772358034704,0.97638157,85.031,85.002,11.76442907]
["bitfinex","SOLUSD",1772358035313,0.97638157,85.031,85.003,0.91087003]
["bitfinex","SOLUSD",1772358035514,0.97638157,85.029,84.997,11.76501184]
["bitfinex","SOLUSD",1772358036117,11.76027848,85.032,84.984,0.91087003]
["bitfinex","SOLUSD",1772358036118,0.97638157,85.019,84.984,0.91087003]
["bitfinex","SOLUSD",1772358037627,0.97638157,85.017,84.988,11.76627115]
["bitfinex","SOLUSD",1772358037921,0.97638157,85.017,84.988,12.67714118]
["bitfinex","SOLUSD",1772358038126,0.97638157,85.017,84.989,0.91087003]
["bitfinex","SOLUSD",1772358038423,0.97638157,85.017,84.991,0.91087003]
["bitfinex","SOLUSD",1772358038809,9.77574126,85.03,84.991,0.91087003]
["bitfinex","SOLUSD",1772358038810,0.97638157,85.028,84.991,0.91087003]
["bitfinex","SOLUSD",1772358039916,0.97638157,85.028,84.993,0.91087003]
["bitfinex","SOLUSD",1772358040828,0.97638157,85.028,85.001,0.91087003]
["bitfinex","SOLUSD",1772358041904,0.97638157,85.028,85.003,0.91087003]
["bitfinex","SOLUSD",1772358043010,0.97638157,85.035,85.003,0.91087003]
["bitfinex","SOLUSD",1772358044128,0.97638157,85.035,85.005,0.91087003]
["bitfinex","SOLUSD",1772358044430,0.97638157,85.035,85.004,41.17453295]
["bitfinex","SOLUSD",1772358044737,0.97638157,85.009,84.961,0.91087003]
["bitfinex","SOLUSD",1772358044910,9.77574126,84.99,84.961,0.91087003]
["bitfinex","SOLUSD",1772358045111,0.97638157,84.992,84.947,41.20216133]
["bitfinex","SOLUSD",1772358045112,9.77574126,85.0,84.97,9.77574126]
["bitfinex","SOLUSD",1772358045312,0.97638157,85.016,84.981,0.91087003]
["bitfinex","SOLUSD",1772358045826,0.97638157,85.016,84.991,0.91087003]
["bitfinex","SOLUSD",1772358046818,0.97638157,85.016,84.992,11.76581325]
["bitfinex","SOLUSD",1772358047018,0.97638157,85.016,84.993,0.92573252]
["bitfinex","SOLUSD",1772358047629,11.76147333,85.024,84.993,0.92573252]
["bitfinex","SOLUSD",1772358048733,0.98467183,85.027,85.0,9.77574126]
["bitfinex","SOLUSD",1772358048925,11.76077726,85.029,85.001,0.92573252]
["bitfinex","SOLUSD",1772358049535,0.98467183,85.035,85.001,0.92573252]
["bitfinex","SOLUSD",1772358050935,3.69383402,85.069,84.966,61.9]
["bitfinex","SOLUSD",1772358050936,9.77574126,85.05,85.011,0.92573252]
["bitfinex","SOLUSD",1772358051136,12.74177017,85.055,85.011,0.92573252]
["bitfinex","SOLUSD",1772358051329,9.77574126,85.05,85.021,0.92573252]
["bitfinex","SOLUSD",1772358052235,0.98467183,85.049,85.021,0.92573252]
["bitfinex","SOLUSD",1772358052934,0.98467183,85.049,85.023,0.92573252]
["bitfinex","SOLUSD",1772358054442,0.98467183,85.049,85.025,0.92573252]
["bitfinex","SOLUSD",1772358055439,4.10061639,85.05,85.025,0.92573252]
["bitfinex","SOLUSD",1772358055741,0.98467183,85.056,85.025,0.92573252]
["bitfinex","SOLUSD",1772358056336,0.98467183,85.056,85.031,0.92573252]
["bitfinex","SOLUSD",1772358056539,0.98467183,85.056,85.033,0.92573252]
["bitfinex","SOLUSD",1772358056733,0.98467183,85.063,85.033,0.92573252]
["bitfinex","SOLUSD",1772358057763,0.98467183,85.071,85.033,0.92573252]
["bitfinex","SOLUSD",1772358057950,0.98467183,85.079,85.041,0.92573252]
["bitfinex","SOLUSD",1772358058448,11.75391993,85.078,85.042,11.7588956]
["bitfinex","SOLUSD",1772358058650,0.98467183,85.077,85.043,0.92573252]
["bitfinex","SOLUSD",1772358060758,0.98467183,85.085,85.051,0.92573252]
["bitfinex","SOLUSD",1772358062068,11.75240042,85.089,85.031,0.92573252]
["bitfinex","SOLUSD",1772358062069,0.98467183,85.069,85.031,0.92573252]
["bitfinex","SOLUSD",1772358062249,0.98467183,85.059,85.031,0.92573252]
["bitfinex","SOLUSD",1772358063161,0.98467183,85.057,85.031,12.6861493]
["bitfinex","SOLUSD",1772358063469,0.98467183,85.057,85.032,0.92573252]
["bitfinex","SOLUSD",1772358065475,0.98467183,85.057,85.034,0.92573252]
["bitfinex","SOLUSD",1772358066459,0.98467183,85.057,85.035,12.6855961]
["bitfinex","SOLUSD",1772358067556,0.98467183,85.057,85.036,0.92573252]
["bitfinex","SOLUSD",1772358068774,0.98467183,85.057,85.037,11.759587]
["bitfinex","SOLUSD",1772358069572,0.98467183,85.055,85.036,0.92573252]
["bitfinex","SOLUSD",1772358082274,0.98467183,85.055,85.036,11.75963721]
["bitfinex","SOLUSD",1772358082485,11.75648289,85.06,85.037,0.91387484]
["bitfinex","SOLUSD",1772358082684,11.75648289,85.06,85.036,11.75963721]
["bitfinex","SOLUSD",1772358082685,0.97897954,85.089,85.041,0.91387484]
["bitfinex","SOLUSD",1772358083001,0.97897954,85.089,85.051,0.91387484]
["bitfinex","SOLUSD",1772358083172,0.97897954,85.096,85.061,0.91387484]
["bitfinex","SOLUSD",1772358083492,0.97897954,85.096,85.062,0.91387484]
["bitfinex","SOLUSD",1772358084089,0.97897954,85.094,85.063,0.91387484]
["bitfinex","SOLUSD",1772358084274,5.07750828,85.1,85.063,0.91387484]
["bitfinex","SOLUSD",1772358084473,0.97897954,85.099,85.063,0.91387484]
["bitfinex","SOLUSD",1772358085179,0.97897954,85.106,85.071,0.91387484]
["bitfinex","SOLUSD",1772358085383,0.97897954,85.099,85.071,0.91387484]
["bitfinex","SOLUSD",1772358086071,0.97897954,85.099,85.073,0.91387484]
["bitfinex","SOLUSD",1772358086485,3.49,86.376,85.092,0.91387484]
["bitfinex","SOLUSD",1772358086486,3.69383402,85.139,85.092,0.91387484]
["bitfinex","SOLUSD",1772358086689,0.2,85.17,85.13,4.09852874]
["bitfinex","SOLUSD",1772358086690,1.00937124,85.169,85.13,4.09852874]
["bitfinex","SOLUSD",1772358086874,6.10973893,85.16,85.14,4.09852874]
["bitfinex","SOLUSD",1772358087075,12.75073253,85.169,85.14,4.09852874]
["bitfinex","SOLUSD",1772358087283,0.2,85.17,85.15,4.09852874]
["bitfinex","SOLUSD",1772358087478,1.00937124,85.199,85.15,4.09852874]
["bitfinex","SOLUSD",1772358087791,4.09852874,85.2,85.14,4.09852874]
["bitfinex","SOLUSD",1772358087792,1.00937124,85.189,85.14,4.09852874]
["bitfinex","SOLUSD",1772358088086,6.10728382,85.242,85.14,4.09852874]
["bitfinex","SOLUSD",1772358088087,1.00937124,85.199,85.18,4.09852874]
["bitfinex","SOLUSD",1772358088288,6.10503479,85.262,85.191,0.91387484]
["bitfinex","SOLUSD",1772358088590,11.72670261,85.276,85.241,0.91387484]
["bitfinex","SOLUSD",1772358088887,21.81219974,85.328,85.251,0.28432314]
["bitfinex","SOLUSD",1772358088888,6.10110497,85.313,85.251,0.28432314]
["bitfinex","SOLUSD",1772358089191,4.09852874,85.28,85.23,4.09852874]
["bitfinex","SOLUSD",1772358089387,41.01866934,85.327,85.27,9.71503488]
["bitfinex","SOLUSD",1772358089388,11.71961981,85.327,85.27,9.71503488]
["bitfinex","SOLUSD",1772358089588,9.71503488,85.31,85.26,9.71503488]
["bitfinex","SOLUSD",1772358089883,9.71503488,85.31,85.22,5.36086188]
["bitfinex","SOLUSD",1772358089884,9.71503488,85.3,85.2,9.71503488]
["bitfinex","SOLUSD",1772358090069,9.71503488,85.3,85.251,11.73006768]
["bitfinex","SOLUSD",1772358090070,11.72464509,85.291,85.251,11.73006768]
["bitfinex","SOLUSD",1772358090386,9.71503488,85.32,85.251,11.73006768]
["bitfinex","SOLUSD",1772358090387,1.00629239,85.319,85.28,9.71503488]
["bitfinex","SOLUSD",1772358091291,1.00629239,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772358091473,1.00629239,85.299,85.26,9.71503488]
["bitfinex","SOLUSD",1772358091668,1.00629239,85.299,85.27,9.71503488]
["bitfinex","SOLUSD",1772358092185,1.00629239,85.299,85.28,9.71503488]
["bitfinex","SOLUSD",1772358092380,0.97897954,85.295,85.25,9.71503488]
["bitfinex","SOLUSD",1772358092691,0.97897954,85.295,85.26,9.71503488]
["bitfinex","SOLUSD",1772358092987,11.7236043,85.298,85.27,9.71503488]
["bitfinex","SOLUSD",1772358093184,9.71503488,85.36,85.25,9.71503488]
["bitfinex","SOLUSD",1772358093185,0.97897954,85.303,85.25,9.71503488]
["bitfinex","SOLUSD",1772358093394,0.97897954,85.299,85.27,10.62890972]
["bitfinex","SOLUSD",1772358093685,9.71503488,85.36,85.26,9.71503488]
["bitfinex","SOLUSD",1772358093686,0.97897954,85.305,85.26,9.71503488]
["bitfinex","SOLUSD",1772358093991,0.97897954,85.289,85.24,9.71503488]
["bitfinex","SOLUSD",1772358094587,0.97897954,85.285,85.25,9.71503488]
["bitfinex","SOLUSD",1772358094798,0.97897954,85.265,85.22,9.71503488]
["bitfinex","SOLUSD",1772358095181,20.88775892,85.412,85.2,9.71503488]
["bitfinex","SOLUSD",1772358095182,0.97897954,85.249,85.2,9.71503488]
["bitfinex","SOLUSD",1772358095695,0.97897954,85.249,85.21,9.71503488]
["bitfinex","SOLUSD",1772358095997,0.97897954,85.249,85.22,9.71503488]
["bitfinex","SOLUSD",1772358096401,11.73048048,85.248,85.22,9.71503488]
["bitfinex","SOLUSD",1772358096703,0.97897954,85.235,85.162,0.91387484]
["bitfinex","SOLUSD",1772358096883,0.97897954,85.219,85.18,9.71503488]
["bitfinex","SOLUSD",1772358098412,0.97897954,85.219,85.17,9.71503488]
["bitfinex","SOLUSD",1772358099105,0.97897954,85.217,85.17,9.71503488]
["bitfinex","SOLUSD",1772358099287,1.12114111,85.209,85.17,9.71503488]
["bitfinex","SOLUSD",1772358101581,0.97897954,85.207,85.18,9.71503488]
["bitfinex","SOLUSD",1772358101786,0.97897954,85.207,85.17,9.71503488]
["bitfinex","SOLUSD",1772358102306,0.97897954,85.213,85.19,9.71503488]
["bitfinex","SOLUSD",1772358102502,0.97897954,85.213,85.181,0.91387484]
["bitfinex","SOLUSD",1772358102901,0.97897954,85.213,85.171,0.91387484]
["bitfinex","SOLUSD",1772358103311,0.97897954,85.213,85.18,9.71503488]
["bitfinex","SOLUSD",1772358103809,0.97897954,85.209,85.162,12.65614542]
["bitfinex","SOLUSD",1772358103990,0.97897954,85.209,85.163,0.91387484]
["bitfinex","SOLUSD",1772358104692,0.97897954,85.199,85.163,0.91387484]
["bitfinex","SOLUSD",1772358105698,0.97897954,85.197,85.163,0.91387484]
["bitfinex","SOLUSD",1772358106307,0.97897954,85.197,85.16,9.71503488]
["bitfinex","SOLUSD",1772358107299,0.97897954,85.197,85.162,1.09596319]
["bitfinex","SOLUSD",1772358108286,11.73764026,85.196,85.171,1.09596319]
["bitfinex","SOLUSD",1772358108491,0.99914868,85.207,85.171,1.09596319]
["bitfinex","SOLUSD",1772358109410,0.99914868,85.199,85.161,1.09596319]
["bitfinex","SOLUSD",1772358109892,11.73736472,85.198,85.161,1.09596319]
["bitfinex","SOLUSD",1772358110092,0.99914868,85.197,85.161,1.09596319]
["bitfinex","SOLUSD",1772358110992,11.73764026,85.196,85.161,1.09596319]
["bitfinex","SOLUSD",1772358111193,12.73678894,85.196,85.161,1.09596319]
["bitfinex","SOLUSD",1772358111400,0.99914868,85.195,85.161,1.09596319]
["bitfinex","SOLUSD",1772358112016,0.99914868,85.193,85.158,11.74285474]
["bitfinex","SOLUSD",1772358112222,11.73791581,85.194,85.1,0.1]
["bitfinex","SOLUSD",1772358112223,9.71503488,85.17,85.131,1.09596319]
["bitfinex","SOLUSD",1772358112430,0.99914868,85.187,85.141,1.09596319]
["bitfinex","SOLUSD",1772358112722,0.99914868,85.179,85.141,1.09596319]
["bitfinex","SOLUSD",1772358114510,0.99914868,85.177,85.141,1.09596319]
["bitfinex","SOLUSD",1772358115893,41.0904224,85.178,85.141,1.09596319]
["bitfinex","SOLUSD",1772358115894,11.74012068,85.178,85.151,1.09596319]
["bitfinex","SOLUSD",1772358116327,11.73927081,85.185,85.16,9.71503488]
["bitfinex","SOLUSD",1772358116500,0.99914868,85.188,85.161,1.09596319]
["bitfinex","SOLUSD",1772358116818,0.99914868,85.188,85.151,29.35959756]
["bitfinex","SOLUSD",1772358116819,0.99914868,85.201,85.17,9.71503488]
["bitfinex","SOLUSD",1772358117190,0.99914868,85.201,85.17,10.81099807]
["bitfinex","SOLUSD",1772358117611,0.99914868,85.2,85.17,10.81099807]
["bitfinex","SOLUSD",1772358117993,0.99914868,85.2,85.171,1.09596319]
["bitfinex","SOLUSD",1772358118600,11.73636154,85.206,85.18,9.71503488]
["bitfinex","SOLUSD",1772358118815,0.99914868,85.205,85.173,1.09596319]
["bitfinex","SOLUSD",1772358120210,12.73554912,85.205,85.18,9.72792459]
["bitfinex","SOLUSD",1772358120503,0.99914868,85.204,85.18,9.72792459]
["bitfinex","SOLUSD",1772358121022,0.99914868,85.189,85.161,1.09596319]
["bitfinex","SOLUSD",1772358121229,11.73667593,85.203,85.171,1.09596319]
["bitfinex","SOLUSD",1772358121728,11.73667593,85.203,85.18,9.72792459]
["bitfinex","SOLUSD",1772358121928,11.73516088,85.214,85.181,1.09596319]
["bitfinex","SOLUSD",1772358122810,9.72792459,85.21,85.17,10.82388778]
["bitfinex","SOLUSD",1772358123007,9.72792459,85.21,85.171,1.09596319]
["bitfinex","SOLUSD",1772358123204,0.28432314,85.219,85.181,1.09596319]
["bitfinex","SOLUSD",1772358123403,0.99914868,85.216,85.181,1.09596319]
["bitfinex","SOLUSD",1772358126320,0.99914868,85.209,85.173,1.09596319]
["bitfinex","SOLUSD",1772358126623,0.99914868,85.199,85.165,1.09596319]
["bitfinex","SOLUSD",1772358129021,0.99914868,85.197,85.17,9.72792459]
["bitfinex","SOLUSD",1772358129323,0.99914868,85.197,85.171,1.09596319]
["bitfinex","SOLUSD",1772358131021,11.73736472,85.198,85.171,1.09596319]
["bitfinex","SOLUSD",1772358131418,0.99914868,85.204,85.171,1.09596319]
["bitfinex","SOLUSD",1772358133630,11.73667593,85.203,85.171,1.09596319]
["bitfinex","SOLUSD",1772358133830,0.99914868,85.202,85.171,1.09596319]
["bitfinex","SOLUSD",1772358135128,41.07836577,85.203,85.133,61.9]
["bitfinex","SOLUSD",1772358135129,0.99914868,85.198,85.161,1.09596319]
["bitfinex","SOLUSD",1772358135321,0.99914868,85.189,85.151,1.09596319]
["bitfinex","SOLUSD",1772358135937,0.99914868,85.187,85.151,1.09596319]
["bitfinex","SOLUSD",1772358136112,0.99914868,85.187,85.153,1.09596319]
["bitfinex","SOLUSD",1772358137231,0.99914868,85.187,85.16,9.72792459]
["bitfinex","SOLUSD",1772358138021,1.1422938,85.185,85.153,1.09596319]
["bitfinex","SOLUSD",1772358138333,1.1422938,85.185,85.16,9.72792459]
["bitfinex","SOLUSD",1772358138715,1.1422938,85.185,85.141,1.19444569]
["bitfinex","SOLUSD",1772358139213,1.1422938,85.185,85.151,1.19444569]
["bitfinex","SOLUSD",1772358140219,1.1422938,85.183,85.151,1.19444569]
["bitfinex","SOLUSD",1772358140418,1.1422938,85.183,85.161,1.19444569]
["bitfinex","SOLUSD",1772358140619,11.73929376,85.184,85.161,1.19444569]
["bitfinex","SOLUSD",1772358141427,29.34754537,85.186,85.161,1.19444569]
["bitfinex","SOLUSD",1772358142136,11.73846695,85.19,85.161,1.19444569]
["bitfinex","SOLUSD",1772358142442,11.73846695,85.19,85.163,1.19444569]
["bitfinex","SOLUSD",1772358143336,30.48670328,85.196,85.165,1.19444569]
["bitfinex","SOLUSD",1772358143636,1.1422938,85.195,85.171,1.19444569]
["bitfinex","SOLUSD",1772358144441,11.73722696,85.199,85.181,1.19444569]
["bitfinex","SOLUSD",1772358145838,1.1422938,85.204,85.181,1.19444569]
["bitfinex","SOLUSD",1772358146045,1.1422938,85.199,85.165,1.19444569]
["bitfinex","SOLUSD",1772358147957,1.1422938,85.189,85.151,1.19444569]
["bitfinex","SOLUSD",1772358149146,1.1422938,85.187,85.153,1.19444569]
["bitfinex","SOLUSD",1772358149851,1.1422938,85.187,85.16,9.72792459]
["bitfinex","SOLUSD",1772358151831,1.1422938,85.185,85.16,9.72792459]
["bitfinex","SOLUSD",1772358153354,1.1422938,85.185,85.16,10.92237028]
["bitfinex","SOLUSD",1772358155344,12.88158756,85.184,85.161,1.19444569]
["bitfinex","SOLUSD",1772358156765,11.73929376,85.184,85.161,1.19444569]
["bitfinex","SOLUSD",1772358156954,1.1422938,85.185,85.155,1.19444569]
["bitfinex","SOLUSD",1772358157258,1.1422938,85.185,85.15,9.72792459]
["bitfinex","SOLUSD",1772358157443,1.1422938,85.185,85.151,1.19444569]
["bitfinex","SOLUSD",1772358158062,1.1422938,85.185,85.121,61.9]
["bitfinex","SOLUSD",1772358158063,1.1422938,85.191,85.161,1.19444569]
["bitfinex","SOLUSD",1772358158474,1.1422938,85.198,85.171,1.19444569]
["bitfinex","SOLUSD",1772358159042,42.22355252,85.197,85.171,1.19444569]
["bitfinex","SOLUSD",1772358160048,1.1422938,85.22,85.182,1.19444569]
["bitfinex","SOLUSD",1772358160261,103.2,85.239,85.16,9.72792459]
["bitfinex","SOLUSD",1772358160262,1.1422938,85.225,85.191,1.19444569]
["bitfinex","SOLUSD",1772358160760,1.1422938,85.225,85.2,9.72792459]
["bitfinex","SOLUSD",1772358161156,11.73378391,85.224,85.2,10.92237028]
["bitfinex","SOLUSD",1772358161365,1.1422938,85.223,85.2,10.92237028]
["bitfinex","SOLUSD",1772358161677,1.1422938,85.223,85.201,1.19444569]
["bitfinex","SOLUSD",1772358163388,11.73405928,85.222,85.201,1.19444569]
["bitfinex","SOLUSD",1772358165491,3.69383402,85.254,85.2,4.08359304]
["bitfinex","SOLUSD",1772358165492,1.1422938,85.235,85.203,1.19444569]
["bitfinex","SOLUSD",1772358165796,11.73217451,85.236,85.211,1.19444569]
["bitfinex","SOLUSD",1772358166294,1.1422938,85.239,85.211,1.19444569]
["bitfinex","SOLUSD",1772358166597,1.21844087,85.219,85.18,4.08359304]
["bitfinex","SOLUSD",1772358167488,1.22387349,85.217,85.18,4.08359304]
["bitfinex","SOLUSD",1772358167689,1.22387349,85.217,85.158,3.69383402]
["bitfinex","SOLUSD",1772358167690,4.08359304,85.21,85.17,4.08359304]
["bitfinex","SOLUSD",1772358167993,1.22387349,85.209,85.17,4.08359304]
["bitfinex","SOLUSD",1772358168891,1.22387349,85.209,85.171,1.31083757]
["bitfinex","SOLUSD",1772358170195,1.22387349,85.207,85.172,11.74094772]
["bitfinex","SOLUSD",1772358171202,1.22387349,85.205,85.173,1.31083757]
["bitfinex","SOLUSD",1772358173383,1.22387349,85.203,85.171,11.74108558]
["bitfinex","SOLUSD",1772358173792,1.22387349,85.189,85.151,1.31083757]
["bitfinex","SOLUSD",1772358175205,1.22387349,85.187,85.153,1.31083757]
["bitfinex","SOLUSD",1772358175903,1.22387349,85.179,85.145,1.31083757]
["bitfinex","SOLUSD",1772358178289,1.22387349,85.177,85.145,1.31083757]
["bitfinex","SOLUSD",1772358179709,1.22387349,85.177,85.15,9.73547716]
["bitfinex","SOLUSD",1772358180008,1.22387349,85.177,85.151,1.31083757]
["bitfinex","SOLUSD",1772358180490,11.74039635,85.176,85.151,1.31083757]
["bitfinex","SOLUSD",1772358180697,1.22387349,85.175,85.145,1.31083757]
["bitfinex","SOLUSD",1772358181308,11.74039635,85.176,85.151,1.31083757]
["bitfinex","SOLUSD",1772358181619,1.22387349,85.175,85.151,1.31083757]
["bitfinex","SOLUSD",1772358183118,1.22387349,85.173,85.14,9.73547716]
["bitfinex","SOLUSD",1772358183287,1.22387349,85.173,85.14,11.04631473]
["bitfinex","SOLUSD",1772358183488,1.22387349,85.173,85.141,1.31083757]
["bitfinex","SOLUSD",1772358185395,1.22387349,85.171,85.141,1.31083757]
["bitfinex","SOLUSD",1772358185602,1.22387349,85.171,85.143,1.31083757]
["bitfinex","SOLUSD",1772358185796,11.74020454,85.178,85.151,1.31083757]
["bitfinex","SOLUSD",1772358186111,12.96407803,85.178,85.151,1.31083757]
["bitfinex","SOLUSD",1772358186310,1.22387349,85.177,85.151,1.31083757]
["bitfinex","SOLUSD",1772358186905,1.22387349,85.177,85.15,9.73547716]
["bitfinex","SOLUSD",1772358187214,1.22387349,85.177,85.144,1.31083757]
["bitfinex","SOLUSD",1772358187415,1.22387349,85.175,85.144,1.31083757]
["bitfinex","SOLUSD",1772358189309,1.22387349,85.173,85.144,1.31083757]
["bitfinex","SOLUSD",1772358189804,11.74016818,85.178,85.151,1.31083757]
["bitfinex","SOLUSD",1772358189994,1.22387349,85.177,85.151,1.31083757]
["bitfinex","SOLUSD",1772358190517,1.22387349,85.177,85.119,11.74825832]
["bitfinex","SOLUSD",1772358190712,1.22387349,85.159,85.122,1.31083757]
["bitfinex","SOLUSD",1772358191495,1.22387349,85.157,85.116,1.31083757]
["bitfinex","SOLUSD",1772358191690,1.22387349,85.149,85.11,4.08868936]
["bitfinex","SOLUSD",1772358191911,1.22387349,85.149,85.111,1.31083757]
["bitfinex","SOLUSD",1772358192715,1.22387349,85.147,85.113,1.31083757]
["bitfinex","SOLUSD",1772358193704,11.74274005,85.159,85.13,4.08868936]
["bitfinex","SOLUSD",1772358193905,1.22387349,85.174,85.151,1.31083757]
["bitfinex","SOLUSD",1772358194105,1.22387349,85.182,85.151,1.31083757]
["bitfinex","SOLUSD",1772358194706,11.73970721,85.181,85.151,1.31083757]
["bitfinex","SOLUSD",1772358194906,11.73970721,85.181,85.161,1.31083757]
["bitfinex","SOLUSD",1772358196510,11.73874254,85.188,85.161,1.31083757]
["bitfinex","SOLUSD",1772358197110,1.27909459,85.179,85.14,4.08868936]
["bitfinex","SOLUSD",1772358197421,1.27909459,85.179,85.141,1.26219765]
["bitfinex","SOLUSD",1772358198616,1.27909459,85.169,85.131,1.26219765]
["bitfinex","SOLUSD",1772358199633,1.27909459,85.169,85.133,1.26219765]
["bitfinex","SOLUSD",1772358200730,1.27909459,85.167,85.133,1.26219765]
["bitfinex","SOLUSD",1772358201113,1.27909459,85.167,85.134,11.74618836]
["bitfinex","SOLUSD",1772358201310,1.27909459,85.167,85.135,1.26219765]
["bitfinex","SOLUSD",1772358202730,1.27909459,85.165,85.135,1.26219765]
["bitfinex","SOLUSD",1772358203543,1.27909459,85.165,85.135,13.00815117]
["bitfinex","SOLUSD",1772358203711,1.27909459,85.165,85.135,1.26219765]
["bitfinex","SOLUSD",1772358205833,11.74205063,85.164,85.141,1.26219765]
["bitfinex","SOLUSD",1772358206830,1.27909459,85.163,85.133,1.26219765]
["bitfinex","SOLUSD",1772358207430,1.27909459,85.163,85.144,23.0]
["bitfinex","SOLUSD",1772358208539,9.73773247,85.16,85.126,1.26219765]
["bitfinex","SOLUSD",1772358208717,1.27909459,85.159,85.126,13.00939752]
["bitfinex","SOLUSD",1772358208919,1.27909459,85.159,85.13,9.73773247]
["bitfinex","SOLUSD",1772358210738,1.27909459,85.157,85.131,1.26219765]
["bitfinex","SOLUSD",1772358210917,1.27909459,85.157,85.131,13.00879994]
["bitfinex","SOLUSD",1772358211322,1.27909459,85.157,85.132,1.26219765]
["bitfinex","SOLUSD",1772358212620,1.27909459,85.157,85.134,1.26219765]
["bitfinex","SOLUSD",1772358213321,1.27909459,85.157,85.13,9.73773247]
["bitfinex","SOLUSD",1772358213516,1.27909459,85.155,85.12,10.99993012]
["bitfinex","SOLUSD",1772358213737,1.27909459,85.155,85.121,1.26219765]
["bitfinex","SOLUSD",1772358215847,11.74342955,85.154,85.131,1.26219765]
["bitfinex","SOLUSD",1772358216549,13.02183464,85.159,85.131,1.26219765]
["bitfinex","SOLUSD",1772358216945,1.27909459,85.158,85.131,1.26219765]
["bitfinex","SOLUSD",1772358218348,1.27909459,85.156,85.131,1.26219765]
["bitfinex","SOLUSD",1772358218577,1.27909459,85.156,85.132,11.74646431]
["bitfinex","SOLUSD",1772358218733,1.27909459,85.156,85.132,13.00866196]
["bitfinex","SOLUSD",1772358219063,1.27909459,85.156,85.133,1.26219765]
["bitfinex","SOLUSD",1772358220542,1.27909459,85.154,85.133,1.26219765]
["bitfinex","SOLUSD",1772358221053,1.27909459,85.158,85.133,1.26219765]
["bitfinex","SOLUSD",1772358222754,1.27909459,85.156,85.133,1.26219765]
["bitfinex","SOLUSD",1772358224135,1.27909459,85.156,85.134,1.26219765]
["bitfinex","SOLUSD",1772358224342,1.27909459,85.162,85.134,1.26219765]
["bitfinex","SOLUSD",1772358224546,1.27909459,85.171,85.141,1.26219765]
["bitfinex","SOLUSD",1772358224743,1.56341773,85.149,85.11,1.26219765]
["bitfinex","SOLUSD",1772358224944,1.56341773,85.139,85.11,1.26219765]
["bitfinex","SOLUSD",1772358225353,30.0,85.137,85.11,1.26219765]
["bitfinex","SOLUSD",1772358225554,1.27909459,85.136,85.11,1.26219765]
["bitfinex","SOLUSD",1772358226358,1.27909459,85.133,85.11,1.26219765]
["bitfinex","SOLUSD",1772358227558,11.74674027,85.13,85.11,1.26219765]
["bitfinex","SOLUSD",1772358227747,1.35672203,85.129,85.102,1.35386596]
["bitfinex","SOLUSD",1772358228448,1.35672203,85.127,85.102,1.35386596]
["bitfinex","SOLUSD",1772358229450,11.74756825,85.124,85.102,1.35386596]
["bitfinex","SOLUSD",1772358229763,30.0,85.125,85.104,1.35386596]
["bitfinex","SOLUSD",1772358230062,23.39142243,85.125,85.104,1.35386596]
["bitfinex","SOLUSD",1772358230440,30.0,85.123,85.104,1.35386596]
["bitfinex","SOLUSD",1772358232067,11.74667751,85.131,85.106,1.35386596]
["bitfinex","SOLUSD",1772358232566,4.08990298,85.13,85.106,1.35386596]
["bitfinex","SOLUSD",1772358233062,11.74667751,85.131,85.106,1.35386596]
["bitfinex","SOLUSD",1772358233268,11.74667751,85.131,85.107,11.74991481]
["bitfinex","SOLUSD",1772358233445,11.74667751,85.131,85.108,1.35386596]
["bitfinex","SOLUSD",1772358233446,5.44662501,85.13,85.108,1.35386596]
["bitfinex","SOLUSD",1772358234347,11.74605039,85.135,85.108,1.35386596]
["bitfinex","SOLUSD",1772358234659,1.35672203,85.134,85.108,1.35386596]
["bitfinex","SOLUSD",1772358235970,1.35672203,85.134,85.11,1.35386596]
["bitfinex","SOLUSD",1772358237270,4.08990298,85.13,85.11,1.35386596]
["bitfinex","SOLUSD",1772358240168,11.74687826,85.129,85.11,1.35386596]
["bitfinex","SOLUSD",1772358240868,13.10360029,85.129,85.11,1.35386596]
["bitfinex","SOLUSD",1772358241463,1.35672203,85.128,85.11,1.35386596]
["bitfinex","SOLUSD",1772358248378,11.74687826,85.129,85.11,1.35386596]
["bitfinex","SOLUSD",1772358248761,1.35672203,85.128,85.105,1.35386596]
["bitfinex","SOLUSD",1772358252878,1.35672203,85.128,85.107,1.35386596]
["bitfinex","SOLUSD",1772358253082,1.35672203,85.119,85.1,0.1]
["bitfinex","SOLUSD",1772358253376,1.35672203,85.109,85.1,0.1]
["bitfinex","SOLUSD",1772358253962,1.35672203,85.109,85.063,11.75599017]
["bitfinex","SOLUSD",1772358254163,8.18625888,85.11,85.064,1.35386596]
["bitfinex","SOLUSD",1772358254164,1.35672203,85.089,85.064,1.35386596]
["bitfinex","SOLUSD",1772358254376,1.35672203,85.095,85.064,1.35386596]
["bitfinex","SOLUSD",1772358255483,1.35672203,85.094,85.066,1.35386596]
["bitfinex","SOLUSD",1772358256669,1.35672203,85.094,85.068,1.35171859]
["bitfinex","SOLUSD",1772358257076,4.09312944,85.09,85.068,1.35171859]
["bitfinex","SOLUSD",1772358257577,1.34688791,85.089,85.067,11.75543982]
["bitfinex","SOLUSD",1772358258189,1.34688791,85.089,85.068,1.35171859]
["bitfinex","SOLUSD",1772358259177,1.34688791,85.088,85.063,11.75592773]
["bitfinex","SOLUSD",1772358259686,1.34688791,85.088,85.063,13.10764632]
["bitfinex","SOLUSD",1772358259984,1.34688791,85.088,85.06,0.1]
["bitfinex","SOLUSD",1772358260565,1.34688791,85.088,85.06,1.45171859]
["bitfinex","SOLUSD",1772358261790,11.75251869,85.089,85.06,0.1]
["bitfinex","SOLUSD",1772358261791,1.34688791,85.079,85.06,0.1]
["bitfinex","SOLUSD",1772358262580,30.0,85.078,85.06,0.1]
["bitfinex","SOLUSD",1772358262888,1.34688791,85.077,85.06,0.1]
["bitfinex","SOLUSD",1772358264095,1.34688791,85.106,85.071,1.35171859]
["bitfinex","SOLUSD",1772358264390,1.34688791,85.099,85.071,1.35171859]
["bitfinex","SOLUSD",1772358265099,11.7493024,85.112,85.081,1.35171859]
["bitfinex","SOLUSD",1772358265279,13.09619031,85.112,85.081,1.35171859]
["bitfinex","SOLUSD",1772358265594,1.34688791,85.111,85.081,1.35171859]
["bitfinex","SOLUSD",1772358266176,17.18951799,85.11,85.083,1.35171859]
["bitfinex","SOLUSD",1772358266375,1.34688791,85.109,85.083,1.35171859]
["bitfinex","SOLUSD",1772358268283,1.34688791,85.099,85.073,1.35171859]
["bitfinex","SOLUSD",1772358270381,1.34688791,85.099,85.075,1.35171859]
["bitfinex","SOLUSD",1772358272412,4.09312944,85.11,85.06,0.1]
["bitfinex","SOLUSD",1772358272413,1.34688791,85.087,85.06,0.1]
["bitfinex","SOLUSD",1772358272705,4.09312944,85.07,85.051,1.3517186]
["bitfinex","SOLUSD",1772358273004,1.34688791,85.075,85.053,1.35171859]
["bitfinex","SOLUSD",1772358273181,1.34688791,85.075,85.051,1e-08]
["bitfinex","SOLUSD",1772358273380,1.34688791,85.079,85.051,1.3517186]
["bitfinex","SOLUSD",1772358274385,1.34688791,85.077,85.052,1.35171859]
["bitfinex","SOLUSD",1772358274786,1.34688791,85.089,85.052,1.35171859]
["bitfinex","SOLUSD",1772358275997,11.75253854,85.088,85.053,11.75737481]
["bitfinex","SOLUSD",1772358276311,1.34688791,85.087,85.054,1.35171859]
["bitfinex","SOLUSD",1772358276608,4.09312944,85.08,85.054,1.35171859]
["bitfinex","SOLUSD",1772358276798,1.34688791,85.079,85.054,1.35171859]
["bitfinex","SOLUSD",1772358279111,1.34688791,85.079,85.056,1.35171859]
["bitfinex","SOLUSD",1772358279310,13.0995851,85.087,85.056,1.35171859]
["bitfinex","SOLUSD",1772358279505,1.34688791,85.087,85.056,1.35171859]
["bitfinex","SOLUSD",1772358281413,4.09312944,85.1,85.061,1.35171859]
["bitfinex","SOLUSD",1772358281793,1.34688791,85.099,85.061,1.35171859]
["bitfinex","SOLUSD",1772358283411,1.34688791,85.097,85.063,1.35171859]
["bitfinex","SOLUSD",1772358284416,5.44001735,85.12,85.081,1.35171859]
["bitfinex","SOLUSD",1772358284608,5.44001735,85.12,85.062,41.14645787]
["bitfinex","SOLUSD",1772358284609,1.34688791,85.099,85.063,1.35171859]
["bitfinex","SOLUSD",1772358285418,1.34688791,85.097,85.065,1.35171859]
["bitfinex","SOLUSD",1772358286697,1.45930077,85.089,85.065,1.39653512]
["bitfinex","SOLUSD",1772358286907,1.45930077,85.096,85.065,1.39653512]
["bitfinex","SOLUSD",1772358288018,11.75157177,85.095,85.067,1.39653512]
["bitfinex","SOLUSD",1772358288213,1.45930077,85.094,85.067,1.39653512]
["bitfinex","SOLUSD",1772358289912,1.45930077,85.089,85.06,1.39653512]
["bitfinex","SOLUSD",1772358291623,13.21062595,85.097,85.061,1.39653512]
["bitfinex","SOLUSD",1772358292209,1.45930077,85.096,85.063,1.39653512]
["bitfinex","SOLUSD",1772358295031,1.45930077,85.094,85.065,1.39653512]
["bitfinex","SOLUSD",1772358295628,1.45930077,85.099,85.065,1.39653512]
["bitfinex","SOLUSD",1772358297409,1.45930077,85.099,85.066,11.75557802]
["bitfinex","SOLUSD",1772358297616,1.45930077,85.097,85.067,1.39653512]
["bitfinex","SOLUSD",1772358299027,1.45930077,85.097,85.069,1.39653512]
["bitfinex","SOLUSD",1772358299230,1.45930077,85.095,85.069,1.39653512]
["bitfinex","SOLUSD",1772358300929,1.45930077,85.095,85.051,1e-08]
["bitfinex","SOLUSD",1772358300930,4.09312944,85.09,85.063,1.39653512]
["bitfinex","SOLUSD",1772358301230,1.45930077,85.069,85.051,1e-08]
["bitfinex","SOLUSD",1772358304113,4.09953006,85.07,85.051,1e-08]
["bitfinex","SOLUSD",1772358304422,1.45930077,85.069,85.051,1e-08]
["bitfinex","SOLUSD",1772358306433,1.45930077,85.079,85.051,1e-08]
["bitfinex","SOLUSD",1772358306811,4.09953006,85.08,85.051,1e-08]
["bitfinex","SOLUSD",1772358307032,11.75295292,85.085,85.051,1.39653513]
["bitfinex","SOLUSD",1772358307222,1.45930077,85.079,85.051,1.39653513]
["bitfinex","SOLUSD",1772358307732,4.09953006,85.07,85.051,1.39653513]
["bitfinex","SOLUSD",1772358307941,1.45930077,85.069,85.051,1.39653513]
["bitfinex","SOLUSD",1772358309737,1.45930077,85.075,85.051,1.39653513]
["bitfinex","SOLUSD",1772358311525,11.75329293,85.083,85.053,1.39653512]
["bitfinex","SOLUSD",1772358311729,1.45930077,85.088,85.053,1.39653512]
["bitfinex","SOLUSD",1772358313043,1.45930077,85.079,85.053,1.39653512]
["bitfinex","SOLUSD",1772358314549,4.09953006,85.08,85.051,1e-08]
["bitfinex","SOLUSD",1772358314550,1.45930077,85.069,85.051,1e-08]
["bitfinex","SOLUSD",1772358316726,1.4998206,85.067,85.051,1e-08]
["bitfinex","SOLUSD",1772358317541,1.4998206,85.073,85.051,1e-08]
["bitfinex","SOLUSD",1772358318039,1.4998206,85.079,85.051,1e-08]
["bitfinex","SOLUSD",1772358319323,4.09953006,85.07,85.051,1e-08]
["bitfinex","SOLUSD",1772358319523,1.4998206,85.069,85.051,1e-08]
["bitfinex","SOLUSD",1772358322726,1.4998206,85.067,85.051,1e-08]
["bitfinex","SOLUSD",1772358325129,46.91249716,85.266,85.051,1e-08]
["bitfinex","SOLUSD",1772358325130,1.4998206,85.106,85.061,1.44262589]
["bitfinex","SOLUSD",1772358325448,1.4998206,85.106,85.071,1.44262589]
["bitfinex","SOLUSD",1772358326140,29.37132301,85.118,85.073,1.44262589]
["bitfinex","SOLUSD",1772358326334,1.4998206,85.109,85.073,1.44262589]
["bitfinex","SOLUSD",1772358327254,1.4998206,85.099,85.073,1.44262589]
["bitfinex","SOLUSD",1772358327449,1.4998206,85.099,85.066,1.44262589]
["bitfinex","SOLUSD",1772358328056,1.4998206,85.099,85.067,1.44262589]
["bitfinex","SOLUSD",1772358329548,1.4998206,85.097,85.067,1.44262589]
["bitfinex","SOLUSD",1772358330735,1.4998206,85.089,85.067,1.44262589]
["bitfinex","SOLUSD",1772358332644,1.4998206,85.087,85.063,11.75592576]
["bitfinex","SOLUSD",1772358332850,1.4998206,85.087,85.053,1.44262589]
["bitfinex","SOLUSD",1772358335154,1.4998206,85.085,85.055,1.44262589]
["bitfinex","SOLUSD",1772358337662,1.4998206,85.079,85.055,1.44262589]
["bitfinex","SOLUSD",1772358340343,1.4998206,85.077,85.055,1.44262589]
["bitfinex","SOLUSD",1772358342861,1.4998206,85.077,85.051,1e-08]
["bitfinex","SOLUSD",1772358342862,1.4998206,85.069,85.051,1e-08]
["bitfinex","SOLUSD",1772358343047,5.59935066,85.06,85.051,1e-08]
["bitfinex","SOLUSD",1772358344159,5.59935066,85.06,85.03,1.54262589]
["bitfinex","SOLUSD",1772358344160,1.4998206,85.058,85.03,1.54262589]
["bitfinex","SOLUSD",1772358345558,4.09953006,85.08,85.031,1.44262589]
["bitfinex","SOLUSD",1772358345559,1.4998206,85.063,85.031,1.44262589]
["bitfinex","SOLUSD",1772358346358,5.59935066,85.06,85.031,1.44262589]
["bitfinex","SOLUSD",1772358346564,1.4998206,85.059,85.031,1.44262589]
["bitfinex","SOLUSD",1772358346862,1.48471563,85.069,85.033,1.43680715]
["bitfinex","SOLUSD",1772358348954,15.85465327,85.07,85.035,1.39242294]
["bitfinex","SOLUSD",1772358348955,1.40075237,85.067,85.035,1.39242294]
["bitfinex","SOLUSD",1772358351877,1.40075237,85.065,85.037,1.39242294]
["bitfinex","SOLUSD",1772358353161,1.40075237,85.065,85.036,11.75972529]
["bitfinex","SOLUSD",1772358353560,1.40075237,85.059,85.036,11.75972529]
["bitfinex","SOLUSD",1772358353767,1.40075237,85.059,85.036,13.15214823]
["bitfinex","SOLUSD",1772358354274,1.40075237,85.059,85.037,1.39242294]
["bitfinex","SOLUSD",1772358355364,1.40075237,85.059,85.038,13.15187165]
["bitfinex","SOLUSD",1772358355558,1.40075237,85.062,85.039,1.39242294]
["bitfinex","SOLUSD",1772358355874,1.40075237,85.059,85.039,1.39242294]
["bitfinex","SOLUSD",1772358357664,1.40075237,85.057,85.034,1.39242294]
["bitfinex","SOLUSD",1772358358987,4.09953006,85.08,85.03,0.1]
["bitfinex","SOLUSD",1772358358988,1.40075237,85.084,85.051,1.39242294]
["bitfinex","SOLUSD",1772358359159,1.40075237,85.079,85.04,4.09953006]
["bitfinex","SOLUSD",1772358359478,4.09953006,85.08,85.031,1.39242294]
["bitfinex","SOLUSD",1772358359479,1.40075237,85.059,85.031,1.39242294]
["bitfinex","SOLUSD",1772358359679,1.40075237,85.057,85.031,1.39242294]
["bitfinex","SOLUSD",1772358359884,1.40075237,85.057,85.033,1.39242294]
["bitfinex","SOLUSD",1772358360580,1.40075237,85.064,85.033,1.39242294]
["bitfinex","SOLUSD",1772358361194,11.75378177,85.079,85.041,1.39242294]
["bitfinex","SOLUSD",1772358361382,1.40075237,85.078,85.041,1.39242294]
["bitfinex","SOLUSD",1772358362563,1.40075237,85.11,85.071,1.39242294]
["bitfinex","SOLUSD",1772358362784,1.40075237,85.11,85.081,1.39242294]
["bitfinex","SOLUSD",1772358363471,4.09793663,85.12,85.09,4.09793663]
["bitfinex","SOLUSD",1772358363660,0.58761999,85.127,85.101,1.39242294]
["bitfinex","SOLUSD",1772358364562,0.58761999,85.127,85.103,1.39242294]
["bitfinex","SOLUSD",1772358364867,0.58761999,85.127,85.111,1.39242294]
["bitfinex","SOLUSD",1772358365277,1.40075237,85.119,85.09,1.39242294]
["bitfinex","SOLUSD",1772358365474,1.40075237,85.119,85.091,1.39242294]
["bitfinex","SOLUSD",1772358366773,1.40075237,85.117,85.091,1.39242294]
["bitfinex","SOLUSD",1772358366985,1.40075237,85.117,85.093,1.39242294]
["bitfinex","SOLUSD",1772358367186,1.40075237,85.123,85.093,1.39242294]
["bitfinex","SOLUSD",1772358367879,11.74767746,85.124,85.093,1.39242294]
["bitfinex","SOLUSD",1772358368083,0.58761999,85.127,85.11,1.39242294]
["bitfinex","SOLUSD",1772358368474,0.58761999,85.127,85.111,1.39242294]
["bitfinex","SOLUSD",1772358368786,1.40075237,85.141,85.113,1.39242294]
["bitfinex","SOLUSD",1772358369192,1.40075237,85.148,85.121,1.39242294]
["bitfinex","SOLUSD",1772358370870,1.40075237,85.148,85.114,1.39242294]
["bitfinex","SOLUSD",1772358371173,1.40075237,85.139,85.115,11.74881043]
["bitfinex","SOLUSD",1772358371791,1.40075237,85.146,85.116,1.39242294]
["bitfinex","SOLUSD",1772358372588,1.40075237,85.146,85.089,58.76189052]
["bitfinex","SOLUSD",1772358372589,1.40075237,85.139,85.101,1.39242294]
["bitfinex","SOLUSD",1772358373095,1.40075237,85.129,85.095,1.39242294]
["bitfinex","SOLUSD",1772358373272,1.40075237,85.127,85.097,1.39242294]
["bitfinex","SOLUSD",1772358374067,1.40075237,85.127,85.101,1.39242294]
["bitfinex","SOLUSD",1772358374994,11.74616679,85.135,85.101,1.39242294]
["bitfinex","SOLUSD",1772358374995,1.40075237,85.134,85.101,1.39242294]
["bitfinex","SOLUSD",1772358375588,1.40075237,85.132,85.103,1.39242294]
["bitfinex","SOLUSD",1772358376893,1.40075237,85.132,85.105,1.53042581]
["bitfinex","SOLUSD",1772358377393,1.51104802,85.147,85.111,1.53042581]
["bitfinex","SOLUSD",1772358377708,1.51104802,85.147,85.121,1.53042581]
["bitfinex","SOLUSD",1772358378280,1.51104802,85.163,85.131,1.53042581]
["bitfinex","SOLUSD",1772358378480,1.71104802,85.16,85.131,1.53042581]
["bitfinex","SOLUSD",1772358379391,1.51104802,85.159,85.133,1.53042581]
["bitfinex","SOLUSD",1772358382000,13.25392596,85.158,85.133,1.53042581]
["bitfinex","SOLUSD",1772358382213,0.2,85.16,85.135,1.53042581]
["bitfinex","SOLUSD",1772358382381,0.2,85.16,85.134,11.74618836]
["bitfinex","SOLUSD",1772358382382,0.2,85.16,85.141,1.53042581]
["bitfinex","SOLUSD",1772358384202,0.2,85.16,85.143,1.53042581]
["bitfinex","SOLUSD",1772358386094,1.51104802,85.178,85.153,1.53042581]
["bitfinex","SOLUSD",1772358386406,1.51104802,85.176,85.153,1.53042581]
["bitfinex","SOLUSD",1772358387501,1.51104802,85.176,85.122,58.73900569]
["bitfinex","SOLUSD",1772358387502,1.51104802,85.169,85.141,1.53042581]
["bitfinex","SOLUSD",1772358387687,4.09793663,85.17,85.104,58.75117528]
["bitfinex","SOLUSD",1772358387688,1.51104802,85.159,85.131,1.53042581]
["bitfinex","SOLUSD",1772358387999,1.51104802,85.159,85.132,1.53042581]
["bitfinex","SOLUSD",1772358388797,1.51104802,85.159,85.133,11.74632633]
["bitfinex","SOLUSD",1772358389007,1.51104802,85.165,85.134,1.53042581]
["bitfinex","SOLUSD",1772358389184,1.51104802,85.165,85.141,1.53042581]
["bitfinex","SOLUSD",1772358391710,1.51104802,85.165,85.143,1.53042581]
["bitfinex","SOLUSD",1772358392004,4.09793663,85.17,85.143,1.53042581]
["bitfinex","SOLUSD",1772358392208,1.51104802,85.172,85.143,1.53042581]
["bitfinex","SOLUSD",1772358392384,11.74027321,85.177,85.151,1.53042581]
["bitfinex","SOLUSD",1772358392789,13.25132123,85.177,85.151,1.53042581]
["bitfinex","SOLUSD",1772358392989,1.51104802,85.176,85.151,1.53042581]
["bitfinex","SOLUSD",1772358396115,11.74027321,85.177,85.151,1.53042581]
["bitfinex","SOLUSD",1772358396116,1.51104802,85.174,85.151,1.53042581]
["bitfinex","SOLUSD",1772358397392,11.74080988,85.173,85.151,1.53042581]
["bitfinex","SOLUSD",1772358397911,13.2518579,85.173,85.151,1.53042581]
["bitfinex","SOLUSD",1772358398801,1.51104802,85.178,85.151,1.53042581]
["bitfinex","SOLUSD",1772358400012,1.51104802,85.176,85.151,1.53042581]
["bitfinex","SOLUSD",1772358400696,1.51104802,85.176,85.153,1.53042581]
["bitfinex","SOLUSD",1772358403001,1.51104802,85.174,85.153,1.53042581]
["bitfinex","SOLUSD",1772358403801,1.51104802,85.174,85.147,1.53042581]
["bitfinex","SOLUSD",1772358404002,1.51104802,85.169,85.147,1.53042581]
["bitfinex","SOLUSD",1772358405132,1.51104802,85.169,85.148,1.53042581]
["bitfinex","SOLUSD",1772358405632,1.51104802,85.176,85.148,1.53042581]
["bitfinex","SOLUSD",1772358406426,1.51104802,85.169,85.143,1.53042581]
["bitfinex","SOLUSD",1772358407026,1.44441221,85.167,85.143,1.53042581]
["bitfinex","SOLUSD",1772358407414,1.44441221,85.167,85.144,11.74480879]
["bitfinex","SOLUSD",1772358407614,1.44441221,85.174,85.145,1.47438987]
["bitfinex","SOLUSD",1772358408828,11.74080988,85.173,85.146,11.74453291]
["bitfinex","SOLUSD",1772358409033,1.44441221,85.172,85.147,1.47438987]
["bitfinex","SOLUSD",1772358410031,1.44441221,85.172,85.123,61.9]
["bitfinex","SOLUSD",1772358410032,1.44441221,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1772358410222,1.44441221,85.149,85.122,1.47438987]
["bitfinex","SOLUSD",1772358410933,1.44441221,85.152,85.124,1.47438987]
["bitfinex","SOLUSD",1772358411230,1.44441221,85.158,85.124,1.47438987]
["bitfinex","SOLUSD",1772358411423,1.44441221,85.149,85.124,1.47438987]
["bitfinex","SOLUSD",1772358411728,11.74291237,85.158,85.124,1.47438987]
["bitfinex","SOLUSD",1772358411932,1.44441221,85.157,85.124,1.47438987]
["bitfinex","SOLUSD",1772358412535,1.44441221,85.155,85.126,1.47438987]
["bitfinex","SOLUSD",1772358414728,1.44441221,85.148,85.126,1.47438987]
["bitfinex","SOLUSD",1772358416516,13.18791688,85.154,85.127,1.47438987]
["bitfinex","SOLUSD",1772358416722,1.44441221,85.154,85.129,1.47438987]
["bitfinex","SOLUSD",1772358417329,11.74274005,85.159,85.131,1.47438987]
["bitfinex","SOLUSD",1772358417728,13.18715226,85.159,85.131,1.47438987]
["bitfinex","SOLUSD",1772358418330,1.44441221,85.158,85.131,1.47438987]
["bitfinex","SOLUSD",1772358419038,1.44441221,85.158,85.132,11.74646431]
["bitfinex","SOLUSD",1772358419348,1.44441221,85.158,85.133,1.47438987]
["bitfinex","SOLUSD",1772358421030,1.44441221,85.158,85.135,1.47438987]
["bitfinex","SOLUSD",1772358421431,1.44441221,85.149,85.116,1.47438987]
["bitfinex","SOLUSD",1772358421644,1.44441221,85.129,85.091,1.47438987]
["bitfinex","SOLUSD",1772358422715,1.44441221,85.127,85.093,1.47438987]
["bitfinex","SOLUSD",1772358423849,1.44441221,85.125,85.095,1.47438987]
["bitfinex","SOLUSD",1772358424546,1.44441221,85.139,85.101,1.47438987]
["bitfinex","SOLUSD",1772358425946,1.44441221,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1772358426151,1.44441221,85.137,85.103,1.47438987]
["bitfinex","SOLUSD",1772358426354,1.44441221,85.137,85.102,11.75060515]
["bitfinex","SOLUSD",1772358426355,1.44441221,85.154,85.121,1.47438987]
["bitfinex","SOLUSD",1772358426529,1.44441221,85.16,85.131,1.47438987]
["bitfinex","SOLUSD",1772358427449,11.74288646,85.158,85.131,1.47438987]
["bitfinex","SOLUSD",1772358428238,1.44441221,85.179,85.151,1.47438987]
["bitfinex","SOLUSD",1772358429455,1.44441221,85.178,85.151,1.47438987]
["bitfinex","SOLUSD",1772358431454,11.74025852,85.177,85.151,1.47438987]
["bitfinex","SOLUSD",1772358432359,1.44441221,85.178,85.15,15.83751319]
["bitfinex","SOLUSD",1772358432360,0.2,85.18,85.153,1.47438987]
["bitfinex","SOLUSD",1772358432533,0.2,85.18,85.161,1.47438987]
["bitfinex","SOLUSD",1772358433853,1.44441221,85.179,85.151,1.47438987]
["bitfinex","SOLUSD",1772358434058,1.44441221,85.179,85.145,1.47438987]
["bitfinex","SOLUSD",1772358436060,1.44441221,85.177,85.147,1.47438987]
["bitfinex","SOLUSD",1772358436856,1.50934563,85.159,85.125,1.43050415]
["bitfinex","SOLUSD",1772358438257,1.50934563,85.157,85.127,1.43050415]
["bitfinex","SOLUSD",1772358438458,1.50934563,85.157,85.131,1.43050415]
["bitfinex","SOLUSD",1772358439544,15.83629763,85.16,85.131,1.43050415]
["bitfinex","SOLUSD",1772358439545,11.74287794,85.158,85.131,1.43050415]
["bitfinex","SOLUSD",1772358440056,1.50934563,85.157,85.131,1.43050415]
["bitfinex","SOLUSD",1772358440566,1.50934563,85.149,85.117,13.17903852]
["bitfinex","SOLUSD",1772358440758,1.50934563,85.139,85.112,1.43050415]
["bitfinex","SOLUSD",1772358440947,1.50934563,85.119,85.085,1.43050415]
["bitfinex","SOLUSD",1772358441136,1.50934563,85.099,85.065,1.43050415]
["bitfinex","SOLUSD",1772358441336,1.50934563,85.099,85.06,4.09357994]
["bitfinex","SOLUSD",1772358441337,4.09357994,85.08,85.058,1.43050415]
["bitfinex","SOLUSD",1772358441541,1.50934563,85.083,85.058,1.43050415]
["bitfinex","SOLUSD",1772358441747,4.09357994,85.09,85.058,1.43050415]
["bitfinex","SOLUSD",1772358441935,1.50934563,85.096,85.061,1.43050415]
["bitfinex","SOLUSD",1772358442348,1.50934563,85.096,85.07,4.09357994]
["bitfinex","SOLUSD",1772358442541,11.75157177,85.095,85.071,1.43050415]
["bitfinex","SOLUSD",1772358442742,1.50934563,85.103,85.071,1.43050415]
["bitfinex","SOLUSD",1772358443549,11.74963869,85.109,85.08,4.09357994]
["bitfinex","SOLUSD",1772358443750,11.74963869,85.109,85.081,1.43050415]
["bitfinex","SOLUSD",1772358444161,13.25898432,85.109,85.081,1.43050415]
["bitfinex","SOLUSD",1772358444353,1.50934563,85.108,85.081,1.43050415]
["bitfinex","SOLUSD",1772358445167,1.50934563,85.128,85.091,1.43050415]
["bitfinex","SOLUSD",1772358445844,11.74549853,85.139,85.111,1.43050415]
["bitfinex","SOLUSD",1772358446050,11.74549853,85.139,85.112,1.43050415]
["bitfinex","SOLUSD",1772358447766,1.50934563,85.142,85.112,1.43050415]
["bitfinex","SOLUSD",1772358448668,11.74522263,85.141,85.114,1.43050415]
["bitfinex","SOLUSD",1772358448866,1.50934563,85.14,85.114,1.43050415]
["bitfinex","SOLUSD",1772358451173,13.25484416,85.139,85.114,1.43050415]
["bitfinex","SOLUSD",1772358451455,1.50934563,85.138,85.114,1.43050415]
["bitfinex","SOLUSD",1772358451860,1.50934563,85.138,85.116,1.43050415]
["bitfinex","SOLUSD",1772358452052,1.50934563,85.138,85.1,4.09357994]
["bitfinex","SOLUSD",1772358452266,1.50934563,85.138,85.064,58.77872395]
["bitfinex","SOLUSD",1772358452267,1.50934563,85.119,85.081,1.43050415]
["bitfinex","SOLUSD",1772358452464,1.50934563,85.109,85.073,1.43050415]
["bitfinex","SOLUSD",1772358452775,1.50934563,85.099,85.061,1.43050415]
["bitfinex","SOLUSD",1772358453352,1.50934563,85.097,85.063,1.43050415]
["bitfinex","SOLUSD",1772358453680,1.50934563,85.089,85.063,1.43050415]
["bitfinex","SOLUSD",1772358454848,1.50934563,85.089,85.055,1.43050415]
["bitfinex","SOLUSD",1772358455170,41.1290512,85.098,85.034,11.75987314]
["bitfinex","SOLUSD",1772358455171,1.50934563,85.069,85.034,11.75987314]
["bitfinex","SOLUSD",1772358455382,1.50934563,85.059,85.034,11.75987314]
["bitfinex","SOLUSD",1772358455876,1.50934563,85.049,85.015,1.43050415]
["bitfinex","SOLUSD",1772358456369,1.50934563,85.049,85.021,11.76167135]
["bitfinex","SOLUSD",1772358457169,1.50934563,85.049,85.016,11.7624794]
["bitfinex","SOLUSD",1772358457371,1.50934563,85.047,85.016,11.7624794]
["bitfinex","SOLUSD",1772358458563,11.75834254,85.046,85.016,11.7624794]
["bitfinex","SOLUSD",1772358459866,11.75834254,85.046,85.021,1.43050415]
["bitfinex","SOLUSD",1772358460775,1.50934563,85.047,85.022,11.76166168]
["bitfinex","SOLUSD",1772358463271,1.50934563,85.055,85.03,1.53050415]
["bitfinex","SOLUSD",1772358465370,1.50934563,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772358467085,11.75516345,85.069,85.041,1.4164719]
["bitfinex","SOLUSD",1772358467374,1.47476453,85.068,85.041,1.4164719]
["bitfinex","SOLUSD",1772358469767,9.76498431,85.05,85.03,0.1]
["bitfinex","SOLUSD",1772358469969,1.47476453,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772358471856,1.47476453,85.047,85.03,0.1]
["bitfinex","SOLUSD",1772358473074,11.75755066,85.052,85.03,0.1]
["bitfinex","SOLUSD",1772358473279,11.75755066,85.052,85.03,1.5164719]
["bitfinex","SOLUSD",1772358473280,9.76498431,85.05,85.03,1.5164719]
["bitfinex","SOLUSD",1772358473481,11.75755066,85.052,85.03,1.5164719]
["bitfinex","SOLUSD",1772358473793,13.22994177,85.069,85.041,1.4164719]
["bitfinex","SOLUSD",1772358474081,1.47476453,85.068,85.041,1.4164719]
["bitfinex","SOLUSD",1772358475984,11.75543982,85.067,85.041,1.4164719]
["bitfinex","SOLUSD",1772358476678,11.75474891,85.072,85.043,1.4164719]
["bitfinex","SOLUSD",1772358478280,4.09832281,85.11,85.051,1.4164719]
["bitfinex","SOLUSD",1772358478281,1.47476453,85.089,85.051,1.4164719]
["bitfinex","SOLUSD",1772358478475,4.09832281,85.1,85.061,1.4164719]
["bitfinex","SOLUSD",1772358478682,1.47476453,85.098,85.061,1.4164719]
["bitfinex","SOLUSD",1772358479078,1.47476453,85.089,85.061,1.4164719]
["bitfinex","SOLUSD",1772358480264,1.47476453,85.098,85.061,1.4164719]
["bitfinex","SOLUSD",1772358481076,11.74963869,85.109,85.081,1.4164719]
["bitfinex","SOLUSD",1772358481574,1.47476453,85.108,85.081,1.4164719]
["bitfinex","SOLUSD",1772358481773,1.47476453,85.108,85.074,1.4164719]
["bitfinex","SOLUSD",1772358483064,1.47476453,85.099,85.06,5.51479471]
["bitfinex","SOLUSD",1772358483285,1.47476453,85.079,85.051,1.4164719]
["bitfinex","SOLUSD",1772358483475,1.47476453,85.079,85.041,1.4164719]
["bitfinex","SOLUSD",1772358484183,1.47476453,85.079,85.051,1.4164719]
["bitfinex","SOLUSD",1772358484763,1.75908767,85.103,85.051,1.4164719]
["bitfinex","SOLUSD",1772358484976,1.47476453,85.089,85.051,1.4164719]
["bitfinex","SOLUSD",1772358490085,1.47476453,85.087,85.053,1.4164719]
["bitfinex","SOLUSD",1772358493180,1.47476453,85.085,85.055,1.4164719]
["bitfinex","SOLUSD",1772358494692,1.47476453,85.079,85.047,1.4164719]
["bitfinex","SOLUSD",1772358495193,11.75391993,85.078,85.051,1.4164719]
["bitfinex","SOLUSD",1772358495390,1.47476453,85.077,85.051,1.4164719]
["bitfinex","SOLUSD",1772358497382,1.56321196,85.075,85.044,1.46537863]
["bitfinex","SOLUSD",1772358498495,11.75447257,85.074,85.044,1.46537863]
["bitfinex","SOLUSD",1772358498697,1.56321196,85.073,85.044,1.46537863]
["bitfinex","SOLUSD",1772358498996,1.56321196,85.069,85.036,1.46537863]
["bitfinex","SOLUSD",1772358499172,1.56321196,85.059,85.036,1.46537863]
["bitfinex","SOLUSD",1772358499379,1.56321196,85.059,85.03,1.56537863]
["bitfinex","SOLUSD",1772358500693,1.56321196,85.057,85.03,1.56537863]
["bitfinex","SOLUSD",1772358501396,1.56321196,85.057,85.031,1.46537863]
["bitfinex","SOLUSD",1772358501892,4.09749864,85.05,85.03,0.1]
["bitfinex","SOLUSD",1772358502091,1.56321196,85.049,85.03,0.1]
["bitfinex","SOLUSD",1772358503175,13.32127799,85.048,85.03,0.1]
["bitfinex","SOLUSD",1772358503374,1.56321196,85.047,85.03,0.1]
["bitfinex","SOLUSD",1772358504000,1.56321196,85.047,84.999,29.411795]
["bitfinex","SOLUSD",1772358504001,1.56321196,85.029,84.959,61.9]
["bitfinex","SOLUSD",1772358504206,1.56321196,85.009,84.973,11.76842248]
["bitfinex","SOLUSD",1772358504511,11.75806603,85.048,85.0,4.09749864]
["bitfinex","SOLUSD",1772358504679,1.56321196,85.048,85.02,4.09749864]
["bitfinex","SOLUSD",1772358505400,7.40011394,85.09,84.99,4.09749864]
["bitfinex","SOLUSD",1772358505401,1.56321196,85.029,84.99,4.09749864]
["bitfinex","SOLUSD",1772358505591,1.56321196,85.019,84.99,4.09749864]
["bitfinex","SOLUSD",1772358506384,1.56321196,85.019,84.987,1.46537863]
["bitfinex","SOLUSD",1772358506586,1.56321196,85.019,84.98,5.56287727]
["bitfinex","SOLUSD",1772358506786,1.56321196,85.017,84.981,1.46537863]
["bitfinex","SOLUSD",1772358507491,1.56321196,85.009,84.981,1.46537863]
["bitfinex","SOLUSD",1772358508195,1.56321196,85.009,84.97,4.19749864]
["bitfinex","SOLUSD",1772358508402,41.16775271,85.018,84.928,5.36086188]
["bitfinex","SOLUSD",1772358508403,1.56321196,84.979,84.928,5.36086188]
["bitfinex","SOLUSD",1772358508579,4.09749864,84.97,84.941,1.46537863]
["bitfinex","SOLUSD",1772358508782,1.56321196,84.977,84.95,4.09749864]
["bitfinex","SOLUSD",1772358509390,1.56321196,84.985,84.951,1.46537863]
["bitfinex","SOLUSD",1772358509588,1.56321196,84.985,84.952,1.46537863]
["bitfinex","SOLUSD",1772358510590,1.56321196,84.983,84.952,1.46537863]
["bitfinex","SOLUSD",1772358510785,4.09749864,84.99,84.961,1.46537863]
["bitfinex","SOLUSD",1772358510989,1.56321196,84.991,84.961,1.46537863]
["bitfinex","SOLUSD",1772358511191,4.09749864,84.99,84.961,1.46537863]
["bitfinex","SOLUSD",1772358511590,1.56321196,84.998,84.97,4.09749864]
["bitfinex","SOLUSD",1772358511794,4.09749864,85.0,84.971,1.46537863]
["bitfinex","SOLUSD",1772358512585,5.6607106,85.0,84.971,1.46537863]
["bitfinex","SOLUSD",1772358512887,1.56321196,84.999,84.971,1.46537863]
["bitfinex","SOLUSD",1772358513101,1.56321196,84.989,84.954,13.23645474]
["bitfinex","SOLUSD",1772358513404,4.09749864,84.98,84.955,1.46537863]
["bitfinex","SOLUSD",1772358513807,1.56321196,84.979,84.955,1.46537863]
["bitfinex","SOLUSD",1772358514504,1.56321196,84.986,84.955,1.46537863]
["bitfinex","SOLUSD",1772358515092,4.09749864,84.98,84.955,1.46537863]
["bitfinex","SOLUSD",1772358515395,5.6607106,84.98,84.955,1.46537863]
["bitfinex","SOLUSD",1772358515800,29.4117647,85.0,84.956,11.770799]
["bitfinex","SOLUSD",1772358516108,1.56321196,84.995,84.961,1.46537863]
["bitfinex","SOLUSD",1772358516886,1.56321196,85.003,84.963,1.46537863]
["bitfinex","SOLUSD",1772358517084,1.56321196,85.009,84.981,1.46537863]
["bitfinex","SOLUSD",1772358517886,1.56321196,85.016,84.981,1.46537863]
["bitfinex","SOLUSD",1772358518087,1.56321196,85.016,84.962,41.19488712]
["bitfinex","SOLUSD",1772358518088,1.56321196,85.023,84.991,1.46537863]
["bitfinex","SOLUSD",1772358518309,1.56321196,85.019,84.991,1.46537863]
["bitfinex","SOLUSD",1772358519201,9.77273536,85.01,84.983,1.46537863]
["bitfinex","SOLUSD",1772358519393,1.56321196,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772358519709,1.56321196,85.009,84.981,13.23271485]
["bitfinex","SOLUSD",1772358519906,1.56321196,85.009,84.982,1.46537863]
["bitfinex","SOLUSD",1772358520106,1.56321196,85.007,84.971,1.46537863]
["bitfinex","SOLUSD",1772358520307,1.56321196,85.014,84.981,1.46537863]
["bitfinex","SOLUSD",1772358520708,11.76221506,85.018,84.981,1.46537863]
["bitfinex","SOLUSD",1772358520902,11.76124669,85.025,84.991,1.46537863]
["bitfinex","SOLUSD",1772358521102,1.56321196,85.024,84.991,1.46537863]
["bitfinex","SOLUSD",1772358521407,1.56321196,85.022,84.991,1.46537863]
["bitfinex","SOLUSD",1772358521613,1.56321196,85.022,84.993,1.46537863]
["bitfinex","SOLUSD",1772358524219,11.76180002,85.021,84.995,1.46537863]
["bitfinex","SOLUSD",1772358524514,1.56321196,85.02,84.995,1.46537863]
["bitfinex","SOLUSD",1772358525017,9.77273536,85.03,84.995,1.46537863]
["bitfinex","SOLUSD",1772358525316,9.77273536,85.03,84.994,41.17937736]
["bitfinex","SOLUSD",1772358525317,11.76027848,85.032,85.001,1.46537863]
["bitfinex","SOLUSD",1772358525816,13.32349044,85.032,85.001,1.46537863]
["bitfinex","SOLUSD",1772358526196,13.32349044,85.032,85.003,1.46537863]
["bitfinex","SOLUSD",1772358526398,1.56321196,85.029,84.992,1.46537863]
["bitfinex","SOLUSD",1772358526817,1.56321196,85.029,85.001,1.50091528]
["bitfinex","SOLUSD",1772358528325,1.56321196,85.029,85.003,1.50091528]
["bitfinex","SOLUSD",1772358528904,13.1994069,85.036,85.003,1.50091528]
["bitfinex","SOLUSD",1772358529705,1.43966481,85.035,85.003,1.50091528]
["bitfinex","SOLUSD",1772358530522,1.43966481,85.035,85.005,1.50091528]
["bitfinex","SOLUSD",1772358531225,13.19864914,85.042,85.011,1.50091528]
["bitfinex","SOLUSD",1772358531523,1.43966481,85.056,85.031,1.50091528]
["bitfinex","SOLUSD",1772358531721,1.43966481,85.062,85.031,1.50091528]
["bitfinex","SOLUSD",1772358532114,11.75537183,85.068,85.041,1.50091528]
["bitfinex","SOLUSD",1772358532507,11.75537183,85.068,85.041,13.25984851]
["bitfinex","SOLUSD",1772358532707,1.43966481,85.067,85.041,13.25984851]
["bitfinex","SOLUSD",1772358532925,1.43966481,85.067,85.041,11.75893323]
["bitfinex","SOLUSD",1772358533225,11.75478554,85.072,85.042,1.50091528]
["bitfinex","SOLUSD",1772358533528,1.43966481,85.071,85.042,1.50091528]
["bitfinex","SOLUSD",1772358534520,1.43966481,85.071,85.044,1.50091528]
["bitfinex","SOLUSD",1772358536126,1.43966481,85.069,85.037,1.50091528]
["bitfinex","SOLUSD",1772358536334,1.43966481,85.069,85.038,13.26036399]
["bitfinex","SOLUSD",1772358536535,1.43966481,85.069,85.04,9.77273536]
["bitfinex","SOLUSD",1772358536710,1.43966481,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772358537531,1.43966481,85.069,85.041,13.25994915]
["bitfinex","SOLUSD",1772358537941,1.43966481,85.069,85.042,1.50091528]
["bitfinex","SOLUSD",1772358538839,11.75530164,85.068,85.044,1.50091528]
["bitfinex","SOLUSD",1772358539040,1.43966481,85.067,85.044,1.50091528]
["bitfinex","SOLUSD",1772358539436,1.43966481,85.067,85.043,11.75875733]
["bitfinex","SOLUSD",1772358540922,1.43966481,85.067,85.038,11.75944871]
["bitfinex","SOLUSD",1772358541542,11.75471203,85.073,85.041,1.50091528]
["bitfinex","SOLUSD",1772358541841,1.43966481,85.072,85.041,1.50091528]
["bitfinex","SOLUSD",1772358542421,1.43966481,85.072,85.051,1.50091528]
["bitfinex","SOLUSD",1772358542738,11.75406578,85.077,85.051,1.50091528]
["bitfinex","SOLUSD",1772358542739,1.43966481,85.076,85.051,1.50091528]
["bitfinex","SOLUSD",1772358543045,33.47991457,85.09,85.038,41.1580705]
["bitfinex","SOLUSD",1772358543046,1.43966481,85.074,85.047,11.75812585]
["bitfinex","SOLUSD",1772358543245,1.43966481,85.074,85.044,1.50091528]
["bitfinex","SOLUSD",1772358543749,1.43966481,85.074,85.045,11.7584808]
["bitfinex","SOLUSD",1772358544246,1.43966481,85.074,85.045,13.25939608]
["bitfinex","SOLUSD",1772358545026,1.43966481,85.072,85.046,1.50091528]
["bitfinex","SOLUSD",1772358545448,4.09845139,85.11,85.041,11.75903387]
["bitfinex","SOLUSD",1772358545449,1.43966481,85.089,85.061,1.50091528]
["bitfinex","SOLUSD",1772358545649,1.43966481,85.088,85.061,1.50091528]
["bitfinex","SOLUSD",1772358545828,1.43966481,85.088,85.05,4.09845139]
["bitfinex","SOLUSD",1772358545829,1.43966481,85.088,85.051,1.50091528]
["bitfinex","SOLUSD",1772358547246,1.43966481,85.086,85.053,1.50091528]
["bitfinex","SOLUSD",1772358548252,1.43966481,85.091,85.061,1.50091528]
["bitfinex","SOLUSD",1772358549527,11.75226231,85.09,85.063,1.50091528]
["bitfinex","SOLUSD",1772358549728,13.19192712,85.09,85.063,1.50091528]
["bitfinex","SOLUSD",1772358549941,1.43966481,85.089,85.063,1.50091528]
["bitfinex","SOLUSD",1772358551142,41.11745494,85.122,85.081,1.50091528]
["bitfinex","SOLUSD",1772358551447,4.09845139,85.1,85.074,1.50091528]
["bitfinex","SOLUSD",1772358551649,11.7510194,85.099,85.067,1.50091528]
["bitfinex","SOLUSD",1772358552154,11.7510194,85.099,85.071,1.50091528]
["bitfinex","SOLUSD",1772358552929,4.09845139,85.1,85.071,1.50091528]
["bitfinex","SOLUSD",1772358553127,1.43966481,85.109,85.081,1.50091528]
["bitfinex","SOLUSD",1772358553528,1.43966481,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772358553735,1.43966481,85.109,85.083,1.50091528]
["bitfinex","SOLUSD",1772358554460,1.43966481,85.116,85.083,1.50091528]
["bitfinex","SOLUSD",1772358554960,29.36741757,85.129,85.083,1.50091528]
["bitfinex","SOLUSD",1772358555135,1.43966481,85.129,85.091,1.50091528]
["bitfinex","SOLUSD",1772358556452,11.74701625,85.128,85.093,1.50091528]
["bitfinex","SOLUSD",1772358556654,4.09845139,85.12,85.093,1.50091528]
["bitfinex","SOLUSD",1772358557449,1.42959471,85.121,85.093,1.50091528]
["bitfinex","SOLUSD",1772358559250,1.42959471,85.121,85.095,1.39605649]
["bitfinex","SOLUSD",1772358559659,1.42959471,85.119,85.095,1.39605649]
["bitfinex","SOLUSD",1772358560051,1.42959471,85.125,85.095,1.39605649]
["bitfinex","SOLUSD",1772358560555,1.42959471,85.139,85.101,1.39605649]
["bitfinex","SOLUSD",1772358561439,1.42959471,85.137,85.103,1.39605649]
["bitfinex","SOLUSD",1772358562266,1.42959471,85.119,85.096,1.39605649]
["bitfinex","SOLUSD",1772358562656,1.42959471,85.119,85.089,13.14840991]
["bitfinex","SOLUSD",1772358563893,1.42959471,85.117,85.083,1.39605649]
["bitfinex","SOLUSD",1772358564065,1.42959471,85.109,85.083,1.39605649]
["bitfinex","SOLUSD",1772358564494,1.42959471,85.109,85.082,1.39605649]
["bitfinex","SOLUSD",1772358564967,1.42959471,85.107,85.083,11.75322919]
["bitfinex","SOLUSD",1772358565986,11.74925551,85.112,85.084,1.39605649]
["bitfinex","SOLUSD",1772358566175,1.42959471,85.111,85.084,1.39605649]
["bitfinex","SOLUSD",1772358567287,1.42959471,85.111,85.085,13.14900941]
["bitfinex","SOLUSD",1772358567482,1.42959471,85.109,85.085,13.14900941]
["bitfinex","SOLUSD",1772358569689,1.42959471,85.109,85.086,1.39605649]
["bitfinex","SOLUSD",1772358569891,1.42959471,85.116,85.086,1.39605649]
["bitfinex","SOLUSD",1772358570183,1.42959471,85.119,85.086,1.39605649]
["bitfinex","SOLUSD",1772358570487,1.42959471,85.127,85.091,1.39605649]
["bitfinex","SOLUSD",1772358572170,1.42959471,85.127,85.101,1.39605649]
["bitfinex","SOLUSD",1772358573181,11.74729224,85.126,85.101,1.39605649]
["bitfinex","SOLUSD",1772358573670,13.17688695,85.126,85.101,1.39605649]
["bitfinex","SOLUSD",1772358574086,13.17688695,85.126,85.102,11.75060515]
["bitfinex","SOLUSD",1772358574399,13.17688695,85.126,85.103,1.39605649]
["bitfinex","SOLUSD",1772358574687,1.42959471,85.126,85.103,1.39605649]
["bitfinex","SOLUSD",1772358577089,1.42959471,85.126,85.104,11.750329]
["bitfinex","SOLUSD",1772358577391,1.42959471,85.126,85.104,13.14638549]
["bitfinex","SOLUSD",1772358578171,11.74676886,85.13,85.107,1.39605649]
["bitfinex","SOLUSD",1772358578491,1.42959471,85.129,85.107,1.39605649]
["bitfinex","SOLUSD",1772358578873,1.42959471,85.129,85.102,13.14665994]
["bitfinex","SOLUSD",1772358579686,8.19690278,85.11,85.061,1.48085959]
["bitfinex","SOLUSD",1772358579902,4.09845139,85.09,85.061,1.48085959]
["bitfinex","SOLUSD",1772358580574,4.09845139,85.09,85.05,4.09845139]
["bitfinex","SOLUSD",1772358580575,4.09845139,85.09,85.063,1.48085959]
["bitfinex","SOLUSD",1772358582780,4.09845139,85.09,85.065,1.48085959]
["bitfinex","SOLUSD",1772358584682,4.09845139,85.09,85.062,29.39032705]
["bitfinex","SOLUSD",1772358584683,4.09845139,85.09,85.067,1.48085959]
["bitfinex","SOLUSD",1772358586181,11.75240042,85.089,85.067,1.48085959]
["bitfinex","SOLUSD",1772358589699,4.09845139,85.09,85.067,1.48085959]
["bitfinex","SOLUSD",1772358589898,11.74963869,85.109,85.071,1.48085959]
["bitfinex","SOLUSD",1772358590481,4.09845139,85.1,85.071,1.48085959]
["bitfinex","SOLUSD",1772358592304,15.84936615,85.1,85.073,1.48085959]
["bitfinex","SOLUSD",1772358593488,4.09845139,85.11,85.073,1.48085959]
["bitfinex","SOLUSD",1772358594506,11.74963869,85.109,85.075,1.48085959]
["bitfinex","SOLUSD",1772358594808,4.09845139,85.1,85.075,1.48085959]
["bitfinex","SOLUSD",1772358596900,11.7510194,85.099,85.075,1.48085959]
["bitfinex","SOLUSD",1772358597087,4.09845139,85.09,85.067,1.48085959]
["bitfinex","SOLUSD",1772358599806,4.09845139,85.08,85.057,1.48085959]
["bitfinex","SOLUSD",1772358600114,11.75240042,85.089,85.057,1.48085959]
["bitfinex","SOLUSD",1772358600609,11.75240042,85.089,85.026,3.69383402]
["bitfinex","SOLUSD",1772358600610,4.09845139,85.07,85.045,1.48085959]
["bitfinex","SOLUSD",1772358600819,4.09845139,85.06,85.021,1.48085959]
["bitfinex","SOLUSD",1772358601105,4.09845139,85.08,85.041,1.48085959]
["bitfinex","SOLUSD",1772358601287,4.09845139,85.08,85.051,1.48085959]
["bitfinex","SOLUSD",1772358601691,11.75240042,85.089,85.053,1.48085959]
["bitfinex","SOLUSD",1772358603005,11.75240042,85.089,85.055,1.48085959]
["bitfinex","SOLUSD",1772358603186,4.09845139,85.08,85.055,1.48085959]
["bitfinex","SOLUSD",1772358603714,11.75240042,85.089,85.055,1.48085959]
["bitfinex","SOLUSD",1772358604801,11.75240042,85.089,85.057,1.48085959]
["bitfinex","SOLUSD",1772358606118,29.37749092,85.1,85.056,11.75696012]
["bitfinex","SOLUSD",1772358606119,4.09738133,85.1,85.061,1.48085959]
["bitfinex","SOLUSD",1772358606311,4.09738133,85.09,85.061,1.48085959]
["bitfinex","SOLUSD",1772358606892,15.84967015,85.09,85.062,11.75613082]
["bitfinex","SOLUSD",1772358607091,15.84967015,85.09,85.063,1.48085959]
["bitfinex","SOLUSD",1772358608800,15.84967015,85.09,85.054,1.48085959]
["bitfinex","SOLUSD",1772358608998,45.23032592,85.09,85.054,1.48085959]
["bitfinex","SOLUSD",1772358611020,45.23032592,85.09,85.055,11.75709834]
["bitfinex","SOLUSD",1772358611221,45.23032592,85.09,85.056,1.48085959]
["bitfinex","SOLUSD",1772358611422,0.28432314,85.089,85.021,5.36086188]
["bitfinex","SOLUSD",1772358611619,0.28432314,85.089,84.912,61.9]
["bitfinex","SOLUSD",1772358611620,4.09738133,85.04,85.001,1.48085959]
["bitfinex","SOLUSD",1772358611832,0.28432314,85.059,85.021,1.48085959]
["bitfinex","SOLUSD",1772358613005,29.39081915,85.061,85.023,1.48085959]
["bitfinex","SOLUSD",1772358613332,11.75543982,85.067,85.031,1.48085959]
["bitfinex","SOLUSD",1772358613510,11.75543982,85.067,85.041,1.48085959]
["bitfinex","SOLUSD",1772358613710,30.0,85.058,85.041,1.48085959]
["bitfinex","SOLUSD",1772358614105,1.36053909,85.087,85.026,3.69383402]
["bitfinex","SOLUSD",1772358614318,1.36053909,85.079,85.041,1.40147646]
["bitfinex","SOLUSD",1772358615230,1.36053909,85.077,85.043,1.40147646]
["bitfinex","SOLUSD",1772358617227,1.36053909,85.077,85.025,3.69383402]
["bitfinex","SOLUSD",1772358617228,1.35604952,85.057,85.024,11.7613615]
["bitfinex","SOLUSD",1772358617431,1.35604952,85.057,85.024,13.10252515]
["bitfinex","SOLUSD",1772358617623,1.35604952,85.057,85.025,1.34116365]
["bitfinex","SOLUSD",1772358619024,4.09738133,85.07,85.041,1.34116365]
["bitfinex","SOLUSD",1772358619418,11.75516345,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772358619626,11.75516345,85.069,85.043,1.34116365]
["bitfinex","SOLUSD",1772358622322,4.09738133,85.11,85.051,1.34116365]
["bitfinex","SOLUSD",1772358622323,11.75380215,85.079,85.051,1.34116365]
["bitfinex","SOLUSD",1772358623112,1.35604952,85.078,85.051,1.34116365]
["bitfinex","SOLUSD",1772358624526,11.75405808,85.077,85.051,1.34116365]
["bitfinex","SOLUSD",1772358625224,1.35604952,85.084,85.053,1.34116365]
["bitfinex","SOLUSD",1772358626323,1.35604952,85.084,85.054,11.75723657]
["bitfinex","SOLUSD",1772358626527,11.75296324,85.085,85.055,1.34116365]
["bitfinex","SOLUSD",1772358626733,4.09738133,85.1,85.061,1.34116365]
["bitfinex","SOLUSD",1772358628213,4.09738133,85.1,85.063,1.34116365]
["bitfinex","SOLUSD",1772358628614,4.09738133,85.12,85.081,1.34116365]
["bitfinex","SOLUSD",1772358628815,1.35604952,85.119,85.081,1.34116365]
["bitfinex","SOLUSD",1772358629015,1.35604952,85.129,85.091,1.34116365]
["bitfinex","SOLUSD",1772358629233,1.35604952,85.109,85.084,1.34116365]
["bitfinex","SOLUSD",1772358629933,4.09738133,85.11,85.084,1.34116365]
["bitfinex","SOLUSD",1772358630333,4.09738133,85.11,85.08,4.09738133]
["bitfinex","SOLUSD",1772358630334,15.84692026,85.11,85.086,1.34116365]
["bitfinex","SOLUSD",1772358630532,4.09738133,85.14,85.086,1.34116365]
["bitfinex","SOLUSD",1772358630533,4.09738133,85.12,85.086,1.34116365]
["bitfinex","SOLUSD",1772358630838,1.35604952,85.123,85.091,1.34116365]
["bitfinex","SOLUSD",1772358631221,1.35604952,85.123,85.101,1.34116365]
["bitfinex","SOLUSD",1772358631525,4.09738133,85.13,85.101,1.34116365]
["bitfinex","SOLUSD",1772358632132,1.35604952,85.137,85.101,1.34116365]
["bitfinex","SOLUSD",1772358632336,11.74591242,85.136,85.103,1.34116365]
["bitfinex","SOLUSD",1772358632517,13.10196194,85.136,85.103,1.34116365]
["bitfinex","SOLUSD",1772358632946,6.30996904,85.19,85.132,1.34116365]
["bitfinex","SOLUSD",1772358632947,1.35604952,85.171,85.132,1.34116365]
["bitfinex","SOLUSD",1772358633234,1.35604952,85.169,85.141,1.34116365]
["bitfinex","SOLUSD",1772358634240,1.35604952,85.178,85.141,1.34116365]
["bitfinex","SOLUSD",1772358634536,11.74025852,85.177,85.143,1.34116365]
["bitfinex","SOLUSD",1772358634920,1.35604952,85.176,85.143,1.34116365]
["bitfinex","SOLUSD",1772358635159,4.09738133,85.15,85.124,1.34116365]
["bitfinex","SOLUSD",1772358635343,1.35604952,85.159,85.126,1.34116365]
["bitfinex","SOLUSD",1772358636640,1.35604952,85.139,85.111,1.34116365]
["bitfinex","SOLUSD",1772358636829,4.09738133,85.13,85.111,1.34116365]
["bitfinex","SOLUSD",1772358637031,1.35604952,85.139,85.111,1.34116365]
["bitfinex","SOLUSD",1772358637430,1.35604952,85.147,85.112,1.34116365]
["bitfinex","SOLUSD",1772358637726,4.09738133,85.15,85.121,1.34116365]
["bitfinex","SOLUSD",1772358638625,0.28432314,85.159,85.123,1.34116365]
["bitfinex","SOLUSD",1772358638942,5.45343085,85.16,85.131,1.34116365]
["bitfinex","SOLUSD",1772358639242,1.35604952,85.159,85.131,1.34116365]
["bitfinex","SOLUSD",1772358639424,0.28432314,85.158,85.131,1.34116365]
["bitfinex","SOLUSD",1772358639625,1.35604952,85.149,85.121,1.34116365]
["bitfinex","SOLUSD",1772358640145,4.09738133,85.14,85.114,1.34116365]
["bitfinex","SOLUSD",1772358640331,4.09738133,85.14,85.102,29.37640751]
["bitfinex","SOLUSD",1772358640332,1.35604952,85.129,85.102,1.34116365]
["bitfinex","SOLUSD",1772358640531,4.09738133,85.11,85.081,1.34116365]
["bitfinex","SOLUSD",1772358640730,4.09738133,85.11,85.083,1.34116365]
["bitfinex","SOLUSD",1772358641332,1.35604952,85.119,85.083,1.34116365]
["bitfinex","SOLUSD",1772358641834,1.35604952,85.128,85.101,1.34116365]
["bitfinex","SOLUSD",1772358642037,13.10319267,85.128,85.101,1.34116365]
["bitfinex","SOLUSD",1772358642730,4.09738133,85.13,85.103,1.34116365]
["bitfinex","SOLUSD",1772358642937,1.35604952,85.137,85.103,1.34116365]
["bitfinex","SOLUSD",1772358643127,4.09738133,85.14,85.103,1.34116365]
["bitfinex","SOLUSD",1772358643445,4.09738133,85.14,85.102,11.75060515]
["bitfinex","SOLUSD",1772358643446,12.02844227,85.149,85.111,1.34116365]
["bitfinex","SOLUSD",1772358643841,1.35604952,85.148,85.111,1.34116365]
["bitfinex","SOLUSD",1772358645242,4.09738133,85.17,85.113,1.34116365]
["bitfinex","SOLUSD",1772358645243,11.7435895,85.153,85.113,1.34116365]
["bitfinex","SOLUSD",1772358645435,11.74274005,85.159,85.131,1.34116365]
["bitfinex","SOLUSD",1772358648035,11.74274005,85.159,85.132,1.42945609]
["bitfinex","SOLUSD",1772358648753,11.74274005,85.159,85.131,11.74647282]
["bitfinex","SOLUSD",1772358648754,11.74149915,85.168,85.141,1.42945609]
["bitfinex","SOLUSD",1772358648935,1.33822753,85.167,85.141,1.42945609]
["bitfinex","SOLUSD",1772358649131,1.33822753,85.167,85.131,11.74647282]
["bitfinex","SOLUSD",1772358649334,1.33822753,85.159,85.132,1.42945609]
["bitfinex","SOLUSD",1772358651462,4.09738133,85.16,85.134,1.42945609]
["bitfinex","SOLUSD",1772358651750,4.09738133,85.16,85.11,4.09738133]
["bitfinex","SOLUSD",1772358651751,1.62255067,85.139,85.061,1.42945609]
["bitfinex","SOLUSD",1772358652080,4.09738133,85.09,85.061,1.42945609]
["bitfinex","SOLUSD",1772358652553,4.09738133,85.09,85.03,0.1]
["bitfinex","SOLUSD",1772358652554,4.09738133,85.08,85.053,1.42945609]
["bitfinex","SOLUSD",1772358653460,9.75755012,85.08,85.053,1.42945609]
["bitfinex","SOLUSD",1772358653673,9.75755012,85.08,85.055,1.42945609]
["bitfinex","SOLUSD",1772358654939,1.33822753,85.079,85.054,11.75723657]
["bitfinex","SOLUSD",1772358655145,1.33822753,85.079,85.049,13.18727767]
["bitfinex","SOLUSD",1772358655341,21.51128938,85.08,85.05,1.42945609]
["bitfinex","SOLUSD",1772358655540,9.75755012,85.08,85.052,1.42945609]
["bitfinex","SOLUSD",1772358657148,1.33822753,85.069,85.032,1.42945609]
["bitfinex","SOLUSD",1772358657559,9.75755012,85.07,85.041,1.42945609]
["bitfinex","SOLUSD",1772358658251,11.75412528,85.077,85.041,1.42945609]
["bitfinex","SOLUSD",1772358659862,9.75755012,85.07,85.043,1.42945609]
["bitfinex","SOLUSD",1772358660065,1.33822753,85.069,85.043,1.42945609]
["bitfinex","SOLUSD",1772358661275,9.75755012,85.08,85.051,1.42945609]
["bitfinex","SOLUSD",1772358661446,0.28432314,85.088,85.051,1.42945609]
["bitfinex","SOLUSD",1772358662051,9.75755012,85.08,85.051,1.42945609]
["bitfinex","SOLUSD",1772358662263,1.33822753,85.079,85.051,1.42945609]
["bitfinex","SOLUSD",1772358662856,46.90316498,85.283,85.061,1.42945609]
["bitfinex","SOLUSD",1772358662857,11.75169516,85.095,85.061,1.42945609]
["bitfinex","SOLUSD",1772358663169,11.75240042,85.089,85.061,1.42945609]
["bitfinex","SOLUSD",1772358663361,1.33822753,85.088,85.061,1.42945609]
["bitfinex","SOLUSD",1772358664869,11.75267667,85.087,85.063,1.42945609]
["bitfinex","SOLUSD",1772358666670,11.75267667,85.087,85.034,61.9]
["bitfinex","SOLUSD",1772358666671,1.33822753,85.069,85.021,1.42945609]
["bitfinex","SOLUSD",1772358666882,9.75755012,85.04,85.018,11.76212122]
["bitfinex","SOLUSD",1772358667083,9.75755012,85.04,85.013,13.19223927]
["bitfinex","SOLUSD",1772358667366,9.76736303,85.04,85.013,13.19223927]
["bitfinex","SOLUSD",1772358667563,11.10559056,85.04,85.013,13.19223927]
["bitfinex","SOLUSD",1772358667972,9.76736303,85.06,85.021,1.42945609]
["bitfinex","SOLUSD",1772358668881,11.75654545,85.059,85.023,1.42945609]
["bitfinex","SOLUSD",1772358669477,9.76736303,85.06,85.023,1.42945609]
["bitfinex","SOLUSD",1772358669780,9.76736303,85.05,85.023,1.42945609]
["bitfinex","SOLUSD",1772358671266,9.76736303,85.05,85.025,1.42945609]
["bitfinex","SOLUSD",1772358671685,21.52517564,85.05,85.025,1.42945609]
["bitfinex","SOLUSD",1772358673178,21.52517564,85.05,85.027,1.42945609]
["bitfinex","SOLUSD",1772358673377,9.76736303,85.05,85.027,1.42945609]
["bitfinex","SOLUSD",1772358673578,103.2,85.086,85.026,11.76110836]
["bitfinex","SOLUSD",1772358673579,1.33822753,85.069,85.031,1.42945609]
["bitfinex","SOLUSD",1772358675487,58.7517689,85.104,85.033,1.42945609]
["bitfinex","SOLUSD",1772358675488,4.09975655,85.07,85.033,1.42945609]
["bitfinex","SOLUSD",1772358675794,1.33822753,85.076,85.041,1.42945609]
["bitfinex","SOLUSD",1772358675983,1.33822753,85.069,85.041,1.42945609]
["bitfinex","SOLUSD",1772358676176,1.33822753,85.069,85.033,1.42945609]
["bitfinex","SOLUSD",1772358676177,4.09975655,85.06,85.033,1.42945609]
["bitfinex","SOLUSD",1772358676686,1.33822753,85.069,85.033,1.42945609]
["bitfinex","SOLUSD",1772358677369,4.09975655,85.07,85.035,1.35780561]
["bitfinex","SOLUSD",1772358677686,1.33190269,85.078,85.034,41.16000658]
["bitfinex","SOLUSD",1772358677687,1.33190269,85.078,85.041,1.35780561]
["bitfinex","SOLUSD",1772358677889,13.08588486,85.078,85.041,1.35780561]
["bitfinex","SOLUSD",1772358678271,4.09975655,85.07,85.041,1.35780561]
["bitfinex","SOLUSD",1772358678879,4.09975655,85.07,85.043,1.35780561]
["bitfinex","SOLUSD",1772358679078,4.09975655,85.06,85.037,11.75948611]
["bitfinex","SOLUSD",1772358679382,4.09975655,85.05,85.027,11.76097004]
["bitfinex","SOLUSD",1772358679584,5.43165924,85.05,85.027,11.76097004]
["bitfinex","SOLUSD",1772358679891,1.33190269,85.039,85.014,11.76276848]
["bitfinex","SOLUSD",1772358680592,4.09975655,85.05,84.994,1.35780561]
["bitfinex","SOLUSD",1772358680593,1.33190269,85.029,84.994,1.35780561]
["bitfinex","SOLUSD",1772358680783,4.09975655,85.03,84.996,1.35780561]
["bitfinex","SOLUSD",1772358680972,4.09975655,85.03,84.995,11.76539796]
["bitfinex","SOLUSD",1772358680973,4.09975655,85.04,85.001,1.35780561]
["bitfinex","SOLUSD",1772358681369,4.09975655,85.04,84.995,11.76539796]
["bitfinex","SOLUSD",1772358681370,1.33190269,85.082,85.031,1.35780561]
["bitfinex","SOLUSD",1772358681690,5.43165924,85.08,85.051,1.35780561]
["bitfinex","SOLUSD",1772358681889,1.33190269,85.089,85.051,1.35780561]
["bitfinex","SOLUSD",1772358682584,1.33190269,85.089,85.06,5.45756216]
["bitfinex","SOLUSD",1772358682779,1.33190269,85.099,85.068,1.35780561]
["bitfinex","SOLUSD",1772358682980,0.2,85.13,85.062,11.75601854]
["bitfinex","SOLUSD",1772358682981,1.33190269,85.089,85.062,11.75601854]
["bitfinex","SOLUSD",1772358683590,1.33190269,85.106,85.071,1.35780561]
["bitfinex","SOLUSD",1772358683782,9.75553588,85.1,85.071,1.35780561]
["bitfinex","SOLUSD",1772358684473,1.33190269,85.102,85.071,1.35780561]
["bitfinex","SOLUSD",1772358684795,1.33190269,85.102,85.072,11.75474891]
["bitfinex","SOLUSD",1772358686496,1.33190269,85.089,85.063,13.1137474]
["bitfinex","SOLUSD",1772358686695,1.33190269,85.079,85.05,9.75553588]
["bitfinex","SOLUSD",1772358687775,1.33190269,85.079,85.052,11.75746184]
["bitfinex","SOLUSD",1772358688599,1.33190269,85.087,85.061,1.35780561]
["bitfinex","SOLUSD",1772358689793,1.33190269,85.087,85.06,9.75553588]
["bitfinex","SOLUSD",1772358689794,11.7518342,85.094,85.063,1.35780561]
["bitfinex","SOLUSD",1772358690298,13.08373689,85.094,85.063,1.35780561]
["bitfinex","SOLUSD",1772358692104,13.08373689,85.094,85.064,13.11366002]
["bitfinex","SOLUSD",1772358693100,1.33190269,85.093,85.064,13.11366002]
["bitfinex","SOLUSD",1772358693803,1.33190269,85.087,85.05,9.75553588]
["bitfinex","SOLUSD",1772358694104,1.33190269,85.079,85.042,1.35780561]
["bitfinex","SOLUSD",1772358694287,1.33190269,85.079,85.043,13.11656294]
["bitfinex","SOLUSD",1772358695092,1.33190269,85.077,85.044,1.35780561]
["bitfinex","SOLUSD",1772358696504,9.75553588,85.07,85.036,1.35780561]
["bitfinex","SOLUSD",1772358696705,1.33190269,85.059,85.03,11.76055509]
["bitfinex","SOLUSD",1772358697097,1.33190269,85.059,85.031,1.35780561]
["bitfinex","SOLUSD",1772358698100,1.33190269,85.059,85.032,13.11808409]
["bitfinex","SOLUSD",1772358698296,1.33190269,85.075,85.041,1.35780561]
["bitfinex","SOLUSD",1772358698614,1.33190269,85.074,85.041,1.35780561]
["bitfinex","SOLUSD",1772358699111,11.08743857,85.07,85.041,1.35780561]
["bitfinex","SOLUSD",1772358700106,11.08743857,85.07,85.042,11.7588956]
["bitfinex","SOLUSD",1772358700413,1.33190269,85.07,85.043,1.35780561]
["bitfinex","SOLUSD",1772358700796,12.03815576,85.079,85.043,1.35780561]
["bitfinex","SOLUSD",1772358701703,1.33190269,85.088,85.051,1.35780561]
["bitfinex","SOLUSD",1772358702311,1.33190269,85.11,85.07,9.75553588]
["bitfinex","SOLUSD",1772358702495,1.33190269,85.118,85.081,1.35780561]
["bitfinex","SOLUSD",1772358704598,1.33190269,85.116,85.083,1.35780561]
["bitfinex","SOLUSD",1772358705799,1.33190269,85.116,85.082,11.75336733]
["bitfinex","SOLUSD",1772358705999,1.33190269,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772358707231,1.37763501,85.107,85.077,13.15870936]
["bitfinex","SOLUSD",1772358707396,1.37763501,85.107,85.078,1.40475256]
["bitfinex","SOLUSD",1772358709325,1.37763501,85.107,85.08,1.40475256]
["bitfinex","SOLUSD",1772358710721,0.2,85.13,85.081,1.40475256]
["bitfinex","SOLUSD",1772358710722,1.37763501,85.114,85.081,1.40475256]
["bitfinex","SOLUSD",1772358711416,11.74867634,85.116,85.083,1.40475256]
["bitfinex","SOLUSD",1772358711918,11.74867634,85.116,85.09,9.75553588]
["bitfinex","SOLUSD",1772358712097,11.74867634,85.116,85.091,1.40475256]
["bitfinex","SOLUSD",1772358712819,13.12631135,85.116,85.091,1.40475256]
["bitfinex","SOLUSD",1772358713200,1.37763501,85.115,85.083,1.40475256]
["bitfinex","SOLUSD",1772358713401,1.37763501,85.113,85.084,11.75309106]
["bitfinex","SOLUSD",1772358713600,1.37763501,85.113,85.084,13.15784362]
["bitfinex","SOLUSD",1772358714416,1.37763501,85.113,85.085,1.40475256]
["bitfinex","SOLUSD",1772358715296,1.37763501,85.113,85.087,1.40475256]
["bitfinex","SOLUSD",1772358715910,11.74922455,85.112,85.087,1.40475256]
["bitfinex","SOLUSD",1772358718620,1.37763501,85.112,85.087,1.40475256]
["bitfinex","SOLUSD",1772358719318,9.75553588,85.1,85.064,1.46370256]
["bitfinex","SOLUSD",1772358719514,9.75553588,85.11,85.071,1.46370256]
["bitfinex","SOLUSD",1772358719716,9.75553588,85.11,85.081,1.46370256]
["bitfinex","SOLUSD",1772358720312,0.28432314,85.118,85.081,1.46370256]
["bitfinex","SOLUSD",1772358720707,11.74853437,85.117,85.091,1.46370256]
["bitfinex","SOLUSD",1772358721023,11.74853437,85.117,85.083,1.46370256]
["bitfinex","SOLUSD",1772358721321,4.09523286,85.11,85.083,1.46370256]
["bitfinex","SOLUSD",1772358722704,11.74963869,85.109,85.083,1.46370256]
["bitfinex","SOLUSD",1772358723502,11.74963869,85.109,85.075,1.46370256]
["bitfinex","SOLUSD",1772358723704,11.74963869,85.109,85.053,58.78644954]
["bitfinex","SOLUSD",1772358723705,0.28432314,85.089,85.046,3.69383402]
["bitfinex","SOLUSD",1772358723899,4.09523286,85.07,85.039,1.46370256]
["bitfinex","SOLUSD",1772358724300,4.09523286,85.06,85.039,1.46370256]
["bitfinex","SOLUSD",1772358725254,11.75654545,85.059,85.039,1.46370256]
["bitfinex","SOLUSD",1772358726232,9.76225606,85.05,84.998,1.46370256]
["bitfinex","SOLUSD",1772358726415,9.76225606,85.04,85.011,1.46370256]
["bitfinex","SOLUSD",1772358726613,9.76225606,85.05,85.011,1.46370256]
["bitfinex","SOLUSD",1772358727323,11.75792778,85.049,85.013,1.46370256]
["bitfinex","SOLUSD",1772358727832,58.77395354,85.072,85.012,11.76304521]
["bitfinex","SOLUSD",1772358727833,103.2,85.164,85.041,1.46370256]
["bitfinex","SOLUSD",1772358728124,9.76225606,85.09,85.051,1.46370256]
["bitfinex","SOLUSD",1772358728717,0.28432314,85.089,85.051,1.46370256]
["bitfinex","SOLUSD",1772358728911,9.76225606,85.07,85.04,1.46370256]
["bitfinex","SOLUSD",1772358729111,9.76225606,85.06,85.04,1.46370256]
["bitfinex","SOLUSD",1772358729311,9.76286104,85.06,85.04,1.46370256]
["bitfinex","SOLUSD",1772358730629,12.03258146,85.119,85.041,1.46370256]
["bitfinex","SOLUSD",1772358730832,9.76286104,85.08,85.041,1.46370256]
["bitfinex","SOLUSD",1772358731008,3.69383402,85.101,85.041,1.46370256]
["bitfinex","SOLUSD",1772358731334,9.76286104,85.07,85.042,1.46370256]
["bitfinex","SOLUSD",1772358733134,11.75516345,85.069,85.042,1.46370256]
["bitfinex","SOLUSD",1772358733511,11.75516345,85.069,85.044,1.46370256]
["bitfinex","SOLUSD",1772358733710,11.75440176,85.075,85.044,1.46370256]
["bitfinex","SOLUSD",1772358735536,11.75440176,85.075,85.013,61.9]
["bitfinex","SOLUSD",1772358735537,0.28432314,85.089,85.051,1.46370256]
["bitfinex","SOLUSD",1772358735840,9.76286104,85.08,85.051,1.46370256]
["bitfinex","SOLUSD",1772358736127,9.76286104,85.08,85.045,41.15468281]
["bitfinex","SOLUSD",1772358736128,0.28432314,85.099,85.061,1.46370256]
["bitfinex","SOLUSD",1772358736937,9.76286104,85.09,85.061,1.46370256]
["bitfinex","SOLUSD",1772358737621,29.37370381,85.111,85.063,1.46370256]
["bitfinex","SOLUSD",1772358737821,29.37370381,85.111,85.071,1.46370256]
["bitfinex","SOLUSD",1772358737822,0.28432314,85.109,85.071,1.46370256]
["bitfinex","SOLUSD",1772358738417,0.28432314,85.109,85.062,41.14645787]
["bitfinex","SOLUSD",1772358738418,11.74825832,85.119,85.081,1.46370256]
["bitfinex","SOLUSD",1772358738625,11.74825832,85.119,85.091,1.46370256]
["bitfinex","SOLUSD",1772358739334,11.74687826,85.129,85.091,1.46370256]
["bitfinex","SOLUSD",1772358739537,0.2,85.13,85.101,1.46370256]
["bitfinex","SOLUSD",1772358739740,11.74411913,85.149,85.114,1.42822866]
["bitfinex","SOLUSD",1772358739938,11.74411913,85.149,85.121,1.42822866]
["bitfinex","SOLUSD",1772358742827,11.74411913,85.149,85.123,1.42822866]
["bitfinex","SOLUSD",1772358743026,12.02706319,85.159,85.123,1.42822866]
["bitfinex","SOLUSD",1772358743343,9.76286104,85.13,85.102,1.42822866]
["bitfinex","SOLUSD",1772358744440,41.09959017,85.159,85.094,1.42822866]
["bitfinex","SOLUSD",1772358744441,9.76286104,85.12,85.094,1.42822866]
["bitfinex","SOLUSD",1772358744837,9.76286104,85.14,85.101,1.42822866]
["bitfinex","SOLUSD",1772358745042,9.76286104,85.14,85.111,1.42822866]
["bitfinex","SOLUSD",1772358745650,0.21353295,85.145,85.111,1.42822866]
["bitfinex","SOLUSD",1772358746347,0.28432314,85.148,85.111,1.42822866]
["bitfinex","SOLUSD",1772358746724,0.21488487,85.153,85.111,1.42822866]
["bitfinex","SOLUSD",1772358746725,9.76286104,85.15,85.121,1.42822866]
["bitfinex","SOLUSD",1772358749747,11.74411913,85.149,85.121,1.42822866]
["bitfinex","SOLUSD",1772358749945,11.74411913,85.149,85.123,1.42822866]
["bitfinex","SOLUSD",1772358750347,29.35553596,85.163,85.123,1.42822866]
["bitfinex","SOLUSD",1772358750651,9.76286104,85.16,85.131,1.42822866]
["bitfinex","SOLUSD",1772358750864,11.74232638,85.162,85.131,1.42822866]
["bitfinex","SOLUSD",1772358751532,9.76286104,85.16,85.131,1.42822866]
["bitfinex","SOLUSD",1772358751735,9.76286104,85.15,85.121,1.42822866]
["bitfinex","SOLUSD",1772358751927,9.76286104,85.15,85.11,9.76286104]
["bitfinex","SOLUSD",1772358751928,0.21812032,85.149,85.114,11.74892043]
["bitfinex","SOLUSD",1772358752127,0.21812032,85.149,85.114,13.17714909]
["bitfinex","SOLUSD",1772358752351,0.21812032,85.149,85.115,1.42822866]
["bitfinex","SOLUSD",1772358753150,11.74425705,85.148,85.117,1.42822866]
["bitfinex","SOLUSD",1772358753349,9.76286104,85.14,85.117,1.42822866]
["bitfinex","SOLUSD",1772358756355,9.76286104,85.16,85.131,1.42822866]
["bitfinex","SOLUSD",1772358756556,0.22122772,85.149,85.119,1.42822866]
["bitfinex","SOLUSD",1772358756738,9.76286104,85.15,85.121,1.42822866]
["bitfinex","SOLUSD",1772358757055,29.35340323,85.169,85.108,29.37428945]
["bitfinex","SOLUSD",1772358757056,9.76286104,85.14,85.114,1.42822866]
["bitfinex","SOLUSD",1772358758259,11.74508468,85.142,85.115,1.42822866]
["bitfinex","SOLUSD",1772358759153,11.96754974,85.146,85.115,1.42822866]
["bitfinex","SOLUSD",1772358760768,0.22358782,85.139,85.108,1.42822866]
["bitfinex","SOLUSD",1772358760944,0.22358782,85.139,85.109,1.42822866]
["bitfinex","SOLUSD",1772358761962,11.74563649,85.138,85.111,1.42822866]
["bitfinex","SOLUSD",1772358763964,0.22358782,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1772358764255,11.74514522,85.142,85.113,1.42822866]
["bitfinex","SOLUSD",1772358766553,11.74514522,85.142,85.115,1.38294473]
["bitfinex","SOLUSD",1772358767561,4.09209773,85.15,85.121,1.38294473]
["bitfinex","SOLUSD",1772358767948,0.22785637,85.149,85.121,1.38294473]
["bitfinex","SOLUSD",1772358768572,0.22830106,85.147,85.121,1.38294473]
["bitfinex","SOLUSD",1772358772464,11.74453291,85.146,85.121,1.38294473]
["bitfinex","SOLUSD",1772358773255,11.74453291,85.146,85.122,1.38294473]
["bitfinex","SOLUSD",1772358774867,11.74453291,85.146,85.11,4.09209773]
["bitfinex","SOLUSD",1772358774868,15.83610101,85.15,85.124,1.38294473]
["bitfinex","SOLUSD",1772358775071,0.23086165,85.155,85.124,1.38294473]
["bitfinex","SOLUSD",1772358776561,11.97511243,85.154,85.126,1.38294473]
["bitfinex","SOLUSD",1772358777265,4.09209773,85.14,85.111,1.38294473]
["bitfinex","SOLUSD",1772358778564,0.23207465,85.144,85.111,1.38294473]
["bitfinex","SOLUSD",1772358779356,11.74494673,85.143,85.113,1.38294473]
["bitfinex","SOLUSD",1772358781482,0.23365667,85.148,85.115,1.38294473]
["bitfinex","SOLUSD",1772358782255,0.23402952,85.138,85.082,1.38294473]
["bitfinex","SOLUSD",1772358782460,0.23402952,85.119,85.082,1.38294473]
["bitfinex","SOLUSD",1772358783552,0.23441514,85.109,85.077,1.38294473]
["bitfinex","SOLUSD",1772358785579,0.23512969,85.107,85.077,1.38294473]
["bitfinex","SOLUSD",1772358785971,0.23512969,85.084,85.047,1.38294473]
["bitfinex","SOLUSD",1772358786175,4.09209773,85.07,85.047,1.38294473]
["bitfinex","SOLUSD",1772358786372,0.23512969,85.078,85.047,1.38294473]
["bitfinex","SOLUSD",1772358786880,99.8731024,85.108,85.061,1.38294473]
["bitfinex","SOLUSD",1772358786881,0.23551756,85.107,85.061,1.38294473]
["bitfinex","SOLUSD",1772358787087,4.09209773,85.09,85.061,1.38294473]
["bitfinex","SOLUSD",1772358787759,11.75240042,85.089,85.061,1.38294473]
["bitfinex","SOLUSD",1772358789383,4.096956,85.09,85.061,1.38294473]
["bitfinex","SOLUSD",1772358790476,4.096956,85.09,85.05,4.096956]
["bitfinex","SOLUSD",1772358790477,0.23659567,85.097,85.063,1.38294473]
["bitfinex","SOLUSD",1772358791266,0.2373017,85.097,85.063,1.38294473]
["bitfinex","SOLUSD",1772358791467,11.98873537,85.096,85.063,1.38294473]
["bitfinex","SOLUSD",1772358791661,4.096956,85.08,85.047,1.38294473]
["bitfinex","SOLUSD",1772358791876,0.28432314,85.089,85.051,1.38294473]
["bitfinex","SOLUSD",1772358792075,11.75143367,85.096,85.071,1.38294473]
["bitfinex","SOLUSD",1772358792278,1.35981517,85.087,85.05,4.096956]
["bitfinex","SOLUSD",1772358792471,1.35981517,85.079,85.026,0.28432314]
["bitfinex","SOLUSD",1772358792674,1.35981517,85.069,85.03,4.096956]
["bitfinex","SOLUSD",1772358792882,1.35981517,85.069,85.04,4.096956]
["bitfinex","SOLUSD",1772358793266,4.096956,85.08,85.04,4.096956]
["bitfinex","SOLUSD",1772358793267,1.35981517,85.079,85.04,4.096956]
["bitfinex","SOLUSD",1772358794270,11.75391993,85.078,85.043,1.38294473]
["bitfinex","SOLUSD",1772358794967,13.1137351,85.078,85.043,1.38294473]
["bitfinex","SOLUSD",1772358795167,1.35981517,85.077,85.043,1.38294473]
["bitfinex","SOLUSD",1772358796389,11.75419624,85.076,85.051,1.38294473]
["bitfinex","SOLUSD",1772358798784,11.75322919,85.083,85.052,1.43084862]
["bitfinex","SOLUSD",1772358798986,2.0,99.0,85.1,4.096956]
["bitfinex","SOLUSD",1772358798987,1.37557333,85.122,85.1,4.096956]
["bitfinex","SOLUSD",1772358799187,28.51549726,85.104,85.08,4.096956]
["bitfinex","SOLUSD",1772358799369,1.37557333,85.103,85.08,4.096956]
["bitfinex","SOLUSD",1772358799866,1.37557333,85.119,85.091,1.06282915]
["bitfinex","SOLUSD",1772358800092,1.37557333,85.125,85.091,1.06282915]
["bitfinex","SOLUSD",1772358800469,1.37557333,85.125,85.1,4.096956]
["bitfinex","SOLUSD",1772358800769,1.37557333,85.132,85.103,1.06322789]
["bitfinex","SOLUSD",1772358801977,1.37557333,85.132,85.104,11.750329]
["bitfinex","SOLUSD",1772358802200,1.37557333,85.132,85.104,12.81395105]
["bitfinex","SOLUSD",1772358802990,1.37557333,85.13,85.104,12.81395105]
["bitfinex","SOLUSD",1772358805172,5.47252933,85.13,85.104,12.81395105]
["bitfinex","SOLUSD",1772358805372,1.37557333,85.129,85.104,12.81395105]
["bitfinex","SOLUSD",1772358805772,1.37557333,85.127,85.104,11.750329]
["bitfinex","SOLUSD",1772358805973,5.47252933,85.13,85.105,1.06983672]
["bitfinex","SOLUSD",1772358806286,1.37557333,85.129,85.105,1.06983672]
["bitfinex","SOLUSD",1772358807396,1.37557333,85.119,85.08,4.096956]
["bitfinex","SOLUSD",1772358807592,1.37557333,85.109,85.08,4.096956]
["bitfinex","SOLUSD",1772358808407,1.37557333,85.109,85.08,5.17557778]
["bitfinex","SOLUSD",1772358808579,1.37557333,85.109,85.081,1.07862178]
["bitfinex","SOLUSD",1772358808779,1.37557333,85.117,85.081,1.07862178]
["bitfinex","SOLUSD",1772358809294,1.37557333,85.117,85.09,5.17843913]
["bitfinex","SOLUSD",1772358809474,1.37557333,85.117,85.091,12.83360732]
["bitfinex","SOLUSD",1772358809679,1.37557333,85.117,85.092,1.08148313]
["bitfinex","SOLUSD",1772358810092,1.37557333,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1772358810093,1.37557333,85.124,85.1,4.096956]
["bitfinex","SOLUSD",1772358810390,1.37557333,85.124,85.099,1.08431161]
["bitfinex","SOLUSD",1772358811170,1.37557333,85.119,85.086,11.75268492]
["bitfinex","SOLUSD",1772358811371,1.37557333,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772358811812,1.37557333,85.109,85.081,41.13726918]
["bitfinex","SOLUSD",1772358812295,1.37557333,85.109,85.082,1.08987147]
["bitfinex","SOLUSD",1772358813271,1.37557333,85.109,85.083,11.75322919]
["bitfinex","SOLUSD",1772358814012,1.37557333,85.089,85.049,29.39449823]
["bitfinex","SOLUSD",1772358814176,1.37557333,85.079,85.05,11.75778953]
["bitfinex","SOLUSD",1772358814877,1.37557333,85.087,85.051,1.09530435]
["bitfinex","SOLUSD",1772358815322,1.37557333,85.087,85.053,1.09797408]
["bitfinex","SOLUSD",1772358816202,1.37557333,85.085,85.036,1.10061314]
["bitfinex","SOLUSD",1772358816509,1.37557333,85.049,85.021,12.86241316]
["bitfinex","SOLUSD",1772358816690,9.75500596,85.05,85.021,12.86241316]
["bitfinex","SOLUSD",1772358816691,9.75500596,85.07,85.031,1.10061314]
["bitfinex","SOLUSD",1772358816886,1.37557333,85.076,85.041,1.10061314]
["bitfinex","SOLUSD",1772358817285,1.37557333,85.097,85.071,1.10322189]
["bitfinex","SOLUSD",1772358817596,1.37557333,85.108,85.071,1.10322189]
["bitfinex","SOLUSD",1772358818403,1.37557333,85.089,85.06,9.75500596]
["bitfinex","SOLUSD",1772358818595,1.37557333,85.089,85.051,11.75761899]
["bitfinex","SOLUSD",1772358819386,1.37557333,85.087,85.051,11.75761899]
["bitfinex","SOLUSD",1772358823287,1.37557333,85.087,85.051,12.87587606]
["bitfinex","SOLUSD",1772358823895,1.37557333,85.085,85.051,12.87587606]
["bitfinex","SOLUSD",1772358825903,1.37557333,85.085,85.053,11.75737481]
["bitfinex","SOLUSD",1772358826102,11.75226783,85.09,85.061,1.12539275]
["bitfinex","SOLUSD",1772358826308,1.47628847,85.089,85.061,1.12539275]
["bitfinex","SOLUSD",1772358827392,1.47628847,85.089,85.06,9.75500596]
["bitfinex","SOLUSD",1772358827600,1.47628847,85.089,85.05,9.75500596]
["bitfinex","SOLUSD",1772358827998,1.47628847,85.089,85.036,61.9]
["bitfinex","SOLUSD",1772358827999,1.46727412,85.087,85.061,1.13228538]
["bitfinex","SOLUSD",1772358829609,1.46727412,85.087,85.061,12.88846829]
["bitfinex","SOLUSD",1772358830113,1.46727412,85.087,85.062,1.13674952]
["bitfinex","SOLUSD",1772358830410,1.46727412,85.094,85.062,1.13674952]
["bitfinex","SOLUSD",1772358830616,1.46727412,85.108,85.071,1.13894321]
["bitfinex","SOLUSD",1772358831512,11.74991481,85.107,85.07,9.75500596]
["bitfinex","SOLUSD",1772358831815,1.46727412,85.099,85.066,11.75552362]
["bitfinex","SOLUSD",1772358832195,1.46727412,85.089,85.061,11.7561522]
["bitfinex","SOLUSD",1772358832511,1.46727412,85.089,85.057,11.75678191]
["bitfinex","SOLUSD",1772358835321,1.46727412,85.087,85.057,11.75678191]
["bitfinex","SOLUSD",1772358835613,1.46727412,85.087,85.06,4.09733303]
["bitfinex","SOLUSD",1772358835797,1.46727412,85.087,85.061,1.14953945]
["bitfinex","SOLUSD",1772358836609,1.46727412,85.098,85.061,1.14953945]
["bitfinex","SOLUSD",1772358836806,1.46727412,85.098,85.07,4.09733303]
["bitfinex","SOLUSD",1772358837120,1.46727412,85.098,85.06,5.24891926]
["bitfinex","SOLUSD",1772358837820,1.46727412,85.096,85.06,17.00521287]
["bitfinex","SOLUSD",1772358839304,1.46727412,85.094,85.061,1.15758661]
["bitfinex","SOLUSD",1772358841317,1.46727412,85.092,85.063,1.16147287]
["bitfinex","SOLUSD",1772358841728,11.75184797,85.093,85.063,1.16147287]
["bitfinex","SOLUSD",1772358843028,11.75184797,85.093,85.071,1.16338259]
["bitfinex","SOLUSD",1772358844521,11.75184797,85.093,85.05,4.09733303]
["bitfinex","SOLUSD",1772358844522,1.46727412,85.092,85.062,11.75613082]
["bitfinex","SOLUSD",1772358844830,11.75184797,85.093,85.049,1.16713647]
["bitfinex","SOLUSD",1772358844831,4.09733303,85.09,85.049,1.16713647]
["bitfinex","SOLUSD",1772358845011,1.46727412,85.079,85.049,1.16713647]
["bitfinex","SOLUSD",1772358845217,4.09733303,85.08,85.049,1.16898114]
["bitfinex","SOLUSD",1772358845426,1.46727412,85.086,85.051,1.16898114]
["bitfinex","SOLUSD",1772358846724,1.46727412,85.085,85.061,1.17080461]
["bitfinex","SOLUSD",1772358847427,1.46727412,85.099,85.071,1.17260715]
["bitfinex","SOLUSD",1772358848413,1.46727412,85.097,85.071,1.17260715]
["bitfinex","SOLUSD",1772358849934,1.46727412,85.097,85.072,11.75474891]
["bitfinex","SOLUSD",1772358850933,1.46727412,85.095,85.065,1.17789147]
["bitfinex","SOLUSD",1772358853030,1.46727412,85.089,85.064,11.75572635]
["bitfinex","SOLUSD",1772358854035,1.46727412,85.089,85.059,11.75654545]
["bitfinex","SOLUSD",1772358854222,1.46727412,85.089,85.06,1.1829958]
["bitfinex","SOLUSD",1772358855341,4.09633719,85.11,85.051,11.75765129]
["bitfinex","SOLUSD",1772358855342,1.46727412,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772358855624,1.46727412,85.079,85.038,61.9]
["bitfinex","SOLUSD",1772358855625,1.46727412,85.059,85.024,1.18630171]
["bitfinex","SOLUSD",1772358856033,11.75806603,85.048,85.021,11.76180002]
["bitfinex","SOLUSD",1772358856337,1.46727412,85.047,85.021,11.76180002]
["bitfinex","SOLUSD",1772358857833,4.09633719,85.06,85.03,4.09633719]
["bitfinex","SOLUSD",1772358858037,11.75631515,85.061,85.031,1.4707392]
["bitfinex","SOLUSD",1772358858729,4.09633719,85.06,85.031,1.4707392]
["bitfinex","SOLUSD",1772358859928,1.41208641,85.059,85.031,1.4707392]
["bitfinex","SOLUSD",1772358860132,1.41208641,85.059,85.033,1.4707392]
["bitfinex","SOLUSD",1772358860917,1.41208641,85.059,85.024,1.4707392]
["bitfinex","SOLUSD",1772358862334,4.09633719,85.06,85.02,4.19633719]
["bitfinex","SOLUSD",1772358862335,1.41208641,85.057,85.026,1.4707392]
["bitfinex","SOLUSD",1772358863639,1.41208641,85.049,85.021,13.23249022]
["bitfinex","SOLUSD",1772358863824,1.41208641,85.049,85.022,1.4707392]
["bitfinex","SOLUSD",1772358864626,4.09633719,85.05,85.022,1.4707392]
["bitfinex","SOLUSD",1772358864627,1.41208641,85.047,85.022,1.4707392]
["bitfinex","SOLUSD",1772358866145,1.41208641,85.039,85.02,0.1]
["bitfinex","SOLUSD",1772358866532,1.41208641,85.037,85.02,0.1]
["bitfinex","SOLUSD",1772358866736,1.41208641,85.037,85.01,0.1]
["bitfinex","SOLUSD",1772358867040,1.41208641,85.029,85.01,0.1]
["bitfinex","SOLUSD",1772358869122,1.41208641,85.037,85.011,1.4707392]
["bitfinex","SOLUSD",1772358869319,1.41208641,85.052,85.021,1.4707392]
["bitfinex","SOLUSD",1772358869724,11.75759262,85.052,85.021,1.4707392]
["bitfinex","SOLUSD",1772358869945,1.41208641,85.049,85.021,1.4707392]
["bitfinex","SOLUSD",1772358872043,1.41208641,85.049,85.02,4.09633719]
["bitfinex","SOLUSD",1772358872044,11.75654545,85.059,85.023,1.4707392]
["bitfinex","SOLUSD",1772358872348,1.41208641,85.058,85.023,1.4707392]
["bitfinex","SOLUSD",1772358876731,1.41208641,85.039,85.017,11.76225355]
["bitfinex","SOLUSD",1772358877645,41.14887662,85.057,85.021,1.4707392]
["bitfinex","SOLUSD",1772358877646,1.41208641,85.056,85.021,1.4707392]
["bitfinex","SOLUSD",1772358879045,1.41208641,85.049,85.021,13.23243079]
["bitfinex","SOLUSD",1772358880249,1.41208641,85.049,85.022,1.4707392]
["bitfinex","SOLUSD",1772358881154,1.41208641,85.047,85.023,13.23226255]
["bitfinex","SOLUSD",1772358883932,13.1704083,85.047,85.023,13.23226255]
["bitfinex","SOLUSD",1772358884134,1.41208641,85.046,85.023,13.23226255]
["bitfinex","SOLUSD",1772358884335,1.41208641,85.046,85.024,1.4707392]
["bitfinex","SOLUSD",1772358885950,1.41208641,85.046,85.026,1.4707392]
["bitfinex","SOLUSD",1772358889340,1.41208641,85.046,85.027,11.76097004]
["bitfinex","SOLUSD",1772358891258,1.41208641,85.046,85.026,1.4707392]
["bitfinex","SOLUSD",1772358891856,1.54925327,85.044,85.015,1.49639847]
["bitfinex","SOLUSD",1772358892042,1.54925327,85.044,85.011,1.49639847]
["bitfinex","SOLUSD",1772358892554,1.54925327,85.044,85.021,1.49639847]
["bitfinex","SOLUSD",1772358895557,1.54925327,85.044,85.023,1.49639847]
["bitfinex","SOLUSD",1772358895956,1.54925327,85.05,85.023,1.49639847]
["bitfinex","SOLUSD",1772358896357,1.54925327,85.049,85.017,1.49639847]
["bitfinex","SOLUSD",1772358896557,11.75765129,85.051,85.01,0.1]
["bitfinex","SOLUSD",1772358896558,1.54925327,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772358896855,1.54925327,85.029,85.01,0.1]
["bitfinex","SOLUSD",1772358898047,1.54925327,85.029,85.01,1.59639847]
["bitfinex","SOLUSD",1772358898541,1.54925327,85.029,85.01,0.1]
["bitfinex","SOLUSD",1772358900568,1.54925327,85.036,85.011,1.49639847]
["bitfinex","SOLUSD",1772358900943,1.54925327,85.049,85.011,1.49639847]
["bitfinex","SOLUSD",1772358901144,1.54925327,85.046,85.011,1.49639847]
["bitfinex","SOLUSD",1772358901648,1.54925327,85.046,85.021,1.49639847]
["bitfinex","SOLUSD",1772358902469,1.54925327,85.056,85.033,1.49639847]
["bitfinex","SOLUSD",1772358903344,1.54925327,85.066,85.041,1.49639847]
["bitfinex","SOLUSD",1772358903551,1.54925327,85.064,85.041,1.49639847]
["bitfinex","SOLUSD",1772358903862,1.54925327,85.059,85.026,11.76105218]
["bitfinex","SOLUSD",1772358904067,1.54925327,85.059,85.027,1.49639847]
["bitfinex","SOLUSD",1772358904965,1.54925327,85.057,85.02,4.09633719]
["bitfinex","SOLUSD",1772358905272,1.54925327,85.057,85.021,1.49639847]
["bitfinex","SOLUSD",1772358907473,1.54925327,85.055,85.023,1.49639847]
["bitfinex","SOLUSD",1772358909561,1.54925327,85.053,85.025,1.49639847]
["bitfinex","SOLUSD",1772358911270,1.54925327,85.051,85.026,11.76110836]
["bitfinex","SOLUSD",1772358911954,1.54925327,85.051,85.026,13.25750683]
["bitfinex","SOLUSD",1772358912474,1.54925327,85.051,85.026,11.76110836]
["bitfinex","SOLUSD",1772358912681,1.54925327,85.051,85.027,1.49639847]
["bitfinex","SOLUSD",1772358913379,1.54925327,85.049,85.021,1.49639847]
["bitfinex","SOLUSD",1772358913577,1.54925327,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772358913752,1.54925327,85.039,85.012,1.49639847]
["bitfinex","SOLUSD",1772358913958,1.54925327,85.049,85.021,1.49639847]
["bitfinex","SOLUSD",1772358915058,1.54925327,85.049,85.015,1.49639847]
["bitfinex","SOLUSD",1772358915874,1.54925327,85.047,85.01,0.1]
["bitfinex","SOLUSD",1772358916378,1.54925327,85.039,85.01,1.59639847]
["bitfinex","SOLUSD",1772358916878,1.54925327,85.039,85.01,0.1]
["bitfinex","SOLUSD",1772358918076,1.51453722,85.037,85.01,0.1]
["bitfinex","SOLUSD",1772358918270,1.51453722,85.029,85.004,11.76410668]
["bitfinex","SOLUSD",1772358919381,1.51453722,85.029,85.004,13.21881254]
["bitfinex","SOLUSD",1772358919563,1.51453722,85.029,85.005,1.45470586]
["bitfinex","SOLUSD",1772358921574,1.51453722,85.029,85.006,13.21858135]
["bitfinex","SOLUSD",1772358921887,1.51453722,85.029,85.007,1.45470586]
["bitfinex","SOLUSD",1772358922479,1.51453722,85.036,85.011,1.45470586]
["bitfinex","SOLUSD",1772358922788,1.51453722,85.036,85.006,11.76387549]
["bitfinex","SOLUSD",1772358922978,1.51453722,85.036,85.007,1.45470586]
["bitfinex","SOLUSD",1772358923172,1.51453722,85.036,85.011,1.45470586]
["bitfinex","SOLUSD",1772358923570,1.51453722,85.036,85.012,11.76304521]
["bitfinex","SOLUSD",1772358923767,1.51453722,85.036,85.013,1.45470586]
["bitfinex","SOLUSD",1772358924172,1.51453722,85.048,85.021,1.45470586]
["bitfinex","SOLUSD",1772358928492,29.3927488,85.055,85.021,13.21644962]
["bitfinex","SOLUSD",1772358928493,1.51453722,85.046,85.021,13.21644962]
["bitfinex","SOLUSD",1772358928679,1.51453722,85.046,85.022,1.45470586]
["bitfinex","SOLUSD",1772358929687,1.51453722,85.044,85.02,4.10031616]
["bitfinex","SOLUSD",1772358929991,1.51453722,85.039,85.016,1.45470586]
["bitfinex","SOLUSD",1772358930176,1.51453722,85.039,85.013,11.76282568]
["bitfinex","SOLUSD",1772358930887,1.51453722,85.039,85.014,1.45470586]
["bitfinex","SOLUSD",1772358931575,1.51453722,85.039,85.015,11.76263012]
["bitfinex","SOLUSD",1772358936087,1.51453722,85.039,85.015,1.45470586]
["bitfinex","SOLUSD",1772358937495,1.51453722,85.039,85.017,1.45470586]
["bitfinex","SOLUSD",1772358939602,1.51453722,85.069,85.021,1.45470586]
["bitfinex","SOLUSD",1772358939904,1.51453722,85.069,85.031,1.45470586]
["bitfinex","SOLUSD",1772358940489,11.75447257,85.074,85.031,1.45470586]
["bitfinex","SOLUSD",1772358940490,1.51453722,85.059,85.031,1.45470586]
["bitfinex","SOLUSD",1772358941498,11.75668367,85.058,85.031,1.45470586]
["bitfinex","SOLUSD",1772358941700,1.51453722,85.057,85.031,1.45470586]
["bitfinex","SOLUSD",1772358943909,1.51453722,85.055,85.032,1.45470586]
["bitfinex","SOLUSD",1772358945314,1.51453722,85.055,85.034,1.45470586]
["bitfinex","SOLUSD",1772358945901,1.51453722,85.067,85.041,1.45470586]
["bitfinex","SOLUSD",1772358947612,1.51453722,85.067,85.043,1.53748918]
["bitfinex","SOLUSD",1772358949487,1.51453722,85.067,85.045,1.53748918]
["bitfinex","SOLUSD",1772358951722,1.54246134,85.074,85.051,1.53748918]
["bitfinex","SOLUSD",1772358952001,11.75360253,85.081,85.051,1.53748918]
["bitfinex","SOLUSD",1772358952002,1.54246134,85.08,85.051,1.53748918]
["bitfinex","SOLUSD",1772358952706,1.82678448,85.106,85.071,1.53748918]
["bitfinex","SOLUSD",1772358952913,1.82678448,85.106,85.05,4.10031616]
["bitfinex","SOLUSD",1772358952914,1.54246134,85.103,85.064,1.53748918]
["bitfinex","SOLUSD",1772358953115,1.54246134,85.099,85.064,1.53748918]
["bitfinex","SOLUSD",1772358953819,4.10031616,85.1,85.065,13.29320539]
["bitfinex","SOLUSD",1772358953820,1.54246134,85.097,85.065,13.29320539]
["bitfinex","SOLUSD",1772358954896,1.54246134,85.079,85.04,4.10031616]
["bitfinex","SOLUSD",1772358955093,1.54246134,85.069,85.04,4.10031616]
["bitfinex","SOLUSD",1772358955307,1.54246134,85.069,85.038,1.53748918]
["bitfinex","SOLUSD",1772358955611,1.54246134,85.069,85.04,4.10031616]
["bitfinex","SOLUSD",1772358955817,1.54246134,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772358956313,1.54246134,85.067,85.041,11.75903387]
["bitfinex","SOLUSD",1772358957941,1.54246134,85.065,85.03,5.63780534]
["bitfinex","SOLUSD",1772358958099,1.54246134,85.065,85.031,11.76041678]
["bitfinex","SOLUSD",1772358958609,1.54246134,85.065,85.032,1.53748918]
["bitfinex","SOLUSD",1772358959327,1.54246134,85.065,85.041,1.53748918]
["bitfinex","SOLUSD",1772358959823,1.54246134,85.065,85.031,41.16145875]
["bitfinex","SOLUSD",1772358959824,11.75267667,85.087,85.051,1.53748918]
["bitfinex","SOLUSD",1772358959998,1.54246134,85.088,85.061,1.53748918]
["bitfinex","SOLUSD",1772358962414,1.54246134,85.088,85.07,4.10031616]
["bitfinex","SOLUSD",1772358962714,1.54246134,85.098,85.071,1.53748918]
["bitfinex","SOLUSD",1772358964021,1.54246134,85.098,85.063,1.53748918]
["bitfinex","SOLUSD",1772358964523,1.54246134,85.096,85.064,11.75585441]
["bitfinex","SOLUSD",1772358967023,1.54246134,85.094,85.064,13.29334359]
["bitfinex","SOLUSD",1772358967622,1.54246134,85.089,85.064,13.29334359]
["bitfinex","SOLUSD",1772358968307,1.54246134,85.095,85.065,1.53748918]
["bitfinex","SOLUSD",1772358968508,1.54246134,85.095,85.071,1.53748918]
["bitfinex","SOLUSD",1772358970223,1.54246134,85.102,85.073,1.53748918]
["bitfinex","SOLUSD",1772358970406,1.54246134,85.1,85.073,1.53748918]
["bitfinex","SOLUSD",1772358970611,1.54246134,85.099,85.072,11.75474891]
["bitfinex","SOLUSD",1772358973515,1.54246134,85.097,85.068,13.29279082]
["bitfinex","SOLUSD",1772358973923,4.2966139,85.14,85.091,1.53748918]
["bitfinex","SOLUSD",1772358973924,1.54246134,85.128,85.091,1.53748918]
["bitfinex","SOLUSD",1772358974322,1.54246134,85.124,85.091,1.53748918]
["bitfinex","SOLUSD",1772358975721,1.54246134,85.122,85.093,1.53748918]
["bitfinex","SOLUSD",1772358976609,1.54246134,85.122,85.09,4.0966139]
["bitfinex","SOLUSD",1772358976820,1.45107537,85.119,85.087,1.56690986]
["bitfinex","SOLUSD",1772358977109,1.45107537,85.119,85.09,5.66352376]
["bitfinex","SOLUSD",1772358977320,1.45107537,85.119,85.091,1.56690986]
["bitfinex","SOLUSD",1772358978320,1.45107537,85.117,85.091,1.56690986]
["bitfinex","SOLUSD",1772358978520,1.45107537,85.117,85.093,1.56690986]
["bitfinex","SOLUSD",1772358980027,1.45107537,85.115,85.093,1.56690986]
["bitfinex","SOLUSD",1772358980225,1.45107537,85.115,85.087,11.75255961]
["bitfinex","SOLUSD",1772358980614,1.45107537,85.115,85.086,1.56690986]
["bitfinex","SOLUSD",1772358980818,1.45107537,85.099,85.061,1.56690986]
["bitfinex","SOLUSD",1772358981830,1.45107537,85.099,85.071,1.56690986]
["bitfinex","SOLUSD",1772358983317,4.0966139,85.11,85.081,1.56690986]
["bitfinex","SOLUSD",1772358983318,1.45107537,85.104,85.081,1.56690986]
["bitfinex","SOLUSD",1772358983530,1.45107537,85.104,85.071,1.56690986]
["bitfinex","SOLUSD",1772358986726,1.45107537,85.104,85.081,1.56690986]
["bitfinex","SOLUSD",1772358986932,1.45107537,85.102,85.081,1.56690986]
["bitfinex","SOLUSD",1772358988439,1.45107537,85.1,85.081,1.56690986]
["bitfinex","SOLUSD",1772358994435,1.45107537,85.1,84.965,26.33741676]
["bitfinex","SOLUSD",1772358994436,1.45107537,85.098,85.049,29.39455479]
["bitfinex","SOLUSD",1772358994742,1.45107537,85.089,85.057,1.56690986]
["bitfinex","SOLUSD",1772358997055,41.1285679,85.099,85.064,1.56690986]
["bitfinex","SOLUSD",1772358997056,1.45107537,85.099,85.064,1.56690986]
["bitfinex","SOLUSD",1772358997658,1.45107537,85.089,85.058,13.32359353]
["bitfinex","SOLUSD",1772358997831,1.45107537,85.089,85.058,11.75668367]
["bitfinex","SOLUSD",1772358998031,1.45107537,85.089,85.059,1.56690986]
["bitfinex","SOLUSD",1772358998652,1.45107537,85.087,85.061,1.56690986]
["bitfinex","SOLUSD",1772359000437,1.45107537,85.091,85.062,11.75613082]
["bitfinex","SOLUSD",1772359000632,1.45107537,85.089,85.062,11.75613082]
["bitfinex","SOLUSD",1772359001136,1.45107537,85.089,85.063,1.56690986]
["bitfinex","SOLUSD",1772359003035,1.45107537,85.087,85.063,1.56690986]
["bitfinex","SOLUSD",1772359003240,1.45107537,85.087,85.05,15.85440343]
["bitfinex","SOLUSD",1772359005053,1.45107537,85.069,85.021,11.76180002]
["bitfinex","SOLUSD",1772359005257,4.0966139,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1772359005439,1.45107537,85.059,85.024,1.21620962]
["bitfinex","SOLUSD",1772359005750,1.45107537,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772359006552,1.59659221,85.047,85.017,1.21707799]
["bitfinex","SOLUSD",1772359007155,1.59659221,85.047,85.021,1.21707799]
["bitfinex","SOLUSD",1772359009561,1.59659221,85.047,85.022,11.76166168]
["bitfinex","SOLUSD",1772359009743,1.59659221,85.047,85.023,1.21422182]
["bitfinex","SOLUSD",1772359012554,1.59659221,85.047,85.024,12.97103225]
["bitfinex","SOLUSD",1772359012742,1.59659221,85.047,85.025,1.20964723]
["bitfinex","SOLUSD",1772359014243,1.55745543,85.057,85.031,1.20668441]
["bitfinex","SOLUSD",1772359014660,1.55745543,85.057,85.033,1.20668441]
["bitfinex","SOLUSD",1772359014966,1.55745543,85.057,85.028,11.7608064]
["bitfinex","SOLUSD",1772359015551,11.75696012,85.056,85.021,1.20522847]
["bitfinex","SOLUSD",1772359015763,1.55745543,85.049,85.024,11.76134698]
["bitfinex","SOLUSD",1772359016265,1.55745543,85.049,85.024,12.96513624]
["bitfinex","SOLUSD",1772359016444,1.55745543,85.049,85.025,1.20378926]
["bitfinex","SOLUSD",1772359018350,1.55745543,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772359018952,13.31480848,85.054,85.021,1.20096023]
["bitfinex","SOLUSD",1772359019151,1.55745543,85.053,85.021,1.20096023]
["bitfinex","SOLUSD",1772359019354,1.55745543,85.053,85.03,4.0966139]
["bitfinex","SOLUSD",1772359020058,1.55745543,85.053,85.03,1.19957004]
["bitfinex","SOLUSD",1772359020257,1.55745543,85.049,85.024,1.19819582]
["bitfinex","SOLUSD",1772359020553,1.55745543,85.029,84.999,1.19819582]
["bitfinex","SOLUSD",1772359020758,1.55745543,85.029,84.992,1.19819582]
["bitfinex","SOLUSD",1772359021467,1.55745543,85.019,84.992,1.19819582]
["bitfinex","SOLUSD",1772359022572,1.55745543,85.019,84.994,1.19549455]
["bitfinex","SOLUSD",1772359023766,4.0966139,85.05,84.993,11.76567482]
["bitfinex","SOLUSD",1772359023767,4.0966139,85.06,85.011,1.46982688]
["bitfinex","SOLUSD",1772359023954,4.0966139,85.06,85.021,1.46982688]
["bitfinex","SOLUSD",1772359024765,11.75654545,85.059,85.023,1.46982688]
["bitfinex","SOLUSD",1772359025677,1.55745543,85.058,85.023,1.46982688]
["bitfinex","SOLUSD",1772359026770,3.69383402,85.076,85.02,4.0966139]
["bitfinex","SOLUSD",1772359026771,1.55745543,85.069,85.031,1.46982688]
["bitfinex","SOLUSD",1772359028467,1.55745543,85.067,85.032,11.76027848]
["bitfinex","SOLUSD",1772359028663,1.55745543,85.067,85.033,1.46982688]
["bitfinex","SOLUSD",1772359031972,1.55745543,85.067,85.035,1.46982688]
["bitfinex","SOLUSD",1772359032175,1.55745543,85.075,85.041,1.46982688]
["bitfinex","SOLUSD",1772359033371,1.55745543,85.075,85.043,1.46982688]
["bitfinex","SOLUSD",1772359036476,1.55745543,85.075,85.044,11.75861906]
["bitfinex","SOLUSD",1772359036666,1.55745543,85.075,85.045,1.46982688]
["bitfinex","SOLUSD",1772359037489,1.45180801,85.073,85.045,1.46982688]
["bitfinex","SOLUSD",1772359039480,1.45180801,85.073,85.046,11.75834254]
["bitfinex","SOLUSD",1772359039680,1.45180801,85.073,85.047,1.54063565]
["bitfinex","SOLUSD",1772359042581,1.45180801,85.069,85.032,1.54063565]
["bitfinex","SOLUSD",1772359043684,1.45180801,85.069,85.041,1.54063565]
["bitfinex","SOLUSD",1772359043886,1.45180801,85.069,85.031,41.16145875]
["bitfinex","SOLUSD",1772359044185,1.45180801,85.059,85.027,11.76091925]
["bitfinex","SOLUSD",1772359044575,1.45180801,85.049,85.027,11.76091925]
["bitfinex","SOLUSD",1772359044773,1.45180801,85.057,85.031,1.54063565]
["bitfinex","SOLUSD",1772359045698,1.45180801,85.057,85.03,4.09843249]
["bitfinex","SOLUSD",1772359045876,1.45180801,85.057,85.027,11.76091925]
["bitfinex","SOLUSD",1772359047270,1.45180801,85.057,85.02,4.09843249]
["bitfinex","SOLUSD",1772359047271,1.45180801,85.057,85.031,1.54063565]
["bitfinex","SOLUSD",1772359048497,1.45180801,85.057,85.033,1.54063565]
["bitfinex","SOLUSD",1772359049195,1.45180801,85.074,85.051,1.54063565]
["bitfinex","SOLUSD",1772359050690,1.45180801,85.074,85.052,13.2981487]
["bitfinex","SOLUSD",1772359050890,1.45180801,85.074,85.053,1.54063565]
["bitfinex","SOLUSD",1772359051380,1.45180801,85.08,85.053,1.54063565]
["bitfinex","SOLUSD",1772359051579,1.45180801,85.098,85.061,1.54063565]
["bitfinex","SOLUSD",1772359052792,1.45180801,85.096,85.063,1.54063565]
["bitfinex","SOLUSD",1772359055194,1.45180801,85.099,85.071,1.54063565]
["bitfinex","SOLUSD",1772359056803,1.45180801,85.089,85.05,15.85622202]
["bitfinex","SOLUSD",1772359057185,1.45180801,85.087,85.05,45.25069585]
["bitfinex","SOLUSD",1772359057998,1.45180801,85.101,85.07,4.09843249]
["bitfinex","SOLUSD",1772359058185,1.45180801,85.099,85.06,4.09843249]
["bitfinex","SOLUSD",1772359058786,1.45180801,85.099,85.061,1.1210976]
["bitfinex","SOLUSD",1772359059401,1.45180801,85.097,85.063,1.11887113]
["bitfinex","SOLUSD",1772359059602,1.45180801,85.097,85.071,1.11887113]
["bitfinex","SOLUSD",1772359060102,1.45180801,85.119,85.091,1.11887113]
["bitfinex","SOLUSD",1772359061788,1.45180801,85.119,85.093,1.11449461]
["bitfinex","SOLUSD",1772359062191,1.45180801,85.125,85.101,1.11449461]
["bitfinex","SOLUSD",1772359062585,1.45180801,85.125,85.093,1.11415039]
["bitfinex","SOLUSD",1772359063393,1.45180801,85.125,85.095,1.11381012]
["bitfinex","SOLUSD",1772359065687,1.45180801,85.125,85.096,12.86457493]
["bitfinex","SOLUSD",1772359065888,1.45180801,85.125,85.097,1.11314126]
["bitfinex","SOLUSD",1772359066806,1.47553177,85.109,85.064,1.1121665]
["bitfinex","SOLUSD",1772359066983,1.45378531,85.079,85.055,11.75709126]
["bitfinex","SOLUSD",1772359067705,4.09843249,85.11,85.04,33.49626296]
["bitfinex","SOLUSD",1772359067706,1.45378531,85.069,85.044,11.75861906]
["bitfinex","SOLUSD",1772359071192,1.45378531,85.059,85.03,4.09843249]
["bitfinex","SOLUSD",1772359071808,1.45378531,85.059,85.031,1.11061513]
["bitfinex","SOLUSD",1772359074220,1.45378531,85.059,85.032,11.76027848]
["bitfinex","SOLUSD",1772359074414,1.45378531,85.057,85.028,11.76080441]
["bitfinex","SOLUSD",1772359076820,1.45378531,85.055,85.024,11.76138502]
["bitfinex","SOLUSD",1772359077020,1.45378531,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772359077224,1.45378531,85.049,85.03,4.09843249]
["bitfinex","SOLUSD",1772359077806,1.45378531,85.055,85.031,1.10886799]
["bitfinex","SOLUSD",1772359078522,1.45378531,85.055,85.032,11.76027848]
["bitfinex","SOLUSD",1772359080201,4.09843249,85.07,85.033,1.10803879]
["bitfinex","SOLUSD",1772359080406,1.45378531,85.068,85.033,1.10803879]
["bitfinex","SOLUSD",1772359080804,1.45378531,85.068,85.04,4.09843249]
["bitfinex","SOLUSD",1772359081225,4.09843249,85.09,85.051,1.52014315]
["bitfinex","SOLUSD",1772359081608,4.09843249,85.09,85.061,1.52014315]
["bitfinex","SOLUSD",1772359082007,3.69383402,85.106,85.04,4.09843249]
["bitfinex","SOLUSD",1772359082008,4.09843249,85.07,85.04,4.09843249]
["bitfinex","SOLUSD",1772359082318,4.09843249,85.07,85.02,4.09843249]
["bitfinex","SOLUSD",1772359082319,0.28432314,85.105,85.032,1.52014315]
["bitfinex","SOLUSD",1772359082515,4.09843249,85.09,85.051,1.52014315]
["bitfinex","SOLUSD",1772359082716,3.69383402,85.106,85.061,1.52014315]
["bitfinex","SOLUSD",1772359083024,4.09843249,85.09,85.055,1.52014315]
["bitfinex","SOLUSD",1772359083229,4.09843249,85.09,85.05,4.09843249]
["bitfinex","SOLUSD",1772359083230,1.45378531,85.079,85.052,11.7573966]
["bitfinex","SOLUSD",1772359083825,1.45378531,85.079,85.053,1.52014315]
["bitfinex","SOLUSD",1772359084813,13.20760652,85.079,85.053,1.52014315]
["bitfinex","SOLUSD",1772359085126,1.45378531,85.079,85.055,1.52014315]
["bitfinex","SOLUSD",1772359085732,1.45378531,85.078,85.055,1.52014315]
["bitfinex","SOLUSD",1772359085908,1.45378531,85.078,85.041,1.52014315]
["bitfinex","SOLUSD",1772359086411,1.45378531,85.069,85.041,1.52014315]
["bitfinex","SOLUSD",1772359086620,1.45378531,85.069,85.037,11.75948579]
["bitfinex","SOLUSD",1772359087627,1.45378531,85.067,85.037,13.27962894]
["bitfinex","SOLUSD",1772359087815,1.45378531,85.067,85.038,1.52014315]
["bitfinex","SOLUSD",1772359088211,1.45378531,85.067,85.005,3.69383402]
["bitfinex","SOLUSD",1772359088212,1.45378531,85.049,85.016,1.52014315]
["bitfinex","SOLUSD",1772359088527,1.45378531,85.049,84.97,53.04]
["bitfinex","SOLUSD",1772359088528,1.45378531,85.029,84.991,1.52014315]
["bitfinex","SOLUSD",1772359088704,1.45378531,85.019,84.991,1.52014315]
["bitfinex","SOLUSD",1772359088909,1.45378531,85.019,84.991,13.28609483]
["bitfinex","SOLUSD",1772359089831,1.45378531,85.018,84.991,13.28609483]
["bitfinex","SOLUSD",1772359090530,1.45378531,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772359091410,1.45378531,84.999,84.97,0.1]
["bitfinex","SOLUSD",1772359091611,1.45378531,84.999,84.917,6.13792566]
["bitfinex","SOLUSD",1772359091612,1.45378531,84.973,84.93,1.62014315]
["bitfinex","SOLUSD",1772359091907,1.45378531,84.947,84.93,1e-08]
["bitfinex","SOLUSD",1772359092111,1.45378531,84.947,84.871,1.52014315]
["bitfinex","SOLUSD",1772359092112,4.09843249,84.92,84.891,1.52014315]
["bitfinex","SOLUSD",1772359092323,7.59378531,84.926,84.891,1.52014315]
["bitfinex","SOLUSD",1772359092726,1.45378531,84.925,84.891,1.52014315]
["bitfinex","SOLUSD",1772359092907,1.45378531,84.919,84.891,1.52014315]
["bitfinex","SOLUSD",1772359093113,4.09843249,84.92,84.891,1.52014315]
["bitfinex","SOLUSD",1772359093313,6.14,84.926,84.891,1.52014315]
["bitfinex","SOLUSD",1772359093513,7.59378531,84.926,84.891,1.52014315]
["bitfinex","SOLUSD",1772359093710,13.22901963,84.924,84.893,1.52014315]
["bitfinex","SOLUSD",1772359094531,1.45378531,84.924,84.893,1.52014315]
["bitfinex","SOLUSD",1772359095029,6.14,84.926,84.901,1.52014315]
["bitfinex","SOLUSD",1772359095720,6.14,84.926,84.91,9.78987058]
["bitfinex","SOLUSD",1772359095913,6.14,84.926,84.91,11.31001373]
["bitfinex","SOLUSD",1772359096113,6.14,84.926,84.911,1.52014315]
["bitfinex","SOLUSD",1772359097014,6.14,84.926,84.88,9.78987058]
["bitfinex","SOLUSD",1772359097015,1.55006055,84.958,84.92,9.78987058]
["bitfinex","SOLUSD",1772359097229,9.78987058,84.95,84.92,9.78987058]
["bitfinex","SOLUSD",1772359097530,1.55006055,84.949,84.92,9.78987058]
["bitfinex","SOLUSD",1772359098214,1.55006055,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772359099635,1.55006055,84.949,84.92,9.78987058]
["bitfinex","SOLUSD",1772359100313,1.55006055,84.967,84.93,9.78987058]
["bitfinex","SOLUSD",1772359100562,1.55006055,84.959,84.92,9.78987058]
["bitfinex","SOLUSD",1772359101228,1.55006055,84.939,84.91,9.78987058]
["bitfinex","SOLUSD",1772359101624,1.55006055,84.939,84.911,11.77703713]
["bitfinex","SOLUSD",1772359102325,1.55006055,84.956,84.93,9.78987058]
["bitfinex","SOLUSD",1772359102623,1.55006055,84.956,84.92,9.78987058]
["bitfinex","SOLUSD",1772359103016,1.55006055,84.956,84.93,9.78987058]
["bitfinex","SOLUSD",1772359103216,1.55006055,84.956,84.92,9.78987058]
["bitfinex","SOLUSD",1772359103416,1.55006055,84.955,84.92,9.78987058]
["bitfinex","SOLUSD",1772359103611,9.78987058,84.95,84.921,11.77565031]
["bitfinex","SOLUSD",1772359103929,1.55006055,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772359105932,1.55006055,84.949,84.911,11.77703713]
["bitfinex","SOLUSD",1772359106315,1.55006055,84.947,84.911,11.77703713]
["bitfinex","SOLUSD",1772359107137,1.55006055,84.947,84.92,9.78987058]
["bitfinex","SOLUSD",1772359107720,1.55006055,84.947,84.911,41.21962996]
["bitfinex","SOLUSD",1772359107940,1.55006055,84.945,84.911,41.21962996]
["bitfinex","SOLUSD",1772359108526,1.55006055,84.945,84.92,9.78987058]
["bitfinex","SOLUSD",1772359108926,1.55006055,84.945,84.911,41.21962996]
["bitfinex","SOLUSD",1772359109621,1.55006055,84.945,84.92,9.78987058]
["bitfinex","SOLUSD",1772359110050,1.55006055,84.945,84.921,11.77565031]
["bitfinex","SOLUSD",1772359111744,1.55006055,84.969,84.93,9.78987058]
["bitfinex","SOLUSD",1772359111950,1.55006055,84.969,84.921,11.77565031]
["bitfinex","SOLUSD",1772359111951,1.55006055,84.969,84.94,9.78987058]
["bitfinex","SOLUSD",1772359112317,1.55006055,84.969,84.93,9.78987058]
["bitfinex","SOLUSD",1772359113021,1.55006055,84.969,84.94,9.78987058]
["bitfinex","SOLUSD",1772359114239,1.55006055,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772359115347,1.55006055,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1772359116340,11.76941364,84.966,84.923,41.21380544]
["bitfinex","SOLUSD",1772359116528,1.55006055,84.965,84.93,9.78987058]
["bitfinex","SOLUSD",1772359116847,1.55006055,84.965,84.94,9.78987058]
["bitfinex","SOLUSD",1772359117028,1.55006055,84.972,84.94,9.78987058]
["bitfinex","SOLUSD",1772359117227,1.55006055,84.959,84.923,41.21380544]
["bitfinex","SOLUSD",1772359117423,1.55006055,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772359118141,1.55006055,84.959,84.94,4.10998626]
["bitfinex","SOLUSD",1772359118943,1.55006055,84.959,84.941,11.77287764]
["bitfinex","SOLUSD",1772359120633,1.55006055,84.972,84.941,11.77287764]
["bitfinex","SOLUSD",1772359121930,1.55006055,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1772359126837,1.55006055,84.97,84.93,4.10998626]
["bitfinex","SOLUSD",1772359127958,11.7689981,84.969,84.93,4.10998626]
["bitfinex","SOLUSD",1772359128154,1.55006055,84.968,84.93,4.10998626]
["bitfinex","SOLUSD",1772359128340,1.55006055,84.968,84.94,4.10998626]
["bitfinex","SOLUSD",1772359128538,1.55006055,84.974,84.94,4.10998626]
["bitfinex","SOLUSD",1772359128742,1.55006055,84.974,84.951,11.7714918]
["bitfinex","SOLUSD",1772359129262,1.55006055,84.983,84.951,11.7714918]
["bitfinex","SOLUSD",1772359131541,11.76719775,84.982,84.951,11.7714918]
["bitfinex","SOLUSD",1772359131744,1.55006055,84.981,84.951,11.7714918]
["bitfinex","SOLUSD",1772359132747,1.55006055,84.99,84.96,4.10998626]
["bitfinex","SOLUSD",1772359133257,1.55006055,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772359134541,1.55006055,85.005,84.971,11.76872109]
["bitfinex","SOLUSD",1772359134768,1.55006055,85.003,84.971,11.76872109]
["bitfinex","SOLUSD",1772359137364,1.55006055,84.999,84.96,4.10998626]
["bitfinex","SOLUSD",1772359137574,1.55006055,84.989,84.96,4.10998626]
["bitfinex","SOLUSD",1772359137871,1.55006055,84.989,84.95,4.10998626]
["bitfinex","SOLUSD",1772359139871,1.55006055,84.987,84.951,11.7714918]
["bitfinex","SOLUSD",1772359143573,1.55006055,84.999,84.97,4.10998626]
["bitfinex","SOLUSD",1772359143756,1.55006055,84.999,84.98,4.10998626]
["bitfinex","SOLUSD",1772359143959,11.76307071,85.012,84.98,4.10998626]
["bitfinex","SOLUSD",1772359144158,1.55006055,85.011,84.98,4.10998626]
["bitfinex","SOLUSD",1772359144470,1.55006055,85.009,84.97,4.10998626]
["bitfinex","SOLUSD",1772359145563,1.55006055,85.007,84.971,11.76872109]
["bitfinex","SOLUSD",1772359146770,1.55006055,85.007,84.98,4.10998626]
["bitfinex","SOLUSD",1772359147579,1.55006055,85.007,84.981,11.76733622]
["bitfinex","SOLUSD",1772359149179,1.55006055,85.017,84.981,41.18567679]
["bitfinex","SOLUSD",1772359149384,1.55006055,85.017,85.0,4.10998626]
["bitfinex","SOLUSD",1772359149679,1.55006055,85.028,85.01,4.10998626]
["bitfinex","SOLUSD",1772359149877,16.0396281,85.08,85.001,11.76456747]
["bitfinex","SOLUSD",1772359149878,1.55006055,85.035,85.02,4.10998626]
["bitfinex","SOLUSD",1772359150084,1.55006055,85.042,85.02,4.10998626]
["bitfinex","SOLUSD",1772359150282,1.55006055,85.056,85.03,4.10998626]
["bitfinex","SOLUSD",1772359150465,1.55006055,85.056,85.04,4.10998626]
["bitfinex","SOLUSD",1772359151080,0.2,85.06,85.04,4.10998626]
["bitfinex","SOLUSD",1772359151285,1.75006055,85.06,85.03,4.10998626]
["bitfinex","SOLUSD",1772359152058,1.75006055,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772359152277,1.75006055,85.06,85.04,4.10998626]
["bitfinex","SOLUSD",1772359152480,0.2,85.06,85.05,4.10998626]
["bitfinex","SOLUSD",1772359153486,0.2,85.06,85.05,4.09808857]
["bitfinex","SOLUSD",1772359154584,0.2,85.06,85.051,11.75765129]
["bitfinex","SOLUSD",1772359155583,0.2,85.06,85.05,4.09808857]
["bitfinex","SOLUSD",1772359156002,1.75006055,85.06,85.03,4.09808857]
["bitfinex","SOLUSD",1772359156164,1.75006055,85.06,85.031,11.76041678]
["bitfinex","SOLUSD",1772359158186,1.75006055,85.06,85.04,4.09808857]
["bitfinex","SOLUSD",1772359159680,1.75006055,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1772359160380,0.2,85.06,85.05,4.09808857]
["bitfinex","SOLUSD",1772359160773,0.2,85.06,85.041,11.75903387]
["bitfinex","SOLUSD",1772359161904,1.55006055,85.059,85.036,11.75963846]
["bitfinex","SOLUSD",1772359163503,1.55006055,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772359165800,29.38153094,85.088,85.05,4.09808857]
["bitfinex","SOLUSD",1772359165990,11.75378177,85.079,85.05,4.09808857]
["bitfinex","SOLUSD",1772359166303,11.75378177,85.079,85.04,4.09808857]
["bitfinex","SOLUSD",1772359167003,4.09808857,85.07,85.04,4.09808857]
["bitfinex","SOLUSD",1772359167500,11.75516345,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772359167887,1.41123193,85.068,85.041,11.75903387]
["bitfinex","SOLUSD",1772359168087,1.41123193,85.068,85.042,1.46625247]
["bitfinex","SOLUSD",1772359169503,1.41123193,85.068,85.043,13.2250098]
["bitfinex","SOLUSD",1772359170411,1.41123193,85.068,85.043,11.75875733]
["bitfinex","SOLUSD",1772359170697,1.41123193,85.066,85.037,11.75957973]
["bitfinex","SOLUSD",1772359172515,1.41123193,85.066,85.032,1.46625247]
["bitfinex","SOLUSD",1772359172882,1.41123193,85.066,85.04,4.09808857]
["bitfinex","SOLUSD",1772359173082,1.41123193,85.066,85.05,4.09808857]
["bitfinex","SOLUSD",1772359174005,1.41123193,85.076,85.05,4.09808857]
["bitfinex","SOLUSD",1772359174801,1.41123193,85.076,85.051,11.75765129]
["bitfinex","SOLUSD",1772359175502,1.41123193,85.074,85.051,11.75765129]
["bitfinex","SOLUSD",1772359176196,1.41123193,85.074,85.05,4.09808857]
["bitfinex","SOLUSD",1772359176502,1.41123193,85.074,85.046,13.22447423]
["bitfinex","SOLUSD",1772359176689,1.41123193,85.074,85.046,11.75822176]
["bitfinex","SOLUSD",1772359177608,1.41123193,85.074,85.04,5.56434104]
["bitfinex","SOLUSD",1772359177609,1.41123193,85.072,85.041,13.22528634]
["bitfinex","SOLUSD",1772359177783,1.41123193,85.072,85.042,1.46625247]
["bitfinex","SOLUSD",1772359179793,1.41123193,85.07,85.043,11.75875733]
["bitfinex","SOLUSD",1772359183095,1.41123193,85.068,85.042,1.46625247]
["bitfinex","SOLUSD",1772359183300,1.41123193,85.068,85.04,4.09808857]
["bitfinex","SOLUSD",1772359183887,1.41123193,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1772359184094,1.41123193,85.068,85.038,13.22570118]
["bitfinex","SOLUSD",1772359184393,1.41123193,85.068,85.038,11.75944871]
["bitfinex","SOLUSD",1772359185512,4.09808857,85.07,85.033,1.53321675]
["bitfinex","SOLUSD",1772359185513,1.41407788,85.066,85.033,1.53321675]
["bitfinex","SOLUSD",1772359185918,1.41407788,85.066,85.04,4.09808857]
["bitfinex","SOLUSD",1772359186095,1.41407788,85.066,85.033,1.53321675]
["bitfinex","SOLUSD",1772359186811,1.54801336,85.074,85.051,1.55612273]
["bitfinex","SOLUSD",1772359187004,1.54801336,85.072,85.044,1.55612273]
["bitfinex","SOLUSD",1772359187803,1.54801336,85.072,85.046,1.55612273]
["bitfinex","SOLUSD",1772359188415,4.29808857,85.08,85.045,11.7584808]
["bitfinex","SOLUSD",1772359188416,0.2,85.08,85.061,1.55612273]
["bitfinex","SOLUSD",1772359190916,0.2,85.08,85.063,1.55612273]
["bitfinex","SOLUSD",1772359193119,0.2,85.08,85.062,11.75613082]
["bitfinex","SOLUSD",1772359193120,0.2,85.08,85.064,13.31197714]
["bitfinex","SOLUSD",1772359193824,0.2,85.08,85.065,1.55612273]
["bitfinex","SOLUSD",1772359195123,0.2,85.08,85.066,11.75557802]
["bitfinex","SOLUSD",1772359199227,0.2,85.08,85.06,11.75640724]
["bitfinex","SOLUSD",1772359199429,0.2,85.08,85.06,13.31252997]
["bitfinex","SOLUSD",1772359199616,1.54801336,85.079,85.06,13.31252997]
["bitfinex","SOLUSD",1772359200126,1.54801336,85.079,85.061,1.55612273]
["bitfinex","SOLUSD",1772359201330,1.54801336,85.077,85.046,11.75821827]
["bitfinex","SOLUSD",1772359201517,1.54801336,85.077,84.975,165.4]
["bitfinex","SOLUSD",1772359201518,1.54801336,85.059,85.021,13.31779872]
["bitfinex","SOLUSD",1772359201832,1.54801336,85.039,85.021,11.76167599]
["bitfinex","SOLUSD",1772359202036,1.54801336,85.039,85.017,11.76232012]
["bitfinex","SOLUSD",1772359202930,41.13871976,85.078,85.018,1.55612273]
["bitfinex","SOLUSD",1772359203128,4.29808857,85.08,85.042,1.55612273]
["bitfinex","SOLUSD",1772359203313,4.29808857,85.08,85.053,1.55612273]
["bitfinex","SOLUSD",1772359203518,0.2,85.08,85.053,1.55612273]
["bitfinex","SOLUSD",1772359204819,11.75378177,85.079,85.053,1.55612273]
["bitfinex","SOLUSD",1772359205028,1.54801336,85.078,85.052,11.75751305]
["bitfinex","SOLUSD",1772359205221,1.54801336,85.078,85.047,11.75820428]
["bitfinex","SOLUSD",1772359205431,11.75405808,85.077,85.047,1.55612273]
["bitfinex","SOLUSD",1772359205653,1.54801336,85.076,85.047,1.55612273]
["bitfinex","SOLUSD",1772359206833,0.2,85.08,85.051,1.55612273]
["bitfinex","SOLUSD",1772359207138,0.2,85.08,85.061,1.55612273]
["bitfinex","SOLUSD",1772359207441,0.2,85.08,85.041,41.15661856]
["bitfinex","SOLUSD",1772359207442,1.54801336,85.079,85.055,1.55612273]
["bitfinex","SOLUSD",1772359207651,1.54801336,85.078,85.053,11.75724463]
["bitfinex","SOLUSD",1772359207821,1.54801336,85.078,85.053,13.31336736]
["bitfinex","SOLUSD",1772359208017,1.54801336,85.078,85.054,1.55612273]
["bitfinex","SOLUSD",1772359208622,0.2,85.08,85.054,1.55612273]
["bitfinex","SOLUSD",1772359208822,0.2,85.08,85.061,1.55612273]
["bitfinex","SOLUSD",1772359210523,0.2,85.08,85.061,13.31238362]
["bitfinex","SOLUSD",1772359210725,1.54801336,85.106,85.07,4.09808857]
["bitfinex","SOLUSD",1772359211038,1.54801336,85.106,85.071,1.55612273]
["bitfinex","SOLUSD",1772359211240,11.74687826,85.129,85.091,1.55612273]
["bitfinex","SOLUSD",1772359211444,4.29808857,85.13,85.091,1.55612273]
["bitfinex","SOLUSD",1772359212746,4.29808857,85.13,85.093,1.55612273]
["bitfinex","SOLUSD",1772359213132,5.84610193,85.13,85.101,1.55612273]
["bitfinex","SOLUSD",1772359214237,4.09808857,85.12,85.095,1.55612273]
["bitfinex","SOLUSD",1772359214851,1.54801336,85.099,85.071,13.31100982]
["bitfinex","SOLUSD",1772359215035,1.54801336,85.099,85.072,1.55612273]
["bitfinex","SOLUSD",1772359215345,1.54801336,85.099,85.065,13.31179755]
["bitfinex","SOLUSD",1772359215530,1.54801336,85.099,85.066,1.55612273]
["bitfinex","SOLUSD",1772359216644,1.54801336,85.099,85.06,4.09612754]
["bitfinex","SOLUSD",1772359216645,13.29912342,85.099,85.067,11.75543982]
["bitfinex","SOLUSD",1772359216941,13.29912342,85.099,85.05,4.09612754]
["bitfinex","SOLUSD",1772359216942,1.45615146,85.098,85.063,11.75597402]
["bitfinex","SOLUSD",1772359217145,5.552279,85.08,85.057,11.7567057]
["bitfinex","SOLUSD",1772359217342,1.45615146,85.079,85.053,13.28950425]
["bitfinex","SOLUSD",1772359217641,4.09612754,85.1,85.07,4.09612754]
["bitfinex","SOLUSD",1772359217840,4.09612754,85.12,85.081,1.53215755]
["bitfinex","SOLUSD",1772359218328,4.09612754,85.12,85.091,1.53215755]
["bitfinex","SOLUSD",1772359218850,11.74825832,85.119,85.091,1.53215755]
["bitfinex","SOLUSD",1772359219239,4.09612754,85.11,85.074,1.53215755]
["bitfinex","SOLUSD",1772359219749,0.11758178,85.109,85.074,1.53215755]
["bitfinex","SOLUSD",1772359220243,0.11758178,85.109,85.075,1.53215755]
["bitfinex","SOLUSD",1772359220447,4.09612754,85.11,85.081,1.53215755]
["bitfinex","SOLUSD",1772359220644,11.74687826,85.129,85.101,1.53215755]
["bitfinex","SOLUSD",1772359220841,0.2,85.13,85.101,1.53215755]
["bitfinex","SOLUSD",1772359221047,11.9467596,85.13,85.102,1.53215755]
["bitfinex","SOLUSD",1772359221237,0.11748865,85.129,85.093,1.53215755]
["bitfinex","SOLUSD",1772359222135,16.04288714,85.13,85.093,1.53215755]
["bitfinex","SOLUSD",1772359222346,16.04288714,85.13,85.101,1.53215755]
["bitfinex","SOLUSD",1772359222548,45.52704344,85.13,85.101,1.53215755]
["bitfinex","SOLUSD",1772359222746,0.11730561,85.109,85.077,1.53215755]
["bitfinex","SOLUSD",1772359223252,0.11730561,85.118,85.081,1.53215755]
["bitfinex","SOLUSD",1772359223547,4.09612754,85.12,85.081,1.53215755]
["bitfinex","SOLUSD",1772359224561,4.09612754,85.12,85.091,1.53215755]
["bitfinex","SOLUSD",1772359224749,11.74717879,85.127,85.091,1.53215755]
["bitfinex","SOLUSD",1772359225964,0.11648662,85.126,85.091,1.53215755]
["bitfinex","SOLUSD",1772359226640,0.11621987,85.119,85.083,1.53215755]
["bitfinex","SOLUSD",1772359227944,0.2,85.13,85.093,1.53215755]
["bitfinex","SOLUSD",1772359227945,4.29612754,85.13,85.093,1.53215755]
["bitfinex","SOLUSD",1772359228450,11.86257379,85.129,85.093,1.53215755]
["bitfinex","SOLUSD",1772359228647,0.11569553,85.128,85.093,1.53215755]
["bitfinex","SOLUSD",1772359229355,0.11543787,85.126,85.073,1.53215755]
["bitfinex","SOLUSD",1772359229658,0.11543787,85.119,85.081,1.53215755]
["bitfinex","SOLUSD",1772359230045,11.86369619,85.119,85.083,1.53215755]
["bitfinex","SOLUSD",1772359230447,0.11518316,85.118,85.078,11.75386616]
["bitfinex","SOLUSD",1772359230657,0.11518316,85.109,85.078,11.75386616]
["bitfinex","SOLUSD",1772359230865,0.11518316,85.109,85.079,1.53215755]
["bitfinex","SOLUSD",1772359231252,4.09612754,85.11,85.079,1.53215755]
["bitfinex","SOLUSD",1772359231445,41.11890412,85.119,85.081,1.53215755]
["bitfinex","SOLUSD",1772359231648,11.74825832,85.119,85.081,1.53215755]
["bitfinex","SOLUSD",1772359232169,11.86318971,85.119,85.081,1.53215755]
["bitfinex","SOLUSD",1772359233870,11.74825832,85.119,85.083,1.53215755]
["bitfinex","SOLUSD",1772359234048,11.74750328,85.125,85.091,1.53215755]
["bitfinex","SOLUSD",1772359234659,4.09612754,85.12,85.07,1.53215755]
["bitfinex","SOLUSD",1772359234843,4.09612754,85.12,84.896,103.2011732]
["bitfinex","SOLUSD",1772359234844,0.11419327,85.079,85.042,1.53215755]
["bitfinex","SOLUSD",1772359235052,4.09612754,85.06,85.027,1.53215755]
["bitfinex","SOLUSD",1772359235962,4.09612754,85.06,85.029,1.53215755]
["bitfinex","SOLUSD",1772359236662,4.09612754,85.05,85.029,1.53215755]
["bitfinex","SOLUSD",1772359237369,9.7635256,85.05,85.029,1.53215755]
["bitfinex","SOLUSD",1772359237662,9.7635256,85.07,85.041,1.53215755]
["bitfinex","SOLUSD",1772359237960,11.75654545,85.059,85.033,1.53215755]
["bitfinex","SOLUSD",1772359238568,9.7635256,85.05,85.022,1.53215755]
["bitfinex","SOLUSD",1772359238763,9.7635256,85.07,85.031,1.53215755]
["bitfinex","SOLUSD",1772359238960,11.75391993,85.078,85.041,1.53215755]
["bitfinex","SOLUSD",1772359239777,9.7635256,85.11,85.071,1.53215755]
["bitfinex","SOLUSD",1772359239951,9.7635256,85.11,85.072,11.75474891]
["bitfinex","SOLUSD",1772359240159,21.51315573,85.11,85.073,1.53215755]
["bitfinex","SOLUSD",1772359240353,9.87654413,85.12,85.09,9.7635256]
["bitfinex","SOLUSD",1772359240559,9.87654413,85.12,85.091,1.53215755]
["bitfinex","SOLUSD",1772359240878,9.7635256,85.12,85.091,1.53215755]
["bitfinex","SOLUSD",1772359241474,21.51169509,85.12,85.091,1.53215755]
["bitfinex","SOLUSD",1772359243162,11.74816949,85.12,85.092,11.75198608]
["bitfinex","SOLUSD",1772359243361,11.74816949,85.12,85.093,1.53215755]
["bitfinex","SOLUSD",1772359243778,9.7635256,85.12,85.093,1.53215755]
["bitfinex","SOLUSD",1772359246480,11.74825832,85.119,85.093,1.53215755]
["bitfinex","SOLUSD",1772359247866,0.11086315,85.118,85.093,1.53215755]
["bitfinex","SOLUSD",1772359248068,0.11086315,85.118,85.081,1.53843266]
["bitfinex","SOLUSD",1772359249070,11.74825832,85.119,85.082,1.53843266]
["bitfinex","SOLUSD",1772359249978,11.74825832,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772359249979,9.9635256,85.13,85.101,1.53843266]
["bitfinex","SOLUSD",1772359250177,11.74687826,85.129,85.101,1.53843266]
["bitfinex","SOLUSD",1772359250381,0.2,85.13,85.101,1.53843266]
["bitfinex","SOLUSD",1772359250573,21.82055149,85.13,85.101,1.53843266]
["bitfinex","SOLUSD",1772359250763,0.11026362,85.129,85.101,1.53843266]
["bitfinex","SOLUSD",1772359252787,21.71028787,85.13,85.101,1.53843266]
["bitfinex","SOLUSD",1772359253285,11.94676227,85.13,85.101,1.53843266]
["bitfinex","SOLUSD",1772359253491,0.2,85.13,85.103,1.53843266]
["bitfinex","SOLUSD",1772359255285,0.2,85.13,85.105,1.53843266]
["bitfinex","SOLUSD",1772359255882,11.74646003,85.133,85.104,11.750329]
["bitfinex","SOLUSD",1772359255883,0.2,85.14,85.117,1.53843266]
["bitfinex","SOLUSD",1772359256184,11.74549853,85.139,85.117,1.53843266]
["bitfinex","SOLUSD",1772359257387,0.2,85.14,85.121,1.53843266]
["bitfinex","SOLUSD",1772359258974,9.7635256,85.13,85.09,1.53843266]
["bitfinex","SOLUSD",1772359259280,11.74549853,85.139,85.111,1.53843266]
["bitfinex","SOLUSD",1772359259874,0.2,85.14,85.121,1.53843266]
["bitfinex","SOLUSD",1772359260784,11.74436933,85.148,85.121,1.53843266]
["bitfinex","SOLUSD",1772359261688,0.2,85.15,85.131,1.53843266]
["bitfinex","SOLUSD",1772359261990,0.2,85.17,85.141,1.53843266]
["bitfinex","SOLUSD",1772359262188,1.53879963,85.168,85.141,1.53843266]
["bitfinex","SOLUSD",1772359263502,11.74163701,85.167,85.141,1.53843266]
["bitfinex","SOLUSD",1772359264593,11.74163701,85.167,85.104,58.75104216]
["bitfinex","SOLUSD",1772359264594,1.53879963,85.149,85.113,1.53843266]
["bitfinex","SOLUSD",1772359264774,9.7635256,85.14,85.113,1.53843266]
["bitfinex","SOLUSD",1772359264980,41.09669464,85.165,85.131,1.53843266]
["bitfinex","SOLUSD",1772359264981,1.82312277,85.164,85.131,1.53843266]
["bitfinex","SOLUSD",1772359265186,1.53879963,85.159,85.121,1.53843266]
["bitfinex","SOLUSD",1772359265387,9.7635256,85.15,85.121,1.53843266]
["bitfinex","SOLUSD",1772359265791,11.30232523,85.15,85.121,1.53843266]
["bitfinex","SOLUSD",1772359266394,1.53879963,85.159,85.121,1.53843266]
["bitfinex","SOLUSD",1772359266690,1.53879963,85.162,85.131,1.53843266]
["bitfinex","SOLUSD",1772359266998,9.9635256,85.17,85.131,1.53843266]
["bitfinex","SOLUSD",1772359268099,11.74136129,85.169,85.133,1.53843266]
["bitfinex","SOLUSD",1772359269080,11.74136129,85.169,85.141,1.53843266]
["bitfinex","SOLUSD",1772359270883,0.2,85.17,85.143,1.53843266]
["bitfinex","SOLUSD",1772359271085,0.2,85.17,85.15,9.7635256]
["bitfinex","SOLUSD",1772359271280,0.2,85.17,85.151,1.53843266]
["bitfinex","SOLUSD",1772359271482,1.53879963,85.168,85.143,1.53843266]
["bitfinex","SOLUSD",1772359271681,9.7635256,85.16,85.143,1.53843266]
["bitfinex","SOLUSD",1772359272017,0.2,85.18,85.152,0.28432314]
["bitfinex","SOLUSD",1772359272300,0.2,85.18,85.161,1.53843266]
["bitfinex","SOLUSD",1772359272892,0.2,85.18,85.163,1.53843266]
["bitfinex","SOLUSD",1772359274777,0.2,85.19,85.171,1.53843266]
["bitfinex","SOLUSD",1772359274975,0.2,85.19,85.173,1.53843266]
["bitfinex","SOLUSD",1772359275392,0.2,85.2,85.181,1.53843266]
["bitfinex","SOLUSD",1772359276303,1.53879963,85.187,85.139,1.53843266]
["bitfinex","SOLUSD",1772359276604,9.72821335,85.16,85.139,1.53843266]
["bitfinex","SOLUSD",1772359276902,11.74274005,85.159,85.139,1.53843266]
["bitfinex","SOLUSD",1772359277497,9.72821335,85.15,85.13,1.4457652]
["bitfinex","SOLUSD",1772359277703,9.72821335,85.14,85.121,1.4457652]
["bitfinex","SOLUSD",1772359277877,9.72821335,85.14,85.103,1.4457652]
["bitfinex","SOLUSD",1772359277878,1.51268615,85.14,85.103,1.4457652]
["bitfinex","SOLUSD",1772359278079,1.51268615,85.14,85.102,41.12711804]
["bitfinex","SOLUSD",1772359278080,9.72821335,85.14,85.111,1.4457652]
["bitfinex","SOLUSD",1772359278294,1.51268615,85.148,85.111,1.4457652]
["bitfinex","SOLUSD",1772359278498,1.51268615,85.155,85.121,1.4457652]
["bitfinex","SOLUSD",1772359278696,1.51268615,85.149,85.121,1.4457652]
["bitfinex","SOLUSD",1772359278876,1.51268615,85.148,85.121,1.4457652]
["bitfinex","SOLUSD",1772359279384,9.72821335,85.14,85.121,1.4457652]
["bitfinex","SOLUSD",1772359279983,1.51268615,85.139,85.113,1.4457652]
["bitfinex","SOLUSD",1772359280183,9.72821335,85.13,85.106,1.4457652]
["bitfinex","SOLUSD",1772359280589,1.51268615,85.148,85.111,1.4457652]
["bitfinex","SOLUSD",1772359281006,9.72821335,85.13,85.104,1.4457652]
["bitfinex","SOLUSD",1772359281193,11.2408995,85.14,85.104,1.4457652]
["bitfinex","SOLUSD",1772359281498,1.51268615,85.139,85.104,1.4457652]
["bitfinex","SOLUSD",1772359282488,1.51268615,85.139,85.111,1.4457652]
["bitfinex","SOLUSD",1772359282997,9.72821335,85.13,85.104,1.4457652]
["bitfinex","SOLUSD",1772359283304,9.72821335,85.13,85.106,1.4457652]
["bitfinex","SOLUSD",1772359283486,1.51268615,85.132,85.106,1.4457652]
["bitfinex","SOLUSD",1772359284398,1.51268615,85.129,85.106,1.4457652]
["bitfinex","SOLUSD",1772359284790,1.51268615,85.129,85.107,11.74991481]
["bitfinex","SOLUSD",1772359284994,1.51268615,85.139,85.108,1.4457652]
["bitfinex","SOLUSD",1772359286106,1.51268615,85.147,85.111,1.4457652]
["bitfinex","SOLUSD",1772359286283,13.25708113,85.147,85.111,1.4457652]
["bitfinex","SOLUSD",1772359286487,1.51268615,85.146,85.113,1.4457652]
["bitfinex","SOLUSD",1772359286796,1.51268615,85.146,85.077,5.36086188]
["bitfinex","SOLUSD",1772359286797,1.51268615,85.139,85.106,1.4457652]
["bitfinex","SOLUSD",1772359286995,1.51268615,85.139,85.108,1.4457652]
["bitfinex","SOLUSD",1772359287702,9.72821335,85.13,85.108,1.4457652]
["bitfinex","SOLUSD",1772359287908,1.51268615,85.134,85.108,1.4457652]
["bitfinex","SOLUSD",1772359288893,1.51268615,85.119,85.088,1.4457652]
["bitfinex","SOLUSD",1772359289092,1.51268615,85.119,85.06,58.78199486]
["bitfinex","SOLUSD",1772359289093,1.51268615,85.099,85.073,11.75461074]
["bitfinex","SOLUSD",1772359289298,1.51268615,85.108,85.074,1.4457652]
["bitfinex","SOLUSD",1772359289498,9.72821335,85.1,85.074,1.4457652]
["bitfinex","SOLUSD",1772359290798,1.51268615,85.101,85.074,1.4457652]
["bitfinex","SOLUSD",1772359291003,1.51268615,85.101,85.076,1.4457652]
["bitfinex","SOLUSD",1772359291811,1.51268615,85.099,85.076,1.4457652]
["bitfinex","SOLUSD",1772359292710,1.51268615,85.089,85.06,11.17397855]
["bitfinex","SOLUSD",1772359292897,1.51268615,85.089,85.061,13.20203423]
["bitfinex","SOLUSD",1772359293314,1.51268615,85.089,85.062,1.4457652]
["bitfinex","SOLUSD",1772359293998,9.72821335,85.12,85.061,11.75626903]
["bitfinex","SOLUSD",1772359293999,1.51268615,85.117,85.081,1.4457652]
["bitfinex","SOLUSD",1772359294197,0.28432314,85.124,85.081,1.4457652]
["bitfinex","SOLUSD",1772359294198,1.51268615,85.109,85.081,1.4457652]
["bitfinex","SOLUSD",1772359295106,1.51268615,85.109,85.082,11.75336733]
["bitfinex","SOLUSD",1772359295303,9.72821335,85.12,85.083,1.4457652]
["bitfinex","SOLUSD",1772359295506,11.2408995,85.12,85.083,1.4457652]
["bitfinex","SOLUSD",1772359295713,1.51268615,85.119,85.083,1.4457652]
["bitfinex","SOLUSD",1772359296914,9.72821335,85.11,85.083,1.4457652]
["bitfinex","SOLUSD",1772359297111,9.72821335,85.11,85.071,29.3870765]
["bitfinex","SOLUSD",1772359297112,11.2408995,85.11,85.084,13.19885626]
["bitfinex","SOLUSD",1772359297319,11.2408995,85.11,85.085,1.4457652]
["bitfinex","SOLUSD",1772359297320,1.51268615,85.109,85.085,1.4457652]
["bitfinex","SOLUSD",1772359298218,1.51268615,85.108,85.085,1.4457652]
["bitfinex","SOLUSD",1772359298822,1.51268615,85.115,85.085,1.4457652]
["bitfinex","SOLUSD",1772359299130,1.51268615,85.115,85.086,11.75281479]
["bitfinex","SOLUSD",1772359299430,1.51268615,85.115,85.087,1.4457652]
["bitfinex","SOLUSD",1772359300310,1.51268615,85.109,85.08,1.4457652]
["bitfinex","SOLUSD",1772359300517,4.09493035,85.11,85.081,1.4457652]
["bitfinex","SOLUSD",1772359302306,4.09493035,85.11,85.083,1.4457652]
["bitfinex","SOLUSD",1772359303529,1.51268615,85.089,85.063,13.20163768]
["bitfinex","SOLUSD",1772359303838,1.51268615,85.089,85.064,1.4457652]
["bitfinex","SOLUSD",1772359304630,1.51268615,85.089,85.066,1.4457652]
["bitfinex","SOLUSD",1772359304807,13.26522469,85.088,85.066,1.4457652]
["bitfinex","SOLUSD",1772359305011,13.26522469,85.088,85.058,13.20232029]
["bitfinex","SOLUSD",1772359305012,1.51268615,85.087,85.058,13.20232029]
["bitfinex","SOLUSD",1772359305434,1.51268615,85.087,85.059,1.4457652]
["bitfinex","SOLUSD",1772359306635,1.51268615,85.097,85.061,1.4457652]
["bitfinex","SOLUSD",1772359306932,4.09493035,85.09,85.061,1.4457652]
["bitfinex","SOLUSD",1772359307518,1.48472768,85.089,85.061,1.4457652]
["bitfinex","SOLUSD",1772359308942,1.48472768,85.087,85.061,1.4457652]
["bitfinex","SOLUSD",1772359310011,11.75186066,85.093,85.063,1.42049601]
["bitfinex","SOLUSD",1772359310625,1.48472768,85.089,85.063,1.42049601]
["bitfinex","SOLUSD",1772359311736,4.09493035,85.08,85.063,1.42049601]
["bitfinex","SOLUSD",1772359311938,1.48472768,85.089,85.063,1.42049601]
["bitfinex","SOLUSD",1772359312315,4.09493035,85.09,85.055,1.53123335]
["bitfinex","SOLUSD",1772359312316,1.5260766,85.087,85.055,1.53123335]
["bitfinex","SOLUSD",1772359312518,1.5260766,85.087,85.061,1.53123335]
["bitfinex","SOLUSD",1772359312727,1.5260766,85.092,85.061,1.53123335]
["bitfinex","SOLUSD",1772359313110,1.5260766,85.114,85.081,1.53123335]
["bitfinex","SOLUSD",1772359313435,5.62100695,85.11,85.081,1.53123335]
["bitfinex","SOLUSD",1772359313634,1.5260766,85.109,85.081,1.53123335]
["bitfinex","SOLUSD",1772359314419,1.5260766,85.109,85.083,1.53123335]
["bitfinex","SOLUSD",1772359316042,3.69383402,85.13,85.082,11.75336733]
["bitfinex","SOLUSD",1772359316043,1.5260766,85.122,85.091,1.53123335]
["bitfinex","SOLUSD",1772359316519,4.09493035,85.13,85.1,4.09493035]
["bitfinex","SOLUSD",1772359316716,1.5260766,85.134,85.101,1.53123335]
["bitfinex","SOLUSD",1772359317940,1.5260766,85.142,85.111,1.53123335]
["bitfinex","SOLUSD",1772359318636,5.62100695,85.15,85.121,1.53123335]
["bitfinex","SOLUSD",1772359319535,1.5260766,85.148,85.121,1.53123335]
["bitfinex","SOLUSD",1772359320746,13.26951595,85.154,85.123,1.53123335]
["bitfinex","SOLUSD",1772359321249,23.57634444,85.18,85.141,1.53123335]
["bitfinex","SOLUSD",1772359321422,1.5260766,85.183,85.151,1.53123335]
["bitfinex","SOLUSD",1772359321627,1.5260766,85.179,85.142,1.53123335]
["bitfinex","SOLUSD",1772359322641,1.5260766,85.178,85.144,1.53123335]
["bitfinex","SOLUSD",1772359323325,1.5260766,85.169,85.136,11.74588543]
["bitfinex","SOLUSD",1772359323533,1.5260766,85.159,85.121,1.53123335]
["bitfinex","SOLUSD",1772359324136,9.73571083,85.16,85.114,1.53123335]
["bitfinex","SOLUSD",1772359324137,1.5260766,85.139,85.114,1.53123335]
["bitfinex","SOLUSD",1772359325247,1.5260766,85.139,85.115,11.74879147]
["bitfinex","SOLUSD",1772359325846,1.5260766,85.139,85.11,11.7494548]
["bitfinex","SOLUSD",1772359326226,1.5260766,85.153,85.121,1.53123335]
["bitfinex","SOLUSD",1772359326428,9.73571083,85.15,85.121,1.53123335]
["bitfinex","SOLUSD",1772359326627,11.26178743,85.15,85.121,1.53123335]
["bitfinex","SOLUSD",1772359327349,11.74411913,85.149,85.121,1.53123335]
["bitfinex","SOLUSD",1772359328733,9.73571083,85.16,85.13,9.73571083]
["bitfinex","SOLUSD",1772359329041,1.5260766,85.149,85.12,9.73571083]
["bitfinex","SOLUSD",1772359329229,1.5260766,85.147,85.12,11.26694418]
["bitfinex","SOLUSD",1772359329429,1.5260766,85.147,85.121,1.53123335]
["bitfinex","SOLUSD",1772359330230,29.3565054,85.16,85.13,9.73571083]
["bitfinex","SOLUSD",1772359330231,1.5260766,85.154,85.13,9.73571083]
["bitfinex","SOLUSD",1772359330550,21.47838573,85.16,85.131,1.53123335]
["bitfinex","SOLUSD",1772359331338,11.7426749,85.16,85.131,1.53123335]
["bitfinex","SOLUSD",1772359331540,13.2687515,85.16,85.131,1.53123335]
["bitfinex","SOLUSD",1772359331744,9.73571083,85.15,85.122,1.53123335]
["bitfinex","SOLUSD",1772359331935,1.5260766,85.149,85.12,9.73571083]
["bitfinex","SOLUSD",1772359332245,1.5260766,85.149,85.121,1.53123335]
["bitfinex","SOLUSD",1772359332748,1.5260766,85.149,85.122,1.53123335]
["bitfinex","SOLUSD",1772359333338,1.5260766,85.149,85.124,1.53123335]
["bitfinex","SOLUSD",1772359334951,1.5260766,85.149,85.12,9.73571083]
["bitfinex","SOLUSD",1772359335343,11.74425705,85.148,85.117,11.74839726]
["bitfinex","SOLUSD",1772359335533,1.5260766,85.147,85.118,1.53123335]
["bitfinex","SOLUSD",1772359335942,1.5260766,85.139,85.1,9.73571083]
["bitfinex","SOLUSD",1772359336132,1.5260766,85.139,85.044,58.5648661]
["bitfinex","SOLUSD",1772359336133,11.26178743,85.12,85.092,1.53123335]
["bitfinex","SOLUSD",1772359336345,1.5260766,85.12,85.092,1.53123335]
["bitfinex","SOLUSD",1772359339953,1.5260766,85.12,85.093,11.75184797]
["bitfinex","SOLUSD",1772359340156,1.45060436,85.119,85.094,1.5293337]
["bitfinex","SOLUSD",1772359341439,11.74741551,85.126,85.094,1.5293337]
["bitfinex","SOLUSD",1772359341745,9.74619766,85.13,85.093,11.75184797]
["bitfinex","SOLUSD",1772359341746,1.45060436,85.135,85.101,1.5293337]
["bitfinex","SOLUSD",1772359341949,9.74619766,85.13,85.101,1.5293337]
["bitfinex","SOLUSD",1772359342149,1.45060436,85.128,85.101,1.5293337]
["bitfinex","SOLUSD",1772359342950,11.74625537,85.134,85.103,1.5293337]
["bitfinex","SOLUSD",1772359343558,1.45060436,85.133,85.103,1.5293337]
["bitfinex","SOLUSD",1772359345366,11.74549853,85.139,85.111,1.5293337]
["bitfinex","SOLUSD",1772359345866,13.19610289,85.139,85.111,1.5293337]
["bitfinex","SOLUSD",1772359346063,13.19610289,85.139,85.11,4.09284932]
["bitfinex","SOLUSD",1772359346064,4.09284932,85.13,85.093,1.5293337]
["bitfinex","SOLUSD",1772359346366,1.45060436,85.119,85.093,11.75180475]
["bitfinex","SOLUSD",1772359346546,1.45060436,85.119,85.094,1.5293337]
["bitfinex","SOLUSD",1772359347161,4.09284932,85.11,85.087,1.5293337]
["bitfinex","SOLUSD",1772359347368,1.45060436,85.113,85.087,1.5293337]
["bitfinex","SOLUSD",1772359347754,1.45060436,85.113,85.088,13.28187224]
["bitfinex","SOLUSD",1772359349660,1.45060436,85.109,85.07,4.09284932]
["bitfinex","SOLUSD",1772359351458,4.09284932,85.12,85.09,4.09284932]
["bitfinex","SOLUSD",1772359351665,1.45060436,85.126,85.101,1.5293337]
["bitfinex","SOLUSD",1772359354864,13.1980346,85.125,85.101,1.5293337]
["bitfinex","SOLUSD",1772359355045,11.74743024,85.125,85.101,1.5293337]
["bitfinex","SOLUSD",1772359355244,1.45060436,85.124,85.101,1.5293337]
["bitfinex","SOLUSD",1772359355842,1.45060436,85.124,85.101,11.75060582]
["bitfinex","SOLUSD",1772359356054,1.45060436,85.124,85.102,1.5293337]
["bitfinex","SOLUSD",1772359356565,1.45060436,85.131,85.102,1.5293337]
["bitfinex","SOLUSD",1772359356768,1.45060436,85.139,85.113,1.5293337]
["bitfinex","SOLUSD",1772359357759,13.19501669,85.147,85.121,1.5293337]
["bitfinex","SOLUSD",1772359358259,1.45060436,85.146,85.121,1.5293337]
["bitfinex","SOLUSD",1772359358872,1.45060436,85.144,85.121,1.5293337]
["bitfinex","SOLUSD",1772359359569,1.45060436,85.144,85.122,11.74784427]
["bitfinex","SOLUSD",1772359360069,1.45060436,85.144,85.123,1.5293337]
["bitfinex","SOLUSD",1772359361480,1.45060436,85.153,85.125,1.5293337]
["bitfinex","SOLUSD",1772359363974,1.45060436,85.149,85.124,11.74756825]
["bitfinex","SOLUSD",1772359364185,1.45060436,85.149,85.121,1.5293337]
["bitfinex","SOLUSD",1772359364386,1.45060436,85.149,85.121,13.27731598]
["bitfinex","SOLUSD",1772359364679,1.45060436,85.149,85.122,1.5293337]
["bitfinex","SOLUSD",1772359366562,1.45060436,85.149,85.124,1.5293337]
["bitfinex","SOLUSD",1772359367483,1.39478415,85.159,85.131,1.42352967]
["bitfinex","SOLUSD",1772359369164,1.39478415,85.159,85.133,1.42352967]
["bitfinex","SOLUSD",1772359370593,3.69383402,85.19,85.11,4.09284932]
["bitfinex","SOLUSD",1772359370594,1.39478415,85.168,85.141,1.42352967]
["bitfinex","SOLUSD",1772359371586,1.39478415,85.168,85.143,1.42352967]
["bitfinex","SOLUSD",1772359372083,11.74069698,85.174,85.143,1.42352967]
["bitfinex","SOLUSD",1772359372264,1.39478415,85.173,85.143,1.42352967]
["bitfinex","SOLUSD",1772359375462,1.39478415,85.173,85.145,1.42352967]
["bitfinex","SOLUSD",1772359378566,1.39478415,85.173,85.147,1.42352967]
["bitfinex","SOLUSD",1772359380087,1.39478415,85.173,85.15,4.09284932]
["bitfinex","SOLUSD",1772359380279,1.39478415,85.173,85.15,5.51637899]
["bitfinex","SOLUSD",1772359380686,1.39478415,85.173,85.151,1.42352967]
["bitfinex","SOLUSD",1772359381396,11.73888586,85.187,85.161,1.42352967]
["bitfinex","SOLUSD",1772359381971,1.39478415,85.186,85.15,4.09284932]
["bitfinex","SOLUSD",1772359382185,1.39478415,85.169,85.14,4.09284932]
["bitfinex","SOLUSD",1772359382495,1.39478415,85.159,85.12,4.09284932]
["bitfinex","SOLUSD",1772359383467,1.39478415,85.157,85.121,12.03230542]
["bitfinex","SOLUSD",1772359383672,1.39478415,85.157,85.122,0.28432314]
["bitfinex","SOLUSD",1772359385012,1.39478415,85.157,85.116,29.371681]
["bitfinex","SOLUSD",1772359385013,1.39478415,85.129,85.091,0.9946482]
["bitfinex","SOLUSD",1772359385293,1.39478415,85.129,85.082,11.75336733]
["bitfinex","SOLUSD",1772359385294,1.39478415,85.129,85.1,4.09284932]
["bitfinex","SOLUSD",1772359385599,1.39478415,85.127,85.1,4.09284932]
["bitfinex","SOLUSD",1772359386492,1.39478415,85.127,85.1,15.84368031]
["bitfinex","SOLUSD",1772359386907,1.39478415,85.109,85.081,11.75349599]
["bitfinex","SOLUSD",1772359388678,1.39478415,85.099,85.06,4.09284932]
["bitfinex","SOLUSD",1772359388895,1.39478415,85.089,85.045,0.9904525]
["bitfinex","SOLUSD",1772359389190,1.39478415,85.069,85.05,0.1]
["bitfinex","SOLUSD",1772359391874,1.39478415,85.067,85.05,0.1]
["bitfinex","SOLUSD",1772359392093,1.39478415,85.067,85.004,3.69383402]
["bitfinex","SOLUSD",1772359392094,1.39478415,85.059,85.012,1.07963955]
["bitfinex","SOLUSD",1772359392302,1.42107915,85.029,85.001,12.84420702]
["bitfinex","SOLUSD",1772359392891,1.42107915,85.029,85.0,0.1]
["bitfinex","SOLUSD",1772359393400,1.42107915,85.028,85.0,0.1]
["bitfinex","SOLUSD",1772359393776,1.42107915,85.019,85.0,0.1]
["bitfinex","SOLUSD",1772359394179,1.42107915,85.009,84.99,0.1]
["bitfinex","SOLUSD",1772359395098,11.76359872,85.008,84.976,11.76794239]
["bitfinex","SOLUSD",1772359395306,1.42107915,84.989,84.97,0.1]
["bitfinex","SOLUSD",1772359395883,1.42107915,84.989,84.95,9.86974229]
["bitfinex","SOLUSD",1772359395884,1.42107915,84.979,84.95,0.1]
["bitfinex","SOLUSD",1772359396194,9.76974229,85.0,84.95,3.79383402]
["bitfinex","SOLUSD",1772359396195,1.42107915,84.969,84.95,3.79383402]
["bitfinex","SOLUSD",1772359396391,9.76974229,84.97,84.942,1.41038183]
["bitfinex","SOLUSD",1772359396593,99.99058912,85.008,84.961,1.41038183]
["bitfinex","SOLUSD",1772359396594,1.4274828,84.989,84.961,1.41038183]
["bitfinex","SOLUSD",1772359397296,1.4274828,84.979,84.95,11.22679701]
["bitfinex","SOLUSD",1772359397604,1.4274828,84.979,84.95,1.45705472]
["bitfinex","SOLUSD",1772359398033,1.4274828,84.969,84.94,9.86974229]
["bitfinex","SOLUSD",1772359398185,9.76974229,84.97,84.941,1.45705472]
["bitfinex","SOLUSD",1772359398386,41.18228455,84.988,84.941,1.45705472]
["bitfinex","SOLUSD",1772359398387,1.4274828,84.987,84.96,9.76974229]
["bitfinex","SOLUSD",1772359398601,9.76974229,84.99,84.961,1.45705472]
["bitfinex","SOLUSD",1772359398786,11.19722509,84.98,84.953,1.45705472]
["bitfinex","SOLUSD",1772359398987,1.4274828,84.979,84.953,1.45705472]
["bitfinex","SOLUSD",1772359399294,1.4274828,84.979,84.944,1.45705472]
["bitfinex","SOLUSD",1772359399679,1.4274828,84.977,84.944,1.45705472]
["bitfinex","SOLUSD",1772359399884,1.4274828,84.977,84.94,9.88121125]
["bitfinex","SOLUSD",1772359399885,1.4274828,84.969,84.94,0.1]
["bitfinex","SOLUSD",1772359400102,1.4274828,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772359400601,9.78121125,84.96,84.94,0.1]
["bitfinex","SOLUSD",1772359400836,1.4274828,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772359401690,13.19797084,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772359401889,1.4274828,84.958,84.94,0.1]
["bitfinex","SOLUSD",1772359402601,1.4274828,84.966,84.94,1.55705472]
["bitfinex","SOLUSD",1772359402801,1.4274828,84.965,84.94,1.55705472]
["bitfinex","SOLUSD",1772359403104,9.78121125,84.96,84.94,1.55705472]
["bitfinex","SOLUSD",1772359403290,9.78121125,84.96,84.94,0.1]
["bitfinex","SOLUSD",1772359403492,1.4274828,84.947,84.91,11.77707407]
["bitfinex","SOLUSD",1772359403698,9.78121125,84.93,84.909,1.45705472]
["bitfinex","SOLUSD",1772359404204,1.4274828,84.919,84.883,1.45705472]
["bitfinex","SOLUSD",1772359404408,1.4274828,84.919,84.879,11.78137827]
["bitfinex","SOLUSD",1772359404409,1.4274828,84.889,84.863,3.69383402]
["bitfinex","SOLUSD",1772359404585,9.78121125,84.89,84.864,1.45705472]
["bitfinex","SOLUSD",1772359405117,9.78121125,84.9,84.871,1.45705472]
["bitfinex","SOLUSD",1772359405486,3.69383402,84.917,84.86,0.1]
["bitfinex","SOLUSD",1772359405487,9.78121125,84.88,84.86,0.1]
["bitfinex","SOLUSD",1772359405695,11.20869405,84.88,84.86,0.1]
["bitfinex","SOLUSD",1772359405901,1.4274828,84.904,84.861,1.45705472]
["bitfinex","SOLUSD",1772359406206,9.78121125,84.89,84.861,1.45705472]
["bitfinex","SOLUSD",1772359406412,3.69383402,84.908,84.86,0.1]
["bitfinex","SOLUSD",1772359406413,9.78121125,84.88,84.86,0.1]
["bitfinex","SOLUSD",1772359406708,11.20869405,84.89,84.86,0.1]
["bitfinex","SOLUSD",1772359406907,1.4274828,84.889,84.86,0.1]
["bitfinex","SOLUSD",1772359407410,9.78121125,84.88,84.86,0.1]
["bitfinex","SOLUSD",1772359407603,1.4274828,84.897,84.861,1.45705472]
["bitfinex","SOLUSD",1772359407906,9.78121125,84.91,84.881,1.45705472]
["bitfinex","SOLUSD",1772359408102,1.4274828,84.899,84.873,1.45705472]
["bitfinex","SOLUSD",1772359408586,1.4274828,84.908,84.873,1.45705472]
["bitfinex","SOLUSD",1772359409905,1.4274828,84.908,84.86,0.1]
["bitfinex","SOLUSD",1772359409906,1.4274828,84.931,84.891,1.45705472]
["bitfinex","SOLUSD",1772359410107,1.4274828,84.909,84.88,9.78121125]
["bitfinex","SOLUSD",1772359410409,1.4274828,84.917,84.88,9.78121125]
["bitfinex","SOLUSD",1772359410602,1.4274828,84.909,84.87,9.78121125]
["bitfinex","SOLUSD",1772359410991,1.4274828,84.919,84.867,41.24097694]
["bitfinex","SOLUSD",1772359411195,1.4274828,84.909,84.87,9.78121125]
["bitfinex","SOLUSD",1772359411396,3.69383402,84.929,84.86,0.1]
["bitfinex","SOLUSD",1772359411397,1.4274828,84.889,84.861,11.78392126]
["bitfinex","SOLUSD",1772359411804,1.4274828,84.889,84.86,0.1]
["bitfinex","SOLUSD",1772359412001,1.4274828,84.889,84.861,1.45705472]
["bitfinex","SOLUSD",1772359412610,1.4274828,84.9,84.871,1.45705472]
["bitfinex","SOLUSD",1772359412808,1.4274828,84.905,84.871,1.45705472]
["bitfinex","SOLUSD",1772359413708,1.4274828,84.913,84.881,1.45705472]
["bitfinex","SOLUSD",1772359413914,1.4274828,84.913,84.883,1.45705472]
["bitfinex","SOLUSD",1772359414218,1.4274828,84.913,84.86,0.1]
["bitfinex","SOLUSD",1772359414219,1.4274828,84.889,84.86,0.1]
["bitfinex","SOLUSD",1772359414398,1.4274828,84.889,84.862,1.45705472]
["bitfinex","SOLUSD",1772359414593,41.21914452,84.912,84.862,1.45705472]
["bitfinex","SOLUSD",1772359414594,1.4274828,84.899,84.862,1.45705472]
["bitfinex","SOLUSD",1772359414897,1.4274828,84.899,84.821,1.45705472]
["bitfinex","SOLUSD",1772359414898,1.71180594,84.869,84.821,1.45705472]
["bitfinex","SOLUSD",1772359415202,1.4274828,84.859,84.821,1.45705472]
["bitfinex","SOLUSD",1772359415390,1.4274828,84.859,84.831,1.45705472]
["bitfinex","SOLUSD",1772359415991,13.21179406,84.859,84.831,1.45705472]
["bitfinex","SOLUSD",1772359416197,1.4274828,84.855,84.794,1.45705472]
["bitfinex","SOLUSD",1772359416396,1.4274828,84.829,84.8,9.78121125]
["bitfinex","SOLUSD",1772359416618,1.4274828,84.829,84.791,1.45705472]
["bitfinex","SOLUSD",1772359416802,1.4274828,84.829,84.792,1.45705472]
["bitfinex","SOLUSD",1772359418022,1.4274828,84.829,84.801,13.24936848]
["bitfinex","SOLUSD",1772359418200,11.78856038,84.828,84.801,13.24936848]
["bitfinex","SOLUSD",1772359418607,1.4274828,84.827,84.791,1.45705472]
["bitfinex","SOLUSD",1772359418914,1.4274828,84.846,84.811,1.45705472]
["bitfinex","SOLUSD",1772359419916,1.4274828,84.839,84.811,1.45705472]
["bitfinex","SOLUSD",1772359420220,1.4274828,84.829,84.778,1.45705472]
["bitfinex","SOLUSD",1772359420403,1.4274828,84.819,84.781,1.45705472]
["bitfinex","SOLUSD",1772359420602,1.4274828,84.819,84.791,1.45705472]
["bitfinex","SOLUSD",1772359420902,0.28432314,84.836,84.791,1.45705472]
["bitfinex","SOLUSD",1772359420903,1.4274828,84.829,84.791,1.45705472]
["bitfinex","SOLUSD",1772359421507,9.78121125,84.82,84.791,1.45705472]
["bitfinex","SOLUSD",1772359421713,1.4274828,84.829,84.801,1.45705472]
["bitfinex","SOLUSD",1772359422611,13.21465364,84.838,84.803,1.45705472]
["bitfinex","SOLUSD",1772359422813,1.4274828,84.838,84.811,1.45705472]
["bitfinex","SOLUSD",1772359423217,1.4274828,84.847,84.813,1.45705472]
["bitfinex","SOLUSD",1772359424424,13.21354224,84.846,84.815,1.45705472]
["bitfinex","SOLUSD",1772359424921,1.4274828,84.845,84.815,1.45705472]
["bitfinex","SOLUSD",1772359425125,9.78121125,84.85,84.815,1.45705472]
["bitfinex","SOLUSD",1772359425296,21.56676802,84.85,84.815,1.45705472]
["bitfinex","SOLUSD",1772359425493,1.4274828,84.849,84.815,1.45705472]
["bitfinex","SOLUSD",1772359426219,9.78121125,84.86,84.831,1.45705472]
["bitfinex","SOLUSD",1772359426420,11.78369741,84.864,84.833,1.45705472]
["bitfinex","SOLUSD",1772359426794,21.5653724,84.86,84.833,1.45705472]
["bitfinex","SOLUSD",1772359427000,1.35170371,84.849,84.793,1.43108859]
["bitfinex","SOLUSD",1772359427310,0.14216157,84.854,84.793,1.43108859]
["bitfinex","SOLUSD",1772359427311,9.78121125,84.84,84.801,1.43108859]
["bitfinex","SOLUSD",1772359427614,9.78121125,84.84,84.811,1.43108859]
["bitfinex","SOLUSD",1772359427921,9.78121125,84.85,84.811,1.43108859]
["bitfinex","SOLUSD",1772359428314,30.0,84.835,84.811,1.43108859]
["bitfinex","SOLUSD",1772359428811,30.0,84.835,84.813,1.43108859]
["bitfinex","SOLUSD",1772359429205,3.69383402,84.867,84.812,11.79078432]
["bitfinex","SOLUSD",1772359429206,1.35170371,84.857,84.821,1.43108859]
["bitfinex","SOLUSD",1772359429409,1.35170371,84.865,84.831,1.43108859]
["bitfinex","SOLUSD",1772359429916,1.35170371,84.869,84.831,1.43108859]
["bitfinex","SOLUSD",1772359430801,9.78121125,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772359430802,11.13291496,84.87,84.842,11.78661511]
["bitfinex","SOLUSD",1772359431025,1.35170371,84.868,84.831,1.43108859]
["bitfinex","SOLUSD",1772359431221,1.35170371,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772359431719,1.35170371,84.869,84.832,1.43108859]
["bitfinex","SOLUSD",1772359432904,1.35170371,84.868,84.833,11.78786557]
["bitfinex","SOLUSD",1772359433109,1.35170371,84.868,84.825,1.43108859]
["bitfinex","SOLUSD",1772359433330,1.35170371,84.868,84.83,9.78121125]
["bitfinex","SOLUSD",1772359433529,9.78121125,84.86,84.83,9.78121125]
["bitfinex","SOLUSD",1772359433831,1.35170371,84.859,84.82,9.78121125]
["bitfinex","SOLUSD",1772359434008,1.35170371,84.859,84.821,11.78953325]
["bitfinex","SOLUSD",1772359434336,1.35170371,84.859,84.821,13.22062184]
["bitfinex","SOLUSD",1772359434900,1.35170371,84.859,84.83,9.78121125]
["bitfinex","SOLUSD",1772359435328,1.35170371,84.857,84.83,9.78121125]
["bitfinex","SOLUSD",1772359435526,1.35170371,84.857,84.826,11.78873491]
["bitfinex","SOLUSD",1772359435725,9.78121125,84.88,84.831,1.43108859]
["bitfinex","SOLUSD",1772359435726,1.35170371,84.865,84.831,1.43108859]
["bitfinex","SOLUSD",1772359436806,1.35170371,84.865,84.797,5.36086188]
["bitfinex","SOLUSD",1772359436807,1.35170371,84.873,84.84,9.78121125]
["bitfinex","SOLUSD",1772359437007,1.35170371,84.873,84.841,1.43108859]
["bitfinex","SOLUSD",1772359439711,1.35170371,84.873,84.84,9.78121125]
["bitfinex","SOLUSD",1772359439712,1.35170371,84.88,84.851,1.43108859]
["bitfinex","SOLUSD",1772359439925,1.35170371,84.879,84.843,1.43108859]
["bitfinex","SOLUSD",1772359440226,1.35170371,84.869,84.832,11.78788097]
["bitfinex","SOLUSD",1772359440536,1.35170371,84.879,84.841,1.43108859]
["bitfinex","SOLUSD",1772359440720,1.35170371,84.879,84.85,9.78121125]
["bitfinex","SOLUSD",1772359440923,1.35170371,84.879,84.85,11.21229984]
["bitfinex","SOLUSD",1772359441123,9.78121125,84.89,84.851,1.43108859]
["bitfinex","SOLUSD",1772359441124,1.35170371,84.887,84.851,1.43108859]
["bitfinex","SOLUSD",1772359441315,1.35170371,84.895,84.87,9.78121125]
["bitfinex","SOLUSD",1772359441515,11.77939548,84.894,84.87,9.78121125]
["bitfinex","SOLUSD",1772359441932,1.35170371,84.893,84.87,21.56380413]
["bitfinex","SOLUSD",1772359442132,29.44171652,84.914,84.87,21.56380413]
["bitfinex","SOLUSD",1772359442133,1.35170371,84.901,84.87,21.56380413]
["bitfinex","SOLUSD",1772359442334,1.35170371,84.901,84.871,1.43108859]
["bitfinex","SOLUSD",1772359443037,20.55127599,84.917,84.891,1.43108859]
["bitfinex","SOLUSD",1772359443237,20.55127599,84.917,84.89,9.78121125]
["bitfinex","SOLUSD",1772359443238,1.35170371,84.929,84.9,9.78121125]
["bitfinex","SOLUSD",1772359443639,11.77467972,84.928,84.9,9.78121125]
["bitfinex","SOLUSD",1772359444217,13.12638343,84.928,84.9,9.78121125]
["bitfinex","SOLUSD",1772359444438,1.35170371,84.927,84.9,9.78121125]
["bitfinex","SOLUSD",1772359444638,1.35170371,84.927,84.901,11.77842428]
["bitfinex","SOLUSD",1772359445034,3.69383402,84.958,84.901,11.77842428]
["bitfinex","SOLUSD",1772359445035,1.35170371,84.954,84.921,1.43108859]
["bitfinex","SOLUSD",1772359445234,1.35170371,84.954,84.93,9.78121125]
["bitfinex","SOLUSD",1772359445882,1.35170371,84.968,84.932,1.43108859]
["bitfinex","SOLUSD",1772359446038,1.35170371,84.967,84.932,1.43108859]
["bitfinex","SOLUSD",1772359446229,1.35170371,84.967,84.94,9.78121125]
["bitfinex","SOLUSD",1772359446742,1.35170371,84.967,84.932,1.43108859]
["bitfinex","SOLUSD",1772359446743,1.35170371,84.966,84.931,11.77426381]
["bitfinex","SOLUSD",1772359447041,1.35170371,84.966,84.94,9.78121125]
["bitfinex","SOLUSD",1772359447250,1.35170371,84.976,84.95,9.78121125]
["bitfinex","SOLUSD",1772359447542,1.35170371,84.976,84.94,9.78121125]
["bitfinex","SOLUSD",1772359447916,1.35170371,84.976,84.95,9.78121125]
["bitfinex","SOLUSD",1772359448627,9.98121125,84.98,84.931,41.20992334]
["bitfinex","SOLUSD",1772359448628,0.2,84.98,84.951,1.43108859]
["bitfinex","SOLUSD",1772359448931,0.2,84.98,84.97,9.78121125]
["bitfinex","SOLUSD",1772359449119,1.35170371,84.994,84.97,9.78121125]
["bitfinex","SOLUSD",1772359449321,29.40606185,85.017,84.97,9.78121125]
["bitfinex","SOLUSD",1772359449322,1.35170371,85.004,84.97,9.78121125]
["bitfinex","SOLUSD",1772359449637,13.11595444,85.004,84.97,9.78121125]
["bitfinex","SOLUSD",1772359449843,9.78121125,85.0,84.97,9.78121125]
["bitfinex","SOLUSD",1772359450046,1.35170371,85.004,84.971,11.76872109]
["bitfinex","SOLUSD",1772359450521,9.78121125,85.01,84.981,1.22471915]
["bitfinex","SOLUSD",1772359450722,11.13291496,85.01,84.981,1.22471915]
["bitfinex","SOLUSD",1772359451041,1.35170371,85.009,84.981,1.22471915]
["bitfinex","SOLUSD",1772359451625,1.35170371,85.017,84.989,1.22147616]
["bitfinex","SOLUSD",1772359452037,1.35170371,85.017,84.99,21.54730137]
["bitfinex","SOLUSD",1772359452946,21.54177608,85.03,85.0,9.78121125]
["bitfinex","SOLUSD",1772359452947,1.38467515,85.029,85.0,9.78121125]
["bitfinex","SOLUSD",1772359453942,1.38467515,85.039,85.01,21.54443796]
["bitfinex","SOLUSD",1772359454143,1.38467515,85.037,85.01,21.54443796]
["bitfinex","SOLUSD",1772359454339,1.38467515,85.037,85.01,11.76322671]
["bitfinex","SOLUSD",1772359454948,1.38467515,85.029,85.0,9.78121125]
["bitfinex","SOLUSD",1772359456250,1.38467515,85.009,84.98,9.78121125]
["bitfinex","SOLUSD",1772359456626,1.38467515,85.009,84.971,1.20581145]
["bitfinex","SOLUSD",1772359457133,1.38467515,85.009,84.98,9.78121125]
["bitfinex","SOLUSD",1772359458057,1.38467515,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772359458461,1.38467515,85.009,84.99,9.78121125]
["bitfinex","SOLUSD",1772359458658,1.3395796,85.03,84.982,1.19441345]
["bitfinex","SOLUSD",1772359458844,1.3395796,85.028,85.0,9.78121125]
["bitfinex","SOLUSD",1772359459739,1.3395796,85.026,85.0,9.78121125]
["bitfinex","SOLUSD",1772359460133,1.3395796,85.026,85.001,11.76456747]
["bitfinex","SOLUSD",1772359460359,1.3395796,85.039,85.01,9.78121125]
["bitfinex","SOLUSD",1772359460552,9.78121125,85.05,85.02,9.78121125]
["bitfinex","SOLUSD",1772359460553,11.75852329,85.045,85.02,9.78121125]
["bitfinex","SOLUSD",1772359461352,1.3395796,85.044,85.02,9.7635188]
["bitfinex","SOLUSD",1772359461750,1.3395796,85.044,85.021,11.76180002]
["bitfinex","SOLUSD",1772359461950,1.3395796,85.055,85.03,9.7635188]
["bitfinex","SOLUSD",1772359462534,1.3395796,85.055,85.04,9.7635188]
["bitfinex","SOLUSD",1772359462734,1.3395796,85.055,85.03,9.7635188]
["bitfinex","SOLUSD",1772359463633,1.3395796,85.055,85.022,1.18353016]
["bitfinex","SOLUSD",1772359463846,1.3395796,85.055,85.03,9.7635188]
["bitfinex","SOLUSD",1772359464246,1.3395796,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1772359465162,1.3395796,85.069,85.04,9.7635188]
["bitfinex","SOLUSD",1772359465743,1.3395796,85.069,85.05,9.7635188]
["bitfinex","SOLUSD",1772359465941,1.3395796,85.069,85.04,9.7635188]
["bitfinex","SOLUSD",1772359466249,1.3395796,85.078,85.05,9.7635188]
["bitfinex","SOLUSD",1772359466559,1.3395796,85.078,85.051,11.75765129]
["bitfinex","SOLUSD",1772359466757,1.3395796,85.078,85.05,9.7635188]
["bitfinex","SOLUSD",1772359466958,1.3395796,85.079,85.05,9.7635188]
["bitfinex","SOLUSD",1772359467662,9.7635188,85.07,85.04,9.7635188]
["bitfinex","SOLUSD",1772359467864,1.3395796,85.049,85.01,9.7635188]
["bitfinex","SOLUSD",1772359468155,1.3395796,85.049,85.012,11.76302682]
["bitfinex","SOLUSD",1772359468390,1.3395796,85.047,85.011,11.76318358]
["bitfinex","SOLUSD",1772359468661,1.3395796,85.047,85.011,12.93130335]
["bitfinex","SOLUSD",1772359468840,1.3395796,85.047,85.012,1.16811977]
["bitfinex","SOLUSD",1772359469041,1.3395796,85.057,85.021,1.16811977]
["bitfinex","SOLUSD",1772359469946,1.3395796,85.049,85.011,11.76318358]
["bitfinex","SOLUSD",1772359471441,1.3395796,85.047,85.011,42.33194855]
["bitfinex","SOLUSD",1772359471646,1.3395796,85.047,85.02,9.7635188]
["bitfinex","SOLUSD",1772359473767,1.3395796,85.045,85.015,11.7625054]
["bitfinex","SOLUSD",1772359474970,11.75755096,85.052,85.02,10.91726016]
["bitfinex","SOLUSD",1772359475280,1.3395796,85.054,85.03,9.7635188]
["bitfinex","SOLUSD",1772359475960,39.151323,85.07,85.04,9.7635188]
["bitfinex","SOLUSD",1772359475961,1.3395796,85.07,85.04,9.7635188]
["bitfinex","SOLUSD",1772359476946,11.1030984,85.07,85.04,9.7635188]
["bitfinex","SOLUSD",1772359477149,1.3395796,85.069,85.04,9.7635188]
["bitfinex","SOLUSD",1772359477358,1.3395796,85.069,85.031,11.76041678]
["bitfinex","SOLUSD",1772359477757,9.7635188,85.07,85.031,11.76041678]
["bitfinex","SOLUSD",1772359477758,1.3395796,85.067,85.031,11.76041678]
["bitfinex","SOLUSD",1772359477971,1.3395796,85.067,85.04,9.7635188]
["bitfinex","SOLUSD",1772359479047,1.3395796,85.067,85.041,1.14469476]
["bitfinex","SOLUSD",1772359479246,1.3395796,85.067,85.05,9.7635188]
["bitfinex","SOLUSD",1772359480069,1.3395796,85.067,85.048,11.75800309]
["bitfinex","SOLUSD",1772359481071,1.3395796,85.067,85.05,9.7635188]
["bitfinex","SOLUSD",1772359481851,1.3395796,85.075,85.05,9.7635188]
["bitfinex","SOLUSD",1772359482163,1.3395796,85.075,85.042,11.7588956]
["bitfinex","SOLUSD",1772359482672,1.3395796,85.069,85.04,9.7635188]
["bitfinex","SOLUSD",1772359483453,1.3395796,85.069,85.04,21.52255306]
["bitfinex","SOLUSD",1772359484473,1.3395796,85.069,85.05,9.7635188]
["bitfinex","SOLUSD",1772359484868,1.3395796,85.069,85.04,21.52255306]
["bitfinex","SOLUSD",1772359485073,1.3395796,85.069,85.04,11.75903426]
["bitfinex","SOLUSD",1772359485074,1.3395796,85.068,85.04,11.75903426]
["bitfinex","SOLUSD",1772359485370,1.3395796,85.068,85.04,21.52255306]
["bitfinex","SOLUSD",1772359485557,1.3395796,85.068,85.04,22.65238817]
["bitfinex","SOLUSD",1772359486473,1.3395796,85.068,85.041,1.12780871]
["bitfinex","SOLUSD",1772359488674,1.3395796,85.068,85.043,1.12186808]
["bitfinex","SOLUSD",1772359488970,1.3395796,85.068,85.05,9.7635188]
["bitfinex","SOLUSD",1772359490576,1.36755289,85.066,85.023,1.11802051]
["bitfinex","SOLUSD",1772359490777,1.36755289,85.059,85.03,9.7635188]
["bitfinex","SOLUSD",1772359491466,1.36755289,85.059,85.03,10.87964861]
["bitfinex","SOLUSD",1772359491653,1.36755289,85.059,85.031,1.11612981]
["bitfinex","SOLUSD",1772359492765,1.36755289,85.059,85.033,1.11426083]
["bitfinex","SOLUSD",1772359493076,1.36755289,85.059,85.04,9.7635188]
["bitfinex","SOLUSD",1772359493372,1.36755289,85.073,85.041,1.11241331]
["bitfinex","SOLUSD",1772359493579,1.36755289,85.073,85.05,9.7635188]
["bitfinex","SOLUSD",1772359494366,1.36755289,85.069,85.032,11.76027848]
["bitfinex","SOLUSD",1772359495062,1.36755289,85.039,85.01,9.7635188]
["bitfinex","SOLUSD",1772359495270,1.36755289,85.029,85.001,11.76451302]
["bitfinex","SOLUSD",1772359496681,1.36755289,85.029,84.993,1.10699711]
["bitfinex","SOLUSD",1772359497780,1.36755289,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1772359498170,1.36755289,85.009,84.985,11.7666588]
["bitfinex","SOLUSD",1772359500177,1.36755289,85.029,84.991,1.1017654]
["bitfinex","SOLUSD",1772359500680,1.36755289,85.029,85.0,9.7635188]
["bitfinex","SOLUSD",1772359500988,1.36755289,85.029,85.001,1.1000614]
["bitfinex","SOLUSD",1772359501565,1.36755289,85.039,85.011,1.09837698]
["bitfinex","SOLUSD",1772359501965,1.36755289,85.039,85.02,9.7635188]
["bitfinex","SOLUSD",1772359502178,29.38635058,85.074,85.031,1.09837698]
["bitfinex","SOLUSD",1772359502492,1.36755289,85.065,85.031,1.09837698]
["bitfinex","SOLUSD",1772359502659,1.36755289,85.073,85.05,9.7635188]
["bitfinex","SOLUSD",1772359503089,1.36755289,85.073,85.04,10.8602307]
["bitfinex","SOLUSD",1772359503269,1.36755289,85.073,85.041,1.09506595]
["bitfinex","SOLUSD",1772359503469,1.36755289,85.073,85.05,9.7635188]
["bitfinex","SOLUSD",1772359504485,1.36755289,85.073,85.051,11.75765129]
["bitfinex","SOLUSD",1772359504866,1.36755289,85.073,85.045,11.75836273]
["bitfinex","SOLUSD",1772359505466,1.36755289,85.073,85.05,9.7635188]
["bitfinex","SOLUSD",1772359506786,9.9635188,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772359506980,1.36755289,85.079,85.051,12.84789195]
["bitfinex","SOLUSD",1772359507171,1.36755289,85.079,85.06,9.7635188]
["bitfinex","SOLUSD",1772359507485,0.2,85.08,85.06,9.7635188]
["bitfinex","SOLUSD",1772359508685,1.56755289,85.08,85.051,12.84789195]
["bitfinex","SOLUSD",1772359508872,1.56755289,85.08,85.052,1.08711547]
["bitfinex","SOLUSD",1772359509289,0.2,85.08,85.06,9.7635188]
["bitfinex","SOLUSD",1772359510171,1.36755289,85.079,85.051,11.75765129]
["bitfinex","SOLUSD",1772359510976,1.36755289,85.078,85.041,12.04335701]
["bitfinex","SOLUSD",1772359511383,1.36755289,85.078,85.041,13.12591801]
["bitfinex","SOLUSD",1772359511584,1.36755289,85.078,85.042,1.082561]
["bitfinex","SOLUSD",1772359512088,0.2,85.08,85.06,9.7635188]
["bitfinex","SOLUSD",1772359512296,1.53999496,85.08,85.05,9.7635188]
["bitfinex","SOLUSD",1772359512582,1.53999496,85.08,85.041,11.75903387]
["bitfinex","SOLUSD",1772359512583,1.33999496,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772359512771,1.33999496,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772359512972,1.33999496,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1772359513404,1.33999496,85.057,85.024,1.07816168]
["bitfinex","SOLUSD",1772359514187,1.33999496,85.057,85.023,11.76152335]
["bitfinex","SOLUSD",1772359516408,1.33999496,85.049,85.02,9.7635188]
["bitfinex","SOLUSD",1772359516688,1.2751508,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772359516893,1.2751508,85.029,84.991,1.07252814]
["bitfinex","SOLUSD",1772359517195,1.2751508,85.029,84.992,11.76581325]
["bitfinex","SOLUSD",1772359517788,1.2751508,85.052,85.001,1.07115996]
["bitfinex","SOLUSD",1772359518096,1.2751508,85.049,85.01,9.7635188]
["bitfinex","SOLUSD",1772359518498,9.7635188,85.05,85.02,9.7635188]
["bitfinex","SOLUSD",1772359518499,1.2751508,85.047,85.02,9.7635188]
["bitfinex","SOLUSD",1772359519496,1.2751508,85.047,85.012,1.0698075]
["bitfinex","SOLUSD",1772359519894,1.2751508,85.047,84.96,9.7635188]
["bitfinex","SOLUSD",1772359519895,9.7635188,85.02,84.978,11.76775165]
["bitfinex","SOLUSD",1772359520193,9.7635188,85.02,84.912,58.8720747]
["bitfinex","SOLUSD",1772359520194,1.2751508,84.999,84.97,9.7635188]
["bitfinex","SOLUSD",1772359520398,1.2751508,84.999,84.971,1.06847057]
["bitfinex","SOLUSD",1772359520579,1.2751508,84.999,84.971,11.76872109]
["bitfinex","SOLUSD",1772359520782,1.2751508,84.997,84.964,11.7696905]
["bitfinex","SOLUSD",1772359521375,1.2751508,84.997,84.97,9.77713691]
["bitfinex","SOLUSD",1772359521583,1.2751508,84.989,84.952,11.77131226]
["bitfinex","SOLUSD",1772359521898,1.2751508,84.989,84.927,5.36086188]
["bitfinex","SOLUSD",1772359521899,1.2751508,84.979,84.939,1.0658426]
["bitfinex","SOLUSD",1772359522105,1.2751508,84.979,84.94,9.77713691]
["bitfinex","SOLUSD",1772359522592,1.2751508,84.979,84.938,11.77329346]
["bitfinex","SOLUSD",1772359522593,1.2751508,84.979,84.951,12.83604302]
["bitfinex","SOLUSD",1772359522792,1.2751508,84.989,84.96,9.77713691]
["bitfinex","SOLUSD",1772359523785,1.2751508,84.988,84.96,9.77713691]
["bitfinex","SOLUSD",1772359524381,1.2751508,84.988,84.961,1.06201277]
["bitfinex","SOLUSD",1772359524890,1.2751508,84.988,84.962,11.76996775]
["bitfinex","SOLUSD",1772359525999,1.37003788,85.03,84.981,0.28432314]
["bitfinex","SOLUSD",1772359526198,1.37003788,85.019,84.98,9.77713691]
["bitfinex","SOLUSD",1772359527094,1.37003788,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1772359527476,1.37003788,85.017,85.0,9.77713691]
["bitfinex","SOLUSD",1772359528483,1.37003788,85.029,84.981,41.18567679]
["bitfinex","SOLUSD",1772359528802,1.37003788,85.029,85.0,9.77713691]
["bitfinex","SOLUSD",1772359531206,1.37003788,85.029,85.001,11.76456747]
["bitfinex","SOLUSD",1772359532009,1.37003788,85.029,85.01,9.77713691]
["bitfinex","SOLUSD",1772359532503,1.37003788,85.04,85.02,9.77713691]
["bitfinex","SOLUSD",1772359533086,1.37003788,85.04,85.0,9.77713691]
["bitfinex","SOLUSD",1772359533087,1.37003788,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772359534989,1.37003788,85.058,85.04,9.77713691]
["bitfinex","SOLUSD",1772359536111,1.37003788,85.079,85.04,9.77713691]
["bitfinex","SOLUSD",1772359536489,1.37003788,85.078,85.041,11.75903387]
["bitfinex","SOLUSD",1772359536786,1.37003788,85.069,85.041,11.75903387]
["bitfinex","SOLUSD",1772359537113,1.37003788,85.069,85.002,17.40961409]
["bitfinex","SOLUSD",1772359537299,1.37003788,85.059,85.03,9.77713691]
["bitfinex","SOLUSD",1772359538008,1.37003788,85.049,85.002,41.17550175]
["bitfinex","SOLUSD",1772359538206,1.37003788,85.049,85.03,9.77713691]
["bitfinex","SOLUSD",1772359538788,1.37003788,85.049,85.02,9.77713691]
["bitfinex","SOLUSD",1772359538989,29.38445444,85.079,85.03,9.77713691]
["bitfinex","SOLUSD",1772359538990,1.37003788,85.059,85.03,9.77713691]
["bitfinex","SOLUSD",1772359539294,1.37003788,85.058,85.03,9.77713691]
["bitfinex","SOLUSD",1772359540905,1.37003788,85.058,85.031,11.76041678]
["bitfinex","SOLUSD",1772359542185,1.37003788,85.056,85.03,9.77713691]
["bitfinex","SOLUSD",1772359542385,1.37003788,85.056,85.03,21.5376599]
["bitfinex","SOLUSD",1772359543204,1.37003788,85.056,85.02,9.77713691]
["bitfinex","SOLUSD",1772359543388,1.37003788,85.049,85.011,0.28432314]
["bitfinex","SOLUSD",1772359543996,1.37003788,85.049,85.01,39.18538083]
["bitfinex","SOLUSD",1772359544299,1.37003788,85.049,85.011,0.28432314]
["bitfinex","SOLUSD",1772359544496,1.37003788,85.049,85.02,9.77713691]
["bitfinex","SOLUSD",1772359545514,1.37003788,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772359546009,1.37003788,85.079,85.041,0.28432314]
["bitfinex","SOLUSD",1772359546213,1e-08,85.08,85.07,9.77713691]
["bitfinex","SOLUSD",1772359547399,1e-08,85.08,85.06,9.77713691]
["bitfinex","SOLUSD",1772359547608,1e-08,85.08,85.061,11.75626903]
["bitfinex","SOLUSD",1772359549309,1e-08,85.08,85.07,9.77713691]
["bitfinex","SOLUSD",1772359549916,1e-08,85.08,85.071,11.75488709]
["bitfinex","SOLUSD",1772359550819,1.37003788,85.097,85.071,11.75488709]
["bitfinex","SOLUSD",1772359551114,1.37003788,85.097,85.08,9.77713691]
["bitfinex","SOLUSD",1772359551412,1.37003788,85.106,85.09,9.77713691]
["bitfinex","SOLUSD",1772359554402,1.37003788,85.116,85.091,11.75212419]
["bitfinex","SOLUSD",1772359556625,1.37003788,85.114,85.081,11.75339613]
["bitfinex","SOLUSD",1772359558898,1.37003788,85.114,85.09,9.77713691]
["bitfinex","SOLUSD",1772359559707,1.37003788,85.127,85.1,9.77713691]
["bitfinex","SOLUSD",1772359560519,1.37003788,85.127,85.09,9.77713691]
["bitfinex","SOLUSD",1772359560732,1.37003788,85.109,85.08,9.77713691]
["bitfinex","SOLUSD",1772359561111,1.37003788,85.109,85.081,11.75350548]
["bitfinex","SOLUSD",1772359561319,1.37003788,85.107,85.081,11.75350548]
["bitfinex","SOLUSD",1772359561525,11.74977675,85.108,85.071,11.75488709]
["bitfinex","SOLUSD",1772359561526,1.37003788,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772359562108,1.37003788,85.099,85.061,11.75626903]
["bitfinex","SOLUSD",1772359563226,1.37003788,85.097,85.061,11.75626903]
["bitfinex","SOLUSD",1772359563906,1.37003788,85.089,85.043,0.14216157]
["bitfinex","SOLUSD",1772359564110,1.37003788,85.089,85.051,0.28432314]
["bitfinex","SOLUSD",1772359564423,1.37003788,85.089,85.06,9.77713691]
["bitfinex","SOLUSD",1772359565737,1.37003788,85.089,85.042,29.39720717]
["bitfinex","SOLUSD",1772359565738,1.37003788,85.089,85.052,11.75751305]
["bitfinex","SOLUSD",1772359567415,1.37003788,85.087,85.06,9.77713691]
["bitfinex","SOLUSD",1772359568232,3.69383402,85.107,85.04,9.77713691]
["bitfinex","SOLUSD",1772359568233,1.37003788,85.101,85.08,9.77713691]
["bitfinex","SOLUSD",1772359568734,1.37003788,85.108,85.08,9.77713691]
["bitfinex","SOLUSD",1772359570522,1.37003788,85.108,85.081,11.75350548]
["bitfinex","SOLUSD",1772359571636,1.37003788,85.099,85.06,9.77713691]
["bitfinex","SOLUSD",1772359572442,1.37003788,85.069,85.03,9.77713691]
["bitfinex","SOLUSD",1772359572617,9.77713691,85.08,85.03,9.77713691]
["bitfinex","SOLUSD",1772359572618,1.37003788,85.059,85.031,0.28432314]
["bitfinex","SOLUSD",1772359572933,1.37003788,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772359573930,1.37003788,85.059,85.007,5.36086188]
["bitfinex","SOLUSD",1772359573931,1.37003788,85.039,85.003,11.76429067]
["bitfinex","SOLUSD",1772359574528,1.37003788,85.039,85.01,9.77713691]
["bitfinex","SOLUSD",1772359575045,1.37003788,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772359578638,1.37003788,85.049,85.02,9.77713691]
["bitfinex","SOLUSD",1772359579222,1.37003788,85.048,85.011,11.76318358]
["bitfinex","SOLUSD",1772359579421,1.37003788,85.039,85.011,11.76318358]
["bitfinex","SOLUSD",1772359581020,1.37003788,85.039,85.02,9.77713691]
["bitfinex","SOLUSD",1772359581361,1.37003788,85.039,84.977,5.36086188]
["bitfinex","SOLUSD",1772359581362,1.22787631,85.029,84.956,88.3]
["bitfinex","SOLUSD",1772359581520,9.76232798,85.04,84.942,0.25685156]
["bitfinex","SOLUSD",1772359581521,1.22787631,84.979,84.942,0.25685156]
["bitfinex","SOLUSD",1772359581721,1.22787631,84.969,84.936,11.77350395]
["bitfinex","SOLUSD",1772359582024,1.22787631,84.969,84.934,0.25685156]
["bitfinex","SOLUSD",1772359582244,1.22787631,84.959,84.93,0.1]
["bitfinex","SOLUSD",1772359582542,1.22727231,84.958,84.93,9.76232798]
["bitfinex","SOLUSD",1772359582739,1.22727231,84.969,84.931,0.35658738]
["bitfinex","SOLUSD",1772359582938,9.76232798,84.96,84.922,0.35658738]
["bitfinex","SOLUSD",1772359583142,1.22727231,84.959,84.922,0.35658738]
["bitfinex","SOLUSD",1772359583539,1.22727231,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772359584049,1.22727231,84.969,84.93,9.76232798]
["bitfinex","SOLUSD",1772359584238,21.53123407,84.97,84.923,11.77537298]
["bitfinex","SOLUSD",1772359584239,1.22727231,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772359584632,1.22727231,84.959,84.93,9.76232798]
["bitfinex","SOLUSD",1772359584835,1.22727231,84.949,84.92,9.76232798]
["bitfinex","SOLUSD",1772359585149,1.22727231,84.949,84.917,11.77619755]
["bitfinex","SOLUSD",1772359585334,1.22727231,84.949,84.92,9.76232798]
["bitfinex","SOLUSD",1772359585746,1.22727231,84.949,84.921,11.77565031]
["bitfinex","SOLUSD",1772359586253,1.22727231,84.959,84.921,11.77565031]
["bitfinex","SOLUSD",1772359586753,1.22727231,84.959,84.92,9.76232798]
["bitfinex","SOLUSD",1772359587249,1.22727231,84.949,84.92,9.76232798]
["bitfinex","SOLUSD",1772359588530,1.22727231,84.947,84.91,9.76232798]
["bitfinex","SOLUSD",1772359588731,11.77190751,84.948,84.881,0.35622273]
["bitfinex","SOLUSD",1772359588732,9.76232798,84.93,84.881,0.35622273]
["bitfinex","SOLUSD",1772359588931,1.22727231,84.909,84.885,11.78052614]
["bitfinex","SOLUSD",1772359589229,1.22727231,84.909,84.88,9.76232798]
["bitfinex","SOLUSD",1772359589436,1.22727231,84.909,84.87,9.76232798]
["bitfinex","SOLUSD",1772359589856,1.22727231,84.899,84.867,11.78307757]
["bitfinex","SOLUSD",1772359590147,1.22727231,84.879,84.842,11.78661511]
["bitfinex","SOLUSD",1772359590346,3.69383402,84.907,84.85,0.35684683]
["bitfinex","SOLUSD",1772359590539,1.22727231,84.887,84.847,11.78591216]
["bitfinex","SOLUSD",1772359590735,1.22727231,84.879,84.841,11.78672759]
["bitfinex","SOLUSD",1772359590927,1.22727231,84.879,84.85,9.76232798]
["bitfinex","SOLUSD",1772359591832,1.22727231,84.908,84.871,0.35715351]
["bitfinex","SOLUSD",1772359592034,1.22727231,84.917,84.88,9.76232798]
["bitfinex","SOLUSD",1772359592254,1.22727231,84.909,84.87,9.76232798]
["bitfinex","SOLUSD",1772359592751,1.22727231,84.907,84.871,11.78258769]
["bitfinex","SOLUSD",1772359593454,1.22727231,84.907,84.87,9.76232798]
["bitfinex","SOLUSD",1772359593655,1.22727231,84.899,84.87,9.76232798]
["bitfinex","SOLUSD",1772359594556,1.22727231,84.899,84.871,11.78258769]
["bitfinex","SOLUSD",1772359595134,1.22727231,84.899,84.88,9.76232798]
["bitfinex","SOLUSD",1772359595332,1.22727231,84.908,84.88,9.76232798]
["bitfinex","SOLUSD",1772359596050,1.22727231,84.919,84.88,9.76232798]
["bitfinex","SOLUSD",1772359596254,1.22727231,84.919,84.871,41.23905691]
["bitfinex","SOLUSD",1772359596458,1.22727231,84.899,84.86,9.76232798]
["bitfinex","SOLUSD",1772359596662,9.76232798,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1772359596663,1.22727231,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772359596853,1.22727231,84.897,84.87,9.76232798]
["bitfinex","SOLUSD",1772359597155,1.22727231,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772359597156,1.22727231,84.888,84.84,11.78689297]
["bitfinex","SOLUSD",1772359597459,1.22727231,84.869,84.84,21.54922095]
["bitfinex","SOLUSD",1772359597750,1.22727231,84.889,84.85,9.76232798]
["bitfinex","SOLUSD",1772359597952,1.22727231,84.889,84.841,0.35892104]
["bitfinex","SOLUSD",1772359598153,1.22727231,84.889,84.85,9.76232798]
["bitfinex","SOLUSD",1772359598656,11.78022806,84.888,84.851,11.78536493]
["bitfinex","SOLUSD",1772359598962,1.22727231,84.869,84.84,9.76232798]
["bitfinex","SOLUSD",1772359599251,1.22727231,84.869,84.838,11.78709296]
["bitfinex","SOLUSD",1772359600157,1.22727231,84.869,84.803,5.36086188]
["bitfinex","SOLUSD",1772359600158,1.22727231,84.849,84.829,11.7883888]
["bitfinex","SOLUSD",1772359600452,1.22727231,84.859,84.83,9.76232798]
["bitfinex","SOLUSD",1772359600656,1.22727231,84.859,84.832,11.78791169]
["bitfinex","SOLUSD",1772359600852,9.76232798,84.88,84.828,0.35975992]
["bitfinex","SOLUSD",1772359601053,9.76232798,84.88,84.84,9.76232798]
["bitfinex","SOLUSD",1772359602238,11.78147716,84.879,84.84,21.54922095]
["bitfinex","SOLUSD",1772359602441,11.78073123,84.885,84.85,9.76232798]
["bitfinex","SOLUSD",1772359602851,1.22727231,84.879,84.85,9.76232798]
["bitfinex","SOLUSD",1772359603158,1.22727231,84.879,84.841,0.66030323]
["bitfinex","SOLUSD",1772359603536,1.22727231,84.869,84.84,11.78689297]
["bitfinex","SOLUSD",1772359604342,1.22727231,84.869,84.84,21.54922095]
["bitfinex","SOLUSD",1772359605052,1.22727231,84.879,84.84,21.54922095]
["bitfinex","SOLUSD",1772359605465,1.22727231,84.879,84.85,9.76232798]
["bitfinex","SOLUSD",1772359606172,1.22727231,84.878,84.84,51.01645338]
["bitfinex","SOLUSD",1772359607473,1.24051978,84.896,84.86,9.76232798]
["bitfinex","SOLUSD",1772359607672,1.24051978,84.889,84.851,0.66162362]
["bitfinex","SOLUSD",1772359608367,1.24051978,84.869,84.839,0.85335753]
["bitfinex","SOLUSD",1772359608773,1.24051978,84.869,84.84,21.54922095]
["bitfinex","SOLUSD",1772359609467,29.43912577,84.921,84.851,1.33663927]
["bitfinex","SOLUSD",1772359609650,9.76232798,84.89,84.859,1.33663927]
["bitfinex","SOLUSD",1772359609850,9.76232798,84.9,84.86,9.76232798]
["bitfinex","SOLUSD",1772359610561,3.69383402,84.907,84.86,9.76232798]
["bitfinex","SOLUSD",1772359610562,9.76232798,84.89,84.86,9.76232798]
["bitfinex","SOLUSD",1772359611051,9.76232798,84.92,84.87,9.76232798]
["bitfinex","SOLUSD",1772359611052,9.76232798,84.9,84.87,9.76232798]
["bitfinex","SOLUSD",1772359611372,41.21477608,84.921,84.871,1.33663927]
["bitfinex","SOLUSD",1772359611373,9.76232798,84.91,84.871,1.33663927]
["bitfinex","SOLUSD",1772359611577,1.24051978,84.909,84.873,1.33663927]
["bitfinex","SOLUSD",1772359611875,13.01668061,84.918,84.89,9.76232798]
["bitfinex","SOLUSD",1772359612057,1.24051978,84.917,84.89,9.76232798]
["bitfinex","SOLUSD",1772359612368,1.24051978,84.917,84.881,1.33663927]
["bitfinex","SOLUSD",1772359612553,1.24051978,84.917,84.89,9.76232798]
["bitfinex","SOLUSD",1772359612752,1.24051978,84.909,84.842,1.62096241]
["bitfinex","SOLUSD",1772359612979,1.24051978,84.899,84.86,9.76232798]
["bitfinex","SOLUSD",1772359613570,1.24051978,84.898,84.862,11.78383728]
["bitfinex","SOLUSD",1772359614153,1.24051978,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772359614554,1.24051978,84.879,84.85,9.76232798]
["bitfinex","SOLUSD",1772359615076,1.24051978,84.879,84.844,11.78633727]
["bitfinex","SOLUSD",1772359615768,1.24051978,84.869,84.84,9.76232798]
["bitfinex","SOLUSD",1772359616355,1.24051978,84.877,84.841,1.33663927]
["bitfinex","SOLUSD",1772359618278,1.24051978,84.877,84.842,11.78661511]
["bitfinex","SOLUSD",1772359618654,1.24051978,84.877,84.843,1.33663927]
["bitfinex","SOLUSD",1772359618858,1.24051978,84.849,84.817,11.79008925]
["bitfinex","SOLUSD",1772359619277,1.24051978,84.849,84.785,5.36086188]
["bitfinex","SOLUSD",1772359619278,1.24051978,84.829,84.789,1.33663927]
["bitfinex","SOLUSD",1772359619484,1.24051978,84.829,84.791,1.33663927]
["bitfinex","SOLUSD",1772359620376,1.24051978,84.843,84.801,1.33663927]
["bitfinex","SOLUSD",1772359620673,1.24051978,84.839,84.802,1.33663927]
["bitfinex","SOLUSD",1772359620877,1.24051978,84.839,84.792,41.277479]
["bitfinex","SOLUSD",1772359620878,1.24051978,84.829,84.792,11.79356543]
["bitfinex","SOLUSD",1772359621175,1.24051978,84.829,84.8,9.76232798]
["bitfinex","SOLUSD",1772359621375,1.24051978,84.839,84.81,9.76232798]
["bitfinex","SOLUSD",1772359621563,1.24051978,84.839,84.801,1.33663927]
["bitfinex","SOLUSD",1772359621769,1.24051978,84.839,84.81,9.76232798]
["bitfinex","SOLUSD",1772359622166,1.24051978,84.839,84.789,1.33663927]
["bitfinex","SOLUSD",1772359622375,1.24051978,84.839,84.72,0.1]
["bitfinex","SOLUSD",1772359622376,1.24051978,84.819,84.775,1.33663927]
["bitfinex","SOLUSD",1772359622573,11.78717084,84.838,84.8,9.76232798]
["bitfinex","SOLUSD",1772359622574,0.28432314,84.837,84.8,9.76232798]
["bitfinex","SOLUSD",1772359622775,3.69383402,84.835,84.81,9.76232798]
["bitfinex","SOLUSD",1772359622962,1.24051978,84.856,84.821,1.62096241]
["bitfinex","SOLUSD",1772359623167,1.24051978,84.856,84.83,9.76232798]
["bitfinex","SOLUSD",1772359623365,11.00284776,84.87,84.84,9.76232798]
["bitfinex","SOLUSD",1772359623571,1.24051978,84.873,84.85,9.76232798]
["bitfinex","SOLUSD",1772359623883,1.24051978,84.889,84.86,9.76232798]
["bitfinex","SOLUSD",1772359624065,1.24051978,84.899,84.86,9.76232798]
["bitfinex","SOLUSD",1772359624265,29.440671,84.917,84.861,11.78397614]
["bitfinex","SOLUSD",1772359624266,1.24051978,84.897,84.861,11.78397614]
["bitfinex","SOLUSD",1772359624673,1.24051978,84.897,84.87,9.76232798]
["bitfinex","SOLUSD",1772359624978,1.24051978,84.897,84.863,1.33663927]
["bitfinex","SOLUSD",1772359625183,1.24051978,84.912,84.88,9.76232798]
["bitfinex","SOLUSD",1772359625480,1.24051978,84.923,84.89,9.76232798]
["bitfinex","SOLUSD",1772359626387,9.76232798,84.92,84.891,11.77981175]
["bitfinex","SOLUSD",1772359626880,22.7772502,84.93,84.892,1.33663927]
["bitfinex","SOLUSD",1772359627085,1.24051978,84.909,84.875,11.78196418]
["bitfinex","SOLUSD",1772359627869,1.24051978,84.909,84.88,9.76232798]
["bitfinex","SOLUSD",1772359628069,1.24051978,84.909,84.875,11.78196418]
["bitfinex","SOLUSD",1772359628386,1.24051978,84.909,84.86,29.4602718]
["bitfinex","SOLUSD",1772359628387,1.24051978,84.908,84.86,30.79691107]
["bitfinex","SOLUSD",1772359628592,1.24051978,84.908,84.871,0.28432314]
["bitfinex","SOLUSD",1772359628759,1.24051978,84.919,84.89,9.76232798]
["bitfinex","SOLUSD",1772359628960,9.76232798,84.92,84.89,9.76232798]
["bitfinex","SOLUSD",1772359629179,1.24051978,84.919,84.881,0.28432314]
["bitfinex","SOLUSD",1772359629670,11.77454108,84.929,84.891,1.33663927]
["bitfinex","SOLUSD",1772359629865,1.24051978,84.919,84.877,0.28432314]
["bitfinex","SOLUSD",1772359630184,1.24051978,84.919,84.89,9.76232798]
["bitfinex","SOLUSD",1772359630682,11.00284776,84.93,84.9,9.76232798]
["bitfinex","SOLUSD",1772359630869,1.24051978,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772359631380,1.24051978,84.939,84.901,1.33663927]
["bitfinex","SOLUSD",1772359631575,41.20652711,84.938,84.89,9.76232798]
["bitfinex","SOLUSD",1772359631764,1.24051978,84.956,84.93,9.76232798]
["bitfinex","SOLUSD",1772359632085,1.23577914,84.988,84.95,9.76232798]
["bitfinex","SOLUSD",1772359632261,1.23577914,84.979,84.95,9.76232798]
["bitfinex","SOLUSD",1772359632469,1.23577914,84.979,84.96,9.76232798]
["bitfinex","SOLUSD",1772359632783,1.23577914,84.979,84.95,9.76232798]
["bitfinex","SOLUSD",1772359633164,1.23577914,84.989,84.96,9.76232798]
["bitfinex","SOLUSD",1772359633578,11.76495583,84.999,84.97,9.76232798]
["bitfinex","SOLUSD",1772359633775,10.99810712,85.0,84.97,9.76232798]
["bitfinex","SOLUSD",1772359633776,1.23577914,85.0,84.97,9.76232798]
["bitfinex","SOLUSD",1772359633974,9.76232798,85.01,84.98,9.76232798]
["bitfinex","SOLUSD",1772359634191,1.23577914,85.009,84.98,9.76232798]
["bitfinex","SOLUSD",1772359635184,1.23577914,85.009,84.981,11.76733622]
["bitfinex","SOLUSD",1772359635584,10.99810712,85.02,84.981,1.3282849]
["bitfinex","SOLUSD",1772359635785,10.99810712,85.02,84.974,11.76817053]
["bitfinex","SOLUSD",1772359635786,10.99810712,85.04,85.01,9.76232798]
["bitfinex","SOLUSD",1772359636088,58.76528456,85.085,84.974,11.76817053]
["bitfinex","SOLUSD",1772359636089,3.69383402,85.047,85.03,9.76232798]
["bitfinex","SOLUSD",1772359636274,1.23577914,85.049,85.01,9.76232798]
["bitfinex","SOLUSD",1772359636479,1.23577914,85.049,84.972,33.11529049]
["bitfinex","SOLUSD",1772359636480,1.23577914,85.049,85.011,1.3282849]
["bitfinex","SOLUSD",1772359636788,1.23577914,85.049,85.0,9.76232798]
["bitfinex","SOLUSD",1772359636789,1.32057052,85.089,85.041,1.5786735]
["bitfinex","SOLUSD",1772359637089,9.76232798,85.12,85.06,9.76232798]
["bitfinex","SOLUSD",1772359637090,1.32057052,85.099,85.06,9.76232798]
["bitfinex","SOLUSD",1772359637467,9.76232798,85.09,85.06,9.76232798]
["bitfinex","SOLUSD",1772359637786,1.32057052,85.099,85.07,9.76232798]
["bitfinex","SOLUSD",1772359637991,1.32057052,85.099,85.061,1.29435036]
["bitfinex","SOLUSD",1772359638289,11.74991481,85.107,85.07,9.76232798]
["bitfinex","SOLUSD",1772359638472,11.74991481,85.107,85.061,1.29435036]
["bitfinex","SOLUSD",1772359638473,9.76232798,85.09,85.061,0.28432314]
["bitfinex","SOLUSD",1772359638790,1.32057052,85.099,85.061,0.28432314]
["bitfinex","SOLUSD",1772359639175,1.32057052,85.099,85.062,11.75613082]
["bitfinex","SOLUSD",1772359639688,1.32057052,85.099,85.07,9.76232798]
["bitfinex","SOLUSD",1772359640878,9.76232798,85.11,85.08,9.76232798]
["bitfinex","SOLUSD",1772359641075,21.51182862,85.11,85.071,1.29435036]
["bitfinex","SOLUSD",1772359641393,1.32057052,85.099,85.07,9.76232798]
["bitfinex","SOLUSD",1772359641792,1.32057052,85.099,85.061,0.28432314]
["bitfinex","SOLUSD",1772359642590,13.07164863,85.099,85.064,11.75585315]
["bitfinex","SOLUSD",1772359642767,13.07164863,85.099,85.042,3.69383402]
["bitfinex","SOLUSD",1772359642768,1.32057052,85.079,85.044,11.75855774]
["bitfinex","SOLUSD",1772359642973,1.32057052,85.049,85.01,9.76232798]
["bitfinex","SOLUSD",1772359643374,1.32057052,85.049,85.01,9.76493421]
["bitfinex","SOLUSD",1772359643884,9.76493421,85.06,85.021,1.29435036]
["bitfinex","SOLUSD",1772359644387,1.32057052,85.059,85.021,1.29435036]
["bitfinex","SOLUSD",1772359644590,11.75554613,85.067,85.03,11.05928457]
["bitfinex","SOLUSD",1772359644888,9.76493421,85.06,85.031,1.29435036]
["bitfinex","SOLUSD",1772359645088,1.32057052,85.059,85.022,11.76166168]
["bitfinex","SOLUSD",1772359645790,1.32057052,85.086,85.051,1.29435036]
["bitfinex","SOLUSD",1772359645996,1.32057052,85.086,85.06,9.76493421]
["bitfinex","SOLUSD",1772359646188,1.32057052,85.086,85.051,1.29435036]
["bitfinex","SOLUSD",1772359646390,1.32057052,85.086,85.06,9.76493421]
["bitfinex","SOLUSD",1772359646781,3.69383402,85.108,85.07,9.76493421]
["bitfinex","SOLUSD",1772359646782,11.7510194,85.099,85.07,9.76493421]
["bitfinex","SOLUSD",1772359646979,1.32057052,85.098,85.07,9.76493421]
["bitfinex","SOLUSD",1772359647293,1.32057052,85.089,85.051,0.28432314]
["bitfinex","SOLUSD",1772359647482,1.32057052,85.089,85.06,9.76493421]
["bitfinex","SOLUSD",1772359647815,13.07158992,85.099,85.07,9.76493421]
["bitfinex","SOLUSD",1772359647983,13.07158992,85.099,85.051,0.28432314]
["bitfinex","SOLUSD",1772359647984,1.32057052,85.089,85.051,1.29435036]
["bitfinex","SOLUSD",1772359648290,1.32057052,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772359648471,1.32057052,85.089,85.06,9.76493421]
["bitfinex","SOLUSD",1772359648982,1.32057052,85.089,85.051,11.75765129]
["bitfinex","SOLUSD",1772359649302,1.32057052,85.079,85.05,9.76493421]
["bitfinex","SOLUSD",1772359649691,1.32057052,85.069,85.03,9.76493421]
["bitfinex","SOLUSD",1772359649891,1.32057052,85.049,85.01,9.76493421]
["bitfinex","SOLUSD",1772359650379,1.32057052,85.049,85.02,9.76493421]
["bitfinex","SOLUSD",1772359650782,1.32057052,85.049,85.01,9.76493421]
["bitfinex","SOLUSD",1772359651010,1.32057052,85.039,85.003,11.76428303]
["bitfinex","SOLUSD",1772359651403,9.76493421,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1772359651902,11.08550473,85.02,84.99,9.76493421]
["bitfinex","SOLUSD",1772359652480,1.32057052,85.02,84.99,9.76493421]
["bitfinex","SOLUSD",1772359653788,9.76493421,85.01,84.98,9.76493421]
["bitfinex","SOLUSD",1772359653989,1.32057052,85.018,84.98,9.76493421]
["bitfinex","SOLUSD",1772359654204,1.32057052,85.029,85.0,9.76493421]
["bitfinex","SOLUSD",1772359655406,1.32057052,85.029,84.981,41.18567679]
["bitfinex","SOLUSD",1772359655407,1.32057052,85.027,84.99,9.76493421]
["bitfinex","SOLUSD",1772359655701,1.32057052,85.017,84.981,11.76733622]
["bitfinex","SOLUSD",1772359656910,1.32057052,85.017,84.99,9.76493421]
["bitfinex","SOLUSD",1772359658113,1.32057052,85.017,84.986,11.76663143]
["bitfinex","SOLUSD",1772359658525,1.32057052,85.017,84.99,9.76493421]
["bitfinex","SOLUSD",1772359659315,11.76249176,85.016,84.99,9.76493421]
["bitfinex","SOLUSD",1772359659492,1.32057052,85.015,84.98,21.53229438]
["bitfinex","SOLUSD",1772359659693,1.32057052,85.009,84.974,11.76821535]
["bitfinex","SOLUSD",1772359659905,1.32057052,85.007,84.98,9.76493421]
["bitfinex","SOLUSD",1772359660419,11.76253524,85.016,84.981,1.29435036]
["bitfinex","SOLUSD",1772359660814,1.32057052,85.015,84.981,1.29435036]
["bitfinex","SOLUSD",1772359661018,1.32057052,85.009,84.98,9.76493421]
["bitfinex","SOLUSD",1772359661215,11.76253524,85.016,84.981,1.29435036]
["bitfinex","SOLUSD",1772359661621,1.32057052,85.015,84.981,1.29435036]
["bitfinex","SOLUSD",1772359662123,1.32057052,85.015,84.982,11.76719775]
["bitfinex","SOLUSD",1772359662817,58.79685951,85.039,84.982,11.76719775]
["bitfinex","SOLUSD",1772359662818,1.32057052,85.036,85.0,9.76493421]
["bitfinex","SOLUSD",1772359663015,1.32057052,85.029,85.0,9.76493421]
["bitfinex","SOLUSD",1772359663724,13.08015752,85.037,85.01,9.76493421]
["bitfinex","SOLUSD",1772359663929,1.32057052,85.036,85.002,1.29435036]
["bitfinex","SOLUSD",1772359664839,1.32057052,85.019,84.972,1.29435036]
["bitfinex","SOLUSD",1772359665000,1.32057052,85.019,84.98,9.76493421]
["bitfinex","SOLUSD",1772359665207,1.32057052,85.009,84.972,1.29435036]
["bitfinex","SOLUSD",1772359665422,1.32057052,85.018,84.99,9.76493421]
["bitfinex","SOLUSD",1772359665736,1.32057052,85.027,84.991,1.29435036]
["bitfinex","SOLUSD",1772359665909,1.32057052,85.019,84.982,1.29435036]
["bitfinex","SOLUSD",1772359666229,1.32057052,85.019,84.99,9.76493421]
["bitfinex","SOLUSD",1772359667044,1.32057052,85.019,84.982,1.29435036]
["bitfinex","SOLUSD",1772359667045,1.33938176,85.009,84.949,1.36665778]
["bitfinex","SOLUSD",1772359667332,1.33938176,84.989,84.96,9.76493421]
["bitfinex","SOLUSD",1772359667531,1.33938176,85.002,84.971,1.36665778]
["bitfinex","SOLUSD",1772359668009,1.33938176,84.999,84.96,9.76493421]
["bitfinex","SOLUSD",1772359668213,1.33938176,84.989,84.96,9.76493421]
["bitfinex","SOLUSD",1772359668414,30.0,85.007,84.981,1.36665778]
["bitfinex","SOLUSD",1772359668614,30.0,85.007,84.98,9.76493421]
["bitfinex","SOLUSD",1772359669015,30.0,85.007,84.98,21.53232163]
["bitfinex","SOLUSD",1772359669624,41.76384679,85.007,84.98,21.53232163]
["bitfinex","SOLUSD",1772359669830,41.76384679,85.007,84.973,1.36665778]
["bitfinex","SOLUSD",1772359669831,1.33938176,85.006,84.975,11.76810886]
["bitfinex","SOLUSD",1772359670136,1.33938176,85.006,84.98,9.76493421]
["bitfinex","SOLUSD",1772359671335,1.33938176,85.006,84.981,11.76733622]
["bitfinex","SOLUSD",1772359672314,58.79819178,85.037,84.982,1.36665778]
["bitfinex","SOLUSD",1772359672315,1.33938176,85.015,84.982,1.36665778]
["bitfinex","SOLUSD",1772359672513,11.76207671,85.019,84.99,9.76493421]
["bitfinex","SOLUSD",1772359672720,1.33938176,85.018,84.99,9.76493421]
["bitfinex","SOLUSD",1772359672922,1.33938176,85.018,84.982,1.36665778]
["bitfinex","SOLUSD",1772359673427,1.33938176,85.018,84.99,9.76493421]
["bitfinex","SOLUSD",1772359674438,1.33938176,85.029,84.991,1.36665778]
["bitfinex","SOLUSD",1772359675539,1.33938176,85.027,84.992,11.76581325]
["bitfinex","SOLUSD",1772359675847,1.33938176,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772359677233,1.33938176,85.019,84.992,13.13247103]
["bitfinex","SOLUSD",1772359677440,13.10021348,85.028,84.993,1.36665778]
["bitfinex","SOLUSD",1772359678039,11.76083172,85.028,84.995,1.36665778]
["bitfinex","SOLUSD",1772359678441,11.76083172,85.028,85.0,9.76493421]
["bitfinex","SOLUSD",1772359678741,1.33938176,85.027,84.995,1.36665778]
["bitfinex","SOLUSD",1772359678937,9.76493421,85.02,84.995,1.36665778]
["bitfinex","SOLUSD",1772359679441,1.33938176,85.027,84.995,1.36665778]
["bitfinex","SOLUSD",1772359679820,9.76493421,85.03,85.001,1.36665778]
["bitfinex","SOLUSD",1772359680022,9.76493421,85.03,85.0,9.76493421]
["bitfinex","SOLUSD",1772359680023,13.09893018,85.038,85.003,1.36665778]
["bitfinex","SOLUSD",1772359680540,13.09893018,85.038,85.01,9.76493421]
["bitfinex","SOLUSD",1772359681073,1.33938176,85.029,84.995,11.76533592]
["bitfinex","SOLUSD",1772359681225,11.75804719,85.049,84.984,1.36665778]
["bitfinex","SOLUSD",1772359681226,1.33938176,85.019,84.984,1.36665778]
["bitfinex","SOLUSD",1772359681623,1.33938176,85.019,84.985,11.76678237]
["bitfinex","SOLUSD",1772359682568,13.10159682,85.018,84.985,11.76678237]
["bitfinex","SOLUSD",1772359682948,13.10159682,85.018,84.985,13.13344015]
["bitfinex","SOLUSD",1772359683359,1.33938176,85.018,84.986,1.36665778]
["bitfinex","SOLUSD",1772359684037,1.33938176,85.018,84.99,9.76493421]
["bitfinex","SOLUSD",1772359684238,1.33938176,85.018,84.985,11.76678237]
["bitfinex","SOLUSD",1772359684239,1.33938176,85.036,85.001,1.36665778]
["bitfinex","SOLUSD",1772359684443,1.33938176,85.029,84.991,1.65098092]
["bitfinex","SOLUSD",1772359684660,9.76493421,85.03,85.0,9.76493421]
["bitfinex","SOLUSD",1772359684661,1.33938176,85.027,85.0,9.76493421]
["bitfinex","SOLUSD",1772359686141,11.76011604,85.034,85.001,1.36665778]
["bitfinex","SOLUSD",1772359686542,1.33938176,85.038,85.01,9.76493421]
["bitfinex","SOLUSD",1772359686742,1.33938176,85.048,85.02,9.76493421]
["bitfinex","SOLUSD",1772359686948,13.09620672,85.057,85.03,9.76493421]
["bitfinex","SOLUSD",1772359687151,13.09620672,85.057,85.021,1.36665778]
["bitfinex","SOLUSD",1772359687152,1.33938176,85.056,85.021,1.36665778]
["bitfinex","SOLUSD",1772359687354,1.33938176,85.049,85.011,1.36665778]
["bitfinex","SOLUSD",1772359688371,1.33938176,85.039,85.003,1.36665778]
["bitfinex","SOLUSD",1772359688969,1.33938176,85.039,85.01,9.76493421]
["bitfinex","SOLUSD",1772359689266,1.33938176,85.039,85.01,11.13159199]
["bitfinex","SOLUSD",1772359689471,3.69383402,85.068,85.004,41.17453295]
["bitfinex","SOLUSD",1772359689472,1.33938176,85.064,85.021,1.36665778]
["bitfinex","SOLUSD",1772359689661,1.33938176,85.049,85.011,0.28432314]
["bitfinex","SOLUSD",1772359689867,1.33938176,85.049,85.011,1.65098092]
["bitfinex","SOLUSD",1772359690569,1.33938176,85.049,85.02,9.76493421]
["bitfinex","SOLUSD",1772359690759,13.09735926,85.049,85.013,1.36665778]
["bitfinex","SOLUSD",1772359690960,13.09735926,85.049,85.02,9.76493421]
["bitfinex","SOLUSD",1772359691169,1.33938176,85.048,85.013,1.36665778]
["bitfinex","SOLUSD",1772359691551,1.33938176,85.057,85.03,9.76493421]
["bitfinex","SOLUSD",1772359691777,1.33938176,85.064,85.031,1.36665778]
["bitfinex","SOLUSD",1772359693366,1.26123429,85.049,85.015,1.37618922]
["bitfinex","SOLUSD",1772359693749,1.26123429,85.039,85.007,11.76361431]
["bitfinex","SOLUSD",1772359695673,1.26123429,85.038,85.002,1.37618922]
["bitfinex","SOLUSD",1772359695872,1.26123429,85.038,85.01,9.76493421]
["bitfinex","SOLUSD",1772359696081,1.26123429,85.038,85.011,1.37618922]
["bitfinex","SOLUSD",1772359697664,1.27915249,85.036,85.005,11.76388391]
["bitfinex","SOLUSD",1772359697852,1.27915249,85.036,85.005,13.04640161]
["bitfinex","SOLUSD",1772359698048,1.27915249,85.036,85.01,9.76493421]
["bitfinex","SOLUSD",1772359698472,1.27915249,85.036,85.011,1.2825177]
["bitfinex","SOLUSD",1772359698855,0.99546155,85.051,85.02,9.76493421]
["bitfinex","SOLUSD",1772359698856,1.27915249,85.05,85.02,9.76493421]
["bitfinex","SOLUSD",1772359699067,1.27915249,85.049,85.02,9.76493421]
["bitfinex","SOLUSD",1772359701115,9.76493421,85.05,85.02,9.76493421]
["bitfinex","SOLUSD",1772359701116,0.99546155,85.051,85.022,1.2825177]
["bitfinex","SOLUSD",1772359701568,11.75778953,85.05,85.022,1.2825177]
["bitfinex","SOLUSD",1772359701770,21.52272374,85.05,85.022,1.2825177]
["bitfinex","SOLUSD",1772359702268,0.99546155,85.051,85.023,13.04404105]
["bitfinex","SOLUSD",1772359702459,21.52272374,85.05,85.018,11.76212089]
["bitfinex","SOLUSD",1772359703363,21.52312805,85.05,85.018,11.76212089]
["bitfinex","SOLUSD",1772359703978,9.76533852,85.04,85.011,1.2825177]
["bitfinex","SOLUSD",1772359704171,9.76533852,85.04,85.008,11.76352439]
["bitfinex","SOLUSD",1772359704563,1.27915249,85.038,85.004,13.04666997]
["bitfinex","SOLUSD",1772359705179,1.27915249,85.038,85.005,1.2825177]
["bitfinex","SOLUSD",1772359705987,1.27915249,85.038,85.01,9.76533852]
["bitfinex","SOLUSD",1772359706861,1.27915249,85.038,85.011,1.2825177]
["bitfinex","SOLUSD",1772359707685,1.27915249,85.038,85.006,41.17356421]
["bitfinex","SOLUSD",1772359707686,1.27915249,85.046,85.021,1.2825177]
["bitfinex","SOLUSD",1772359707989,0.99546155,85.051,85.03,9.76533852]
["bitfinex","SOLUSD",1772359708190,0.99546155,85.051,85.04,9.76533852]
["bitfinex","SOLUSD",1772359708356,0.99546155,85.051,85.031,13.04293448]
["bitfinex","SOLUSD",1772359711773,0.99546155,85.051,85.031,11.76041678]
["bitfinex","SOLUSD",1772359711980,0.99546155,85.051,85.033,13.04265788]
["bitfinex","SOLUSD",1772359712684,0.99546155,85.051,85.034,1.2825177]
["bitfinex","SOLUSD",1772359712982,0.99546155,85.051,85.04,9.76533852]
["bitfinex","SOLUSD",1772359713370,1.27915249,85.063,85.04,9.76533852]
["bitfinex","SOLUSD",1772359714277,1.27915249,85.063,85.04,1.2825177]
["bitfinex","SOLUSD",1772359714783,11.75613082,85.062,85.04,1.2825177]
["bitfinex","SOLUSD",1772359715283,1.27915249,85.072,85.041,1.2825177]
["bitfinex","SOLUSD",1772359717283,1.27915249,85.069,85.042,11.7588956]
["bitfinex","SOLUSD",1772359718592,1.27915249,85.069,85.041,1.56684084]
["bitfinex","SOLUSD",1772359718886,3.69383402,85.108,85.05,11.04785622]
["bitfinex","SOLUSD",1772359718887,1.27915249,85.094,85.05,11.04785622]
["bitfinex","SOLUSD",1772359719069,11.75157177,85.095,85.041,0.14216157]
["bitfinex","SOLUSD",1772359719070,1.27915249,85.089,85.041,0.14216157]
["bitfinex","SOLUSD",1772359719270,1.27915249,85.043,84.991,1.2825177]
["bitfinex","SOLUSD",1772359719467,1.27915249,85.029,84.991,1.2825177]
["bitfinex","SOLUSD",1772359719886,1.27915249,85.037,85.001,1.2825177]
["bitfinex","SOLUSD",1772359720089,1.27915249,85.029,84.992,1.2825177]
["bitfinex","SOLUSD",1772359720269,1.27915249,85.019,84.985,11.76664495]
["bitfinex","SOLUSD",1772359720470,1.27915249,85.009,84.976,11.76790352]
["bitfinex","SOLUSD",1772359720669,1.27915249,85.008,84.976,1.2825177]
["bitfinex","SOLUSD",1772359721073,1.56347563,85.038,84.991,1.2825177]
["bitfinex","SOLUSD",1772359721388,1.27915249,85.019,84.983,1.2825177]
["bitfinex","SOLUSD",1772359721575,1.27915249,85.019,84.991,1.2825177]
["bitfinex","SOLUSD",1772359721777,1.27915249,85.029,84.991,1.2825177]
["bitfinex","SOLUSD",1772359722481,1.27915249,85.028,84.993,1.2825177]
["bitfinex","SOLUSD",1772359723682,1.27915249,85.027,84.993,1.2825177]
["bitfinex","SOLUSD",1772359724685,9.76533852,85.01,84.986,13.04903706]
["bitfinex","SOLUSD",1772359724890,1.27915249,85.019,84.986,13.04903706]
["bitfinex","SOLUSD",1772359725194,1.27915249,85.019,84.987,1.2825177]
["bitfinex","SOLUSD",1772359725976,1.27915249,85.019,84.989,1.2825177]
["bitfinex","SOLUSD",1772359726981,1.27915249,85.019,84.991,1.35246623]
["bitfinex","SOLUSD",1772359728575,1.27915249,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1772359729301,1.3473595,85.027,84.993,1.35246623]
["bitfinex","SOLUSD",1772359732495,1.3473595,85.027,84.995,1.35246623]
["bitfinex","SOLUSD",1772359734795,1.3473595,85.027,84.997,1.35246623]
["bitfinex","SOLUSD",1772359735099,1.3473595,85.027,84.962,3.69383402]
["bitfinex","SOLUSD",1772359735100,1.3473595,85.009,84.968,1.35246623]
["bitfinex","SOLUSD",1772359735291,1.3473595,85.009,84.971,1.35246623]
["bitfinex","SOLUSD",1772359735982,1.3473595,85.009,84.981,1.35246623]
["bitfinex","SOLUSD",1772359737184,1.3473595,85.009,84.96,9.76533852]
["bitfinex","SOLUSD",1772359737185,1.3473595,85.013,84.99,11.11780475]
["bitfinex","SOLUSD",1772359737386,1.3473595,85.013,84.991,1.35246623]
["bitfinex","SOLUSD",1772359737601,1.3473595,85.013,84.984,1.35246623]
["bitfinex","SOLUSD",1772359739308,1.3473595,85.013,84.986,1.35246623]
["bitfinex","SOLUSD",1772359739683,1.3473595,85.013,84.991,1.35246623]
["bitfinex","SOLUSD",1772359740510,9.76533852,85.04,84.991,1.35246623]
["bitfinex","SOLUSD",1772359740511,1.3473595,85.028,84.991,1.35246623]
["bitfinex","SOLUSD",1772359740707,1.3473595,85.036,85.001,1.35246623]
["bitfinex","SOLUSD",1772359741700,11.11269802,85.03,85.003,1.35246623]
["bitfinex","SOLUSD",1772359741906,1.3473595,85.029,85.003,1.35246623]
["bitfinex","SOLUSD",1772359744911,1.3473595,85.029,85.002,11.76442907]
["bitfinex","SOLUSD",1772359744912,1.3473595,85.029,84.941,11.77287764]
["bitfinex","SOLUSD",1772359744913,1.63168264,85.009,84.941,11.77287764]
["bitfinex","SOLUSD",1772359745094,9.76533852,84.96,84.941,11.77287764]
["bitfinex","SOLUSD",1772359745489,1.3473595,84.962,84.941,11.77287764]
["bitfinex","SOLUSD",1772359746097,1.3473595,84.962,84.932,11.77412518]
["bitfinex","SOLUSD",1772359746596,1.3473595,85.006,84.951,1.63678937]
["bitfinex","SOLUSD",1772359746900,1.3473595,84.989,84.961,1.35246623]
["bitfinex","SOLUSD",1772359747289,1.3473595,84.989,84.953,1.35246623]
["bitfinex","SOLUSD",1772359748106,1.3473595,84.988,84.955,1.35246623]
["bitfinex","SOLUSD",1772359750716,4.10676111,85.0,84.961,1.35246623]
["bitfinex","SOLUSD",1772359751218,1.3473595,84.999,84.961,1.35246623]
["bitfinex","SOLUSD",1772359752715,1.26973203,84.998,84.963,1.30599846]
["bitfinex","SOLUSD",1772359754000,1.26973203,84.996,84.963,1.30599846]
["bitfinex","SOLUSD",1772359754918,1.26973203,84.996,84.964,11.76969069]
["bitfinex","SOLUSD",1772359755103,1.26973203,84.996,84.965,1.30599846]
["bitfinex","SOLUSD",1772359755706,1.26973203,85.009,84.971,1.30599846]
["bitfinex","SOLUSD",1772359756097,4.10676111,85.0,84.971,1.30599846]
["bitfinex","SOLUSD",1772359756304,5.37649314,85.0,84.971,1.30599846]
["bitfinex","SOLUSD",1772359757404,5.37649314,85.0,84.972,13.14060876]
["bitfinex","SOLUSD",1772359757718,1.36686989,84.999,84.962,1.37202617]
["bitfinex","SOLUSD",1772359757926,1.36686989,84.989,84.963,11.76982921]
["bitfinex","SOLUSD",1772359758398,1.36686989,84.989,84.963,13.14185538]
["bitfinex","SOLUSD",1772359761029,1.36686989,84.989,84.965,11.76955216]
["bitfinex","SOLUSD",1772359761324,1.36686989,84.989,84.961,1.37202617]
["bitfinex","SOLUSD",1772359762023,1.36686989,84.969,84.941,1.37202617]
["bitfinex","SOLUSD",1772359763115,1.36686989,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1772359763510,1.36686989,84.959,84.94,0.1]
["bitfinex","SOLUSD",1772359764221,1.36686989,84.959,84.92,4.10676111]
["bitfinex","SOLUSD",1772359764222,1.36686989,84.949,84.919,64.73587021]
["bitfinex","SOLUSD",1772359765804,1.36686989,84.947,84.919,64.73587021]
["bitfinex","SOLUSD",1772359766525,1.36686989,84.967,84.931,1.37202617]
["bitfinex","SOLUSD",1772359766829,1.36686989,84.967,84.94,5.48311449]
["bitfinex","SOLUSD",1772359767813,1.36686989,84.959,84.922,1.37202617]
["bitfinex","SOLUSD",1772359769130,1.36686989,84.957,84.924,1.37202617]
["bitfinex","SOLUSD",1772359769313,1.36686989,84.964,84.931,1.37202617]
["bitfinex","SOLUSD",1772359770012,1.36686989,84.963,84.931,1.37202617]
["bitfinex","SOLUSD",1772359771429,1.36686989,84.963,84.933,1.37202617]
["bitfinex","SOLUSD",1772359773333,4.11108832,84.99,84.93,4.11108832]
["bitfinex","SOLUSD",1772359773334,1.36686989,84.983,84.953,1.37202617]
["bitfinex","SOLUSD",1772359773631,1.36686989,84.989,84.961,1.37202617]
["bitfinex","SOLUSD",1772359774433,1.36686989,84.996,84.961,1.37202617]
["bitfinex","SOLUSD",1772359776012,1.36686989,85.009,84.981,1.37202617]
["bitfinex","SOLUSD",1772359776227,1.36686989,85.009,84.98,4.11108832]
["bitfinex","SOLUSD",1772359776228,5.47795821,85.0,84.973,1.37202617]
["bitfinex","SOLUSD",1772359776534,1.36686989,84.999,84.973,1.37202617]
["bitfinex","SOLUSD",1772359777623,1.36686989,84.999,84.974,11.76830559]
["bitfinex","SOLUSD",1772359782916,1.36686989,84.999,84.975,1.37202617]
["bitfinex","SOLUSD",1772359783926,1.36686989,85.009,84.977,1.37202617]
["bitfinex","SOLUSD",1772359784235,1.36686989,85.009,84.976,11.76802861]
["bitfinex","SOLUSD",1772359784236,1.36686989,85.009,84.981,1.37202617]
["bitfinex","SOLUSD",1772359785365,1.36686989,85.009,84.923,58.4205074]
["bitfinex","SOLUSD",1772359785366,1.36686989,85.033,85.001,1.37202617]
["bitfinex","SOLUSD",1772359785811,4.11108832,85.04,85.011,1.37202617]
["bitfinex","SOLUSD",1772359785812,1.36686989,85.04,85.011,1.37202617]
["bitfinex","SOLUSD",1772359787429,1.36686989,85.04,85.013,1.35461535]
["bitfinex","SOLUSD",1772359788514,1.33378518,85.048,85.021,1.35461535]
["bitfinex","SOLUSD",1772359789827,1.33378518,85.048,85.014,11.76276848]
["bitfinex","SOLUSD",1772359790252,1.33378518,85.048,85.015,1.35461535]
["bitfinex","SOLUSD",1772359791025,1.33378518,85.046,85.016,11.76249176]
["bitfinex","SOLUSD",1772359791543,1.33378518,85.046,85.016,13.11710711]
["bitfinex","SOLUSD",1772359791736,1.33378518,85.046,85.017,1.35461535]
["bitfinex","SOLUSD",1772359791924,1.33378518,85.069,85.031,1.35461535]
["bitfinex","SOLUSD",1772359793134,1.33378518,85.067,85.033,1.35461535]
["bitfinex","SOLUSD",1772359793940,1.33378518,85.059,85.03,15.8716283]
["bitfinex","SOLUSD",1772359794834,1.33378518,85.073,85.041,1.35461535]
["bitfinex","SOLUSD",1772359795037,1.33378518,85.087,85.061,1.35461535]
["bitfinex","SOLUSD",1772359795344,1.33378518,85.096,85.07,4.11108832]
["bitfinex","SOLUSD",1772359796130,1.33378518,85.096,85.071,1.35461535]
["bitfinex","SOLUSD",1772359796442,1.33378518,85.096,85.072,11.75474891]
["bitfinex","SOLUSD",1772359796651,1.33378518,85.089,85.063,1.35461535]
["bitfinex","SOLUSD",1772359796838,0.2,85.09,85.065,1.35461535]
["bitfinex","SOLUSD",1772359797033,0.2,85.09,85.064,11.75585441]
["bitfinex","SOLUSD",1772359797034,0.2,85.09,85.071,1.35461535]
["bitfinex","SOLUSD",1772359798742,0.2,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1772359799149,0.2,85.09,85.072,13.10936426]
["bitfinex","SOLUSD",1772359799748,0.2,85.09,85.075,1.35461535]
["bitfinex","SOLUSD",1772359800956,1.33378518,85.103,85.08,4.11108832]
["bitfinex","SOLUSD",1772359801131,1.33378518,85.118,85.09,4.11108832]
["bitfinex","SOLUSD",1772359801337,1.33378518,85.118,85.083,1.35461535]
["bitfinex","SOLUSD",1772359801947,4.31108832,85.12,85.085,1.35461535]
["bitfinex","SOLUSD",1772359801948,1.33378518,85.116,85.085,1.35461535]
["bitfinex","SOLUSD",1772359804055,1.33378518,85.116,85.087,1.35461535]
["bitfinex","SOLUSD",1772359804562,1.33378518,85.116,85.09,4.11108832]
["bitfinex","SOLUSD",1772359805140,1.33378518,85.116,85.091,11.75212419]
["bitfinex","SOLUSD",1772359805759,1.33378518,85.116,85.025,58.66415043]
["bitfinex","SOLUSD",1772359805760,0.28432314,85.099,84.966,1.38770845]
["bitfinex","SOLUSD",1772359805951,8.22217664,85.1,84.971,1.38770845]
["bitfinex","SOLUSD",1772359805952,5.64518502,85.081,84.971,1.38770845]
["bitfinex","SOLUSD",1772359806176,0.28432314,85.019,84.971,1.38770845]
["bitfinex","SOLUSD",1772359806353,0.28432314,85.009,84.972,1.38770845]
["bitfinex","SOLUSD",1772359806654,0.28432314,85.029,84.981,1.38770845]
["bitfinex","SOLUSD",1772359806855,4.11108832,85.03,84.991,1.38770845]
["bitfinex","SOLUSD",1772359807042,30.0,85.005,84.991,1.38770845]
["bitfinex","SOLUSD",1772359807551,9.77140033,85.04,84.991,1.38770845]
["bitfinex","SOLUSD",1772359807754,3.69383402,85.046,85.011,1.38770845]
["bitfinex","SOLUSD",1772359808135,9.77140033,85.05,85.011,1.38770845]
["bitfinex","SOLUSD",1772359808344,41.13823621,85.079,85.021,1.38770845]
["bitfinex","SOLUSD",1772359808345,3.69383402,85.064,85.021,1.38770845]
["bitfinex","SOLUSD",1772359808560,0.28432314,85.063,85.031,1.38770845]
["bitfinex","SOLUSD",1772359809140,0.2,85.12,85.051,1.38770845]
["bitfinex","SOLUSD",1772359809340,0.2,85.12,85.04,9.77140033]
["bitfinex","SOLUSD",1772359809341,9.77140033,85.09,85.061,1.38770845]
["bitfinex","SOLUSD",1772359809567,28.61218697,85.063,85.061,1.38770845]
["bitfinex","SOLUSD",1772359809859,1.33378518,85.096,85.061,1.38770845]
["bitfinex","SOLUSD",1772359810754,1.33378518,85.094,85.06,9.77140033]
["bitfinex","SOLUSD",1772359811148,1.33378518,85.089,85.05,9.77140033]
["bitfinex","SOLUSD",1772359811348,1.33378518,85.089,85.051,1.35461535]
["bitfinex","SOLUSD",1772359811545,1.33378518,85.089,85.06,9.77140033]
["bitfinex","SOLUSD",1772359813348,1.35182595,85.087,85.045,1.24753168]
["bitfinex","SOLUSD",1772359813675,1.35182595,85.079,85.041,11.75903387]
["bitfinex","SOLUSD",1772359814042,1.35182595,85.069,85.035,11.7598508]
["bitfinex","SOLUSD",1772359814246,1.35182595,85.059,85.02,9.77140033]
["bitfinex","SOLUSD",1772359814440,1.35182595,85.049,85.02,9.77140033]
["bitfinex","SOLUSD",1772359814645,1.35182595,85.049,85.015,11.76261431]
["bitfinex","SOLUSD",1772359814848,1.35182595,85.049,85.016,1.24753168]
["bitfinex","SOLUSD",1772359815157,1.35182595,85.049,85.02,9.77140033]
["bitfinex","SOLUSD",1772359815463,1.35182595,85.066,85.031,1.24753168]
["bitfinex","SOLUSD",1772359816664,1.35182595,85.064,85.031,13.00793487]
["bitfinex","SOLUSD",1772359817647,1.35182595,85.064,85.04,9.77140033]
["bitfinex","SOLUSD",1772359818163,1.35182595,85.064,85.032,1.27146047]
["bitfinex","SOLUSD",1772359818763,9.77140033,85.07,85.04,9.77140033]
["bitfinex","SOLUSD",1772359819649,9.77140033,85.07,85.041,11.75903387]
["bitfinex","SOLUSD",1772359821256,1.2438529,85.073,85.041,41.15661856]
["bitfinex","SOLUSD",1772359821447,9.77140033,85.08,85.05,9.77140033]
["bitfinex","SOLUSD",1772359821650,1.2438529,85.059,85.023,1.27146047]
["bitfinex","SOLUSD",1772359821863,9.77140033,85.06,85.031,1.27146047]
["bitfinex","SOLUSD",1772359822667,1.2438529,85.061,85.031,1.27146047]
["bitfinex","SOLUSD",1772359823764,1.2438529,85.061,85.03,9.77140033]
["bitfinex","SOLUSD",1772359823765,1.2438529,85.069,85.033,1.27146047]
["bitfinex","SOLUSD",1772359824263,1.2438529,85.049,85.018,11.76221506]
["bitfinex","SOLUSD",1772359824451,1.2438529,85.049,85.018,73.66221506]
["bitfinex","SOLUSD",1772359825363,1.2438529,85.049,85.018,74.93367553]
["bitfinex","SOLUSD",1772359827679,1.2438529,85.049,85.019,1.27146047]
["bitfinex","SOLUSD",1772359828762,1.2438529,85.049,85.02,11.76193836]
["bitfinex","SOLUSD",1772359829362,1.2438529,85.049,85.021,1.26737607]
["bitfinex","SOLUSD",1772359829553,1.2438529,85.049,85.02,9.76357597]
["bitfinex","SOLUSD",1772359830566,1.2438529,85.049,85.02,21.52551433]
["bitfinex","SOLUSD",1772359834058,1.32769912,85.047,85.01,9.76357597]
["bitfinex","SOLUSD",1772359834268,1.32769912,85.039,85.01,9.76357597]
["bitfinex","SOLUSD",1772359834450,1.32769912,85.039,85.002,50.86839215]
["bitfinex","SOLUSD",1772359835682,1.32769912,85.039,85.01,9.76357597]
["bitfinex","SOLUSD",1772359837574,1.32769912,85.053,85.02,9.76357597]
["bitfinex","SOLUSD",1772359837775,29.38770947,85.07,85.03,9.76357597]
["bitfinex","SOLUSD",1772359837776,1.32769912,85.061,85.03,9.76357597]
["bitfinex","SOLUSD",1772359839073,1.32769912,85.061,85.04,9.76357597]
["bitfinex","SOLUSD",1772359839376,1.32769912,85.061,85.03,9.76357597]
["bitfinex","SOLUSD",1772359839576,1.32769912,85.061,85.031,11.76041678]
["bitfinex","SOLUSD",1772359840359,1.32769912,85.059,85.031,11.76041678]
["bitfinex","SOLUSD",1772359840979,9.76357597,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1772359841177,1.32769912,85.049,85.031,11.76041678]
["bitfinex","SOLUSD",1772359841578,1.32769912,85.049,85.021,11.76180002]
["bitfinex","SOLUSD",1772359845778,1.32769912,85.059,85.03,9.76357597]
["bitfinex","SOLUSD",1772359845965,9.76357597,85.07,85.04,9.76357597]
["bitfinex","SOLUSD",1772359845966,1.32769912,85.067,85.04,9.76357597]
["bitfinex","SOLUSD",1772359846571,1.32769912,85.076,85.05,9.76357597]
["bitfinex","SOLUSD",1772359846773,1.32769912,85.076,85.021,41.16630008]
["bitfinex","SOLUSD",1772359846774,1.32769912,85.076,85.04,9.76357597]
["bitfinex","SOLUSD",1772359849167,1.32769912,85.074,85.041,11.75903387]
["bitfinex","SOLUSD",1772359849385,1.32769912,85.049,85.01,41.17162686]
["bitfinex","SOLUSD",1772359849580,1.32769912,85.049,85.01,50.93520283]
["bitfinex","SOLUSD",1772359850368,1.32769912,85.049,85.02,9.76357597]
["bitfinex","SOLUSD",1772359851204,0.28432314,85.073,85.01,41.17162686]
["bitfinex","SOLUSD",1772359851205,1.32769912,85.047,85.01,50.93520283]
["bitfinex","SOLUSD",1772359852565,1.32769912,85.067,85.04,9.76357597]
["bitfinex","SOLUSD",1772359852783,1.32769912,85.075,85.05,9.76357597]
["bitfinex","SOLUSD",1772359852972,1.32769912,85.075,85.04,9.76357597]
["bitfinex","SOLUSD",1772359853173,1.32769912,85.075,85.041,11.75903387]
["bitfinex","SOLUSD",1772359854084,1.32769912,85.075,85.05,9.76357597]
["bitfinex","SOLUSD",1772359854387,3.69383402,85.077,85.06,9.76357597]
["bitfinex","SOLUSD",1772359854769,1.32769912,85.083,85.06,9.76357597]
["bitfinex","SOLUSD",1772359855275,1.32769912,85.083,85.061,11.75626903]
["bitfinex","SOLUSD",1772359857290,1.32769912,85.099,85.071,11.75488709]
["bitfinex","SOLUSD",1772359858180,1.32769912,85.097,85.07,9.76357597]
["bitfinex","SOLUSD",1772359858385,1.32769912,85.089,85.05,39.15786867]
["bitfinex","SOLUSD",1772359859188,1.32769912,85.079,85.04,9.76357597]
["bitfinex","SOLUSD",1772359859385,1.32769912,85.079,85.05,9.76357597]
["bitfinex","SOLUSD",1772359860680,9.76357597,85.09,85.041,41.15661856]
["bitfinex","SOLUSD",1772359860681,1.32769912,85.077,85.041,11.75903387]
["bitfinex","SOLUSD",1772359861398,1.32769912,85.077,85.05,9.76357597]
["bitfinex","SOLUSD",1772359862284,1.32769912,85.077,85.06,9.76357597]
["bitfinex","SOLUSD",1772359862876,1.32769912,85.077,85.05,9.76357597]
["bitfinex","SOLUSD",1772359863478,1.32769912,85.094,85.06,9.76357597]
["bitfinex","SOLUSD",1772359863977,1.32769912,85.093,85.06,9.76357597]
["bitfinex","SOLUSD",1772359864175,1.32769912,85.089,85.06,9.76357597]
["bitfinex","SOLUSD",1772359865780,1.32769912,85.089,85.051,29.39412822]
["bitfinex","SOLUSD",1772359865980,1.32769912,85.089,85.06,9.76357597]
["bitfinex","SOLUSD",1772359866484,29.37441943,85.109,85.051,29.39412822]
["bitfinex","SOLUSD",1772359866485,58.71928871,85.151,85.081,1.12842022]
["bitfinex","SOLUSD",1772359866894,3.69383402,85.144,85.081,1.12842022]
["bitfinex","SOLUSD",1772359867100,11.74825832,85.119,85.09,9.76357597]
["bitfinex","SOLUSD",1772359867392,9.76357597,85.11,85.074,1.12842022]
["bitfinex","SOLUSD",1772359867703,9.76357597,85.11,85.08,9.76357597]
["bitfinex","SOLUSD",1772359868096,11.74825832,85.119,85.081,11.75350548]
["bitfinex","SOLUSD",1772359868600,1.25487777,85.118,85.081,11.75350548]
["bitfinex","SOLUSD",1772359869797,1.25487777,85.118,85.054,3.69383402]
["bitfinex","SOLUSD",1772359869798,0.38464138,85.115,85.055,1.19006559]
["bitfinex","SOLUSD",1772359870095,0.38464138,85.109,85.071,1.19006559]
["bitfinex","SOLUSD",1772359870302,0.38464138,85.109,85.081,1.19006559]
["bitfinex","SOLUSD",1772359871304,0.38464138,85.109,85.071,1.19006559]
["bitfinex","SOLUSD",1772359871489,0.38464138,85.109,85.08,4.09524007]
["bitfinex","SOLUSD",1772359873304,0.36917266,85.107,85.078,1.19006559]
["bitfinex","SOLUSD",1772359874402,0.36917266,85.107,85.081,1.13033526]
["bitfinex","SOLUSD",1772359878505,11.75005287,85.106,85.081,1.13033526]
["bitfinex","SOLUSD",1772359879811,0.33537989,85.107,85.083,1.20099801]
["bitfinex","SOLUSD",1772359881811,0.33537989,85.107,85.065,29.38902276]
["bitfinex","SOLUSD",1772359882008,0.32036717,85.089,85.063,1.20099801]
["bitfinex","SOLUSD",1772359882398,4.09524007,85.1,85.071,1.20099801]
["bitfinex","SOLUSD",1772359882604,0.31547744,85.105,85.071,1.20099801]
["bitfinex","SOLUSD",1772359883204,4.09524007,85.1,85.071,1.20099801]
["bitfinex","SOLUSD",1772359884107,4.09524007,85.1,85.073,1.20099801]
["bitfinex","SOLUSD",1772359885313,11.75086767,85.101,85.075,1.20099801]
["bitfinex","SOLUSD",1772359886415,11.7510194,85.099,85.075,1.20099801]
["bitfinex","SOLUSD",1772359890204,11.75023179,85.105,85.077,1.20099801]
["bitfinex","SOLUSD",1772359890406,4.09584164,85.1,85.077,1.20099801]
["bitfinex","SOLUSD",1772359890703,0.27832826,85.116,85.081,1.20099801]
["bitfinex","SOLUSD",1772359891200,0.27832826,85.116,85.051,9.6928904]
["bitfinex","SOLUSD",1772359891201,0.27832826,85.109,85.083,1.20099801]
["bitfinex","SOLUSD",1772359892409,0.26956514,85.107,85.083,1.20099801]
["bitfinex","SOLUSD",1772359893818,4.09584164,85.11,85.085,1.20099801]
["bitfinex","SOLUSD",1772359894118,0.26525893,85.114,85.085,1.20099801]
["bitfinex","SOLUSD",1772359894417,0.26525893,85.114,85.087,1.20099801]
["bitfinex","SOLUSD",1772359895623,11.7490865,85.113,85.087,1.20099801]
["bitfinex","SOLUSD",1772359897117,11.7490865,85.113,85.089,1.20099801]
["bitfinex","SOLUSD",1772359897497,0.24852303,85.112,85.088,11.75253854]
["bitfinex","SOLUSD",1772359898216,0.2,85.14,85.102,1.20099801]
["bitfinex","SOLUSD",1772359898420,0.2,85.14,85.131,1.20099801]
["bitfinex","SOLUSD",1772359898723,0.2,85.16,85.131,1.20099801]
["bitfinex","SOLUSD",1772359899220,0.2,85.16,85.133,1.20099801]
["bitfinex","SOLUSD",1772359900726,0.2,85.16,85.135,1.20099801]
["bitfinex","SOLUSD",1772359901520,0.2,85.16,85.141,1.20099801]
["bitfinex","SOLUSD",1772359902217,0.43254291,85.158,85.127,1.20099801]
["bitfinex","SOLUSD",1772359903802,0.43254291,85.158,85.128,1.20099801]
["bitfinex","SOLUSD",1772359904200,0.42489774,85.156,85.128,1.20099801]
["bitfinex","SOLUSD",1772359906313,0.42489774,85.156,85.13,1.20099801]
["bitfinex","SOLUSD",1772359906507,11.74301584,85.157,85.13,1.20099801]
["bitfinex","SOLUSD",1772359907025,0.41026841,85.156,85.12,4.09584164]
["bitfinex","SOLUSD",1772359907224,4.09584164,85.15,85.122,1.02817146]
["bitfinex","SOLUSD",1772359907408,0.41026841,85.156,85.122,1.02817146]
["bitfinex","SOLUSD",1772359907809,4.29584164,85.16,85.131,1.02817146]
["bitfinex","SOLUSD",1772359908720,4.29584164,85.16,85.133,1.02817146]
["bitfinex","SOLUSD",1772359909633,11.74274005,85.159,85.133,1.02817146]
["bitfinex","SOLUSD",1772359910230,4.29584164,85.16,85.133,1.02817146]
["bitfinex","SOLUSD",1772359910819,16.03850329,85.16,85.133,1.02817146]
["bitfinex","SOLUSD",1772359911011,0.39629972,85.159,85.133,1.02817146]
["bitfinex","SOLUSD",1772359912232,16.03850329,85.16,85.133,1.02817146]
["bitfinex","SOLUSD",1772359913615,16.03850329,85.16,85.133,12.77446275]
["bitfinex","SOLUSD",1772359913927,12.12911668,85.158,85.134,1.02817146]
["bitfinex","SOLUSD",1772359915025,11.74287794,85.158,85.134,1.02817146]
["bitfinex","SOLUSD",1772359916534,0.2,85.16,85.136,1.02817146]
["bitfinex","SOLUSD",1772359916915,12.31914795,85.16,85.136,1.02817146]
["bitfinex","SOLUSD",1772359917113,16.03846911,85.16,85.136,1.02817146]
["bitfinex","SOLUSD",1772359917330,0.37652048,85.159,85.121,1.02817146]
["bitfinex","SOLUSD",1772359918530,0.37335519,85.157,85.123,1.02817146]
["bitfinex","SOLUSD",1772359919514,4.09584164,85.15,85.117,1.02817146]
["bitfinex","SOLUSD",1772359919719,0.36713326,85.139,85.117,1.02817146]
["bitfinex","SOLUSD",1772359919935,0.36713326,85.139,85.111,1.02817146]
["bitfinex","SOLUSD",1772359920114,0.36713326,85.139,85.1,4.09584164]
["bitfinex","SOLUSD",1772359920314,1.0371473,85.109,85.07,4.09584164]
["bitfinex","SOLUSD",1772359920926,1.0371473,85.089,85.06,4.09584164]
["bitfinex","SOLUSD",1772359921130,1.0371473,85.089,85.051,41.15177951]
["bitfinex","SOLUSD",1772359921131,5.13298894,85.08,85.051,11.75765129]
["bitfinex","SOLUSD",1772359922336,5.13298894,85.08,85.054,1.02817146]
["bitfinex","SOLUSD",1772359924529,5.13298894,85.08,85.04,4.09584164]
["bitfinex","SOLUSD",1772359924530,5.13298894,85.08,85.055,11.75709834]
["bitfinex","SOLUSD",1772359924733,5.13298894,85.08,85.056,1.02817146]
["bitfinex","SOLUSD",1772359924949,4.09584164,85.12,85.071,1.02817146]
["bitfinex","SOLUSD",1772359925248,5.13298894,85.12,85.081,1.02817146]
["bitfinex","SOLUSD",1772359925628,4.09584164,85.12,85.091,1.02817146]
["bitfinex","SOLUSD",1772359925831,1.0371473,85.109,85.083,1.02817146]
["bitfinex","SOLUSD",1772359926946,1.0371473,85.109,85.084,11.75309106]
["bitfinex","SOLUSD",1772359927241,1.0371473,85.109,85.084,12.78126252]
["bitfinex","SOLUSD",1772359927441,1.0371473,85.109,85.085,1.02817146]
["bitfinex","SOLUSD",1772359929054,1.0371473,85.109,85.086,12.78098625]
["bitfinex","SOLUSD",1772359929245,1.0371473,85.117,85.087,1.02817146]
["bitfinex","SOLUSD",1772359929426,1.0371473,85.117,85.091,1.02817146]
["bitfinex","SOLUSD",1772359932043,1.0371473,85.117,85.093,1.02817146]
["bitfinex","SOLUSD",1772359932842,1.0371473,85.116,85.093,1.02817146]
["bitfinex","SOLUSD",1772359935343,1.0371473,85.116,85.094,11.75170987]
["bitfinex","SOLUSD",1772359938453,1.0371473,85.116,85.089,11.75229734]
["bitfinex","SOLUSD",1772359938750,1.0371473,85.116,85.09,5.15117938]
["bitfinex","SOLUSD",1772359938954,1.0371473,85.116,85.091,1.05533774]
["bitfinex","SOLUSD",1772359939748,4.09584164,85.12,85.091,1.05533774]
["bitfinex","SOLUSD",1772359939937,5.10588392,85.12,85.091,1.05533774]
["bitfinex","SOLUSD",1772359940537,5.10588392,85.12,85.093,1.05533774]
["bitfinex","SOLUSD",1772359941639,1.01004228,85.126,85.095,1.05533774]
["bitfinex","SOLUSD",1772359942657,1.01004228,85.119,85.095,1.05533774]
["bitfinex","SOLUSD",1772359945055,1.01004228,85.119,85.097,1.05533774]
["bitfinex","SOLUSD",1772359945256,1.01004228,85.126,85.097,1.05533774]
["bitfinex","SOLUSD",1772359946362,1.01004228,85.126,85.098,11.75115748]
["bitfinex","SOLUSD",1772359946557,4.09584164,85.14,85.098,11.75115748]
["bitfinex","SOLUSD",1772359946558,1.01004228,85.153,85.121,1.05533774]
["bitfinex","SOLUSD",1772359946739,1.01004228,85.149,85.121,1.05533774]
["bitfinex","SOLUSD",1772359948261,1.01004228,85.149,85.122,12.80318201]
["bitfinex","SOLUSD",1772359950956,1.01004228,85.149,85.123,1.05533774]
["bitfinex","SOLUSD",1772359953363,4.09142873,85.14,85.123,1.05533774]
["bitfinex","SOLUSD",1772359953567,4.09142873,85.13,85.111,11.74936259]
["bitfinex","SOLUSD",1772359953775,4.09142873,85.13,85.111,1.05533774]
["bitfinex","SOLUSD",1772359956052,4.09142873,85.13,85.113,1.05533774]
["bitfinex","SOLUSD",1772359959154,4.29142873,85.17,85.115,1.05533774]
["bitfinex","SOLUSD",1772359959155,4.09142873,85.14,85.115,1.05533774]
["bitfinex","SOLUSD",1772359959355,1.01004228,85.139,85.115,1.05533774]
["bitfinex","SOLUSD",1772359961366,1.01004228,85.147,85.117,1.05533774]
["bitfinex","SOLUSD",1772359963358,1.01004228,85.147,85.119,1.05533774]
["bitfinex","SOLUSD",1772359964959,1.01004228,85.157,85.131,1.05533774]
["bitfinex","SOLUSD",1772359965551,4.29142873,85.16,85.133,1.05533774]
["bitfinex","SOLUSD",1772359968050,4.29142873,85.16,85.135,0.9909604]
["bitfinex","SOLUSD",1772359968674,0.2,85.16,85.135,0.9909604]
["bitfinex","SOLUSD",1772359970075,4.29142873,85.16,85.137,0.9909604]
["bitfinex","SOLUSD",1772359971554,0.2,85.16,85.137,0.9909604]
["bitfinex","SOLUSD",1772359971758,0.2,85.18,85.141,0.9909604]
["bitfinex","SOLUSD",1772359971973,11.99039418,85.24,85.172,0.19979959]
["bitfinex","SOLUSD",1772359972166,11.99039418,85.24,85.201,0.28432314]
["bitfinex","SOLUSD",1772359972167,1.03378335,85.219,85.201,0.28432314]
["bitfinex","SOLUSD",1772359972370,1e-08,85.22,85.21,4.09142873]
["bitfinex","SOLUSD",1772359972572,1e-08,85.22,85.211,0.9909604]
["bitfinex","SOLUSD",1772359972763,0.2,85.25,85.211,0.9909604]
["bitfinex","SOLUSD",1772359972953,1e-08,85.25,85.23,5.08238913]
["bitfinex","SOLUSD",1772359973266,1e-08,85.26,85.241,0.9909604]
["bitfinex","SOLUSD",1772359974062,1e-08,85.26,85.242,11.73130616]
["bitfinex","SOLUSD",1772359974268,1e-08,85.26,85.243,0.9909604]
["bitfinex","SOLUSD",1772359974870,1e-08,85.26,85.25,4.09142873]
["bitfinex","SOLUSD",1772359975768,1.03378335,85.278,85.251,0.9909604]
["bitfinex","SOLUSD",1772359976467,1.03378335,85.278,85.25,4.09142873]
["bitfinex","SOLUSD",1772359977185,1.03378335,85.271,85.25,4.09142873]
["bitfinex","SOLUSD",1772359979864,1.03378335,85.271,85.244,0.9909604]
["bitfinex","SOLUSD",1772359980064,1.03378335,85.271,85.25,4.09142873]
["bitfinex","SOLUSD",1772359980984,1.03378335,85.271,85.231,29.33187427]
["bitfinex","SOLUSD",1772359980985,1.03378335,85.263,85.239,11.73161111]
["bitfinex","SOLUSD",1772359981168,1.03378335,85.263,85.24,4.09142873]
["bitfinex","SOLUSD",1772359981569,165.7,85.306,85.239,11.73161111]
["bitfinex","SOLUSD",1772359981570,1.04478351,85.359,85.251,0.28432314]
["bitfinex","SOLUSD",1772359981765,1.04478351,85.358,85.254,5.64518502]
["bitfinex","SOLUSD",1772359981968,11.91351704,85.46,85.291,0.28432314]
["bitfinex","SOLUSD",1772359981969,1.04478351,85.329,85.291,0.28432314]
["bitfinex","SOLUSD",1772359982175,1.04478351,85.329,85.29,4.09142873]
["bitfinex","SOLUSD",1772359982474,1.04478351,85.319,85.28,4.09142873]
["bitfinex","SOLUSD",1772359982662,1.04478351,85.329,85.3,4.09142873]
["bitfinex","SOLUSD",1772359982865,1.04478351,85.329,85.31,4.09142873]
["bitfinex","SOLUSD",1772359983093,1.04478351,85.329,85.3,4.09142873]
["bitfinex","SOLUSD",1772359983281,1.04478351,85.339,85.31,4.09142873]
["bitfinex","SOLUSD",1772359983488,4.09142873,85.38,85.331,0.9909604]
["bitfinex","SOLUSD",1772359983489,4.09142873,85.37,85.331,0.9909604]
["bitfinex","SOLUSD",1772359983677,4.09142873,85.37,85.34,4.09142873]
["bitfinex","SOLUSD",1772359983981,4.09142873,85.37,85.331,0.9909604]
["bitfinex","SOLUSD",1772359984180,3.69383402,85.398,85.33,4.09142873]
["bitfinex","SOLUSD",1772359984383,4.09142873,85.37,85.33,5.08238913]
["bitfinex","SOLUSD",1772359984794,5.36086188,85.418,85.325,0.9909604]
["bitfinex","SOLUSD",1772359984795,1e-08,85.36,85.325,0.9909604]
["bitfinex","SOLUSD",1772359984986,11.71522627,85.359,85.323,11.72016923]
["bitfinex","SOLUSD",1772359985294,1e-08,85.36,85.33,4.09142873]
["bitfinex","SOLUSD",1772359985471,1.03378335,85.359,85.33,4.09142873]
["bitfinex","SOLUSD",1772359985886,1.03378335,85.358,85.32,4.09142873]
["bitfinex","SOLUSD",1772359986397,1.03378335,85.358,85.321,11.72044397]
["bitfinex","SOLUSD",1772359987670,1.03378335,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772359987887,1.03378335,85.357,85.33,4.09142873]
["bitfinex","SOLUSD",1772359988085,1.03378335,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1772359988278,1.03378335,85.355,85.321,11.72044397]
["bitfinex","SOLUSD",1772359988590,1.03378335,85.349,85.315,11.72118314]
["bitfinex","SOLUSD",1772359988974,1.03378335,85.349,85.32,4.09142873]
["bitfinex","SOLUSD",1772359989173,1.03378335,85.339,85.303,0.9909604]
["bitfinex","SOLUSD",1772359989371,1.03378335,85.339,85.31,4.09142873]
["bitfinex","SOLUSD",1772359989577,1.03378335,85.339,85.311,0.9909604]
["bitfinex","SOLUSD",1772359990497,1.03378335,85.348,85.32,4.09142873]
["bitfinex","SOLUSD",1772359991487,1e-08,85.36,85.34,5.08238913]
["bitfinex","SOLUSD",1772359991690,1e-08,85.36,85.341,0.9909604]
["bitfinex","SOLUSD",1772359991883,1e-08,85.36,85.333,0.9909604]
["bitfinex","SOLUSD",1772359992286,1e-08,85.36,85.33,4.09142873]
["bitfinex","SOLUSD",1772359992485,0.97405985,85.359,85.33,4.09142873]
["bitfinex","SOLUSD",1772359992992,0.97405985,85.359,85.331,0.96295187]
["bitfinex","SOLUSD",1772359993194,1e-08,85.36,85.341,0.96295187]
["bitfinex","SOLUSD",1772359993498,0.97405985,85.379,85.35,4.09142873]
["bitfinex","SOLUSD",1772359994291,0.97405985,85.379,85.35,15.80785826]
["bitfinex","SOLUSD",1772359994491,4.09142873,85.38,85.32,7.78526275]
["bitfinex","SOLUSD",1772359994492,0.97405985,85.359,85.327,11.71958256]
["bitfinex","SOLUSD",1772359994705,0.97405985,85.349,85.321,12.68334583]
["bitfinex","SOLUSD",1772359995788,0.97405985,85.349,85.33,4.09142873]
["bitfinex","SOLUSD",1772359995988,0.97405985,85.359,85.33,4.09142873]
["bitfinex","SOLUSD",1772359996497,0.97405985,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1772359996685,0.97405985,85.359,85.331,12.70851409]
["bitfinex","SOLUSD",1772359997880,0.97405985,85.359,85.332,0.98944365]
["bitfinex","SOLUSD",1772359998081,0.97405985,85.359,85.315,11.7212413]
["bitfinex","SOLUSD",1772359998082,1.05158725,85.339,85.315,11.7212413]
["bitfinex","SOLUSD",1772359998296,1.05158725,85.339,85.31,4.09142873]
["bitfinex","SOLUSD",1772359998880,1.05158725,85.339,85.31,5.08087238]
["bitfinex","SOLUSD",1772359999296,1.05158725,85.339,85.311,0.98944365]
["bitfinex","SOLUSD",1772359999486,1.05158725,85.349,85.311,0.98944365]
["bitfinex","SOLUSD",1772359999793,1.05158725,85.347,85.313,0.98944365]
["bitfinex","SOLUSD",1772360001786,1.05158725,85.347,85.314,12.71084928]
["bitfinex","SOLUSD",1772360002197,1.05158725,85.345,85.314,12.71084928]
["bitfinex","SOLUSD",1772360002586,1.05158725,85.345,85.315,0.98944365]
["bitfinex","SOLUSD",1772360002792,5.14301598,85.35,85.315,0.98944365]
["bitfinex","SOLUSD",1772360002984,1.05158725,85.349,85.315,0.98944365]
["bitfinex","SOLUSD",1772360003198,1.05158725,85.348,85.315,0.98944365]
["bitfinex","SOLUSD",1772360003901,1.05158725,85.348,85.316,11.72113085]
["bitfinex","SOLUSD",1772360004201,1.05158725,85.346,85.316,11.72113085]
["bitfinex","SOLUSD",1772360004993,1.05158725,85.346,85.316,12.7105745]
["bitfinex","SOLUSD",1772360005190,1.05158725,85.344,85.311,11.72181781]
["bitfinex","SOLUSD",1772360005400,1.05158725,85.344,85.311,12.71126146]
["bitfinex","SOLUSD",1772360005593,1.05158725,85.344,85.312,0.98944365]
["bitfinex","SOLUSD",1772360006595,1.05158725,85.344,85.314,0.98944365]
["bitfinex","SOLUSD",1772360006796,1.05158725,85.344,85.32,4.09142873]
["bitfinex","SOLUSD",1772360007701,1.05158725,85.344,85.321,11.72044397]
["bitfinex","SOLUSD",1772360008009,4.09142873,85.35,85.322,0.98944365]
["bitfinex","SOLUSD",1772360008396,1.05158725,85.349,85.322,0.98944365]
["bitfinex","SOLUSD",1772360009098,1.05158725,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772360010095,1.05158725,85.369,85.322,0.98944365]
["bitfinex","SOLUSD",1772360010310,11.71371676,85.37,85.33,0.98944365]
["bitfinex","SOLUSD",1772360010311,1.05158725,85.359,85.33,0.98944365]
["bitfinex","SOLUSD",1772360011396,1.05158725,85.359,85.331,0.98944365]
["bitfinex","SOLUSD",1772360014503,1.05158725,85.359,85.333,0.98944365]
["bitfinex","SOLUSD",1772360015726,1.05158725,85.359,85.332,11.7189331]
["bitfinex","SOLUSD",1772360016023,1.05158725,85.357,85.324,0.98944365]
["bitfinex","SOLUSD",1772360016207,1.05158725,85.364,85.331,0.98944365]
["bitfinex","SOLUSD",1772360016717,4.07185943,85.37,85.32,4.07185943]
["bitfinex","SOLUSD",1772360016718,4.07185943,85.37,85.341,0.98944365]
["bitfinex","SOLUSD",1772360016924,3.69383402,85.398,85.341,0.98944365]
["bitfinex","SOLUSD",1772360016925,4.07185943,85.38,85.341,0.98944365]
["bitfinex","SOLUSD",1772360017102,1.05158725,85.379,85.351,0.98944365]
["bitfinex","SOLUSD",1772360017819,1.05158725,85.399,85.361,0.98944365]
["bitfinex","SOLUSD",1772360018117,1.05158725,85.399,85.371,0.98944365]
["bitfinex","SOLUSD",1772360018829,1.05158725,85.409,85.376,0.98944365]
["bitfinex","SOLUSD",1772360019502,1.05158725,85.407,85.37,4.07185943]
["bitfinex","SOLUSD",1772360019703,1.05158725,85.399,85.361,0.98944365]
["bitfinex","SOLUSD",1772360020506,1.05158725,85.399,85.363,11.7145416]
["bitfinex","SOLUSD",1772360020706,1.05158725,85.397,85.363,11.7145416]
["bitfinex","SOLUSD",1772360021107,1.05158725,85.389,85.36,4.07185943]
["bitfinex","SOLUSD",1772360021313,1.05158725,85.369,85.333,12.70823942]
["bitfinex","SOLUSD",1772360021514,1.05158725,85.369,85.334,0.98944365]
["bitfinex","SOLUSD",1772360021718,1.05158725,85.369,85.34,4.07185943]
["bitfinex","SOLUSD",1772360021919,1.05158725,85.369,85.341,0.98944365]
["bitfinex","SOLUSD",1772360022317,1.05158725,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1772360023220,1.05158725,85.367,85.336,11.71827742]
["bitfinex","SOLUSD",1772360023922,1.05158725,85.359,85.321,0.98944365]
["bitfinex","SOLUSD",1772360024420,1.05158725,85.349,85.321,11.72044397]
["bitfinex","SOLUSD",1772360025125,1.05158725,85.349,85.321,12.70988762]
["bitfinex","SOLUSD",1772360026025,1.05158725,85.349,85.322,0.98944365]
["bitfinex","SOLUSD",1772360027123,1.09270247,85.357,85.324,1.03297601]
["bitfinex","SOLUSD",1772360027310,1.09270247,85.369,85.341,1.03297601]
["bitfinex","SOLUSD",1772360029414,1.09270247,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1772360029728,1.09270247,85.369,85.343,1.03297601]
["bitfinex","SOLUSD",1772360029926,1.09270247,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1772360031727,1.09270247,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1772360034815,1.09270247,85.368,85.32,4.07185943]
["bitfinex","SOLUSD",1772360034816,1.09270247,85.349,85.304,1.03297601]
["bitfinex","SOLUSD",1772360035022,1.09270247,85.339,85.311,1.03297601]
["bitfinex","SOLUSD",1772360035227,0.28432314,85.366,85.311,1.03297601]
["bitfinex","SOLUSD",1772360035527,1.09270247,85.349,85.321,1.03297601]
["bitfinex","SOLUSD",1772360035715,1.09270247,85.349,85.311,1.03297601]
["bitfinex","SOLUSD",1772360036334,1.09270247,85.339,85.305,11.72264228]
["bitfinex","SOLUSD",1772360036520,1.09270247,85.339,85.306,1.03297601]
["bitfinex","SOLUSD",1772360036832,1.09270247,85.339,85.308,1.03297601]
["bitfinex","SOLUSD",1772360037732,1.09270247,85.339,85.31,4.07185943]
["bitfinex","SOLUSD",1772360038137,1.09270247,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1772360038324,1.09270247,85.337,85.302,11.72305455]
["bitfinex","SOLUSD",1772360038532,1.09270247,85.337,85.303,1.03297601]
["bitfinex","SOLUSD",1772360039436,1.09270247,85.337,85.305,1.03297601]
["bitfinex","SOLUSD",1772360040848,1.09270247,85.319,85.29,5.10483544]
["bitfinex","SOLUSD",1772360041020,1.09270247,85.319,85.291,1.03297601]
["bitfinex","SOLUSD",1772360041643,1.09270247,85.319,85.293,1.03297601]
["bitfinex","SOLUSD",1772360041830,1.09270247,85.319,85.29,4.07185943]
["bitfinex","SOLUSD",1772360041831,1.09270247,85.309,85.287,11.72499616]
["bitfinex","SOLUSD",1772360042029,1.09270247,85.309,85.282,11.72577619]
["bitfinex","SOLUSD",1772360042326,1.09270247,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1772360042928,4.07185943,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1772360043243,1.09270247,85.289,85.261,11.72869189]
["bitfinex","SOLUSD",1772360043541,1.09270247,85.289,85.261,12.7616679]
["bitfinex","SOLUSD",1772360043733,1.09270247,85.289,85.262,1.03297601]
["bitfinex","SOLUSD",1772360045139,1.09270247,85.306,85.28,4.07185943]
["bitfinex","SOLUSD",1772360045324,1.09270247,85.309,85.281,1.03297601]
["bitfinex","SOLUSD",1772360045531,1.09270247,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1772360045923,1.09270247,85.319,85.291,1.03297601]
["bitfinex","SOLUSD",1772360048446,1.09270247,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1772360048849,4.07185943,85.32,85.287,11.72509097]
["bitfinex","SOLUSD",1772360048850,1.09270247,85.317,85.287,11.72509097]
["bitfinex","SOLUSD",1772360049228,1.09270247,85.309,85.282,11.72568152]
["bitfinex","SOLUSD",1772360052748,11.72223003,85.308,85.266,1.09074056]
["bitfinex","SOLUSD",1772360052925,0.28432314,85.307,85.266,1.09074056]
["bitfinex","SOLUSD",1772360053442,4.07185943,85.29,85.266,1.09074056]
["bitfinex","SOLUSD",1772360053833,4.07185943,85.29,85.266,12.81861211]
["bitfinex","SOLUSD",1772360056351,11.72484142,85.289,85.263,1.13080201]
["bitfinex","SOLUSD",1772360058348,4.07185943,85.28,85.257,1.13080201]
["bitfinex","SOLUSD",1772360061372,4.07185943,85.29,85.261,1.13080201]
["bitfinex","SOLUSD",1772360061751,4.07185943,85.3,85.261,1.13080201]
["bitfinex","SOLUSD",1772360063151,11.72346686,85.299,85.263,1.13080201]
["bitfinex","SOLUSD",1772360063353,4.07185943,85.29,85.263,1.13080201]
["bitfinex","SOLUSD",1772360064445,29.30626216,85.306,85.262,11.72855433]
["bitfinex","SOLUSD",1772360064446,4.07185943,85.31,85.271,1.13080201]
["bitfinex","SOLUSD",1772360064850,0.02050259,85.324,85.291,1.13080201]
["bitfinex","SOLUSD",1772360065046,11.72016923,85.323,85.291,1.13080201]
["bitfinex","SOLUSD",1772360065354,3.69383402,85.336,85.311,1.13080201]
["bitfinex","SOLUSD",1772360065966,0.02218991,85.341,85.311,1.13080201]
["bitfinex","SOLUSD",1772360066257,0.02218991,85.349,85.311,1.13080201]
["bitfinex","SOLUSD",1772360066956,4.07185943,85.34,85.311,1.13080201]
["bitfinex","SOLUSD",1772360067140,11.7418297,85.339,85.311,1.13080201]
["bitfinex","SOLUSD",1772360067342,0.02385785,85.338,85.311,1.13080201]
["bitfinex","SOLUSD",1772360069460,0.02874758,85.329,85.291,12.85536849]
["bitfinex","SOLUSD",1772360069763,0.02874758,85.319,85.292,1.13080201]
["bitfinex","SOLUSD",1772360070062,0.02874758,85.326,85.292,1.13080201]
["bitfinex","SOLUSD",1772360070265,4.0732001,85.33,85.292,1.13080201]
["bitfinex","SOLUSD",1772360070757,4.0732001,85.33,85.301,1.13080201]
["bitfinex","SOLUSD",1772360070963,4.0732001,85.34,85.311,1.13080201]
["bitfinex","SOLUSD",1772360072160,4.0732001,85.34,85.312,11.72168042]
["bitfinex","SOLUSD",1772360072365,4.0732001,85.34,85.313,1.13080201]
["bitfinex","SOLUSD",1772360072754,0.03347076,85.339,85.306,1.13080201]
["bitfinex","SOLUSD",1772360073056,4.10667086,85.33,85.3,11.72328383]
["bitfinex","SOLUSD",1772360073462,4.10667086,85.33,85.3,12.85408584]
["bitfinex","SOLUSD",1772360073662,4.10667086,85.33,85.3,1.13080201]
["bitfinex","SOLUSD",1772360073859,4.0732001,85.32,85.295,11.72398359]
["bitfinex","SOLUSD",1772360074060,4.10820922,85.32,85.295,11.72398359]
["bitfinex","SOLUSD",1772360074468,4.10820922,85.32,85.295,1.13080201]
["bitfinex","SOLUSD",1772360075159,4.0732001,85.32,85.295,1.13080201]
["bitfinex","SOLUSD",1772360075956,0.03803304,85.331,85.295,1.13080201]
["bitfinex","SOLUSD",1772360076151,4.0732001,85.33,85.295,1.13080201]
["bitfinex","SOLUSD",1772360076553,11.71934512,85.329,85.297,1.13080201]
["bitfinex","SOLUSD",1772360078574,11.71934512,85.329,85.299,1.13080201]
["bitfinex","SOLUSD",1772360079456,11.76322039,85.329,85.299,1.13080201]
["bitfinex","SOLUSD",1772360080865,4.0732001,85.33,85.301,1.13080201]
["bitfinex","SOLUSD",1772360081468,4.0732001,85.33,85.261,5.36086188]
["bitfinex","SOLUSD",1772360081469,0.04669668,85.319,85.287,1.13080201]
["bitfinex","SOLUSD",1772360081666,4.0732001,85.31,85.287,1.13080201]
["bitfinex","SOLUSD",1772360081867,0.04669668,85.327,85.289,1.13080201]
["bitfinex","SOLUSD",1772360082176,0.28432314,85.328,85.289,1.13080201]
["bitfinex","SOLUSD",1772360082177,4.11989678,85.32,85.289,1.13080201]
["bitfinex","SOLUSD",1772360082765,15.84055025,85.32,85.292,11.72442902]
["bitfinex","SOLUSD",1772360082963,15.79385357,85.32,85.293,1.13080201]
["bitfinex","SOLUSD",1772360083163,11.72065347,85.32,85.293,1.13080201]
["bitfinex","SOLUSD",1772360083564,0.04945366,85.339,85.293,1.13080201]
["bitfinex","SOLUSD",1772360083764,4.0732001,85.33,85.301,1.13080201]
["bitfinex","SOLUSD",1772360085266,15.79251242,85.33,85.302,11.72305455]
["bitfinex","SOLUSD",1772360085462,15.79251242,85.33,85.303,1.13080201]
["bitfinex","SOLUSD",1772360086284,0.04945366,85.332,85.303,1.13080201]
["bitfinex","SOLUSD",1772360086469,0.05347151,85.329,85.303,1.13080201]
["bitfinex","SOLUSD",1772360088174,46.78983661,85.489,85.29,4.0732001]
["bitfinex","SOLUSD",1772360088175,0.05607375,85.359,85.32,4.0732001]
["bitfinex","SOLUSD",1772360088377,0.05607375,85.339,85.311,1.13080201]
["bitfinex","SOLUSD",1772360089581,0.05861656,85.329,85.301,1.13080201]
["bitfinex","SOLUSD",1772360089878,4.0732001,85.32,85.294,1.13080201]
["bitfinex","SOLUSD",1772360090282,4.0732001,85.32,85.295,11.72401664]
["bitfinex","SOLUSD",1772360090482,4.0732001,85.32,85.296,1.13080201]
["bitfinex","SOLUSD",1772360091582,11.71947547,85.329,85.298,1.13080201]
["bitfinex","SOLUSD",1772360091887,11.71869477,85.334,85.301,1.13080201]
["bitfinex","SOLUSD",1772360092285,0.06110129,85.338,85.301,1.13080201]
["bitfinex","SOLUSD",1772360092682,11.71824648,85.337,85.301,1.13080201]
["bitfinex","SOLUSD",1772360093389,11.71824648,85.337,85.311,1.13080201]
["bitfinex","SOLUSD",1772360093888,4.0732001,85.34,85.313,1.13080201]
["bitfinex","SOLUSD",1772360094966,11.71797185,85.339,85.313,1.13080201]
["bitfinex","SOLUSD",1772360097375,4.0732001,85.34,85.315,1.13080201]
["bitfinex","SOLUSD",1772360098496,11.71797185,85.339,85.315,1.13080201]
["bitfinex","SOLUSD",1772360098990,11.78486012,85.357,85.315,1.13080201]
["bitfinex","SOLUSD",1772360099290,11.7165989,85.349,85.316,11.72113085]
["bitfinex","SOLUSD",1772360099498,11.7165989,85.349,85.317,1.13080201]
["bitfinex","SOLUSD",1772360099991,4.0732001,85.34,85.317,1.13080201]
["bitfinex","SOLUSD",1772360100481,4.0732001,85.34,85.31,4.0732001]
["bitfinex","SOLUSD",1772360100482,0.07159871,85.339,85.311,1.13080201]
["bitfinex","SOLUSD",1772360101486,0.07159871,85.339,85.291,1.13080201]
["bitfinex","SOLUSD",1772360101487,0.07269914,85.319,85.291,1.13080201]
["bitfinex","SOLUSD",1772360101892,4.0732001,85.31,85.285,1.13080201]
["bitfinex","SOLUSD",1772360102692,4.14698703,85.31,85.285,1.13080201]
["bitfinex","SOLUSD",1772360103690,4.0732001,85.31,85.285,1.13080201]
["bitfinex","SOLUSD",1772360103880,4.0732001,85.31,85.286,1.13080201]
["bitfinex","SOLUSD",1772360104279,4.0732001,85.32,85.291,1.13080201]
["bitfinex","SOLUSD",1772360105193,4.0732001,85.32,85.269,1.13080201]
["bitfinex","SOLUSD",1772360105194,0.07592516,85.299,85.269,1.13080201]
["bitfinex","SOLUSD",1772360105397,4.0732001,85.28,85.252,1.13080201]
["bitfinex","SOLUSD",1772360105600,4.0732001,85.29,85.261,1.13080201]
["bitfinex","SOLUSD",1772360105892,4.0732001,85.33,85.281,1.13080201]
["bitfinex","SOLUSD",1772360106097,4.0732001,85.33,85.291,1.13080201]
["bitfinex","SOLUSD",1772360106295,0.0769759,85.329,85.291,1.13080201]
["bitfinex","SOLUSD",1772360107491,4.0732001,85.35,85.26,4.0732001]
["bitfinex","SOLUSD",1772360107492,11.72209262,85.309,85.283,1.13080201]
["bitfinex","SOLUSD",1772360107790,11.80113391,85.309,85.283,1.13080201]
["bitfinex","SOLUSD",1772360108895,0.08005624,85.299,85.268,1.13080201]
["bitfinex","SOLUSD",1772360110484,11.8035231,85.299,85.269,11.7275915]
["bitfinex","SOLUSD",1772360110687,11.8035231,85.299,85.27,1.13080201]
["bitfinex","SOLUSD",1772360111282,11.72346686,85.299,85.27,1.13080201]
["bitfinex","SOLUSD",1772360112182,11.72346686,85.299,85.271,1.13080201]
["bitfinex","SOLUSD",1772360112788,11.72346686,85.299,85.273,1.13080201]
["bitfinex","SOLUSD",1772360113302,4.0732001,85.3,85.273,1.13080201]
["bitfinex","SOLUSD",1772360113498,4.0732001,85.31,85.281,1.13080201]
["bitfinex","SOLUSD",1772360113808,15.79520009,85.31,85.281,1.13080201]
["bitfinex","SOLUSD",1772360114600,15.8820419,85.31,85.281,1.13080201]
["bitfinex","SOLUSD",1772360115588,15.8820419,85.31,85.283,1.13080201]
["bitfinex","SOLUSD",1772360115589,4.16004191,85.31,85.283,1.13080201]
["bitfinex","SOLUSD",1772360115790,4.16096725,85.31,85.283,1.13080201]
["bitfinex","SOLUSD",1772360116093,11.72209262,85.309,85.283,1.13080201]
["bitfinex","SOLUSD",1772360116490,4.0732001,85.31,85.283,1.13080201]
["bitfinex","SOLUSD",1772360117296,4.0732001,85.31,85.285,1.13080201]
["bitfinex","SOLUSD",1772360118015,15.79523577,85.31,85.285,1.13080201]
["bitfinex","SOLUSD",1772360118505,0.09136346,85.319,85.291,1.13080201]
["bitfinex","SOLUSD",1772360119401,0.09136346,85.319,85.293,1.13080201]
["bitfinex","SOLUSD",1772360120400,0.09310025,85.318,85.292,11.72442902]
["bitfinex","SOLUSD",1772360120716,0.09310025,85.318,85.293,1.13080201]
["bitfinex","SOLUSD",1772360121007,4.0732001,85.32,85.293,1.13080201]
["bitfinex","SOLUSD",1772360121689,4.0732001,85.32,85.295,1.13080201]
["bitfinex","SOLUSD",1772360123610,4.0732001,85.32,85.297,1.13080201]
["bitfinex","SOLUSD",1772360124208,11.71994023,85.325,85.297,1.13080201]
["bitfinex","SOLUSD",1772360124793,4.16965583,85.32,85.299,1.13080201]
["bitfinex","SOLUSD",1772360125592,4.0732001,85.33,85.301,1.13080201]
["bitfinex","SOLUSD",1772360128500,15.79248421,85.33,85.303,1.13080201]
["bitfinex","SOLUSD",1772360128817,0.09965967,85.329,85.303,1.13080201]
["bitfinex","SOLUSD",1772360129016,0.09965967,85.306,85.265,1.13080201]
["bitfinex","SOLUSD",1772360129226,4.0732001,85.28,85.265,1.13080201]
["bitfinex","SOLUSD",1772360129695,4.0732001,85.29,85.265,1.13080201]
["bitfinex","SOLUSD",1772360130897,4.0732001,85.29,85.266,11.72800412]
["bitfinex","SOLUSD",1772360131104,4.0732001,85.29,85.267,1.13080201]
["bitfinex","SOLUSD",1772360131422,4.07763378,85.29,85.267,1.13080201]
["bitfinex","SOLUSD",1772360132610,4.07763378,85.29,85.269,1.13080201]
["bitfinex","SOLUSD",1772360132812,0.10271894,85.299,85.269,1.13080201]
["bitfinex","SOLUSD",1772360133019,4.07763378,85.3,85.271,1.13080201]
["bitfinex","SOLUSD",1772360133218,0.10271894,85.305,85.271,1.13080201]
["bitfinex","SOLUSD",1772360133530,11.72238669,85.307,85.271,1.13080201]
["bitfinex","SOLUSD",1772360135905,11.72238669,85.307,85.273,1.13080201]
["bitfinex","SOLUSD",1772360138606,11.72238669,85.307,85.275,1.13080201]
["bitfinex","SOLUSD",1772360139223,4.07763378,85.3,85.275,1.13080201]
["bitfinex","SOLUSD",1772360140124,11.82943745,85.307,85.277,1.13080201]
["bitfinex","SOLUSD",1772360140125,0.10705076,85.307,85.277,1.13080201]
["bitfinex","SOLUSD",1772360140320,0.10774398,85.316,85.277,1.13080201]
["bitfinex","SOLUSD",1772360140507,0.10842924,85.309,85.281,1.13080201]
["bitfinex","SOLUSD",1772360141121,0.10842924,85.299,85.267,1.13080201]
["bitfinex","SOLUSD",1772360141315,4.07763378,85.29,85.267,1.13080201]
["bitfinex","SOLUSD",1772360142216,4.07763378,85.29,85.271,11.72731643]
["bitfinex","SOLUSD",1772360142514,4.07763378,85.29,85.272,1.13080201]
["bitfinex","SOLUSD",1772360149030,4.07763378,85.29,85.264,1.17134034]
["bitfinex","SOLUSD",1772360149031,0.11425306,85.289,85.264,1.17134034]
["bitfinex","SOLUSD",1772360149238,4.07763378,85.27,85.252,1.17134034]
["bitfinex","SOLUSD",1772360149817,4.19249734,85.28,85.252,1.17134034]
["bitfinex","SOLUSD",1772360151518,4.19249734,85.28,85.254,1.17134034]
["bitfinex","SOLUSD",1772360152836,4.07763378,85.27,85.243,1.17134034]
["bitfinex","SOLUSD",1772360153039,4.07763378,85.26,85.243,1.17134034]
["bitfinex","SOLUSD",1772360153247,4.07763378,85.27,85.243,1.17134034]
["bitfinex","SOLUSD",1772360154119,4.07763378,85.27,85.245,1.17134034]
["bitfinex","SOLUSD",1772360154339,0.11665331,85.273,85.245,1.17134034]
["bitfinex","SOLUSD",1772360154720,4.07763378,85.28,85.245,1.17134034]
["bitfinex","SOLUSD",1772360154923,4.07763378,85.29,85.261,1.17134034]
["bitfinex","SOLUSD",1772360156048,11.72484142,85.289,85.261,1.17134034]
["bitfinex","SOLUSD",1772360159747,11.72484142,85.289,85.263,1.17134034]
["bitfinex","SOLUSD",1772360160930,11.84597494,85.289,85.263,1.17134034]
["bitfinex","SOLUSD",1772360161133,0.12113352,85.288,85.263,1.17134034]
["bitfinex","SOLUSD",1772360163955,11.72484142,85.289,85.265,1.17134034]
["bitfinex","SOLUSD",1772360164956,4.07763378,85.29,85.265,1.17134034]
["bitfinex","SOLUSD",1772360165254,0.12322306,85.288,85.265,1.17134034]
["bitfinex","SOLUSD",1772360167557,4.07763378,85.28,85.265,1.17134034]
["bitfinex","SOLUSD",1772360168259,4.07763378,85.28,85.256,1.17134034]
["bitfinex","SOLUSD",1772360169849,0.12570279,85.269,85.236,1.17134034]
["bitfinex","SOLUSD",1772360170056,0.12570279,85.259,85.236,1.17134034]
["bitfinex","SOLUSD",1772360170739,4.07763378,85.26,85.236,1.17134034]
["bitfinex","SOLUSD",1772360171654,4.07763378,85.26,85.237,11.73199432]
["bitfinex","SOLUSD",1772360171957,4.07763378,85.26,85.238,1.17134034]
["bitfinex","SOLUSD",1772360173554,0.12804335,85.259,85.238,1.17134034]
["bitfinex","SOLUSD",1772360173937,0.12804335,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772360174134,4.07763378,85.24,85.23,0.2]
["bitfinex","SOLUSD",1772360174360,0.12804335,85.244,85.23,0.2]
["bitfinex","SOLUSD",1772360174865,0.12849545,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772360175564,0.12894237,85.248,85.23,0.2]
["bitfinex","SOLUSD",1772360175752,0.12894237,85.239,85.23,0.07091948]
["bitfinex","SOLUSD",1772360176145,4.07763378,85.25,85.232,1.19534227]
["bitfinex","SOLUSD",1772360176759,4.07763378,85.24,85.214,1.19534227]
["bitfinex","SOLUSD",1772360177076,4.07763378,85.24,85.2,0.2]
["bitfinex","SOLUSD",1772360177077,4.07763378,85.23,85.208,1.19534227]
["bitfinex","SOLUSD",1772360177679,4.07763378,85.24,85.211,1.19534227]
["bitfinex","SOLUSD",1772360177963,12.01480362,85.248,85.211,1.19534227]
["bitfinex","SOLUSD",1772360178145,11.73048048,85.248,85.211,1.19534227]
["bitfinex","SOLUSD",1772360179657,4.07763378,85.24,85.211,1.19534227]
["bitfinex","SOLUSD",1772360180568,4.07763378,85.24,85.213,1.19534227]
["bitfinex","SOLUSD",1772360182656,4.07763378,85.24,85.215,1.19534227]
["bitfinex","SOLUSD",1772360183161,11.73171904,85.239,85.215,1.19534227]
["bitfinex","SOLUSD",1772360183343,4.07763378,85.24,85.215,1.19534227]
["bitfinex","SOLUSD",1772360183544,4.07763378,85.25,85.215,1.19534227]
["bitfinex","SOLUSD",1772360183759,4.07763378,85.25,85.221,1.19534227]
["bitfinex","SOLUSD",1772360184459,15.80791016,85.25,85.221,12.92942559]
["bitfinex","SOLUSD",1772360184657,15.80791016,85.25,85.222,1.19534227]
["bitfinex","SOLUSD",1772360188369,15.80791016,85.25,85.224,1.19534227]
["bitfinex","SOLUSD",1772360189567,15.80791016,85.25,85.226,1.19534227]
["bitfinex","SOLUSD",1772360193354,4.08193569,85.25,85.226,1.19534227]
["bitfinex","SOLUSD",1772360195570,11.73034287,85.249,85.226,1.19534227]
["bitfinex","SOLUSD",1772360197574,29.31910645,85.269,85.231,1.19534227]
["bitfinex","SOLUSD",1772360197770,29.31910645,85.269,85.23,4.08193569]
["bitfinex","SOLUSD",1772360197771,11.72772904,85.268,85.233,1.19534227]
["bitfinex","SOLUSD",1772360197962,0.28432314,85.267,85.233,1.19534227]
["bitfinex","SOLUSD",1772360198162,11.72772904,85.268,85.233,1.19534227]
["bitfinex","SOLUSD",1772360198470,0.28432314,85.267,85.233,1.19534227]
["bitfinex","SOLUSD",1772360199262,11.72772904,85.268,85.235,1.19534227]
["bitfinex","SOLUSD",1772360200156,4.08193569,85.26,85.235,1.19534227]
["bitfinex","SOLUSD",1772360200557,11.72772904,85.268,85.235,1.19534227]
["bitfinex","SOLUSD",1772360200759,4.08193569,85.25,85.225,1.19534227]
["bitfinex","SOLUSD",1772360200978,4.08193569,85.24,85.225,1.19534227]
["bitfinex","SOLUSD",1772360201159,4.08193569,85.25,85.225,1.19534227]
["bitfinex","SOLUSD",1772360201360,4.08193569,85.25,85.226,1.19534227]
["bitfinex","SOLUSD",1772360204364,4.08193569,85.25,85.228,1.19534227]
["bitfinex","SOLUSD",1772360206662,4.08193569,85.26,85.23,1.19534227]
["bitfinex","SOLUSD",1772360210571,11.72896702,85.259,85.23,1.19534227]
["bitfinex","SOLUSD",1772360213076,4.08193569,85.25,85.214,1.19534227]
["bitfinex","SOLUSD",1772360216678,4.08193569,85.25,85.216,1.19534227]
["bitfinex","SOLUSD",1772360218595,4.08193569,85.25,85.217,11.73474776]
["bitfinex","SOLUSD",1772360218792,4.08193569,85.25,85.218,1.19534227]
["bitfinex","SOLUSD",1772360219682,4.08193569,85.25,85.22,1.19534227]
["bitfinex","SOLUSD",1772360221003,11.72951923,85.255,85.221,1.19534227]
["bitfinex","SOLUSD",1772360221178,4.08193569,85.25,85.221,1.19534227]
["bitfinex","SOLUSD",1772360222699,4.08193569,85.25,85.212,29.33850188]
["bitfinex","SOLUSD",1772360222700,4.08193569,85.25,85.223,1.19534227]
["bitfinex","SOLUSD",1772360223997,11.72939664,85.256,85.223,1.19534227]
["bitfinex","SOLUSD",1772360225605,11.72939664,85.256,85.224,11.73378391]
["bitfinex","SOLUSD",1772360225799,11.72939664,85.256,85.225,1.19534227]
["bitfinex","SOLUSD",1772360226548,2.47215037,101.11,85.225,1.19534227]
["bitfinex","SOLUSD",1772360226707,2.47215037,101.11,85.224,11.73378391]
["bitfinex","SOLUSD",1772360226708,4.08193569,85.3,85.251,1.19534227]
["bitfinex","SOLUSD",1772360227003,4.08193569,85.28,85.251,1.19534227]
["bitfinex","SOLUSD",1772360227792,11.7262163,85.279,85.251,1.19534227]
["bitfinex","SOLUSD",1772360233001,11.7262163,85.279,85.253,1.19534227]
["bitfinex","SOLUSD",1772360233397,4.08193569,85.28,85.253,1.19534227]
["bitfinex","SOLUSD",1772360233597,4.08193569,85.29,85.254,11.72965491]
["bitfinex","SOLUSD",1772360233804,4.08193569,85.29,85.255,1.19534227]
["bitfinex","SOLUSD",1772360235407,11.72484142,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1772360235605,11.72484142,85.289,85.257,1.19534227]
["bitfinex","SOLUSD",1772360235815,11.74485583,85.289,85.257,1.19534227]
["bitfinex","SOLUSD",1772360236516,11.72484142,85.289,85.259,1.19534227]
["bitfinex","SOLUSD",1772360236894,0.02044522,85.288,85.259,1.19534227]
["bitfinex","SOLUSD",1772360238717,0.02086619,85.279,85.259,1.19534227]
["bitfinex","SOLUSD",1772360239018,4.08193569,85.27,85.254,1.20223144]
["bitfinex","SOLUSD",1772360239217,0.02086619,85.279,85.254,1.20223144]
["bitfinex","SOLUSD",1772360244006,0.02187701,85.278,85.249,1.20223144]
["bitfinex","SOLUSD",1772360244598,0.02187701,85.278,85.25,1.20223144]
["bitfinex","SOLUSD",1772360244916,4.08193569,85.26,85.241,1.20223144]
["bitfinex","SOLUSD",1772360245213,4.08193569,85.27,85.241,1.20223144]
["bitfinex","SOLUSD",1772360245422,0.02207227,85.269,85.241,1.20223144]
["bitfinex","SOLUSD",1772360245717,0.02226528,85.278,85.242,1.20223144]
["bitfinex","SOLUSD",1772360246608,0.02226528,85.278,85.244,1.20223144]
["bitfinex","SOLUSD",1772360247016,4.08193569,85.27,85.244,1.20223144]
["bitfinex","SOLUSD",1772360247412,4.08193569,85.27,85.2,4.28193569]
["bitfinex","SOLUSD",1772360247413,0.02264467,85.269,85.239,1.20223144]
["bitfinex","SOLUSD",1772360247719,0.02264467,85.269,85.2,0.2]
["bitfinex","SOLUSD",1772360247720,0.02264467,85.249,85.215,1.20223144]
["bitfinex","SOLUSD",1772360248033,4.08193569,85.24,85.215,1.20223144]
["bitfinex","SOLUSD",1772360248201,0.02264467,85.239,85.215,1.20223144]
["bitfinex","SOLUSD",1772360248521,0.02283111,85.259,85.211,1.20223144]
["bitfinex","SOLUSD",1772360248720,0.02283111,85.259,85.231,1.20223144]
["bitfinex","SOLUSD",1772360250623,4.08193569,85.25,85.231,1.20223144]
["bitfinex","SOLUSD",1772360253624,15.81084913,85.26,85.233,1.20223144]
["bitfinex","SOLUSD",1772360254127,11.72806282,85.266,85.233,1.20223144]
["bitfinex","SOLUSD",1772360255018,4.08193569,85.26,85.235,1.20223144]
["bitfinex","SOLUSD",1772360255218,4.08074261,85.26,85.235,1.20223144]
["bitfinex","SOLUSD",1772360256709,0.02424754,85.259,85.235,1.20223144]
["bitfinex","SOLUSD",1772360256929,11.73034287,85.249,85.23,1.20223144]
["bitfinex","SOLUSD",1772360257929,0.02441556,85.248,85.224,1.20223144]
["bitfinex","SOLUSD",1772360259138,0.02441556,85.248,85.202,61.9]
["bitfinex","SOLUSD",1772360259139,0.02458166,85.229,85.202,1.20223144]
["bitfinex","SOLUSD",1772360259344,41.05620006,85.249,85.202,1.20223144]
["bitfinex","SOLUSD",1772360259345,0.28432314,85.248,85.202,1.20223144]
["bitfinex","SOLUSD",1772360259630,0.28432314,85.248,85.211,1.20223144]
["bitfinex","SOLUSD",1772360259631,0.02474584,85.239,85.211,1.20223144]
["bitfinex","SOLUSD",1772360260428,0.28432314,85.248,85.211,1.20223144]
["bitfinex","SOLUSD",1772360260429,4.08074261,85.23,85.211,1.20223144]
["bitfinex","SOLUSD",1772360262835,0.02506858,85.239,85.211,1.20223144]
["bitfinex","SOLUSD",1772360264630,11.75678762,85.239,85.211,1.20223144]
["bitfinex","SOLUSD",1772360265537,0.02553892,85.229,85.211,1.20223144]
["bitfinex","SOLUSD",1772360265928,4.08074261,85.23,85.211,1.20223144]
["bitfinex","SOLUSD",1772360266524,0.02584355,85.229,85.204,1.20223144]
["bitfinex","SOLUSD",1772360266740,4.08074261,85.22,85.204,1.20223144]
["bitfinex","SOLUSD",1772360268041,0.02599324,85.228,85.204,1.20223144]
["bitfinex","SOLUSD",1772360270141,4.08074261,85.23,85.2,0.2]
["bitfinex","SOLUSD",1772360270142,0.02643209,85.219,85.2,0.2]
["bitfinex","SOLUSD",1772360270325,4.08074261,85.23,85.202,1.19534227]
["bitfinex","SOLUSD",1772360270822,0.02657502,85.237,85.202,1.19534227]
["bitfinex","SOLUSD",1772360273342,4.08074261,85.24,85.211,1.19534227]
["bitfinex","SOLUSD",1772360273537,11.73133006,85.242,85.211,1.19534227]
["bitfinex","SOLUSD",1772360274442,11.73133006,85.242,85.21,4.08074261]
["bitfinex","SOLUSD",1772360274443,0.02685598,85.246,85.213,1.19534227]
["bitfinex","SOLUSD",1772360274639,11.73034287,85.249,85.213,1.19534227]
["bitfinex","SOLUSD",1772360275525,11.73034287,85.249,85.221,1.19534227]
["bitfinex","SOLUSD",1772360277630,11.73034287,85.249,85.223,1.19534227]
["bitfinex","SOLUSD",1772360278239,4.08074261,85.26,85.223,1.19534227]
["bitfinex","SOLUSD",1772360279066,4.10840355,85.26,85.223,1.19534227]
["bitfinex","SOLUSD",1772360279638,11.72896702,85.259,85.224,11.73378391]
["bitfinex","SOLUSD",1772360279837,0.02778976,85.258,85.225,1.19534227]
["bitfinex","SOLUSD",1772360281445,0.02778976,85.258,85.227,1.19534227]
["bitfinex","SOLUSD",1772360281942,0.02804298,85.239,85.202,1.19534227]
["bitfinex","SOLUSD",1772360282149,4.08074261,85.23,85.202,1.19534227]
["bitfinex","SOLUSD",1772360282336,4.08074261,85.24,85.202,1.19534227]
["bitfinex","SOLUSD",1772360285556,4.08074261,85.24,85.2,4.28074261]
["bitfinex","SOLUSD",1772360285557,0.02853219,85.229,85.204,1.19534227]
["bitfinex","SOLUSD",1772360285945,4.08074261,85.23,85.204,1.19534227]
["bitfinex","SOLUSD",1772360288857,11.73171904,85.239,85.206,1.19534227]
["bitfinex","SOLUSD",1772360289067,11.731076,85.244,85.211,1.19534227]
["bitfinex","SOLUSD",1772360290266,0.02888455,85.251,85.213,1.19534227]
["bitfinex","SOLUSD",1772360290267,4.08074261,85.24,85.213,1.19534227]
["bitfinex","SOLUSD",1772360291761,4.08074261,85.24,85.215,1.19534227]
["bitfinex","SOLUSD",1772360294842,4.08074261,85.24,85.217,1.19551215]
["bitfinex","SOLUSD",1772360297250,11.73171904,85.239,85.217,1.19551215]
["bitfinex","SOLUSD",1772360298976,11.73117077,85.243,85.219,1.19534227]
["bitfinex","SOLUSD",1772360300770,0.03027788,85.247,85.219,12.92981434]
["bitfinex","SOLUSD",1772360300969,0.03027788,85.247,85.22,1.19534227]
["bitfinex","SOLUSD",1772360309769,0.03121598,85.239,85.22,1.19534227]
["bitfinex","SOLUSD",1772360316092,0.03172897,85.238,85.22,1.19534227]
["bitfinex","SOLUSD",1772360316387,0.03172897,85.238,85.215,1.19534227]
["bitfinex","SOLUSD",1772360317390,0.03172897,85.238,85.21,1.19534227]
["bitfinex","SOLUSD",1772360317588,0.03189221,85.243,85.211,1.19534227]
["bitfinex","SOLUSD",1772360318875,0.03189221,85.243,85.213,1.19534227]
["bitfinex","SOLUSD",1772360319989,0.03205173,85.239,85.2,4.28244703]
["bitfinex","SOLUSD",1772360320187,0.03205173,85.239,85.201,1.19534227]
["bitfinex","SOLUSD",1772360320584,0.03213011,85.219,85.2,0.2]
["bitfinex","SOLUSD",1772360320990,0.03213011,85.218,85.2,0.2]
["bitfinex","SOLUSD",1772360321394,0.0322076,85.227,85.201,1.19534227]
["bitfinex","SOLUSD",1772360323588,0.0322076,85.227,85.203,1.19534227]
["bitfinex","SOLUSD",1772360329596,4.08244703,85.22,85.203,1.19534227]
["bitfinex","SOLUSD",1772360330310,0.03286613,85.219,85.2,0.2]
["bitfinex","SOLUSD",1772360330786,0.03293516,85.218,85.2,0.2]
["bitfinex","SOLUSD",1772360331998,0.03293516,85.218,85.2,1.39534227]
["bitfinex","SOLUSD",1772360333805,4.08244703,85.22,85.2,1.39534227]
["bitfinex","SOLUSD",1772360334009,0.03313754,85.238,85.202,1.19534227]
["bitfinex","SOLUSD",1772360336622,0.03333302,85.236,85.204,1.19534227]
["bitfinex","SOLUSD",1772360338418,0.03333302,85.236,85.211,1.19534227]
["bitfinex","SOLUSD",1772360339411,0.03345963,85.229,85.2,0.2]
["bitfinex","SOLUSD",1772360339589,0.03345963,85.229,85.201,1.19534227]
["bitfinex","SOLUSD",1772360340290,4.11596887,85.22,85.201,1.19534227]
["bitfinex","SOLUSD",1772360340497,0.03352184,85.219,85.201,1.19534227]
["bitfinex","SOLUSD",1772360340904,0.03358334,85.209,85.19,0.2]
["bitfinex","SOLUSD",1772360341090,12.01879549,85.219,85.18,0.2]
["bitfinex","SOLUSD",1772360341091,4.11603037,85.2,85.18,0.2]
["bitfinex","SOLUSD",1772360341299,1.19429637,85.189,85.17,0.2]
["bitfinex","SOLUSD",1772360341607,1.19429637,85.189,85.151,11.74384329]
["bitfinex","SOLUSD",1772360341995,4.08244703,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1772360342203,1.19429637,85.159,85.14,0.2]
["bitfinex","SOLUSD",1772360342409,1.1630574,85.159,85.14,0.2]
["bitfinex","SOLUSD",1772360342608,4.08244703,85.17,85.13,1.39290116]
["bitfinex","SOLUSD",1772360342609,4.08244703,85.15,85.13,1.39290116]
["bitfinex","SOLUSD",1772360343112,11.7430955,85.157,85.13,1.39290116]
["bitfinex","SOLUSD",1772360343301,4.08244703,85.16,85.13,1.39290116]
["bitfinex","SOLUSD",1772360343489,11.74274005,85.159,85.13,1.39290116]
["bitfinex","SOLUSD",1772360344295,4.08244703,85.17,85.141,1.19290116]
["bitfinex","SOLUSD",1772360344503,1.19429637,85.184,85.151,1.19290116]
["bitfinex","SOLUSD",1772360345097,4.08244703,85.19,85.15,4.08244703]
["bitfinex","SOLUSD",1772360345098,11.73875942,85.188,85.153,1.19290116]
["bitfinex","SOLUSD",1772360345303,0.14216157,85.186,85.153,1.19290116]
["bitfinex","SOLUSD",1772360345503,0.28432314,85.186,85.153,1.19290116]
["bitfinex","SOLUSD",1772360345715,1.19429637,85.187,85.161,1.19290116]
["bitfinex","SOLUSD",1772360346302,4.08244703,85.19,85.161,1.19290116]
["bitfinex","SOLUSD",1772360346501,12.93290111,85.189,85.161,1.19290116]
["bitfinex","SOLUSD",1772360347109,11.73860474,85.189,85.161,1.19290116]
["bitfinex","SOLUSD",1772360348318,3.69383402,85.219,85.163,1.19290116]
["bitfinex","SOLUSD",1772360348319,0.28432314,85.195,85.163,1.19290116]
["bitfinex","SOLUSD",1772360348514,15.81958848,85.2,85.171,1.19290116]
["bitfinex","SOLUSD",1772360348719,11.73714145,85.2,85.171,1.19290116]
["bitfinex","SOLUSD",1772360349325,1.19429637,85.205,85.173,1.19290116]
["bitfinex","SOLUSD",1772360350908,12.93083456,85.204,85.173,1.19290116]
["bitfinex","SOLUSD",1772360351724,15.81821176,85.21,85.181,1.19290116]
["bitfinex","SOLUSD",1772360352214,1.13460499,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1772360352621,4.08244703,85.2,85.177,1.09889857]
["bitfinex","SOLUSD",1772360353012,1.13460499,85.205,85.177,1.09889857]
["bitfinex","SOLUSD",1772360353710,1.13460499,85.203,85.177,1.09889857]
["bitfinex","SOLUSD",1772360354439,0.28432314,85.208,85.177,1.09889857]
["bitfinex","SOLUSD",1772360354742,11.73526206,85.214,85.183,1.09889857]
["bitfinex","SOLUSD",1772360354911,12.86986705,85.214,85.183,1.09889857]
["bitfinex","SOLUSD",1772360356139,12.86986705,85.214,85.184,11.73929376]
["bitfinex","SOLUSD",1772360356338,12.86986705,85.214,85.185,1.09889857]
["bitfinex","SOLUSD",1772360357132,1.19193234,85.213,85.185,1.09889857]
["bitfinex","SOLUSD",1772360357432,1.19193234,85.209,85.185,1.09889857]
["bitfinex","SOLUSD",1772360360346,12.92791957,85.208,85.185,1.09889857]
["bitfinex","SOLUSD",1772360361245,1.19193234,85.207,85.185,1.09889857]
["bitfinex","SOLUSD",1772360363425,1.19193234,85.212,85.185,1.09889857]
["bitfinex","SOLUSD",1772360363630,4.08244703,85.21,85.186,11.73901814]
["bitfinex","SOLUSD",1772360363847,5.27437937,85.21,85.187,1.12068375]
["bitfinex","SOLUSD",1772360364049,1.19193234,85.209,85.187,1.12068375]
["bitfinex","SOLUSD",1772360370252,4.08244703,85.21,85.187,1.12068375]
["bitfinex","SOLUSD",1772360370457,0.28432314,85.215,85.189,1.12068375]
["bitfinex","SOLUSD",1772360371253,1.47625548,85.215,85.189,1.12068375]
["bitfinex","SOLUSD",1772360373060,12.92709322,85.214,85.189,1.12068375]
["bitfinex","SOLUSD",1772360374353,1.19193234,85.213,85.189,1.12068375]
["bitfinex","SOLUSD",1772360379046,0.28432314,85.215,85.17,4.08490477]
["bitfinex","SOLUSD",1772360379047,1.19193234,85.233,85.201,1.12068375]
["bitfinex","SOLUSD",1772360380257,4.08490477,85.26,85.211,1.12068375]
["bitfinex","SOLUSD",1772360380258,11.73123834,85.243,85.211,1.12068375]
["bitfinex","SOLUSD",1772360381465,0.14216157,85.245,85.213,1.12068375]
["bitfinex","SOLUSD",1772360381675,0.28432314,85.245,85.213,1.12068375]
["bitfinex","SOLUSD",1772360381959,0.28432314,85.245,85.221,1.12068375]
["bitfinex","SOLUSD",1772360385662,11.73103092,85.244,85.221,1.12068375]
["bitfinex","SOLUSD",1772360385865,12.9227288,85.244,85.221,1.12068375]
["bitfinex","SOLUSD",1772360388166,1.15121569,85.241,85.221,1.12068375]
["bitfinex","SOLUSD",1772360388353,1.15121569,85.241,85.212,1.16036183]
["bitfinex","SOLUSD",1772360389372,1.15121569,85.239,85.212,1.16036183]
["bitfinex","SOLUSD",1772360390558,1.15121569,85.239,85.214,1.16036183]
["bitfinex","SOLUSD",1772360390864,1.15121569,85.244,85.214,1.16036183]
["bitfinex","SOLUSD",1772360391450,11.73006633,85.252,85.221,1.16036183]
["bitfinex","SOLUSD",1772360391646,11.73006633,85.252,85.22,4.08490477]
["bitfinex","SOLUSD",1772360391647,11.73006633,85.252,85.223,1.16036183]
["bitfinex","SOLUSD",1772360391875,1.15121569,85.264,85.231,1.16036183]
["bitfinex","SOLUSD",1772360392174,1.15121569,85.259,85.231,1.16036183]
["bitfinex","SOLUSD",1772360392466,5.23612046,85.25,85.231,1.16036183]
["bitfinex","SOLUSD",1772360392671,1.15121569,85.249,85.231,1.16036183]
["bitfinex","SOLUSD",1772360394059,11.73048048,85.248,85.231,1.16036183]
["bitfinex","SOLUSD",1772360395068,12.88169617,85.248,85.231,1.16036183]
["bitfinex","SOLUSD",1772360395467,1.15121569,85.259,85.231,1.16036183]
["bitfinex","SOLUSD",1772360395674,1.15121569,85.258,85.231,1.16036183]
["bitfinex","SOLUSD",1772360396280,1.15121569,85.256,85.231,1.16036183]
["bitfinex","SOLUSD",1772360398178,11.60923641,85.257,85.232,1.18889847]
["bitfinex","SOLUSD",1772360398986,4.08490477,85.25,85.211,1.18889847]
["bitfinex","SOLUSD",1772360399156,4.08490477,85.24,85.211,1.18889847]
["bitfinex","SOLUSD",1772360400074,11.73171904,85.239,85.213,1.18889847]
["bitfinex","SOLUSD",1772360400473,0.03887616,85.229,85.205,1.18889847]
["bitfinex","SOLUSD",1772360400673,0.28432314,85.238,85.191,1.18889847]
["bitfinex","SOLUSD",1772360400674,4.08490477,85.22,85.191,1.18889847]
["bitfinex","SOLUSD",1772360401588,0.03868228,85.229,85.191,1.18889847]
["bitfinex","SOLUSD",1772360401758,4.08490477,85.23,85.191,1.18889847]
["bitfinex","SOLUSD",1772360401960,4.12358705,85.23,85.191,1.18889847]
["bitfinex","SOLUSD",1772360402266,4.08490477,85.22,85.193,1.18889847]
["bitfinex","SOLUSD",1772360402574,0.03868228,85.228,85.193,1.18889847]
["bitfinex","SOLUSD",1772360403683,29.32131493,85.263,85.21,4.08490477]
["bitfinex","SOLUSD",1772360403880,4.08490477,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360404382,11.73034287,85.249,85.221,1.18889847]
["bitfinex","SOLUSD",1772360406383,4.08490477,85.25,85.222,11.73405928]
["bitfinex","SOLUSD",1772360406572,4.08490477,85.25,85.223,1.18889847]
["bitfinex","SOLUSD",1772360409486,4.08490477,85.25,85.225,1.18889847]
["bitfinex","SOLUSD",1772360410190,11.72936136,85.257,85.225,1.18889847]
["bitfinex","SOLUSD",1772360411274,4.08490477,85.26,85.231,1.18889847]
["bitfinex","SOLUSD",1772360411693,11.72896702,85.259,85.231,1.18889847]
["bitfinex","SOLUSD",1772360412189,4.08490477,85.25,85.202,61.9]
["bitfinex","SOLUSD",1772360412488,0.0514855,85.249,85.225,1.18889847]
["bitfinex","SOLUSD",1772360413073,0.05417422,85.239,85.217,1.18889847]
["bitfinex","SOLUSD",1772360413471,4.08490477,85.25,85.22,4.08490477]
["bitfinex","SOLUSD",1772360413670,4.08490477,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360414678,0.05549546,85.253,85.221,1.18889847]
["bitfinex","SOLUSD",1772360414891,0.28432314,85.256,85.221,1.18889847]
["bitfinex","SOLUSD",1772360415094,11.72924217,85.257,85.231,1.18889847]
["bitfinex","SOLUSD",1772360416569,0.06063041,85.249,85.221,1.18889847]
["bitfinex","SOLUSD",1772360416776,0.06063041,85.249,85.215,1.18889847]
["bitfinex","SOLUSD",1772360418579,0.06311027,85.248,85.217,1.18889847]
["bitfinex","SOLUSD",1772360423979,0.06311027,85.248,85.219,1.18889847]
["bitfinex","SOLUSD",1772360442907,4.08196083,85.24,85.219,1.18889847]
["bitfinex","SOLUSD",1772360443488,4.17076111,85.24,85.219,1.18889847]
["bitfinex","SOLUSD",1772360447980,11.73171904,85.239,85.219,1.18889847]
["bitfinex","SOLUSD",1772360449194,0.09504644,85.242,85.219,1.18889847]
["bitfinex","SOLUSD",1772360451313,4.17870105,85.24,85.219,1.18889847]
["bitfinex","SOLUSD",1772360452915,0.09674022,85.24,85.219,1.18889847]
["bitfinex","SOLUSD",1772360455611,0.10080737,85.245,85.219,1.18889847]
["bitfinex","SOLUSD",1772360459711,11.73075569,85.246,85.221,1.18889847]
["bitfinex","SOLUSD",1772360462300,0.10612077,85.245,85.221,1.18889847]
["bitfinex","SOLUSD",1772360462805,11.73075569,85.246,85.221,1.18889847]
["bitfinex","SOLUSD",1772360464695,11.83902535,85.246,85.221,1.18889847]
["bitfinex","SOLUSD",1772360471120,0.11235033,85.245,85.21,4.08196083]
["bitfinex","SOLUSD",1772360471417,4.08196083,85.23,85.201,1.18889847]
["bitfinex","SOLUSD",1772360472627,11.73309554,85.229,85.201,1.18889847]
["bitfinex","SOLUSD",1772360473126,4.08196083,85.22,85.201,1.18889847]
["bitfinex","SOLUSD",1772360474324,0.11428702,85.224,85.201,1.18889847]
["bitfinex","SOLUSD",1772360477316,0.11736934,85.236,85.21,4.08196083]
["bitfinex","SOLUSD",1772360477521,4.08196083,85.24,85.211,1.18889847]
["bitfinex","SOLUSD",1772360480630,11.8514292,85.239,85.211,1.18889847]
["bitfinex","SOLUSD",1772360480839,0.11971016,85.238,85.211,1.18889847]
["bitfinex","SOLUSD",1772360481417,11.73171904,85.239,85.213,1.18889847]
["bitfinex","SOLUSD",1772360482220,11.8519977,85.239,85.213,1.18889847]
["bitfinex","SOLUSD",1772360482420,0.12027866,85.238,85.213,1.18889847]
["bitfinex","SOLUSD",1772360484716,11.73171904,85.239,85.213,1.18889847]
["bitfinex","SOLUSD",1772360484922,0.28432314,85.247,85.216,11.73488546]
["bitfinex","SOLUSD",1772360485129,3.69383402,85.269,85.216,11.73488546]
["bitfinex","SOLUSD",1772360485130,11.72994999,85.252,85.221,1.18889847]
["bitfinex","SOLUSD",1772360485514,0.12194528,85.251,85.221,1.18889847]
["bitfinex","SOLUSD",1772360486428,4.20444894,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360487033,0.1230247,85.255,85.223,1.18889847]
["bitfinex","SOLUSD",1772360488145,0.12355513,85.249,85.223,1.18889847]
["bitfinex","SOLUSD",1772360489145,11.73034287,85.249,85.223,1.18889847]
["bitfinex","SOLUSD",1772360489321,11.85385617,85.254,85.223,1.18889847]
["bitfinex","SOLUSD",1772360489640,11.72910021,85.259,85.225,1.18889847]
["bitfinex","SOLUSD",1772360491340,11.72910021,85.259,85.227,1.18889847]
["bitfinex","SOLUSD",1772360491919,0.12561661,85.258,85.227,1.18889847]
["bitfinex","SOLUSD",1772360495028,4.08196083,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360495232,4.20906223,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360495426,0.127585,85.249,85.221,1.18889847]
["bitfinex","SOLUSD",1772360495632,4.08196083,85.25,85.221,1.18889847]
["bitfinex","SOLUSD",1772360496135,11.72910021,85.259,85.221,1.18889847]
["bitfinex","SOLUSD",1772360496761,11.85716326,85.259,85.223,1.18889847]
["bitfinex","SOLUSD",1772360497450,0.12806305,85.258,85.223,1.18889847]
["bitfinex","SOLUSD",1772360498947,0.12806305,85.258,85.224,11.73378391]
["bitfinex","SOLUSD",1772360499143,4.08196083,85.25,85.225,1.18889847]
["bitfinex","SOLUSD",1772360499345,4.08150577,85.25,85.225,1.18889847]
["bitfinex","SOLUSD",1772360500751,4.21142673,85.25,85.225,1.18889847]
["bitfinex","SOLUSD",1772360501149,0.12992096,85.248,85.225,1.18889847]
["bitfinex","SOLUSD",1772360510144,0.12992096,85.248,85.226,1.19685564]
["bitfinex","SOLUSD",1772360510454,4.08150577,85.25,85.226,1.19685564]
["bitfinex","SOLUSD",1772360511842,0.13500629,85.249,85.211,1.19685564]
["bitfinex","SOLUSD",1772360512040,0.13500629,85.239,85.215,1.19685564]
["bitfinex","SOLUSD",1772360512438,0.13500629,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1772360512657,0.13500629,85.239,85.217,1.19685564]
["bitfinex","SOLUSD",1772360514439,0.13578739,85.243,85.217,1.19685564]
["bitfinex","SOLUSD",1772360515370,0.13578739,85.243,85.219,1.19685564]
["bitfinex","SOLUSD",1772360517858,11.73034287,85.249,85.221,1.19685564]
["bitfinex","SOLUSD",1772360518069,0.13729649,85.248,85.221,1.19685564]
["bitfinex","SOLUSD",1772360524752,11.73034287,85.249,85.221,1.19685564]
["bitfinex","SOLUSD",1772360525371,11.87011815,85.249,85.221,1.19685564]
["bitfinex","SOLUSD",1772360526668,11.87011815,85.249,85.222,1.19685564]
["bitfinex","SOLUSD",1772360527565,11.73034287,85.249,85.222,1.19685564]
["bitfinex","SOLUSD",1772360527774,0.14077777,85.248,85.222,1.19685564]
["bitfinex","SOLUSD",1772360543968,0.14611495,85.239,85.222,1.19685564]
["bitfinex","SOLUSD",1772360546985,11.87783399,85.239,85.222,1.19685564]
["bitfinex","SOLUSD",1772360547787,4.08150577,85.24,85.222,1.19685564]
["bitfinex","SOLUSD",1772360551475,11.73047468,85.249,85.223,1.22302114]
["bitfinex","SOLUSD",1772360551679,11.72904533,85.259,85.223,1.22302114]
["bitfinex","SOLUSD",1772360552987,11.72904533,85.259,85.225,1.22302114]
["bitfinex","SOLUSD",1772360555295,11.72904533,85.259,85.227,1.22302114]
["bitfinex","SOLUSD",1772360556695,11.72843104,85.263,85.231,1.22302114]
["bitfinex","SOLUSD",1772360557375,4.08150577,85.29,85.251,1.22302114]
["bitfinex","SOLUSD",1772360557590,4.23106885,85.29,85.251,1.22302114]
["bitfinex","SOLUSD",1772360557980,0.14956308,85.279,85.251,1.22302114]
["bitfinex","SOLUSD",1772360558185,4.08150577,85.27,85.251,1.22302114]
["bitfinex","SOLUSD",1772360558371,0.14956308,85.275,85.251,1.22302114]
["bitfinex","SOLUSD",1772360558570,4.23106885,85.28,85.251,1.22302114]
["bitfinex","SOLUSD",1772360558776,11.87600499,85.279,85.251,1.22302114]
["bitfinex","SOLUSD",1772360558994,0.14978869,85.278,85.251,1.22302114]
["bitfinex","SOLUSD",1772360560188,1.16761061,85.259,85.21,4.07909359]
["bitfinex","SOLUSD",1772360560388,1.16761061,85.249,85.21,4.07909359]
["bitfinex","SOLUSD",1772360560688,1.16761061,85.239,85.204,11.73653819]
["bitfinex","SOLUSD",1772360562085,1.16761061,85.239,85.206,11.7362627]
["bitfinex","SOLUSD",1772360562286,1.16761061,85.239,85.207,1.22302114]
["bitfinex","SOLUSD",1772360562796,1.16761061,85.239,85.211,1.22302114]
["bitfinex","SOLUSD",1772360563172,4.07909359,85.24,85.213,1.22302114]
["bitfinex","SOLUSD",1772360565099,1.16761061,85.239,85.215,1.22302114]
["bitfinex","SOLUSD",1772360567202,4.07909359,85.24,85.217,1.16226866]
["bitfinex","SOLUSD",1772360567403,5.33715183,85.24,85.217,1.16226866]
["bitfinex","SOLUSD",1772360569606,5.33715183,85.24,85.219,1.16226866]
["bitfinex","SOLUSD",1772360570102,1.25805824,85.239,85.219,1.16226866]
["bitfinex","SOLUSD",1772360572705,4.07909359,85.24,85.219,1.16226866]
["bitfinex","SOLUSD",1772360572885,1.25805824,85.264,85.231,1.16226866]
["bitfinex","SOLUSD",1772360573204,1.25805824,85.259,85.231,1.16226866]
["bitfinex","SOLUSD",1772360574902,11.7284525,85.263,85.233,1.16226866]
["bitfinex","SOLUSD",1772360575290,1.25805824,85.259,85.233,1.16226866]
["bitfinex","SOLUSD",1772360575589,1.25805824,85.269,85.233,1.16226866]
["bitfinex","SOLUSD",1772360575900,1.25805824,85.268,85.233,1.16226866]
["bitfinex","SOLUSD",1772360577010,1.25805824,85.268,85.232,11.73268256]
["bitfinex","SOLUSD",1772360577011,1.25805824,85.268,85.241,1.16226866]
["bitfinex","SOLUSD",1772360577512,1.25805824,85.273,85.241,1.16226866]
["bitfinex","SOLUSD",1772360579510,1.25805824,85.273,85.243,1.16226866]
["bitfinex","SOLUSD",1772360579806,11.72621994,85.279,85.251,1.16226866]
["bitfinex","SOLUSD",1772360580318,1.25805824,85.289,85.251,1.16226866]
["bitfinex","SOLUSD",1772360580495,58.60267275,85.321,85.242,41.05957156]
["bitfinex","SOLUSD",1772360580496,1.25805824,85.295,85.261,1.16226866]
["bitfinex","SOLUSD",1772360581010,1.25805824,85.279,85.249,1.16226866]
["bitfinex","SOLUSD",1772360581191,1.25805824,85.259,85.238,1.16226866]
["bitfinex","SOLUSD",1772360581394,1.25805824,85.259,85.24,1.16226866]
["bitfinex","SOLUSD",1772360582394,1.25805824,85.259,85.235,1.16226866]
["bitfinex","SOLUSD",1772360582603,4.07909359,85.25,85.223,1.16226866]
["bitfinex","SOLUSD",1772360582814,1.25805824,85.249,85.223,1.16226866]
["bitfinex","SOLUSD",1772360584612,1.25805824,85.249,85.225,1.16226866]
["bitfinex","SOLUSD",1772360586516,1.25805824,85.258,85.231,1.16226866]
["bitfinex","SOLUSD",1772360589518,1.25805824,85.258,85.233,1.16226866]
["bitfinex","SOLUSD",1772360591917,4.07909359,85.25,85.233,1.16226866]
["bitfinex","SOLUSD",1772360592116,1.25805824,85.251,85.233,1.16226866]
["bitfinex","SOLUSD",1772360592817,1.17550523,85.256,85.233,1.16226866]
["bitfinex","SOLUSD",1772360593718,5.25459882,85.26,85.235,1.24688559]
["bitfinex","SOLUSD",1772360593900,1.17550523,85.259,85.235,1.24688559]
["bitfinex","SOLUSD",1772360596721,11.7291046,85.258,85.235,1.24688559]
["bitfinex","SOLUSD",1772360596929,1.14316255,85.239,85.204,1.1563958]
["bitfinex","SOLUSD",1772360597216,1.14316255,85.229,85.204,1.1563958]
["bitfinex","SOLUSD",1772360598219,1.14316255,85.229,85.206,11.73624271]
["bitfinex","SOLUSD",1772360598414,1.14316255,85.229,85.207,1.1563958]
["bitfinex","SOLUSD",1772360599020,1.14316255,85.237,85.207,1.1563958]
["bitfinex","SOLUSD",1772360599503,1.14316255,85.243,85.211,1.1563958]
["bitfinex","SOLUSD",1772360601025,1.14316255,85.243,85.212,11.73543632]
["bitfinex","SOLUSD",1772360601219,1.14316255,85.243,85.213,1.1563958]
["bitfinex","SOLUSD",1772360603327,5.22225614,85.24,85.215,1.1563958]
["bitfinex","SOLUSD",1772360603924,1.14316255,85.239,85.215,1.1563958]
["bitfinex","SOLUSD",1772360604606,1.14316255,85.229,85.203,11.73667228]
["bitfinex","SOLUSD",1772360604806,1.14316255,85.219,85.203,11.73667228]
["bitfinex","SOLUSD",1772360605423,15.81214087,85.23,85.203,11.73667228]
["bitfinex","SOLUSD",1772360605606,1.14316255,85.25,85.204,1.1563958]
["bitfinex","SOLUSD",1772360605806,1.14316255,85.229,85.204,1.1563958]
["bitfinex","SOLUSD",1772360607803,1.14316255,85.229,85.206,1.1563958]
["bitfinex","SOLUSD",1772360608731,1.14316255,85.229,85.207,11.73612496]
["bitfinex","SOLUSD",1772360609028,1.14316255,85.229,85.208,1.1563958]
["bitfinex","SOLUSD",1772360615021,1.14316255,85.235,85.208,1.1563958]
["bitfinex","SOLUSD",1772360617434,1.14316255,85.235,85.21,1.1563958]
["bitfinex","SOLUSD",1772360617830,1.14316255,85.233,85.21,1.1563958]
["bitfinex","SOLUSD",1772360621336,12.87584511,85.232,85.21,1.1563958]
["bitfinex","SOLUSD",1772360621634,1.14316255,85.231,85.21,1.1563958]
["bitfinex","SOLUSD",1772360621850,1.14316255,85.229,85.201,1.1563958]
["bitfinex","SOLUSD",1772360623545,1.14316255,85.229,85.203,1.1563958]
["bitfinex","SOLUSD",1772360624542,1.14316255,85.229,85.205,1.1563958]
["bitfinex","SOLUSD",1772360625043,1.14316255,85.242,85.211,1.1563958]
["bitfinex","SOLUSD",1772360625747,1.14316255,85.248,85.221,1.1563958]
["bitfinex","SOLUSD",1772360626140,11.73034287,85.249,85.221,1.1563958]
["bitfinex","SOLUSD",1772360626346,1.14316255,85.248,85.221,1.1563958]
["bitfinex","SOLUSD",1772360629242,1.14316255,85.248,85.222,11.73405928]
["bitfinex","SOLUSD",1772360629528,1.14316255,85.248,85.223,1.24499986]
["bitfinex","SOLUSD",1772360631748,1.20820267,85.246,85.208,1.24499986]
["bitfinex","SOLUSD",1772360633430,11.7308933,85.245,85.208,1.24499986]
["bitfinex","SOLUSD",1772360633628,1.20820267,85.244,85.209,11.73584949]
["bitfinex","SOLUSD",1772360633851,1.20820267,85.244,85.21,1.24499986]
["bitfinex","SOLUSD",1772360636851,1.20820267,85.242,85.21,1.24499986]
["bitfinex","SOLUSD",1772360637265,1.20820267,85.242,85.211,11.73557404]
["bitfinex","SOLUSD",1772360637449,1.20820267,85.242,85.212,1.24499986]
["bitfinex","SOLUSD",1772360638442,29.32654521,85.247,85.212,1.24499986]
["bitfinex","SOLUSD",1772360638443,11.73144378,85.241,85.212,1.24499986]
["bitfinex","SOLUSD",1772360638756,1.20820267,85.24,85.212,1.24499986]
["bitfinex","SOLUSD",1772360639052,1.20820267,85.24,85.185,1.24499986]
["bitfinex","SOLUSD",1772360639376,1.20820267,85.24,85.188,1.24499986]
["bitfinex","SOLUSD",1772360641758,1.20820267,85.238,85.19,1.24499986]
["bitfinex","SOLUSD",1772360643356,58.63896502,85.268,85.193,0.28432314]
["bitfinex","SOLUSD",1772360643560,58.63896502,85.268,85.189,41.08511661]
["bitfinex","SOLUSD",1772360643561,1.20820267,85.25,85.194,1.24499986]
["bitfinex","SOLUSD",1772360643767,1.20820267,85.25,85.188,58.69353971]
["bitfinex","SOLUSD",1772360643768,11.73034287,85.249,85.196,1.24499986]
["bitfinex","SOLUSD",1772360644145,12.93854554,85.249,85.196,1.24499986]
["bitfinex","SOLUSD",1772360644345,1.20820267,85.248,85.196,1.24499986]
["bitfinex","SOLUSD",1772360646363,1.20820267,85.246,85.198,1.24499986]
["bitfinex","SOLUSD",1772360648556,12.93909597,85.245,85.2,1.24499986]
["bitfinex","SOLUSD",1772360648736,1.20820267,85.244,85.2,1.24499986]
["bitfinex","SOLUSD",1772360650658,1.20820267,85.249,85.204,1.24499986]
["bitfinex","SOLUSD",1772360650865,29.32121449,85.263,85.204,1.24499986]
["bitfinex","SOLUSD",1772360650866,11.72855433,85.262,85.204,1.24499986]
["bitfinex","SOLUSD",1772360651060,1.20820267,85.254,85.204,1.24499986]
["bitfinex","SOLUSD",1772360653051,1.16927087,85.263,85.206,1.2255183]
["bitfinex","SOLUSD",1772360655074,1.16927087,85.255,85.206,1.2255183]
["bitfinex","SOLUSD",1772360655372,1.16927087,85.255,85.208,1.2255183]
["bitfinex","SOLUSD",1772360657970,1.18740158,85.253,85.21,1.1879956]
["bitfinex","SOLUSD",1772360660551,1.18740158,85.251,85.212,1.1879956]
["bitfinex","SOLUSD",1772360661256,1.18740158,85.297,85.218,1.1879956]
["bitfinex","SOLUSD",1772360661572,1.18740158,85.296,85.23,1.1879956]
["bitfinex","SOLUSD",1772360661769,1.18740158,85.296,85.233,0.14216157]
["bitfinex","SOLUSD",1772360661972,1.18740158,85.296,85.234,1.1879956]
["bitfinex","SOLUSD",1772360662266,41.03309611,85.297,85.234,1.1879956]
["bitfinex","SOLUSD",1772360662267,1.18740158,85.286,85.234,1.1879956]
["bitfinex","SOLUSD",1772360662454,1.18740158,85.284,85.236,1.1879956]
["bitfinex","SOLUSD",1772360663662,1.18740158,85.282,85.238,1.1879956]
["bitfinex","SOLUSD",1772360664071,11.72566631,85.283,85.238,1.1879956]
["bitfinex","SOLUSD",1772360664573,1.18740158,85.282,85.238,1.1879956]
["bitfinex","SOLUSD",1772360666658,1.18740158,85.282,85.24,1.1879956]
["bitfinex","SOLUSD",1772360667152,1.18740158,85.282,85.241,1.1879956]
["bitfinex","SOLUSD",1772360668470,1.18740158,85.282,85.243,1.1879956]
["bitfinex","SOLUSD",1772360669158,1.18740158,85.295,85.243,1.1879956]
["bitfinex","SOLUSD",1772360670663,1.18740158,85.293,85.245,1.1879956]
["bitfinex","SOLUSD",1772360673159,1.18740158,85.291,85.248,1.1879956]
["bitfinex","SOLUSD",1772360674274,1.18740158,85.289,85.25,1.1879956]
["bitfinex","SOLUSD",1772360679973,1.18740158,85.287,85.251,11.73006768]
["bitfinex","SOLUSD",1772360680168,1.18740158,85.287,85.252,1.1879956]
["bitfinex","SOLUSD",1772360682191,12.91265543,85.286,85.254,1.1879956]
["bitfinex","SOLUSD",1772360682493,1.18740158,85.286,85.254,1.1879956]
["bitfinex","SOLUSD",1772360682675,11.72471077,85.29,85.254,1.1879956]
["bitfinex","SOLUSD",1772360682876,12.91211235,85.29,85.254,1.1879956]
["bitfinex","SOLUSD",1772360683284,11.72471077,85.29,85.254,1.1879956]
["bitfinex","SOLUSD",1772360683591,1.18740158,85.289,85.254,1.1879956]
["bitfinex","SOLUSD",1772360684476,1.18740158,85.289,85.256,1.1879956]
["bitfinex","SOLUSD",1772360685383,11.72497889,85.288,85.256,1.1879956]
["bitfinex","SOLUSD",1772360685585,1.18740158,85.287,85.251,1.1879956]
["bitfinex","SOLUSD",1772360685884,1.18740158,85.287,85.253,1.1879956]
["bitfinex","SOLUSD",1772360688073,11.72525385,85.286,85.253,1.1879956]
["bitfinex","SOLUSD",1772360688285,1.2072852,85.285,85.253,1.1879956]
["bitfinex","SOLUSD",1772360689485,1.2072852,85.285,85.255,1.19927987]
["bitfinex","SOLUSD",1772360690004,11.72525385,85.286,85.255,1.19927987]
["bitfinex","SOLUSD",1772360690297,11.72525385,85.286,85.25,29.32539581]
["bitfinex","SOLUSD",1772360690298,1.2072852,85.29,85.257,1.19927987]
["bitfinex","SOLUSD",1772360691371,12.93212662,85.289,85.259,1.19927987]
["bitfinex","SOLUSD",1772360691912,1.2072852,85.288,85.259,1.19927987]
["bitfinex","SOLUSD",1772360694000,1.2072852,85.288,85.261,1.19927987]
["bitfinex","SOLUSD",1772360695895,1.2072852,85.288,85.263,1.19927987]
["bitfinex","SOLUSD",1772360697103,0.28432314,85.313,85.263,1.19927987]
["bitfinex","SOLUSD",1772360698202,0.28432314,85.316,85.265,1.19927987]
["bitfinex","SOLUSD",1772360699087,0.1092706,85.314,85.265,1.19927987]
["bitfinex","SOLUSD",1772360700208,0.1092706,85.314,85.267,1.19927987]
["bitfinex","SOLUSD",1772360701193,0.1092706,85.314,85.243,3.69383402]
["bitfinex","SOLUSD",1772360701194,0.1092706,85.314,85.241,1.19927987]
["bitfinex","SOLUSD",1772360703907,0.10912763,85.309,85.241,1.19927987]
["bitfinex","SOLUSD",1772360706412,0.10945537,85.303,85.229,1.19927987]
["bitfinex","SOLUSD",1772360706704,0.10961642,85.298,85.213,1.19927987]
["bitfinex","SOLUSD",1772360706948,0.10961642,85.295,85.213,1.19927987]
["bitfinex","SOLUSD",1772360707418,0.10961642,85.287,85.213,1.19927987]
["bitfinex","SOLUSD",1772360707596,0.10977562,85.265,85.213,1.19927987]
["bitfinex","SOLUSD",1772360708615,0.10977562,85.264,85.215,1.19927987]
["bitfinex","SOLUSD",1772360709114,11.72814167,85.265,85.215,1.19927987]
["bitfinex","SOLUSD",1772360710813,0.109933,85.27,85.217,1.19927987]
["bitfinex","SOLUSD",1772360712693,0.109933,85.27,85.219,1.1810305]
["bitfinex","SOLUSD",1772360714816,0.109933,85.27,85.221,1.1810305]
["bitfinex","SOLUSD",1772360715205,0.11098515,85.284,85.221,1.1810305]
["bitfinex","SOLUSD",1772360716812,0.11098515,85.284,85.223,1.18914586]
["bitfinex","SOLUSD",1772360719911,0.11098515,85.284,85.225,1.18914586]
["bitfinex","SOLUSD",1772360722617,0.11098515,85.284,85.227,1.18914586]
["bitfinex","SOLUSD",1772360724118,0.11098515,85.284,85.228,11.7332332]
["bitfinex","SOLUSD",1772360724423,0.11098515,85.284,85.229,1.18914586]
["bitfinex","SOLUSD",1772360726223,0.11098515,85.284,85.231,1.18914586]
["bitfinex","SOLUSD",1772360727326,0.11098515,85.284,85.233,1.18914586]
["bitfinex","SOLUSD",1772360729721,0.11098515,85.284,85.235,1.18914586]
["bitfinex","SOLUSD",1772360732320,0.11098515,85.284,85.237,1.18914586]
["bitfinex","SOLUSD",1772360733413,0.11098515,85.284,85.239,1.18914586]
["bitfinex","SOLUSD",1772360735224,0.11098515,85.284,85.24,11.73158141]
["bitfinex","SOLUSD",1772360735408,0.11098515,85.284,85.241,1.18914586]
["bitfinex","SOLUSD",1772360736524,0.11389997,85.293,85.241,1.18914586]
["bitfinex","SOLUSD",1772360737829,0.11389997,85.293,85.243,1.18914586]
["bitfinex","SOLUSD",1772360739125,0.11411871,85.335,85.245,1.18914586]
["bitfinex","SOLUSD",1772360739348,0.11411871,85.335,85.244,0.28432314]
["bitfinex","SOLUSD",1772360739349,0.11411871,85.355,85.254,0.14216157]
["bitfinex","SOLUSD",1772360739507,0.11411871,85.355,85.246,1.17307556]
["bitfinex","SOLUSD",1772360739508,11.83149665,85.344,85.279,5.36086188]
["bitfinex","SOLUSD",1772360739714,0.11411871,85.344,85.294,1.18914586]
["bitfinex","SOLUSD",1772360739913,0.1142262,85.353,85.294,1.18914586]
["bitfinex","SOLUSD",1772360740110,0.1142262,85.353,85.298,3.69383402]
["bitfinex","SOLUSD",1772360740326,0.1,85.38,85.289,41.03694497]
["bitfinex","SOLUSD",1772360740327,0.2142262,85.379,85.315,1.18914586]
["bitfinex","SOLUSD",1772360740632,0.2142262,85.379,85.324,1.18914586]
["bitfinex","SOLUSD",1772360741814,11.71261917,85.378,85.325,41.01963082]
["bitfinex","SOLUSD",1772360742021,11.71261917,85.378,85.326,1.18914586]
["bitfinex","SOLUSD",1772360742229,0.21443749,85.377,85.326,1.18914586]
["bitfinex","SOLUSD",1772360742614,0.21443749,85.375,85.326,1.18914586]
["bitfinex","SOLUSD",1772360743514,0.21454132,85.373,85.328,1.18914586]
["bitfinex","SOLUSD",1772360744459,11.71344234,85.372,85.328,1.18914586]
["bitfinex","SOLUSD",1772360744615,0.21464395,85.371,85.328,1.18914586]
["bitfinex","SOLUSD",1772360745336,0.21474541,85.365,85.328,1.18914586]
["bitfinex","SOLUSD",1772360746522,11.71454008,85.364,85.33,1.18914586]
["bitfinex","SOLUSD",1772360747120,11.71248199,85.379,85.33,1.18914586]
["bitfinex","SOLUSD",1772360747329,0.21501456,85.378,85.33,1.18914586]
["bitfinex","SOLUSD",1772360747531,0.21501456,85.376,85.33,1.18914586]
["bitfinex","SOLUSD",1772360749320,0.28432314,85.377,85.332,1.235269]
["bitfinex","SOLUSD",1772360749321,0.21518888,85.374,85.332,1.235269]
["bitfinex","SOLUSD",1772360749527,0.21518888,85.374,85.317,11.72099347]
["bitfinex","SOLUSD",1772360749738,1.16743222,85.37,85.317,11.72099347]
["bitfinex","SOLUSD",1772360749944,1.16743222,85.356,85.305,11.72264228]
["bitfinex","SOLUSD",1772360751628,1.16743222,85.354,85.308,1.235269]
["bitfinex","SOLUSD",1772360752420,0.14216157,85.351,85.308,1.235269]
["bitfinex","SOLUSD",1772360752626,1.16743222,85.346,85.308,1.235269]
["bitfinex","SOLUSD",1772360753840,1.16743222,85.344,85.31,1.235269]
["bitfinex","SOLUSD",1772360754949,1.16743222,85.344,85.291,3.69383402]
["bitfinex","SOLUSD",1772360755941,1.16743222,85.342,85.292,11.72442902]
["bitfinex","SOLUSD",1772360756731,1.16743222,85.336,85.293,1.235269]
["bitfinex","SOLUSD",1772360757158,1.16743222,85.332,85.293,1.235269]
["bitfinex","SOLUSD",1772360757327,1.16743222,85.326,85.293,1.235269]
["bitfinex","SOLUSD",1772360758336,1.16743222,85.324,85.295,1.235269]
["bitfinex","SOLUSD",1772360760450,12.88668182,85.33,85.297,1.235269]
["bitfinex","SOLUSD",1772360760646,1.16743222,85.33,85.297,1.235269]
["bitfinex","SOLUSD",1772360761644,1.16743222,85.338,85.297,1.235269]
["bitfinex","SOLUSD",1772360762252,1.16743222,85.352,85.297,1.235269]
["bitfinex","SOLUSD",1772360762441,1.16743222,85.35,85.299,1.235269]
["bitfinex","SOLUSD",1772360763244,1.16743222,85.35,85.3,1.235269]
["bitfinex","SOLUSD",1772360763444,1.16743222,85.346,85.3,1.235269]
["bitfinex","SOLUSD",1772360763642,11.71632435,85.351,85.3,1.235269]
["bitfinex","SOLUSD",1772360763643,1.16743222,85.336,85.3,1.235269]
["bitfinex","SOLUSD",1772360764370,1.16743222,85.355,85.306,1.235269]
["bitfinex","SOLUSD",1772360764849,1.16743222,85.353,85.306,1.235269]
["bitfinex","SOLUSD",1772360765839,1.16743222,85.353,85.308,1.235269]
["bitfinex","SOLUSD",1772360766462,12.88275684,85.359,85.308,1.235269]
["bitfinex","SOLUSD",1772360766981,1.16743222,85.358,85.308,1.235269]
["bitfinex","SOLUSD",1772360768135,1.16743222,85.358,85.31,1.235269]
["bitfinex","SOLUSD",1772360769941,1.16743222,85.366,85.314,1.235269]
["bitfinex","SOLUSD",1772360770458,1.16743222,85.366,85.316,1.235269]
["bitfinex","SOLUSD",1772360770655,1.16743222,85.366,85.319,1.235269]
["bitfinex","SOLUSD",1772360771168,29.27788519,85.389,85.319,1.235269]
["bitfinex","SOLUSD",1772360771365,1.16743222,85.37,85.325,1.235269]
["bitfinex","SOLUSD",1772360772157,12.87960715,85.382,85.325,1.235269]
["bitfinex","SOLUSD",1772360772360,1.16743222,85.383,85.335,1.13444552]
["bitfinex","SOLUSD",1772360772557,1.23147856,85.379,85.337,1.13444552]
["bitfinex","SOLUSD",1772360774552,1.23147856,85.379,85.339,1.13444552]
["bitfinex","SOLUSD",1772360776561,1.23147856,85.379,85.341,1.13444552]
["bitfinex","SOLUSD",1772360776767,1.16072689,85.377,85.341,1.13444552]
["bitfinex","SOLUSD",1772360777966,1.16072689,85.377,85.343,1.18529268]
["bitfinex","SOLUSD",1772360779369,1.16072689,85.385,85.345,1.18529268]
["bitfinex","SOLUSD",1772360780150,1.26072689,85.38,85.347,1.18529268]
["bitfinex","SOLUSD",1772360781167,1.26072689,85.38,85.346,11.51701072]
["bitfinex","SOLUSD",1772360781467,1.26072689,85.38,85.341,11.71760815]
["bitfinex","SOLUSD",1772360781662,1.26072689,85.38,85.341,12.90290083]
["bitfinex","SOLUSD",1772360781861,1.26072689,85.38,85.342,1.18529268]
["bitfinex","SOLUSD",1772360782252,1.16072689,85.378,85.343,11.71742263]
["bitfinex","SOLUSD",1772360782764,1.16072689,85.378,85.343,12.90271531]
["bitfinex","SOLUSD",1772360783171,1.16072689,85.378,85.344,1.18529268]
["bitfinex","SOLUSD",1772360783363,1.16072689,85.376,85.338,11.71806816]
["bitfinex","SOLUSD",1772360783564,1.16072689,85.376,85.333,1.18529268]
["bitfinex","SOLUSD",1772360785067,11.71303074,85.375,85.334,11.71865844]
["bitfinex","SOLUSD",1772360785274,1.16072689,85.374,85.334,11.71865844]
["bitfinex","SOLUSD",1772360786080,1.16072689,85.366,85.326,1.18529268]
["bitfinex","SOLUSD",1772360786378,1.16072689,85.366,85.317,1.18529268]
["bitfinex","SOLUSD",1772360787266,0.28432314,85.374,85.319,1.18529268]
["bitfinex","SOLUSD",1772360787267,1.16072689,85.364,85.319,1.18529268]
["bitfinex","SOLUSD",1772360790269,1.16072689,85.362,85.321,1.18529268]
["bitfinex","SOLUSD",1772360790864,1.44505003,85.378,85.321,1.18529268]
["bitfinex","SOLUSD",1772360791269,1.30288846,85.378,85.321,1.18529268]
["bitfinex","SOLUSD",1772360793176,1.30288846,85.376,85.323,1.18529268]
["bitfinex","SOLUSD",1772360793473,29.27872601,85.387,85.322,41.0210731]
["bitfinex","SOLUSD",1772360793474,1.16072689,85.398,85.326,0.28432314]
["bitfinex","SOLUSD",1772360793662,1.16072689,85.398,85.338,1.46961582]
["bitfinex","SOLUSD",1772360793867,1.16072689,85.396,85.338,1.46961582]
["bitfinex","SOLUSD",1772360794050,1.16072689,85.396,85.345,1.18529268]
["bitfinex","SOLUSD",1772360794670,1.16072689,85.396,85.333,3.69383402]
["bitfinex","SOLUSD",1772360794671,1.16072689,85.396,85.347,1.18529268]
["bitfinex","SOLUSD",1772360794875,1.16072689,85.396,85.352,1.18529268]
["bitfinex","SOLUSD",1772360795580,1.16072689,85.396,85.354,1.18529268]
["bitfinex","SOLUSD",1772360797688,1.16072689,85.404,85.356,1.18529268]
["bitfinex","SOLUSD",1772360797873,1.16072689,85.404,85.359,1.18529268]
["bitfinex","SOLUSD",1772360798386,1.16072689,85.399,85.359,1.18529268]
["bitfinex","SOLUSD",1772360798689,1.16072689,85.405,85.361,1.18529268]
["bitfinex","SOLUSD",1772360798994,1.16072689,85.408,85.365,1.18529268]
["bitfinex","SOLUSD",1772360799162,1.16072689,85.408,85.366,1.18529268]
["bitfinex","SOLUSD",1772360799491,11.70576391,85.428,85.374,1.18529268]
["bitfinex","SOLUSD",1772360799492,1.16072689,85.415,85.374,1.18529268]
["bitfinex","SOLUSD",1772360799686,1.16072689,85.411,85.374,1.18529268]
["bitfinex","SOLUSD",1772360801494,0.28432314,85.428,85.376,1.18529268]
["bitfinex","SOLUSD",1772360802006,0.28432314,85.429,85.375,11.71303074]
["bitfinex","SOLUSD",1772360802493,0.28432314,85.429,85.376,1.18529268]
["bitfinex","SOLUSD",1772360803168,0.28432314,85.429,85.375,11.71303074]
["bitfinex","SOLUSD",1772360803583,1.16072689,85.426,85.371,1.18529268]
["bitfinex","SOLUSD",1772360803779,1.16072689,85.424,85.37,11.71371676]
["bitfinex","SOLUSD",1772360803971,40.9701737,85.428,85.37,11.71371676]
["bitfinex","SOLUSD",1772360803972,1.16072689,85.406,85.37,11.71371676]
["bitfinex","SOLUSD",1772360805792,40.9701737,85.428,85.352,29.29037805]
["bitfinex","SOLUSD",1772360805793,1.16072689,85.404,85.366,1.18529268]
["bitfinex","SOLUSD",1772360805997,1.16072689,85.404,85.365,11.71440285]
["bitfinex","SOLUSD",1772360806296,1.16072689,85.404,85.365,12.89969553]
["bitfinex","SOLUSD",1772360806487,1.16072689,85.404,85.366,1.18529268]
["bitfinex","SOLUSD",1772360808288,1.13781053,85.402,85.368,1.17117346]
["bitfinex","SOLUSD",1772360809193,1.13781053,85.402,85.355,1.17117346]
["bitfinex","SOLUSD",1772360809489,11.70919054,85.403,85.344,11.71728533]
["bitfinex","SOLUSD",1772360809490,1.13781053,85.396,85.344,11.71728533]
["bitfinex","SOLUSD",1772360809696,1.13781053,85.396,85.345,1.17117346]
["bitfinex","SOLUSD",1772360810389,1.13781053,85.394,85.346,12.88818421]
["bitfinex","SOLUSD",1772360810591,1.13781053,85.394,85.347,1.17117346]
["bitfinex","SOLUSD",1772360810990,1.13781053,85.386,85.347,1.17117346]
["bitfinex","SOLUSD",1772360811387,1.13781053,85.386,85.346,11.71701075]
["bitfinex","SOLUSD",1772360811388,1.13781053,85.386,85.341,11.71769474]
["bitfinex","SOLUSD",1772360812194,1.13781053,85.386,85.342,1.17117346]
["bitfinex","SOLUSD",1772360812403,1.13781053,85.384,85.344,1.17117346]
["bitfinex","SOLUSD",1772360814400,1.13781053,85.384,85.345,11.71714804]
["bitfinex","SOLUSD",1772360814599,1.13781053,85.384,85.346,1.17117346]
["bitfinex","SOLUSD",1772360815606,1.13781053,85.382,85.348,1.17117346]
["bitfinex","SOLUSD",1772360817504,1.13781053,85.388,85.35,1.17117346]
["bitfinex","SOLUSD",1772360819904,1.13781053,85.386,85.344,11.71726823]
["bitfinex","SOLUSD",1772360820290,1.13781053,85.386,85.345,1.17117346]
["bitfinex","SOLUSD",1772360820791,1.13781053,85.386,85.344,11.71726823]
["bitfinex","SOLUSD",1772360820792,0.28432314,85.385,85.323,3.69383402]
["bitfinex","SOLUSD",1772360820993,1.13781053,85.376,85.332,1.17117346]
["bitfinex","SOLUSD",1772360822104,1.13781053,85.362,85.318,1.17117346]
["bitfinex","SOLUSD",1772360822409,1.13781053,85.356,85.318,1.17117346]
["bitfinex","SOLUSD",1772360824108,1.13781053,85.356,85.32,1.17117346]
["bitfinex","SOLUSD",1772360824807,1.13781053,85.354,85.32,1.17117346]
["bitfinex","SOLUSD",1772360826212,1.13781053,85.354,85.321,11.72044397]
["bitfinex","SOLUSD",1772360826406,1.13781053,85.354,85.322,1.17117346]
["bitfinex","SOLUSD",1772360830907,1.13781053,85.354,85.324,1.17117346]
["bitfinex","SOLUSD",1772360834219,1.13781053,85.354,85.326,1.15181017]
["bitfinex","SOLUSD",1772360836621,1.13781053,85.354,85.328,1.15181017]
["bitfinex","SOLUSD",1772360837020,1.13781053,85.354,85.318,1.17751985]
["bitfinex","SOLUSD",1772360837021,1.17148793,85.353,85.318,1.17751985]
["bitfinex","SOLUSD",1772360837320,1.17148793,85.353,85.308,29.30552065]
["bitfinex","SOLUSD",1772360837321,1.17148793,85.353,85.31,1.17751985]
["bitfinex","SOLUSD",1772360838106,41.00576973,85.354,85.31,1.17751985]
["bitfinex","SOLUSD",1772360838107,1.17148793,85.345,85.31,1.17751985]
["bitfinex","SOLUSD",1772360838716,1.17148793,85.343,85.31,1.17751985]
["bitfinex","SOLUSD",1772360838926,11.71728533,85.344,85.288,11.72497889]
["bitfinex","SOLUSD",1772360838927,1.17148793,85.335,85.288,11.72497889]
["bitfinex","SOLUSD",1772360839220,1.17148793,85.325,85.289,1.17751985]
["bitfinex","SOLUSD",1772360840817,1.17148793,85.323,85.291,1.17751985]
["bitfinex","SOLUSD",1772360841812,1.17148793,85.321,85.293,1.17751985]
["bitfinex","SOLUSD",1772360843317,0.28432314,85.326,85.293,1.17751985]
["bitfinex","SOLUSD",1772360843526,1.17148793,85.326,85.293,1.17751985]
["bitfinex","SOLUSD",1772360844226,1.17148793,85.325,85.295,1.17751985]
["bitfinex","SOLUSD",1772360847319,1.17148793,85.325,85.297,1.17751985]
["bitfinex","SOLUSD",1772360848116,1.17148793,85.323,85.297,1.17751985]
["bitfinex","SOLUSD",1772360850030,1.17148793,85.323,85.299,1.17751985]
["bitfinex","SOLUSD",1772360851916,1.17148793,85.323,85.301,1.17751985]
["bitfinex","SOLUSD",1772360856726,1.17148793,85.329,85.303,1.17751985]
["bitfinex","SOLUSD",1772360857225,1.17148793,85.343,85.303,1.17751985]
["bitfinex","SOLUSD",1772360858010,11.71755993,85.342,85.305,1.17751985]
["bitfinex","SOLUSD",1772360858217,1.17148793,85.35,85.305,1.17751985]
["bitfinex","SOLUSD",1772360858423,1.17148793,85.355,85.305,1.17751985]
["bitfinex","SOLUSD",1772360859535,1.17148793,85.355,85.304,41.02972896]
["bitfinex","SOLUSD",1772360859536,1.17148793,85.353,85.307,1.17751985]
["bitfinex","SOLUSD",1772360861433,1.17148793,85.363,85.307,1.17751985]
["bitfinex","SOLUSD",1772360861622,1.17148793,85.361,85.309,1.17751985]
["bitfinex","SOLUSD",1772360862821,1.17148793,85.359,85.311,1.17751985]
["bitfinex","SOLUSD",1772360864822,1.17148793,85.357,85.313,1.17751985]
["bitfinex","SOLUSD",1772360866134,1.17148793,85.377,85.315,1.17751985]
["bitfinex","SOLUSD",1772360866336,1.17148793,85.371,85.315,1.17751985]
["bitfinex","SOLUSD",1772360866526,1.17148793,85.365,85.315,1.17751985]
["bitfinex","SOLUSD",1772360866929,1.11901156,85.363,85.317,1.23971093]
["bitfinex","SOLUSD",1772360868823,1.11901156,85.363,85.317,0.23971093]
["bitfinex","SOLUSD",1772360869323,1.11901156,85.361,85.317,0.23971093]
["bitfinex","SOLUSD",1772360869517,1.11901156,85.355,85.303,11.72291713]
["bitfinex","SOLUSD",1772360869725,1.11901156,85.355,85.303,41.03020995]
["bitfinex","SOLUSD",1772360870820,1.11901156,85.355,85.304,1.23971093]
["bitfinex","SOLUSD",1772360871433,1.11901156,85.353,85.306,1.23971093]
["bitfinex","SOLUSD",1772360873240,1.11901156,85.351,85.306,1.23971093]
["bitfinex","SOLUSD",1772360873438,1.11901156,85.343,85.308,1.23971093]
["bitfinex","SOLUSD",1772360877438,1.11901156,85.341,85.31,1.23971093]
["bitfinex","SOLUSD",1772360880448,1.11901156,85.341,85.295,29.30993779]
["bitfinex","SOLUSD",1772360880449,1.11901156,85.339,85.312,1.23971093]
["bitfinex","SOLUSD",1772360881029,1.11901156,85.339,85.301,11.72312741]
["bitfinex","SOLUSD",1772360881233,1.11901156,85.339,85.25,0.2]
["bitfinex","SOLUSD",1772360881234,1.11901156,85.335,85.286,1.23971093]
["bitfinex","SOLUSD",1772360881429,1.11901156,85.325,85.286,1.23971093]
["bitfinex","SOLUSD",1772360882234,11.72003187,85.324,85.287,11.72511637]
["bitfinex","SOLUSD",1772360882434,1.11901156,85.323,85.288,1.23971093]
["bitfinex","SOLUSD",1772360883357,1.11901156,85.335,85.288,1.23971093]
["bitfinex","SOLUSD",1772360884754,1.11901156,85.334,85.29,1.23971093]
["bitfinex","SOLUSD",1772360886350,1.11901156,85.334,85.292,1.23971093]
["bitfinex","SOLUSD",1772360888551,1.11901156,85.356,85.294,1.23971093]
["bitfinex","SOLUSD",1772360888749,1.11901156,85.356,85.296,1.23971093]
["bitfinex","SOLUSD",1772360888949,0.51442083,85.356,85.297,1.23971093]
["bitfinex","SOLUSD",1772360889657,11.71577529,85.355,85.299,1.23971093]
["bitfinex","SOLUSD",1772360889864,11.71577529,85.355,85.3,1.23971093]
["bitfinex","SOLUSD",1772360890046,11.71577529,85.355,85.301,1.23971093]
["bitfinex","SOLUSD",1772360890247,0.28432314,85.354,85.301,1.23971093]
["bitfinex","SOLUSD",1772360890853,0.28432314,85.346,85.301,1.23971093]
["bitfinex","SOLUSD",1772360891057,1.11901156,85.345,85.301,1.23971093]
["bitfinex","SOLUSD",1772360891662,1.11901156,85.343,85.303,1.23971093]
["bitfinex","SOLUSD",1772360892866,11.71728533,85.344,85.303,1.23971093]
["bitfinex","SOLUSD",1772360892867,1.13823155,85.335,85.303,1.23971093]
["bitfinex","SOLUSD",1772360894586,1.13823155,85.333,85.305,1.20527172]
["bitfinex","SOLUSD",1772360896470,11.7189331,85.332,85.305,1.20527172]
["bitfinex","SOLUSD",1772360896672,1.1468935,85.331,85.307,1.19643608]
["bitfinex","SOLUSD",1772360901178,1.1468935,85.329,85.302,1.19643608]
["bitfinex","SOLUSD",1772360902468,103.2,85.368,85.285,1.19643608]
["bitfinex","SOLUSD",1772360902469,1.1468935,85.327,85.285,1.19643608]
["bitfinex","SOLUSD",1772360903265,1.1468935,85.325,85.285,1.19643608]
["bitfinex","SOLUSD",1772360904561,0.28432314,85.326,85.284,29.31382205]
["bitfinex","SOLUSD",1772360904562,1.1468935,85.323,85.287,1.19643608]
["bitfinex","SOLUSD",1772360905483,1.1468935,85.343,85.287,1.19643608]
["bitfinex","SOLUSD",1772360905773,1.1468935,85.336,85.287,1.19643608]
["bitfinex","SOLUSD",1772360907482,1.1468935,85.334,85.289,1.19643608]
["bitfinex","SOLUSD",1772360910185,1.1468935,85.332,85.291,1.19643608]
["bitfinex","SOLUSD",1772360911181,1.1468935,85.33,85.293,1.19643608]
["bitfinex","SOLUSD",1772360912058,1.1468935,85.326,85.293,1.19643608]
["bitfinex","SOLUSD",1772360913274,1.1468935,85.324,85.294,11.7241541]
["bitfinex","SOLUSD",1772360913482,1.1468935,85.324,85.294,12.92059018]
["bitfinex","SOLUSD",1772360913987,1.1468935,85.324,85.294,11.7241541]
["bitfinex","SOLUSD",1772360914187,1.1468935,85.324,85.295,1.19643608]
["bitfinex","SOLUSD",1772360915492,1.1468935,85.362,85.297,1.19643608]
["bitfinex","SOLUSD",1772360916565,1.43121664,85.36,85.299,1.19643608]
["bitfinex","SOLUSD",1772360917372,1.43121664,85.36,85.298,11.7236043]
["bitfinex","SOLUSD",1772360917695,1.43121664,85.36,85.299,1.19643608]
["bitfinex","SOLUSD",1772360918497,1.43121664,85.358,85.301,1.19643608]
["bitfinex","SOLUSD",1772360920169,1.1468935,85.358,85.305,1.19643608]
["bitfinex","SOLUSD",1772360920493,1.1468935,85.358,85.307,1.19643608]
["bitfinex","SOLUSD",1772360922699,1.1468935,85.389,85.323,0.28432314]
["bitfinex","SOLUSD",1772360922891,1.1468935,85.385,85.324,1.19643608]
["bitfinex","SOLUSD",1772360923775,1.1468935,85.383,85.326,1.19643608]
["bitfinex","SOLUSD",1772360925191,11.71207045,85.382,85.327,41.01866934]
["bitfinex","SOLUSD",1772360925492,1.1468935,85.381,85.328,1.19643608]
["bitfinex","SOLUSD",1772360928090,1.15415771,85.375,85.33,1.17520879]
["bitfinex","SOLUSD",1772360930404,3.69383402,85.405,85.334,1.17520879]
["bitfinex","SOLUSD",1772360930696,1.15415771,85.404,85.357,5.50302345]
["bitfinex","SOLUSD",1772360930900,1.15415771,85.404,85.364,1.17520879]
["bitfinex","SOLUSD",1772360931099,1.15415771,85.419,85.364,1.17520879]
["bitfinex","SOLUSD",1772360931280,1.15415771,85.419,85.371,1.17520879]
["bitfinex","SOLUSD",1772360931604,1.15415771,85.419,85.375,1.17520879]
["bitfinex","SOLUSD",1772360932390,1.15415771,85.419,85.377,1.17520879]
["bitfinex","SOLUSD",1772360932584,1.15415771,85.417,85.377,1.17520879]
["bitfinex","SOLUSD",1772360934402,1.15415771,85.413,85.376,11.71289355]
["bitfinex","SOLUSD",1772360936102,1.15415771,85.411,85.376,11.71289355]
["bitfinex","SOLUSD",1772360936806,1.15415771,85.411,85.35,58.58189835]
["bitfinex","SOLUSD",1772360936807,1.15415771,85.405,85.349,3.69383402]
["bitfinex","SOLUSD",1772360936984,1.15415771,85.395,85.351,1.17520879]
["bitfinex","SOLUSD",1772360938195,1.15415771,85.393,85.353,1.17520879]
["bitfinex","SOLUSD",1772360939294,0.28432314,85.392,85.353,1.17520879]
["bitfinex","SOLUSD",1772360939501,1.15415771,85.385,85.335,1.17520879]
["bitfinex","SOLUSD",1772360940395,1.15415771,85.383,85.337,1.17520879]
["bitfinex","SOLUSD",1772360940591,1.15415771,85.375,85.337,1.17520879]
["bitfinex","SOLUSD",1772360940900,1.15415771,85.365,85.326,11.71966925]
["bitfinex","SOLUSD",1772360941096,1.15415771,85.365,85.327,1.17520879]
["bitfinex","SOLUSD",1772360942681,1.15415771,85.363,85.327,1.17520879]
["bitfinex","SOLUSD",1772360943106,1.15415771,85.355,85.317,1.17520879]
["bitfinex","SOLUSD",1772360944890,1.15415771,85.354,85.318,11.72085609]
["bitfinex","SOLUSD",1772360945208,1.15415771,85.354,85.319,1.17520879]
["bitfinex","SOLUSD",1772360947608,1.15415771,85.354,85.321,1.17520879]
["bitfinex","SOLUSD",1772360950803,1.15415771,85.354,85.323,1.17520879]
["bitfinex","SOLUSD",1772360951208,1.15415771,85.352,85.323,1.17520879]
["bitfinex","SOLUSD",1772360952206,1.15415771,85.346,85.305,1.17520879]
["bitfinex","SOLUSD",1772360952910,1.19115796,85.34,85.3,1.23397216]
["bitfinex","SOLUSD",1772360953101,1.19115796,85.336,85.3,1.23397216]
["bitfinex","SOLUSD",1772360954813,1.19115796,85.334,85.301,12.95716415]
["bitfinex","SOLUSD",1772360955206,1.19115796,85.334,85.302,1.23397216]
["bitfinex","SOLUSD",1772360955413,1.4754811,85.339,85.302,1.23397216]
["bitfinex","SOLUSD",1772360956819,1.19115796,85.339,85.304,1.14650438]
["bitfinex","SOLUSD",1772360957708,1.26065081,85.36,85.304,1.14650438]
["bitfinex","SOLUSD",1772360957915,1.26065081,85.358,85.304,1.14650438]
["bitfinex","SOLUSD",1772360958930,29.28519528,85.368,85.306,1.14650438]
["bitfinex","SOLUSD",1772360958931,1.26065081,85.356,85.306,1.14650438]
["bitfinex","SOLUSD",1772360959801,29.28519528,85.368,85.288,58.62469708]
["bitfinex","SOLUSD",1772360959802,1.26065081,85.354,85.308,1.14650438]
["bitfinex","SOLUSD",1772360961911,1.26065081,85.352,85.31,1.14650438]
["bitfinex","SOLUSD",1772360964624,1.26065081,85.35,85.312,1.14650438]
["bitfinex","SOLUSD",1772360965516,1.26065081,85.346,85.312,1.14650438]
["bitfinex","SOLUSD",1772360969028,1.26065081,85.344,85.303,11.72278761]
["bitfinex","SOLUSD",1772360969224,1.26065081,85.344,85.293,1.14650438]
["bitfinex","SOLUSD",1772360969225,1.26065081,85.336,85.293,1.14650438]
["bitfinex","SOLUSD",1772360969426,0.28432314,85.333,85.293,1.14650438]
["bitfinex","SOLUSD",1772360969656,1.26065081,85.326,85.293,1.14650438]
["bitfinex","SOLUSD",1772360971444,1.26065081,85.324,85.295,1.14650438]
["bitfinex","SOLUSD",1772360973633,1.26065081,85.324,85.297,1.14650438]
["bitfinex","SOLUSD",1772360974234,1.26065081,85.322,85.297,1.14650438]
["bitfinex","SOLUSD",1772360975538,1.26065081,85.322,85.263,3.69383402]
["bitfinex","SOLUSD",1772360975539,1.26065081,85.32,85.292,1.14650438]
["bitfinex","SOLUSD",1772360976744,1.26065081,85.32,85.293,11.72429155]
["bitfinex","SOLUSD",1772360976950,1.26065081,85.335,85.294,1.14650438]
["bitfinex","SOLUSD",1772360978630,1.26065081,85.334,85.296,1.14650438]
["bitfinex","SOLUSD",1772360980241,1.26065081,85.332,85.298,1.14650438]
["bitfinex","SOLUSD",1772360982547,1.26065081,85.33,85.3,1.14650438]
["bitfinex","SOLUSD",1772360984125,1.26065081,85.328,85.29,1.14650438]
["bitfinex","SOLUSD",1772360984332,1.26065081,85.326,85.285,1.14650438]
["bitfinex","SOLUSD",1772360984536,1.26065081,85.324,85.287,1.14650438]
["bitfinex","SOLUSD",1772360988247,1.22027655,85.322,85.289,1.21834689]
["bitfinex","SOLUSD",1772360989458,1.22027655,85.316,85.27,1.21834689]
["bitfinex","SOLUSD",1772360989633,41.02155389,85.321,85.253,1.21834689]
["bitfinex","SOLUSD",1772360989634,0.28432314,85.297,85.253,1.21834689]
["bitfinex","SOLUSD",1772360989832,1.22027655,85.296,85.253,1.21834689]
["bitfinex","SOLUSD",1772360991634,1.22027655,85.296,85.227,58.66654113]
["bitfinex","SOLUSD",1772360991635,1.22027655,85.417,85.256,1.50267003]
["bitfinex","SOLUSD",1772360991833,1.22027655,85.417,85.281,0.28432314]
["bitfinex","SOLUSD",1772360992042,1.22027655,85.412,85.285,1.21834689]
["bitfinex","SOLUSD",1772360992243,1.50459969,85.388,85.285,1.21834689]
["bitfinex","SOLUSD",1772360992636,1.22027655,85.388,85.285,1.21834689]
["bitfinex","SOLUSD",1772360993249,0.14216157,85.359,85.285,1.21834689]
["bitfinex","SOLUSD",1772360993457,1.22027655,85.354,85.285,1.21834689]
["bitfinex","SOLUSD",1772360993956,1.22027655,85.346,85.29,1.21834689]
["bitfinex","SOLUSD",1772360994949,1.22027655,85.344,85.292,1.21834689]
["bitfinex","SOLUSD",1772360996755,1.22027655,85.399,85.331,1.21834689]
["bitfinex","SOLUSD",1772360996939,18.2707533,85.515,85.341,1.21834689]
["bitfinex","SOLUSD",1772360996940,12.93413052,85.369,85.341,1.21834689]
["bitfinex","SOLUSD",1772360997137,1.22027655,85.368,85.341,1.21834689]
["bitfinex","SOLUSD",1772360999252,1.22027655,85.366,85.341,1.21834689]
["bitfinex","SOLUSD",1772361000934,1.22027655,85.364,85.331,1.21834689]
["bitfinex","SOLUSD",1772361001140,1.22027655,85.359,85.331,1.21834689]
["bitfinex","SOLUSD",1772361003457,33.35290896,85.38,85.332,1.21834689]
["bitfinex","SOLUSD",1772361003458,1.22027655,85.367,85.332,1.21834689]
["bitfinex","SOLUSD",1772361004539,1.22027655,85.365,85.334,1.21834689]
["bitfinex","SOLUSD",1772361007263,1.22027655,85.389,85.351,1.21834689]
["bitfinex","SOLUSD",1772361007564,29.26783581,85.418,85.351,1.21834689]
["bitfinex","SOLUSD",1772361007565,1.22027655,85.379,85.351,1.21834689]
["bitfinex","SOLUSD",1772361008760,1.22027655,85.369,85.345,1.21834689]
["bitfinex","SOLUSD",1772361009348,1.22027655,85.369,85.346,12.93535764]
["bitfinex","SOLUSD",1772361009543,1.22027655,85.379,85.347,1.21834689]
["bitfinex","SOLUSD",1772361010549,4.07201801,85.38,85.347,1.21834689]
["bitfinex","SOLUSD",1772361010749,4.07201801,85.38,85.351,1.21834689]
["bitfinex","SOLUSD",1772361011068,1.22027655,85.385,85.351,1.21834689]
["bitfinex","SOLUSD",1772361011977,1.22027655,85.385,85.353,1.21834689]
["bitfinex","SOLUSD",1772361012574,4.07201801,85.39,85.353,1.21834689]
["bitfinex","SOLUSD",1772361013069,1.21269033,85.409,85.371,1.15644051]
["bitfinex","SOLUSD",1772361013271,1.21269033,85.415,85.371,1.15644051]
["bitfinex","SOLUSD",1772361013567,5.28470834,85.41,85.371,1.15644051]
["bitfinex","SOLUSD",1772361013751,1.21269033,85.409,85.371,1.15644051]
["bitfinex","SOLUSD",1772361014559,1.21269033,85.409,85.373,1.15644051]
["bitfinex","SOLUSD",1772361015076,17.09168499,85.42,85.381,1.15644051]
["bitfinex","SOLUSD",1772361015370,1.21269033,85.419,85.381,1.15644051]
["bitfinex","SOLUSD",1772361015762,4.07201801,85.41,85.381,1.15644051]
["bitfinex","SOLUSD",1772361017282,1.21269033,85.413,85.383,1.18959999]
["bitfinex","SOLUSD",1772361017573,1.19042689,85.409,85.383,1.18959999]
["bitfinex","SOLUSD",1772361019465,1.19042689,85.409,85.385,1.18959999]
["bitfinex","SOLUSD",1772361020682,1.19042689,85.409,85.387,1.18959999]
["bitfinex","SOLUSD",1772361021789,1.19042689,85.407,85.381,1.18959999]
["bitfinex","SOLUSD",1772361023464,1.19042689,85.405,85.381,1.18959999]
["bitfinex","SOLUSD",1772361023775,1.19042689,85.408,85.383,1.18959999]
["bitfinex","SOLUSD",1772361026082,1.19042689,85.406,85.383,1.18959999]
["bitfinex","SOLUSD",1772361027862,1.19042689,85.415,85.384,1.18959999]
["bitfinex","SOLUSD",1772361028867,1.19042689,85.415,85.386,1.18959999]
["bitfinex","SOLUSD",1772361029384,1.19042689,85.399,85.374,1.18959999]
["bitfinex","SOLUSD",1772361030655,1.19042689,85.413,85.381,1.18959999]
["bitfinex","SOLUSD",1772361030860,1.19042689,85.413,85.38,4.07201801]
["bitfinex","SOLUSD",1772361030861,1.19042689,85.419,85.383,1.18959999]
["bitfinex","SOLUSD",1772361031485,0.1,85.44,85.391,1.18959999]
["bitfinex","SOLUSD",1772361031670,0.1,85.44,85.421,1.18959999]
["bitfinex","SOLUSD",1772361031859,0.1,85.45,85.421,1.18959999]
["bitfinex","SOLUSD",1772361032067,4.07201801,85.46,85.431,1.18959999]
["bitfinex","SOLUSD",1772361032388,11.70073089,85.465,85.431,1.18959999]
["bitfinex","SOLUSD",1772361032860,4.07201801,85.47,85.431,1.18959999]
["bitfinex","SOLUSD",1772361033181,4.07201801,85.47,85.433,1.18959999]
["bitfinex","SOLUSD",1772361033684,0.90570786,85.469,85.433,1.18959999]
["bitfinex","SOLUSD",1772361033982,0.90570786,85.469,85.423,1.18959999]
["bitfinex","SOLUSD",1772361033983,4.07201801,85.45,85.423,1.18959999]
["bitfinex","SOLUSD",1772361034172,0.90570786,85.439,85.414,1.18959999]
["bitfinex","SOLUSD",1772361034361,0.90570786,85.419,85.392,1.18959999]
["bitfinex","SOLUSD",1772361035283,0.90570786,85.419,85.394,1.18959999]
["bitfinex","SOLUSD",1772361035858,4.07201801,85.41,85.381,1.18959999]
["bitfinex","SOLUSD",1772361036073,4.97806169,85.41,85.381,1.18959999]
["bitfinex","SOLUSD",1772361036273,0.90604368,85.409,85.381,1.18959999]
["bitfinex","SOLUSD",1772361036467,4.07201801,85.4,85.375,11.71292293]
["bitfinex","SOLUSD",1772361036683,4.9782267,85.4,85.375,11.71292293]
["bitfinex","SOLUSD",1772361036875,0.90620869,85.399,85.373,1.18959999]
["bitfinex","SOLUSD",1772361037078,4.07201801,85.39,85.366,1.18959999]
["bitfinex","SOLUSD",1772361038983,4.07201801,85.39,85.368,1.18959999]
["bitfinex","SOLUSD",1772361039387,9.68654595,85.39,85.368,1.18959999]
["bitfinex","SOLUSD",1772361040484,0.91177596,85.372,85.339,1.18959999]
["bitfinex","SOLUSD",1772361040675,9.68654595,85.36,85.339,1.18959999]
["bitfinex","SOLUSD",1772361041368,0.91358925,85.372,85.341,1.18959999]
["bitfinex","SOLUSD",1772361041569,0.91358925,85.369,85.341,1.18959999]
["bitfinex","SOLUSD",1772361041769,9.68654595,85.36,85.341,1.18959999]
["bitfinex","SOLUSD",1772361043078,29.27777582,85.389,85.327,29.29877864]
["bitfinex","SOLUSD",1772361043079,0.28432314,85.379,85.343,1.18959999]
["bitfinex","SOLUSD",1772361043275,9.68654595,85.38,85.343,1.18959999]
["bitfinex","SOLUSD",1772361043483,9.68654595,85.38,85.351,1.18959999]
["bitfinex","SOLUSD",1772361044183,10.60545106,85.39,85.351,1.18959999]
["bitfinex","SOLUSD",1772361044390,9.68654595,85.39,85.361,1.18959999]
["bitfinex","SOLUSD",1772361044779,0.92063651,85.388,85.361,1.18959999]
["bitfinex","SOLUSD",1772361046884,9.68654595,85.39,85.363,1.23047806]
["bitfinex","SOLUSD",1772361047289,0.28432314,85.398,85.363,1.23047806]
["bitfinex","SOLUSD",1772361047873,9.68654595,85.4,85.363,1.23047806]
["bitfinex","SOLUSD",1772361048075,11.70973898,85.399,85.371,1.23047806]
["bitfinex","SOLUSD",1772361048276,0.92736553,85.398,85.371,1.23047806]
["bitfinex","SOLUSD",1772361048783,11.70973898,85.399,85.371,1.23047806]
["bitfinex","SOLUSD",1772361050666,12.6419511,85.399,85.371,1.23047806]
["bitfinex","SOLUSD",1772361050870,9.68654595,85.39,85.371,1.23047806]
["bitfinex","SOLUSD",1772361051268,9.68526624,85.39,85.371,1.23047806]
["bitfinex","SOLUSD",1772361053386,0.93535111,85.389,85.363,1.23047806]
["bitfinex","SOLUSD",1772361053586,9.68526624,85.39,85.363,1.23047806]
["bitfinex","SOLUSD",1772361053780,11.71111033,85.389,85.363,1.23047806]
["bitfinex","SOLUSD",1772361056692,9.68526624,85.39,85.365,1.23047806]
["bitfinex","SOLUSD",1772361056877,30.21016575,85.416,85.371,1.23047806]
["bitfinex","SOLUSD",1772361056878,9.68526624,85.4,85.371,1.23047806]
["bitfinex","SOLUSD",1772361058680,9.68526624,85.4,85.373,1.23047806]
["bitfinex","SOLUSD",1772361059190,0.94434443,85.389,85.351,1.23047806]
["bitfinex","SOLUSD",1772361059588,0.94434443,85.389,85.352,1.23047806]
["bitfinex","SOLUSD",1772361059885,4.06863589,85.38,85.352,1.23047806]
["bitfinex","SOLUSD",1772361060971,4.06863589,85.38,85.354,1.23047806]
["bitfinex","SOLUSD",1772361061178,0.94720631,85.389,85.354,1.23047806]
["bitfinex","SOLUSD",1772361061372,4.06863589,85.38,85.354,1.23047806]
["bitfinex","SOLUSD",1772361062597,0.94720631,85.389,85.354,1.23047806]
["bitfinex","SOLUSD",1772361063388,0.94720631,85.389,85.356,1.23047806]
["bitfinex","SOLUSD",1772361065195,5.02137137,85.38,85.356,1.23047806]
["bitfinex","SOLUSD",1772361066406,5.02137137,85.38,85.357,11.71550077]
["bitfinex","SOLUSD",1772361066708,5.02137137,85.38,85.358,1.23047806]
["bitfinex","SOLUSD",1772361067090,4.06863589,85.38,85.358,1.23047806]
["bitfinex","SOLUSD",1772361069207,4.06863589,85.39,85.36,1.23047806]
["bitfinex","SOLUSD",1772361069381,4.06863589,85.39,85.361,1.23047806]
["bitfinex","SOLUSD",1772361069588,0.95801497,85.397,85.361,1.23047806]
["bitfinex","SOLUSD",1772361069783,4.06863589,85.4,85.361,1.23047806]
["bitfinex","SOLUSD",1772361071285,4.06863589,85.4,85.363,1.23047806]
["bitfinex","SOLUSD",1772361073200,5.03291621,85.4,85.363,1.23047806]
["bitfinex","SOLUSD",1772361073904,4.06863589,85.39,85.365,1.3032819]
["bitfinex","SOLUSD",1772361074111,0.96549055,85.389,85.365,1.3032819]
["bitfinex","SOLUSD",1772361075017,4.06863589,85.39,85.365,1.3032819]
["bitfinex","SOLUSD",1772361077186,4.06863589,85.39,85.367,1.25326064]
["bitfinex","SOLUSD",1772361077398,4.06863589,85.4,85.371,1.25326064]
["bitfinex","SOLUSD",1772361078492,4.06863589,85.4,85.37,4.06863589]
["bitfinex","SOLUSD",1772361078493,4.06863589,85.4,85.373,1.25326064]
["bitfinex","SOLUSD",1772361081501,4.06863589,85.4,85.375,1.25326064]
["bitfinex","SOLUSD",1772361083810,4.06863589,85.42,85.391,1.25326064]
["bitfinex","SOLUSD",1772361084219,4.06863589,85.41,85.391,1.25326064]
["bitfinex","SOLUSD",1772361084628,5.04760928,85.41,85.391,1.25326064]
["bitfinex","SOLUSD",1772361085813,12.68838282,85.409,85.382,11.71193896]
["bitfinex","SOLUSD",1772361086008,0.98001485,85.408,85.383,1.25326064]
["bitfinex","SOLUSD",1772361087522,12.68968649,85.407,85.384,1.25326064]
["bitfinex","SOLUSD",1772361091920,0.98104435,85.407,85.385,11.71165895]
["bitfinex","SOLUSD",1772361092128,0.98104435,85.407,85.386,1.25326064]
["bitfinex","SOLUSD",1772361094613,0.98104435,85.407,85.388,1.25326064]
["bitfinex","SOLUSD",1772361095537,5.05750176,85.41,85.388,1.25326064]
["bitfinex","SOLUSD",1772361096023,5.05750176,85.41,85.39,1.25326064]
["bitfinex","SOLUSD",1772361098032,0.99161753,85.416,85.392,1.25326064]
["bitfinex","SOLUSD",1772361098218,5.06025342,85.42,85.392,1.25326064]
["bitfinex","SOLUSD",1772361098535,0.99161753,85.419,85.392,1.25326064]
["bitfinex","SOLUSD",1772361101024,0.99161753,85.419,85.393,11.71056175]
["bitfinex","SOLUSD",1772361101232,5.06291135,85.4,85.372,1.25326064]
["bitfinex","SOLUSD",1772361101533,11.70713432,85.418,85.372,1.25326064]
["bitfinex","SOLUSD",1772361101534,0.99427546,85.406,85.372,1.25326064]
["bitfinex","SOLUSD",1772361101930,0.99427546,85.406,85.381,1.25326064]
["bitfinex","SOLUSD",1772361102435,0.99514116,85.411,85.381,1.25326064]
["bitfinex","SOLUSD",1772361102639,0.99514116,85.416,85.391,1.25326064]
["bitfinex","SOLUSD",1772361103734,0.99514116,85.416,85.393,1.25326064]
["bitfinex","SOLUSD",1772361104136,0.99684285,85.409,85.388,1.25326064]
["bitfinex","SOLUSD",1772361104338,0.99684285,85.409,85.387,11.71130044]
["bitfinex","SOLUSD",1772361105032,0.99684285,85.409,85.387,12.96456108]
["bitfinex","SOLUSD",1772361105337,0.99684285,85.409,85.388,1.25326064]
["bitfinex","SOLUSD",1772361106523,0.99684285,85.409,85.389,11.71111033]
["bitfinex","SOLUSD",1772361106736,0.99684285,85.409,85.39,1.30199218]
["bitfinex","SOLUSD",1772361107840,0.99684285,85.409,85.381,1.30199218]
["bitfinex","SOLUSD",1772361108037,1.00092896,85.399,85.373,1.30199218]
["bitfinex","SOLUSD",1772361109524,1.00171824,85.389,85.35,1.30199218]
["bitfinex","SOLUSD",1772361109727,1.00171824,85.389,85.351,1.30199218]
["bitfinex","SOLUSD",1772361110139,1.00171824,85.389,85.361,1.30199218]
["bitfinex","SOLUSD",1772361112323,1.00171824,85.389,85.363,1.30199218]
["bitfinex","SOLUSD",1772361114134,11.71124748,85.388,85.363,1.30199218]
["bitfinex","SOLUSD",1772361115337,1.00626715,85.389,85.365,1.30199218]
["bitfinex","SOLUSD",1772361117641,1.00842606,85.388,85.365,1.30199218]
["bitfinex","SOLUSD",1772361117824,1.28530706,85.379,85.34,4.06809645]
["bitfinex","SOLUSD",1772361118150,1.28530706,85.379,85.339,29.29477136]
["bitfinex","SOLUSD",1772361118151,1.28530706,85.369,85.333,0.7652887]
["bitfinex","SOLUSD",1772361118930,1.28530706,85.367,85.335,11.71852112]
["bitfinex","SOLUSD",1772361119330,1.28530706,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1772361120035,1.28530706,85.359,85.336,1.30199218]
["bitfinex","SOLUSD",1772361120431,1.28530706,85.369,85.336,1.30199218]
["bitfinex","SOLUSD",1772361121152,1.28530706,85.369,85.341,1.30199218]
["bitfinex","SOLUSD",1772361121449,1.28530706,85.375,85.341,1.30199218]
["bitfinex","SOLUSD",1772361122229,1.28530706,85.375,85.351,1.30199218]
["bitfinex","SOLUSD",1772361123853,1.28530706,85.375,85.352,1.30199218]
["bitfinex","SOLUSD",1772361124954,1.28530706,85.369,85.337,1.30199218]
["bitfinex","SOLUSD",1772361125155,1.28530706,85.359,85.337,1.30199218]
["bitfinex","SOLUSD",1772361125357,1.28530706,85.369,85.337,1.30199218]
["bitfinex","SOLUSD",1772361126037,4.06809645,85.38,85.336,11.71827202]
["bitfinex","SOLUSD",1772361126038,4.06809645,85.38,85.341,1.30199218]
["bitfinex","SOLUSD",1772361126358,1.28530706,85.379,85.343,1.30199218]
["bitfinex","SOLUSD",1772361127342,1.28530706,85.379,85.345,1.30199218]
["bitfinex","SOLUSD",1772361129135,1.28530706,85.377,85.345,1.30199218]
["bitfinex","SOLUSD",1772361129567,1.28530706,85.377,85.347,1.30199218]
["bitfinex","SOLUSD",1772361130763,4.06809645,85.37,85.347,1.30199218]
["bitfinex","SOLUSD",1772361130940,1.28530706,85.369,85.342,1.30199218]
["bitfinex","SOLUSD",1772361134774,1.31445132,85.359,85.333,0.7652887]
["bitfinex","SOLUSD",1772361134959,1.31445132,85.349,85.333,0.7652887]
["bitfinex","SOLUSD",1772361135133,1.31445132,85.349,85.333,1.99755484]
["bitfinex","SOLUSD",1772361135337,1.31445132,85.354,85.334,1.23226614]
["bitfinex","SOLUSD",1772361136853,5.40161031,85.36,85.336,1.30541304]
["bitfinex","SOLUSD",1772361137053,4.06809645,85.36,85.336,1.30541304]
["bitfinex","SOLUSD",1772361137250,5.40161031,85.36,85.336,1.30541304]
["bitfinex","SOLUSD",1772361137649,4.06809645,85.36,85.336,1.30541304]
["bitfinex","SOLUSD",1772361137853,1.33351386,85.359,85.336,1.30541304]
["bitfinex","SOLUSD",1772361142050,0.28432314,85.366,85.333,0.7652887]
["bitfinex","SOLUSD",1772361142051,1.33351386,85.349,85.333,0.7652887]
["bitfinex","SOLUSD",1772361142862,1.33351386,85.339,85.319,13.02608147]
["bitfinex","SOLUSD",1772361143561,1.33351386,85.339,85.314,1.30541304]
["bitfinex","SOLUSD",1772361144965,1.33351386,85.329,85.315,11.72126824]
["bitfinex","SOLUSD",1772361145147,29.28812844,85.359,85.315,11.72126824]
["bitfinex","SOLUSD",1772361145148,1.33351386,85.355,85.321,1.30541304]
["bitfinex","SOLUSD",1772361145476,1.33351386,85.355,85.315,41.02443884]
["bitfinex","SOLUSD",1772361145477,1.33351386,85.355,85.331,1.30541304]
["bitfinex","SOLUSD",1772361145850,4.06809645,85.39,85.351,1.30541304]
["bitfinex","SOLUSD",1772361146052,0.28432314,85.386,85.351,1.30541304]
["bitfinex","SOLUSD",1772361146377,1.33351386,85.386,85.351,1.30541304]
["bitfinex","SOLUSD",1772361147469,4.06809645,85.38,85.353,1.30541304]
["bitfinex","SOLUSD",1772361147963,5.40161031,85.38,85.353,1.30541304]
["bitfinex","SOLUSD",1772361149664,5.40161031,85.38,85.355,1.30541304]
["bitfinex","SOLUSD",1772361149665,1.33351386,85.379,85.355,1.30541304]
["bitfinex","SOLUSD",1772361150064,5.40161031,85.38,85.355,1.30541304]
["bitfinex","SOLUSD",1772361150474,4.06809645,85.38,85.355,1.30541304]
["bitfinex","SOLUSD",1772361150661,1.33351386,85.379,85.355,1.30541304]
["bitfinex","SOLUSD",1772361152772,1.33351386,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1772361155860,1.33351386,85.379,85.355,1.30541304]
["bitfinex","SOLUSD",1772361157975,1.33351386,85.379,85.356,11.71563803]
["bitfinex","SOLUSD",1772361158169,1.33351386,85.379,85.356,13.02105107]
["bitfinex","SOLUSD",1772361159190,4.06809645,85.38,85.357,1.30541304]
["bitfinex","SOLUSD",1772361159688,1.33351386,85.379,85.357,1.30541304]
["bitfinex","SOLUSD",1772361160069,1.33351386,85.379,85.358,13.02077656]
["bitfinex","SOLUSD",1772361160270,1.33351386,85.379,85.359,1.30541304]
["bitfinex","SOLUSD",1772361162088,1.33351386,85.379,85.36,11.71508903]
["bitfinex","SOLUSD",1772361166486,1.33351386,85.379,85.355,1.30541304]
["bitfinex","SOLUSD",1772361167085,4.06809645,85.38,85.355,1.30541304]
["bitfinex","SOLUSD",1772361167791,5.36307025,85.38,85.355,1.30541304]
["bitfinex","SOLUSD",1772361167992,1.2949738,85.397,85.361,1.24022937]
["bitfinex","SOLUSD",1772361168288,4.06809645,85.4,85.373,1.24022937]
["bitfinex","SOLUSD",1772361168594,1.2949738,85.399,85.373,1.24022937]
["bitfinex","SOLUSD",1772361170183,1.2949738,85.399,85.375,1.24022937]
["bitfinex","SOLUSD",1772361171786,1.2949738,85.389,85.369,11.71376493]
["bitfinex","SOLUSD",1772361174695,1.2949738,85.389,85.37,1.24022937]
["bitfinex","SOLUSD",1772361181978,1.2949738,85.375,85.334,1.24022937]
["bitfinex","SOLUSD",1772361182196,1.2949738,85.369,85.334,1.24022937]
["bitfinex","SOLUSD",1772361182603,1.2949738,85.369,85.341,1.24022937]
["bitfinex","SOLUSD",1772361183598,4.06826606,85.38,85.341,1.24022937]
["bitfinex","SOLUSD",1772361183898,1.2949738,85.386,85.353,1.24022937]
["bitfinex","SOLUSD",1772361185390,1.2949738,85.386,85.355,1.24022937]
["bitfinex","SOLUSD",1772361185888,1.2949738,85.386,85.354,11.71591255]
["bitfinex","SOLUSD",1772361185889,1.57929694,85.396,85.361,1.24022937]
["bitfinex","SOLUSD",1772361186085,4.06826606,85.39,85.361,1.24022937]
["bitfinex","SOLUSD",1772361186605,0.28432314,85.397,85.371,1.24022937]
["bitfinex","SOLUSD",1772361187483,1.57929694,85.399,85.371,1.24022937]
["bitfinex","SOLUSD",1772361187795,4.06826606,85.39,85.373,1.24022937]
["bitfinex","SOLUSD",1772361189103,1.2949738,85.389,85.368,1.24022937]
["bitfinex","SOLUSD",1772361190503,1.2949738,85.389,85.37,1.24022937]
["bitfinex","SOLUSD",1772361191282,4.06826606,85.39,85.37,1.24022937]
["bitfinex","SOLUSD",1772361192512,4.06826606,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1772361192807,4.06826606,85.39,85.372,1.28524396]
["bitfinex","SOLUSD",1772361193001,1.2949738,85.394,85.372,1.28524396]
["bitfinex","SOLUSD",1772361194702,1.31272699,85.399,85.374,1.28524396]
["bitfinex","SOLUSD",1772361196117,1.31272699,85.389,85.352,1.28524396]
["bitfinex","SOLUSD",1772361197398,1.31272699,85.389,85.354,1.20283376]
["bitfinex","SOLUSD",1772361198897,1.23078957,85.379,85.354,1.20283376]
["bitfinex","SOLUSD",1772361200917,1.23078957,85.379,85.353,41.00617435]
["bitfinex","SOLUSD",1772361200918,1.23078957,85.379,85.356,1.20283376]
["bitfinex","SOLUSD",1772361201821,1.23078957,85.369,85.348,1.20283376]
["bitfinex","SOLUSD",1772361202116,0.28432314,85.378,85.35,1.20283376]
["bitfinex","SOLUSD",1772361202303,5.29905563,85.38,85.35,1.20283376]
["bitfinex","SOLUSD",1772361203501,5.29905563,85.38,85.351,11.71632435]
["bitfinex","SOLUSD",1772361203698,5.36086188,85.44,85.351,11.71632435]
["bitfinex","SOLUSD",1772361203699,4.06826606,85.39,85.352,1.20283376]
["bitfinex","SOLUSD",1772361205201,1.23078957,85.394,85.361,1.20283376]
["bitfinex","SOLUSD",1772361205607,5.29905563,85.4,85.363,1.20283376]
["bitfinex","SOLUSD",1772361205819,1.23078957,85.4,85.371,1.20283376]
["bitfinex","SOLUSD",1772361207643,1.23078957,85.4,85.373,1.20283376]
["bitfinex","SOLUSD",1772361208432,5.29905563,85.4,85.373,1.20283376]
["bitfinex","SOLUSD",1772361209857,1.23078957,85.399,85.375,1.20283376]
["bitfinex","SOLUSD",1772361211612,5.29905563,85.39,85.369,1.20283376]
["bitfinex","SOLUSD",1772361211924,12.94052855,85.399,85.371,1.20283376]
["bitfinex","SOLUSD",1772361213708,12.94052855,85.399,85.373,1.20283376]
["bitfinex","SOLUSD",1772361215213,1.23078957,85.398,85.375,1.20283376]
["bitfinex","SOLUSD",1772361216127,11.70973898,85.399,85.363,12.91738354]
["bitfinex","SOLUSD",1772361216128,1.23078957,85.389,85.363,12.91738354]
["bitfinex","SOLUSD",1772361216514,1.23078957,85.389,85.364,1.20283376]
["bitfinex","SOLUSD",1772361218731,1.23078957,85.389,85.366,1.20283376]
["bitfinex","SOLUSD",1772361220814,1.23078957,85.389,85.368,1.20283376]
["bitfinex","SOLUSD",1772361224430,1.23078957,85.389,85.369,1.20283376]
["bitfinex","SOLUSD",1772361225629,1.23078957,85.389,85.371,1.20283376]
["bitfinex","SOLUSD",1772361225936,1.23078957,85.399,85.371,1.20283376]
["bitfinex","SOLUSD",1772361226718,1.23078957,85.399,85.373,1.30964382]
["bitfinex","SOLUSD",1772361228230,1.23078957,85.399,85.375,1.30964382]
["bitfinex","SOLUSD",1772361229142,11.7093521,85.402,85.375,1.30964382]
["bitfinex","SOLUSD",1772361229346,1.31493861,85.409,85.375,1.30964382]
["bitfinex","SOLUSD",1772361229516,1.31493861,85.414,85.381,1.30964382]
["bitfinex","SOLUSD",1772361230118,1.31493861,85.419,85.381,1.30964382]
["bitfinex","SOLUSD",1772361230315,1.31493861,85.419,85.383,1.30964382]
["bitfinex","SOLUSD",1772361232022,1.31493861,85.419,85.385,1.30964382]
["bitfinex","SOLUSD",1772361233438,1.31493861,85.419,85.384,11.71179612]
["bitfinex","SOLUSD",1772361233439,1.31493861,85.419,85.387,1.30964382]
["bitfinex","SOLUSD",1772361234834,1.31493861,85.417,85.387,1.30964382]
["bitfinex","SOLUSD",1772361236446,1.31493861,85.417,85.389,1.30964382]
["bitfinex","SOLUSD",1772361236645,11.70740844,85.416,85.389,1.30964382]
["bitfinex","SOLUSD",1772361236846,5.38040536,85.41,85.389,1.30964382]
["bitfinex","SOLUSD",1772361237149,1.31493861,85.409,85.389,1.30964382]
["bitfinex","SOLUSD",1772361239728,1.31493861,85.409,85.39,11.71097318]
["bitfinex","SOLUSD",1772361239931,1.31493861,85.409,85.391,1.30964382]
["bitfinex","SOLUSD",1772361241943,1.31493861,85.409,85.361,61.9]
["bitfinex","SOLUSD",1772361241944,1.31493861,85.399,85.376,1.30964382]
["bitfinex","SOLUSD",1772361242147,1.31493861,85.399,85.362,1.30964382]
["bitfinex","SOLUSD",1772361242335,1.31493861,85.389,85.362,1.30964382]
["bitfinex","SOLUSD",1772361244145,1.31493861,85.389,85.364,1.30964382]
["bitfinex","SOLUSD",1772361244653,1.31493861,85.396,85.364,1.30964382]
["bitfinex","SOLUSD",1772361244850,1.31493861,85.396,85.363,41.0013706]
["bitfinex","SOLUSD",1772361244851,4.06546675,85.4,85.371,1.30964382]
["bitfinex","SOLUSD",1772361247861,5.38040536,85.4,85.373,1.30964382]
["bitfinex","SOLUSD",1772361248039,1.31493861,85.4,85.373,1.30964382]
["bitfinex","SOLUSD",1772361249166,1.31493861,85.4,85.375,1.30964382]
["bitfinex","SOLUSD",1772361249754,1.59926175,85.409,85.375,1.30964382]
["bitfinex","SOLUSD",1772361252251,1.50724965,85.407,85.377,1.21625832]
["bitfinex","SOLUSD",1772361255661,1.22292651,85.405,85.377,1.21625832]
["bitfinex","SOLUSD",1772361256147,1.22292651,85.405,85.379,1.21625832]
["bitfinex","SOLUSD",1772361257954,1.21170802,85.403,85.379,1.21625832]
["bitfinex","SOLUSD",1772361258158,1.21170802,85.399,85.379,1.21625832]
["bitfinex","SOLUSD",1772361268665,1.21170802,85.399,85.381,1.24459334]
["bitfinex","SOLUSD",1772361269065,1.21170802,85.403,85.381,1.24459334]
["bitfinex","SOLUSD",1772361270058,1.21170802,85.403,85.383,1.24459334]
["bitfinex","SOLUSD",1772361270967,1.21170802,85.414,85.383,1.24459334]
["bitfinex","SOLUSD",1772361271167,1.21170802,85.414,85.391,1.24459334]
["bitfinex","SOLUSD",1772361273158,4.06546675,85.41,85.391,1.24459334]
["bitfinex","SOLUSD",1772361273381,1.21170802,85.409,85.373,12.95789848]
["bitfinex","SOLUSD",1772361274677,0.28432314,85.407,85.373,12.95789848]
["bitfinex","SOLUSD",1772361274883,1.21170802,85.434,85.38,4.06546675]
["bitfinex","SOLUSD",1772361275179,1.21170802,85.429,85.391,1.24459334]
["bitfinex","SOLUSD",1772361275382,1.21170802,85.427,85.391,1.24459334]
["bitfinex","SOLUSD",1772361275584,1.21170802,85.427,85.401,1.24459334]
["bitfinex","SOLUSD",1772361276178,1.21170802,85.439,85.411,1.24459334]
["bitfinex","SOLUSD",1772361276977,1.21170802,85.439,85.413,1.24459334]
["bitfinex","SOLUSD",1772361277672,1.21170802,85.444,85.413,1.24459334]
["bitfinex","SOLUSD",1772361277870,1.21170802,85.449,85.421,1.24459334]
["bitfinex","SOLUSD",1772361278961,1.21170802,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1772361279178,1.21170802,85.449,85.423,1.24459334]
["bitfinex","SOLUSD",1772361279880,1.21170802,85.459,85.423,1.24459334]
["bitfinex","SOLUSD",1772361280082,1.21170802,85.459,85.431,1.24459334]
["bitfinex","SOLUSD",1772361280686,1.21170802,85.457,85.431,1.24459334]
["bitfinex","SOLUSD",1772361280885,1.21170802,85.457,85.41,4.06546675]
["bitfinex","SOLUSD",1772361280886,1.21170802,85.437,85.401,1.24459334]
["bitfinex","SOLUSD",1772361281182,1.21170802,85.427,85.391,1.24459334]
["bitfinex","SOLUSD",1772361281389,1.21170802,85.419,85.393,1.24459334]
["bitfinex","SOLUSD",1772361281771,1.21170802,85.419,85.388,1.24459334]
["bitfinex","SOLUSD",1772361281964,1.21170802,85.419,85.39,5.31006009]
["bitfinex","SOLUSD",1772361282268,1.21170802,85.419,85.391,1.24459334]
["bitfinex","SOLUSD",1772361283671,1.21170802,85.417,85.391,1.24459334]
["bitfinex","SOLUSD",1772361283872,1.21170802,85.409,85.38,1.24459334]
["bitfinex","SOLUSD",1772361285771,1.21170802,85.399,85.372,11.7133504]
["bitfinex","SOLUSD",1772361285979,1.21170802,85.399,85.373,1.24459334]
["bitfinex","SOLUSD",1772361290095,1.20408649,85.397,85.367,1.32452371]
["bitfinex","SOLUSD",1772361291581,1.20408649,85.397,85.368,11.71399119]
["bitfinex","SOLUSD",1772361291786,1.20408649,85.397,85.369,1.32452371]
["bitfinex","SOLUSD",1772361292189,1.20408649,85.397,85.371,1.32452371]
["bitfinex","SOLUSD",1772361293397,1.20408649,85.395,85.371,1.32452371]
["bitfinex","SOLUSD",1772361294196,1.20408649,85.395,85.373,1.32452371]
["bitfinex","SOLUSD",1772361295184,1.20408649,85.395,85.374,11.71316794]
["bitfinex","SOLUSD",1772361295501,1.20408649,85.395,85.375,1.32452371]
["bitfinex","SOLUSD",1772361297296,1.20408649,85.449,85.382,0.28432314]
["bitfinex","SOLUSD",1772361297483,1.20408649,85.449,85.411,1.32452371]
["bitfinex","SOLUSD",1772361297984,1.20408649,85.447,85.411,1.32452371]
["bitfinex","SOLUSD",1772361298485,1.20408649,85.459,85.421,1.32452371]
["bitfinex","SOLUSD",1772361299175,0.14216157,85.458,85.421,1.32452371]
["bitfinex","SOLUSD",1772361299380,1.20408649,85.457,85.423,1.32452371]
["bitfinex","SOLUSD",1772361300699,0.1,85.47,85.441,1.32452371]
["bitfinex","SOLUSD",1772361300996,0.1,85.47,85.422,99.50598205]
["bitfinex","SOLUSD",1772361300997,0.1,85.47,85.451,1.32452371]
["bitfinex","SOLUSD",1772361301401,0.1,85.47,85.452,1.32452371]
["bitfinex","SOLUSD",1772361301607,0.1,85.49,85.461,1.32452371]
["bitfinex","SOLUSD",1772361301785,1.30408649,85.49,85.461,1.32452371]
["bitfinex","SOLUSD",1772361302105,1.20408649,85.489,85.461,1.32452371]
["bitfinex","SOLUSD",1772361302290,0.1,85.49,85.461,1.32452371]
["bitfinex","SOLUSD",1772361302598,0.1,85.49,85.451,40.95912551]
["bitfinex","SOLUSD",1772361302599,1.20408649,85.518,85.483,1.32452371]
["bitfinex","SOLUSD",1772361302786,1.20408649,85.509,85.483,1.32452371]
["bitfinex","SOLUSD",1772361302991,1.20408649,85.518,85.483,1.32452371]
["bitfinex","SOLUSD",1772361303380,1.20408649,85.508,85.483,1.32452371]
["bitfinex","SOLUSD",1772361303587,1.20408649,85.523,85.491,1.32452371]
["bitfinex","SOLUSD",1772361303889,1.20408649,85.537,85.501,1.32452371]
["bitfinex","SOLUSD",1772361304505,1.20408649,85.519,85.494,1.32452371]
["bitfinex","SOLUSD",1772361305583,1e-08,85.528,85.495,11.69659044]
["bitfinex","SOLUSD",1772361305789,1e-08,85.528,85.511,1.32452371]
["bitfinex","SOLUSD",1772361306119,1.20408649,85.581,85.521,1.32452371]
["bitfinex","SOLUSD",1772361306283,1.20408649,85.579,85.531,1.32452371]
["bitfinex","SOLUSD",1772361306481,4.0674763,85.55,85.531,1.32452371]
["bitfinex","SOLUSD",1772361306700,1.20408649,85.549,85.521,1.32452371]
["bitfinex","SOLUSD",1772361307095,3.69383402,85.581,85.49,4.0674763]
["bitfinex","SOLUSD",1772361307096,1.20408649,85.529,85.49,4.0674763]
["bitfinex","SOLUSD",1772361307290,4.0674763,85.53,85.497,1.32452371]
["bitfinex","SOLUSD",1772361307491,4.0674763,85.53,85.502,1.32452371]
["bitfinex","SOLUSD",1772361307686,1.20408649,85.519,85.489,11.69738972]
["bitfinex","SOLUSD",1772361307891,1.20408649,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772361308103,1.20408649,85.547,85.51,4.0674763]
["bitfinex","SOLUSD",1772361308294,1.20408649,85.539,85.5,4.0674763]
["bitfinex","SOLUSD",1772361308486,1.20408649,85.547,85.51,4.0674763]
["bitfinex","SOLUSD",1772361308908,5.27156279,85.54,85.51,4.0674763]
["bitfinex","SOLUSD",1772361309089,1.20408649,85.539,85.51,4.0674763]
["bitfinex","SOLUSD",1772361309715,0.28432314,85.528,85.487,1.32452371]
["bitfinex","SOLUSD",1772361310007,0.28432314,85.528,85.486,11.69782186]
["bitfinex","SOLUSD",1772361310008,4.0674763,85.54,85.511,1.32452371]
["bitfinex","SOLUSD",1772361310186,1.20408649,85.544,85.511,1.32452371]
["bitfinex","SOLUSD",1772361310804,1.20408649,85.539,85.502,1.32452371]
["bitfinex","SOLUSD",1772361311002,1.20408649,85.529,85.502,1.32452371]
["bitfinex","SOLUSD",1772361311607,1.20408649,85.56,85.521,1.32452371]
["bitfinex","SOLUSD",1772361311907,1.20408649,85.56,85.503,0.28432314]
["bitfinex","SOLUSD",1772361311908,1.20408649,85.559,85.531,1.32452371]
["bitfinex","SOLUSD",1772361312105,1.20408649,85.566,85.531,1.32452371]
["bitfinex","SOLUSD",1772361312308,1.20408649,85.566,85.541,1.32452371]
["bitfinex","SOLUSD",1772361312499,1.31514007,85.595,85.561,1.24183082]
["bitfinex","SOLUSD",1772361312803,1.31514007,85.569,85.541,1.24183082]
["bitfinex","SOLUSD",1772361313904,13.00172634,85.569,85.541,1.24183082]
["bitfinex","SOLUSD",1772361314106,1.31514007,85.568,85.541,1.24183082]
["bitfinex","SOLUSD",1772361314402,4.0674763,85.56,85.531,1.24183082]
["bitfinex","SOLUSD",1772361314784,1.31514007,85.559,85.531,1.24183082]
["bitfinex","SOLUSD",1772361314988,4.0674763,85.55,85.531,1.24183082]
["bitfinex","SOLUSD",1772361315290,1.31514007,85.559,85.531,1.24183082]
["bitfinex","SOLUSD",1772361315916,29.21186976,85.582,85.532,1.24183082]
["bitfinex","SOLUSD",1772361315917,1.31514007,85.567,85.532,1.24183082]
["bitfinex","SOLUSD",1772361316128,1.31514007,85.593,85.532,1.24183082]
["bitfinex","SOLUSD",1772361316403,1.31514007,85.589,85.56,4.0674763]
["bitfinex","SOLUSD",1772361316909,1.31514007,85.589,85.558,1.24183082]
["bitfinex","SOLUSD",1772361317113,5.2690096,85.58,85.55,5.35147178]
["bitfinex","SOLUSD",1772361317418,1.2015333,85.58,85.551,1.28399548]
["bitfinex","SOLUSD",1772361317786,1.2015333,85.579,85.551,1.28399548]
["bitfinex","SOLUSD",1772361318006,4.0674763,85.58,85.54,4.0674763]
["bitfinex","SOLUSD",1772361318007,1.2015333,85.577,85.544,11.68989058]
["bitfinex","SOLUSD",1772361318308,1.2015333,85.577,85.545,1.28399548]
["bitfinex","SOLUSD",1772361318510,1.2015333,85.593,85.545,1.28399548]
["bitfinex","SOLUSD",1772361318689,4.0674763,85.58,85.551,1.28399548]
["bitfinex","SOLUSD",1772361318891,1.2015333,85.579,85.551,1.28399548]
["bitfinex","SOLUSD",1772361319096,1.2015333,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1772361319097,1.2015333,85.618,85.553,1.28399548]
["bitfinex","SOLUSD",1772361319295,1.2015333,85.618,85.571,1.28399548]
["bitfinex","SOLUSD",1772361319497,11.67965054,85.619,85.571,1.28399548]
["bitfinex","SOLUSD",1772361319498,1.2015333,85.609,85.571,1.28399548]
["bitfinex","SOLUSD",1772361319807,1.2015333,85.618,85.582,1.28399548]
["bitfinex","SOLUSD",1772361320009,4.0674763,85.61,85.582,1.28399548]
["bitfinex","SOLUSD",1772361320200,5.2690096,85.61,85.582,1.28399548]
["bitfinex","SOLUSD",1772361320400,1.2015333,85.609,85.582,1.28399548]
["bitfinex","SOLUSD",1772361320592,1.2015333,85.599,85.572,1.28399548]
["bitfinex","SOLUSD",1772361320795,1.2015333,85.618,85.571,1.28399548]
["bitfinex","SOLUSD",1772361321094,1.2015333,85.618,85.562,11.68735156]
["bitfinex","SOLUSD",1772361321095,1.2015333,85.618,85.581,1.28399548]
["bitfinex","SOLUSD",1772361321293,1.2015333,85.655,85.611,1.28399548]
["bitfinex","SOLUSD",1772361321490,1.2015333,85.649,85.611,1.28399548]
["bitfinex","SOLUSD",1772361321911,1.2015333,85.647,85.611,1.28399548]
["bitfinex","SOLUSD",1772361322098,11.67569587,85.648,85.611,1.28399548]
["bitfinex","SOLUSD",1772361322099,1.2015333,85.639,85.611,1.28399548]
["bitfinex","SOLUSD",1772361322719,1.2015333,85.639,85.601,1.28399548]
["bitfinex","SOLUSD",1772361323018,1.2015333,85.629,85.593,1.28399548]
["bitfinex","SOLUSD",1772361323206,40.86493554,85.648,85.601,1.28399548]
["bitfinex","SOLUSD",1772361323519,40.86493554,85.648,85.6,9.62856617]
["bitfinex","SOLUSD",1772361323520,1.2015333,85.659,85.63,9.62856617]
["bitfinex","SOLUSD",1772361323695,1.2015333,85.659,85.626,1.28399548]
["bitfinex","SOLUSD",1772361323898,11.67705924,85.638,85.605,1.28399548]
["bitfinex","SOLUSD",1772361324200,1.2015333,85.637,85.607,1.28399548]
["bitfinex","SOLUSD",1772361324408,1.2015333,85.619,85.58,10.91256165]
["bitfinex","SOLUSD",1772361324712,10.83009947,85.6,85.571,1.28399548]
["bitfinex","SOLUSD",1772361324916,1.2015333,85.599,85.571,1.28399548]
["bitfinex","SOLUSD",1772361325309,1.2015333,85.609,85.572,1.28399548]
["bitfinex","SOLUSD",1772361325618,1.2015333,85.614,85.581,1.28399548]
["bitfinex","SOLUSD",1772361326004,1.2015333,85.662,85.601,1.28399548]
["bitfinex","SOLUSD",1772361326314,1.2015333,85.659,85.631,1.28399548]
["bitfinex","SOLUSD",1772361326512,1.2015333,85.669,85.631,1.28399548]
["bitfinex","SOLUSD",1772361326719,1.2015333,85.669,85.64,10.91256165]
["bitfinex","SOLUSD",1772361326918,1.2015333,85.669,85.641,1.28399548]
["bitfinex","SOLUSD",1772361327120,10.83009947,85.66,85.63,1.28399548]
["bitfinex","SOLUSD",1772361327312,10.83009947,85.66,85.63,10.91256165]
["bitfinex","SOLUSD",1772361327617,1.2015333,85.66,85.631,1.28399548]
["bitfinex","SOLUSD",1772361327818,9.62856617,85.67,85.631,1.28399548]
["bitfinex","SOLUSD",1772361328019,1.2015333,85.669,85.631,1.28399548]
["bitfinex","SOLUSD",1772361328204,1.2015333,85.667,85.631,1.28399548]
["bitfinex","SOLUSD",1772361328404,9.62856617,85.66,85.633,1.28399548]
["bitfinex","SOLUSD",1772361329329,1.2015333,85.667,85.633,1.28399548]
["bitfinex","SOLUSD",1772361330316,9.62856617,85.66,85.634,11.67760468]
["bitfinex","SOLUSD",1772361330833,1.2015333,85.659,85.621,1.28399548]
["bitfinex","SOLUSD",1772361331017,1.2015333,85.649,85.622,11.6791556]
["bitfinex","SOLUSD",1772361331521,1.2015333,85.665,85.623,1.28399548]
["bitfinex","SOLUSD",1772361331726,9.62856617,85.66,85.631,1.28399548]
["bitfinex","SOLUSD",1772361332525,1.2015333,85.681,85.64,10.91256165]
["bitfinex","SOLUSD",1772361332710,11.95347922,85.696,85.64,10.91256165]
["bitfinex","SOLUSD",1772361332711,10.83009947,85.67,85.64,10.91256165]
["bitfinex","SOLUSD",1772361333028,10.83009947,85.67,85.641,1.28399548]
["bitfinex","SOLUSD",1772361333614,1.2015333,85.668,85.641,1.28399548]
["bitfinex","SOLUSD",1772361334011,1.2015333,85.681,85.643,1.28399548]
["bitfinex","SOLUSD",1772361334214,21.29990137,85.68,85.643,1.28399548]
["bitfinex","SOLUSD",1772361334717,1.2015333,85.679,85.643,1.28399548]
["bitfinex","SOLUSD",1772361334914,9.62856617,85.67,85.643,1.28399548]
["bitfinex","SOLUSD",1772361335113,1.2015333,85.679,85.643,1.28399548]
["bitfinex","SOLUSD",1772361335517,9.62856617,85.68,85.651,1.28399548]
["bitfinex","SOLUSD",1772361335705,12.87164264,85.689,85.653,1.28399548]
["bitfinex","SOLUSD",1772361336224,1.2015333,85.679,85.643,1.28399548]
["bitfinex","SOLUSD",1772361336404,40.84538271,85.689,85.631,1.28399548]
["bitfinex","SOLUSD",1772361336405,1.2015333,85.669,85.631,1.28399548]
["bitfinex","SOLUSD",1772361336721,1.2015333,85.669,85.632,1.28399548]
["bitfinex","SOLUSD",1772361336909,10.83009947,85.66,85.632,1.28399548]
["bitfinex","SOLUSD",1772361337459,1.2015333,85.659,85.616,1.28399548]
["bitfinex","SOLUSD",1772361337599,9.62856617,85.65,85.618,1.28399548]
["bitfinex","SOLUSD",1772361338315,1.2015333,85.671,85.631,1.28399548]
["bitfinex","SOLUSD",1772361338620,9.62856617,85.66,85.631,1.28399548]
["bitfinex","SOLUSD",1772361338918,9.62856617,85.67,85.641,1.28399548]
["bitfinex","SOLUSD",1772361339504,1.2015333,85.679,85.641,1.28399548]
["bitfinex","SOLUSD",1772361339707,11.67160764,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772361340018,10.83009947,85.67,85.643,1.28399548]
["bitfinex","SOLUSD",1772361340202,1.2015333,85.669,85.632,11.67780983]
["bitfinex","SOLUSD",1772361340401,9.62856617,85.66,85.633,1.28399548]
["bitfinex","SOLUSD",1772361340807,1.2015333,85.669,85.633,1.28399548]
["bitfinex","SOLUSD",1772361341725,9.62856617,85.67,85.641,1.28399548]
["bitfinex","SOLUSD",1772361341928,9.62856617,85.67,85.643,1.28399548]
["bitfinex","SOLUSD",1772361342127,11.67109916,85.682,85.643,1.28399548]
["bitfinex","SOLUSD",1772361342334,11.67040796,85.687,85.651,1.28399548]
["bitfinex","SOLUSD",1772361342526,9.62856617,85.72,85.642,40.86779851]
["bitfinex","SOLUSD",1772361342527,1.2015333,85.715,85.672,0.28432314]
["bitfinex","SOLUSD",1772361342727,9.62856617,85.72,85.642,40.86779851]
["bitfinex","SOLUSD",1772361342728,1.2015333,85.713,85.681,1.28399548]
["bitfinex","SOLUSD",1772361343023,1.2015333,85.719,85.681,1.28399548]
["bitfinex","SOLUSD",1772361343322,1.2015333,85.736,85.701,1.28399548]
["bitfinex","SOLUSD",1772361343528,9.62856617,85.73,85.701,1.28399548]
["bitfinex","SOLUSD",1772361343913,9.62856617,85.72,85.691,1.28399548]
["bitfinex","SOLUSD",1772361344107,10.83009947,85.74,85.701,1.28399548]
["bitfinex","SOLUSD",1772361344426,11.66126361,85.754,85.721,1.28399548]
["bitfinex","SOLUSD",1772361344804,1.2015333,85.749,85.712,1.28399548]
["bitfinex","SOLUSD",1772361345009,9.62856617,85.74,85.712,1.28399548]
["bitfinex","SOLUSD",1772361345312,1.2015333,85.749,85.712,1.28399548]
["bitfinex","SOLUSD",1772361345507,1.2015333,85.739,85.701,1.28399548]
["bitfinex","SOLUSD",1772361345914,1.2015333,85.739,85.71,9.62856617]
["bitfinex","SOLUSD",1772361346416,11.66343978,85.738,85.71,9.62856617]
["bitfinex","SOLUSD",1772361347021,1.29384087,85.737,85.701,11.66845038]
["bitfinex","SOLUSD",1772361347310,1.29384087,85.737,85.7,9.62856617]
["bitfinex","SOLUSD",1772361347513,9.62856617,85.73,85.701,1.30880039]
["bitfinex","SOLUSD",1772361347735,9.62856617,85.72,85.701,1.30880039]
["bitfinex","SOLUSD",1772361347909,9.62856617,85.72,85.69,9.62856617]
["bitfinex","SOLUSD",1772361348104,9.62856617,85.72,85.69,10.93736656]
["bitfinex","SOLUSD",1772361348309,1.29384087,85.718,85.69,1.30880039]
["bitfinex","SOLUSD",1772361348612,1.29384087,85.718,85.69,10.93736656]
["bitfinex","SOLUSD",1772361350336,9.62856617,85.73,85.701,1.30880039]
["bitfinex","SOLUSD",1772361350337,11.66452816,85.73,85.701,1.30880039]
["bitfinex","SOLUSD",1772361350731,11.66452816,85.73,85.703,1.30880039]
["bitfinex","SOLUSD",1772361351031,11.66330374,85.739,85.711,1.30880039]
["bitfinex","SOLUSD",1772361352331,11.66207958,85.748,85.721,1.30880039]
["bitfinex","SOLUSD",1772361352628,11.66207958,85.748,85.695,29.17291809]
["bitfinex","SOLUSD",1772361352629,1.29384087,85.739,85.71,9.62856617]
["bitfinex","SOLUSD",1772361353018,1.29384087,85.729,85.698,1.30880039]
["bitfinex","SOLUSD",1772361353414,1.29384087,85.729,85.698,0.33393721]
["bitfinex","SOLUSD",1772361353733,1.29384087,85.729,85.7,9.62856617]
["bitfinex","SOLUSD",1772361354537,11.66480029,85.728,85.698,0.33393721]
["bitfinex","SOLUSD",1772361355532,11.66480029,85.728,85.684,29.17697586]
["bitfinex","SOLUSD",1772361355533,11.66408583,85.734,85.701,1.30880039]
["bitfinex","SOLUSD",1772361356032,11.66408583,85.734,85.68,9.62856617]
["bitfinex","SOLUSD",1772361356033,1.29384087,85.729,85.69,10.93736656]
["bitfinex","SOLUSD",1772361356333,1.29384087,85.733,85.7,9.62856617]
["bitfinex","SOLUSD",1772361356634,11.66425605,85.732,85.701,11.66847528]
["bitfinex","SOLUSD",1772361357133,11.66425605,85.732,85.702,1.30880039]
["bitfinex","SOLUSD",1772361357320,11.6636305,85.737,85.711,1.30880039]
["bitfinex","SOLUSD",1772361357520,11.6636305,85.737,85.702,1.30880039]
["bitfinex","SOLUSD",1772361357521,1.29384087,85.736,85.702,1.30880039]
["bitfinex","SOLUSD",1772361358228,1.29384087,85.736,85.701,11.66847528]
["bitfinex","SOLUSD",1772361358229,11.66244284,85.746,85.711,1.30880039]
["bitfinex","SOLUSD",1772361358439,1.29384087,85.745,85.711,1.30880039]
["bitfinex","SOLUSD",1772361358634,1.29384087,85.743,85.71,9.6060731]
["bitfinex","SOLUSD",1772361358828,0.1,85.76,85.721,1.30880039]
["bitfinex","SOLUSD",1772361359031,11.66126361,85.754,85.721,1.30880039]
["bitfinex","SOLUSD",1772361359233,1.29384087,85.749,85.711,1.30880039]
["bitfinex","SOLUSD",1772361359623,1.29384087,85.749,85.72,9.6060731]
["bitfinex","SOLUSD",1772361360141,1.29384087,85.739,85.7,9.6060731]
["bitfinex","SOLUSD",1772361360349,1.29384087,85.739,85.7,10.91487349]
["bitfinex","SOLUSD",1772361360646,1.29384087,85.737,85.7,10.91487349]
["bitfinex","SOLUSD",1772361360848,1.29384087,85.719,85.68,10.91487349]
["bitfinex","SOLUSD",1772361361016,1.29384087,85.709,85.671,11.67248605]
["bitfinex","SOLUSD",1772361361221,1.29384087,85.709,85.67,10.91487349]
["bitfinex","SOLUSD",1772361361723,1.29384087,85.709,85.671,1.30880039]
["bitfinex","SOLUSD",1772361362132,99.13923813,85.738,85.66,10.91487349]
["bitfinex","SOLUSD",1772361362133,1.29384087,85.699,85.66,10.91487349]
["bitfinex","SOLUSD",1772361362654,1.29384087,85.697,85.66,10.91487349]
["bitfinex","SOLUSD",1772361362825,11.66888375,85.698,85.66,1.30880039]
["bitfinex","SOLUSD",1772361362826,10.89991397,85.69,85.66,1.30880039]
["bitfinex","SOLUSD",1772361363021,1.29384087,85.689,85.66,1.30880039]
["bitfinex","SOLUSD",1772361363620,1.29384087,85.689,85.659,11.67408402]
["bitfinex","SOLUSD",1772361363621,1.29384087,85.689,85.652,11.67507583]
["bitfinex","SOLUSD",1772361364638,11.67024554,85.688,85.652,12.98387622]
["bitfinex","SOLUSD",1772361364830,12.96408641,85.688,85.653,1.30880039]
["bitfinex","SOLUSD",1772361365141,1.29384087,85.687,85.653,1.30880039]
["bitfinex","SOLUSD",1772361365346,1.29384087,85.687,85.66,9.6060731]
["bitfinex","SOLUSD",1772361365526,1.29384087,85.699,85.661,1.30880039]
["bitfinex","SOLUSD",1772361366758,1.29384087,85.687,85.652,12.98387622]
["bitfinex","SOLUSD",1772361367619,11.67024554,85.688,85.653,1.30880039]
["bitfinex","SOLUSD",1772361367826,9.6060731,85.7,85.67,9.6060731]
["bitfinex","SOLUSD",1772361368140,9.6060731,85.7,85.671,1.30880039]
["bitfinex","SOLUSD",1772361368343,1.29384087,85.699,85.671,1.30880039]
["bitfinex","SOLUSD",1772361368547,1.29384087,85.699,85.67,9.6060731]
["bitfinex","SOLUSD",1772361368749,1.29384087,85.697,85.663,11.67359202]
["bitfinex","SOLUSD",1772361369135,1.29384087,85.689,85.658,11.67422134]
["bitfinex","SOLUSD",1772361369343,1.29384087,85.689,85.653,11.67491484]
["bitfinex","SOLUSD",1772361369638,1.29384087,85.689,85.66,1.30880039]
["bitfinex","SOLUSD",1772361370151,1.29384087,85.697,85.661,1.30880039]
["bitfinex","SOLUSD",1772361370445,1.29384087,85.708,85.661,1.30880039]
["bitfinex","SOLUSD",1772361370630,1.29384087,85.703,85.671,1.30880039]
["bitfinex","SOLUSD",1772361371431,9.6060731,85.7,85.67,11.67268159]
["bitfinex","SOLUSD",1772361371626,1.29384087,85.699,85.66,10.91487349]
["bitfinex","SOLUSD",1772361372032,1.29384087,85.689,85.66,10.91487349]
["bitfinex","SOLUSD",1772361372652,1.29384087,85.689,85.662,11.6737515]
["bitfinex","SOLUSD",1772361373830,1.29384087,85.689,85.662,13.01176737]
["bitfinex","SOLUSD",1772361374031,1.34074497,85.709,85.671,1.33801587]
["bitfinex","SOLUSD",1772361374441,1.34074497,85.709,85.68,9.6060731]
["bitfinex","SOLUSD",1772361374647,1.34074497,85.709,85.671,1.33801587]
["bitfinex","SOLUSD",1772361374846,1.34074497,85.709,85.67,9.6060731]
["bitfinex","SOLUSD",1772361375244,1.34074497,85.699,85.663,1.33801587]
["bitfinex","SOLUSD",1772361375448,1.34074497,85.699,85.663,13.01166727]
["bitfinex","SOLUSD",1772361375648,1.34074497,85.699,85.664,1.33801587]
["bitfinex","SOLUSD",1772361375950,1.34074497,85.697,85.665,11.67337885]
["bitfinex","SOLUSD",1772361376455,1.34074497,85.697,85.665,13.01139472]
["bitfinex","SOLUSD",1772361376637,0.97730384,85.691,85.665,13.01139472]
["bitfinex","SOLUSD",1772361377239,0.97730384,85.691,85.666,1.28468687]
["bitfinex","SOLUSD",1772361377939,0.97730384,85.691,85.671,1.28468687]
["bitfinex","SOLUSD",1772361379135,0.97730384,85.691,85.672,11.67242506]
["bitfinex","SOLUSD",1772361382438,0.97730384,85.691,85.663,11.67363919]
["bitfinex","SOLUSD",1772361382439,1.29260443,85.69,85.663,11.67363919]
["bitfinex","SOLUSD",1772361383040,1.29260443,85.69,85.65,9.6060731]
["bitfinex","SOLUSD",1772361383041,1.29260443,85.689,85.65,9.6060731]
["bitfinex","SOLUSD",1772361383242,1.29260443,85.677,85.647,11.67583219]
["bitfinex","SOLUSD",1772361384351,1.29260443,85.677,85.642,11.67646502]
["bitfinex","SOLUSD",1772361384555,1.29260443,85.669,85.642,11.67646502]
["bitfinex","SOLUSD",1772361386156,1.29260443,85.669,85.64,9.6060731]
["bitfinex","SOLUSD",1772361386357,1.29260443,85.669,85.635,11.67746832]
["bitfinex","SOLUSD",1772361386358,1.29260443,85.659,85.635,11.67746832]
["bitfinex","SOLUSD",1772361386567,29.17363685,85.694,85.641,1.28468687]
["bitfinex","SOLUSD",1772361386763,1.29260443,85.678,85.641,1.28468687]
["bitfinex","SOLUSD",1772361388253,1.29260443,85.678,85.643,1.28468687]
["bitfinex","SOLUSD",1772361388651,1.29260443,85.678,85.642,11.67651386]
["bitfinex","SOLUSD",1772361388652,11.66742277,85.709,85.645,1.28468687]
["bitfinex","SOLUSD",1772361388855,11.66798618,85.705,85.671,1.28468687]
["bitfinex","SOLUSD",1772361389557,9.6060731,85.71,85.671,1.28468687]
["bitfinex","SOLUSD",1772361390254,9.6060731,85.71,85.673,1.28468687]
["bitfinex","SOLUSD",1772361390649,1.29260443,85.709,85.673,1.28468687]
["bitfinex","SOLUSD",1772361390855,11.66738615,85.709,85.673,1.28468687]
["bitfinex","SOLUSD",1772361391065,1.29260443,85.708,85.673,1.28468687]
["bitfinex","SOLUSD",1772361392865,1.29260443,85.706,85.68,9.6060731]
["bitfinex","SOLUSD",1772361394175,1.29260443,85.706,85.677,1.28468687]
["bitfinex","SOLUSD",1772361394554,1.29260443,85.704,85.677,1.28468687]
["bitfinex","SOLUSD",1772361394878,1.29260443,85.699,85.662,1.28468687]
["bitfinex","SOLUSD",1772361396079,1.29260443,85.699,85.636,3.69383402]
["bitfinex","SOLUSD",1772361396080,1.29260443,85.679,85.644,1.28468687]
["bitfinex","SOLUSD",1772361396383,1.29260443,85.679,85.65,9.6060731]
["bitfinex","SOLUSD",1772361396562,1.29260443,85.679,85.651,1.28468687]
["bitfinex","SOLUSD",1772361397462,1.29260443,85.679,85.645,40.86636697]
["bitfinex","SOLUSD",1772361397463,1.29260443,85.678,85.645,11.67610485]
["bitfinex","SOLUSD",1772361397964,1.29260443,85.678,85.646,1.28468687]
["bitfinex","SOLUSD",1772361398482,1.29260443,85.678,85.65,10.89075997]
["bitfinex","SOLUSD",1772361398857,1.29260443,85.678,85.651,1.28468687]
["bitfinex","SOLUSD",1772361399460,1.29260443,85.678,85.652,11.6751506]
["bitfinex","SOLUSD",1772361399782,1.29260443,85.678,85.652,12.95983747]
["bitfinex","SOLUSD",1772361400872,1.29260443,85.678,85.653,1.28468687]
["bitfinex","SOLUSD",1772361401081,1.29260443,85.678,85.654,12.95956486]
["bitfinex","SOLUSD",1772361403591,1.29260443,85.678,85.654,11.67487799]
["bitfinex","SOLUSD",1772361404587,1.29260443,85.676,85.648,11.67569587]
["bitfinex","SOLUSD",1772361406477,1.29260443,85.674,85.643,11.6762464]
["bitfinex","SOLUSD",1772361407291,1.29260443,85.674,85.644,1.34450139]
["bitfinex","SOLUSD",1772361407471,1.29260443,85.674,85.651,1.34450139]
["bitfinex","SOLUSD",1772361407670,1.29260443,85.674,85.644,1.34450139]
["bitfinex","SOLUSD",1772361408466,1.29260443,85.674,85.645,11.67610485]
["bitfinex","SOLUSD",1772361408788,1.29260443,85.674,85.646,1.34450139]
["bitfinex","SOLUSD",1772361409777,1.30728089,85.669,85.64,21.29818673]
["bitfinex","SOLUSD",1772361409985,1.30728089,85.669,85.641,1.34450139]
["bitfinex","SOLUSD",1772361410892,1.30728089,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1772361411272,1.30728089,85.669,85.643,1.34450139]
["bitfinex","SOLUSD",1772361412190,1.30728089,85.659,85.63,9.62149209]
["bitfinex","SOLUSD",1772361412398,1.30728089,85.659,85.629,11.67828656]
["bitfinex","SOLUSD",1772361412886,1.30728089,85.657,85.621,1.34450139]
["bitfinex","SOLUSD",1772361413588,1.30728089,85.657,85.631,1.34450139]
["bitfinex","SOLUSD",1772361414377,1.30728089,85.657,85.63,9.62149209]
["bitfinex","SOLUSD",1772361414585,1.30728089,85.657,85.623,1.34450139]
["bitfinex","SOLUSD",1772361415183,1.30728089,85.657,85.625,1.34450139]
["bitfinex","SOLUSD",1772361415783,9.62149209,85.68,85.6,0.2]
["bitfinex","SOLUSD",1772361415784,1.30728089,85.639,85.6,0.2]
["bitfinex","SOLUSD",1772361415976,11.67460539,85.656,85.589,1.34450139]
["bitfinex","SOLUSD",1772361415977,1.30728089,85.619,85.589,1.34450139]
["bitfinex","SOLUSD",1772361417195,1.30728089,85.619,85.59,13.02810928]
["bitfinex","SOLUSD",1772361417394,9.62149209,85.64,85.601,1.34450139]
["bitfinex","SOLUSD",1772361417395,9.62149209,85.63,85.601,1.34450139]
["bitfinex","SOLUSD",1772361418095,9.62149209,85.62,85.59,11.68360789]
["bitfinex","SOLUSD",1772361418481,9.62149209,85.62,85.59,13.02810928]
["bitfinex","SOLUSD",1772361419208,9.62149209,85.62,85.58,9.62149209]
["bitfinex","SOLUSD",1772361419209,21.30100911,85.62,85.582,1.34450139]
["bitfinex","SOLUSD",1772361419404,1.20655976,85.619,85.591,1.34450139]
["bitfinex","SOLUSD",1772361420385,1.20655976,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1772361420585,1.20655976,85.619,85.593,1.34450139]
["bitfinex","SOLUSD",1772361421000,1.20814217,85.658,85.611,1.34450139]
["bitfinex","SOLUSD",1772361421202,1.20814217,85.658,85.63,9.63463116]
["bitfinex","SOLUSD",1772361422080,12.88216254,85.666,85.631,1.34450139]
["bitfinex","SOLUSD",1772361422284,1.20891978,85.674,85.65,9.63463116]
["bitfinex","SOLUSD",1772361422495,12.88108041,85.674,85.643,1.34450139]
["bitfinex","SOLUSD",1772361422799,1.20891978,85.674,85.643,1.34450139]
["bitfinex","SOLUSD",1772361424484,29.17545506,85.689,85.653,1.34450139]
["bitfinex","SOLUSD",1772361424485,0.28432314,85.689,85.653,1.34450139]
["bitfinex","SOLUSD",1772361424793,1.20637557,85.688,85.653,1.34450139]
["bitfinex","SOLUSD",1772361425481,11.67038173,85.687,85.653,1.34450139]
["bitfinex","SOLUSD",1772361425679,1.20637557,85.686,85.653,1.34450139]
["bitfinex","SOLUSD",1772361425879,1.20554691,85.701,85.661,1.34450139]
["bitfinex","SOLUSD",1772361426080,1.20554691,85.699,85.67,9.63463116]
["bitfinex","SOLUSD",1772361427089,1.20554691,85.699,85.67,10.97913255]
["bitfinex","SOLUSD",1772361427394,1.20554691,85.699,85.671,1.34450139]
["bitfinex","SOLUSD",1772361427790,1.20554691,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1772361428703,11.66888375,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1772361429186,12.87200135,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1772361429391,1.2031176,85.697,85.655,1.34450139]
["bitfinex","SOLUSD",1772361429719,1.2031176,85.697,85.654,29.18719499]
["bitfinex","SOLUSD",1772361429720,1.20232636,85.695,85.662,1.34450139]
["bitfinex","SOLUSD",1772361429885,9.63463116,85.69,85.662,1.34450139]
["bitfinex","SOLUSD",1772361430089,9.63463116,85.7,85.662,1.34450139]
["bitfinex","SOLUSD",1772361430286,1.20232636,85.698,85.662,1.34450139]
["bitfinex","SOLUSD",1772361431705,1.20232636,85.698,85.64,9.63463116]
["bitfinex","SOLUSD",1772361431706,1.20154421,85.699,85.673,1.34450139]
["bitfinex","SOLUSD",1772361431885,1.20154421,85.699,85.665,1.34450139]
["bitfinex","SOLUSD",1772361432088,9.63463116,85.69,85.666,11.67324259]
["bitfinex","SOLUSD",1772361432288,9.63463116,85.69,85.666,13.02442794]
["bitfinex","SOLUSD",1772361432892,1.19925124,85.689,85.666,1.35118535]
["bitfinex","SOLUSD",1772361433093,1.19925124,85.689,85.657,1.35118535]
["bitfinex","SOLUSD",1772361433397,1.19925124,85.689,85.654,11.67475858]
["bitfinex","SOLUSD",1772361433398,1.19925124,85.669,85.627,1.35118535]
["bitfinex","SOLUSD",1772361433606,9.63463116,85.65,85.627,1.35118535]
["bitfinex","SOLUSD",1772361433983,1.19850441,85.649,85.619,1.35118535]
["bitfinex","SOLUSD",1772361434306,9.63463116,85.65,85.621,1.35118535]
["bitfinex","SOLUSD",1772361434712,1.19850441,85.657,85.621,1.35118535]
["bitfinex","SOLUSD",1772361434893,9.63463116,85.65,85.621,1.35118535]
["bitfinex","SOLUSD",1772361435700,1.19703638,85.647,85.615,1.35118535]
["bitfinex","SOLUSD",1772361436005,9.63463116,85.65,85.615,1.35118535]
["bitfinex","SOLUSD",1772361437915,9.63463116,85.65,85.617,1.32305118]
["bitfinex","SOLUSD",1772361438411,1.19489697,85.676,85.641,1.32305118]
["bitfinex","SOLUSD",1772361438609,1.19489697,85.676,85.616,40.8802093]
["bitfinex","SOLUSD",1772361438610,1.19489697,85.676,85.65,9.63463116]
["bitfinex","SOLUSD",1772361438791,1.19489697,85.676,85.648,1.32305118]
["bitfinex","SOLUSD",1772361438996,1.19489697,85.676,85.65,9.63463116]
["bitfinex","SOLUSD",1772361439205,1.19489697,85.676,85.651,1.32305118]
["bitfinex","SOLUSD",1772361439411,11.67105484,85.683,85.651,1.32305118]
["bitfinex","SOLUSD",1772361439617,9.63463116,85.7,85.671,1.32305118]
["bitfinex","SOLUSD",1772361439911,11.66874759,85.699,85.671,1.32305118]
["bitfinex","SOLUSD",1772361440113,1.19351134,85.698,85.671,1.32305118]
["bitfinex","SOLUSD",1772361440810,11.66901991,85.697,85.671,1.32305118]
["bitfinex","SOLUSD",1772361441211,12.86185035,85.697,85.671,1.32305118]
["bitfinex","SOLUSD",1772361441416,1.19283044,85.696,85.663,12.99663123]
["bitfinex","SOLUSD",1772361441902,1.19283044,85.696,85.663,11.67358005]
["bitfinex","SOLUSD",1772361442308,1.19283044,85.696,85.664,1.32305118]
["bitfinex","SOLUSD",1772361443010,12.86078425,85.695,85.665,11.67337885]
["bitfinex","SOLUSD",1772361443815,1.19083429,85.694,85.664,1.32305118]
["bitfinex","SOLUSD",1772361444013,1.19083429,85.694,85.664,12.99651281]
["bitfinex","SOLUSD",1772361445595,1.19018414,85.694,85.664,11.67346163]
["bitfinex","SOLUSD",1772361445819,9.63463116,85.69,85.661,1.32305118]
["bitfinex","SOLUSD",1772361446016,11.66874759,85.699,85.671,1.32305118]
["bitfinex","SOLUSD",1772361447216,1.18890615,85.698,85.661,1.32305118]
["bitfinex","SOLUSD",1772361447410,1.18890615,85.698,85.67,9.63463116]
["bitfinex","SOLUSD",1772361448011,1.18890615,85.698,85.668,1.32305118]
["bitfinex","SOLUSD",1772361448012,12.85729805,85.697,85.668,1.32305118]
["bitfinex","SOLUSD",1772361448317,1.18827814,85.696,85.668,1.32305118]
["bitfinex","SOLUSD",1772361448524,1.18827814,85.696,85.671,1.32305118]
["bitfinex","SOLUSD",1772361449122,1.18827814,85.696,85.665,1.32305118]
["bitfinex","SOLUSD",1772361450722,1.18827814,85.696,85.667,1.32305118]
["bitfinex","SOLUSD",1772361451624,12.85572932,85.695,85.667,1.32305118]
["bitfinex","SOLUSD",1772361452105,1.18583742,85.694,85.667,1.32305118]
["bitfinex","SOLUSD",1772361453412,1.18583742,85.694,85.67,9.63463116]
["bitfinex","SOLUSD",1772361453621,1.18583742,85.694,85.67,10.95768234]
["bitfinex","SOLUSD",1772361454602,1.18583742,85.694,85.671,1.32305118]
["bitfinex","SOLUSD",1772361454808,21.30337837,85.7,85.671,1.32305118]
["bitfinex","SOLUSD",1772361455023,1.18407949,85.699,85.671,1.32305118]
["bitfinex","SOLUSD",1772361456523,11.66888375,85.698,85.671,1.32305118]
["bitfinex","SOLUSD",1772361457618,11.66888375,85.698,85.673,1.32305118]
["bitfinex","SOLUSD",1772361457820,1.18238143,85.697,85.673,1.32305118]
["bitfinex","SOLUSD",1772361459527,1.18182837,85.695,85.663,1.32305118]
["bitfinex","SOLUSD",1772361459734,1.18182837,85.695,85.671,1.32305118]
["bitfinex","SOLUSD",1772361460242,11.66915608,85.696,85.671,1.32305118]
["bitfinex","SOLUSD",1772361460529,9.63463116,85.7,85.671,1.32305118]
["bitfinex","SOLUSD",1772361461031,10.81537238,85.7,85.671,1.32305118]
["bitfinex","SOLUSD",1772361461237,1.18074122,85.7,85.671,1.32305118]
["bitfinex","SOLUSD",1772361461429,12.84857447,85.706,85.673,1.32305118]
["bitfinex","SOLUSD",1772361461825,1.180207,85.705,85.673,1.32305118]
["bitfinex","SOLUSD",1772361463322,103.2,85.719,85.683,1.32305118]
["bitfinex","SOLUSD",1772361463522,1.17967891,85.719,85.683,1.32305118]
["bitfinex","SOLUSD",1772361464621,1.17915688,85.718,85.691,1.32305118]
["bitfinex","SOLUSD",1772361466838,11.66629723,85.717,85.691,1.32305118]
["bitfinex","SOLUSD",1772361467938,10.8112665,85.72,85.691,1.32305118]
["bitfinex","SOLUSD",1772361468145,1.17663534,85.719,85.691,1.32305118]
["bitfinex","SOLUSD",1772361468941,1.17614827,85.699,85.667,1.28260643]
["bitfinex","SOLUSD",1772361470022,9.63463116,85.69,85.667,1.28260643]
["bitfinex","SOLUSD",1772361471442,1.17519086,85.679,85.651,1.28260643]
["bitfinex","SOLUSD",1772361471619,9.63463116,85.68,85.651,1.28260643]
["bitfinex","SOLUSD",1772361472565,11.67147142,85.679,85.652,1.28260643]
["bitfinex","SOLUSD",1772361474643,1.17519086,85.687,85.652,1.28260643]
["bitfinex","SOLUSD",1772361474644,11.67051793,85.686,85.652,1.28260643]
["bitfinex","SOLUSD",1772361474852,11.67051793,85.686,85.654,1.28260643]
["bitfinex","SOLUSD",1772361477750,1.17244784,85.685,85.654,1.28260643]
["bitfinex","SOLUSD",1772361478451,11.67051793,85.686,85.654,1.28260643]
["bitfinex","SOLUSD",1772361479044,12.84209288,85.686,85.654,1.28260643]
["bitfinex","SOLUSD",1772361480455,5.21103777,85.68,85.654,1.28260643]
["bitfinex","SOLUSD",1772361480954,12.84123992,85.686,85.654,1.28260643]
["bitfinex","SOLUSD",1772361481149,11.67147142,85.679,85.654,1.28260643]
["bitfinex","SOLUSD",1772361483752,11.67147142,85.679,85.655,1.28260643]
["bitfinex","SOLUSD",1772361484955,1.16907408,85.679,85.655,1.28260643]
["bitfinex","SOLUSD",1772361486262,40.8477662,85.684,85.655,1.28260643]
["bitfinex","SOLUSD",1772361486562,1.16867386,85.683,85.655,1.28260643]
["bitfinex","SOLUSD",1772361486764,1.16827824,85.679,85.655,1.28260643]
["bitfinex","SOLUSD",1772361487361,4.03989176,85.68,85.655,1.28260643]
["bitfinex","SOLUSD",1772361487591,29.17697586,85.684,85.655,1.28260643]
["bitfinex","SOLUSD",1772361487859,4.03989176,85.68,85.655,1.28260643]
["bitfinex","SOLUSD",1772361489755,4.03989176,85.68,85.631,1.28260643]
["bitfinex","SOLUSD",1772361489756,1.16750058,85.669,85.631,1.28260643]
["bitfinex","SOLUSD",1772361490444,4.03989176,85.67,85.641,1.28260643]
["bitfinex","SOLUSD",1772361490648,11.67147142,85.679,85.651,1.28260643]
["bitfinex","SOLUSD",1772361490855,1.16711844,85.678,85.651,1.28260643]
["bitfinex","SOLUSD",1772361493942,11.67174387,85.677,85.651,1.28260643]
["bitfinex","SOLUSD",1772361494148,4.03989176,85.68,85.652,1.24024367]
["bitfinex","SOLUSD",1772361494446,11.67092655,85.683,85.652,1.24024367]
["bitfinex","SOLUSD",1772361496463,4.03989176,85.68,85.652,1.24024367]
["bitfinex","SOLUSD",1772361497660,1.16387073,85.679,85.652,1.24024367]
["bitfinex","SOLUSD",1772361497961,1.16387073,85.679,85.64,4.03989176]
["bitfinex","SOLUSD",1772361497962,1.16353028,85.659,85.628,1.30670724]
["bitfinex","SOLUSD",1772361498166,4.03989176,85.65,85.628,1.30670724]
["bitfinex","SOLUSD",1772361498364,1.16353028,85.659,85.628,1.30670724]
["bitfinex","SOLUSD",1772361498555,4.03989176,85.66,85.631,1.30670724]
["bitfinex","SOLUSD",1772361498762,1.16353028,85.665,85.631,1.30670724]
["bitfinex","SOLUSD",1772361498954,4.03989176,85.66,85.631,1.30670724]
["bitfinex","SOLUSD",1772361500073,4.03989176,85.65,85.631,1.30670724]
["bitfinex","SOLUSD",1772361500645,11.67555955,85.649,85.631,1.30670724]
["bitfinex","SOLUSD",1772361503578,1.16188579,85.648,85.62,1.30670724]
["bitfinex","SOLUSD",1772361504467,11.67490482,85.654,85.621,1.30670724]
["bitfinex","SOLUSD",1772361505860,11.67490482,85.654,85.623,1.30670724]
["bitfinex","SOLUSD",1772361508053,4.03989176,85.65,85.625,1.30670724]
["bitfinex","SOLUSD",1772361508767,1.16033359,85.653,85.625,1.30670724]
["bitfinex","SOLUSD",1772361509352,1.16033359,85.653,85.626,1.30670724]
["bitfinex","SOLUSD",1772361509671,1.16003377,85.658,85.626,1.30670724]
["bitfinex","SOLUSD",1772361510868,4.03989176,85.64,85.611,1.30670724]
["bitfinex","SOLUSD",1772361511168,4.03989176,85.64,85.611,12.9874492]
["bitfinex","SOLUSD",1772361511373,4.03989176,85.64,85.592,29.20817444]
["bitfinex","SOLUSD",1772361511374,1.15944441,85.619,85.561,1.30670724]
["bitfinex","SOLUSD",1772361511552,4.03989176,85.6,85.571,1.30670724]
["bitfinex","SOLUSD",1772361511874,4.03989176,85.59,85.562,1.30670724]
["bitfinex","SOLUSD",1772361512061,1.1591548,85.579,85.56,0.2]
["bitfinex","SOLUSD",1772361512952,11.6852462,85.578,85.56,0.2]
["bitfinex","SOLUSD",1772361516969,4.03989176,85.59,85.56,1.50670724]
["bitfinex","SOLUSD",1772361517672,11.6837444,85.589,85.56,1.50670724]
["bitfinex","SOLUSD",1772361519152,11.68401743,85.587,85.56,1.50670724]
["bitfinex","SOLUSD",1772361519352,4.03989176,85.58,85.56,1.50670724]
["bitfinex","SOLUSD",1772361520679,4.03989176,85.59,85.561,1.30670724]
["bitfinex","SOLUSD",1772361520867,11.6837444,85.589,85.562,1.30670724]
["bitfinex","SOLUSD",1772361521670,12.8404379,85.589,85.562,1.30670724]
["bitfinex","SOLUSD",1772361521867,4.03989176,85.59,85.564,1.30670724]
["bitfinex","SOLUSD",1772361522055,11.68303463,85.595,85.571,1.30670724]
["bitfinex","SOLUSD",1772361523187,1.15643549,85.603,85.571,1.30670724]
["bitfinex","SOLUSD",1772361523364,1.15643549,85.603,85.581,1.30670724]
["bitfinex","SOLUSD",1772361524979,4.03989176,85.63,85.591,1.30670724]
["bitfinex","SOLUSD",1772361525166,4.03989176,85.63,85.601,1.30670724]
["bitfinex","SOLUSD",1772361525776,11.67828656,85.629,85.601,1.30670724]
["bitfinex","SOLUSD",1772361526780,4.03989176,85.62,85.591,1.30518595]
["bitfinex","SOLUSD",1772361526993,4.03989176,85.62,85.567,1.30518595]
["bitfinex","SOLUSD",1772361526994,1.15494846,85.599,85.567,1.30518595]
["bitfinex","SOLUSD",1772361527172,4.03989176,85.59,85.561,1.30518595]
["bitfinex","SOLUSD",1772361528976,1.15447525,85.588,85.561,1.30518595]
["bitfinex","SOLUSD",1772361532663,5.19367739,85.58,85.56,0.2]
["bitfinex","SOLUSD",1772361534182,1.15333898,85.579,85.56,0.2]
["bitfinex","SOLUSD",1772361534774,1.15333898,85.577,85.56,0.2]
["bitfinex","SOLUSD",1772361535288,1.1531195,85.569,85.545,0.47534378]
["bitfinex","SOLUSD",1772361536292,4.03989176,85.56,85.545,0.47534378]
["bitfinex","SOLUSD",1772361536791,11.68784113,85.559,85.545,0.47534378]
["bitfinex","SOLUSD",1772361537287,4.03989176,85.55,85.53,0.2]
["bitfinex","SOLUSD",1772361537493,4.03989176,85.55,85.531,1.30518595]
["bitfinex","SOLUSD",1772361537701,4.03989176,85.55,85.505,29.23799543]
["bitfinex","SOLUSD",1772361537702,4.03989176,85.54,85.525,1.30518595]
["bitfinex","SOLUSD",1772361537905,5.19236782,85.55,85.525,1.30518595]
["bitfinex","SOLUSD",1772361539384,11.68920735,85.549,85.525,1.30518595]
["bitfinex","SOLUSD",1772361540292,11.68832098,85.556,85.531,1.30518595]
["bitfinex","SOLUSD",1772361540681,34.595,102.0,85.551,1.30518595]
["bitfinex","SOLUSD",1772361540682,1.15205932,85.584,85.551,1.30518595]
["bitfinex","SOLUSD",1772361540874,12.83587196,85.587,85.561,1.30518595]
["bitfinex","SOLUSD",1772361541380,12.836145,85.585,85.561,1.30518595]
["bitfinex","SOLUSD",1772361541578,1.15185453,85.584,85.561,1.30518595]
["bitfinex","SOLUSD",1772361542077,11.68429047,85.585,85.561,1.30518595]
["bitfinex","SOLUSD",1772361544292,4.04935755,85.58,85.561,1.30518595]
["bitfinex","SOLUSD",1772361546396,11.68360789,85.59,85.561,1.30518595]
["bitfinex","SOLUSD",1772361546397,4.04935755,85.59,85.561,1.30518595]
["bitfinex","SOLUSD",1772361546597,11.68392209,85.588,85.561,1.30518595]
["bitfinex","SOLUSD",1772361546902,1.15086535,85.579,85.554,1.30518595]
["bitfinex","SOLUSD",1772361547198,4.04935755,85.58,85.554,1.30518595]
["bitfinex","SOLUSD",1772361548297,1.1504854,85.569,85.535,1.30518595]
["bitfinex","SOLUSD",1772361548504,4.04935755,85.56,85.535,1.30518595]
["bitfinex","SOLUSD",1772361550011,4.04935755,85.55,85.528,1.30518595]
["bitfinex","SOLUSD",1772361550305,4.04935755,85.54,85.519,1.30518595]
["bitfinex","SOLUSD",1772361550484,4.04935755,85.54,85.505,11.6952225]
["bitfinex","SOLUSD",1772361550485,1.15011413,85.538,85.506,1.30518595]
["bitfinex","SOLUSD",1772361550684,4.04935755,85.53,85.506,1.30518595]
["bitfinex","SOLUSD",1772361551000,4.04935755,85.52,85.506,1.30518595]
["bitfinex","SOLUSD",1772361551298,1.14993169,85.519,85.481,1.30518595]
["bitfinex","SOLUSD",1772361551592,1.14993169,85.519,85.486,1.30518595]
["bitfinex","SOLUSD",1772361551593,4.04935755,85.51,85.486,1.30518595]
["bitfinex","SOLUSD",1772361553298,5.19875438,85.5,85.471,1.26862365]
["bitfinex","SOLUSD",1772361553484,11.69467541,85.509,85.471,1.26862365]
["bitfinex","SOLUSD",1772361553485,4.04935755,85.49,85.471,1.26862365]
["bitfinex","SOLUSD",1772361553798,0.28432314,85.482,85.46,0.2]
["bitfinex","SOLUSD",1772361554004,4.04935755,85.49,85.461,1.26862365]
["bitfinex","SOLUSD",1772361554181,4.04935755,85.48,85.461,1.26862365]
["bitfinex","SOLUSD",1772361554380,4.04935755,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772361555116,1.14922263,85.492,85.461,1.26862365]
["bitfinex","SOLUSD",1772361555117,4.04935755,85.49,85.461,1.26862365]
["bitfinex","SOLUSD",1772361555303,9.66312589,85.49,85.461,1.26862365]
["bitfinex","SOLUSD",1772361555803,1.14922263,85.492,85.47,9.66312589]
["bitfinex","SOLUSD",1772361556004,11.69678469,85.494,85.471,1.26862365]
["bitfinex","SOLUSD",1772361557191,1.14854559,85.493,85.464,1.3241605]
["bitfinex","SOLUSD",1772361557503,1.14854559,85.489,85.46,0.2]
["bitfinex","SOLUSD",1772361557908,1.14838116,85.487,85.46,0.2]
["bitfinex","SOLUSD",1772361559511,11.69685094,85.494,85.47,11.01646253]
["bitfinex","SOLUSD",1772361559808,11.69685094,85.494,85.471,1.35333664]
["bitfinex","SOLUSD",1772361560001,11.69604322,85.499,85.471,1.35333664]
["bitfinex","SOLUSD",1772361563609,9.66312589,85.49,85.464,1.35333664]
["bitfinex","SOLUSD",1772361564108,9.66312589,85.48,85.46,0.2]
["bitfinex","SOLUSD",1772361565494,11.69877981,85.479,85.46,1.55333664]
["bitfinex","SOLUSD",1772361565692,11.69371813,85.516,85.461,13.05458048]
["bitfinex","SOLUSD",1772361565895,9.66312589,85.5,85.462,1.35333664]
["bitfinex","SOLUSD",1772361566113,9.66312589,85.5,85.471,1.35333664]
["bitfinex","SOLUSD",1772361568013,11.69604322,85.499,85.471,1.35333664]
["bitfinex","SOLUSD",1772361568524,0.28432314,85.479,85.437,1.35333664]
["bitfinex","SOLUSD",1772361568735,9.66312589,85.45,85.437,1.35333664]
["bitfinex","SOLUSD",1772361569015,9.66312589,85.46,85.421,1.35333664]
["bitfinex","SOLUSD",1772361569201,9.66312589,85.46,85.431,1.35333664]
["bitfinex","SOLUSD",1772361570405,11.70151768,85.459,85.431,1.35333664]
["bitfinex","SOLUSD",1772361570901,11.70151768,85.459,85.433,1.35333664]
["bitfinex","SOLUSD",1772361573025,11.69891668,85.478,85.435,1.35333664]
["bitfinex","SOLUSD",1772361573200,9.66312589,85.47,85.435,1.35333664]
["bitfinex","SOLUSD",1772361573404,11.69891668,85.478,85.402,3.69383402]
["bitfinex","SOLUSD",1772361573405,9.66312589,85.46,85.422,11.70655589]
["bitfinex","SOLUSD",1772361573715,9.66312589,85.44,85.42,1.35333664]
["bitfinex","SOLUSD",1772361574096,9.66312589,85.45,85.42,1.35333664]
["bitfinex","SOLUSD",1772361574294,9.66312589,85.44,85.42,1.35333664]
["bitfinex","SOLUSD",1772361574501,9.66312589,85.45,85.42,1.35333664]
["bitfinex","SOLUSD",1772361575135,9.66312589,85.45,85.34,12.00442485]
["bitfinex","SOLUSD",1772361575136,9.66312589,85.43,85.413,1.35333664]
["bitfinex","SOLUSD",1772361576105,9.66312589,85.42,85.4,0.2]
["bitfinex","SOLUSD",1772361576425,9.66312589,85.43,85.401,1.35333664]
["bitfinex","SOLUSD",1772361576807,9.66312589,85.42,85.401,1.35333664]
["bitfinex","SOLUSD",1772361577114,11.70836797,85.409,85.386,1.35333664]
["bitfinex","SOLUSD",1772361578013,9.66312589,85.4,85.372,1.35333664]
["bitfinex","SOLUSD",1772361578209,11.70836797,85.409,85.372,1.35333664]
["bitfinex","SOLUSD",1772361579224,3.69383402,85.448,85.391,1.35333664]
["bitfinex","SOLUSD",1772361579225,11.70746497,85.416,85.391,1.35333664]
["bitfinex","SOLUSD",1772361579719,9.66312589,85.41,85.391,1.35333664]
["bitfinex","SOLUSD",1772361580121,9.66312589,85.41,85.373,11.71330514]
["bitfinex","SOLUSD",1772361580424,1.27009811,85.409,85.38,9.66312589]
["bitfinex","SOLUSD",1772361580924,9.66312589,85.41,85.38,9.66312589]
["bitfinex","SOLUSD",1772361581124,11.70746497,85.416,85.38,9.66312589]
["bitfinex","SOLUSD",1772361581625,9.66312589,85.41,85.38,9.66312589]
["bitfinex","SOLUSD",1772361581831,9.66312589,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1772361582327,9.66312589,85.41,85.382,1.3241605]
["bitfinex","SOLUSD",1772361583028,1.27009811,85.409,85.371,11.71357613]
["bitfinex","SOLUSD",1772361583224,1.27009811,85.409,85.37,9.86312589]
["bitfinex","SOLUSD",1772361583225,9.66312589,85.4,85.372,1.3241605]
["bitfinex","SOLUSD",1772361584330,11.70973898,85.399,85.372,1.3241605]
["bitfinex","SOLUSD",1772361585913,1.27009811,85.398,85.37,0.2]
["bitfinex","SOLUSD",1772361586229,1.27009811,85.398,85.371,1.3241605]
["bitfinex","SOLUSD",1772361586621,1.33438745,85.427,85.381,1.28878002]
["bitfinex","SOLUSD",1772361586825,9.66312589,85.42,85.391,1.28878002]
["bitfinex","SOLUSD",1772361587013,13.32474856,85.426,85.391,1.28878002]
["bitfinex","SOLUSD",1772361587014,13.04042542,85.426,85.391,1.28878002]
["bitfinex","SOLUSD",1772361587214,13.04042542,85.426,85.401,1.28878002]
["bitfinex","SOLUSD",1772361588033,11.70699727,85.419,85.401,1.28878002]
["bitfinex","SOLUSD",1772361590534,1.33438745,85.454,85.401,1.28878002]
["bitfinex","SOLUSD",1772361590721,9.66312589,85.44,85.412,1.28878002]
["bitfinex","SOLUSD",1772361590919,1.33438745,85.439,85.412,1.28878002]
["bitfinex","SOLUSD",1772361592720,1.33438745,85.429,85.397,1.28878002]
["bitfinex","SOLUSD",1772361593429,1.33438745,85.437,85.401,1.28878002]
["bitfinex","SOLUSD",1772361594814,9.66312589,85.43,85.401,1.28878002]
["bitfinex","SOLUSD",1772361595330,1.33438745,85.429,85.401,1.28878002]
["bitfinex","SOLUSD",1772361596729,40.96633737,85.436,85.371,1.28878002]
["bitfinex","SOLUSD",1772361596730,1.33438745,85.409,85.371,1.28878002]
["bitfinex","SOLUSD",1772361596934,99.48967647,85.436,85.371,1.28878002]
["bitfinex","SOLUSD",1772361596935,9.66312589,85.4,85.371,1.28878002]
["bitfinex","SOLUSD",1772361597236,4.06708767,85.4,85.371,1.28878002]
["bitfinex","SOLUSD",1772361597437,1.33438745,85.407,85.371,1.28878002]
["bitfinex","SOLUSD",1772361598018,4.06708767,85.43,85.391,1.28878002]
["bitfinex","SOLUSD",1772361598747,4.06708767,85.42,85.391,1.28878002]
["bitfinex","SOLUSD",1772361598955,1.33438745,85.419,85.391,1.28878002]
["bitfinex","SOLUSD",1772361599150,4.06708767,85.41,85.391,1.28878002]
["bitfinex","SOLUSD",1772361599944,4.06708767,85.41,85.381,1.28878002]
["bitfinex","SOLUSD",1772361600130,1.33438745,85.408,85.381,1.28878002]
["bitfinex","SOLUSD",1772361600630,4.06708767,85.4,85.381,1.28878002]
["bitfinex","SOLUSD",1772361600831,4.06708767,85.39,85.37,0.2]
["bitfinex","SOLUSD",1772361601037,1.33438745,85.396,85.37,0.2]
["bitfinex","SOLUSD",1772361601038,1.33438745,85.396,85.37,1.48878002]
["bitfinex","SOLUSD",1772361601222,1.33438745,85.396,85.371,1.28878002]
["bitfinex","SOLUSD",1772361601817,9.68427244,85.4,85.371,1.28878002]
["bitfinex","SOLUSD",1772361602130,9.68427244,85.41,85.381,1.28878002]
["bitfinex","SOLUSD",1772361602930,11.70686022,85.42,85.391,1.28878002]
["bitfinex","SOLUSD",1772361603131,9.68427244,85.43,85.401,1.28878002]
["bitfinex","SOLUSD",1772361603419,1.33438745,85.429,85.401,1.28878002]
["bitfinex","SOLUSD",1772361604334,11.70576391,85.428,85.401,1.28878002]
["bitfinex","SOLUSD",1772361605038,1.33438745,85.427,85.401,1.28878002]
["bitfinex","SOLUSD",1772361606236,11.70603797,85.426,85.401,1.28878002]
["bitfinex","SOLUSD",1772361606639,9.6771582,85.42,85.401,1.28878002]
["bitfinex","SOLUSD",1772361606943,1.33438745,85.419,85.391,1.28878002]
["bitfinex","SOLUSD",1772361607141,1.33438745,85.409,85.381,1.28878002]
["bitfinex","SOLUSD",1772361607325,9.6771582,85.4,85.37,9.8771582]
["bitfinex","SOLUSD",1772361607523,40.9711329,85.426,85.37,9.8771582]
["bitfinex","SOLUSD",1772361607524,11.01154565,85.39,85.37,0.2]
["bitfinex","SOLUSD",1772361607922,1.33438745,85.389,85.37,0.2]
["bitfinex","SOLUSD",1772361608323,9.6771582,85.38,85.362,1.28878002]
["bitfinex","SOLUSD",1772361608519,3.69383402,85.428,85.325,29.29953366]
["bitfinex","SOLUSD",1772361608520,1.33438745,85.415,85.371,1.28878002]
["bitfinex","SOLUSD",1772361608844,29.26475236,85.427,85.371,1.28878002]
["bitfinex","SOLUSD",1772361608845,11.01154565,85.41,85.371,1.28878002]
["bitfinex","SOLUSD",1772361609045,1.33438745,85.409,85.371,1.28878002]
["bitfinex","SOLUSD",1772361610225,40.9706533,85.427,85.363,11.71467731]
["bitfinex","SOLUSD",1772361610226,9.6771582,85.42,85.381,1.28878002]
["bitfinex","SOLUSD",1772361610438,1.33438745,85.409,85.381,1.28878002]
["bitfinex","SOLUSD",1772361612743,9.6771582,85.4,85.372,1.26743405]
["bitfinex","SOLUSD",1772361613747,1.27081074,85.399,85.372,1.26743405]
["bitfinex","SOLUSD",1772361614049,9.6771582,85.38,85.36,1.26743405]
["bitfinex","SOLUSD",1772361614241,9.6771582,85.38,85.351,1.26743405]
["bitfinex","SOLUSD",1772361614552,1.27081074,85.379,85.351,1.26743405]
["bitfinex","SOLUSD",1772361614739,9.6771582,85.36,85.333,1.26743405]
["bitfinex","SOLUSD",1772361614942,9.6771582,85.35,85.333,1.26743405]
["bitfinex","SOLUSD",1772361615446,9.6771582,85.35,85.33,0.2]
["bitfinex","SOLUSD",1772361615637,9.6771582,85.35,85.33,1.46743405]
["bitfinex","SOLUSD",1772361615958,11.71522627,85.359,85.33,1.46743405]
["bitfinex","SOLUSD",1772361616248,9.6771582,85.37,85.332,1.26743405]
["bitfinex","SOLUSD",1772361616548,9.6771582,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1772361616549,11.71344234,85.372,85.341,1.26743405]
["bitfinex","SOLUSD",1772361617428,1.26015979,85.369,85.332,1.25070859]
["bitfinex","SOLUSD",1772361617631,9.6771582,85.35,85.33,1.45070859]
["bitfinex","SOLUSD",1772361618044,11.71536352,85.358,85.33,1.45070859]
["bitfinex","SOLUSD",1772361618246,9.6771582,85.35,85.33,1.45070859]
["bitfinex","SOLUSD",1772361618940,9.6771582,85.35,85.33,0.2]
["bitfinex","SOLUSD",1772361619546,11.71536352,85.358,85.331,1.25070859]
["bitfinex","SOLUSD",1772361622553,11.71536352,85.358,85.333,1.25070859]
["bitfinex","SOLUSD",1772361626650,30.54496591,85.369,85.335,1.25070859]
["bitfinex","SOLUSD",1772361626651,11.71465531,85.364,85.335,1.25070859]
["bitfinex","SOLUSD",1772361628153,1.26015979,85.364,85.335,1.25070859]
["bitfinex","SOLUSD",1772361629152,11.71385397,85.369,85.335,1.25070859]
["bitfinex","SOLUSD",1772361629334,11.71385397,85.369,85.341,1.25070859]
["bitfinex","SOLUSD",1772361629735,11.71248199,85.379,85.341,1.25070859]
["bitfinex","SOLUSD",1772361630855,11.71248199,85.379,85.343,1.25070859]
["bitfinex","SOLUSD",1772361631655,21.38956744,85.38,85.351,1.25070859]
["bitfinex","SOLUSD",1772361632763,1.26015979,85.377,85.341,1.25070859]
["bitfinex","SOLUSD",1772361632958,9.6771582,85.37,85.341,1.25070859]
["bitfinex","SOLUSD",1772361633344,9.6771582,85.37,85.341,12.96840582]
["bitfinex","SOLUSD",1772361633543,1.26015979,85.377,85.342,1.25070859]
["bitfinex","SOLUSD",1772361634263,1.26015979,85.377,85.33,0.2]
["bitfinex","SOLUSD",1772361634264,1.26015979,85.359,85.331,1.25070859]
["bitfinex","SOLUSD",1772361634847,1.26015979,85.368,85.332,1.25070859]
["bitfinex","SOLUSD",1772361636944,4.07073066,85.37,85.334,1.25070859]
["bitfinex","SOLUSD",1772361636945,12.9742882,85.367,85.334,1.25070859]
["bitfinex","SOLUSD",1772361637544,4.07073066,85.36,85.334,1.25070859]
["bitfinex","SOLUSD",1772361639162,11.71446433,85.365,85.335,11.71852112]
["bitfinex","SOLUSD",1772361639363,11.71182324,85.384,85.351,1.25070859]
["bitfinex","SOLUSD",1772361639563,4.07073066,85.38,85.351,1.25070859]
["bitfinex","SOLUSD",1772361639866,1.26015979,85.379,85.351,1.25070859]
["bitfinex","SOLUSD",1772361640363,5.33089045,85.36,85.333,1.25070859]
["bitfinex","SOLUSD",1772361642050,12.97538282,85.36,85.333,1.25070859]
["bitfinex","SOLUSD",1772361643574,1.26015979,85.359,85.33,1.45070859]
["bitfinex","SOLUSD",1772361643954,1.26015979,85.359,85.331,1.25070859]
["bitfinex","SOLUSD",1772361644351,9.69216497,85.36,85.331,1.25070859]
["bitfinex","SOLUSD",1772361645465,1.26015979,85.359,85.331,1.25070859]
["bitfinex","SOLUSD",1772361647676,21.40734553,85.36,85.332,1.33547908]
["bitfinex","SOLUSD",1772361647969,1.3228603,85.359,85.332,1.33547908]
["bitfinex","SOLUSD",1772361648668,1.3228603,85.359,85.33,0.2]
["bitfinex","SOLUSD",1772361648984,1.3228603,85.359,85.33,1.53547908]
["bitfinex","SOLUSD",1772361649875,1.32164208,85.357,85.33,1.53547908]
["bitfinex","SOLUSD",1772361652374,1.31553135,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772361654377,1.30955737,85.347,85.33,0.2]
["bitfinex","SOLUSD",1772361655873,9.69216497,85.36,85.331,1.33547908]
["bitfinex","SOLUSD",1772361656077,11.71536765,85.358,85.331,1.33547908]
["bitfinex","SOLUSD",1772361656578,9.69216497,85.35,85.33,0.2]
["bitfinex","SOLUSD",1772361656975,1.30087054,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772361659579,11.71673618,85.348,85.33,0.2]
["bitfinex","SOLUSD",1772361659784,9.69216497,85.36,85.331,1.33547908]
["bitfinex","SOLUSD",1772361659970,11.71531359,85.359,85.331,1.33547908]
["bitfinex","SOLUSD",1772361660777,1.29247987,85.358,85.331,1.33547908]
["bitfinex","SOLUSD",1772361660982,1.28976014,85.349,85.33,0.2]
["bitfinex","SOLUSD",1772361661665,11.71673618,85.348,85.33,0.2]
["bitfinex","SOLUSD",1772361662483,10.9792331,85.37,85.331,1.33547908]
["bitfinex","SOLUSD",1772361662664,11.71248199,85.379,85.351,1.33547908]
["bitfinex","SOLUSD",1772361664070,11.71248199,85.379,85.353,1.33547908]
["bitfinex","SOLUSD",1772361664266,12.99285201,85.389,85.361,1.33547908]
["bitfinex","SOLUSD",1772361664479,10.97390665,85.4,85.361,1.33547908]
["bitfinex","SOLUSD",1772361664681,9.69216497,85.41,85.381,1.33547908]
["bitfinex","SOLUSD",1772361664885,1.28174168,85.409,85.381,1.33547908]
["bitfinex","SOLUSD",1772361665189,9.69216497,85.41,85.381,1.33547908]
["bitfinex","SOLUSD",1772361665387,0.28432314,85.413,85.381,1.33547908]
["bitfinex","SOLUSD",1772361665686,4.06624829,85.41,85.381,1.33547908]
["bitfinex","SOLUSD",1772361666211,52.76,85.512,85.382,1.33547908]
["bitfinex","SOLUSD",1772361666212,4.06624829,85.42,85.382,1.33547908]
["bitfinex","SOLUSD",1772361666488,1.2765445,85.428,85.391,1.33547908]
["bitfinex","SOLUSD",1772361667093,1.2739905,85.409,85.384,1.33547908]
["bitfinex","SOLUSD",1772361667880,1.27146652,85.415,85.384,1.33547908]
["bitfinex","SOLUSD",1772361668078,12.97990966,85.409,85.381,1.33547908]
["bitfinex","SOLUSD",1772361668570,1.27146652,85.409,85.381,13.04755982]
["bitfinex","SOLUSD",1772361668775,1.27146652,85.415,85.382,1.33547908]
["bitfinex","SOLUSD",1772361668975,1.26897354,85.409,85.382,1.33547908]
["bitfinex","SOLUSD",1772361669369,4.06624829,85.41,85.382,1.33547908]
["bitfinex","SOLUSD",1772361669984,1.55329668,85.414,85.382,1.33547908]
["bitfinex","SOLUSD",1772361669985,1.26897354,85.414,85.382,1.33547908]
["bitfinex","SOLUSD",1772361670383,11.70740844,85.416,85.391,1.33547908]
["bitfinex","SOLUSD",1772361670697,4.06624829,85.42,85.391,1.33547908]
["bitfinex","SOLUSD",1772361670875,11.70635914,85.424,85.391,1.33547908]
["bitfinex","SOLUSD",1772361671888,1.26167136,85.428,85.382,40.99224659]
["bitfinex","SOLUSD",1772361672091,1.26167136,85.419,85.391,1.33547908]
["bitfinex","SOLUSD",1772361673377,11.70713432,85.418,85.391,1.33547908]
["bitfinex","SOLUSD",1772361673774,12.92318646,85.418,85.391,1.33547908]
["bitfinex","SOLUSD",1772361674877,1.21605214,85.409,85.381,1.23974999]
["bitfinex","SOLUSD",1772361675086,0.38743177,85.409,85.381,1.23974999]
["bitfinex","SOLUSD",1772361675576,11.70850505,85.408,85.381,1.23974999]
["bitfinex","SOLUSD",1772361676896,11.70850505,85.408,85.382,1.17111365]
["bitfinex","SOLUSD",1772361678097,0.41725933,85.411,85.382,1.17111365]
["bitfinex","SOLUSD",1772361678889,0.28432314,85.405,85.382,1.17111365]
["bitfinex","SOLUSD",1772361680203,0.69851349,85.403,85.382,1.17111365]
["bitfinex","SOLUSD",1772361680991,11.70905344,85.404,85.382,1.17111365]
["bitfinex","SOLUSD",1772361682731,11.70836797,85.409,85.382,1.17111365]
["bitfinex","SOLUSD",1772361684299,0.40821591,85.408,85.382,1.17111365]
["bitfinex","SOLUSD",1772361685190,12.11539817,85.407,85.382,1.17111365]
["bitfinex","SOLUSD",1772361685403,0.40675603,85.406,85.382,1.17111365]
["bitfinex","SOLUSD",1772361687296,11.70891633,85.405,85.382,1.17111365]
["bitfinex","SOLUSD",1772361689299,11.70836797,85.409,85.382,1.17111365]
["bitfinex","SOLUSD",1772361690240,0.39972362,85.408,85.382,1.17111365]
["bitfinex","SOLUSD",1772361694194,12.10302756,85.407,85.382,1.17111365]
["bitfinex","SOLUSD",1772361695511,11.70891633,85.405,85.382,1.17111365]
["bitfinex","SOLUSD",1772361700213,0.38683097,85.408,85.382,1.17111365]
["bitfinex","SOLUSD",1772361701797,11.70836797,85.409,85.382,1.17111365]
["bitfinex","SOLUSD",1772361702200,0.37694301,85.408,85.382,1.17111365]
["bitfinex","SOLUSD",1772361705720,0.36255831,85.406,85.382,1.17111365]
["bitfinex","SOLUSD",1772361705922,0.35788474,85.405,85.372,1.17111365]
["bitfinex","SOLUSD",1772361709122,11.70905344,85.404,85.373,11.71330514]
["bitfinex","SOLUSD",1772361709420,11.70905344,85.404,85.374,1.24484257]
["bitfinex","SOLUSD",1772361710218,5.36086188,85.456,85.373,11.71330514]
["bitfinex","SOLUSD",1772361710219,0.33522849,85.414,85.381,1.24484257]
["bitfinex","SOLUSD",1772361711028,0.33522849,85.414,85.391,1.24484257]
["bitfinex","SOLUSD",1772361711525,11.70781965,85.413,85.391,1.24484257]
["bitfinex","SOLUSD",1772361712122,12.03434052,85.413,85.391,1.24484257]
["bitfinex","SOLUSD",1772361713428,0.32224232,85.409,85.384,1.24484257]
["bitfinex","SOLUSD",1772361715834,0.31383678,85.407,85.384,1.24484257]
["bitfinex","SOLUSD",1772361720010,11.70877924,85.406,85.384,1.24484257]
["bitfinex","SOLUSD",1772361720213,12.00245471,85.406,85.384,1.24484257]
["bitfinex","SOLUSD",1772361720612,11.70877924,85.406,85.384,1.24484257]
["bitfinex","SOLUSD",1772361722124,11.99469819,85.406,85.384,1.24484257]
["bitfinex","SOLUSD",1772361723336,11.70905344,85.404,85.384,1.24484257]
["bitfinex","SOLUSD",1772361724438,11.70836797,85.409,85.384,1.24484257]
["bitfinex","SOLUSD",1772361724942,0.27461899,85.408,85.384,1.24484257]
["bitfinex","SOLUSD",1772361726336,0.27461899,85.408,85.371,1.24484257]
["bitfinex","SOLUSD",1772361727244,0.26730057,85.406,85.371,1.24484257]
["bitfinex","SOLUSD",1772361727541,0.26730057,85.406,85.372,1.24484257]
["bitfinex","SOLUSD",1772361727720,11.70864214,85.407,85.372,1.24484257]
["bitfinex","SOLUSD",1772361729150,0.26016227,85.419,85.383,1.24484257]
["bitfinex","SOLUSD",1772361730043,0.25666605,85.409,85.383,1.24484257]
["bitfinex","SOLUSD",1772361731127,11.70850505,85.408,85.378,1.24484257]
["bitfinex","SOLUSD",1772361731325,0.25319057,85.407,85.378,1.24484257]
["bitfinex","SOLUSD",1772361732841,11.70850505,85.408,85.378,1.24484257]
["bitfinex","SOLUSD",1772361732842,4.06672648,85.4,85.378,1.24484257]
["bitfinex","SOLUSD",1772361733021,0.24300613,85.402,85.378,1.24484257]
["bitfinex","SOLUSD",1772361733221,11.70946476,85.401,85.378,1.24484257]
["bitfinex","SOLUSD",1772361734141,11.70894399,85.405,85.378,1.24484257]
["bitfinex","SOLUSD",1772361743847,4.06672648,85.42,85.38,1.17095352]
["bitfinex","SOLUSD",1772361744042,0.2056369,85.424,85.381,1.17095352]
["bitfinex","SOLUSD",1772361744359,4.06672648,85.42,85.383,1.17095352]
["bitfinex","SOLUSD",1772361744543,11.70644908,85.423,85.383,1.17095352]
["bitfinex","SOLUSD",1772361744743,11.70644908,85.423,85.391,1.17095352]
["bitfinex","SOLUSD",1772361745048,4.06672648,85.42,85.391,1.17095352]
["bitfinex","SOLUSD",1772361746240,11.70699727,85.419,85.392,1.17095352]
["bitfinex","SOLUSD",1772361750044,11.70644908,85.423,85.392,1.17095352]
["bitfinex","SOLUSD",1772361750353,11.70644908,85.423,85.401,1.17095352]
["bitfinex","SOLUSD",1772361752253,11.70576391,85.428,85.401,1.17095352]
["bitfinex","SOLUSD",1772361756842,29.2561906,85.452,85.421,1.17095352]
["bitfinex","SOLUSD",1772361757160,0.17053774,85.451,85.421,1.17095352]
["bitfinex","SOLUSD",1772361757343,0.17053774,85.449,85.421,1.17095352]
["bitfinex","SOLUSD",1772361759664,40.96058421,85.448,85.421,1.17095352]
["bitfinex","SOLUSD",1772361759876,0.16315211,85.445,85.383,1.17095352]
["bitfinex","SOLUSD",1772361760159,0.16315211,85.439,85.401,1.17095352]
["bitfinex","SOLUSD",1772361760334,0.16315211,85.429,85.401,1.17095352]
["bitfinex","SOLUSD",1772361762050,11.70562689,85.429,85.401,1.17095352]
["bitfinex","SOLUSD",1772361763367,0.15680258,85.434,85.401,1.17095352]
["bitfinex","SOLUSD",1772361765860,4.21126333,85.43,85.401,1.17095352]
["bitfinex","SOLUSD",1772361766047,0.14453685,85.429,85.401,1.17095352]
["bitfinex","SOLUSD",1772361768256,0.13570893,85.428,85.401,1.17095352]
["bitfinex","SOLUSD",1772361769161,11.70562689,85.429,85.401,1.17095352]
["bitfinex","SOLUSD",1772361769573,0.13283161,85.428,85.401,1.17095352]
["bitfinex","SOLUSD",1772361770961,29.26352361,85.431,85.401,1.17095352]
["bitfinex","SOLUSD",1772361776184,0.12166843,85.438,85.401,1.17095352]
["bitfinex","SOLUSD",1772361781574,11.70425683,85.439,85.421,1.14786797]
["bitfinex","SOLUSD",1772361781886,0.10080159,85.438,85.411,1.14786797]
["bitfinex","SOLUSD",1772361783176,1.15498655,85.419,85.369,29.28457935]
["bitfinex","SOLUSD",1772361783574,1.15498655,85.417,85.361,3.69383402]
["bitfinex","SOLUSD",1772361783883,1.15498655,85.409,85.358,29.28816749]
["bitfinex","SOLUSD",1772361784083,1.15498655,85.409,85.373,11.71325149]
["bitfinex","SOLUSD",1772361784963,1.15498655,85.409,85.381,1.14786797]
["bitfinex","SOLUSD",1772361786567,11.70850505,85.408,85.381,1.14786797]
["bitfinex","SOLUSD",1772361788396,12.8634916,85.408,85.381,1.14786797]
["bitfinex","SOLUSD",1772361788765,1.15498655,85.399,85.364,1.14786797]
["bitfinex","SOLUSD",1772361790875,4.06562795,85.4,85.363,11.71454614]
["bitfinex","SOLUSD",1772361790876,1.15498655,85.397,85.371,1.14786797]
["bitfinex","SOLUSD",1772361793089,1.15498655,85.397,85.37,4.06562795]
["bitfinex","SOLUSD",1772361793090,1.11124917,85.428,85.391,1.02606139]
["bitfinex","SOLUSD",1772361793384,1.11124917,85.422,85.391,1.02606139]
["bitfinex","SOLUSD",1772361793567,1.11124917,85.419,85.391,1.02606139]
["bitfinex","SOLUSD",1772361793765,1.11124917,85.409,85.391,1.02606139]
["bitfinex","SOLUSD",1772361793985,1.11124917,85.409,85.386,1.02606139]
["bitfinex","SOLUSD",1772361795191,1.11124917,85.407,85.386,1.02606139]
["bitfinex","SOLUSD",1772361798194,1.05039137,85.405,85.386,1.02606139]
["bitfinex","SOLUSD",1772361799003,11.70727138,85.417,85.391,1.11616061]
["bitfinex","SOLUSD",1772361800496,29.26792706,85.418,85.391,1.11616061]
["bitfinex","SOLUSD",1772361801192,12.75697749,85.422,85.391,1.11616061]
["bitfinex","SOLUSD",1772361803801,1.05039137,85.421,85.391,1.11616061]
["bitfinex","SOLUSD",1772361804502,29.26075508,85.439,85.411,1.11616061]
["bitfinex","SOLUSD",1772361804794,11.70439382,85.438,85.411,0.96026968]
["bitfinex","SOLUSD",1772361805196,1.05039137,85.438,85.411,0.96026968]
["bitfinex","SOLUSD",1772361806297,11.70453082,85.437,85.411,0.96026968]
["bitfinex","SOLUSD",1772361809298,30.50418235,85.46,85.421,1.11616061]
["bitfinex","SOLUSD",1772361809593,30.50418235,85.46,85.384,58.55894709]
["bitfinex","SOLUSD",1772361809594,11.70165461,85.458,85.431,1.11616061]
["bitfinex","SOLUSD",1772361810696,11.70165461,85.458,85.372,1.11616061]
["bitfinex","SOLUSD",1772361810697,1.05039137,85.439,85.372,1.11616061]
["bitfinex","SOLUSD",1772361810898,1.05039137,85.439,85.33,0.2]
["bitfinex","SOLUSD",1772361810899,1.05039137,85.379,85.341,1.11616061]
["bitfinex","SOLUSD",1772361811075,4.06562795,85.37,85.341,1.11616061]
["bitfinex","SOLUSD",1772361811275,4.06562795,85.38,85.343,1.11616061]
["bitfinex","SOLUSD",1772361811493,4.06562795,85.37,85.343,1.11616061]
["bitfinex","SOLUSD",1772361812088,11.71248199,85.379,85.343,1.11616061]
["bitfinex","SOLUSD",1772361813093,4.06562795,85.38,85.351,1.11616061]
["bitfinex","SOLUSD",1772361813299,11.71176423,85.385,85.351,1.11616061]
["bitfinex","SOLUSD",1772361814019,4.06562795,85.38,85.353,1.11616061]
["bitfinex","SOLUSD",1772361815484,1.05039137,85.389,85.353,1.11616061]
["bitfinex","SOLUSD",1772361817388,4.06562795,85.38,85.353,1.11616061]
["bitfinex","SOLUSD",1772361817701,1.05039137,85.387,85.353,1.11616061]
["bitfinex","SOLUSD",1772361817883,1.05039137,85.387,85.355,1.11616061]
["bitfinex","SOLUSD",1772361820088,4.06562795,85.38,85.355,1.11616061]
["bitfinex","SOLUSD",1772361821405,11.71152179,85.386,85.355,1.11616061]
["bitfinex","SOLUSD",1772361821629,11.71086062,85.391,85.361,1.11616061]
["bitfinex","SOLUSD",1772361822015,4.06562795,85.39,85.361,1.11616061]
["bitfinex","SOLUSD",1772361822210,1.05039137,85.396,85.361,1.11616061]
["bitfinex","SOLUSD",1772361822404,4.06562795,85.39,85.361,1.11616061]
["bitfinex","SOLUSD",1772361822610,5.11601932,85.39,85.361,1.11616061]
["bitfinex","SOLUSD",1772361823308,11.71111033,85.389,85.361,1.11616061]
["bitfinex","SOLUSD",1772361826834,12.72882236,85.389,85.361,1.11616061]
["bitfinex","SOLUSD",1772361827034,1.1598736,85.388,85.302,1.05412898]
["bitfinex","SOLUSD",1772361827239,1.1598736,85.388,85.251,27.81376345]
["bitfinex","SOLUSD",1772361827240,1.01771203,85.319,85.294,1.05412898]
["bitfinex","SOLUSD",1772361827653,4.06562795,85.31,85.294,1.05412898]
["bitfinex","SOLUSD",1772361828153,1.01771203,85.306,85.28,0.2]
["bitfinex","SOLUSD",1772361828317,4.06562795,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772361828727,1.01771203,85.296,85.28,0.2]
["bitfinex","SOLUSD",1772361829132,11.72401664,85.295,85.28,0.2]
["bitfinex","SOLUSD",1772361829940,4.06562795,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772361830132,15.79033252,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772361830334,11.72470457,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772361831436,12.00806488,85.297,85.28,0.2]
["bitfinex","SOLUSD",1772361831736,1.01771203,85.296,85.28,0.2]
["bitfinex","SOLUSD",1772361833020,1.01771203,85.294,85.28,0.2]
["bitfinex","SOLUSD",1772361833627,4.06562795,85.29,85.28,0.2]
["bitfinex","SOLUSD",1772361834537,11.72484142,85.289,85.28,0.2]
["bitfinex","SOLUSD",1772361835320,11.72404311,85.295,85.28,1.25412898]
["bitfinex","SOLUSD",1772361835847,1.01771203,85.294,85.28,0.2]
["bitfinex","SOLUSD",1772361837126,1.01771203,85.292,85.28,1e-08]
["bitfinex","SOLUSD",1772361837327,1.01771203,85.289,85.28,1e-08]
["bitfinex","SOLUSD",1772361840642,11.72429155,85.293,85.28,1e-08]
["bitfinex","SOLUSD",1772361841236,0.1163364,85.29,85.28,1e-08]
["bitfinex","SOLUSD",1772361842539,1.13404843,85.29,85.28,1e-08]
["bitfinex","SOLUSD",1772361842849,1.01771203,85.289,85.27,0.2]
["bitfinex","SOLUSD",1772361843432,0.20040281,85.279,85.25,0.2]
["bitfinex","SOLUSD",1772361843740,4.06562795,85.28,85.26,1.15412898]
["bitfinex","SOLUSD",1772361844329,0.20040281,85.285,85.26,1.15412898]
["bitfinex","SOLUSD",1772361844530,0.1163364,85.29,85.26,1.15412898]
["bitfinex","SOLUSD",1772361844531,11.72484142,85.289,85.26,1.15412898]
["bitfinex","SOLUSD",1772361844843,0.1163364,85.29,85.261,1.05412898]
["bitfinex","SOLUSD",1772361845045,0.1163364,85.29,85.271,1.05412898]
["bitfinex","SOLUSD",1772361845744,0.19367781,85.279,85.26,0.1]
["bitfinex","SOLUSD",1772361846326,0.28432314,85.288,85.261,1.05412898]
["bitfinex","SOLUSD",1772361846521,0.28432314,85.288,85.26,0.1]
["bitfinex","SOLUSD",1772361846522,0.19037683,85.287,85.26,0.1]
["bitfinex","SOLUSD",1772361846742,0.19037683,85.285,85.26,0.1]
["bitfinex","SOLUSD",1772361846947,0.19037683,85.285,85.26,1.15412898]
["bitfinex","SOLUSD",1772361847129,4.06562795,85.28,85.26,1.15412898]
["bitfinex","SOLUSD",1772361848644,0.19037683,85.285,85.26,1.15412898]
["bitfinex","SOLUSD",1772361848947,4.06562795,85.28,85.26,1.15412898]
["bitfinex","SOLUSD",1772361849335,4.07827204,85.28,85.26,1.15412898]
["bitfinex","SOLUSD",1772361850444,0.17758026,85.269,85.24,0.2]
["bitfinex","SOLUSD",1772361850628,1.17106988,85.279,85.24,0.2]
["bitfinex","SOLUSD",1772361850629,0.17758026,85.259,85.24,0.2]
["bitfinex","SOLUSD",1772361850831,11.7291046,85.258,85.24,0.2]
["bitfinex","SOLUSD",1772361852342,4.24965555,85.25,85.23,0.2]
["bitfinex","SOLUSD",1772361852753,11.73034287,85.249,85.23,0.2]
["bitfinex","SOLUSD",1772361854545,4.07827204,85.25,85.23,1.19500599]
["bitfinex","SOLUSD",1772361854932,11.73034287,85.249,85.23,1.19500599]
["bitfinex","SOLUSD",1772361856041,4.07827204,85.24,85.22,0.2]
["bitfinex","SOLUSD",1772361856548,11.73034287,85.249,85.22,1.19500599]
["bitfinex","SOLUSD",1772361857654,4.07827204,85.26,85.222,0.96933691]
["bitfinex","SOLUSD",1772361857838,4.07827204,85.26,85.231,0.96933691]
["bitfinex","SOLUSD",1772361858238,0.14801044,85.258,85.231,0.96933691]
["bitfinex","SOLUSD",1772361858546,0.14801044,85.249,85.222,0.96933691]
["bitfinex","SOLUSD",1772361859055,4.07827204,85.25,85.222,0.96933691]
["bitfinex","SOLUSD",1772361859457,11.73034287,85.249,85.222,0.96933691]
["bitfinex","SOLUSD",1772361860055,41.05620006,85.249,85.222,0.96933691]
["bitfinex","SOLUSD",1772361860259,0.14249569,85.248,85.222,0.96933691]
["bitfinex","SOLUSD",1772361862746,0.28432314,85.248,85.222,0.96933691]
["bitfinex","SOLUSD",1772361863038,11.72975212,85.254,85.231,0.96933691]
["bitfinex","SOLUSD",1772361864256,12.01329016,85.259,85.231,0.96933691]
["bitfinex","SOLUSD",1772361866348,4.07827204,85.25,85.228,0.96933691]
["bitfinex","SOLUSD",1772361867658,11.73034287,85.249,85.228,0.96933691]
["bitfinex","SOLUSD",1772361867860,4.07827204,85.25,85.228,0.96933691]
["bitfinex","SOLUSD",1772361868042,15.80855483,85.25,85.228,0.96933691]
["bitfinex","SOLUSD",1772361873568,0.10958,85.249,85.222,0.96933691]
["bitfinex","SOLUSD",1772361873750,4.07827204,85.24,85.222,0.96933691]
["bitfinex","SOLUSD",1772361874766,11.73171904,85.239,85.222,0.96933691]
["bitfinex","SOLUSD",1772361875464,4.07827204,85.24,85.222,0.96933691]
["bitfinex","SOLUSD",1772361877566,4.07827204,85.25,85.222,0.96933691]
["bitfinex","SOLUSD",1772361878754,4.07827204,85.25,85.223,0.96933691]
["bitfinex","SOLUSD",1772361879256,0.09600484,85.249,85.223,0.96933691]
["bitfinex","SOLUSD",1772361879763,11.82634771,85.249,85.223,0.96933691]
["bitfinex","SOLUSD",1772361880062,0.09382892,85.248,85.223,0.96933691]
["bitfinex","SOLUSD",1772361880678,4.07827204,85.24,85.221,0.96933691]
["bitfinex","SOLUSD",1772361881368,11.73061808,85.247,85.221,0.96933691]
["bitfinex","SOLUSD",1772361882484,4.07827204,85.24,85.221,0.96933691]
["bitfinex","SOLUSD",1772361883878,11.73061808,85.247,85.221,0.96933691]
["bitfinex","SOLUSD",1772361884871,4.07827204,85.25,85.221,0.96933691]
["bitfinex","SOLUSD",1772361885076,11.72969051,85.254,85.223,0.96933691]
["bitfinex","SOLUSD",1772361885279,0.07095992,85.253,85.223,0.96933691]
["bitfinex","SOLUSD",1772361885460,4.14923196,85.25,85.223,0.96933691]
["bitfinex","SOLUSD",1772361886773,0.06217967,85.249,85.223,0.96933691]
["bitfinex","SOLUSD",1772361887073,11.73034287,85.249,85.223,0.96933691]
["bitfinex","SOLUSD",1772361887775,11.73034287,85.249,85.225,0.95796047]
["bitfinex","SOLUSD",1772361887980,0.05361026,85.268,85.231,0.95796047]
["bitfinex","SOLUSD",1772361889178,0.04939225,85.282,85.251,0.95796047]
["bitfinex","SOLUSD",1772361890078,0.04521888,85.288,85.251,0.95796047]
["bitfinex","SOLUSD",1772361890279,11.77033525,85.287,85.251,0.95796047]
["bitfinex","SOLUSD",1772361890476,11.72511637,85.287,85.251,0.95796047]
["bitfinex","SOLUSD",1772361890654,0.04521888,85.286,85.251,0.95796047]
["bitfinex","SOLUSD",1772361891385,0.0410916,85.279,85.251,0.95796047]
["bitfinex","SOLUSD",1772361892575,5.64518502,85.245,85.21,1e-08]
["bitfinex","SOLUSD",1772361892902,16.47653322,85.278,85.177,0.97646505]
["bitfinex","SOLUSD",1772361892903,4.07827204,85.2,85.177,0.97646505]
["bitfinex","SOLUSD",1772361893064,0.28432314,85.229,85.181,0.97646505]
["bitfinex","SOLUSD",1772361893065,4.07827204,85.21,85.181,0.97646505]
["bitfinex","SOLUSD",1772361894173,0.28432314,85.209,85.181,0.97646505]
["bitfinex","SOLUSD",1772361894566,0.28432314,85.207,85.181,0.97646505]
["bitfinex","SOLUSD",1772361896286,11.7362627,85.206,85.181,0.97646505]
["bitfinex","SOLUSD",1772361899060,11.7362627,85.206,85.17,4.07827204]
["bitfinex","SOLUSD",1772361899460,0.28432314,85.219,85.18,4.07827204]
["bitfinex","SOLUSD",1772361899865,0.14216157,85.219,85.18,4.07827204]
["bitfinex","SOLUSD",1772361900278,11.73498723,85.216,85.18,4.07827204]
["bitfinex","SOLUSD",1772361900478,11.73498723,85.216,85.171,29.35271395]
["bitfinex","SOLUSD",1772361900664,11.73498723,85.216,85.18,4.07827204]
["bitfinex","SOLUSD",1772361901280,11.73498723,85.216,85.183,0.89987307]
["bitfinex","SOLUSD",1772361902485,11.73498723,85.216,85.185,0.89987307]
["bitfinex","SOLUSD",1772361902690,12.67579828,85.216,85.185,0.89987307]
["bitfinex","SOLUSD",1772361903077,0.93797853,85.215,85.185,0.89987307]
["bitfinex","SOLUSD",1772361905590,0.9324115,85.213,85.185,0.89987307]
["bitfinex","SOLUSD",1772361905891,0.9324115,85.213,85.187,0.89987307]
["bitfinex","SOLUSD",1772361909799,1.17106988,85.219,85.189,0.89987307]
["bitfinex","SOLUSD",1772361910091,0.91906317,85.226,85.188,11.73874254]
["bitfinex","SOLUSD",1772361910092,0.91906317,85.225,85.195,0.89987307]
["bitfinex","SOLUSD",1772361911688,0.91647973,85.223,85.195,0.89987307]
["bitfinex","SOLUSD",1772361916297,11.73405928,85.222,85.2,4.08464989]
["bitfinex","SOLUSD",1772361916506,11.73405928,85.222,85.201,0.88245568]
["bitfinex","SOLUSD",1772361917892,0.89454222,85.222,85.201,0.88245568]
["bitfinex","SOLUSD",1772361919094,11.73419697,85.221,85.201,0.88245568]
["bitfinex","SOLUSD",1772361920582,12.6241708,85.221,85.201,0.88245568]
["bitfinex","SOLUSD",1772361921205,11.73350855,85.226,85.201,0.88245568]
["bitfinex","SOLUSD",1772361921791,0.88772412,85.287,85.221,0.86056377]
["bitfinex","SOLUSD",1772361922102,0.88550743,85.239,85.204,0.86056377]
["bitfinex","SOLUSD",1772361922511,0.28432314,85.238,85.221,0.86056377]
["bitfinex","SOLUSD",1772361922722,0.88550743,85.259,85.221,0.86056377]
["bitfinex","SOLUSD",1772361923015,0.88330905,85.251,85.221,0.86056377]
["bitfinex","SOLUSD",1772361923217,0.88330905,85.249,85.221,0.86056377]
["bitfinex","SOLUSD",1772361923715,0.28432314,85.248,85.223,0.86056377]
["bitfinex","SOLUSD",1772361923901,11.72865032,85.262,85.231,0.86056377]
["bitfinex","SOLUSD",1772361924096,0.89597828,85.239,85.216,0.86056377]
["bitfinex","SOLUSD",1772361924295,0.89597828,85.239,85.16,0.1]
["bitfinex","SOLUSD",1772361924296,0.89597828,85.229,85.172,0.86056377]
["bitfinex","SOLUSD",1772361924506,0.89597828,85.209,85.181,0.86056377]
["bitfinex","SOLUSD",1772361925103,0.89597828,85.207,85.181,0.86056377]
["bitfinex","SOLUSD",1772361927495,0.89597828,85.207,85.182,11.73956939]
["bitfinex","SOLUSD",1772361928014,0.89597828,85.207,85.182,12.60013316]
["bitfinex","SOLUSD",1772361928216,0.89597828,85.207,85.183,0.86056377]
["bitfinex","SOLUSD",1772361928514,0.89597828,85.207,85.185,0.86056377]
["bitfinex","SOLUSD",1772361934011,0.89597828,85.212,85.19,4.08464989]
["bitfinex","SOLUSD",1772361934196,0.89597828,85.212,85.191,0.86056377]
["bitfinex","SOLUSD",1772361935814,0.89597828,85.21,85.187,0.86056377]
["bitfinex","SOLUSD",1772361936732,0.89597828,85.209,85.171,11.74108558]
["bitfinex","SOLUSD",1772361936901,0.89597828,85.209,85.18,4.08464989]
["bitfinex","SOLUSD",1772361937316,0.89597828,85.207,85.18,4.08464989]
["bitfinex","SOLUSD",1772361937510,0.89597828,85.207,85.178,0.86056377]
["bitfinex","SOLUSD",1772361939332,0.89597828,85.205,85.181,0.86056377]
["bitfinex","SOLUSD",1772361940008,0.89597828,85.21,85.181,0.86056377]
["bitfinex","SOLUSD",1772361940209,0.28432314,85.217,85.181,0.86056377]
["bitfinex","SOLUSD",1772361940417,1.18030142,85.217,85.181,0.86056377]
["bitfinex","SOLUSD",1772361940620,0.28432314,85.212,85.181,0.86056377]
["bitfinex","SOLUSD",1772361940912,0.89597828,85.21,85.181,0.86056377]
["bitfinex","SOLUSD",1772361942023,0.89597828,85.208,85.181,0.86056377]
["bitfinex","SOLUSD",1772361946324,0.89597828,85.199,85.171,0.86056377]
["bitfinex","SOLUSD",1772361947621,0.88412041,85.197,85.173,0.85770079]
["bitfinex","SOLUSD",1772361947816,0.28432314,85.2,85.173,0.85770079]
["bitfinex","SOLUSD",1772361948130,0.28432314,85.214,85.181,0.85770079]
["bitfinex","SOLUSD",1772361948326,0.88412041,85.21,85.181,0.85770079]
["bitfinex","SOLUSD",1772361949723,0.88412041,85.208,85.181,0.85770079]
["bitfinex","SOLUSD",1772361952134,0.88412041,85.206,85.181,0.85770079]
["bitfinex","SOLUSD",1772361954633,0.88412041,85.204,85.181,0.85770079]
["bitfinex","SOLUSD",1772361954828,0.88412041,85.204,85.171,0.85770079]
["bitfinex","SOLUSD",1772361955743,0.88412041,85.199,85.132,0.85770079]
["bitfinex","SOLUSD",1772361955944,0.88412041,85.199,85.131,0.85770079]
["bitfinex","SOLUSD",1772361955945,0.88412041,85.165,85.131,0.85770079]
["bitfinex","SOLUSD",1772361956235,0.88412041,85.159,85.131,0.85770079]
["bitfinex","SOLUSD",1772361956740,0.88412041,85.175,85.141,0.85770079]
["bitfinex","SOLUSD",1772361956941,0.28432314,85.172,85.151,0.85770079]
["bitfinex","SOLUSD",1772361957538,1.16844355,85.171,85.151,0.85770079]
["bitfinex","SOLUSD",1772361958346,12.62534384,85.17,85.151,0.85770079]
["bitfinex","SOLUSD",1772361958542,0.88412041,85.169,85.141,0.85770079]
["bitfinex","SOLUSD",1772361960647,0.88412041,85.159,85.131,0.85770079]
["bitfinex","SOLUSD",1772361961559,0.88412041,85.159,85.13,0.2]
["bitfinex","SOLUSD",1772361962151,0.88412041,85.159,85.13,5.14235068]
["bitfinex","SOLUSD",1772361962451,11.74149915,85.168,85.141,0.85770079]
["bitfinex","SOLUSD",1772361962652,0.88412041,85.167,85.141,0.85770079]
["bitfinex","SOLUSD",1772361962850,0.88412041,85.167,85.143,0.85770079]
["bitfinex","SOLUSD",1772361963455,11.74177488,85.166,85.143,0.85770079]
["bitfinex","SOLUSD",1772361963745,0.88412041,85.165,85.143,0.85770079]
["bitfinex","SOLUSD",1772361968382,0.88412041,85.159,85.13,5.14235068]
["bitfinex","SOLUSD",1772361968567,0.88412041,85.149,85.12,0.2]
["bitfinex","SOLUSD",1772361968772,0.88412041,85.149,85.1,0.1]
["bitfinex","SOLUSD",1772361968773,0.88412041,85.129,85.1,0.1]
["bitfinex","SOLUSD",1772361968968,4.08464989,85.14,85.101,0.85770079]
["bitfinex","SOLUSD",1772361969284,0.28432314,85.139,85.101,0.85770079]
["bitfinex","SOLUSD",1772361969459,11.74563649,85.138,85.111,0.85770079]
["bitfinex","SOLUSD",1772361970284,62.40408717,85.164,85.111,0.85770079]
["bitfinex","SOLUSD",1772361970285,0.28432314,85.142,85.111,0.85770079]
["bitfinex","SOLUSD",1772361970784,4.08464989,85.12,85.1,0.1]
["bitfinex","SOLUSD",1772361970988,0.39924778,85.109,85.09,0.1]
["bitfinex","SOLUSD",1772361971191,0.39924778,85.099,85.077,0.85770079]
["bitfinex","SOLUSD",1772361971484,0.39924778,85.099,85.071,0.85770079]
["bitfinex","SOLUSD",1772361971659,11.75115748,85.098,85.071,0.85770079]
["bitfinex","SOLUSD",1772361972059,0.39866926,85.097,85.071,0.85770079]
["bitfinex","SOLUSD",1772361972257,4.09647758,85.08,85.054,0.83063372]
["bitfinex","SOLUSD",1772361972459,4.09647758,85.09,85.061,0.83063372]
["bitfinex","SOLUSD",1772361972675,11.75115748,85.098,85.07,4.09647758]
["bitfinex","SOLUSD",1772361972883,11.75115748,85.098,85.071,0.83063372]
["bitfinex","SOLUSD",1772361973278,0.68183428,85.103,85.071,0.83063372]
["bitfinex","SOLUSD",1772361973473,4.09647758,85.1,85.071,0.83063372]
["bitfinex","SOLUSD",1772361973872,4.09647758,85.1,85.073,0.83063372]
["bitfinex","SOLUSD",1772361974970,0.39638553,85.099,85.073,0.83063372]
["bitfinex","SOLUSD",1772361975369,11.75115748,85.098,85.073,0.83063372]
["bitfinex","SOLUSD",1772361975887,0.39583172,85.097,85.073,0.83063372]
["bitfinex","SOLUSD",1772361976586,0.28432314,85.103,85.051,0.92823129]
["bitfinex","SOLUSD",1772361976587,11.74830028,85.119,85.081,0.83063372]
["bitfinex","SOLUSD",1772361976773,11.74830028,85.119,85.091,0.88391785]
["bitfinex","SOLUSD",1772361978975,4.09647758,85.13,85.093,0.88391785]
["bitfinex","SOLUSD",1772361979380,15.84332942,85.13,85.093,0.88391785]
["bitfinex","SOLUSD",1772361979582,16.23701481,85.13,85.095,0.88391785]
["bitfinex","SOLUSD",1772361982097,0.3921352,85.129,85.095,0.88391785]
["bitfinex","SOLUSD",1772361982295,0.3921352,85.127,85.095,0.88391785]
["bitfinex","SOLUSD",1772361982487,0.3921352,85.119,85.083,0.88391785]
["bitfinex","SOLUSD",1772361983498,11.74839634,85.118,85.083,0.88391785]
["bitfinex","SOLUSD",1772361983696,0.39163037,85.117,85.083,0.88391785]
["bitfinex","SOLUSD",1772361983999,4.09647758,85.11,85.083,0.88391785]
["bitfinex","SOLUSD",1772361984496,0.39113312,85.114,85.083,0.88391785]
["bitfinex","SOLUSD",1772361985186,4.09647758,85.11,85.083,0.88391785]
["bitfinex","SOLUSD",1772361986399,0.39016582,85.108,85.083,0.88391785]
["bitfinex","SOLUSD",1772361986900,11.74963869,85.109,85.083,0.88391785]
["bitfinex","SOLUSD",1772361987093,11.74963869,85.109,85.084,0.88391785]
["bitfinex","SOLUSD",1772361987282,11.74901446,85.114,85.084,0.88391785]
["bitfinex","SOLUSD",1772361987601,4.09647758,85.11,85.084,0.88391785]
["bitfinex","SOLUSD",1772361988101,4.09647758,85.13,85.091,0.88391785]
["bitfinex","SOLUSD",1772361988486,11.74687826,85.129,85.093,0.88391785]
["bitfinex","SOLUSD",1772361988789,11.74687826,85.129,85.101,0.88391785]
["bitfinex","SOLUSD",1772361990102,103.2,85.139,85.101,0.88391785]
["bitfinex","SOLUSD",1772361990303,103.2,85.139,85.111,0.88391785]
["bitfinex","SOLUSD",1772361990485,103.2,85.139,85.113,0.88391785]
["bitfinex","SOLUSD",1772361990680,11.74563649,85.138,85.113,0.88391785]
["bitfinex","SOLUSD",1772361991499,0.38781199,85.137,85.113,0.88391785]
["bitfinex","SOLUSD",1772361991694,0.38781199,85.129,85.101,0.88391785]
["bitfinex","SOLUSD",1772361991899,0.38781199,85.135,85.101,0.88391785]
["bitfinex","SOLUSD",1772361992707,12.13354111,85.134,85.103,0.88391785]
["bitfinex","SOLUSD",1772361993089,0.38735275,85.134,85.103,0.88391785]
["bitfinex","SOLUSD",1772361993308,11.74561362,85.139,85.103,0.88391785]
["bitfinex","SOLUSD",1772361993495,12.13251413,85.139,85.103,0.88391785]
["bitfinex","SOLUSD",1772361993810,0.38690051,85.138,85.103,0.88391785]
["bitfinex","SOLUSD",1772361994303,4.09647758,85.14,85.103,0.88391785]
["bitfinex","SOLUSD",1772361994304,11.74577445,85.137,85.103,0.88391785]
["bitfinex","SOLUSD",1772361994491,0.38645439,85.136,85.103,0.88391785]
["bitfinex","SOLUSD",1772361996512,0.38557919,85.167,85.106,0.88391785]
["bitfinex","SOLUSD",1772361996828,0.38557919,85.167,85.104,41.12615152]
["bitfinex","SOLUSD",1772361996829,0.38557919,85.199,85.161,0.88391785]
["bitfinex","SOLUSD",1772361997130,0.2,85.23,85.191,0.88391785]
["bitfinex","SOLUSD",1772361997414,0.2,85.23,85.168,3.69383402]
["bitfinex","SOLUSD",1772361997415,11.73048048,85.248,85.221,0.88391785]
["bitfinex","SOLUSD",1772361997897,41.05668168,85.248,85.221,0.88391785]
["bitfinex","SOLUSD",1772361998085,0.38470799,85.247,85.221,0.88391785]
["bitfinex","SOLUSD",1772361998290,11.73048048,85.248,85.221,0.88391785]
["bitfinex","SOLUSD",1772361998590,39.23973641,85.26,85.22,9.71750647]
["bitfinex","SOLUSD",1772361998591,11.72896702,85.259,85.23,9.71750647]
["bitfinex","SOLUSD",1772361999009,11.72896702,85.259,85.23,10.60142432]
["bitfinex","SOLUSD",1772361999213,11.72896702,85.259,85.231,0.88391785]
["bitfinex","SOLUSD",1772361999397,0.38427402,85.237,85.187,0.88391785]
["bitfinex","SOLUSD",1772361999711,19.43501294,85.24,85.178,0.88391785]
["bitfinex","SOLUSD",1772361999712,9.71750647,85.2,85.178,0.88391785]
["bitfinex","SOLUSD",1772362000007,9.71750647,85.21,85.181,0.88391785]
["bitfinex","SOLUSD",1772362000912,11.73584949,85.209,85.181,0.88391785]
["bitfinex","SOLUSD",1772362001210,11.73354641,85.226,85.191,0.88391785]
["bitfinex","SOLUSD",1772362001410,0.38333111,85.225,85.191,0.88391785]
["bitfinex","SOLUSD",1772362001809,9.71750647,85.22,85.191,0.88391785]
["bitfinex","SOLUSD",1772362002017,9.71750647,85.21,85.169,0.88391785]
["bitfinex","SOLUSD",1772362002318,9.71750647,85.2,85.171,0.88391785]
["bitfinex","SOLUSD",1772362002617,41.06731779,85.226,85.171,0.88391785]
["bitfinex","SOLUSD",1772362002618,9.71750647,85.21,85.171,0.88391785]
["bitfinex","SOLUSD",1772362003003,0.28432314,85.218,85.171,0.88391785]
["bitfinex","SOLUSD",1772362003004,11.73722696,85.199,85.171,0.88391785]
["bitfinex","SOLUSD",1772362004218,9.71750647,85.2,85.173,0.88391785]
["bitfinex","SOLUSD",1772362004413,21.45467413,85.2,85.173,0.88391785]
["bitfinex","SOLUSD",1772362005210,11.7364505,85.205,85.173,0.88391785]
["bitfinex","SOLUSD",1772362005601,11.7364505,85.205,85.175,0.88391785]
["bitfinex","SOLUSD",1772362005802,11.73584949,85.209,85.181,0.88391785]
["bitfinex","SOLUSD",1772362007405,9.71750647,85.21,85.181,0.88391785]
["bitfinex","SOLUSD",1772362008818,9.71750647,85.21,85.182,11.73956939]
["bitfinex","SOLUSD",1772362009036,11.7336959,85.225,85.191,0.83953376]
["bitfinex","SOLUSD",1772362011222,9.71750647,85.22,85.191,0.83953376]
["bitfinex","SOLUSD",1772362012113,9.71750647,85.21,85.183,0.83953376]
["bitfinex","SOLUSD",1772362012625,9.71750647,85.2,85.175,0.83953376]
["bitfinex","SOLUSD",1772362013027,0.37718018,85.199,85.163,0.83953376]
["bitfinex","SOLUSD",1772362013325,0.37718018,85.199,85.171,0.83953376]
["bitfinex","SOLUSD",1772362013528,9.71750647,85.2,85.171,0.83953376]
["bitfinex","SOLUSD",1772362014542,0.3767458,85.198,85.139,0.98169533]
["bitfinex","SOLUSD",1772362014717,0.3767458,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362015032,9.71750647,85.19,85.161,0.83953376]
["bitfinex","SOLUSD",1772362015421,0.37631611,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362015623,9.71750647,85.18,85.161,0.83953376]
["bitfinex","SOLUSD",1772362015826,9.71750647,85.18,85.153,0.83953376]
["bitfinex","SOLUSD",1772362016221,9.71750647,85.19,85.161,0.83953376]
["bitfinex","SOLUSD",1772362016725,11.73860474,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362018533,12.11369575,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362018729,11.73860474,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362020334,41.08511661,85.189,85.161,0.83953376]
["bitfinex","SOLUSD",1772362020559,0.3742829,85.179,85.151,0.83953376]
["bitfinex","SOLUSD",1772362020837,0.3742829,85.177,85.151,0.83953376]
["bitfinex","SOLUSD",1772362022246,11.74039635,85.176,85.151,0.83953376]
["bitfinex","SOLUSD",1772362022444,9.71750647,85.18,85.151,0.83953376]
["bitfinex","SOLUSD",1772362022739,11.73998285,85.179,85.153,0.83953376]
["bitfinex","SOLUSD",1772362023333,11.73922533,85.185,85.161,0.83953376]
["bitfinex","SOLUSD",1772362023936,9.71750647,85.2,85.171,0.83953376]
["bitfinex","SOLUSD",1772362024329,11.73695144,85.201,85.171,0.83953376]
["bitfinex","SOLUSD",1772362024537,9.71750647,85.2,85.171,0.83953376]
["bitfinex","SOLUSD",1772362025245,11.73695144,85.201,85.171,0.83953376]
["bitfinex","SOLUSD",1772362025427,0.37235987,85.189,85.164,0.83953376]
["bitfinex","SOLUSD",1772362026751,11.73722696,85.199,85.166,0.83953376]
["bitfinex","SOLUSD",1772362027826,11.73593977,85.209,85.171,0.83953376]
["bitfinex","SOLUSD",1772362028070,11.73593977,85.209,85.181,0.83953376]
["bitfinex","SOLUSD",1772362028460,9.71750647,85.2,85.172,0.83953376]
["bitfinex","SOLUSD",1772362028649,9.71750647,85.19,85.172,0.83953376]
["bitfinex","SOLUSD",1772362029052,0.37126335,85.199,85.172,0.83953376]
["bitfinex","SOLUSD",1772362029360,9.71750647,85.19,85.172,0.83953376]
["bitfinex","SOLUSD",1772362030072,9.71750647,85.2,85.174,0.83953376]
["bitfinex","SOLUSD",1772362030974,11.73722696,85.199,85.174,0.83953376]
["bitfinex","SOLUSD",1772362032073,4.08631844,85.2,85.176,0.83953376]
["bitfinex","SOLUSD",1772362032266,0.3698706,85.199,85.161,0.83953376]
["bitfinex","SOLUSD",1772362033153,4.08631844,85.19,85.161,0.83953376]
["bitfinex","SOLUSD",1772362033473,4.0873303,85.19,85.162,0.86921055]
["bitfinex","SOLUSD",1772362035271,11.73860474,85.189,85.162,0.86921055]
["bitfinex","SOLUSD",1772362035878,4.0873303,85.19,85.164,0.86921055]
["bitfinex","SOLUSD",1772362036178,4.0873303,85.2,85.164,0.86921055]
["bitfinex","SOLUSD",1772362036546,0.3682228,85.208,85.163,41.09765977]
["bitfinex","SOLUSD",1772362036547,11.73599842,85.208,85.171,0.86921055]
["bitfinex","SOLUSD",1772362037072,4.0873303,85.21,85.171,0.86921055]
["bitfinex","SOLUSD",1772362037253,11.73584949,85.209,85.173,0.83229347]
["bitfinex","SOLUSD",1772362038068,4.0873303,85.21,85.181,0.83229347]
["bitfinex","SOLUSD",1772362038456,11.73522316,85.214,85.181,0.83229347]
["bitfinex","SOLUSD",1772362038661,15.82173907,85.22,85.191,0.83229347]
["bitfinex","SOLUSD",1772362039259,11.73440877,85.22,85.192,0.83229347]
["bitfinex","SOLUSD",1772362039462,11.73355309,85.226,85.192,0.83229347]
["bitfinex","SOLUSD",1772362040373,12.10020261,85.226,85.2,0.83229347]
["bitfinex","SOLUSD",1772362041168,0.36635679,85.225,85.191,0.83229347]
["bitfinex","SOLUSD",1772362041375,9.7255545,85.2,85.177,0.83229347]
["bitfinex","SOLUSD",1772362041757,0.36635679,85.209,85.177,0.83229347]
["bitfinex","SOLUSD",1772362042486,0.36635679,85.209,85.179,0.83229347]
["bitfinex","SOLUSD",1772362042656,21.46133704,85.21,85.181,0.83229347]
["bitfinex","SOLUSD",1772362042857,9.7255545,85.21,85.181,0.83229347]
["bitfinex","SOLUSD",1772362043274,9.7255545,85.22,85.191,0.83229347]
["bitfinex","SOLUSD",1772362043474,11.73417642,85.222,85.191,0.83229347]
["bitfinex","SOLUSD",1772362043993,11.73339361,85.227,85.191,0.83229347]
["bitfinex","SOLUSD",1772362044489,11.73339361,85.227,85.201,0.83229347]
["bitfinex","SOLUSD",1772362044675,10.09103186,85.24,85.201,0.83229347]
["bitfinex","SOLUSD",1772362044875,0.36547736,85.248,85.211,0.83229347]
["bitfinex","SOLUSD",1772362045074,0.28432314,85.247,85.211,0.83229347]
["bitfinex","SOLUSD",1772362045678,0.36547736,85.248,85.221,0.83229347]
["bitfinex","SOLUSD",1772362046692,11.73061808,85.247,85.221,0.83229347]
["bitfinex","SOLUSD",1772362047597,0.36460109,85.239,85.212,0.83229347]
["bitfinex","SOLUSD",1772362048414,9.7255545,85.24,85.212,0.83229347]
["bitfinex","SOLUSD",1772362048696,11.73061808,85.247,85.221,0.83229347]
["bitfinex","SOLUSD",1772362050204,0.36377225,85.239,85.211,0.83229347]
["bitfinex","SOLUSD",1772362051994,11.73061808,85.247,85.2,9.7255545]
["bitfinex","SOLUSD",1772362051995,0.3632302,85.229,85.2,9.7255545]
["bitfinex","SOLUSD",1772362052302,12.09643511,85.229,85.202,0.83229347]
["bitfinex","SOLUSD",1772362053198,12.09643511,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1772362053199,11.73034287,85.249,85.211,0.83229347]
["bitfinex","SOLUSD",1772362053397,0.36296455,85.248,85.211,0.83229347]
["bitfinex","SOLUSD",1772362054487,11.73061808,85.247,85.221,0.83229347]
["bitfinex","SOLUSD",1772362055801,12.01329016,85.259,85.221,0.83229347]
["bitfinex","SOLUSD",1772362055984,11.72896702,85.259,85.231,0.83229347]
["bitfinex","SOLUSD",1772362058188,12.0906446,85.259,85.231,0.83229347]
["bitfinex","SOLUSD",1772362059312,0.36142597,85.258,85.224,0.83229347]
["bitfinex","SOLUSD",1772362059507,9.7255545,85.24,85.211,0.83229347]
["bitfinex","SOLUSD",1772362059681,41.05138459,85.259,85.188,3.69383402]
["bitfinex","SOLUSD",1772362059682,9.7255545,85.23,85.201,0.83229347]
["bitfinex","SOLUSD",1772362059886,11.73268256,85.232,85.202,0.83229347]
["bitfinex","SOLUSD",1772362061013,11.73268256,85.232,85.204,0.83229347]
["bitfinex","SOLUSD",1772362061200,11.73210721,85.237,85.211,0.83229347]
["bitfinex","SOLUSD",1772362061910,10.08648364,85.24,85.211,0.83229347]
["bitfinex","SOLUSD",1772362062209,11.7314254,85.242,85.213,0.83229347]
["bitfinex","SOLUSD",1772362063500,11.73048048,85.248,85.215,0.83229347]
["bitfinex","SOLUSD",1772362063699,0.36045111,85.247,85.215,0.83229347]
["bitfinex","SOLUSD",1772362064005,9.7255545,85.24,85.215,0.83229347]
["bitfinex","SOLUSD",1772362064710,0.36022943,85.239,85.21,0.83229347]
["bitfinex","SOLUSD",1772362065516,0.35999641,85.229,85.201,0.83229347]
["bitfinex","SOLUSD",1772362067710,11.7332332,85.228,85.202,0.87334236]
["bitfinex","SOLUSD",1772362067904,0.3593249,85.248,85.22,10.59889686]
["bitfinex","SOLUSD",1772362068114,0.35910098,85.247,85.22,0.87334236]
["bitfinex","SOLUSD",1772362069005,10.08443487,85.24,85.211,0.87334236]
["bitfinex","SOLUSD",1772362069701,11.73171904,85.239,85.211,0.87334236]
["bitfinex","SOLUSD",1772362070097,12.09037946,85.239,85.211,0.87334236]
["bitfinex","SOLUSD",1772362071720,12.09037946,85.239,85.214,0.87334236]
["bitfinex","SOLUSD",1772362071721,11.73171904,85.239,85.214,0.87334236]
["bitfinex","SOLUSD",1772362071908,0.35844376,85.255,85.221,0.87334236]
["bitfinex","SOLUSD",1772362072108,11.72896702,85.259,85.221,0.87334236]
["bitfinex","SOLUSD",1772362072616,11.72896702,85.259,85.231,0.87334236]
["bitfinex","SOLUSD",1772362073824,12.08698097,85.259,85.231,0.87334236]
["bitfinex","SOLUSD",1772362076920,11.72896702,85.259,85.232,0.87334236]
["bitfinex","SOLUSD",1772362077122,11.72767679,85.269,85.241,0.87334236]
["bitfinex","SOLUSD",1772362077624,0.35719525,85.273,85.251,0.87334236]
["bitfinex","SOLUSD",1772362078229,0.35698961,85.271,85.243,0.87334236]
["bitfinex","SOLUSD",1772362078729,11.72662137,85.277,85.251,0.87334236]
["bitfinex","SOLUSD",1772362079124,12.08342104,85.277,85.251,0.87334236]
["bitfinex","SOLUSD",1772362079630,0.35679967,85.276,85.251,0.87334236]
["bitfinex","SOLUSD",1772362080426,11.72676634,85.275,85.251,0.87334236]
["bitfinex","SOLUSD",1772362080603,10.08215638,85.27,85.241,0.87334236]
["bitfinex","SOLUSD",1772362081004,0.35660188,85.27,85.241,0.87334236]
["bitfinex","SOLUSD",1772362081607,11.72676634,85.275,85.241,0.87334236]
["bitfinex","SOLUSD",1772362081814,11.72676634,85.275,85.251,0.87334236]
["bitfinex","SOLUSD",1772362082722,0.35620976,85.275,85.251,0.87334236]
["bitfinex","SOLUSD",1772362082916,0.35620976,85.269,85.241,0.87334236]
["bitfinex","SOLUSD",1772362083830,0.35620976,85.269,85.243,0.87334236]
["bitfinex","SOLUSD",1772362084127,11.72691229,85.274,85.243,0.87334236]
["bitfinex","SOLUSD",1772362085636,11.72691229,85.274,85.245,0.87334236]
["bitfinex","SOLUSD",1772362085819,4.1957193,85.29,85.261,0.87334236]
["bitfinex","SOLUSD",1772362085820,0.35564033,85.289,85.261,0.87334236]
["bitfinex","SOLUSD",1772362086619,4.63483276,85.31,85.272,0.87334236]
["bitfinex","SOLUSD",1772362086839,4.63483276,85.31,85.281,0.87334236]
["bitfinex","SOLUSD",1772362087047,0.47168543,85.299,85.271,0.87334236]
["bitfinex","SOLUSD",1772362088243,0.2,85.31,85.291,0.87334236]
["bitfinex","SOLUSD",1772362088445,0.2,85.31,85.3,3.81609919]
["bitfinex","SOLUSD",1772362088742,0.2,85.31,85.301,0.87334236]
["bitfinex","SOLUSD",1772362088937,0.47158501,85.324,85.301,0.87334236]
["bitfinex","SOLUSD",1772362088938,4.0793829,85.33,85.301,0.87334236]
["bitfinex","SOLUSD",1772362089125,0.8645236,85.329,85.294,0.87334236]
["bitfinex","SOLUSD",1772362090548,12.58400606,85.328,85.301,0.87334236]
["bitfinex","SOLUSD",1772362090727,12.58400606,85.328,85.294,0.87334236]
["bitfinex","SOLUSD",1772362090728,0.8645236,85.327,85.294,0.87334236]
["bitfinex","SOLUSD",1772362094851,0.84827586,85.319,85.294,0.87334236]
["bitfinex","SOLUSD",1772362097468,11.71838181,85.337,85.31,4.07442401]
["bitfinex","SOLUSD",1772362097642,11.71838181,85.337,85.311,0.81144258]
["bitfinex","SOLUSD",1772362098060,12.53540304,85.337,85.311,0.81144258]
["bitfinex","SOLUSD",1772362099253,11.71838181,85.337,85.311,0.81144258]
["bitfinex","SOLUSD",1772362099459,4.27442401,85.34,85.312,0.81144258]
["bitfinex","SOLUSD",1772362099757,4.27442401,85.34,85.321,0.81144258]
["bitfinex","SOLUSD",1772362099758,0.2,85.34,85.321,0.81144258]
["bitfinex","SOLUSD",1772362101466,11.71797185,85.339,85.321,0.81144258]
["bitfinex","SOLUSD",1772362102449,0.2,85.34,85.321,0.81144258]
["bitfinex","SOLUSD",1772362103962,0.2,85.34,85.322,0.81144258]
["bitfinex","SOLUSD",1772362104276,0.2,85.35,85.331,0.81144258]
["bitfinex","SOLUSD",1772362104456,0.2,85.35,85.341,0.81144258]
["bitfinex","SOLUSD",1772362104857,0.06354936,85.36,85.341,0.81144258]
["bitfinex","SOLUSD",1772362105069,0.06354936,85.36,85.333,0.81144258]
["bitfinex","SOLUSD",1772362105070,0.81702123,85.359,85.333,0.81144258]
["bitfinex","SOLUSD",1772362106575,12.5322475,85.359,85.333,0.81144258]
["bitfinex","SOLUSD",1772362107782,0.81702123,85.349,85.311,0.81144258]
["bitfinex","SOLUSD",1772362107965,0.81702123,85.339,85.311,0.81144258]
["bitfinex","SOLUSD",1772362108364,4.07442401,85.33,85.311,0.81144258]
["bitfinex","SOLUSD",1772362108959,0.81702123,85.332,85.311,0.81144258]
["bitfinex","SOLUSD",1772362109177,11.71841221,85.336,85.311,0.81144258]
["bitfinex","SOLUSD",1772362109387,0.81702123,85.335,85.311,0.81144258]
["bitfinex","SOLUSD",1772362110570,11.71841221,85.336,85.311,0.81144258]
["bitfinex","SOLUSD",1772362110777,0.81702123,85.333,85.311,0.81144258]
["bitfinex","SOLUSD",1772362112192,4.07442401,85.33,85.311,0.81144258]
["bitfinex","SOLUSD",1772362112486,0.81702123,85.329,85.305,0.81144258]
["bitfinex","SOLUSD",1772362113686,11.71948246,85.328,85.305,0.81144258]
["bitfinex","SOLUSD",1772362114088,11.71948246,85.328,85.311,0.81144258]
["bitfinex","SOLUSD",1772362114475,11.71865844,85.334,85.311,0.81144258]
["bitfinex","SOLUSD",1772362115188,11.71865844,85.334,85.306,11.72250486]
["bitfinex","SOLUSD",1772362115189,11.71749838,85.343,85.321,0.81144258]
["bitfinex","SOLUSD",1772362116075,0.81702123,85.343,85.321,0.81144258]
["bitfinex","SOLUSD",1772362116887,0.81702123,85.339,85.31,4.07442401]
["bitfinex","SOLUSD",1772362117094,0.81702123,85.339,85.304,0.81144258]
["bitfinex","SOLUSD",1772362118287,0.81702123,85.337,85.304,0.81144258]
["bitfinex","SOLUSD",1772362118495,0.81702123,85.337,85.3,4.07442401]
["bitfinex","SOLUSD",1772362118496,0.81702123,85.337,85.311,0.81144258]
["bitfinex","SOLUSD",1772362120072,0.81702123,85.335,85.311,0.81144258]
["bitfinex","SOLUSD",1772362120887,0.81702123,85.335,85.305,0.81144258]
["bitfinex","SOLUSD",1772362121090,11.7183838,85.336,85.305,0.81144258]
["bitfinex","SOLUSD",1772362121091,0.81702123,85.329,85.305,0.81144258]
["bitfinex","SOLUSD",1772362121982,0.81702123,85.329,85.3,4.07442401]
["bitfinex","SOLUSD",1772362122380,0.81702123,85.327,85.3,4.88586659]
["bitfinex","SOLUSD",1772362122580,0.81702123,85.327,85.301,0.81144258]
["bitfinex","SOLUSD",1772362123578,11.71948246,85.328,85.302,0.81144258]
["bitfinex","SOLUSD",1772362123783,11.71895169,85.332,85.311,0.81144258]
["bitfinex","SOLUSD",1772362124688,0.81702123,85.338,85.311,0.81144258]
["bitfinex","SOLUSD",1772362126399,0.81702123,85.336,85.311,0.81144258]
["bitfinex","SOLUSD",1772362128587,11.71852112,85.335,85.311,0.81144258]
["bitfinex","SOLUSD",1772362128785,15.79238528,85.34,85.313,0.86145075]
["bitfinex","SOLUSD",1772362128992,11.71796127,85.34,85.313,0.86145075]
["bitfinex","SOLUSD",1772362130696,11.71796127,85.34,85.315,0.86145075]
["bitfinex","SOLUSD",1772362131700,0.83321847,85.339,85.315,0.86145075]
["bitfinex","SOLUSD",1772362132202,11.71810916,85.338,85.315,0.86145075]
["bitfinex","SOLUSD",1772362134990,0.83321847,85.335,85.315,0.86145075]
["bitfinex","SOLUSD",1772362136492,11.71865844,85.334,85.315,0.86145075]
["bitfinex","SOLUSD",1772362138093,0.83321847,85.333,85.315,0.86145075]
["bitfinex","SOLUSD",1772362140410,11.7189331,85.332,85.315,0.86145075]
["bitfinex","SOLUSD",1772362140704,0.83321847,85.319,85.28,4.07442401]
["bitfinex","SOLUSD",1772362140903,0.83321847,85.319,85.29,4.07442401]
["bitfinex","SOLUSD",1772362141110,0.83321847,85.329,85.29,4.07442401]
["bitfinex","SOLUSD",1772362141285,0.83321847,85.329,85.3,4.07442401]
["bitfinex","SOLUSD",1772362141489,0.83321847,85.329,85.31,4.07442401]
["bitfinex","SOLUSD",1772362141889,0.83321847,85.329,85.3,4.07442401]
["bitfinex","SOLUSD",1772362142095,0.83321847,85.329,85.29,4.07442401]
["bitfinex","SOLUSD",1772362142599,0.83321847,85.327,85.293,0.86145075]
["bitfinex","SOLUSD",1772362143412,0.83321847,85.328,85.31,4.07442401]
["bitfinex","SOLUSD",1772362144106,0.83321847,85.328,85.31,4.93587476]
["bitfinex","SOLUSD",1772362147207,0.83321847,85.349,85.311,0.86145075]
["bitfinex","SOLUSD",1772362147513,0.83321847,85.348,85.312,0.86145075]
["bitfinex","SOLUSD",1772362150401,0.83321847,85.346,85.314,0.86145075]
["bitfinex","SOLUSD",1772362152594,0.8468468,85.344,85.314,0.86145075]
["bitfinex","SOLUSD",1772362156423,0.8468468,85.342,85.314,0.86145075]
["bitfinex","SOLUSD",1772362158818,103.2,85.369,85.294,0.28432314]
["bitfinex","SOLUSD",1772362158819,11.71686713,85.348,85.321,0.85943597]
["bitfinex","SOLUSD",1772362159005,0.80493085,85.355,85.331,0.85943597]
["bitfinex","SOLUSD",1772362159207,0.80493085,85.355,85.321,0.85943597]
["bitfinex","SOLUSD",1772362159431,0.80493085,85.349,85.311,0.85943597]
["bitfinex","SOLUSD",1772362160418,0.80493085,85.339,85.301,0.85943597]
["bitfinex","SOLUSD",1772362161520,0.80493085,85.337,85.301,0.85943597]
["bitfinex","SOLUSD",1772362162600,4.07256528,85.34,85.3,4.07256528]
["bitfinex","SOLUSD",1772362162601,0.80493085,85.335,85.303,0.85943597]
["bitfinex","SOLUSD",1772362163420,0.80493085,85.335,85.31,4.07256528]
["bitfinex","SOLUSD",1772362163624,0.80493085,85.335,85.311,0.85943597]
["bitfinex","SOLUSD",1772362164119,0.80493085,85.34,85.313,0.85943597]
["bitfinex","SOLUSD",1772362165420,11.71797185,85.339,85.313,0.85943597]
["bitfinex","SOLUSD",1772362165608,0.80493085,85.338,85.313,0.85943597]
["bitfinex","SOLUSD",1772362167923,0.80493085,85.343,85.315,0.85943597]
["bitfinex","SOLUSD",1772362170325,11.7165989,85.349,85.321,0.85943597]
["bitfinex","SOLUSD",1772362170712,0.80493085,85.353,85.321,0.85943597]
["bitfinex","SOLUSD",1772362170912,4.13611464,85.36,85.277,0.85943597]
["bitfinex","SOLUSD",1772362170913,0.39114851,85.325,85.277,0.85943597]
["bitfinex","SOLUSD",1772362171115,0.80493085,85.289,85.25,4.07256528]
["bitfinex","SOLUSD",1772362171313,0.80493085,85.289,85.2,11.75912184]
["bitfinex","SOLUSD",1772362171314,4.07256528,85.26,85.241,0.85943597]
["bitfinex","SOLUSD",1772362174035,11.72484142,85.289,85.251,0.85943597]
["bitfinex","SOLUSD",1772362174235,11.72484142,85.289,85.261,0.85943597]
["bitfinex","SOLUSD",1772362176035,11.7240782,85.295,85.263,0.85943597]
["bitfinex","SOLUSD",1772362176234,11.7240782,85.295,85.271,0.85943597]
["bitfinex","SOLUSD",1772362176536,11.72336262,85.3,85.271,0.85943597]
["bitfinex","SOLUSD",1772362177836,0.46490354,85.308,85.273,0.85943597]
["bitfinex","SOLUSD",1772362179134,11.72209262,85.309,85.281,0.85943597]
["bitfinex","SOLUSD",1772362180638,11.72145363,85.314,85.283,0.85943597]
["bitfinex","SOLUSD",1772362181026,12.1975408,85.314,85.283,0.85943597]
["bitfinex","SOLUSD",1772362181329,0.47608717,85.313,85.283,0.85943597]
["bitfinex","SOLUSD",1772362183448,12.20175767,85.312,85.283,0.85943597]
["bitfinex","SOLUSD",1772362183824,0.48007725,85.299,85.243,0.85943597]
["bitfinex","SOLUSD",1772362184027,4.07256528,85.28,85.243,0.85943597]
["bitfinex","SOLUSD",1772362184330,0.48205006,85.287,85.251,0.85943597]
["bitfinex","SOLUSD",1772362185123,11.72525385,85.286,85.252,11.72993008]
["bitfinex","SOLUSD",1772362185321,11.7246532,85.291,85.261,0.85943597]
["bitfinex","SOLUSD",1772362186148,11.7246532,85.291,85.271,0.85943597]
["bitfinex","SOLUSD",1772362187244,0.48965112,85.297,85.271,0.85943597]
["bitfinex","SOLUSD",1772362189649,11.72387919,85.296,85.271,0.85943597]
["bitfinex","SOLUSD",1772362189851,12.21719987,85.296,85.271,0.85943597]
["bitfinex","SOLUSD",1772362190348,12.21719987,85.296,85.232,0.85598464]
["bitfinex","SOLUSD",1772362190349,0.49513828,85.295,85.232,0.85598464]
["bitfinex","SOLUSD",1772362190547,0.49513828,85.269,85.232,0.85598464]
["bitfinex","SOLUSD",1772362190755,0.49513828,85.259,85.232,0.85598464]
["bitfinex","SOLUSD",1772362190928,0.49692005,85.269,85.232,0.85598464]
["bitfinex","SOLUSD",1772362191250,0.49692005,85.269,85.234,0.85598464]
["bitfinex","SOLUSD",1772362191744,4.07256528,85.27,85.24,4.07256528]
["bitfinex","SOLUSD",1772362191745,0.49692005,85.267,85.24,4.07256528]
["bitfinex","SOLUSD",1772362191946,0.49692005,85.267,85.241,0.85598464]
["bitfinex","SOLUSD",1772362195032,0.49692005,85.267,85.242,11.73130616]
["bitfinex","SOLUSD",1772362195354,0.49692005,85.267,85.243,0.85598464]
["bitfinex","SOLUSD",1772362195850,11.72800412,85.266,85.243,0.85598464]
["bitfinex","SOLUSD",1772362196443,12.23358294,85.266,85.243,0.85598464]
["bitfinex","SOLUSD",1772362197155,0.50557882,85.265,85.243,0.85598464]
["bitfinex","SOLUSD",1772362198773,0.50888188,85.249,85.216,0.85598464]
["bitfinex","SOLUSD",1772362199059,0.50888188,85.249,85.22,4.17256528]
["bitfinex","SOLUSD",1772362200232,0.50888188,85.249,85.22,0.1]
["bitfinex","SOLUSD",1772362200433,0.51213215,85.239,85.22,0.1]
["bitfinex","SOLUSD",1772362202456,0.41529835,85.237,85.21,4.17256528]
["bitfinex","SOLUSD",1772362202753,0.41529835,85.237,85.211,0.85598464]
["bitfinex","SOLUSD",1772362203357,11.7305461,85.248,85.221,0.85598464]
["bitfinex","SOLUSD",1772362204846,0.41855479,85.253,85.221,0.85598464]
["bitfinex","SOLUSD",1772362205041,0.4201516,85.239,85.21,0.1]
["bitfinex","SOLUSD",1772362205240,0.4201516,85.229,85.21,0.1]
["bitfinex","SOLUSD",1772362207034,0.42328924,85.227,85.21,0.1]
["bitfinex","SOLUSD",1772362208360,12.15835527,85.226,85.21,0.1]
["bitfinex","SOLUSD",1772362208733,0.42484672,85.225,85.193,0.85598464]
["bitfinex","SOLUSD",1772362208937,0.32484672,85.219,85.193,0.85598464]
["bitfinex","SOLUSD",1772362210854,11.73461005,85.218,85.193,0.85598464]
["bitfinex","SOLUSD",1772362211251,12.06421671,85.218,85.193,0.85598464]
["bitfinex","SOLUSD",1772362211442,11.73461005,85.218,85.193,0.85598464]
["bitfinex","SOLUSD",1772362211642,12.06421671,85.218,85.193,0.85598464]
["bitfinex","SOLUSD",1772362213042,11.73461005,85.218,85.193,0.85598464]
["bitfinex","SOLUSD",1772362214544,11.73461005,85.218,85.192,0.90920399]
["bitfinex","SOLUSD",1772362214740,4.07256528,85.21,85.192,0.90920399]
["bitfinex","SOLUSD",1772362214956,0.33717861,85.209,85.179,0.90920399]
["bitfinex","SOLUSD",1772362215662,4.07256528,85.21,85.181,0.90920399]
["bitfinex","SOLUSD",1772362216856,15.80827899,85.21,85.183,0.89144253]
["bitfinex","SOLUSD",1772362217558,11.73337088,85.227,85.191,0.89144253]
["bitfinex","SOLUSD",1772362218061,4.07256528,85.22,85.191,0.89144253]
["bitfinex","SOLUSD",1772362218658,0.3415202,85.226,85.191,0.89144253]
["bitfinex","SOLUSD",1772362219259,12.07797828,85.225,85.191,0.89144253]
["bitfinex","SOLUSD",1772362219454,0.34433205,85.224,85.191,0.89144253]
["bitfinex","SOLUSD",1772362221169,0.34433205,85.224,85.193,0.89144253]
["bitfinex","SOLUSD",1772362221354,11.73392159,85.223,85.193,0.89144253]
["bitfinex","SOLUSD",1772362222571,11.73392159,85.223,85.195,0.89144253]
["bitfinex","SOLUSD",1772362223465,29.68292516,85.228,85.201,0.89144253]
["bitfinex","SOLUSD",1772362224565,41.41615836,85.228,85.201,0.89144253]
["bitfinex","SOLUSD",1772362226169,12.08718528,85.226,85.201,0.89144253]
["bitfinex","SOLUSD",1772362228748,11.73350855,85.226,85.202,0.89144253]
["bitfinex","SOLUSD",1772362231769,0.35989182,85.229,85.204,0.89144253]
["bitfinex","SOLUSD",1772362232076,0.36108925,85.236,85.204,0.89144253]
["bitfinex","SOLUSD",1772362232365,0.36108925,85.239,85.211,0.89144253]
["bitfinex","SOLUSD",1772362234150,11.73185668,85.238,85.211,0.89144253]
["bitfinex","SOLUSD",1772362234561,12.093788,85.249,85.213,0.89144253]
["bitfinex","SOLUSD",1772362235051,11.73034287,85.249,85.213,0.89144253]
["bitfinex","SOLUSD",1772362235265,4.44854974,85.23,85.201,0.89144253]
["bitfinex","SOLUSD",1772362235478,0.3646157,85.229,85.201,0.89144253]
["bitfinex","SOLUSD",1772362236051,0.36576764,85.227,85.201,0.89144253]
["bitfinex","SOLUSD",1772362236454,0.36576764,85.209,85.177,0.89144253]
["bitfinex","SOLUSD",1772362236669,0.36576764,85.209,85.181,0.89144253]
["bitfinex","SOLUSD",1772362236870,0.36576764,85.189,85.151,0.89144253]
["bitfinex","SOLUSD",1772362237060,0.36576764,85.189,85.12,0.1]
["bitfinex","SOLUSD",1772362237061,0.36692482,85.169,85.145,0.89144253]
["bitfinex","SOLUSD",1772362237366,0.36692482,85.169,85.138,0.89144253]
["bitfinex","SOLUSD",1772362237853,4.08393404,85.17,85.141,0.89144253]
["bitfinex","SOLUSD",1772362238161,11.74136129,85.169,85.141,0.89144253]
["bitfinex","SOLUSD",1772362239964,0.37027226,85.168,85.134,0.89144253]
["bitfinex","SOLUSD",1772362240164,41.09476452,85.169,85.12,0.99144253]
["bitfinex","SOLUSD",1772362240165,0.37027226,85.149,85.12,0.99144253]
["bitfinex","SOLUSD",1772362240368,0.37027226,85.149,85.121,0.89144253]
["bitfinex","SOLUSD",1772362240576,4.08393404,85.15,85.121,0.89144253]
["bitfinex","SOLUSD",1772362242467,4.08393404,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1772362242672,4.08393404,85.15,85.123,0.89144253]
["bitfinex","SOLUSD",1772362242673,11.74411913,85.149,85.123,0.89144253]
["bitfinex","SOLUSD",1772362243885,11.74411913,85.149,85.125,0.89144253]
["bitfinex","SOLUSD",1772362244193,0.37110071,85.153,85.125,0.89144253]
["bitfinex","SOLUSD",1772362245579,0.37130119,85.149,85.12,0.99144253]
["bitfinex","SOLUSD",1772362245972,11.74370537,85.152,85.12,0.99144253]
["bitfinex","SOLUSD",1772362246186,11.74370537,85.152,85.122,0.89144253]
["bitfinex","SOLUSD",1772362246988,11.74370537,85.152,85.095,0.93667625]
["bitfinex","SOLUSD",1772362246989,0.37188914,85.129,85.095,0.93667625]
["bitfinex","SOLUSD",1772362247189,4.08393404,85.12,85.095,0.93667625]
["bitfinex","SOLUSD",1772362247482,0.91941533,85.109,85.08,4.08393404]
["bitfinex","SOLUSD",1772362247688,12.66918915,85.109,85.08,4.08393404]
["bitfinex","SOLUSD",1772362248068,0.91941533,85.108,85.08,4.08393404]
["bitfinex","SOLUSD",1772362249386,0.91941533,85.108,85.081,0.93667625]
["bitfinex","SOLUSD",1772362249772,0.91941533,85.108,85.082,11.75336733]
["bitfinex","SOLUSD",1772362249973,0.91941533,85.129,85.091,0.93667625]
["bitfinex","SOLUSD",1772362250178,0.91941533,85.119,85.091,0.93667625]
["bitfinex","SOLUSD",1772362250976,4.08393404,85.12,85.091,0.93667625]
["bitfinex","SOLUSD",1772362251573,45.197525,85.13,85.091,0.93667625]
["bitfinex","SOLUSD",1772362251778,0.91941533,85.129,85.091,0.93667625]
["bitfinex","SOLUSD",1772362252586,0.91941533,85.127,85.091,0.93667625]
["bitfinex","SOLUSD",1772362253185,11.74701625,85.128,85.101,0.93667625]
["bitfinex","SOLUSD",1772362255980,11.74636178,85.133,85.103,0.93667625]
["bitfinex","SOLUSD",1772362258297,0.91941533,85.133,85.103,0.93667625]
["bitfinex","SOLUSD",1772362258791,5.00334937,85.13,85.103,0.93667625]
["bitfinex","SOLUSD",1772362258995,0.91941533,85.129,85.103,0.93667625]
["bitfinex","SOLUSD",1772362259773,4.08393404,85.13,85.103,0.93667625]
["bitfinex","SOLUSD",1772362259997,0.91941533,85.135,85.105,0.93667625]
["bitfinex","SOLUSD",1772362260392,0.91941533,85.135,85.106,11.75005287]
["bitfinex","SOLUSD",1772362260588,0.91941533,85.149,85.111,0.93667625]
["bitfinex","SOLUSD",1772362260774,11.74439498,85.147,85.111,0.93667625]
["bitfinex","SOLUSD",1772362260979,0.91941533,85.146,85.121,0.93667625]
["bitfinex","SOLUSD",1772362263813,0.91941533,85.158,85.131,0.93667625]
["bitfinex","SOLUSD",1772362263990,11.74274005,85.159,85.131,0.93667625]
["bitfinex","SOLUSD",1772362264319,12.66215538,85.159,85.131,0.93667625]
["bitfinex","SOLUSD",1772362266197,0.91941533,85.164,85.15,4.08393404]
["bitfinex","SOLUSD",1772362266485,0.91941533,85.17,85.151,0.93667625]
["bitfinex","SOLUSD",1772362268001,12.66077662,85.169,85.145,0.93667625]
["bitfinex","SOLUSD",1772362268190,0.91941533,85.168,85.145,0.93667625]
["bitfinex","SOLUSD",1772362268407,12.66077662,85.169,85.145,0.93667625]
["bitfinex","SOLUSD",1772362269605,11.73998285,85.179,85.151,0.93667625]
["bitfinex","SOLUSD",1772362269808,11.73998285,85.179,85.153,0.93667625]
["bitfinex","SOLUSD",1772362270004,11.73803678,85.194,85.17,4.08393404]
["bitfinex","SOLUSD",1772362270210,11.73803678,85.194,85.171,0.93667625]
["bitfinex","SOLUSD",1772362270510,12.65745211,85.194,85.171,0.93667625]
["bitfinex","SOLUSD",1772362270710,0.91941533,85.193,85.171,0.93667625]
["bitfinex","SOLUSD",1772362272216,11.73819137,85.192,85.171,0.93667625]
["bitfinex","SOLUSD",1772362275025,0.88902979,85.191,85.171,0.93667625]
["bitfinex","SOLUSD",1772362275209,0.88902979,85.191,85.17,4.08393404]
["bitfinex","SOLUSD",1772362275411,0.88902979,85.191,85.171,0.88861953]
["bitfinex","SOLUSD",1772362276441,11.73846695,85.19,85.171,0.88861953]
["bitfinex","SOLUSD",1772362277813,4.08393404,85.2,85.171,0.88861953]
["bitfinex","SOLUSD",1772362278010,0.90414604,85.199,85.171,0.88861953]
["bitfinex","SOLUSD",1772362278326,0.90414604,85.198,85.171,0.88861953]
["bitfinex","SOLUSD",1772362279339,12.64164853,85.197,85.171,0.88861953]
["bitfinex","SOLUSD",1772362280117,12.64164853,85.197,85.173,0.93640267]
["bitfinex","SOLUSD",1772362280318,0.90414604,85.196,85.173,0.93640267]
["bitfinex","SOLUSD",1772362281224,11.73750249,85.197,85.173,0.93640267]
["bitfinex","SOLUSD",1772362282636,0.90414604,85.2,85.173,0.93640267]
["bitfinex","SOLUSD",1772362285240,29.3405663,85.207,85.181,0.93640267]
["bitfinex","SOLUSD",1772362285934,0.90414604,85.206,85.181,0.93640267]
["bitfinex","SOLUSD",1772362286124,11.73584949,85.209,85.181,0.93640267]
["bitfinex","SOLUSD",1772362287324,11.73584949,85.209,85.183,0.93640267]
["bitfinex","SOLUSD",1772362287644,11.73584949,85.209,85.191,0.93640267]
["bitfinex","SOLUSD",1772362287842,11.73474776,85.217,85.191,0.93640267]
["bitfinex","SOLUSD",1772362288036,12.6388938,85.217,85.191,0.93640267]
["bitfinex","SOLUSD",1772362288340,0.90414604,85.216,85.191,0.93640267]
["bitfinex","SOLUSD",1772362290535,0.90414604,85.216,85.172,29.35212494]
["bitfinex","SOLUSD",1772362290536,0.90414604,85.199,85.154,0.93640267]
["bitfinex","SOLUSD",1772362290727,4.08603832,85.2,85.154,0.93640267]
["bitfinex","SOLUSD",1772362290728,0.90414604,85.179,85.154,0.93640267]
["bitfinex","SOLUSD",1772362292246,0.90414604,85.186,85.161,0.93640267]
["bitfinex","SOLUSD",1772362292631,11.73915595,85.185,85.161,0.93640267]
["bitfinex","SOLUSD",1772362292831,12.64330199,85.185,85.161,0.93640267]
["bitfinex","SOLUSD",1772362296547,15.82456084,85.19,85.161,0.93640267]
["bitfinex","SOLUSD",1772362296927,0.90414604,85.189,85.161,0.93640267]
["bitfinex","SOLUSD",1772362298774,11.73874254,85.188,85.163,0.93640267]
["bitfinex","SOLUSD",1772362300035,0.90414604,85.187,85.163,0.93640267]
["bitfinex","SOLUSD",1772362301557,11.73901814,85.186,85.163,0.93640267]
["bitfinex","SOLUSD",1772362304646,0.90414604,85.185,85.163,0.93640267]
["bitfinex","SOLUSD",1772362307039,12.70053647,85.184,85.163,0.93640267]
["bitfinex","SOLUSD",1772362308060,0.96124271,85.183,85.163,0.93640267]
["bitfinex","SOLUSD",1772362309144,0.96124271,85.188,85.164,0.96455669]
["bitfinex","SOLUSD",1772362309343,4.08603832,85.19,85.165,0.96455669]
["bitfinex","SOLUSD",1772362311368,0.39095084,85.189,85.165,0.96455669]
["bitfinex","SOLUSD",1772362311569,0.39095084,85.188,85.165,0.96455669]
["bitfinex","SOLUSD",1772362312447,4.08603832,85.19,85.165,0.96455669]
["bitfinex","SOLUSD",1772362312448,11.73888034,85.187,85.165,0.96455669]
["bitfinex","SOLUSD",1772362312645,0.39207988,85.186,85.165,0.96455669]
["bitfinex","SOLUSD",1772362313558,11.73915595,85.185,85.165,0.96455669]
["bitfinex","SOLUSD",1772362315575,0.39539798,85.189,85.167,0.96455669]
["bitfinex","SOLUSD",1772362318576,11.73874254,85.188,85.167,0.96455669]
["bitfinex","SOLUSD",1772362318875,12.13732849,85.188,85.167,0.96455669]
["bitfinex","SOLUSD",1772362320162,11.73874254,85.188,85.167,0.96455669]
["bitfinex","SOLUSD",1772362320972,0.40067013,85.199,85.171,0.96455669]
["bitfinex","SOLUSD",1772362321171,0.40067013,85.199,85.181,0.96455669]
["bitfinex","SOLUSD",1772362321474,4.08603832,85.21,85.181,0.96455669]
["bitfinex","SOLUSD",1772362321475,0.40168506,85.204,85.181,0.96455669]
["bitfinex","SOLUSD",1772362322458,11.73667593,85.203,85.181,0.96455669]
["bitfinex","SOLUSD",1772362322664,0.40268746,85.202,85.181,0.96455669]
["bitfinex","SOLUSD",1772362325375,11.13936339,85.203,85.182,0.98601382]
["bitfinex","SOLUSD",1772362325871,11.73584949,85.209,85.182,0.98601382]
["bitfinex","SOLUSD",1772362326877,11.73461005,85.218,85.191,0.98601382]
["bitfinex","SOLUSD",1772362329465,11.73461005,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1772362329666,11.73461005,85.218,85.193,0.98601382]
["bitfinex","SOLUSD",1772362334006,11.72965491,85.254,85.212,0.97433536]
["bitfinex","SOLUSD",1772362334174,11.72965491,85.254,85.21,4.08603832]
["bitfinex","SOLUSD",1772362334175,0.21510101,85.239,85.211,0.97433536]
["bitfinex","SOLUSD",1772362334489,0.21510101,85.219,85.191,0.97433536]
["bitfinex","SOLUSD",1772362335168,0.21510101,85.219,85.192,0.97433536]
["bitfinex","SOLUSD",1772362335368,4.08603832,85.21,85.192,0.97433536]
["bitfinex","SOLUSD",1772362335789,15.8218539,85.21,85.192,0.97433536]
["bitfinex","SOLUSD",1772362336283,11.73581558,85.21,85.192,0.97433536]
["bitfinex","SOLUSD",1772362339603,0.21637808,85.214,85.192,0.97433536]
["bitfinex","SOLUSD",1772362339794,4.30859662,85.24,85.201,0.90752796]
["bitfinex","SOLUSD",1772362339986,0.2225583,85.239,85.211,0.90752796]
["bitfinex","SOLUSD",1772362340886,0.22374957,85.237,85.211,0.90752796]
["bitfinex","SOLUSD",1772362343398,11.73213196,85.236,85.211,0.90752796]
["bitfinex","SOLUSD",1772362344584,0.22839049,85.235,85.211,0.90752796]
["bitfinex","SOLUSD",1772362346689,0.23062179,85.233,85.211,0.90752796]
["bitfinex","SOLUSD",1772362347686,11.73171904,85.239,85.211,0.90752796]
["bitfinex","SOLUSD",1772362347892,11.73171904,85.239,85.193,29.34513398]
["bitfinex","SOLUSD",1772362347893,0.23172064,85.238,85.213,0.90752796]
["bitfinex","SOLUSD",1772362349607,0.23389644,85.236,85.213,0.90752796]
["bitfinex","SOLUSD",1772362351190,11.7322696,85.235,85.213,0.90752796]
["bitfinex","SOLUSD",1772362352306,11.73171904,85.239,85.213,0.90752796]
["bitfinex","SOLUSD",1772362357595,0.24205227,85.248,85.221,0.90752796]
["bitfinex","SOLUSD",1772362357790,11.73034287,85.249,85.221,0.90752796]
["bitfinex","SOLUSD",1772362359014,4.0824378,85.25,85.221,0.90752796]
["bitfinex","SOLUSD",1772362359222,103.2,85.341,85.222,0.90752796]
["bitfinex","SOLUSD",1772362359403,0.24396746,85.259,85.223,0.90752796]
["bitfinex","SOLUSD",1772362359716,0.24396746,85.249,85.223,0.90752796]
["bitfinex","SOLUSD",1772362360623,11.97539395,85.248,85.223,0.90752796]
["bitfinex","SOLUSD",1772362362705,0.24491354,85.252,85.231,0.90752796]
["bitfinex","SOLUSD",1772362363802,11.72988175,85.253,85.231,0.90752796]
["bitfinex","SOLUSD",1772362364519,0.24490795,85.263,85.231,0.90752796]
["bitfinex","SOLUSD",1772362364723,11.7275915,85.269,85.241,0.90752796]
["bitfinex","SOLUSD",1772362366622,11.7275915,85.269,85.251,0.90752796]
["bitfinex","SOLUSD",1772362366829,11.72676634,85.275,85.251,0.90752796]
["bitfinex","SOLUSD",1772362367118,0.24490283,85.274,85.251,0.90752796]
["bitfinex","SOLUSD",1772362367629,11.72676634,85.275,85.251,0.90752796]
["bitfinex","SOLUSD",1772362368123,11.72676634,85.275,85.261,0.95741473]
["bitfinex","SOLUSD",1772362369522,11.7262163,85.279,85.261,0.95741473]
["bitfinex","SOLUSD",1772362369823,0.24489357,85.278,85.241,0.95741473]
["bitfinex","SOLUSD",1772362371528,0.24489066,85.276,85.241,0.95741473]
["bitfinex","SOLUSD",1772362372213,0.24489066,85.276,85.243,0.95741473]
["bitfinex","SOLUSD",1772362372933,11.72649131,85.277,85.233,0.95741473]
["bitfinex","SOLUSD",1772362372934,0.24488448,85.269,85.233,0.95741473]
["bitfinex","SOLUSD",1772362373918,0.24488312,85.267,85.241,0.95741473]
["bitfinex","SOLUSD",1772362374120,11.72717898,85.272,85.241,0.95741473]
["bitfinex","SOLUSD",1772362374723,11.97205913,85.272,85.241,0.95741473]
["bitfinex","SOLUSD",1772362374930,0.24488015,85.271,85.241,0.95741473]
["bitfinex","SOLUSD",1772362375117,4.0824378,85.27,85.241,0.95741473]
["bitfinex","SOLUSD",1772362375313,0.24488015,85.271,85.241,0.95741473]
["bitfinex","SOLUSD",1772362375527,11.72717898,85.272,85.241,0.95741473]
["bitfinex","SOLUSD",1772362376931,11.72662882,85.276,85.243,0.95741473]
["bitfinex","SOLUSD",1772362377433,0.2,85.32,85.243,0.95741473]
["bitfinex","SOLUSD",1772362377434,0.2,85.32,85.271,0.28432314]
["bitfinex","SOLUSD",1772362377726,1.00840006,85.309,85.29,4.0824378]
["bitfinex","SOLUSD",1772362378423,1.00840006,85.309,85.272,25.04230399]
["bitfinex","SOLUSD",1772362378424,1.00840006,85.317,85.3,4.0824378]
["bitfinex","SOLUSD",1772362378626,0.2,85.32,85.3,4.0824378]
["bitfinex","SOLUSD",1772362378821,1.00840006,85.33,85.31,4.0824378]
["bitfinex","SOLUSD",1772362379822,1.00840006,85.33,85.289,29.31203796]
["bitfinex","SOLUSD",1772362379823,1.00840006,85.329,85.3,4.0824378]
["bitfinex","SOLUSD",1772362380229,1.00840006,85.328,85.3,4.0824378]
["bitfinex","SOLUSD",1772362383034,1.00840006,85.319,85.28,4.0824378]
["bitfinex","SOLUSD",1772362383420,1.00840006,85.309,85.28,4.0824378]
["bitfinex","SOLUSD",1772362384331,1.00840006,85.319,85.3,4.0824378]
["bitfinex","SOLUSD",1772362384534,1.00840006,85.326,85.31,4.0824378]
["bitfinex","SOLUSD",1772362384933,1.00840006,85.326,85.3,4.0824378]
["bitfinex","SOLUSD",1772362385235,1.00840006,85.324,85.3,4.0824378]
["bitfinex","SOLUSD",1772362387531,1.00840006,85.324,85.29,4.0824378]
["bitfinex","SOLUSD",1772362387532,1.00840006,85.324,85.31,4.0824378]
["bitfinex","SOLUSD",1772362387839,1.00840006,85.322,85.301,0.02755353]
["bitfinex","SOLUSD",1772362388134,1.00840006,85.322,85.3,4.0824378]
["bitfinex","SOLUSD",1772362389045,1.00840006,85.322,85.31,4.0824378]
["bitfinex","SOLUSD",1772362389218,1.00840006,85.338,85.31,4.0824378]
["bitfinex","SOLUSD",1772362389536,1.00840006,85.327,85.3,4.0824378]
["bitfinex","SOLUSD",1772362389741,4.0824378,85.32,85.29,4.0824378]
["bitfinex","SOLUSD",1772362389926,1.00840006,85.319,85.29,4.0824378]
["bitfinex","SOLUSD",1772362390338,4.0824378,85.31,85.274,0.0352096]
["bitfinex","SOLUSD",1772362390523,1.00840006,85.309,85.28,4.0824378]
["bitfinex","SOLUSD",1772362392243,4.0824378,85.31,85.28,4.0824378]
["bitfinex","SOLUSD",1772362392244,1.00840006,85.307,85.28,4.0824378]
["bitfinex","SOLUSD",1772362393853,1.00840006,85.307,85.27,4.0824378]
["bitfinex","SOLUSD",1772362394055,1.00840006,85.299,85.26,4.0824378]
["bitfinex","SOLUSD",1772362394646,1.00840006,85.297,85.27,4.0824378]
["bitfinex","SOLUSD",1772362396531,1.00840006,85.297,85.28,4.0824378]
["bitfinex","SOLUSD",1772362397045,1.00840006,85.295,85.28,4.0824378]
["bitfinex","SOLUSD",1772362400046,1.00840006,85.295,85.272,0.05208079]
["bitfinex","SOLUSD",1772362401828,1.00840006,85.293,85.272,0.05208079]
["bitfinex","SOLUSD",1772362404358,1.00840006,85.291,85.26,4.14800087]
["bitfinex","SOLUSD",1772362404657,1.00840006,85.289,85.26,15.80493322]
["bitfinex","SOLUSD",1772362407044,1.00840006,85.287,85.26,15.80493322]
["bitfinex","SOLUSD",1772362408043,1.00840006,85.285,85.26,15.80493322]
["bitfinex","SOLUSD",1772362411055,1.00840006,85.285,85.26,15.89077707]
["bitfinex","SOLUSD",1772362411846,1.00840006,85.303,85.28,4.07616117]
["bitfinex","SOLUSD",1772362412549,1.00840006,85.301,85.28,4.07616117]
["bitfinex","SOLUSD",1772362416055,1.00840006,85.299,85.26,4.07616117]
["bitfinex","SOLUSD",1772362416453,1.00840006,85.299,85.27,4.07616117]
["bitfinex","SOLUSD",1772362420670,1.00840006,85.297,85.27,4.07616117]
["bitfinex","SOLUSD",1772362422569,1.00840006,85.297,85.265,0.09514785]
["bitfinex","SOLUSD",1772362422767,1.00840006,85.295,85.265,0.09514785]
["bitfinex","SOLUSD",1772362423870,1.00840006,85.295,85.271,0.10731249]
["bitfinex","SOLUSD",1772362424876,1.00840006,85.3,85.272,0.10897342]
["bitfinex","SOLUSD",1772362425050,1.00840006,85.299,85.26,4.07616117]
["bitfinex","SOLUSD",1772362425249,1.00840006,85.289,85.26,4.07616117]
["bitfinex","SOLUSD",1772362425457,1.00840006,85.289,85.255,11.7294353]
["bitfinex","SOLUSD",1772362425861,1.00840006,85.289,85.26,4.07616117]
["bitfinex","SOLUSD",1772362426265,1.00840006,85.287,85.26,15.80497133]
["bitfinex","SOLUSD",1772362429475,1.05425915,85.285,85.26,4.07616117]
["bitfinex","SOLUSD",1772362432572,1.05425915,85.285,85.26,15.80487261]
["bitfinex","SOLUSD",1772362435879,1.05425915,85.285,85.258,0.12009291]
["bitfinex","SOLUSD",1772362436182,1.05425915,85.283,85.26,4.20510214]
["bitfinex","SOLUSD",1772362437283,1.05425915,85.291,85.27,4.07616117]
["bitfinex","SOLUSD",1772362437586,1.05425915,85.291,85.271,0.13035502]
["bitfinex","SOLUSD",1772362439182,1.05425915,85.291,85.27,4.07616117]
["bitfinex","SOLUSD",1772362439183,1.05425915,85.289,85.266,0.13312808]
["bitfinex","SOLUSD",1772362440079,1.05425915,85.289,85.265,11.72808069]
["bitfinex","SOLUSD",1772362440285,1.05425915,85.324,85.281,0.13448958]
["bitfinex","SOLUSD",1772362440581,1.05425915,85.322,85.3,4.07616117]
["bitfinex","SOLUSD",1772362440790,1.05425915,85.32,85.29,4.07616117]
["bitfinex","SOLUSD",1772362442383,1.05425915,85.318,85.29,4.07616117]
["bitfinex","SOLUSD",1772362442590,1.05425915,85.324,85.31,4.07616117]
["bitfinex","SOLUSD",1772362443274,11.71963699,85.327,85.31,4.07616117]
["bitfinex","SOLUSD",1772362443275,1.05425915,85.33,85.31,4.07616117]
["bitfinex","SOLUSD",1772362444698,1.05425915,85.338,85.32,4.07616117]
["bitfinex","SOLUSD",1772362448664,0.2,85.34,85.33,4.07616117]
["bitfinex","SOLUSD",1772362449090,0.2,85.34,85.321,0.14605318]
["bitfinex","SOLUSD",1772362449493,1.25425915,85.34,85.321,0.14605318]
["bitfinex","SOLUSD",1772362451693,0.2,85.34,85.33,4.07616117]
["bitfinex","SOLUSD",1772362453188,1.00840006,85.355,85.33,4.07616117]
["bitfinex","SOLUSD",1772362453575,1.00840006,85.355,85.331,11.71907044]
["bitfinex","SOLUSD",1772362453775,1.00840006,85.355,85.34,4.07616117]
["bitfinex","SOLUSD",1772362454390,1.00840006,85.355,85.33,4.07616117]
["bitfinex","SOLUSD",1772362454595,1.00840006,85.354,85.33,4.07616117]
["bitfinex","SOLUSD",1772362455483,1.00840006,85.358,85.34,4.07616117]
["bitfinex","SOLUSD",1772362457891,0.06354936,85.36,85.341,0.15752368]
["bitfinex","SOLUSD",1772362458094,1.14407236,85.36,85.341,0.15752368]
["bitfinex","SOLUSD",1772362458293,1.14407236,85.36,85.34,4.07616117]
["bitfinex","SOLUSD",1772362460799,1.080523,85.349,85.32,4.07616117]
["bitfinex","SOLUSD",1772362461673,1.080523,85.349,85.32,2.98741559]
["bitfinex","SOLUSD",1772362461880,1.080523,85.329,85.3,4.07616117]
["bitfinex","SOLUSD",1772362463001,1.080523,85.327,85.29,5.15273906]
["bitfinex","SOLUSD",1772362463403,1.080523,85.327,85.29,5.15085736]
["bitfinex","SOLUSD",1772362463609,1.080523,85.327,85.291,1.07657789]
["bitfinex","SOLUSD",1772362463902,1.080523,85.327,85.301,1.07657789]
["bitfinex","SOLUSD",1772362465709,1.080523,85.325,85.301,1.07657789]
["bitfinex","SOLUSD",1772362466610,1.080523,85.325,85.302,1.07657789]
["bitfinex","SOLUSD",1772362467899,29.29529506,85.338,85.302,1.07657789]
["bitfinex","SOLUSD",1772362467900,1.080523,85.323,85.302,1.07657789]
["bitfinex","SOLUSD",1772362470817,1.080523,85.323,85.303,1.07657789]
["bitfinex","SOLUSD",1772362471415,1.080523,85.328,85.303,1.07657789]
["bitfinex","SOLUSD",1772362473713,1.080523,85.337,85.303,1.07657789]
["bitfinex","SOLUSD",1772362474918,1.080523,85.335,85.303,1.07657789]
["bitfinex","SOLUSD",1772362476924,1.080523,85.333,85.303,1.07657789]
["bitfinex","SOLUSD",1772362480727,1.080523,85.331,85.305,1.07657789]
["bitfinex","SOLUSD",1772362482027,11.71920778,85.33,85.305,1.07657789]
["bitfinex","SOLUSD",1772362482209,1.080523,85.329,85.305,1.07657789]
["bitfinex","SOLUSD",1772362483833,1.080523,85.327,85.305,1.07657789]
["bitfinex","SOLUSD",1772362489748,1.04193981,85.325,85.305,1.07657789]
["bitfinex","SOLUSD",1772362509031,11.72003187,85.324,85.305,1.07657789]
["bitfinex","SOLUSD",1772362509233,1.04193981,85.323,85.3,4.07427947]
["bitfinex","SOLUSD",1772362509445,1.04193981,85.323,85.294,11.72415245]
["bitfinex","SOLUSD",1772362509647,1.04193981,85.323,85.295,1.01926594]
["bitfinex","SOLUSD",1772362510650,1.04193981,85.321,85.295,1.01926594]
["bitfinex","SOLUSD",1772362511040,1.04193981,85.321,85.3,4.07427947]
["bitfinex","SOLUSD",1772362511543,1.04193981,85.321,85.3,5.09354541]
["bitfinex","SOLUSD",1772362512263,1.04193981,85.321,85.301,1.01926594]
["bitfinex","SOLUSD",1772362515038,1.07215051,85.319,85.301,1.01926594]
["bitfinex","SOLUSD",1772362515950,1.07215051,85.323,85.301,1.01926594]
["bitfinex","SOLUSD",1772362517235,1.09084144,85.347,85.311,1.10462245]
["bitfinex","SOLUSD",1772362517441,1.09084144,85.345,85.321,1.10462245]
["bitfinex","SOLUSD",1772362521743,1.09084144,85.345,85.33,4.07427947]
["bitfinex","SOLUSD",1772362524041,1.09084144,85.345,85.331,1.10462245]
["bitfinex","SOLUSD",1772362524251,1.09084144,85.343,85.33,4.07427947]
["bitfinex","SOLUSD",1772362525365,1.09084144,85.343,85.326,1.10462245]
["bitfinex","SOLUSD",1772362527149,1.09084144,85.343,85.33,5.17547193]
["bitfinex","SOLUSD",1772362528048,1.09084144,85.348,85.33,4.07084948]
["bitfinex","SOLUSD",1772362528250,1.09084144,85.348,85.331,1.10462245]
["bitfinex","SOLUSD",1772362529556,1.09084144,85.358,85.331,1.10462245]
["bitfinex","SOLUSD",1772362530594,1.09084144,85.358,85.341,1.10462245]
["bitfinex","SOLUSD",1772362531063,0.06354936,85.36,85.341,1.10462245]
["bitfinex","SOLUSD",1772362531572,1.1543908,85.36,85.341,1.10462245]
["bitfinex","SOLUSD",1772362532964,0.2,85.37,85.342,11.71755993]
["bitfinex","SOLUSD",1772362532965,11.71385397,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1772362533161,1.09084144,85.368,85.34,4.07084948]
["bitfinex","SOLUSD",1772362533364,1.09084144,85.368,85.34,5.17547193]
["bitfinex","SOLUSD",1772362533866,1.09084144,85.368,85.341,1.10462245]
["bitfinex","SOLUSD",1772362534251,11.71412841,85.367,85.341,1.10462245]
["bitfinex","SOLUSD",1772362534462,1.09084144,85.366,85.341,1.10462245]
["bitfinex","SOLUSD",1772362537875,1.09084144,85.364,85.341,1.10462245]
["bitfinex","SOLUSD",1772362543479,1.09084144,85.364,85.35,4.07084948]
["bitfinex","SOLUSD",1772362543679,4.27084948,85.38,85.352,1.10462245]
["bitfinex","SOLUSD",1772362543680,0.2,85.38,85.352,1.10462245]
["bitfinex","SOLUSD",1772362543975,0.2,85.38,85.35,4.07084948]
["bitfinex","SOLUSD",1772362543976,1.09084144,85.379,85.35,4.07084948]
["bitfinex","SOLUSD",1772362544280,1.09084144,85.369,85.33,4.07084948]
["bitfinex","SOLUSD",1772362544676,1.09084144,85.359,85.33,4.07084948]
["bitfinex","SOLUSD",1772362544873,1.09084144,85.359,85.297,3.69383402]
["bitfinex","SOLUSD",1772362545076,1.09084144,85.359,85.33,4.07084948]
["bitfinex","SOLUSD",1772362545578,1.09084144,85.359,85.32,4.07084948]
["bitfinex","SOLUSD",1772362546180,1.09084144,85.357,85.322,0.18192596]
["bitfinex","SOLUSD",1772362546480,1.09084144,85.357,85.33,4.07084948]
["bitfinex","SOLUSD",1772362547078,1.09084144,85.357,85.33,4.25337515]
["bitfinex","SOLUSD",1772362548073,1.09084144,85.357,85.331,0.18311809]
["bitfinex","SOLUSD",1772362548266,1.09084144,85.357,85.333,0.18370015]
["bitfinex","SOLUSD",1772362550478,1.06096212,85.372,85.351,0.18484552]
["bitfinex","SOLUSD",1772362551597,1.06096212,85.372,85.35,4.07084948]
["bitfinex","SOLUSD",1772362552593,1.06096212,85.372,85.35,4.25681239]
["bitfinex","SOLUSD",1772362552890,1.06096212,85.379,85.35,4.25681239]
["bitfinex","SOLUSD",1772362553288,1.06096212,85.379,85.35,4.07084948]
["bitfinex","SOLUSD",1772362553586,1.06096212,85.369,85.34,4.07084948]
["bitfinex","SOLUSD",1772362554585,1.06096212,85.367,85.34,4.07084948]
["bitfinex","SOLUSD",1772362555578,1.06096212,85.365,85.34,4.07084948]
["bitfinex","SOLUSD",1772362555797,1.06096212,85.365,85.34,4.25844777]
["bitfinex","SOLUSD",1772362558574,1.06096212,85.365,85.34,15.97623928]
["bitfinex","SOLUSD",1772362558775,1.06096212,85.365,85.341,0.18918016]
["bitfinex","SOLUSD",1772362560302,1.06096212,85.363,85.341,0.18918016]
["bitfinex","SOLUSD",1772362561297,1.06096212,85.363,85.343,0.19070679]
["bitfinex","SOLUSD",1772362561500,1.06096212,85.363,85.34,4.07084948]
["bitfinex","SOLUSD",1772362561999,1.06096212,85.361,85.34,4.07084948]
["bitfinex","SOLUSD",1772362562202,1.06096212,85.359,85.33,4.07084948]
["bitfinex","SOLUSD",1772362563302,11.71536352,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1772362563501,1.06096212,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1772362566026,1.06096212,85.355,85.332,0.19269021]
["bitfinex","SOLUSD",1772362567714,1.06096212,85.355,85.333,11.71879577]
["bitfinex","SOLUSD",1772362567900,1.06096212,85.355,85.334,0.1936376]
["bitfinex","SOLUSD",1772362569013,1.06096212,85.355,85.34,4.07084948]
["bitfinex","SOLUSD",1772362569208,11.71248199,85.379,85.351,1.0398636]
["bitfinex","SOLUSD",1772362571325,1.06096212,85.378,85.352,1.0398636]
["bitfinex","SOLUSD",1772362572828,1.05409036,85.376,85.352,1.0398636]
["bitfinex","SOLUSD",1772362573529,1.05409036,85.376,85.361,1.11782878]
["bitfinex","SOLUSD",1772362573727,1.05409036,85.381,85.361,1.11782878]
["bitfinex","SOLUSD",1772362575711,1.05409036,85.379,85.36,4.07084948]
["bitfinex","SOLUSD",1772362575907,1.05409036,85.379,85.35,5.18867826]
["bitfinex","SOLUSD",1772362576114,1.05409036,85.379,85.351,1.11782878]
["bitfinex","SOLUSD",1772362576326,1.05409036,85.379,85.352,1.11782878]
["bitfinex","SOLUSD",1772362576723,1.05409036,85.379,85.36,4.07084948]
["bitfinex","SOLUSD",1772362576924,1.05409036,85.379,85.356,1.14469705]
["bitfinex","SOLUSD",1772362579725,11.71261917,85.378,85.356,1.14469705]
["bitfinex","SOLUSD",1772362579926,1.04135216,85.377,85.356,1.14469705]
["bitfinex","SOLUSD",1772362582527,1.04135216,85.377,85.361,1.14469705]
["bitfinex","SOLUSD",1772362582837,1.04135216,85.389,85.361,1.14469705]
["bitfinex","SOLUSD",1772362584954,1.04135216,85.389,85.37,4.07084948]
["bitfinex","SOLUSD",1772362585152,4.27084948,85.4,85.37,4.07084948]
["bitfinex","SOLUSD",1772362585449,0.2,85.4,85.371,1.14469705]
["bitfinex","SOLUSD",1772362585652,0.2,85.4,85.381,1.14469705]
["bitfinex","SOLUSD",1772362586026,11.70973898,85.399,85.381,1.14469705]
["bitfinex","SOLUSD",1772362586973,11.70973898,85.399,85.376,1.14469705]
["bitfinex","SOLUSD",1772362587252,1.04135216,85.398,85.371,1.14469705]
["bitfinex","SOLUSD",1772362589245,1.04135216,85.396,85.371,1.14469705]
["bitfinex","SOLUSD",1772362595750,1.04135216,85.396,85.381,1.14469705]
["bitfinex","SOLUSD",1772362596055,1.04135216,85.396,85.38,4.0673393]
["bitfinex","SOLUSD",1772362596556,1.04135216,85.394,85.363,1.14469705]
["bitfinex","SOLUSD",1772362597441,1.04135216,85.392,85.37,4.0673393]
["bitfinex","SOLUSD",1772362597757,1.04135216,85.392,85.37,5.21203635]
["bitfinex","SOLUSD",1772362599447,1.04135216,85.392,85.371,1.14469705]
["bitfinex","SOLUSD",1772362600958,1.04135216,85.377,85.331,1.14469705]
["bitfinex","SOLUSD",1772362601256,1.04135216,85.359,85.322,1.14469705]
["bitfinex","SOLUSD",1772362601462,1.04135216,85.357,85.322,1.14469705]
["bitfinex","SOLUSD",1772362601838,1.04135216,85.349,85.32,4.0673393]
["bitfinex","SOLUSD",1772362602060,1.04135216,85.349,85.316,1.14469705]
["bitfinex","SOLUSD",1772362603557,1.04135216,85.347,85.316,1.14469705]
["bitfinex","SOLUSD",1772362604060,1.04135216,85.339,85.3,4.0673393]
["bitfinex","SOLUSD",1772362604258,1.04135216,85.329,85.3,4.0673393]
["bitfinex","SOLUSD",1772362604957,1.04135216,85.334,85.3,4.0673393]
["bitfinex","SOLUSD",1772362605943,1.04135216,85.332,85.303,1.14469705]
["bitfinex","SOLUSD",1772362607369,11.71907044,85.331,85.303,1.14469705]
["bitfinex","SOLUSD",1772362607664,1.12239041,85.33,85.303,1.14469705]
["bitfinex","SOLUSD",1772362608852,1.12239041,85.33,85.305,1.05636062]
["bitfinex","SOLUSD",1772362611169,1.12239041,85.33,85.311,1.05636062]
["bitfinex","SOLUSD",1772362612555,29.29184046,85.348,85.313,1.05636062]
["bitfinex","SOLUSD",1772362612759,11.71738144,85.344,85.313,1.05636062]
["bitfinex","SOLUSD",1772362612964,4.0673393,85.34,85.313,1.05636062]
["bitfinex","SOLUSD",1772362614657,1.12239041,85.337,85.313,1.05636062]
["bitfinex","SOLUSD",1772362615858,11.7183838,85.336,85.313,1.05636062]
["bitfinex","SOLUSD",1772362616067,1.12239041,85.335,85.313,1.05636062]
["bitfinex","SOLUSD",1772362618772,1.12239041,85.333,85.313,1.05636062]
["bitfinex","SOLUSD",1772362619478,1.12239041,85.333,85.302,1.05636062]
["bitfinex","SOLUSD",1772362619686,1.12239041,85.329,85.302,1.05636062]
["bitfinex","SOLUSD",1772362621782,11.71948246,85.328,85.302,1.05636062]
["bitfinex","SOLUSD",1772362621982,1.12239041,85.327,85.302,1.05636062]
["bitfinex","SOLUSD",1772362622385,1.12239041,85.319,85.29,4.0673393]
["bitfinex","SOLUSD",1772362622573,1.12239041,85.319,85.291,1.05636062]
["bitfinex","SOLUSD",1772362623581,1.12239041,85.309,85.28,1.15636062]
["bitfinex","SOLUSD",1772362623774,1.12239041,85.299,85.28,1.15636062]
["bitfinex","SOLUSD",1772362624685,1.12239041,85.306,85.281,1.05636062]
["bitfinex","SOLUSD",1772362629774,11.72264228,85.305,85.281,1.05636062]
["bitfinex","SOLUSD",1772362629974,1.12239041,85.304,85.281,1.05636062]
["bitfinex","SOLUSD",1772362630691,1.12239041,85.304,85.283,1.05636062]
["bitfinex","SOLUSD",1772362630984,1.12239041,85.304,85.264,1.17207704]
["bitfinex","SOLUSD",1772362631182,11.74221874,85.31,85.264,1.17207704]
["bitfinex","SOLUSD",1772362631379,11.72195784,85.31,85.266,1.17207704]
["bitfinex","SOLUSD",1772362632485,0.0202609,85.315,85.268,1.17337032]
["bitfinex","SOLUSD",1772362633578,0.02858239,85.328,85.268,1.17337032]
["bitfinex","SOLUSD",1772362634793,0.02858239,85.328,85.27,1.17337032]
["bitfinex","SOLUSD",1772362636885,0.02858239,85.328,85.272,1.17207704]
["bitfinex","SOLUSD",1772362637792,0.02858239,85.328,85.271,11.72731643]
["bitfinex","SOLUSD",1772362637793,0.02858239,85.328,85.276,1.17207704]
["bitfinex","SOLUSD",1772362639295,0.02858239,85.328,85.278,1.17207704]
["bitfinex","SOLUSD",1772362641398,0.02858239,85.328,85.28,1.17207704]
["bitfinex","SOLUSD",1772362645896,0.02858239,85.328,85.282,1.17207704]
["bitfinex","SOLUSD",1772362648900,0.02858239,85.328,85.284,1.17207704]
["bitfinex","SOLUSD",1772362650609,0.02858239,85.328,85.264,1.17207704]
["bitfinex","SOLUSD",1772362650787,0.02858239,85.328,85.266,1.17207704]
["bitfinex","SOLUSD",1772362651208,0.02858239,85.328,85.268,1.17207704]
["bitfinex","SOLUSD",1772362653396,0.02858239,85.328,85.27,1.17207704]
["bitfinex","SOLUSD",1772362655306,0.02858239,85.328,85.265,1.17207704]
["bitfinex","SOLUSD",1772362655502,0.08372776,85.327,85.265,1.17207704]
["bitfinex","SOLUSD",1772362656517,0.08580663,85.322,85.265,1.17207704]
["bitfinex","SOLUSD",1772362657812,0.08580663,85.322,85.266,1.17207704]
["bitfinex","SOLUSD",1772362658615,0.08989179,85.321,85.268,1.17207704]
["bitfinex","SOLUSD",1772362660097,0.37621889,85.318,85.268,1.17207704]
["bitfinex","SOLUSD",1772362660299,0.09387996,85.317,85.268,1.17207704]
["bitfinex","SOLUSD",1772362664015,0.09705811,85.316,85.268,1.17207704]
["bitfinex","SOLUSD",1772362667811,0.09705811,85.316,85.27,1.20898455]
["bitfinex","SOLUSD",1772362669933,0.09705811,85.316,85.271,11.72731643]
["bitfinex","SOLUSD",1772362670120,0.09705811,85.316,85.272,1.20898455]
["bitfinex","SOLUSD",1772362671726,0.09705811,85.316,85.274,1.20898455]
["bitfinex","SOLUSD",1772362675538,0.09705811,85.316,85.276,1.20898455]
["bitfinex","SOLUSD",1772362677238,0.11141825,85.337,85.278,1.20898455]
["bitfinex","SOLUSD",1772362677435,0.11141825,85.336,85.278,1.20898455]
["bitfinex","SOLUSD",1772362679035,0.11228623,85.334,85.28,1.20898455]
["bitfinex","SOLUSD",1772362682143,0.11484072,85.332,85.28,1.20898455]
["bitfinex","SOLUSD",1772362684972,0.40162486,85.331,85.28,1.20898455]
["bitfinex","SOLUSD",1772362685122,0.11730172,85.33,85.28,1.20898455]
["bitfinex","SOLUSD",1772362687951,0.11968459,85.328,85.28,1.20898455]
["bitfinex","SOLUSD",1772362688325,0.11968459,85.328,85.282,1.20898455]
["bitfinex","SOLUSD",1772362690539,0.12198934,85.327,85.282,1.20898455]
["bitfinex","SOLUSD",1772362696742,0.12198934,85.327,85.284,1.21469734]
["bitfinex","SOLUSD",1772362710865,0.12198934,85.327,85.286,1.21469734]
["bitfinex","SOLUSD",1772362715691,0.28432314,85.32,85.254,12.01397805]
["bitfinex","SOLUSD",1772362715872,1.15378246,85.317,85.254,11.72965491]
["bitfinex","SOLUSD",1772362716585,1.15378246,85.317,85.255,0.28432314]
["bitfinex","SOLUSD",1772362717386,1.15378246,85.315,85.251,29.32512312]
["bitfinex","SOLUSD",1772362717587,1.15378246,85.315,85.252,0.28432314]
["bitfinex","SOLUSD",1772362717890,1.15378246,85.315,85.257,1.21469734]
["bitfinex","SOLUSD",1772362720887,1.15378246,85.313,85.259,1.21469734]
["bitfinex","SOLUSD",1772362723991,1.15378246,85.311,85.261,1.21469734]
["bitfinex","SOLUSD",1772362726090,1.15378246,85.309,85.263,1.21469734]
["bitfinex","SOLUSD",1772362727381,1.15127825,85.307,85.265,1.12167856]
["bitfinex","SOLUSD",1772362729386,1.15127825,85.305,85.265,1.12167856]
["bitfinex","SOLUSD",1772362732886,1.15127825,85.303,85.267,1.12167856]
["bitfinex","SOLUSD",1772362734602,1.15127825,85.301,85.267,1.12167856]
["bitfinex","SOLUSD",1772362738206,1.15127825,85.299,85.269,1.12167856]
["bitfinex","SOLUSD",1772362739283,1.15127825,85.297,85.271,1.12167856]
["bitfinex","SOLUSD",1772362739488,10.77183517,85.298,85.272,1.14036749]
["bitfinex","SOLUSD",1772362740699,30.0,85.296,85.272,1.14036749]
["bitfinex","SOLUSD",1772362741301,11.72401664,85.295,85.272,1.14036749]
["bitfinex","SOLUSD",1772362741489,0.21531896,85.294,85.272,1.14036749]
["bitfinex","SOLUSD",1772362743310,11.72429155,85.293,85.272,1.14036749]
["bitfinex","SOLUSD",1772362743608,0.21731209,85.292,85.262,1.14036749]
["bitfinex","SOLUSD",1772362743997,0.21731209,85.292,85.257,1.14036749]
["bitfinex","SOLUSD",1772362745003,30.21731209,85.292,85.257,1.14036749]
["bitfinex","SOLUSD",1772362745297,0.21828336,85.291,85.257,1.14036749]
["bitfinex","SOLUSD",1772362745610,11.72470395,85.29,85.257,1.14036749]
["bitfinex","SOLUSD",1772362745812,0.21925817,85.289,85.257,1.14036749]
["bitfinex","SOLUSD",1772362746808,0.22022452,85.288,85.257,1.14036749]
["bitfinex","SOLUSD",1772362748009,11.94627355,85.287,85.257,1.14036749]
["bitfinex","SOLUSD",1772362748217,0.22115718,85.286,85.257,1.14036749]
["bitfinex","SOLUSD",1772362751015,11.72539133,85.285,85.257,1.14036749]
["bitfinex","SOLUSD",1772362752320,11.95136198,85.283,85.257,1.14036749]
["bitfinex","SOLUSD",1772362754824,0.22828141,85.282,85.257,1.14036749]
["bitfinex","SOLUSD",1772362755499,27.4924912,85.289,85.26,1.18129747]
["bitfinex","SOLUSD",1772362755704,29.30371138,85.314,85.257,41.05226524]
["bitfinex","SOLUSD",1772362755898,11.72154302,85.313,85.257,41.05226524]
["bitfinex","SOLUSD",1772362756592,1.25461089,85.312,85.257,41.05226524]
["bitfinex","SOLUSD",1772362756795,11.72181781,85.311,85.25,0.1]
["bitfinex","SOLUSD",1772362757095,1.25461089,85.31,85.25,0.1]
["bitfinex","SOLUSD",1772362759113,1.25461089,85.308,85.251,0.02258875]
["bitfinex","SOLUSD",1772362760214,1.25461089,85.308,85.256,0.0268286]
["bitfinex","SOLUSD",1772362765720,1.25461089,85.334,85.264,3.69383402]
["bitfinex","SOLUSD",1772362765921,1.25461089,85.333,85.27,0.04737615]
["bitfinex","SOLUSD",1772362769134,1.25461089,85.331,85.276,0.05914493]
["bitfinex","SOLUSD",1772362770715,1.25461089,85.331,85.277,61.9]
["bitfinex","SOLUSD",1772362770920,1.25461089,85.331,85.279,0.06673533]
["bitfinex","SOLUSD",1772362771328,1.25461089,85.331,85.281,0.0704666]
["bitfinex","SOLUSD",1772362773519,1.25461089,85.331,85.283,0.07780049]
["bitfinex","SOLUSD",1772362773730,1.25461089,85.331,85.286,0.07780049]
["bitfinex","SOLUSD",1772362776539,1.25461089,85.329,85.287,0.0885084]
["bitfinex","SOLUSD",1772362784565,1.25461089,85.327,85.287,0.0885084]
["bitfinex","SOLUSD",1772362791745,1.29368089,85.325,85.287,0.0885084]
["bitfinex","SOLUSD",1772362792849,1.29368089,85.323,85.274,0.14267595]
["bitfinex","SOLUSD",1772362793029,1.29368089,85.323,85.275,0.14267595]
["bitfinex","SOLUSD",1772362793234,1.29368089,85.323,85.277,0.145543]
["bitfinex","SOLUSD",1772362796153,1.29368089,85.321,85.278,0.15395679]
["bitfinex","SOLUSD",1772362798554,11.72058134,85.32,85.278,0.15395679]
["bitfinex","SOLUSD",1772362798753,1.29368089,85.319,85.278,0.15395679]
["bitfinex","SOLUSD",1772362799649,1.29368089,85.317,85.278,0.15395679]
["bitfinex","SOLUSD",1772362802454,1.29368089,85.321,85.286,0.16994389]
["bitfinex","SOLUSD",1772362804266,1.29368089,85.321,85.288,0.17500922]
["bitfinex","SOLUSD",1772362806759,1.29368089,85.321,85.29,0.17995471]
["bitfinex","SOLUSD",1772362808145,1.57800403,85.361,85.296,0.18479162]
["bitfinex","SOLUSD",1772362811271,1.29368089,85.361,85.303,0.28432314]
["bitfinex","SOLUSD",1772362811458,1.29368089,85.361,85.306,0.19183526]
["bitfinex","SOLUSD",1772362813766,1.29368089,85.361,85.309,0.28432314]
["bitfinex","SOLUSD",1772362813953,1.29368089,85.361,85.316,0.19864105]
["bitfinex","SOLUSD",1772362815776,1.29368089,85.361,85.322,0.20304201]
["bitfinex","SOLUSD",1772362815957,1.29368089,85.361,85.326,0.20304201]
["bitfinex","SOLUSD",1772362820380,1.25461089,85.366,85.336,0.21570948]
["bitfinex","SOLUSD",1772362828290,1.25461089,85.389,85.347,0.14216157]
["bitfinex","SOLUSD",1772362828477,1.25461089,85.389,85.338,61.9]
["bitfinex","SOLUSD",1772362828669,1.25461089,85.389,85.302,13.62401333]
["bitfinex","SOLUSD",1772362828670,1.25461089,85.389,85.336,0.23119132]
["bitfinex","SOLUSD",1772362830382,1.25461089,85.387,85.281,61.9]
["bitfinex","SOLUSD",1772362830582,1.25461089,85.387,85.287,0.23484403]
["bitfinex","SOLUSD",1772362830781,1.25461089,85.387,85.293,0.23484403]
["bitfinex","SOLUSD",1772362831375,1.25461089,85.387,85.307,0.2366407]
["bitfinex","SOLUSD",1772362831573,1.25461089,85.387,85.317,0.2366407]
["bitfinex","SOLUSD",1772362832178,0.28432314,85.388,85.186,32.08875304]
["bitfinex","SOLUSD",1772362832179,1.25461089,85.371,85.293,0.23843862]
["bitfinex","SOLUSD",1772362832493,0.14216157,85.382,85.261,0.23843862]
["bitfinex","SOLUSD",1772362832494,1.25461089,85.347,85.261,0.23843862]
["bitfinex","SOLUSD",1772362832697,1.25461089,85.347,85.273,0.23843862]
["bitfinex","SOLUSD",1772362833379,1.25461089,85.345,85.284,0.24019872]
["bitfinex","SOLUSD",1772362834389,1.25461089,85.343,85.284,0.24019872]
["bitfinex","SOLUSD",1772362837399,1.25461089,85.343,85.286,0.24702201]
["bitfinex","SOLUSD",1772362840103,21.60314242,85.37,85.29,0.25193803]
["bitfinex","SOLUSD",1772362840301,2.47215037,102.87,85.31,0.25193803]
["bitfinex","SOLUSD",1772362840302,1.25461089,85.385,85.31,0.25193803]
["bitfinex","SOLUSD",1772362840504,1.25461089,85.385,85.331,0.25193803]
["bitfinex","SOLUSD",1772362840711,1.25461089,85.385,85.311,37.41714822]
["bitfinex","SOLUSD",1772362840712,1.25461089,85.385,85.34,0.53626117]
["bitfinex","SOLUSD",1772362840892,1.25461089,85.385,85.342,0.25193803]
["bitfinex","SOLUSD",1772362841088,1.25461089,85.385,85.346,0.28432314]
["bitfinex","SOLUSD",1772362841595,1.25461089,85.385,85.346,0.53693923]
["bitfinex","SOLUSD",1772362841900,1.25461089,85.385,85.34,0.28432314]
["bitfinex","SOLUSD",1772362842286,1.25461089,85.385,85.339,0.25261609]
["bitfinex","SOLUSD",1772362842489,1.25461089,85.385,85.334,0.28432314]
["bitfinex","SOLUSD",1772362842689,1.25461089,85.385,85.333,0.25329425]
["bitfinex","SOLUSD",1772362842886,1.25461089,85.385,85.282,1.17258038]
["bitfinex","SOLUSD",1772362842887,1.25461089,85.389,85.325,0.25329425]
["bitfinex","SOLUSD",1772362843192,1.25461089,85.389,85.347,0.25396558]
["bitfinex","SOLUSD",1772362845802,1.25461089,85.389,85.357,0.25528521]
["bitfinex","SOLUSD",1772362847515,1.25461089,85.389,85.336,0.25722772]
["bitfinex","SOLUSD",1772362853221,1.25461089,85.389,85.313,5.36086188]
["bitfinex","SOLUSD",1772362853222,1.25461089,85.389,85.344,0.5452668]
["bitfinex","SOLUSD",1772362853403,1.25461089,85.389,85.346,0.26094366]
["bitfinex","SOLUSD",1772362856414,1.25461089,85.389,85.355,0.28432314]
["bitfinex","SOLUSD",1772362856725,1.25461089,85.389,85.356,0.26267077]
["bitfinex","SOLUSD",1772362860527,1.25461089,85.389,85.329,0.26490967]
["bitfinex","SOLUSD",1772362860910,1.25461089,85.389,85.337,0.26490967]
["bitfinex","SOLUSD",1772362865033,1.25461089,85.389,85.347,0.26702394]
["bitfinex","SOLUSD",1772362871944,1.25461089,85.389,85.344,0.2705162]
["bitfinex","SOLUSD",1772362872147,1.25461089,85.389,85.339,0.27099096]
["bitfinex","SOLUSD",1772362884344,0.48248838,85.389,85.34,1.04924498]
["bitfinex","SOLUSD",1772362896781,0.48248838,85.389,85.349,0.28432314]
["bitfinex","SOLUSD",1772362896963,0.48248838,85.389,85.356,1.06039108]
["bitfinex","SOLUSD",1772362897670,0.48248838,85.389,85.333,0.14216157]
["bitfinex","SOLUSD",1772362897862,0.48248838,85.389,85.336,1.06126148]
["bitfinex","SOLUSD",1772362899282,1.36360029,85.387,85.317,1.06294996]
["bitfinex","SOLUSD",1772362899577,1.36360029,85.387,85.265,58.40922321]
["bitfinex","SOLUSD",1772362899578,1.36360029,85.365,85.276,1.06294996]
["bitfinex","SOLUSD",1772362899756,1.36360029,85.357,85.277,1.06294996]
["bitfinex","SOLUSD",1772362899956,1.36360029,85.357,85.296,1.06294996]
["bitfinex","SOLUSD",1772362900177,1.36360029,85.357,85.304,1.06294996]
["bitfinex","SOLUSD",1772362900373,1.36360029,85.357,85.306,1.06379944]
["bitfinex","SOLUSD",1772362909081,1.32237543,85.355,85.306,1.06379944]
["bitfinex","SOLUSD",1772362918091,1.32237543,85.355,85.311,0.28432314]
["bitfinex","SOLUSD",1772362918283,1.32237543,85.355,85.316,1.0779197]
["bitfinex","SOLUSD",1772362918907,1.32237543,85.355,85.326,1.0779197]
["bitfinex","SOLUSD",1772362919592,1.32237543,85.385,85.326,1.0779197]
["bitfinex","SOLUSD",1772362920709,1.32237543,85.371,85.306,1.07921962]
["bitfinex","SOLUSD",1772362920992,1.32237543,85.367,85.306,1.07921962]
["bitfinex","SOLUSD",1772362927498,1.32237543,85.365,85.306,1.07921962]
["bitfinex","SOLUSD",1772362927797,1.32237543,85.357,85.306,1.07921962]
["bitfinex","SOLUSD",1772362933608,0.28432314,85.348,85.283,1.08767107]
["bitfinex","SOLUSD",1772362933804,1.40135481,85.337,85.277,1.08767107]
["bitfinex","SOLUSD",1772362934108,1.40135481,85.337,85.287,1.08767107]
["bitfinex","SOLUSD",1772362934805,1.40135481,85.335,85.287,1.08767107]
["bitfinex","SOLUSD",1772362935105,30.0,85.336,85.303,1.088753]
["bitfinex","SOLUSD",1772362935295,1.40135481,85.345,85.307,1.088753]
["bitfinex","SOLUSD",1772362936209,1.68567795,85.379,85.313,1.08928126]
["bitfinex","SOLUSD",1772362936392,1.68567795,85.379,85.317,1.08928126]
["bitfinex","SOLUSD",1772362937002,1.40135481,85.379,85.317,1.08928126]
["bitfinex","SOLUSD",1772362937403,0.10135481,85.39,85.325,0.28432314]
["bitfinex","SOLUSD",1772362937604,0.10135481,85.39,85.326,1.38496729]
["bitfinex","SOLUSD",1772362939402,1.3003975,85.387,85.326,1.38496729]
["bitfinex","SOLUSD",1772362939713,1.3003975,85.377,85.326,1.38496729]
["bitfinex","SOLUSD",1772362940418,0.28432314,85.399,85.327,1.38496729]
["bitfinex","SOLUSD",1772362942406,0.28432314,85.393,85.327,1.38496729]
["bitfinex","SOLUSD",1772362942602,1.3003975,85.384,85.327,1.38496729]
["bitfinex","SOLUSD",1772362942807,1.3003975,85.378,85.327,1.38496729]
["bitfinex","SOLUSD",1772362954430,1.3003975,85.378,85.337,1.38496729]
["bitfinex","SOLUSD",1772362973640,1.3003975,85.378,85.293,21.56173509]
["bitfinex","SOLUSD",1772362973641,1.3003975,85.378,85.317,1.39282557]
["bitfinex","SOLUSD",1772362973838,1.35611826,85.368,85.317,1.39282557]
["bitfinex","SOLUSD",1772363033796,1.64505649,85.363,85.317,1.39282557]
["bitfinex","SOLUSD",1772363045609,1.36073335,85.368,85.317,1.39282557]
["bitfinex","SOLUSD",1772363046615,1.36073335,85.358,85.317,1.39282557]
["bitfinex","SOLUSD",1772363064525,1.36458736,85.362,85.317,1.39282557]
["bitfinex","SOLUSD",1772363074818,1.36458736,85.368,85.317,1.39282557]
["bitfinex","SOLUSD",1772363077041,1.36458736,85.368,85.303,3.69383402]
["bitfinex","SOLUSD",1772363077042,1.36458736,85.368,85.32,0.28432314]
["bitfinex","SOLUSD",1772363077250,1.36458736,85.368,85.327,1.38413164]
["bitfinex","SOLUSD",1772363086485,1.36458736,85.372,85.327,1.38413164]
["bitfinex","SOLUSD",1772363089055,1.36458736,85.372,85.337,1.38972907]
["bitfinex","SOLUSD",1772363089676,1.31101023,85.397,85.337,1.38972907]
["bitfinex","SOLUSD",1772363092573,1.31101023,85.397,85.347,1.38972907]
["bitfinex","SOLUSD",1772363097168,1.31101023,85.397,85.347,1.28340919]
["bitfinex","SOLUSD",1772363101072,1.31101023,85.401,85.357,1.38972907]
["bitfinex","SOLUSD",1772363101871,1.31101023,85.405,85.361,1.38972907]
["bitfinex","SOLUSD",1772363102086,1.31101023,85.405,85.367,1.38972907]
["bitfinex","SOLUSD",1772363102592,1.41276254,85.4,85.367,1.38972907]
["bitfinex","SOLUSD",1772363108697,0.10175231,85.4,85.367,1.38972907]
["bitfinex","SOLUSD",1772363116087,1.45552476,85.4,85.367,1.38972907]
["bitfinex","SOLUSD",1772363116625,0.10175231,85.4,85.367,1.38972907]
["bitfinex","SOLUSD",1772363121513,0.10175231,85.4,85.376,0.28432314]
["bitfinex","SOLUSD",1772363121696,0.10175231,85.4,85.377,1.34336704]
["bitfinex","SOLUSD",1772363138439,1.33674819,85.427,85.358,1.62769018]
["bitfinex","SOLUSD",1772363138740,1.53674819,85.42,85.363,1.62769018]
["bitfinex","SOLUSD",1772363144445,1.53674819,85.42,85.365,1.62769018]
["bitfinex","SOLUSD",1772363145137,1.33674819,85.419,85.382,1.34336704]
["bitfinex","SOLUSD",1772363145320,1.33674819,85.419,85.386,1.34336704]
["bitfinex","SOLUSD",1772363146243,1.33674819,85.419,85.395,0.28432314]
["bitfinex","SOLUSD",1772363146548,1.33674819,85.419,85.396,1.34336704]
["bitfinex","SOLUSD",1772363147646,0.2,85.42,85.396,1.34336704]
["bitfinex","SOLUSD",1772363148141,1.34214869,85.419,85.396,1.34336704]
["bitfinex","SOLUSD",1772363150349,1.34214869,85.419,85.372,62.18432314]
["bitfinex","SOLUSD",1772363150530,1.34214869,85.419,85.374,0.28432314]
["bitfinex","SOLUSD",1772363152257,1.34214869,85.419,85.377,1.44418323]
["bitfinex","SOLUSD",1772363153845,1.34214869,85.419,85.387,1.44418323]
["bitfinex","SOLUSD",1772363162536,1.34214869,85.419,85.394,0.28432314]
["bitfinex","SOLUSD",1772363162854,1.34214869,85.419,85.397,1.44418323]
["bitfinex","SOLUSD",1772363163550,0.2,85.42,85.397,1.44418323]
["bitfinex","SOLUSD",1772363164948,0.1395875,85.451,85.398,1.72850637]
["bitfinex","SOLUSD",1772363164949,1.34214869,85.435,85.398,1.72850637]
["bitfinex","SOLUSD",1772363165130,1.34214869,85.444,85.417,1.44418323]
["bitfinex","SOLUSD",1772363165953,0.1395875,85.451,85.426,1.44418323]
["bitfinex","SOLUSD",1772363166156,0.1395875,85.451,85.436,1.44418323]
["bitfinex","SOLUSD",1772363167056,5.36086188,85.535,85.407,3.69383402]
["bitfinex","SOLUSD",1772363167057,1.34214869,85.503,85.456,1.44418323]
["bitfinex","SOLUSD",1772363167352,103.2,85.569,85.477,0.7377895]
["bitfinex","SOLUSD",1772363167535,3.69383402,85.59,85.459,3.69383402]
["bitfinex","SOLUSD",1772363167733,3.69383402,85.565,85.472,0.7377895]
["bitfinex","SOLUSD",1772363167939,3.69383402,85.565,85.476,0.7377895]
["bitfinex","SOLUSD",1772363168262,3.69383402,85.545,85.448,1.02366048]
["bitfinex","SOLUSD",1772363168454,0.28432314,85.544,85.457,0.73933734]
["bitfinex","SOLUSD",1772363169253,1.34214869,85.526,85.423,0.74084712]
["bitfinex","SOLUSD",1772363169453,1.34214869,85.508,85.423,0.74084712]
["bitfinex","SOLUSD",1772363169640,1.34214869,85.498,85.429,0.74084712]
["bitfinex","SOLUSD",1772363170241,1.34214869,85.498,85.419,0.74234187]
["bitfinex","SOLUSD",1772363170449,1.34214869,85.498,85.425,0.28432314]
["bitfinex","SOLUSD",1772363171058,1.34214869,85.498,85.425,1.02666501]
["bitfinex","SOLUSD",1772363171941,1.34214869,85.498,85.426,0.74381453]
["bitfinex","SOLUSD",1772363173441,1.34214869,85.498,85.433,0.28432314]
["bitfinex","SOLUSD",1772363173644,1.34214869,85.498,85.446,0.7481457]
["bitfinex","SOLUSD",1772363173842,1.34214869,85.498,85.439,0.7481457]
["bitfinex","SOLUSD",1772363174048,1.34214869,85.498,85.445,0.28432314]
["bitfinex","SOLUSD",1772363174256,1.34214869,85.498,85.446,0.28432314]
["bitfinex","SOLUSD",1772363174659,1.34214869,85.498,85.447,0.74955446]
["bitfinex","SOLUSD",1772363175052,1.34214869,85.498,85.419,3.69383402]
["bitfinex","SOLUSD",1772363175053,1.34214869,85.498,85.442,0.28432314]
["bitfinex","SOLUSD",1772363175258,1.34214869,85.498,85.447,0.74955446]
["bitfinex","SOLUSD",1772363176678,1.34214869,85.498,85.425,0.28432314]
["bitfinex","SOLUSD",1772363176842,1.34214869,85.498,85.433,0.75368778]
["bitfinex","SOLUSD",1772363177040,1.34214869,85.498,85.437,0.75368778]
["bitfinex","SOLUSD",1772363177858,1.34214869,85.498,85.446,0.75502834]
["bitfinex","SOLUSD",1772363184245,1.34214869,85.498,85.456,0.76398067]
["bitfinex","SOLUSD",1772363184469,1.34214869,85.498,85.466,0.76398067]
["bitfinex","SOLUSD",1772363187372,1.34214869,85.498,85.422,0.76759788]
["bitfinex","SOLUSD",1772363187547,1.34214869,85.498,85.436,0.76759788]
["bitfinex","SOLUSD",1772363187751,1.34214869,85.498,85.446,0.28432314]
["bitfinex","SOLUSD",1772363188273,1.34214869,85.498,85.447,0.76759788]
["bitfinex","SOLUSD",1772363188781,1.34214869,85.498,85.456,0.76879928]
["bitfinex","SOLUSD",1772363189067,1.34214869,85.498,85.443,0.76879928]
["bitfinex","SOLUSD",1772363189246,1.34214869,85.498,85.445,0.91212838]
["bitfinex","SOLUSD",1772363189663,1.34214869,85.498,85.447,0.76996681]
["bitfinex","SOLUSD",1772363190252,1.34214869,85.498,85.457,0.77111757]
["bitfinex","SOLUSD",1772363190450,1.34214869,85.498,85.429,3.69383402]
["bitfinex","SOLUSD",1772363190451,1.34214869,85.498,85.464,0.28432314]
["bitfinex","SOLUSD",1772363190653,1.34214869,85.498,85.467,0.77111757]
["bitfinex","SOLUSD",1772363195681,1.34214869,85.498,85.426,0.77667057]
["bitfinex","SOLUSD",1772363196271,1.34214869,85.498,85.434,0.7777518]
["bitfinex","SOLUSD",1772363196668,1.34214869,85.498,85.435,1.06207494]
["bitfinex","SOLUSD",1772363196961,1.34214869,85.498,85.415,53.60421317]
["bitfinex","SOLUSD",1772363196962,1.34298288,85.482,85.415,53.60421317]
["bitfinex","SOLUSD",1772363197266,1.34298288,85.478,85.416,0.28432314]
["bitfinex","SOLUSD",1772363197661,1.34298288,85.478,85.415,53.60421317]
["bitfinex","SOLUSD",1772363197975,1.34298288,85.478,85.416,0.28432314]
["bitfinex","SOLUSD",1772363198478,1.34298288,85.478,85.415,53.60421317]
["bitfinex","SOLUSD",1772363198675,0.28432314,85.486,85.415,53.60421317]
["bitfinex","SOLUSD",1772363198676,1.34298288,85.467,85.415,53.60421317]
["bitfinex","SOLUSD",1772363198882,1.34298288,85.467,85.402,0.77986574]
["bitfinex","SOLUSD",1772363199379,1.34298288,85.467,85.375,0.78091073]
["bitfinex","SOLUSD",1772363199575,1.34298288,85.458,85.377,0.78091073]
["bitfinex","SOLUSD",1772363199890,1.34298288,85.458,85.388,0.28432314]
["bitfinex","SOLUSD",1772363200177,1.34298288,85.458,85.366,5.36086188]
["bitfinex","SOLUSD",1772363200178,1.34298288,85.45,85.39,0.78091073]
["bitfinex","SOLUSD",1772363200359,1.34298288,85.448,85.39,0.78091073]
["bitfinex","SOLUSD",1772363200760,1.34298288,85.446,85.39,0.78091073]
["bitfinex","SOLUSD",1772363200981,1.62730602,85.443,85.383,0.78194519]
["bitfinex","SOLUSD",1772363201177,1.34298288,85.438,85.383,0.78194519]
["bitfinex","SOLUSD",1772363203561,1.34298288,85.436,85.383,0.78194519]
["bitfinex","SOLUSD",1772363206793,5.36086188,85.477,85.349,3.69383402]
["bitfinex","SOLUSD",1772363206794,1.33280074,85.496,85.399,0.77713399]
["bitfinex","SOLUSD",1772363206980,2.47215037,103.98,85.407,0.77713399]
["bitfinex","SOLUSD",1772363206981,1.33280074,85.49,85.407,0.77713399]
["bitfinex","SOLUSD",1772363207167,5.36086188,85.507,85.407,0.77713399]
["bitfinex","SOLUSD",1772363207168,0.28432314,85.483,85.407,0.77713399]
["bitfinex","SOLUSD",1772363207463,1.33280074,85.472,85.4,0.77647724]
["bitfinex","SOLUSD",1772363207869,1.33280074,85.472,85.395,0.77647724]
["bitfinex","SOLUSD",1772363208082,1.33280074,85.458,85.396,1.06080038]
["bitfinex","SOLUSD",1772363208278,1.33280074,85.458,85.397,0.77582591]
["bitfinex","SOLUSD",1772363211891,1.33280074,85.458,85.407,0.77391787]
["bitfinex","SOLUSD",1772363224681,1.33280074,85.458,85.4,0.76638323]
["bitfinex","SOLUSD",1772363224883,1.33280074,85.448,85.386,0.76638323]
["bitfinex","SOLUSD",1772363229092,1.33280074,85.446,85.386,0.76638323]
["bitfinex","SOLUSD",1772363229299,1.33280074,85.438,85.386,0.76638323]
["bitfinex","SOLUSD",1772363231417,0.28432314,85.446,85.37,0.76280856]
["bitfinex","SOLUSD",1772363231418,1.33280074,85.428,85.37,0.76280856]
["bitfinex","SOLUSD",1772363231896,1.33280074,85.423,85.37,0.76280856]
["bitfinex","SOLUSD",1772363232427,1.42356405,85.417,85.37,0.76280856]
["bitfinex","SOLUSD",1772363234324,1.42356405,85.414,85.37,0.76280856]
["bitfinex","SOLUSD",1772363235324,1.42356405,85.412,85.37,0.76280856]
["bitfinex","SOLUSD",1772363238430,1.44222918,85.41,85.37,0.76280856]
["bitfinex","SOLUSD",1772363242820,1.44222918,85.408,85.37,0.76280856]
["bitfinex","SOLUSD",1772363245322,1.44222918,85.408,85.352,0.28432314]
["bitfinex","SOLUSD",1772363245526,1.44222918,85.408,85.355,0.28432314]
["bitfinex","SOLUSD",1772363245724,1.44222918,85.408,85.356,0.75572398]
["bitfinex","SOLUSD",1772363249635,1.44222918,85.408,85.367,0.75413981]
["bitfinex","SOLUSD",1772363262046,1.44222918,85.408,85.355,0.74869925]
["bitfinex","SOLUSD",1772363262342,0.28432314,85.399,85.334,0.74739403]
["bitfinex","SOLUSD",1772363262641,1.44222918,85.388,85.34,0.94739403]
["bitfinex","SOLUSD",1772363262826,1.44222918,85.388,85.341,0.74739403]
["bitfinex","SOLUSD",1772363263637,1.44222918,85.385,85.341,0.74739403]
["bitfinex","SOLUSD",1772363270936,1.41281294,85.392,85.347,0.73617861]
["bitfinex","SOLUSD",1772363282266,1.41281294,85.461,85.361,0.72296981]
["bitfinex","SOLUSD",1772363282561,1.41281294,85.457,85.367,0.72296981]
["bitfinex","SOLUSD",1772363282770,1.41281294,85.45,85.367,0.72296981]
["bitfinex","SOLUSD",1772363283275,0.28432314,85.423,85.367,0.72296981]
["bitfinex","SOLUSD",1772363283566,1.41281294,85.418,85.367,0.72296981]
["bitfinex","SOLUSD",1772363285891,1.41281294,85.418,85.351,0.28432314]
["bitfinex","SOLUSD",1772363286072,1.41281294,85.418,85.367,0.7199158]
["bitfinex","SOLUSD",1772363288572,1.41281294,85.452,85.374,0.28432314]
["bitfinex","SOLUSD",1772363288783,1.41281294,85.438,85.377,0.71696852]
["bitfinex","SOLUSD",1772363293180,1.41281294,85.438,85.387,0.71230566]
["bitfinex","SOLUSD",1772363299899,1.41281294,85.438,85.362,0.70537346]
["bitfinex","SOLUSD",1772363300201,1.41281294,85.438,85.363,0.28432314]
["bitfinex","SOLUSD",1772363300379,1.41281294,85.438,85.366,0.70454101]
["bitfinex","SOLUSD",1772363300578,1.41281294,85.438,85.376,0.70454101]
["bitfinex","SOLUSD",1772363313003,1.41281294,85.438,85.377,0.28432314]
["bitfinex","SOLUSD",1772363313204,1.41281294,85.438,85.386,0.69531215]
["bitfinex","SOLUSD",1772363315498,1.3048332,85.443,85.4,0.69320484]
["bitfinex","SOLUSD",1772363315697,1.3048332,85.443,85.406,0.69320484]
["bitfinex","SOLUSD",1772363330514,1.3048332,85.443,85.382,61.9]
["bitfinex","SOLUSD",1772363330515,1.3048332,85.443,85.382,0.68298075]
["bitfinex","SOLUSD",1772363330702,1.3048332,85.443,85.384,0.68298075]
["bitfinex","SOLUSD",1772363330896,1.3048332,85.443,85.383,61.9]
["bitfinex","SOLUSD",1772363330897,1.3048332,85.443,85.386,0.68298075]
["bitfinex","SOLUSD",1772363336520,1.3048332,85.443,85.39,0.28432314]
["bitfinex","SOLUSD",1772363336722,1.3048332,85.443,85.397,0.67961639]
["bitfinex","SOLUSD",1772363340728,1.3048332,85.443,85.404,0.28432314]
["bitfinex","SOLUSD",1772363340926,1.65957036,85.481,85.407,0.67749722]
["bitfinex","SOLUSD",1772363341227,1.37524722,85.468,85.407,0.67749722]
["bitfinex","SOLUSD",1772363358246,1.37524722,85.468,85.418,0.28432314]
["bitfinex","SOLUSD",1772363358433,1.37524722,85.468,85.427,0.66817478]
["bitfinex","SOLUSD",1772363362950,1.37524722,85.468,85.412,0.66652639]
["bitfinex","SOLUSD",1772363363444,1.37524722,85.468,85.416,0.66612835]
["bitfinex","SOLUSD",1772363368232,1.37719505,85.513,85.428,0.66417817]
["bitfinex","SOLUSD",1772363368432,1.37719505,85.513,85.443,0.28432314]
["bitfinex","SOLUSD",1772363368647,1.37719505,85.507,85.446,0.66417817]
["bitfinex","SOLUSD",1772363374658,1.37719505,85.507,85.456,0.6619865]
["bitfinex","SOLUSD",1772363401987,1.36468104,85.497,85.402,0.616136]
["bitfinex","SOLUSD",1772363402288,1.36468104,85.477,85.402,0.616136]
["bitfinex","SOLUSD",1772363402469,1.36468104,85.477,85.416,0.61440801]
["bitfinex","SOLUSD",1772363402674,1.36468104,85.477,85.435,0.28432314]
["bitfinex","SOLUSD",1772363402870,1.36468104,85.477,85.434,0.61440801]
["bitfinex","SOLUSD",1772363402871,1.36468104,85.477,85.436,0.61440801]
["bitfinex","SOLUSD",1772363403370,1.36468104,85.485,85.446,0.61269286]
["bitfinex","SOLUSD",1772363409427,1.36468104,85.492,85.456,0.60281489]
["bitfinex","SOLUSD",1772363410299,1.36468104,85.488,85.411,0.60125846]
["bitfinex","SOLUSD",1772363410591,1.36468104,85.468,85.396,0.60125846]
["bitfinex","SOLUSD",1772363410793,1.36468104,85.468,85.4,0.60125846]
["bitfinex","SOLUSD",1772363410980,1.36468104,85.468,85.401,0.28432314]
["bitfinex","SOLUSD",1772363411289,1.36468104,85.468,85.385,0.60125846]
["bitfinex","SOLUSD",1772363411492,1.36468104,85.468,85.384,3.69383402]
["bitfinex","SOLUSD",1772363411493,1.36468104,85.468,85.4,0.28432314]
["bitfinex","SOLUSD",1772363411692,1.36468104,85.468,85.413,0.5997058]
["bitfinex","SOLUSD",1772363411893,1.36468104,85.468,85.385,5.36086188]
["bitfinex","SOLUSD",1772363411894,1.36468104,85.468,85.417,0.5997058]
["bitfinex","SOLUSD",1772363412197,1.36468104,85.468,85.396,0.5997058]
["bitfinex","SOLUSD",1772363412587,1.36468104,85.468,85.406,0.59664845]
["bitfinex","SOLUSD",1772363415291,1.2926479,85.455,85.406,0.59664845]
["bitfinex","SOLUSD",1772363447212,1.28759005,85.493,85.406,0.59664845]
["bitfinex","SOLUSD",1772363447409,1.28759005,85.488,85.406,0.59664845]
["bitfinex","SOLUSD",1772363447620,0.28432314,85.471,85.406,0.59664845]
["bitfinex","SOLUSD",1772363447925,1.28759005,85.468,85.406,0.59664845]
["bitfinex","SOLUSD",1772363453423,1.28759005,85.468,85.416,0.54545207]
["bitfinex","SOLUSD",1772363462160,1.28759005,85.458,85.397,0.53845413]
["bitfinex","SOLUSD",1772363462333,1.28759005,85.448,85.397,0.53845413]
["bitfinex","SOLUSD",1772363463541,1.28759005,85.448,85.407,0.53679885]
["bitfinex","SOLUSD",1772363478836,1.28759005,85.448,85.386,0.52418447]
["bitfinex","SOLUSD",1772363480355,1.29157708,85.446,85.386,0.52418447]
["bitfinex","SOLUSD",1772363481846,1.29157708,85.444,85.388,0.52220731]
["bitfinex","SOLUSD",1772363482054,1.29157708,85.444,85.396,0.52220731]
["bitfinex","SOLUSD",1772363482259,1.29157708,85.444,85.406,0.52155227]
["bitfinex","SOLUSD",1772363484057,1.29157708,85.444,85.386,0.52093285]
["bitfinex","SOLUSD",1772363484358,1.29157708,85.444,85.397,0.52029905]
["bitfinex","SOLUSD",1772363512781,1.21401066,85.471,85.397,0.52029905]
["bitfinex","SOLUSD",1772363512982,1.21401066,85.467,85.407,0.49721011]
["bitfinex","SOLUSD",1772363513581,1.21401066,85.457,85.407,0.49721011]
["bitfinex","SOLUSD",1772363520277,1.21401066,85.447,85.373,0.49049113]
["bitfinex","SOLUSD",1772363520481,1.21401066,85.437,85.373,0.49049113]
["bitfinex","SOLUSD",1772363520782,1.21401066,85.437,85.377,0.48959869]
["bitfinex","SOLUSD",1772363522592,1.21401066,85.434,85.377,0.48959869]
["bitfinex","SOLUSD",1772363523796,1.21401066,85.432,85.377,0.48959869]
["bitfinex","SOLUSD",1772363526477,3.69383402,85.445,85.362,0.48436018]
["bitfinex","SOLUSD",1772363526478,0.28432314,85.429,85.362,0.48436018]
["bitfinex","SOLUSD",1772363526773,1.21401066,85.428,85.365,0.28432314]
["bitfinex","SOLUSD",1772363526974,1.21401066,85.428,85.366,0.48436018]
["bitfinex","SOLUSD",1772363529697,1.4983338,85.423,85.35,0.48188557]
["bitfinex","SOLUSD",1772363530495,30.0,85.419,85.35,0.48188557]
["bitfinex","SOLUSD",1772363530700,1.4983338,85.415,85.35,0.48188557]
["bitfinex","SOLUSD",1772363531699,1.21401066,85.407,85.354,0.48027306]
["bitfinex","SOLUSD",1772363531995,1.21401066,85.407,85.361,0.48027306]
["bitfinex","SOLUSD",1772363550894,1.21401066,85.407,85.342,61.9]
["bitfinex","SOLUSD",1772363551098,1.21401066,85.407,85.361,0.46551488]
["bitfinex","SOLUSD",1772363551497,30.0,85.406,85.361,0.46551488]
["bitfinex","SOLUSD",1772363551709,1.21676459,85.405,85.361,0.46551488]
["bitfinex","SOLUSD",1772363552612,1.21676459,85.403,85.361,0.46551488]
["bitfinex","SOLUSD",1772363553416,1.21676459,85.403,85.355,0.46367856]
["bitfinex","SOLUSD",1772363554207,1.21676459,85.403,85.358,0.46367856]
["bitfinex","SOLUSD",1772363555513,1.21676459,85.403,85.36,0.66249046]
["bitfinex","SOLUSD",1772363556900,1.21676459,85.403,85.361,0.46190415]
["bitfinex","SOLUSD",1772363559394,1.21676459,85.4,85.361,0.46190415]
["bitfinex","SOLUSD",1772363565319,1.21676459,85.417,85.361,0.46190415]
["bitfinex","SOLUSD",1772363565502,1.21676459,85.417,85.367,0.4569458]
["bitfinex","SOLUSD",1772363580523,1.2977619,85.422,85.377,0.4493282]
["bitfinex","SOLUSD",1772363581610,3.69383402,85.448,85.365,0.44890995]
["bitfinex","SOLUSD",1772363581611,1.2977619,85.408,85.365,0.44890995]
["bitfinex","SOLUSD",1772363581916,0.28432314,85.399,85.36,0.2]
["bitfinex","SOLUSD",1772363582231,1.2977619,85.396,85.36,0.2]
["bitfinex","SOLUSD",1772363582922,1.2977619,85.394,85.36,0.2]
["bitfinex","SOLUSD",1772363583431,1.2977619,85.394,85.361,0.44806202]
["bitfinex","SOLUSD",1772363584823,1.2977619,85.394,85.361,0.44764263]
["bitfinex","SOLUSD",1772363589548,1.2977619,85.394,85.36,0.2]
["bitfinex","SOLUSD",1772363592624,1.27622288,85.391,85.36,0.2]
["bitfinex","SOLUSD",1772363593729,1.27622288,85.389,85.361,0.44374517]
["bitfinex","SOLUSD",1772363602442,1.27622288,85.389,85.361,0.44024672]
["bitfinex","SOLUSD",1772363603545,1.22482677,85.394,85.361,0.44024672]
["bitfinex","SOLUSD",1772363603745,1.22482677,85.399,85.361,0.44024672]
["bitfinex","SOLUSD",1772363604449,1.22482677,85.415,85.361,0.44024672]
["bitfinex","SOLUSD",1772363604948,1.22482677,85.415,85.36,0.2]
["bitfinex","SOLUSD",1772363604949,1.22482677,85.415,85.365,0.43961248]
["bitfinex","SOLUSD",1772363609339,1.22482677,85.432,85.375,0.43804734]
["bitfinex","SOLUSD",1772363613759,1.22482677,85.432,85.381,0.43685407]
["bitfinex","SOLUSD",1772363613936,1.22482677,85.449,85.405,0.43685407]
["bitfinex","SOLUSD",1772363614254,1.22482677,85.461,85.415,0.43656944]
["bitfinex","SOLUSD",1772363614849,1.22482677,85.461,85.418,0.28432314]
["bitfinex","SOLUSD",1772363615056,1.22482677,85.496,85.425,0.43656944]
["bitfinex","SOLUSD",1772363615261,1.50914991,85.493,85.425,0.43656944]
["bitfinex","SOLUSD",1772363615651,1.22482677,85.493,85.425,0.43656944]
["bitfinex","SOLUSD",1772363617958,1.22482677,85.485,85.425,0.43656944]
["bitfinex","SOLUSD",1772363640170,1.22482677,85.485,85.435,0.41185883]
["bitfinex","SOLUSD",1772363650899,1.1457938,85.485,85.423,0.48040146]
["bitfinex","SOLUSD",1772363651101,1.1457938,85.485,85.425,0.48040146]
["bitfinex","SOLUSD",1772363657610,3.69383402,85.494,85.415,0.47331246]
["bitfinex","SOLUSD",1772363657611,1.16626034,85.467,85.415,0.47331246]
["bitfinex","SOLUSD",1772363657898,1.16626034,85.465,85.415,0.47331246]
["bitfinex","SOLUSD",1772363684232,1.16626034,85.465,85.391,0.45397462]
["bitfinex","SOLUSD",1772363684431,1.16626034,85.465,85.401,0.14216157]
["bitfinex","SOLUSD",1772363684613,1.16626034,85.465,85.404,0.45265405]
["bitfinex","SOLUSD",1772363687216,1.19730026,85.455,85.404,0.45265405]
["bitfinex","SOLUSD",1772363709436,1.19730026,85.476,85.414,0.423188]
["bitfinex","SOLUSD",1772363711458,1.19730026,85.476,85.424,0.42125269]
["bitfinex","SOLUSD",1772363717140,1.19730026,85.476,85.428,0.41480235]
["bitfinex","SOLUSD",1772363717341,1.19730026,85.476,85.434,0.41480235]
["bitfinex","SOLUSD",1772363734971,1.19730026,85.476,85.415,0.40050911]
["bitfinex","SOLUSD",1772363740266,1.19730026,85.476,85.425,0.39706451]
["bitfinex","SOLUSD",1772363744392,1.19730026,85.476,85.434,0.14216157]
["bitfinex","SOLUSD",1772363744571,1.19730026,85.476,85.435,0.38990981]
["bitfinex","SOLUSD",1772363752592,1.219467,85.48,85.443,0.37636413]
["bitfinex","SOLUSD",1772363752775,1.219467,85.48,85.445,0.37636413]
["bitfinex","SOLUSD",1772363754992,1.219467,85.48,85.451,0.37353188]
["bitfinex","SOLUSD",1772363755304,1.219467,85.48,85.455,0.37353188]
["bitfinex","SOLUSD",1772363757991,1.219467,85.48,85.451,0.36940818]
["bitfinex","SOLUSD",1772363758193,1.219467,85.48,85.444,0.36940818]
["bitfinex","SOLUSD",1772363760599,1.219467,85.48,85.439,0.36546761]
["bitfinex","SOLUSD",1772363762220,1.219467,85.48,85.42,0.64849514]
["bitfinex","SOLUSD",1772363762398,1.219467,85.48,85.425,0.364172]
["bitfinex","SOLUSD",1772363763491,1.219467,85.48,85.435,0.3616253]
["bitfinex","SOLUSD",1772363764618,3.69383402,85.523,85.437,0.36039075]
["bitfinex","SOLUSD",1772363764914,20.0,103.5,85.465,0.36039075]
["bitfinex","SOLUSD",1772363764915,1.219467,85.535,85.465,0.36039075]
["bitfinex","SOLUSD",1772363765083,1.219467,85.535,85.488,0.28432314]
["bitfinex","SOLUSD",1772363765280,1.219467,85.535,85.495,0.36039075]
["bitfinex","SOLUSD",1772363765904,1.219467,85.549,85.504,0.28432314]
["bitfinex","SOLUSD",1772363766206,1.219467,85.569,85.52,0.28432314]
["bitfinex","SOLUSD",1772363766405,1.219467,85.569,85.525,0.35915689]
["bitfinex","SOLUSD",1772363766598,1.219467,85.569,85.535,0.3579369]
["bitfinex","SOLUSD",1772363766801,1.219467,85.569,85.505,0.3579369]
["bitfinex","SOLUSD",1772363767105,1.219467,85.569,85.491,0.28432314]
["bitfinex","SOLUSD",1772363767295,1.219467,85.565,85.504,0.35673081]
["bitfinex","SOLUSD",1772363769807,1.219467,85.555,85.484,0.28432314]
["bitfinex","SOLUSD",1772363770011,1.219467,85.555,85.494,0.35439242]
["bitfinex","SOLUSD",1772363772010,1.219467,85.545,85.494,0.35439242]
["bitfinex","SOLUSD",1772363773092,1.219467,85.545,85.488,0.34983214]
["bitfinex","SOLUSD",1772363774091,1.18525684,85.535,85.474,0.28432314]
["bitfinex","SOLUSD",1772363774397,1.18525684,85.535,85.475,0.34871845]
["bitfinex","SOLUSD",1772363778623,1.18525684,85.535,85.485,0.34231374]
["bitfinex","SOLUSD",1772363778817,1.15637783,85.569,85.499,0.34231374]
["bitfinex","SOLUSD",1772363779011,1.15637783,85.569,85.458,9.33842778]
["bitfinex","SOLUSD",1772363779012,1.15637783,85.569,85.515,0.34231374]
["bitfinex","SOLUSD",1772363779207,1.15637783,85.569,85.525,0.34231374]
["bitfinex","SOLUSD",1772363779429,1.15637783,85.569,85.504,0.34129065]
["bitfinex","SOLUSD",1772363779732,1.15637783,85.569,85.513,0.28432314]
["bitfinex","SOLUSD",1772363780027,1.15637783,85.569,85.514,0.34129065]
["bitfinex","SOLUSD",1772363786328,1.15637783,85.569,85.524,0.33541077]
["bitfinex","SOLUSD",1772363787607,104.35637783,85.611,85.526,0.23353931]
["bitfinex","SOLUSD",1772363787827,1.15637783,85.618,85.546,0.23353931]
["bitfinex","SOLUSD",1772363788031,1.15637783,85.618,85.561,0.23353931]
["bitfinex","SOLUSD",1772363788225,1.15637783,85.618,85.562,0.28432314]
["bitfinex","SOLUSD",1772363788431,1.15637783,85.618,85.562,0.5170152]
["bitfinex","SOLUSD",1772363788631,1.15637783,85.618,85.564,0.23269206]
["bitfinex","SOLUSD",1772363789422,1.15637783,85.618,85.543,0.23185148]
["bitfinex","SOLUSD",1772363789620,1.15637783,85.618,85.536,0.23185148]
["bitfinex","SOLUSD",1772363789821,1.15637783,85.606,85.536,0.23185148]
["bitfinex","SOLUSD",1772363790022,1.15637783,85.596,85.536,0.23185148]
["bitfinex","SOLUSD",1772363791721,1.15637783,85.59,85.503,0.28432314]
["bitfinex","SOLUSD",1772363791939,1.15637783,85.586,85.521,0.23021326]
["bitfinex","SOLUSD",1772363794938,1.15637783,85.576,85.509,0.22784428]
["bitfinex","SOLUSD",1772363798944,1.15637783,85.57,85.509,0.22784428]
["bitfinex","SOLUSD",1772363799124,1.15637783,85.566,85.509,0.22784428]
["bitfinex","SOLUSD",1772363802723,1.15637783,85.556,85.5,20.81369098]
["bitfinex","SOLUSD",1772363802921,46.6970673,85.644,85.499,0.22081063]
["bitfinex","SOLUSD",1772363802922,1.15637783,85.546,85.499,0.22081063]
["bitfinex","SOLUSD",1772363806644,1.15637783,85.546,85.505,0.21479602]
["bitfinex","SOLUSD",1772363807928,1.15637783,85.546,85.476,9.0546959]
["bitfinex","SOLUSD",1772363807929,1.15637783,85.546,85.476,0.21363226]
["bitfinex","SOLUSD",1772363808329,3.69383402,85.574,85.47,61.9]
["bitfinex","SOLUSD",1772363808330,0.28432314,85.545,85.478,0.21250036]
["bitfinex","SOLUSD",1772363808535,1.18454255,85.536,85.478,0.21250036]
["bitfinex","SOLUSD",1772363809041,1.18454255,85.526,85.471,0.21250036]
["bitfinex","SOLUSD",1772363809950,1.18454255,85.516,85.471,0.21250036]
["bitfinex","SOLUSD",1772363810246,1.18454255,85.506,85.426,0.21137069]
["bitfinex","SOLUSD",1772363810448,1.18454255,85.506,85.43,0.21025551]
["bitfinex","SOLUSD",1772363810647,1.18454255,85.506,85.444,0.21025551]
["bitfinex","SOLUSD",1772363811951,1.18454255,85.506,85.454,0.209153]
["bitfinex","SOLUSD",1772363816968,1.18454255,85.506,85.455,0.20383009]
["bitfinex","SOLUSD",1772363817468,1.18454255,85.506,85.465,0.20279695]
["bitfinex","SOLUSD",1772363839881,1.14186583,85.504,85.43,0.18141699]
["bitfinex","SOLUSD",1772363840075,0.28432314,85.481,85.427,0.18141699]
["bitfinex","SOLUSD",1772363840276,1.14186583,85.476,85.427,0.18141699]
["bitfinex","SOLUSD",1772363843078,1.14186583,85.476,85.435,0.17915346]
["bitfinex","SOLUSD",1772363847881,1.14186583,85.476,85.424,0.17552522]
["bitfinex","SOLUSD",1772363848184,1.14186583,85.476,85.434,0.17552522]
["bitfinex","SOLUSD",1772363851469,1.14186583,85.487,85.444,0.17275998]
["bitfinex","SOLUSD",1772363855586,1.14186583,85.526,85.45,0.17012151]
["bitfinex","SOLUSD",1772363855789,1.14186583,85.526,85.447,0.28432314]
["bitfinex","SOLUSD",1772363855790,1.14186583,85.541,85.471,0.28432314]
["bitfinex","SOLUSD",1772363855986,1.14186583,85.541,85.47,0.17012151]
["bitfinex","SOLUSD",1772363855987,1.14186583,85.541,85.481,0.28432314]
["bitfinex","SOLUSD",1772363856175,1.14186583,85.541,85.484,0.17012151]
["bitfinex","SOLUSD",1772363857876,1.14186583,85.533,85.484,0.17012151]
["bitfinex","SOLUSD",1772363858076,1.14186583,85.515,85.462,0.16883908]
["bitfinex","SOLUSD",1772363860001,1.14186583,85.515,85.455,0.16758805]
["bitfinex","SOLUSD",1772363864184,1.14186583,85.515,85.457,0.16518868]
["bitfinex","SOLUSD",1772363864384,1.14186583,85.515,85.465,0.16518868]
["bitfinex","SOLUSD",1772363866398,1.14186583,85.515,85.439,67.26086188]
["bitfinex","SOLUSD",1772363866399,1.14186583,85.515,85.475,0.16343134]
["bitfinex","SOLUSD",1772363868011,1.14186583,85.515,85.485,0.16230853]
["bitfinex","SOLUSD",1772363869814,1.14186583,85.515,85.478,0.1612066]
["bitfinex","SOLUSD",1772363872801,1.14186583,85.515,85.484,0.15960183]
["bitfinex","SOLUSD",1772363881526,1.14186583,85.515,85.464,0.15506918]
["bitfinex","SOLUSD",1772363881818,1.14186583,85.515,85.463,61.9]
["bitfinex","SOLUSD",1772363881819,1.14186583,85.515,85.471,0.28432314]
["bitfinex","SOLUSD",1772363882027,1.14186583,85.515,85.474,0.15506918]
["bitfinex","SOLUSD",1772363883810,1.14186583,85.515,85.45,0.15412837]
["bitfinex","SOLUSD",1772363884309,1.14186583,85.515,85.454,0.15412837]
["bitfinex","SOLUSD",1772363890630,1.14186583,85.515,85.448,0.15106915]
["bitfinex","SOLUSD",1772363890816,1.14186583,85.515,85.45,0.15106915]
["bitfinex","SOLUSD",1772363892131,1.14186583,85.515,85.454,0.15064692]
["bitfinex","SOLUSD",1772363896038,0.28432314,85.498,85.43,0.14859893]
["bitfinex","SOLUSD",1772363896258,0.28432314,85.488,85.43,0.14859893]
["bitfinex","SOLUSD",1772363896420,1.09780443,85.475,85.411,0.14822249]
["bitfinex","SOLUSD",1772363896743,1.09780443,85.475,85.415,0.14783512]
["bitfinex","SOLUSD",1772363904022,1.09780443,85.475,85.418,0.1453118]
["bitfinex","SOLUSD",1772363907042,1.09780443,85.475,85.417,0.28432314]
["bitfinex","SOLUSD",1772363907043,1.09780443,85.475,85.421,0.14427842]
["bitfinex","SOLUSD",1772363918474,1.16152702,85.53,85.423,5.50130484]
["bitfinex","SOLUSD",1772363918766,1.16152702,85.53,85.443,0.14216157]
["bitfinex","SOLUSD",1772363918944,1.16152702,85.53,85.455,0.14044296]
["bitfinex","SOLUSD",1772363919136,1.16152702,85.526,85.455,0.14044296]
["bitfinex","SOLUSD",1772363923164,1.16152702,85.516,85.455,0.14044296]
["bitfinex","SOLUSD",1772363934064,1.16152702,85.516,85.458,0.12685178]
["bitfinex","SOLUSD",1772363937167,1.16152702,85.516,85.461,0.1243184]
["bitfinex","SOLUSD",1772363952066,1.16152702,85.516,85.448,61.9]
["bitfinex","SOLUSD",1772363952067,1.16152702,85.516,85.455,0.11291707]
["bitfinex","SOLUSD",1772363961976,1.09780443,85.506,85.451,0.10517867]
["bitfinex","SOLUSD",1772363974503,1.09780443,85.523,85.451,0.10517867]
["bitfinex","SOLUSD",1772363974789,1.09780443,85.523,85.454,0.09791742]
["bitfinex","SOLUSD",1772363982203,1.09780443,85.523,85.457,0.09112043]
["bitfinex","SOLUSD",1772363982509,1.09780443,85.523,85.46,0.08738678]
["bitfinex","SOLUSD",1772363985104,1.09780443,85.523,85.463,0.08006253]
["bitfinex","SOLUSD",1772363987896,1.09780443,85.523,85.461,61.9]
["bitfinex","SOLUSD",1772363987897,1.09780443,85.521,85.461,61.9]
["bitfinex","SOLUSD",1772363988202,1.09780443,85.515,85.458,0.06590858]
["bitfinex","SOLUSD",1772363988998,1.09780443,85.505,85.426,0.06248021]
["bitfinex","SOLUSD",1772363989299,1.09780443,85.505,85.431,0.28432314]
["bitfinex","SOLUSD",1772363989598,1.09780443,85.505,85.432,0.0590793]
["bitfinex","SOLUSD",1772363993900,1.09780443,85.489,85.425,0.04585883]
["bitfinex","SOLUSD",1772363994100,1.09780443,85.489,85.411,16.14803085]
["bitfinex","SOLUSD",1772363994101,0.28432314,85.478,85.412,0.04585883]
["bitfinex","SOLUSD",1772363994305,1.09780443,85.475,85.412,0.04585883]
["bitfinex","SOLUSD",1772363995901,1.09780443,85.475,85.415,0.03947046]
["bitfinex","SOLUSD",1772364000534,1.09780443,85.473,85.415,0.03947046]
["bitfinex","SOLUSD",1772364000833,1.09780443,85.465,85.415,0.03947046]
["bitfinex","SOLUSD",1772364003521,5.36086188,85.539,85.415,0.03947046]
["bitfinex","SOLUSD",1772364003817,1.09780443,85.511,85.415,0.03947046]
["bitfinex","SOLUSD",1772364004320,1.09780443,85.503,85.415,0.03947046]
["bitfinex","SOLUSD",1772364004525,1.09780443,85.495,85.415,0.03947046]
["bitfinex","SOLUSD",1772364005099,1.09780443,85.495,85.42,0.28432314]
["bitfinex","SOLUSD",1772364005316,1.09780443,85.495,85.425,0.28432314]
["bitfinex","SOLUSD",1772364005517,1.09780443,85.495,85.428,3.69383402]
["bitfinex","SOLUSD",1772364005714,1.09780443,85.495,85.433,0.28432314]
["bitfinex","SOLUSD",1772364006816,1.09780443,85.495,85.437,0.28432314]
["bitfinex","SOLUSD",1772364007018,5.36086188,85.572,85.442,0.28432314]
["bitfinex","SOLUSD",1772364007315,1.09780443,85.551,85.444,0.28432314]
["bitfinex","SOLUSD",1772364007616,1.09780443,85.525,85.449,0.28432314]
["bitfinex","SOLUSD",1772364009618,1.09780443,85.525,85.453,0.28432314]
["bitfinex","SOLUSD",1772364010614,1.09780443,85.525,85.449,0.28432314]
["bitfinex","SOLUSD",1772364015120,1.09780443,85.525,85.454,0.28432314]
["bitfinex","SOLUSD",1772364018328,1.09780443,85.525,85.456,0.28432314]
["bitfinex","SOLUSD",1772364021112,1.09780443,85.525,85.458,0.28432314]
["bitfinex","SOLUSD",1772364024130,1.09780443,85.525,85.46,0.28432314]
["bitfinex","SOLUSD",1772364027120,1.09780443,85.525,85.46,62.18432314]
["bitfinex","SOLUSD",1772364030129,1.09780443,85.525,85.46,0.28432314]
["bitfinex","SOLUSD",1772364032819,1.09780443,85.519,85.454,61.9]
["bitfinex","SOLUSD",1772364033020,1.09780443,85.515,85.454,61.9]
["bitfinex","SOLUSD",1772364033327,1.09780443,85.515,85.454,0.28432314]
["bitfinex","SOLUSD",1772364034140,1.09780443,85.515,85.449,3.69383402]
["bitfinex","SOLUSD",1772364034141,0.28432314,85.51,85.431,13.53380787]
["bitfinex","SOLUSD",1772364034321,1.09780443,85.495,85.418,9.66522833]
["bitfinex","SOLUSD",1772364034639,1.09780443,85.485,85.411,0.28432314]
["bitfinex","SOLUSD",1772364035015,1.09780443,85.485,85.4,3.69383402]
["bitfinex","SOLUSD",1772364035216,3.69383402,85.515,85.397,61.9]
["bitfinex","SOLUSD",1772364035217,1.09780443,85.475,85.397,61.9]
["bitfinex","SOLUSD",1772364035416,1.09780443,85.475,85.398,3.69383402]
["bitfinex","SOLUSD",1772364035615,1.09780443,85.475,85.411,0.28432314]
["bitfinex","SOLUSD",1772364036223,1.09780443,85.475,85.395,6.10974905]
["bitfinex","SOLUSD",1772364036423,1.09780443,85.475,85.411,0.28432314]
["bitfinex","SOLUSD",1772364039642,1.09780443,85.51,85.411,0.28432314]
["bitfinex","SOLUSD",1772364039825,1.09780443,85.506,85.411,0.28432314]
["bitfinex","SOLUSD",1772364041531,1.09780443,85.504,85.411,0.28432314]
["bitfinex","SOLUSD",1772364041740,1.09780443,85.486,85.411,0.28432314]
["bitfinex","SOLUSD",1772364042040,1.09780443,85.486,85.413,0.28432314]
["bitfinex","SOLUSD",1772364042242,1.09780443,85.486,85.418,0.28432314]
["bitfinex","SOLUSD",1772364045141,1.09780443,85.486,85.423,0.28432314]
["bitfinex","SOLUSD",1772364048151,1.09780443,85.486,85.423,3.97815716]
["bitfinex","SOLUSD",1772364051166,1.09780443,85.486,85.414,3.69383402]
["bitfinex","SOLUSD",1772364054154,1.09780443,85.486,85.419,0.28432314]
["bitfinex","SOLUSD",1772364055058,1.09780443,85.486,85.416,0.28432314]
["bitfinex","SOLUSD",1772364057160,1.09780443,85.486,85.418,0.28432314]
["bitfinex","SOLUSD",1772364059870,1.09780443,85.486,85.3,64.78740844]
["bitfinex","SOLUSD",1772364059871,1.09780443,85.48,85.399,3.69383402]
["bitfinex","SOLUSD",1772364060049,1.09780443,85.476,85.399,3.69383402]
["bitfinex","SOLUSD",1772364060357,1.09780443,85.476,85.411,0.28432314]
["bitfinex","SOLUSD",1772364062162,1.09780443,85.47,85.382,20.64302212]
["bitfinex","SOLUSD",1772364062500,1.09780443,85.456,85.373,3.69383402]
["bitfinex","SOLUSD",1772364062644,1.09780443,85.456,85.374,3.69383402]
["bitfinex","SOLUSD",1772364063256,1.09780443,85.456,85.376,9.66522833]
["bitfinex","SOLUSD",1772364063545,1.09780443,85.456,85.411,0.28432314]
["bitfinex","SOLUSD",1772364064552,1.09780443,85.456,85.385,3.69383402]
["bitfinex","SOLUSD",1772364069173,1.09780443,85.456,85.389,3.69383402]
["bitfinex","SOLUSD",1772364072367,1.09780443,85.456,85.393,3.69383402]
["bitfinex","SOLUSD",1772364078173,1.09780443,85.456,85.394,61.9]
["bitfinex","SOLUSD",1772364081174,1.09780443,85.456,85.395,61.9]
["bitfinex","SOLUSD",1772364081359,1.09780443,85.456,85.381,61.9]
["bitfinex","SOLUSD",1772364081560,1.09780443,85.456,85.384,3.69383402]
["bitfinex","SOLUSD",1772364087171,1.09780443,85.456,85.388,3.69383402]
["bitfinex","SOLUSD",1772364088769,1.09780443,85.456,85.385,61.9]
["bitfinex","SOLUSD",1772364088770,1.09780443,85.456,85.411,0.28432314]
["bitfinex","SOLUSD",1772364091283,1.09780443,85.485,85.411,0.28432314]
["bitfinex","SOLUSD",1772364091586,1.09780443,85.485,85.413,0.28432314]
["bitfinex","SOLUSD",1772364092175,1.09780443,85.485,85.415,0.28432314]
["bitfinex","SOLUSD",1772364093880,1.09780443,85.475,85.414,61.9]
["bitfinex","SOLUSD",1772364094067,3.69383402,85.5,85.402,0.14216157]
["bitfinex","SOLUSD",1772364094068,0.28432314,85.472,85.402,0.14216157]
["bitfinex","SOLUSD",1772364094377,0.28432314,85.472,85.381,5.36086188]
["bitfinex","SOLUSD",1772364094378,1.09780443,85.471,85.398,61.9]
["bitfinex","SOLUSD",1772364094578,1.09780443,85.471,85.383,5.36086188]
["bitfinex","SOLUSD",1772364094773,1.09780443,85.471,85.385,5.36086188]
["bitfinex","SOLUSD",1772364095089,1.09780443,85.471,85.387,5.36086188]
["bitfinex","SOLUSD",1772364095389,1.09780443,85.471,85.389,5.36086188]
["bitfinex","SOLUSD",1772364096066,1.09780443,85.471,85.402,0.14216157]
["bitfinex","SOLUSD",1772364096262,1.09780443,85.471,85.407,0.28432314]
["bitfinex","SOLUSD",1772364098272,1.09780443,85.471,85.411,3.97815716]
["bitfinex","SOLUSD",1772364102295,1.09780443,85.471,85.413,0.28432314]
["bitfinex","SOLUSD",1772364105198,1.09780443,85.471,85.415,0.28432314]
["bitfinex","SOLUSD",1772364108200,1.09780443,85.471,85.417,0.28432314]
["bitfinex","SOLUSD",1772364111199,1.09780443,85.471,85.419,0.28432314]
["bitfinex","SOLUSD",1772364114202,1.09780443,85.471,85.421,0.28432314]
["bitfinex","SOLUSD",1772364114386,1.09780443,85.471,85.423,0.28432314]
["bitfinex","SOLUSD",1772364118489,1.09780443,85.471,85.422,61.9]
["bitfinex","SOLUSD",1772364118989,0.62285529,85.471,85.423,0.28200225]
["bitfinex","SOLUSD",1772364121408,0.62285529,85.471,85.43,0.27914608]
["bitfinex","SOLUSD",1772364121714,0.62285529,85.471,85.44,0.27820741]
["bitfinex","SOLUSD",1772364122917,0.95873468,85.525,85.44,0.27820741]
["bitfinex","SOLUSD",1772364123103,0.28432314,85.502,85.44,0.27820741]
["bitfinex","SOLUSD",1772364123294,0.95873468,85.501,85.44,0.27820741]
["bitfinex","SOLUSD",1772364124197,0.95873468,85.556,85.455,0.14216157]
["bitfinex","SOLUSD",1772364124401,0.28432314,85.543,85.46,0.27636452]
["bitfinex","SOLUSD",1772364124613,0.28432314,85.527,85.46,0.27636452]
["bitfinex","SOLUSD",1772364124793,0.95873468,85.522,85.46,0.27636452]
["bitfinex","SOLUSD",1772364129304,0.95873468,85.522,85.462,0.27193498]
["bitfinex","SOLUSD",1772364129808,0.95873468,85.512,85.461,61.9]
["bitfinex","SOLUSD",1772364131111,0.95873468,85.512,85.461,62.1702371]
["bitfinex","SOLUSD",1772364131412,0.95873468,85.512,85.461,62.16940384]
["bitfinex","SOLUSD",1772364131915,0.95873468,85.512,85.461,61.9]
["bitfinex","SOLUSD",1772364132334,0.95873468,85.512,85.455,0.26940384]
["bitfinex","SOLUSD",1772364133901,0.93154046,85.508,85.455,0.26940384]
["bitfinex","SOLUSD",1772364134217,0.93154046,85.502,85.455,0.26940384]
["bitfinex","SOLUSD",1772364140811,3.69383402,85.534,85.461,0.26086117]
["bitfinex","SOLUSD",1772364141018,0.97371474,85.532,85.463,0.26086117]
["bitfinex","SOLUSD",1772364141215,0.97371474,85.514,85.447,0.26086117]
["bitfinex","SOLUSD",1772364141418,0.97371474,85.504,85.447,0.26086117]
["bitfinex","SOLUSD",1772364141622,0.97371474,85.502,85.447,0.26086117]
["bitfinex","SOLUSD",1772364145824,0.97371474,85.502,85.451,0.25735922]
["bitfinex","SOLUSD",1772364147331,0.97371474,85.502,85.453,0.25667435]
["bitfinex","SOLUSD",1772364148132,0.97371474,85.492,85.436,0.25601301]
["bitfinex","SOLUSD",1772364148510,0.97371474,85.492,85.437,0.28432314]
["bitfinex","SOLUSD",1772364148816,0.97371474,85.492,85.44,0.25534551]
["bitfinex","SOLUSD",1772364149415,0.97371474,85.492,85.45,0.25534551]
["bitfinex","SOLUSD",1772364151829,0.97371474,85.492,85.46,0.25337709]
["bitfinex","SOLUSD",1772364152627,0.97371474,85.548,85.46,0.25337709]
["bitfinex","SOLUSD",1772364152811,103.2,85.56,85.46,0.25337709]
["bitfinex","SOLUSD",1772364152812,0.28432314,85.529,85.46,0.25337709]
["bitfinex","SOLUSD",1772364153013,0.97371474,85.522,85.46,0.25337709]
["bitfinex","SOLUSD",1772364154431,0.97371474,85.522,85.47,0.25149931]
["bitfinex","SOLUSD",1772364169749,0.97371474,85.522,85.465,0.23003015]
["bitfinex","SOLUSD",1772364169944,0.97514557,85.52,85.465,0.23003015]
["bitfinex","SOLUSD",1772364170144,0.97514557,85.512,85.465,0.23003015]
["bitfinex","SOLUSD",1772364180460,0.97514557,85.512,85.451,0.21374072]
["bitfinex","SOLUSD",1772364180645,0.97514557,85.512,85.445,3.69383402]
["bitfinex","SOLUSD",1772364180646,0.97514557,85.512,85.453,0.21374072]
["bitfinex","SOLUSD",1772364180967,0.97514557,85.502,85.447,0.21374072]
["bitfinex","SOLUSD",1772364181668,0.97514557,85.492,85.447,0.21374072]
["bitfinex","SOLUSD",1772364183544,0.97514557,85.492,85.442,0.20964447]
["bitfinex","SOLUSD",1772364183774,0.97514557,85.492,85.413,0.28432314]
["bitfinex","SOLUSD",1772364183775,0.97514557,85.482,85.415,0.28432314]
["bitfinex","SOLUSD",1772364183940,0.97514557,85.482,85.412,13.35906235]
["bitfinex","SOLUSD",1772364183941,0.97514557,85.472,85.416,0.20964447]
["bitfinex","SOLUSD",1772364184658,0.28432314,85.461,85.408,0.20831353]
["bitfinex","SOLUSD",1772364184839,0.97514557,85.452,85.402,0.20831353]
["bitfinex","SOLUSD",1772364185357,0.97514557,85.442,85.392,0.20831353]
["bitfinex","SOLUSD",1772364188246,0.97514557,85.438,85.392,0.20831353]
["bitfinex","SOLUSD",1772364188457,0.97514557,85.438,85.36,0.2]
["bitfinex","SOLUSD",1772364188458,0.97514557,85.432,85.386,0.2044283]
["bitfinex","SOLUSD",1772364188759,0.14216157,85.427,85.36,0.2]
["bitfinex","SOLUSD",1772364188970,0.97514557,85.418,85.361,0.2031631]
["bitfinex","SOLUSD",1772364189139,0.97514557,85.398,85.35,0.2]
["bitfinex","SOLUSD",1772364189342,0.28432314,85.399,85.35,0.2]
["bitfinex","SOLUSD",1772364189343,0.97514557,85.382,85.35,0.2]
["bitfinex","SOLUSD",1772364190460,0.28432314,85.379,85.33,0.2]
["bitfinex","SOLUSD",1772364190662,0.97514557,85.362,85.31,0.2]
["bitfinex","SOLUSD",1772364190854,0.97514557,85.352,85.31,0.2]
["bitfinex","SOLUSD",1772364191055,0.97514557,85.332,85.31,0.2]
["bitfinex","SOLUSD",1772364191261,0.97514557,85.35,85.311,0.91127868]
["bitfinex","SOLUSD",1772364192367,0.97514557,85.35,85.31,0.2]
["bitfinex","SOLUSD",1772364193346,0.97514557,85.35,85.31,1.11027842]
["bitfinex","SOLUSD",1772364202080,0.90014775,85.346,85.31,0.2]
["bitfinex","SOLUSD",1772364202271,0.90014775,85.342,85.31,0.2]
["bitfinex","SOLUSD",1772364202780,0.90014775,85.342,85.31,1.12701921]
["bitfinex","SOLUSD",1772364223798,0.90014775,85.348,85.31,1.12701921]
["bitfinex","SOLUSD",1772364233217,0.90413796,85.372,85.31,1.12701921]
["bitfinex","SOLUSD",1772364233403,0.90413796,85.372,85.312,0.89375908]
["bitfinex","SOLUSD",1772364233803,0.90413796,85.372,85.314,0.89375908]
["bitfinex","SOLUSD",1772364234020,0.90413796,85.372,85.32,0.89375908]
["bitfinex","SOLUSD",1772364235825,0.90413796,85.362,85.32,0.89375908]
["bitfinex","SOLUSD",1772364237917,0.90413796,85.362,85.31,1.09375908]
["bitfinex","SOLUSD",1772364243410,0.90413796,85.362,85.312,0.89375908]
["bitfinex","SOLUSD",1772364244723,0.90413796,85.362,85.317,0.28432314]
["bitfinex","SOLUSD",1772364244916,0.90413796,85.362,85.32,0.89375908]
["bitfinex","SOLUSD",1772364253032,0.90413796,85.362,85.314,0.85089245]
["bitfinex","SOLUSD",1772364255334,0.90413796,85.362,85.319,0.28432314]
["bitfinex","SOLUSD",1772364255638,0.90413796,85.362,85.32,0.85089245]
["bitfinex","SOLUSD",1772364257856,0.82928204,85.392,85.327,0.28432314]
["bitfinex","SOLUSD",1772364258145,0.82928204,85.392,85.33,0.84488414]
["bitfinex","SOLUSD",1772364263541,0.82928204,85.398,85.341,0.84488414]
["bitfinex","SOLUSD",1772364263851,0.82928204,85.392,85.332,0.84488414]
["bitfinex","SOLUSD",1772364264551,0.82928204,85.386,85.332,0.84488414]
["bitfinex","SOLUSD",1772364264845,0.82928204,85.382,85.321,0.84488414]
["bitfinex","SOLUSD",1772364270548,0.82928204,85.382,85.323,0.84488414]
["bitfinex","SOLUSD",1772364273438,0.82928204,85.382,85.324,0.84484972]
["bitfinex","SOLUSD",1772364275832,0.82928204,85.382,85.33,0.84141684]
["bitfinex","SOLUSD",1772364295762,0.82928204,85.382,85.34,0.79687301]
["bitfinex","SOLUSD",1772364300537,0.82928204,85.382,85.342,0.78706237]
["bitfinex","SOLUSD",1772364302057,0.82848999,85.388,85.35,0.78516421]
["bitfinex","SOLUSD",1772364306459,0.82848999,85.388,85.352,0.77600696]
["bitfinex","SOLUSD",1772364309461,0.82848999,85.388,85.354,0.770767]
["bitfinex","SOLUSD",1772364312457,0.82848999,85.388,85.355,0.76404387]
["bitfinex","SOLUSD",1772364313180,3.69383402,85.438,85.361,0.76404387]
["bitfinex","SOLUSD",1772364313181,0.8189332,85.398,85.361,0.76404387]
["bitfinex","SOLUSD",1772364313465,0.8189332,85.429,85.364,0.28432314]
["bitfinex","SOLUSD",1772364313648,0.8189332,85.429,85.367,0.76240615]
["bitfinex","SOLUSD",1772364313850,0.8189332,85.429,85.37,0.28432314]
["bitfinex","SOLUSD",1772364315060,0.8189332,85.429,85.374,0.28432314]
["bitfinex","SOLUSD",1772364315258,0.8189332,85.428,85.381,0.76078766]
["bitfinex","SOLUSD",1772364315476,0.8189332,85.428,85.391,0.75918656]
["bitfinex","SOLUSD",1772364315650,0.8189332,85.434,85.391,0.75918656]
["bitfinex","SOLUSD",1772364315853,0.8189332,85.429,85.391,0.75918656]
["bitfinex","SOLUSD",1772364316382,0.8189332,85.434,85.392,0.28432314]
["bitfinex","SOLUSD",1772364316574,0.8189332,85.434,85.401,0.7576045]
["bitfinex","SOLUSD",1772364317069,0.80837921,85.443,85.401,0.7576045]
["bitfinex","SOLUSD",1772364317653,0.80837921,85.439,85.401,0.7576045]
["bitfinex","SOLUSD",1772364319278,0.90837921,85.43,85.401,0.7576045]
["bitfinex","SOLUSD",1772364320276,0.1,85.43,85.401,0.7576045]
["bitfinex","SOLUSD",1772364321580,0.1,85.43,85.403,0.74848052]
["bitfinex","SOLUSD",1772364321777,0.80837921,85.441,85.407,0.74848052]
["bitfinex","SOLUSD",1772364321955,0.80837921,85.441,85.411,0.74848052]
["bitfinex","SOLUSD",1772364327571,0.80837921,85.441,85.413,0.73996654]
["bitfinex","SOLUSD",1772364329179,0.80837921,85.449,85.413,0.73996654]
["bitfinex","SOLUSD",1772364330681,0.80837921,85.449,85.415,0.73591984]
["bitfinex","SOLUSD",1772364337787,0.80837921,85.449,85.421,0.72701389]
["bitfinex","SOLUSD",1772364340388,0.80837921,85.449,85.417,61.9]
["bitfinex","SOLUSD",1772364340890,0.80837921,85.449,85.417,62.62337913]
["bitfinex","SOLUSD",1772364342700,0.80837921,85.449,85.417,0.72337913]
["bitfinex","SOLUSD",1772364342892,0.80837921,85.449,85.421,0.72096239]
["bitfinex","SOLUSD",1772364343281,0.80837921,85.455,85.421,0.72096239]
["bitfinex","SOLUSD",1772364344985,0.80837921,85.449,85.402,3.69383402]
["bitfinex","SOLUSD",1772364345172,0.80837921,85.449,85.403,0.86075946]
["bitfinex","SOLUSD",1772364345577,0.80837921,85.449,85.408,0.71743188]
["bitfinex","SOLUSD",1772364348492,0.80837921,85.449,85.413,0.71289754]
["bitfinex","SOLUSD",1772364351600,0.80837921,85.449,85.415,0.70964879]
["bitfinex","SOLUSD",1772364360804,0.80837921,85.449,85.421,0.70051621]
["bitfinex","SOLUSD",1772364361307,0.80837921,85.449,85.423,0.70051621]
["bitfinex","SOLUSD",1772364363583,103.2,85.498,85.423,0.70051621]
["bitfinex","SOLUSD",1772364363584,0.74243056,85.453,85.423,0.70051621]
["bitfinex","SOLUSD",1772364366586,0.74243056,85.453,85.425,0.69492436]
["bitfinex","SOLUSD",1772364367513,0.74243056,85.456,85.428,0.69403758]
["bitfinex","SOLUSD",1772364368514,0.74243056,85.453,85.428,0.69403758]
["bitfinex","SOLUSD",1772364369406,0.84243056,85.45,85.428,0.69403758]
["bitfinex","SOLUSD",1772364372805,0.1,85.45,85.429,0.28432314]
["bitfinex","SOLUSD",1772364373002,0.76758619,85.469,85.431,0.68888173]
["bitfinex","SOLUSD",1772364373192,0.76758619,85.469,85.433,0.68888173]
["bitfinex","SOLUSD",1772364378518,0.76758619,85.469,85.435,0.68331232]
["bitfinex","SOLUSD",1772364390248,0.76758619,85.469,85.434,61.9]
["bitfinex","SOLUSD",1772364390610,0.76758619,85.469,85.422,62.57477836]
["bitfinex","SOLUSD",1772364391335,0.76758619,85.469,85.423,0.67477836]
["bitfinex","SOLUSD",1772364393538,0.76758619,85.469,85.424,62.57283973]
["bitfinex","SOLUSD",1772364394835,0.76758619,85.469,85.424,61.9]
["bitfinex","SOLUSD",1772364395017,0.76758619,85.469,85.425,0.6722002]
["bitfinex","SOLUSD",1772364398634,0.76758619,85.469,85.424,61.9]
["bitfinex","SOLUSD",1772364399545,0.76758619,85.469,85.424,62.56912207]
["bitfinex","SOLUSD",1772364399943,0.76758619,85.469,85.425,0.66912207]
["bitfinex","SOLUSD",1772364419847,0.71453622,85.461,85.415,0.61189663]
["bitfinex","SOLUSD",1772364420054,0.71453622,85.461,85.401,0.61189663]
["bitfinex","SOLUSD",1772364420444,0.71453622,85.461,85.402,0.6095123]
["bitfinex","SOLUSD",1772364422475,18.07371838,85.503,85.37,0.6048209]
["bitfinex","SOLUSD",1772364422476,0.28432314,85.446,85.37,0.6048209]
["bitfinex","SOLUSD",1772364422685,0.71453622,85.421,85.355,0.6048209]
["bitfinex","SOLUSD",1772364422847,0.71453622,85.411,85.355,0.6048209]
["bitfinex","SOLUSD",1772364423247,0.71453622,85.411,85.361,0.6048209]
["bitfinex","SOLUSD",1772364429762,0.71453622,85.411,85.354,48.3048209]
["bitfinex","SOLUSD",1772364429974,0.71453622,85.411,85.355,0.28432314]
["bitfinex","SOLUSD",1772364431666,0.71453622,85.411,85.354,48.3048209]
["bitfinex","SOLUSD",1772364441275,0.71453622,85.411,85.35,0.28432314]
["bitfinex","SOLUSD",1772364441671,0.71453622,85.411,85.351,61.9]
["bitfinex","SOLUSD",1772364444689,0.71453622,85.411,85.352,61.9]
["bitfinex","SOLUSD",1772364447570,0.71453622,85.411,85.353,61.9]
["bitfinex","SOLUSD",1772364450576,0.71453622,85.411,85.354,61.9]
["bitfinex","SOLUSD",1772364452682,0.76274031,85.401,85.339,0.28432314]
["bitfinex","SOLUSD",1772364452976,0.76274031,85.401,85.341,3.69383402]
["bitfinex","SOLUSD",1772364455495,0.76274031,85.401,85.308,48.5038505]
["bitfinex","SOLUSD",1772364455496,0.28432314,85.374,85.293,61.9]
["bitfinex","SOLUSD",1772364455676,0.76274031,85.361,85.271,61.9]
["bitfinex","SOLUSD",1772364455880,0.76274031,85.361,85.272,61.9]
["bitfinex","SOLUSD",1772364456188,0.76274031,85.361,85.277,6.11946739]
["bitfinex","SOLUSD",1772364458395,0.6974798,85.353,85.304,0.14241203]
["bitfinex","SOLUSD",1772364458591,0.6974798,85.351,85.304,0.14241203]
["bitfinex","SOLUSD",1772364460183,0.6974798,85.351,85.308,0.14038827]
["bitfinex","SOLUSD",1772364460580,0.6974798,85.351,85.312,0.13584396]
["bitfinex","SOLUSD",1772364463279,0.6974798,85.356,85.321,0.12691918]
["bitfinex","SOLUSD",1772364467784,4.69345849,85.475,85.322,0.10133848]
["bitfinex","SOLUSD",1772364467785,0.67879648,85.396,85.322,0.10133848]
["bitfinex","SOLUSD",1772364467982,0.67879648,85.392,85.322,0.10133848]
["bitfinex","SOLUSD",1772364477695,0.67879648,85.392,85.325,0.06239467]
["bitfinex","SOLUSD",1772364480719,0.67879648,85.392,85.328,0.05157222]
["bitfinex","SOLUSD",1772364481616,0.67879648,85.392,85.335,0.04805193]
["bitfinex","SOLUSD",1772364500524,0.28432314,85.385,85.335,0.04805193]
["bitfinex","SOLUSD",1772364500711,0.66274031,85.384,85.322,0.28432314]
["bitfinex","SOLUSD",1772364504627,0.66274031,85.384,85.323,61.9]
["bitfinex","SOLUSD",1772364507631,0.66274031,85.384,85.324,61.9]
["bitfinex","SOLUSD",1772364507829,0.66274031,85.374,85.324,61.9]
["bitfinex","SOLUSD",1772364508034,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364513630,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364516754,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364519653,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364520649,0.66274031,85.374,85.321,0.28432314]
["bitfinex","SOLUSD",1772364521752,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364522654,0.66274031,85.374,85.313,61.9]
["bitfinex","SOLUSD",1772364525756,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364528743,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364530645,0.66274031,85.374,85.309,3.69383402]
["bitfinex","SOLUSD",1772364532146,0.66274031,85.374,85.306,61.9]
["bitfinex","SOLUSD",1772364534656,0.66274031,85.374,85.31,3.89383402]
["bitfinex","SOLUSD",1772364537667,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364543657,0.66274031,85.374,85.321,0.28432314]
["bitfinex","SOLUSD",1772364545172,0.66274031,85.374,85.31,3.89383402]
["bitfinex","SOLUSD",1772364546277,0.66274031,85.374,85.31,0.2]
["bitfinex","SOLUSD",1772364552686,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364555785,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364558690,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364561774,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364564779,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364567794,0.66274031,85.374,85.31,0.2]
["bitfinex","SOLUSD",1772364567795,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364570704,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364573683,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364576678,0.66274031,85.374,85.313,61.9]
["bitfinex","SOLUSD",1772364579807,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364582694,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364585710,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364588713,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364591696,0.66274031,85.374,85.311,61.9]
["bitfinex","SOLUSD",1772364594803,0.66274031,85.374,85.312,61.9]
["bitfinex","SOLUSD",1772364596224,0.66274031,85.364,85.31,0.2]
["bitfinex","SOLUSD",1772364598194,0.66274031,85.354,85.31,0.2]
["bitfinex","SOLUSD",1772364598415,0.66274031,85.344,85.31,0.2]
["bitfinex","SOLUSD",1772364602719,0.28432314,85.335,85.271,61.9]
["bitfinex","SOLUSD",1772364603022,0.28432314,85.335,85.24,0.1]
["bitfinex","SOLUSD",1772364603023,0.61274031,85.324,85.246,61.9]
["bitfinex","SOLUSD",1772364603318,0.61274031,85.324,85.251,61.9]
["bitfinex","SOLUSD",1772364606210,0.61274031,85.324,85.254,3.69383402]
["bitfinex","SOLUSD",1772364606417,0.61274031,85.324,85.251,61.9]
["bitfinex","SOLUSD",1772364606926,0.61274031,85.324,85.246,61.9]
["bitfinex","SOLUSD",1772364609828,0.61274031,85.324,85.261,61.9]
["bitfinex","SOLUSD",1772364615819,0.61274031,85.324,85.262,61.9]
["bitfinex","SOLUSD",1772364618732,0.61274031,85.324,85.263,61.9]
["bitfinex","SOLUSD",1772364621940,0.61274031,85.324,85.261,61.9]
["bitfinex","SOLUSD",1772364624743,0.61274031,85.324,85.262,61.9]
["bitfinex","SOLUSD",1772364624926,0.51274031,85.314,85.265,0.04698203]
["bitfinex","SOLUSD",1772364625120,0.51274031,85.314,85.271,0.04698203]
["bitfinex","SOLUSD",1772364625519,0.51274031,85.304,85.271,0.04698203]
["bitfinex","SOLUSD",1772364626646,0.51274031,85.304,85.271,0.04532698]
["bitfinex","SOLUSD",1772364626840,0.51274031,85.304,85.267,0.04532698]
["bitfinex","SOLUSD",1772364627038,3.69383402,85.321,85.271,0.04532698]
["bitfinex","SOLUSD",1772364627039,0.51274031,85.309,85.271,0.04532698]
["bitfinex","SOLUSD",1772364629039,0.51274031,85.323,85.271,0.04532698]
["bitfinex","SOLUSD",1772364629629,0.51274031,85.323,85.271,0.28432314]
["bitfinex","SOLUSD",1772364629842,0.51274031,85.327,85.272,0.04291502]
["bitfinex","SOLUSD",1772364635757,0.51274031,85.323,85.272,0.04291502]
["bitfinex","SOLUSD",1772364639764,0.51274031,85.323,85.274,0.03545296]
["bitfinex","SOLUSD",1772364640845,0.28432314,85.344,85.274,0.03545296]
["bitfinex","SOLUSD",1772364641046,0.51274031,85.333,85.275,0.03475308]
["bitfinex","SOLUSD",1772364665183,13.39996428,85.368,85.28,5.64518502]
["bitfinex","SOLUSD",1772364665184,0.51274031,85.367,85.28,5.64518502]
["bitfinex","SOLUSD",1772364665679,0.51274031,85.363,85.28,5.64518502]
["bitfinex","SOLUSD",1772364665864,0.51274031,85.363,85.284,5.64518502]
["bitfinex","SOLUSD",1772364666059,0.51274031,85.363,85.288,0.28432314]
["bitfinex","SOLUSD",1772364670284,0.51274031,85.363,85.293,0.28432314]
["bitfinex","SOLUSD",1772364670782,0.51274031,85.363,85.298,0.28432314]
["bitfinex","SOLUSD",1772364676597,0.51274031,85.398,85.304,0.28432314]
["bitfinex","SOLUSD",1772364676891,0.51274031,85.398,85.31,0.28432314]
["bitfinex","SOLUSD",1772364677095,0.51274031,85.394,85.316,0.28432314]
["bitfinex","SOLUSD",1772364677294,0.51274031,85.394,85.318,0.28432314]
["bitfinex","SOLUSD",1772364677676,0.51274031,85.394,85.316,0.28432314]
["bitfinex","SOLUSD",1772364679499,0.28432314,85.375,85.311,61.9]
["bitfinex","SOLUSD",1772364679675,0.51274031,85.374,85.295,0.28432314]
["bitfinex","SOLUSD",1772364679881,0.51274031,85.374,85.298,0.28432314]
["bitfinex","SOLUSD",1772364680387,0.51274031,85.374,85.295,0.28432314]
["bitfinex","SOLUSD",1772364682301,0.51274031,85.374,85.285,0.28432314]
["bitfinex","SOLUSD",1772364684899,0.51274031,85.374,85.29,9.33901904]
["bitfinex","SOLUSD",1772364687907,0.51274031,85.374,85.296,0.28432314]
["bitfinex","SOLUSD",1772364688105,0.51274031,85.374,85.3,5.64518502]
["bitfinex","SOLUSD",1772364689299,0.51274031,85.374,85.302,5.64518502]
["bitfinex","SOLUSD",1772364689907,0.51274031,85.374,85.306,5.64518502]
["bitfinex","SOLUSD",1772364690092,0.51274031,85.374,85.31,0.28432314]
["bitfinex","SOLUSD",1772364690296,0.51274031,85.374,85.31,5.64518502]
["bitfinex","SOLUSD",1772364690507,0.51274031,85.374,85.31,0.28432314]
["bitfinex","SOLUSD",1772364690897,0.51274031,85.374,85.307,0.28432314]
["bitfinex","SOLUSD",1772364693909,0.51274031,85.374,85.294,5.64518502]
["bitfinex","SOLUSD",1772364694117,0.51274031,85.374,85.298,0.28432314]
["bitfinex","SOLUSD",1772364696819,0.51274031,85.374,85.303,0.28432314]
["bitfinex","SOLUSD",1772364699817,0.51274031,85.374,85.308,0.28432314]
["bitfinex","SOLUSD",1772364702824,0.51274031,85.374,85.312,3.69383402]
["bitfinex","SOLUSD",1772364705211,0.51274031,85.374,85.313,0.28432314]
["bitfinex","SOLUSD",1772364705920,0.51274031,85.374,85.315,0.28432314]
["bitfinex","SOLUSD",1772364706117,0.51274031,85.374,85.317,0.28432314]
["bitfinex","SOLUSD",1772364706324,0.51274031,85.374,85.319,0.28432314]
["bitfinex","SOLUSD",1772364711929,0.51274031,85.374,85.321,0.28432314]
["bitfinex","SOLUSD",1772364713521,0.51274031,85.374,85.322,61.9]
["bitfinex","SOLUSD",1772364713729,0.51274031,85.374,85.323,0.28432314]
["bitfinex","SOLUSD",1772364717828,0.51274031,85.374,85.323,62.18432314]
["bitfinex","SOLUSD",1772364720923,0.51274031,85.374,85.325,0.28432314]
["bitfinex","SOLUSD",1772364723915,0.51274031,85.374,85.327,0.28432314]
["bitfinex","SOLUSD",1772364726826,0.51274031,85.374,85.329,0.28432314]
["bitfinex","SOLUSD",1772364729933,0.51274031,85.374,85.331,0.28432314]
["bitfinex","SOLUSD",1772364732827,0.51274031,85.374,85.332,61.9]
["bitfinex","SOLUSD",1772364735939,0.51274031,85.374,85.331,0.28432314]
["bitfinex","SOLUSD",1772364735940,0.51274031,85.374,85.333,61.9]
["bitfinex","SOLUSD",1772364738925,0.51274031,85.374,85.334,61.9]
["bitfinex","SOLUSD",1772364741946,0.51274031,85.374,85.332,61.9]
["bitfinex","SOLUSD",1772364744927,0.51274031,85.374,85.331,0.28432314]
["bitfinex","SOLUSD",1772364744928,0.51274031,85.374,85.333,61.9]
["bitfinex","SOLUSD",1772364747846,0.51274031,85.374,85.304,0.28432314]
["bitfinex","SOLUSD",1772364751050,0.51274031,85.374,85.3,5.36086188]
["bitfinex","SOLUSD",1772364751051,0.51274031,85.374,85.309,0.28432314]
["bitfinex","SOLUSD",1772364753961,0.51274031,85.374,85.311,0.28432314]
["bitfinex","SOLUSD",1772364756947,0.51274031,85.374,85.313,0.28432314]
["bitfinex","SOLUSD",1772364759848,0.51274031,85.374,85.315,0.28432314]
["bitfinex","SOLUSD",1772364761965,0.51274031,85.374,85.314,61.9]
["bitfinex","SOLUSD",1772364762867,0.51274031,85.374,85.294,0.28432314]
["bitfinex","SOLUSD",1772364763065,0.51274031,85.374,85.299,0.28432314]
["bitfinex","SOLUSD",1772364764754,0.51274031,85.374,85.299,0.14216157]
["bitfinex","SOLUSD",1772364765472,0.51274031,85.374,85.298,3.69383402]
["bitfinex","SOLUSD",1772364767361,0.51274031,85.374,85.299,0.28432314]
["bitfinex","SOLUSD",1772364768959,0.51274031,85.374,85.301,0.28432314]
["bitfinex","SOLUSD",1772364771965,0.51274031,85.374,85.303,0.28432314]
["bitfinex","SOLUSD",1772364774869,0.51274031,85.374,85.305,0.28432314]
["bitfinex","SOLUSD",1772364776879,0.51274031,85.374,85.299,0.28432314]
["bitfinex","SOLUSD",1772364778868,0.51274031,85.374,85.287,0.28432314]
["bitfinex","SOLUSD",1772364780882,0.51274031,85.374,85.292,3.97815716]
["bitfinex","SOLUSD",1772364781969,0.51274031,85.374,85.297,0.28432314]
["bitfinex","SOLUSD",1772364783485,0.51274031,85.368,85.282,61.9]
["bitfinex","SOLUSD",1772364783692,0.51274031,85.364,85.285,3.69383402]
["bitfinex","SOLUSD",1772364783991,0.51274031,85.364,85.286,0.28432314]
["bitfinex","SOLUSD",1772364786869,0.51274031,85.364,85.291,0.28432314]
["bitfinex","SOLUSD",1772364789199,0.51274031,85.364,85.293,0.28432314]
["bitfinex","SOLUSD",1772364790570,0.51274031,85.364,85.296,0.28432314]
["bitfinex","SOLUSD",1772364792876,0.51274031,85.364,85.301,0.28432314]
["bitfinex","SOLUSD",1772364795999,0.51274031,85.364,85.303,0.28432314]
["bitfinex","SOLUSD",1772364798918,0.51274031,85.364,85.305,0.28432314]
["bitfinex","SOLUSD",1772364801204,0.51274031,85.364,85.31,0.28432314]
["bitfinex","SOLUSD",1772364803091,0.51274031,85.409,85.314,9.33901904]
["bitfinex","SOLUSD",1772364803292,0.51274031,85.409,85.316,5.64518502]
["bitfinex","SOLUSD",1772364803610,0.51274031,85.409,85.324,5.64518502]
["bitfinex","SOLUSD",1772364803911,0.51274031,85.409,85.332,0.28432314]
["bitfinex","SOLUSD",1772364805787,0.51274031,85.399,85.319,1.17207187]
["bitfinex","SOLUSD",1772364806012,0.51274031,85.393,85.322,0.28432314]
["bitfinex","SOLUSD",1772364806407,0.51274031,85.393,85.321,3.69383402]
["bitfinex","SOLUSD",1772364807897,0.51274031,85.393,85.322,0.28432314]
["bitfinex","SOLUSD",1772364809116,0.51274031,85.393,85.312,0.28432314]
["bitfinex","SOLUSD",1772364809304,0.51274031,85.393,85.317,0.28432314]
["bitfinex","SOLUSD",1772364812317,0.51274031,85.383,85.317,61.9]
["bitfinex","SOLUSD",1772364813022,0.51274031,85.383,85.318,0.28432314]
["bitfinex","SOLUSD",1772364815807,0.51274031,85.373,85.317,61.9]
["bitfinex","SOLUSD",1772364816013,0.51274031,85.373,85.298,0.14216157]
["bitfinex","SOLUSD",1772364816210,0.51274031,85.373,85.303,0.28432314]
["bitfinex","SOLUSD",1772364816715,0.51274031,85.373,85.305,0.28432314]
["bitfinex","SOLUSD",1772364817317,0.28432314,85.366,85.287,3.69383402]
["bitfinex","SOLUSD",1772364817627,0.51274031,85.363,85.292,0.28432314]
["bitfinex","SOLUSD",1772364822913,0.51274031,85.363,85.293,61.9]
["bitfinex","SOLUSD",1772364826014,0.51274031,85.363,85.295,0.28432314]
["bitfinex","SOLUSD",1772364828919,0.51274031,85.363,85.297,0.28432314]
["bitfinex","SOLUSD",1772364832036,0.51274031,85.363,85.299,0.28432314]
["bitfinex","SOLUSD",1772364834938,0.51274031,85.363,85.301,0.28432314]
["bitfinex","SOLUSD",1772364835836,0.28432314,85.354,85.3,61.9]
["bitfinex","SOLUSD",1772364836038,0.51274031,85.353,85.3,61.9]
["bitfinex","SOLUSD",1772364836237,0.51274031,85.353,85.278,0.28432314]
["bitfinex","SOLUSD",1772364836536,0.51274031,85.353,85.282,3.69383402]
["bitfinex","SOLUSD",1772364836734,0.51274031,85.353,85.283,0.28432314]
["bitfinex","SOLUSD",1772364837714,0.51274031,85.353,85.282,3.69383402]
["bitfinex","SOLUSD",1772364837715,0.28432314,85.34,85.271,0.28432314]
["bitfinex","SOLUSD",1772364837924,0.51274031,85.333,85.265,61.9]
["bitfinex","SOLUSD",1772364838121,0.51274031,85.333,85.251,61.9]
["bitfinex","SOLUSD",1772364838349,0.51274031,85.323,85.25,0.1]
["bitfinex","SOLUSD",1772364838524,0.51274031,85.323,85.254,3.69383402]
["bitfinex","SOLUSD",1772364839351,0.51274031,85.323,85.25,0.1]
["bitfinex","SOLUSD",1772364841636,0.51274031,85.313,85.25,0.1]
["bitfinex","SOLUSD",1772364842224,0.51274031,85.303,85.25,0.1]
["bitfinex","SOLUSD",1772364844635,0.28432314,85.294,85.25,0.1]
["bitfinex","SOLUSD",1772364844934,0.46283546,85.293,85.25,0.1]
["bitfinex","SOLUSD",1772364846037,0.46283546,85.293,85.252,0.46066111]
["bitfinex","SOLUSD",1772364849243,0.46283546,85.293,85.261,0.46066111]
["bitfinex","SOLUSD",1772364850144,0.46283546,85.293,85.208,6.11939993]
["bitfinex","SOLUSD",1772364850145,0.14216157,85.276,85.2,0.1]
["bitfinex","SOLUSD",1772364850449,0.46283546,85.239,85.2,0.1]
["bitfinex","SOLUSD",1772364850679,0.46283546,85.223,85.18,0.1]
["bitfinex","SOLUSD",1772364850962,0.46283546,85.223,85.18,0.56066111]
["bitfinex","SOLUSD",1772364852438,0.46283546,85.223,85.133,5.36086188]
["bitfinex","SOLUSD",1772364853536,0.49755558,85.213,85.128,6.12171384]
["bitfinex","SOLUSD",1772364853738,0.49755558,85.213,85.121,5.36086188]
["bitfinex","SOLUSD",1772364854037,0.49755558,85.213,85.12,5.36086188]
["bitfinex","SOLUSD",1772364854238,0.49755558,85.213,85.121,0.28432314]
["bitfinex","SOLUSD",1772364854562,0.49755558,85.213,85.14,0.46546114]
["bitfinex","SOLUSD",1772364854735,0.49755558,85.213,85.149,0.14216157]
["bitfinex","SOLUSD",1772364854935,0.49755558,85.213,85.152,0.46546114]
["bitfinex","SOLUSD",1772364857939,0.28432314,85.208,85.152,0.46546114]
["bitfinex","SOLUSD",1772364858140,0.47848812,85.193,85.12,0.47581952]
["bitfinex","SOLUSD",1772364858536,0.28432314,85.188,85.12,0.47581952]
["bitfinex","SOLUSD",1772364858736,0.47848812,85.183,85.12,0.47581952]
["bitfinex","SOLUSD",1772364859656,0.47848812,85.183,85.122,0.47581952]
["bitfinex","SOLUSD",1772364861749,30.0,85.187,85.122,0.47581952]
["bitfinex","SOLUSD",1772364861750,0.47848812,85.179,85.122,0.47581952]
["bitfinex","SOLUSD",1772364862060,0.47848812,85.173,85.122,0.47581952]
["bitfinex","SOLUSD",1772364862441,0.28432314,85.164,85.122,0.47581952]
["bitfinex","SOLUSD",1772364862646,0.47848812,85.163,85.122,0.47581952]
["bitfinex","SOLUSD",1772364862847,0.47848812,85.163,85.111,0.47581952]
["bitfinex","SOLUSD",1772364863160,0.47848812,85.163,85.029,61.9]
["bitfinex","SOLUSD",1772364863161,0.47848812,85.153,85.079,0.47581952]
["bitfinex","SOLUSD",1772364863365,3.69383402,85.166,85.079,0.47581952]
["bitfinex","SOLUSD",1772364863366,0.47848812,85.143,85.079,0.47581952]
["bitfinex","SOLUSD",1772364863559,0.47848812,85.143,85.083,0.47581952]
["bitfinex","SOLUSD",1772364864264,30.0,85.152,85.083,0.47581952]
["bitfinex","SOLUSD",1772364864265,0.47848812,85.133,85.083,0.47581952]
["bitfinex","SOLUSD",1772364865462,0.47848812,85.123,85.083,0.47581952]
["bitfinex","SOLUSD",1772364865691,0.47848812,85.123,84.974,58.36872412]
["bitfinex","SOLUSD",1772364865692,0.47848812,85.113,85.044,3.69383402]
["bitfinex","SOLUSD",1772364866166,0.47848812,85.113,85.028,6.38596319]
["bitfinex","SOLUSD",1772364866551,0.47848812,85.113,85.032,0.28432314]
["bitfinex","SOLUSD",1772364866867,0.47848812,85.113,85.032,0.14216157]
["bitfinex","SOLUSD",1772364867072,0.47848812,85.113,85.028,6.38596319]
["bitfinex","SOLUSD",1772364867073,0.28432314,85.102,85.028,0.261171]
["bitfinex","SOLUSD",1772364867373,0.47848812,85.093,85.028,0.261171]
["bitfinex","SOLUSD",1772364867563,0.47848812,85.093,85.029,0.28432314]
["bitfinex","SOLUSD",1772364867874,0.47848812,85.1,85.042,0.47581952]
["bitfinex","SOLUSD",1772364869174,0.47848812,85.12,85.048,0.47581952]
["bitfinex","SOLUSD",1772364869350,0.47848812,85.127,85.062,0.47581952]
["bitfinex","SOLUSD",1772364869553,0.47848812,85.127,85.072,0.47581952]
["bitfinex","SOLUSD",1772364869757,0.47848812,85.127,85.082,0.47581952]
["bitfinex","SOLUSD",1772364870469,0.47848812,85.178,85.082,0.47581952]
["bitfinex","SOLUSD",1772364870678,0.47848812,85.152,85.082,0.47581952]
["bitfinex","SOLUSD",1772364870861,0.47848812,85.144,85.082,0.47581952]
["bitfinex","SOLUSD",1772364873978,0.47848812,85.144,85.092,0.47581952]
["bitfinex","SOLUSD",1772364874776,3.69383402,85.182,85.062,3.69383402]
["bitfinex","SOLUSD",1772364874777,0.47848812,85.161,85.1,0.47581952]
["bitfinex","SOLUSD",1772364875078,0.47848812,85.161,85.112,0.47581952]
["bitfinex","SOLUSD",1772364875880,0.47848812,85.168,85.122,0.47581952]
["bitfinex","SOLUSD",1772364877278,0.47848812,85.168,85.091,0.47581952]
["bitfinex","SOLUSD",1772364877476,0.47848812,85.168,85.09,0.28432314]
["bitfinex","SOLUSD",1772364877477,0.47848812,85.168,85.112,0.28432314]
["bitfinex","SOLUSD",1772364877688,0.47848812,85.168,85.113,0.47581952]
["bitfinex","SOLUSD",1772364884684,0.47848812,85.164,85.113,0.47581952]
["bitfinex","SOLUSD",1772364891295,0.47848812,85.164,85.105,0.45531625]
["bitfinex","SOLUSD",1772364893802,0.49379872,85.154,85.105,0.45531625]
["bitfinex","SOLUSD",1772364894777,3.69383402,85.186,85.085,0.45531625]
["bitfinex","SOLUSD",1772364894778,0.49379872,85.15,85.085,0.45531625]
["bitfinex","SOLUSD",1772364894983,0.49379872,85.144,85.085,0.45531625]
["bitfinex","SOLUSD",1772364898583,0.49379872,85.144,85.086,0.28432314]
["bitfinex","SOLUSD",1772364898786,0.49379872,85.144,85.093,0.45531625]
["bitfinex","SOLUSD",1772364900712,0.49379872,85.151,85.103,0.45531625]
["bitfinex","SOLUSD",1772364901003,0.28432314,85.185,85.113,0.45531625]
["bitfinex","SOLUSD",1772364901203,0.49379872,85.182,85.123,0.45531625]
["bitfinex","SOLUSD",1772364905430,103.2,85.218,85.099,0.45531625]
["bitfinex","SOLUSD",1772364905431,0.28432314,85.159,85.099,0.45531625]
["bitfinex","SOLUSD",1772364905596,0.49379872,85.154,85.099,0.45531625]
["bitfinex","SOLUSD",1772364905920,0.49379872,85.154,85.11,0.14216157]
["bitfinex","SOLUSD",1772364906135,0.49379872,85.154,85.113,0.45531625]
["bitfinex","SOLUSD",1772364912895,0.28432314,85.189,85.123,0.46429353]
["bitfinex","SOLUSD",1772364913099,3.69383402,85.226,85.123,0.46429353]
["bitfinex","SOLUSD",1772364913100,0.46523112,85.184,85.124,0.46429353]
["bitfinex","SOLUSD",1772364919117,0.46523112,85.184,85.125,0.45194482]
["bitfinex","SOLUSD",1772364921222,0.46523112,85.184,85.131,0.45194482]
["bitfinex","SOLUSD",1772364921422,0.46523112,85.184,85.133,0.45194482]
["bitfinex","SOLUSD",1772364922327,0.46523112,85.184,85.143,0.45194482]
["bitfinex","SOLUSD",1772364927626,0.48168633,85.192,85.153,0.45194482]
["bitfinex","SOLUSD",1772364928608,103.2,85.248,85.159,0.45194482]
["bitfinex","SOLUSD",1772364928918,0.48168633,85.224,85.163,0.45194482]
["bitfinex","SOLUSD",1772364932420,0.48168633,85.224,85.136,3.69383402]
["bitfinex","SOLUSD",1772364932421,0.48168633,85.224,85.172,0.28432314]
["bitfinex","SOLUSD",1772364932621,0.48168633,85.224,85.142,3.69383402]
["bitfinex","SOLUSD",1772364932622,0.48168633,85.224,85.173,0.45194482]
["bitfinex","SOLUSD",1772364933222,0.48168633,85.234,85.175,0.45194482]
["bitfinex","SOLUSD",1772364933523,0.48168633,85.234,85.142,3.69383402]
["bitfinex","SOLUSD",1772364933524,0.48168633,85.234,85.191,0.45194482]
["bitfinex","SOLUSD",1772364933723,0.48168633,85.234,85.193,0.45194482]
["bitfinex","SOLUSD",1772364938437,0.48168633,85.234,85.169,0.28432314]
["bitfinex","SOLUSD",1772364938638,0.48168633,85.234,85.182,0.45194482]
["bitfinex","SOLUSD",1772364944628,0.48168633,85.234,85.177,3.69383402]
["bitfinex","SOLUSD",1772364944629,0.48168633,85.234,85.186,0.45194482]
["bitfinex","SOLUSD",1772364944952,0.48168633,85.234,85.192,0.45194482]
["bitfinex","SOLUSD",1772364949044,0.48168633,85.234,85.194,0.46760693]
["bitfinex","SOLUSD",1772364952049,0.48168633,85.234,85.195,0.46760693]
["bitfinex","SOLUSD",1772364958535,0.45164662,85.24,85.203,0.46760693]
["bitfinex","SOLUSD",1772364959253,0.2,85.25,85.213,0.46760693]
["bitfinex","SOLUSD",1772364959450,0.2,85.28,85.214,0.75193007]
["bitfinex","SOLUSD",1772364959636,0.2,85.28,85.223,0.46760693]
["bitfinex","SOLUSD",1772364961159,0.45164662,85.269,85.223,0.46760693]
["bitfinex","SOLUSD",1772364965753,0.45164662,85.276,85.233,0.46760693]
["bitfinex","SOLUSD",1772364966061,0.45164662,85.276,85.243,0.46760693]
["bitfinex","SOLUSD",1772364969557,0.45164662,85.271,85.243,0.46760693]
["bitfinex","SOLUSD",1772364969962,0.2,85.28,85.213,3.69383402]
["bitfinex","SOLUSD",1772364970162,0.2,85.28,85.237,0.46760693]
["bitfinex","SOLUSD",1772364970345,0.45164662,85.279,85.243,0.46760693]
["bitfinex","SOLUSD",1772364973747,0.2,85.28,85.253,0.49530615]
["bitfinex","SOLUSD",1772364973949,0.49272125,85.292,85.255,0.49530615]
["bitfinex","SOLUSD",1772364974163,0.49272125,85.292,85.263,0.49530615]
["bitfinex","SOLUSD",1772364974646,0.49272125,85.319,85.263,0.49530615]
["bitfinex","SOLUSD",1772364975767,0.49272125,85.319,85.242,0.49530615]
["bitfinex","SOLUSD",1772364978349,0.48864565,85.303,85.242,0.49530615]
["bitfinex","SOLUSD",1772364979072,0.48864565,85.303,85.234,0.28432314]
["bitfinex","SOLUSD",1772364979073,0.48864565,85.303,85.244,0.48598556]
["bitfinex","SOLUSD",1772364982055,0.48864565,85.303,85.245,0.48598556]
["bitfinex","SOLUSD",1772365001665,0.48864565,85.293,85.245,0.48598556]
["bitfinex","SOLUSD",1772365003096,0.48864565,85.293,85.246,0.28432314]
["bitfinex","SOLUSD",1772365003277,0.48864565,85.318,85.259,0.48598556]
["bitfinex","SOLUSD",1772365003589,0.2,85.32,85.275,0.48598556]
["bitfinex","SOLUSD",1772365003785,4.18247967,85.349,85.293,0.48598556]
["bitfinex","SOLUSD",1772365003969,0.48864565,85.349,85.303,0.48598556]
["bitfinex","SOLUSD",1772365009582,0.78022943,85.384,85.303,0.48598556]
["bitfinex","SOLUSD",1772365009796,0.14216157,85.366,85.303,0.48598556]
["bitfinex","SOLUSD",1772365010093,0.49590629,85.363,85.303,0.48598556]
["bitfinex","SOLUSD",1772365012202,0.49590629,85.389,85.323,0.49409398]
["bitfinex","SOLUSD",1772365012404,0.49590629,85.389,85.327,0.49409398]
["bitfinex","SOLUSD",1772365012608,0.49590629,85.389,85.343,0.49409398]
["bitfinex","SOLUSD",1772365013298,0.49590629,85.389,85.326,0.49409398]
["bitfinex","SOLUSD",1772365013499,0.28432314,85.382,85.326,0.49409398]
["bitfinex","SOLUSD",1772365013682,0.49590629,85.373,85.326,0.49409398]
["bitfinex","SOLUSD",1772365016883,0.49590629,85.373,85.284,3.69383402]
["bitfinex","SOLUSD",1772365017083,0.49590629,85.373,85.303,0.49409398]
["bitfinex","SOLUSD",1772365017284,0.49590629,85.373,85.313,0.49409398]
["bitfinex","SOLUSD",1772365017499,0.49590629,85.363,85.313,0.49409398]
["bitfinex","SOLUSD",1772365017882,0.49590629,85.363,85.284,0.28432314]
["bitfinex","SOLUSD",1772365018085,0.49590629,85.363,85.293,0.49409398]
["bitfinex","SOLUSD",1772365018308,0.49590629,85.343,85.293,0.49409398]
["bitfinex","SOLUSD",1772365030098,0.49590629,85.343,85.294,0.49409398]
["bitfinex","SOLUSD",1772365033132,0.49590629,85.343,85.295,0.45271026]
["bitfinex","SOLUSD",1772365079466,0.49590629,85.343,85.303,0.49050725]
["bitfinex","SOLUSD",1772365081051,0.49590629,85.343,85.304,0.49050725]
["bitfinex","SOLUSD",1772365083275,0.49590629,85.343,85.303,61.9]
["bitfinex","SOLUSD",1772365084168,0.49590629,85.343,85.29,0.49050725]
["bitfinex","SOLUSD",1772365084476,0.4702447,85.333,85.29,0.49050725]
["bitfinex","SOLUSD",1772365086169,0.4702447,85.323,85.261,0.49050725]
["bitfinex","SOLUSD",1772365086675,0.4702447,85.323,85.263,0.49050725]
["bitfinex","SOLUSD",1772365088374,0.4702447,85.321,85.263,0.49050725]
["bitfinex","SOLUSD",1772365088574,30.0,85.322,85.263,0.49050725]
["bitfinex","SOLUSD",1772365088575,0.4702447,85.313,85.263,0.49050725]
["bitfinex","SOLUSD",1772365095858,0.47941917,85.303,85.258,0.49004363]
["bitfinex","SOLUSD",1772365097683,0.4575558,85.293,85.253,0.45901017]
["bitfinex","SOLUSD",1772365100088,0.4575558,85.298,85.253,0.45901017]
["bitfinex","SOLUSD",1772365101289,0.4575558,85.311,85.263,0.45901017]
["bitfinex","SOLUSD",1772365103563,0.4575558,85.316,85.269,0.45901017]
["bitfinex","SOLUSD",1772365103769,0.4575558,85.316,85.273,0.45901017]
["bitfinex","SOLUSD",1772365114197,0.4575558,85.316,85.274,0.45901017]
["bitfinex","SOLUSD",1772365115200,0.4575558,85.316,85.226,103.5]
["bitfinex","SOLUSD",1772365115201,0.28432314,85.307,85.226,0.45901017]
["bitfinex","SOLUSD",1772365115502,0.4575558,85.274,85.226,0.45901017]
["bitfinex","SOLUSD",1772365120004,0.4575558,85.274,85.232,0.45901017]
["bitfinex","SOLUSD",1772365120209,0.4575558,85.28,85.232,0.45901017]
["bitfinex","SOLUSD",1772365120577,30.0,85.291,85.246,0.45901017]
["bitfinex","SOLUSD",1772365120783,0.4575558,85.307,85.262,0.2048106]
["bitfinex","SOLUSD",1772365126093,0.4575558,85.307,85.264,0.20480059]
["bitfinex","SOLUSD",1772365126295,0.4575558,85.307,85.265,0.20480059]
["bitfinex","SOLUSD",1772365126786,0.45403675,85.313,85.273,0.20479675]
["bitfinex","SOLUSD",1772365135087,0.45403675,85.313,85.273,61.9]
["bitfinex","SOLUSD",1772365135294,0.45403675,85.313,85.274,0.20478223]
["bitfinex","SOLUSD",1772365138113,0.45403675,85.313,85.275,0.20477712]
["bitfinex","SOLUSD",1772365168618,0.45403675,85.313,85.268,3.69383402]
["bitfinex","SOLUSD",1772365168619,0.45403675,85.313,85.266,0.20473121]
["bitfinex","SOLUSD",1772365169452,0.45403675,85.313,85.242,0.20473121]
["bitfinex","SOLUSD",1772365169623,0.45403675,85.313,85.222,3.69383402]
["bitfinex","SOLUSD",1772365169947,0.45403675,85.313,85.247,0.20473008]
["bitfinex","SOLUSD",1772365170125,0.45403675,85.313,85.253,0.20473008]
["bitfinex","SOLUSD",1772365171150,0.45403675,85.313,85.266,0.28432314]
["bitfinex","SOLUSD",1772365171324,0.45403675,85.313,85.273,0.20472895]
["bitfinex","SOLUSD",1772365183232,0.45403675,85.313,85.274,0.20471644]
["bitfinex","SOLUSD",1772365186155,0.45403675,85.313,85.275,0.20471357]
["bitfinex","SOLUSD",1772365187037,0.48225605,85.347,85.28,0.14216157]
["bitfinex","SOLUSD",1772365187258,0.48225605,85.341,85.282,0.20471172]
["bitfinex","SOLUSD",1772365192361,0.48225605,85.341,85.284,0.20470726]
["bitfinex","SOLUSD",1772365195161,0.48225605,85.341,85.284,62.10470726]
["bitfinex","SOLUSD",1772365195348,0.48225605,85.341,85.285,0.2047047]
["bitfinex","SOLUSD",1772365196762,0.48225605,85.341,85.291,0.20470305]
["bitfinex","SOLUSD",1772365203167,0.48225605,85.379,85.301,0.20469831]
["bitfinex","SOLUSD",1772365203506,0.48225605,85.379,85.321,0.20469831]
["bitfinex","SOLUSD",1772365203773,0.48225605,85.379,85.32,0.28432314]
["bitfinex","SOLUSD",1772365203774,0.48225605,85.386,85.341,0.20469755]
["bitfinex","SOLUSD",1772365204473,0.48225605,85.386,85.351,0.20469755]
["bitfinex","SOLUSD",1772365205255,0.48225605,85.393,85.351,0.20469755]
["bitfinex","SOLUSD",1772365205668,0.68225605,85.39,85.351,0.20469755]
["bitfinex","SOLUSD",1772365206557,0.48225605,85.389,85.351,0.20469755]
["bitfinex","SOLUSD",1772365207354,0.2,85.39,85.361,0.20469533]
["bitfinex","SOLUSD",1772365209071,0.2,85.43,85.341,1.17176972]
["bitfinex","SOLUSD",1772365209072,0.48225605,85.409,85.366,0.14216157]
["bitfinex","SOLUSD",1772365209381,0.48225605,85.409,85.348,9.33901904]
["bitfinex","SOLUSD",1772365211767,0.2,85.43,85.348,9.33901904]
["bitfinex","SOLUSD",1772365211983,0.49768385,85.404,85.348,9.33901904]
["bitfinex","SOLUSD",1772365213060,0.69768385,85.41,85.36,3.69383402]
["bitfinex","SOLUSD",1772365213261,0.69768385,85.41,85.361,0.28432314]
["bitfinex","SOLUSD",1772365213562,0.2,85.41,85.361,0.28432314]
["bitfinex","SOLUSD",1772365213866,0.2,85.41,85.363,0.28432314]
["bitfinex","SOLUSD",1772365214175,0.2,85.41,85.365,0.28432314]
["bitfinex","SOLUSD",1772365214683,0.49768385,85.424,85.373,0.28432314]
["bitfinex","SOLUSD",1772365215296,0.69768385,85.42,85.373,0.28432314]
["bitfinex","SOLUSD",1772365215661,0.49768385,85.419,85.37,0.28432314]
["bitfinex","SOLUSD",1772365215866,0.49768385,85.419,85.37,3.97815716]
["bitfinex","SOLUSD",1772365216281,0.2,85.42,85.37,3.97815716]
["bitfinex","SOLUSD",1772365216485,0.49768385,85.419,85.37,3.97815716]
["bitfinex","SOLUSD",1772365219100,0.2,85.42,85.37,3.97815716]
["bitfinex","SOLUSD",1772365219274,0.69768385,85.42,85.375,9.33901904]
["bitfinex","SOLUSD",1772365219677,0.2,85.42,85.375,9.33901904]
["bitfinex","SOLUSD",1772365220069,0.49768385,85.419,85.375,9.33901904]
["bitfinex","SOLUSD",1772365222284,0.49768385,85.419,85.38,0.28432314]
["bitfinex","SOLUSD",1772365222481,0.49768385,85.419,85.38,3.97815716]
["bitfinex","SOLUSD",1772365225275,0.49768385,85.419,85.385,0.28432314]
["bitfinex","SOLUSD",1772365226479,0.2,85.42,85.385,0.28432314]
["bitfinex","SOLUSD",1772365228296,0.49768385,85.419,85.39,0.28432314]
["bitfinex","SOLUSD",1772365228480,0.49768385,85.419,85.389,3.69383402]
["bitfinex","SOLUSD",1772365228791,0.49768385,85.419,85.391,0.28432314]
["bitfinex","SOLUSD",1772365234180,0.49768385,85.419,85.393,0.28432314]
["bitfinex","SOLUSD",1772365235093,0.2,85.42,85.393,0.28432314]
["bitfinex","SOLUSD",1772365236906,0.49768385,85.419,85.393,0.28432314]
["bitfinex","SOLUSD",1772365237405,0.49768385,85.419,85.395,0.28432314]
["bitfinex","SOLUSD",1772365240002,0.49768385,85.427,85.398,0.28432314]
["bitfinex","SOLUSD",1772365240190,0.02418048,85.43,85.39,0.28432314]
["bitfinex","SOLUSD",1772365240506,0.02418048,85.43,85.396,5.64518502]
["bitfinex","SOLUSD",1772365240709,0.02418048,85.43,85.395,3.69383402]
["bitfinex","SOLUSD",1772365240710,0.02418048,85.43,85.4,0.28432314]
["bitfinex","SOLUSD",1772365240896,0.49768385,85.439,85.4,0.28432314]
["bitfinex","SOLUSD",1772365241395,0.49768385,85.439,85.396,3.69383402]
["bitfinex","SOLUSD",1772365241603,0.49768385,85.439,85.401,0.28432314]
["bitfinex","SOLUSD",1772365242815,0.49768385,85.439,85.365,70.43]
["bitfinex","SOLUSD",1772365242816,0.49768385,85.439,85.379,0.28432314]
["bitfinex","SOLUSD",1772365243110,0.49768385,85.439,85.379,3.83599559]
["bitfinex","SOLUSD",1772365243305,0.49768385,85.439,85.38,0.14216157]
["bitfinex","SOLUSD",1772365243889,0.49768385,85.439,85.372,3.69383402]
["bitfinex","SOLUSD",1772365244089,0.49768385,85.439,85.373,0.28432314]
["bitfinex","SOLUSD",1772365245214,0.49768385,85.439,85.37,3.97815716]
["bitfinex","SOLUSD",1772365247000,0.49768385,85.439,85.375,0.28432314]
["bitfinex","SOLUSD",1772365252205,0.49768385,85.439,85.38,0.28432314]
["bitfinex","SOLUSD",1772365255417,0.49768385,85.439,85.385,0.28432314]
["bitfinex","SOLUSD",1772365258402,0.49768385,85.439,85.39,0.28432314]
["bitfinex","SOLUSD",1772365261327,0.49768385,85.439,85.392,0.28432314]
["bitfinex","SOLUSD",1772365264227,0.49768385,85.439,85.393,61.9]
["bitfinex","SOLUSD",1772365265630,0.49768385,85.439,85.393,54.46266886]
["bitfinex","SOLUSD",1772365266734,0.28432314,85.438,85.357,0.50001576]
["bitfinex","SOLUSD",1772365266931,0.28432314,85.438,85.356,54.46266886]
["bitfinex","SOLUSD",1772365266932,0.28432314,85.438,85.358,0.28432314]
["bitfinex","SOLUSD",1772365267132,0.28432314,85.439,85.371,0.50001576]
["bitfinex","SOLUSD",1772365267323,0.28432314,85.439,85.373,0.50001576]
["bitfinex","SOLUSD",1772365270343,3.69383402,85.456,85.383,0.50001576]
["bitfinex","SOLUSD",1772365271448,103.2,85.459,85.383,0.50001576]
["bitfinex","SOLUSD",1772365275834,0.28432314,85.439,85.357,0.50001576]
["bitfinex","SOLUSD",1772365276036,0.28432314,85.439,85.36,0.28432314]
["bitfinex","SOLUSD",1772365276247,0.28432314,85.439,85.363,0.50001576]
["bitfinex","SOLUSD",1772365276542,0.28432314,85.439,85.372,0.50001576]
["bitfinex","SOLUSD",1772365276754,0.28432314,85.439,85.374,0.50001576]
["bitfinex","SOLUSD",1772365282337,0.28432314,85.439,85.375,0.50001576]
["bitfinex","SOLUSD",1772365314891,0.28432314,85.439,85.363,0.50001576]
["bitfinex","SOLUSD",1772365315187,0.28432314,85.434,85.363,0.50001576]
["bitfinex","SOLUSD",1772365315361,0.28432314,85.428,85.334,3.69383402]
["bitfinex","SOLUSD",1772365315568,30.0,85.401,85.335,0.50001576]
["bitfinex","SOLUSD",1772365315766,30.0,85.401,85.342,0.28432314]
["bitfinex","SOLUSD",1772365315966,30.0,85.401,85.343,0.50001576]
["bitfinex","SOLUSD",1772365318980,30.0,85.401,85.353,0.50001576]
["bitfinex","SOLUSD",1772365342411,30.0,85.401,85.354,0.50001576]
["bitfinex","SOLUSD",1772365343399,0.28432314,85.429,85.354,0.50001576]
["bitfinex","SOLUSD",1772365343621,0.28432314,85.429,85.355,0.50001576]
["bitfinex","SOLUSD",1772365348413,0.28432314,85.43,85.355,0.50001576]
["bitfinex","SOLUSD",1772365362334,30.0,85.4,85.355,0.50001576]
["bitfinex","SOLUSD",1772365373845,0.28432314,85.399,85.35,0.50001576]
["bitfinex","SOLUSD",1772365374154,0.28432314,85.395,85.35,0.50001576]
["bitfinex","SOLUSD",1772365374943,30.0,85.391,85.35,0.50001576]
["bitfinex","SOLUSD",1772365375159,30.0,85.391,85.3,0.1]
["bitfinex","SOLUSD",1772365375160,0.28432314,85.39,85.321,54.46266886]
["bitfinex","SOLUSD",1772365375327,0.28432314,85.39,85.323,0.50001576]
["bitfinex","SOLUSD",1772365376144,0.28432314,85.385,85.323,0.50001576]
["bitfinex","SOLUSD",1772365376345,0.28432314,85.385,85.324,0.50001576]
["bitfinex","SOLUSD",1772365377130,30.0,85.384,85.324,0.50001576]
["bitfinex","SOLUSD",1772365381428,30.0,85.384,85.325,0.50001576]
["bitfinex","SOLUSD",1772365398955,0.28432314,85.383,85.325,0.50001576]
["bitfinex","SOLUSD",1772365399161,0.28432314,85.38,85.325,0.50001576]
["bitfinex","SOLUSD",1772365400167,0.28432314,85.378,85.325,0.50001576]
["bitfinex","SOLUSD",1772365401169,0.28432314,85.374,85.325,0.50001576]
["bitfinex","SOLUSD",1772365402170,30.0,85.371,85.325,0.50001576]
["bitfinex","SOLUSD",1772365426696,30.0,85.371,85.325,0.50001576]
["bitfinex","SOLUSD",1772365454511,0.28432314,85.37,85.325,0.50001576]
["bitfinex","SOLUSD",1772365454717,0.28432314,85.367,85.325,0.50001576]
["bitfinex","SOLUSD",1772365455625,0.28432314,85.364,85.325,0.50001576]
["bitfinex","SOLUSD",1772365456725,30.0,85.361,85.325,0.50001576]
["bitfinex","SOLUSD",1772365461729,30.0,85.361,85.304,0.50001576]
["bitfinex","SOLUSD",1772365461730,0.28432314,85.36,85.304,0.50001576]
["bitfinex","SOLUSD",1772365461930,0.28432314,85.358,85.304,0.50001576]
["bitfinex","SOLUSD",1772365462118,15.20218944,85.358,85.304,0.50001576]
["bitfinex","SOLUSD",1772365462321,3.97815716,85.354,85.304,0.50001576]
["bitfinex","SOLUSD",1772365462516,3.97815716,85.354,85.3,0.1]
["bitfinex","SOLUSD",1772365462517,0.28432314,85.352,85.3,0.1]
["bitfinex","SOLUSD",1772365462717,0.28432314,85.35,85.3,0.1]
["bitfinex","SOLUSD",1772365462917,3.97815716,85.348,85.3,0.1]
["bitfinex","SOLUSD",1772365463137,3.69383402,85.344,85.3,0.1]
["bitfinex","SOLUSD",1772365463527,0.28432314,85.338,85.3,0.1]
["bitfinex","SOLUSD",1772365464415,0.28432314,85.33,85.3,0.1]
["bitfinex","SOLUSD",1772365465437,30.0,85.324,85.3,0.1]
["bitfinex","SOLUSD",1772365468240,30.0,85.324,85.301,0.50001576]
["bitfinex","SOLUSD",1772365468452,22.40969488,85.324,85.3,0.1]
["bitfinex","SOLUSD",1772365468942,0.49999415,85.378,85.3,0.1]
["bitfinex","SOLUSD",1772365469542,0.49999415,85.368,85.3,0.1]
["bitfinex","SOLUSD",1772365470045,0.49999415,85.364,85.3,0.1]
["bitfinex","SOLUSD",1772365473234,0.49999415,85.354,85.3,0.1]
["bitfinex","SOLUSD",1772365473546,3.69383402,85.378,85.3,0.1]
["bitfinex","SOLUSD",1772365473547,0.49999415,85.344,85.3,0.1]
["bitfinex","SOLUSD",1772365480626,0.14216157,85.331,85.29,0.1]
["bitfinex","SOLUSD",1772365480827,0.14216157,85.331,85.237,6.12076629]
["bitfinex","SOLUSD",1772365480828,0.49999415,85.31,85.237,6.12076629]
["bitfinex","SOLUSD",1772365481142,0.49999415,85.294,85.196,6.12001688]
["bitfinex","SOLUSD",1772365481336,0.49999415,85.294,85.206,6.1225671]
["bitfinex","SOLUSD",1772365481945,0.49999415,85.291,85.209,3.69383402]
["bitfinex","SOLUSD",1772365483053,0.47352787,85.283,85.206,6.1225671]
["bitfinex","SOLUSD",1772365483253,0.47352787,85.283,85.239,0.1000139]
["bitfinex","SOLUSD",1772365483465,0.47352787,85.283,85.234,0.1000139]
["bitfinex","SOLUSD",1772365483962,0.47352787,85.283,85.196,6.12370025]
["bitfinex","SOLUSD",1772365483963,0.47352787,85.281,85.239,0.10001387]
["bitfinex","SOLUSD",1772365484941,30.0,85.28,85.239,0.10001387]
["bitfinex","SOLUSD",1772365485131,0.47352787,85.273,85.233,0.10001385]
["bitfinex","SOLUSD",1772365486063,3.69383402,85.29,85.233,0.10001385]
["bitfinex","SOLUSD",1772365486064,0.47352787,85.271,85.233,0.10001385]
["bitfinex","SOLUSD",1772365486952,0.47578632,85.263,85.22,0.10001377]
["bitfinex","SOLUSD",1772365487263,0.28432314,85.27,85.18,0.30001377]
["bitfinex","SOLUSD",1772365487264,0.47578632,85.241,85.18,0.30001377]
["bitfinex","SOLUSD",1772365487474,0.47578632,85.223,85.186,0.20001377]
["bitfinex","SOLUSD",1772365487767,0.47578632,85.223,85.18,0.1]
["bitfinex","SOLUSD",1772365488158,0.47578632,85.22,85.18,0.1]
["bitfinex","SOLUSD",1772365489084,0.47578632,85.214,85.18,0.1]
["bitfinex","SOLUSD",1772365489452,0.28432314,85.209,85.167,0.30001372]
["bitfinex","SOLUSD",1772365489675,0.47578632,85.204,85.161,0.30001372]
["bitfinex","SOLUSD",1772365490171,0.28432314,85.212,85.161,0.30001372]
["bitfinex","SOLUSD",1772365490172,0.47578632,85.202,85.161,0.30001372]
["bitfinex","SOLUSD",1772365491175,0.47578632,85.2,85.161,0.30001372]
["bitfinex","SOLUSD",1772365492256,30.0,85.199,85.161,0.30001372]
["bitfinex","SOLUSD",1772365494576,0.47578632,85.198,85.161,0.30001372]
["bitfinex","SOLUSD",1772365495977,0.47578632,85.23,85.161,0.30001372]
["bitfinex","SOLUSD",1772365496160,0.47578632,85.214,85.161,0.30001372]
["bitfinex","SOLUSD",1772365496683,0.47578632,85.214,85.163,0.30001357]
["bitfinex","SOLUSD",1772365498578,0.47578632,85.239,85.164,0.30001352]
["bitfinex","SOLUSD",1772365498782,0.47578632,85.223,85.164,0.30001352]
["bitfinex","SOLUSD",1772365500691,0.2,85.31,85.182,0.30001348]
["bitfinex","SOLUSD",1772365500692,0.47578632,85.244,85.182,0.30001348]
["bitfinex","SOLUSD",1772365503185,0.47578632,85.244,85.184,0.30001342]
["bitfinex","SOLUSD",1772365503376,0.47578632,85.244,85.192,0.30001342]
["bitfinex","SOLUSD",1772365510190,0.47578632,85.273,85.201,0.28432314]
["bitfinex","SOLUSD",1772365510395,0.47578632,85.273,85.212,0.30001329]
["bitfinex","SOLUSD",1772365516898,0.47578632,85.273,85.22,0.30001313]
["bitfinex","SOLUSD",1772365517100,0.47578632,85.273,85.222,0.30001313]
["bitfinex","SOLUSD",1772365524209,0.47578632,85.273,85.215,0.30001302]
["bitfinex","SOLUSD",1772365524592,103.2,85.303,85.209,0.30001302]
["bitfinex","SOLUSD",1772365524593,0.45400898,85.263,85.209,0.30001302]
["bitfinex","SOLUSD",1772365530901,0.28432314,85.258,85.209,0.30001302]
["bitfinex","SOLUSD",1772365531102,0.45400898,85.253,85.209,0.30001302]
["bitfinex","SOLUSD",1772365535310,0.45400898,85.253,85.187,0.30001286]
["bitfinex","SOLUSD",1772365535510,0.45400898,85.245,85.192,0.30001286]
["bitfinex","SOLUSD",1772365535721,103.2,85.276,85.192,0.30001286]
["bitfinex","SOLUSD",1772365535722,0.45400898,85.243,85.192,0.30001286]
["bitfinex","SOLUSD",1772365549620,0.45400898,85.243,85.184,0.28432314]
["bitfinex","SOLUSD",1772365549621,0.45400898,85.243,85.194,0.30001267]
["bitfinex","SOLUSD",1772365551529,10.0,85.228,85.194,0.30001267]
["bitfinex","SOLUSD",1772365552624,10.0,85.228,85.195,0.30001264]
["bitfinex","SOLUSD",1772365560143,0.48347693,85.227,85.195,0.30001264]
["bitfinex","SOLUSD",1772365563343,9.69998747,85.228,85.188,0.28432314]
["bitfinex","SOLUSD",1772365563726,9.09998747,85.228,85.193,0.28432314]
["bitfinex","SOLUSD",1772365564139,9.09998747,85.228,85.201,0.28432314]
["bitfinex","SOLUSD",1772365564846,9.09998747,85.228,85.203,0.28432314]
["bitfinex","SOLUSD",1772365569670,9.09998747,85.228,85.205,0.28432314]
["bitfinex","SOLUSD",1772365573468,9.09998747,85.228,85.207,0.28432314]
["bitfinex","SOLUSD",1772365575071,9.09998747,85.228,85.209,3.69383402]
["bitfinex","SOLUSD",1772365575270,0.50000042,85.295,85.213,3.69383402]
["bitfinex","SOLUSD",1772365575475,0.50000042,85.331,85.233,5.64518502]
["bitfinex","SOLUSD",1772365575658,0.50000042,85.324,85.25,5.64518502]
["bitfinex","SOLUSD",1772365575864,0.50000042,85.324,85.258,5.64518502]
["bitfinex","SOLUSD",1772365576059,0.50000042,85.331,85.268,5.64518502]
["bitfinex","SOLUSD",1772365576373,0.50000042,85.309,85.27,0.28432314]
["bitfinex","SOLUSD",1772365576579,0.50000042,85.309,85.272,0.28432314]
["bitfinex","SOLUSD",1772365576960,0.50000042,85.309,85.272,3.97815716]
["bitfinex","SOLUSD",1772365577773,0.50000042,85.325,85.277,5.64518502]
["bitfinex","SOLUSD",1772365577974,0.50000042,85.325,85.281,0.28432314]
["bitfinex","SOLUSD",1772365578474,0.50000042,85.32,85.281,0.28432314]
["bitfinex","SOLUSD",1772365579560,3.69383402,85.396,85.29,0.48657359]
["bitfinex","SOLUSD",1772365579759,3.69383402,85.396,85.295,0.77089673]
["bitfinex","SOLUSD",1772365580273,5.36086188,85.399,85.295,0.77089673]
["bitfinex","SOLUSD",1772365580274,11.71673798,85.348,85.297,0.28432314]
["bitfinex","SOLUSD",1772365580778,11.71673798,85.348,85.297,0.77089673]
["bitfinex","SOLUSD",1772365581078,11.71673798,85.348,85.297,0.28432314]
["bitfinex","SOLUSD",1772365581284,11.71673798,85.348,85.296,41.03357718]
["bitfinex","SOLUSD",1772365581285,11.71673798,85.348,85.301,0.28432314]
["bitfinex","SOLUSD",1772365581662,0.4610275,85.329,85.301,0.28432314]
["bitfinex","SOLUSD",1772365582673,0.4610275,85.329,85.3,10.72332874]
["bitfinex","SOLUSD",1772365582977,0.4610275,85.329,85.29,0.28432314]
["bitfinex","SOLUSD",1772365583566,11.71948246,85.328,85.29,11.72470395]
["bitfinex","SOLUSD",1772365583974,103.2,85.37,85.29,11.72470395]
["bitfinex","SOLUSD",1772365583975,58.55656236,85.388,85.3,0.5000003]
["bitfinex","SOLUSD",1772365584161,11.71645833,85.351,85.302,0.5000003]
["bitfinex","SOLUSD",1772365584672,11.71563877,85.356,85.302,0.5000003]
["bitfinex","SOLUSD",1772365584875,11.71532296,85.359,85.312,0.5000003]
["bitfinex","SOLUSD",1772365585066,11.71640231,85.351,85.312,0.5000003]
["bitfinex","SOLUSD",1772365585386,11.71694624,85.347,85.305,0.5000003]
["bitfinex","SOLUSD",1772365585564,11.71694624,85.347,85.307,0.5000003]
["bitfinex","SOLUSD",1772365586074,11.71797185,85.339,85.306,11.72250486]
["bitfinex","SOLUSD",1772365586470,11.71704409,85.346,85.306,11.72250486]
["bitfinex","SOLUSD",1772365586672,11.71704409,85.346,85.306,12.22250516]
["bitfinex","SOLUSD",1772365587183,11.71763058,85.342,85.306,12.22250516]
["bitfinex","SOLUSD",1772365588968,11.71684244,85.348,85.307,0.5000003]
["bitfinex","SOLUSD",1772365591688,11.71684244,85.348,85.309,0.5000003]
["bitfinex","SOLUSD",1772365594687,11.71684244,85.348,85.311,0.5000003]
["bitfinex","SOLUSD",1772365597388,11.91788667,85.34,85.303,54.46266886]
["bitfinex","SOLUSD",1772365598564,11.91788667,85.34,85.304,0.5000003]
["bitfinex","SOLUSD",1772365598783,0.2,85.34,85.304,0.5000003]
["bitfinex","SOLUSD",1772365600483,0.2,85.34,85.306,0.5000003]
["bitfinex","SOLUSD",1772365601890,0.2,85.34,85.308,0.5000003]
["bitfinex","SOLUSD",1772365604995,0.2,85.34,85.309,11.72209262]
["bitfinex","SOLUSD",1772365605194,0.2,85.34,85.31,0.5000003]
["bitfinex","SOLUSD",1772365606303,1e-08,85.34,85.31,0.5000003]
["bitfinex","SOLUSD",1772365606499,1e-08,85.34,85.311,0.14216157]
["bitfinex","SOLUSD",1772365606698,1e-08,85.34,85.312,0.5000003]
["bitfinex","SOLUSD",1772365607394,1e-08,85.34,85.314,0.5000003]
["bitfinex","SOLUSD",1772365609594,1e-08,85.34,85.316,0.5000003]
["bitfinex","SOLUSD",1772365610690,1e-08,85.34,85.317,11.72099347]
["bitfinex","SOLUSD",1772365610895,1e-08,85.34,85.318,0.5000003]
["bitfinex","SOLUSD",1772365611680,1e-08,85.34,85.314,54.46266886]
["bitfinex","SOLUSD",1772365611982,1e-08,85.34,85.315,11.72126824]
["bitfinex","SOLUSD",1772365612782,1e-08,85.34,85.308,0.5000003]
["bitfinex","SOLUSD",1772365617306,1e-08,85.34,85.31,0.5000003]
["bitfinex","SOLUSD",1772365619611,1e-08,85.34,85.311,11.72181781]
["bitfinex","SOLUSD",1772365620304,1e-08,85.34,85.311,12.22181811]
["bitfinex","SOLUSD",1772365620505,1e-08,85.34,85.304,54.46266886]
["bitfinex","SOLUSD",1772365620905,1e-08,85.34,85.305,11.72264228]
["bitfinex","SOLUSD",1772365621414,1e-08,85.34,85.305,12.22264258]
["bitfinex","SOLUSD",1772365621601,1e-08,85.34,85.307,11.72236744]
["bitfinex","SOLUSD",1772365622108,1e-08,85.34,85.307,12.22236774]
["bitfinex","SOLUSD",1772365622309,1e-08,85.34,85.308,0.5000003]
["bitfinex","SOLUSD",1772365624514,1e-08,85.34,85.31,0.5000003]
["bitfinex","SOLUSD",1772365626317,11.71481455,85.362,85.312,0.5000003]
["bitfinex","SOLUSD",1772365626615,29.28361292,85.372,85.316,0.5000003]
["bitfinex","SOLUSD",1772365628298,0.28432314,85.371,85.313,54.46266886]
["bitfinex","SOLUSD",1772365628498,40.99800866,85.37,85.313,66.1841754]
["bitfinex","SOLUSD",1772365628708,0.28432314,85.369,85.313,66.1841754]
["bitfinex","SOLUSD",1772365630610,11.71399119,85.368,85.313,11.72150654]
["bitfinex","SOLUSD",1772365630799,0.28432314,85.367,85.313,11.72150654]
["bitfinex","SOLUSD",1772365631719,0.28432314,85.367,85.31,0.5000003]
["bitfinex","SOLUSD",1772365632304,0.28432314,85.367,85.305,0.5000003]
["bitfinex","SOLUSD",1772365632305,0.28432314,85.364,85.305,0.5000003]
["bitfinex","SOLUSD",1772365633613,41.0013706,85.363,85.306,11.72250486]
["bitfinex","SOLUSD",1772365633819,0.28432314,85.362,85.307,0.5000003]
["bitfinex","SOLUSD",1772365636604,0.28432314,85.36,85.309,0.5000003]
["bitfinex","SOLUSD",1772365639616,0.28432314,85.358,85.309,0.5000003]
["bitfinex","SOLUSD",1772365640508,0.28432314,85.358,85.311,0.5000003]
["bitfinex","SOLUSD",1772365641628,29.28806569,85.359,85.313,0.5000003]
["bitfinex","SOLUSD",1772365642007,11.71454008,85.364,85.313,0.5000003]
["bitfinex","SOLUSD",1772365645523,11.71248199,85.379,85.32,0.14216157]
["bitfinex","SOLUSD",1772365645729,11.71248199,85.379,85.314,41.30924284]
["bitfinex","SOLUSD",1772365645730,11.71248199,85.379,85.323,0.5000003]
["bitfinex","SOLUSD",1772365646031,40.99368697,85.379,85.323,0.5000003]
["bitfinex","SOLUSD",1772365647708,0.28432314,85.386,85.325,0.5000003]
["bitfinex","SOLUSD",1772365649932,3.69383402,85.382,85.327,0.5000003]
["bitfinex","SOLUSD",1772365651141,0.28432314,85.381,85.327,0.5000003]
["bitfinex","SOLUSD",1772365654618,0.28432314,85.379,85.329,0.5000003]
["bitfinex","SOLUSD",1772365657643,0.28432314,85.377,85.329,0.5000003]
["bitfinex","SOLUSD",1772365659043,0.28432314,85.377,85.331,0.5000003]
["bitfinex","SOLUSD",1772365660039,0.28432314,85.375,85.331,0.5000003]
["bitfinex","SOLUSD",1772365663431,40.99608779,85.374,85.331,0.5000003]
["bitfinex","SOLUSD",1772365666151,29.28291985,85.374,85.331,0.5000003]
["bitfinex","SOLUSD",1772365671559,29.28291985,85.374,85.332,0.5000003]
["bitfinex","SOLUSD",1772365681063,29.28291985,85.374,85.318,0.5000003]
["bitfinex","SOLUSD",1772365682462,29.28291985,85.374,85.319,11.72071871]
["bitfinex","SOLUSD",1772365682664,29.28291985,85.374,85.32,0.5000003]
["bitfinex","SOLUSD",1772365682864,29.28291985,85.374,85.322,0.5000003]
["bitfinex","SOLUSD",1772365683053,11.71248199,85.379,85.322,0.5000003]
["bitfinex","SOLUSD",1772365684246,3.69383402,85.394,85.324,0.5000003]
["bitfinex","SOLUSD",1772365686356,0.28432314,85.392,85.326,0.5000003]
["bitfinex","SOLUSD",1772365687562,0.28432314,85.39,85.327,41.01866934]
["bitfinex","SOLUSD",1772365687858,0.28432314,85.39,85.328,0.5000003]
["bitfinex","SOLUSD",1772365689568,40.98792612,85.391,85.328,0.5000003]
["bitfinex","SOLUSD",1772365690264,0.28432314,85.39,85.33,0.5000003]
["bitfinex","SOLUSD",1772365694568,0.28432314,85.387,85.33,0.5000003]
["bitfinex","SOLUSD",1772365694771,0.28432314,85.385,85.318,0.5000003]
["bitfinex","SOLUSD",1772365696375,0.28432314,85.383,85.318,0.5000003]
["bitfinex","SOLUSD",1772365697569,3.97815716,85.38,85.318,0.5000003]
["bitfinex","SOLUSD",1772365697755,3.97815716,85.38,85.302,0.5000003]
["bitfinex","SOLUSD",1772365697951,107.17815716,85.38,85.302,0.5000003]
["bitfinex","SOLUSD",1772365698372,107.17815716,85.38,85.301,11.72310783]
["bitfinex","SOLUSD",1772365698373,0.28432314,85.375,85.304,0.5000003]
["bitfinex","SOLUSD",1772365701576,0.28432314,85.373,85.306,0.5000003]
["bitfinex","SOLUSD",1772365701877,0.28432314,85.37,85.306,0.5000003]
["bitfinex","SOLUSD",1772365704380,0.28432314,85.365,85.306,0.5000003]
["bitfinex","SOLUSD",1772365704977,41.00089029,85.364,85.306,0.5000003]
["bitfinex","SOLUSD",1772365707788,99.57359072,85.364,85.306,0.5000003]
["bitfinex","SOLUSD",1772365707996,0.28432314,85.363,85.306,0.5000003]
["bitfinex","SOLUSD",1772365708685,3.69383402,85.361,85.276,54.46266886]
["bitfinex","SOLUSD",1772365708872,99.57359072,85.364,85.24,59.02661435]
["bitfinex","SOLUSD",1772365708873,0.4568343,85.331,85.25,3.69383402]
["bitfinex","SOLUSD",1772365709180,0.4568343,85.331,85.255,0.28432314]
["bitfinex","SOLUSD",1772365709383,5.64518502,85.326,85.23,11.66064696]
["bitfinex","SOLUSD",1772365709685,0.4568343,85.28,85.23,0.1]
["bitfinex","SOLUSD",1772365709873,0.4568343,85.277,85.23,0.1]
["bitfinex","SOLUSD",1772365710184,0.28432314,85.277,85.23,0.1]
["bitfinex","SOLUSD",1772365710369,30.0,85.278,85.23,0.1]
["bitfinex","SOLUSD",1772365710770,30.0,85.278,85.241,0.49501568]
["bitfinex","SOLUSD",1772365711791,0.4568343,85.276,85.241,0.49501568]
["bitfinex","SOLUSD",1772365713485,30.4568343,85.276,85.241,0.49501568]
["bitfinex","SOLUSD",1772365714589,11.72676634,85.275,85.241,0.49501568]
["bitfinex","SOLUSD",1772365715281,30.0,85.276,85.243,0.49501568]
["bitfinex","SOLUSD",1772365715483,0.4568343,85.286,85.243,0.49501568]
["bitfinex","SOLUSD",1772365716365,11.72539133,85.285,85.245,0.49501568]
["bitfinex","SOLUSD",1772365716771,0.4568343,85.284,85.245,0.49501568]
["bitfinex","SOLUSD",1772365717993,11.72566631,85.283,85.246,11.73075569]
["bitfinex","SOLUSD",1772365718305,11.72566631,85.283,85.247,0.49501568]
["bitfinex","SOLUSD",1772365720386,11.72566631,85.283,85.248,11.73048048]
["bitfinex","SOLUSD",1772365720582,11.72566631,85.283,85.249,0.49501568]
["bitfinex","SOLUSD",1772365722991,0.4568343,85.293,85.251,0.49501568]
["bitfinex","SOLUSD",1772365723194,11.72305455,85.302,85.251,0.49501568]
["bitfinex","SOLUSD",1772365723593,11.72305455,85.302,85.261,0.49501568]
["bitfinex","SOLUSD",1772365724493,0.4568343,85.301,85.261,0.49501568]
["bitfinex","SOLUSD",1772365725084,0.4568343,85.301,85.262,11.72855433]
["bitfinex","SOLUSD",1772365725289,12.18016372,85.3,85.263,0.49501568]
["bitfinex","SOLUSD",1772365725480,0.4568343,85.299,85.263,0.49501568]
["bitfinex","SOLUSD",1772365726394,0.4568343,85.297,85.265,0.49501568]
["bitfinex","SOLUSD",1772365729197,11.72387919,85.296,85.267,0.4821865]
["bitfinex","SOLUSD",1772365729891,12.18036305,85.296,85.267,0.4821865]
["bitfinex","SOLUSD",1772365730090,0.45648386,85.295,85.267,0.4821865]
["bitfinex","SOLUSD",1772365731494,0.45648386,85.295,85.269,0.4821865]
["bitfinex","SOLUSD",1772365732184,11.72361711,85.298,85.269,0.4821865]
["bitfinex","SOLUSD",1772365732611,12.18010097,85.298,85.269,0.4821865]
["bitfinex","SOLUSD",1772365732987,0.45648386,85.304,85.271,0.4821865]
["bitfinex","SOLUSD",1772365733296,11.72223507,85.308,85.271,0.4821865]
["bitfinex","SOLUSD",1772365735006,12.17871893,85.308,85.271,0.4821865]
["bitfinex","SOLUSD",1772365735196,0.45648386,85.307,85.273,0.4821865]
["bitfinex","SOLUSD",1772365737611,0.45648386,85.305,85.273,0.4821865]
["bitfinex","SOLUSD",1772365738693,0.45648386,85.303,85.273,0.4821865]
["bitfinex","SOLUSD",1772365739615,0.45648386,85.308,85.275,0.4821865]
["bitfinex","SOLUSD",1772365740316,0.45648386,85.314,85.275,0.4821865]
["bitfinex","SOLUSD",1772365740498,11.72154302,85.313,85.275,0.4821865]
["bitfinex","SOLUSD",1772365740696,11.72154302,85.313,85.277,0.4821865]
["bitfinex","SOLUSD",1772365742514,12.17802688,85.313,85.277,0.4821865]
["bitfinex","SOLUSD",1772365742709,0.45648386,85.312,85.278,11.7263538]
["bitfinex","SOLUSD",1772365743015,0.45648386,85.312,85.263,0.4821865]
["bitfinex","SOLUSD",1772365744003,0.45648386,85.312,85.264,0.4821865]
["bitfinex","SOLUSD",1772365744604,0.45648386,85.294,85.234,0.4821865]
["bitfinex","SOLUSD",1772365744917,0.45648386,85.294,85.114,32.91509692]
["bitfinex","SOLUSD",1772365744918,0.45648386,85.272,85.23,0.5821865]
["bitfinex","SOLUSD",1772365745419,0.45648386,85.267,85.23,0.1]
["bitfinex","SOLUSD",1772365745716,0.45648386,85.261,85.213,0.4821865]
["bitfinex","SOLUSD",1772365746501,0.45648386,85.261,85.211,11.73555075]
["bitfinex","SOLUSD",1772365746502,0.45648386,85.261,85.218,0.4821865]
["bitfinex","SOLUSD",1772365746919,0.45648386,85.259,85.218,0.4821865]
["bitfinex","SOLUSD",1772365747305,0.45648386,85.257,85.218,0.4821865]
["bitfinex","SOLUSD",1772365747904,0.45648386,85.257,85.211,11.73555075]
["bitfinex","SOLUSD",1772365748204,0.45648386,85.257,85.22,0.5821865]
["bitfinex","SOLUSD",1772365748416,0.45648386,85.254,85.22,0.5821865]
["bitfinex","SOLUSD",1772365749304,0.45648386,85.251,85.22,0.5821865]
["bitfinex","SOLUSD",1772365750424,0.45648386,85.247,85.22,0.5821865]
["bitfinex","SOLUSD",1772365752508,0.45839393,85.245,85.22,0.5821865]
["bitfinex","SOLUSD",1772365754626,12.18942485,85.244,85.22,0.5821865]
["bitfinex","SOLUSD",1772365756228,0.45839393,85.243,85.22,0.5821865]
["bitfinex","SOLUSD",1772365757228,11.73130616,85.242,85.22,0.5821865]
["bitfinex","SOLUSD",1772365757407,12.22488422,85.242,85.22,0.5821865]
["bitfinex","SOLUSD",1772365758009,0.49357806,85.241,85.203,0.48318696]
["bitfinex","SOLUSD",1772365758214,0.49357806,85.241,85.204,0.48318696]
["bitfinex","SOLUSD",1772365759222,0.49357806,85.246,85.206,0.48318696]
["bitfinex","SOLUSD",1772365760118,0.49357806,85.244,85.206,0.48318696]
["bitfinex","SOLUSD",1772365761220,11.7309945,85.245,85.206,0.48318696]
["bitfinex","SOLUSD",1772365761531,30.0,85.24,85.208,0.48318696]
["bitfinex","SOLUSD",1772365762526,0.49357806,85.257,85.21,0.31567717]
["bitfinex","SOLUSD",1772365764512,0.49357806,85.257,85.212,0.31567717]
["bitfinex","SOLUSD",1772365765730,0.49357806,85.263,85.22,0.14216157]
["bitfinex","SOLUSD",1772365765911,0.49357806,85.28,85.231,0.31567717]
["bitfinex","SOLUSD",1772365767014,0.49357806,85.279,85.233,0.31567717]
["bitfinex","SOLUSD",1772365769137,11.7263538,85.278,85.234,11.73240725]
["bitfinex","SOLUSD",1772365769320,0.49357806,85.277,85.235,0.31567716]
["bitfinex","SOLUSD",1772365773516,0.49357806,85.277,85.237,0.31567716]
["bitfinex","SOLUSD",1772365773743,0.49357806,85.275,85.237,0.31567716]
["bitfinex","SOLUSD",1772365774620,0.49357806,85.273,85.239,0.31567716]
["bitfinex","SOLUSD",1772365777750,0.49357806,85.271,85.241,0.31567716]
["bitfinex","SOLUSD",1772365780031,0.49357806,85.269,85.241,0.31567716]
["bitfinex","SOLUSD",1772365781151,0.49357806,85.269,85.243,0.31567715]
["bitfinex","SOLUSD",1772365784635,0.49357806,85.269,85.244,11.73103092]
["bitfinex","SOLUSD",1772365784832,0.49357806,85.289,85.245,0.31567715]
["bitfinex","SOLUSD",1772365786553,0.49357806,85.289,85.238,11.73173763]
["bitfinex","SOLUSD",1772365786554,0.49357806,85.289,85.24,0.31567715]
["bitfinex","SOLUSD",1772365787053,0.46322066,85.287,85.242,0.31567715]
["bitfinex","SOLUSD",1772365789237,0.46322066,85.285,85.244,0.31567715]
["bitfinex","SOLUSD",1772365792362,0.46322066,85.283,85.244,0.31567715]
["bitfinex","SOLUSD",1772365794659,0.46322066,85.281,85.227,0.31567715]
["bitfinex","SOLUSD",1772365795153,0.46322066,85.281,85.217,0.31567715]
["bitfinex","SOLUSD",1772365796961,0.28432314,85.279,85.219,0.31567714]
["bitfinex","SOLUSD",1772365797160,99.67166977,85.28,85.219,0.31567714]
["bitfinex","SOLUSD",1772365797161,99.95599291,85.28,85.219,0.31567714]
["bitfinex","SOLUSD",1772365797465,0.46322066,85.262,85.219,0.31567714]
["bitfinex","SOLUSD",1772365799357,0.46322066,85.26,85.219,0.31567714]
["bitfinex","SOLUSD",1772365799961,0.46322066,85.26,85.221,0.31567714]
["bitfinex","SOLUSD",1772365801174,11.72869189,85.261,85.221,0.31567714]
["bitfinex","SOLUSD",1772365801368,0.46322066,85.285,85.231,0.31567714]
["bitfinex","SOLUSD",1772365802454,0.46322066,85.281,85.231,0.31567714]
["bitfinex","SOLUSD",1772365804671,0.46322066,85.279,85.233,0.31567714]
["bitfinex","SOLUSD",1772365806974,0.46322066,85.277,85.235,0.31567714]
["bitfinex","SOLUSD",1772365808071,0.46322066,85.283,85.241,0.31567714]
["bitfinex","SOLUSD",1772365809565,11.7258038,85.282,85.242,11.73130616]
["bitfinex","SOLUSD",1772365809765,11.7258038,85.282,85.243,0.31567714]
["bitfinex","SOLUSD",1772365810682,0.46322066,85.282,85.245,0.31567714]
["bitfinex","SOLUSD",1772365812769,0.49550134,85.28,85.245,0.31567714]
["bitfinex","SOLUSD",1772365813357,0.49550134,85.28,85.247,0.31567714]
["bitfinex","SOLUSD",1772365814657,0.49550134,85.278,85.249,0.31567713]
["bitfinex","SOLUSD",1772365816776,0.48128046,85.276,85.249,0.31567713]
["bitfinex","SOLUSD",1772365817980,0.48128046,85.274,85.249,0.31567713]
["bitfinex","SOLUSD",1772365818278,0.48128046,85.293,85.251,0.31567713]
["bitfinex","SOLUSD",1772365819280,11.72442902,85.292,85.253,0.31567713]
["bitfinex","SOLUSD",1772365819477,0.48128046,85.291,85.253,0.31567713]
["bitfinex","SOLUSD",1772365822687,0.48128046,85.291,85.255,0.31567713]
["bitfinex","SOLUSD",1772365824090,0.48128046,85.289,85.255,0.31567713]
["bitfinex","SOLUSD",1772365824783,0.48128046,85.287,85.257,0.31567713]
["bitfinex","SOLUSD",1772365825789,0.48128046,85.287,85.258,11.7291046]
["bitfinex","SOLUSD",1772365825990,0.48128046,85.287,85.259,0.31567713]
["bitfinex","SOLUSD",1772365828676,0.48128046,85.287,85.26,11.72882946]
["bitfinex","SOLUSD",1772365828891,0.48128046,85.287,85.261,0.31567713]
["bitfinex","SOLUSD",1772365831898,0.48128046,85.287,85.263,0.31567713]
["bitfinex","SOLUSD",1772365835995,0.48128046,85.287,85.265,0.31567713]
["bitfinex","SOLUSD",1772365838700,0.48128046,85.285,85.26,0.31567712]
["bitfinex","SOLUSD",1772365840698,0.48128046,85.283,85.26,0.31567712]
["bitfinex","SOLUSD",1772365843798,11.7258038,85.282,85.26,0.31567712]
["bitfinex","SOLUSD",1772365843979,0.48128046,85.281,85.26,0.31567712]
["bitfinex","SOLUSD",1772365849303,0.48128046,85.281,85.257,11.72913631]
["bitfinex","SOLUSD",1772365849886,0.48128046,85.281,85.256,0.31567712]
["bitfinex","SOLUSD",1772365851810,0.48128046,85.281,85.257,11.72924217]
["bitfinex","SOLUSD",1772365852106,0.48128046,85.281,85.258,0.31567712]
["bitfinex","SOLUSD",1772365852908,0.48128046,85.281,85.26,0.31567712]
["bitfinex","SOLUSD",1772365854898,0.48128046,85.281,85.262,0.31567712]
["bitfinex","SOLUSD",1772365857896,0.48128046,85.281,85.258,0.31567712]
["bitfinex","SOLUSD",1772365858198,0.48700266,85.279,85.254,54.46266886]
["bitfinex","SOLUSD",1772365858799,0.48700266,85.279,85.253,0.31567712]
["bitfinex","SOLUSD",1772365859601,0.48700266,85.277,85.248,11.73043642]
["bitfinex","SOLUSD",1772365859814,0.48700266,85.277,85.249,0.31567712]
["bitfinex","SOLUSD",1772365860408,0.48700266,85.277,85.244,0.31567712]
["bitfinex","SOLUSD",1772365860615,11.7263538,85.278,85.213,0.31567712]
["bitfinex","SOLUSD",1772365860616,0.48700266,85.271,85.213,0.31567712]
["bitfinex","SOLUSD",1772365860803,0.48700266,85.271,85.215,0.31567712]
["bitfinex","SOLUSD",1772365861522,0.48700266,85.269,85.217,0.31567712]
["bitfinex","SOLUSD",1772365861904,0.48700266,85.267,85.207,0.31567712]
["bitfinex","SOLUSD",1772365862099,0.48700266,85.261,85.197,0.31567712]
["bitfinex","SOLUSD",1772365863015,0.48700266,85.255,85.197,0.31567712]
["bitfinex","SOLUSD",1772365863224,0.48700266,85.251,85.197,0.31567712]
["bitfinex","SOLUSD",1772365864220,0.48700266,85.246,85.199,0.31567712]
["bitfinex","SOLUSD",1772365864533,0.48700266,85.244,85.192,11.73814611]
["bitfinex","SOLUSD",1772365864814,0.48700266,85.244,85.173,6.13173335]
["bitfinex","SOLUSD",1772365864815,0.48700266,85.242,85.187,0.31567712]
["bitfinex","SOLUSD",1772365865202,0.48700266,85.242,85.191,11.73832916]
["bitfinex","SOLUSD",1772365865404,0.48700266,85.242,85.191,0.31567712]
["bitfinex","SOLUSD",1772365866219,41.54850104,85.238,85.193,0.31567712]
["bitfinex","SOLUSD",1772365867097,30.0,85.237,85.193,0.31567712]
["bitfinex","SOLUSD",1772365868519,0.48700266,85.235,85.195,0.31567712]
["bitfinex","SOLUSD",1772365868820,0.48700266,85.233,85.195,0.31567712]
["bitfinex","SOLUSD",1772365870330,30.0,85.23,85.195,0.31567712]
["bitfinex","SOLUSD",1772365870620,0.48700266,85.229,85.195,0.31567712]
["bitfinex","SOLUSD",1772365870822,0.48700266,85.227,85.195,0.31567712]
["bitfinex","SOLUSD",1772365871324,30.0,85.226,85.195,0.31567712]
["bitfinex","SOLUSD",1772365871550,0.48700266,85.225,85.195,0.31567712]
["bitfinex","SOLUSD",1772365872522,0.49462892,85.222,85.195,0.31567712]
["bitfinex","SOLUSD",1772365872822,0.49462892,85.222,85.197,0.31567711]
["bitfinex","SOLUSD",1772365873526,30.0,85.224,85.197,0.31567711]
["bitfinex","SOLUSD",1772365873703,0.49462892,85.232,85.197,0.31567711]
["bitfinex","SOLUSD",1772365873904,0.49462892,85.23,85.197,0.31567711]
["bitfinex","SOLUSD",1772365875828,11.73247843,85.234,85.199,0.31567711]
["bitfinex","SOLUSD",1772365876002,0.49462892,85.233,85.199,0.31567711]
["bitfinex","SOLUSD",1772365879234,0.4798711,85.231,85.201,0.31567711]
["bitfinex","SOLUSD",1772365881827,0.92942152,85.28,85.192,54.46266886]
["bitfinex","SOLUSD",1772365881828,0.4798711,85.256,85.202,41.0788479]
["bitfinex","SOLUSD",1772365882028,0.4798711,85.256,85.204,0.31567711]
["bitfinex","SOLUSD",1772365884433,0.4798711,85.254,85.206,0.31567711]
["bitfinex","SOLUSD",1772365885737,0.4798711,85.252,85.208,0.31567711]
["bitfinex","SOLUSD",1772365886118,0.4798711,85.252,85.205,0.31567711]
["bitfinex","SOLUSD",1772365887124,0.4798711,85.252,85.206,11.7362627]
["bitfinex","SOLUSD",1772365887328,0.4798711,85.252,85.207,0.31567711]
["bitfinex","SOLUSD",1772365889235,0.4798711,85.25,85.207,0.31567711]
["bitfinex","SOLUSD",1772365890625,0.4798711,85.25,85.202,0.31567711]
["bitfinex","SOLUSD",1772365891741,0.4798711,85.248,85.203,0.31567711]
["bitfinex","SOLUSD",1772365892931,0.4798711,85.246,85.194,0.31567711]
["bitfinex","SOLUSD",1772365894238,0.4798711,85.242,85.191,0.31567711]
["bitfinex","SOLUSD",1772365894544,0.4798711,85.241,85.19,0.1]
["bitfinex","SOLUSD",1772365894746,0.4798711,85.22,85.19,0.1]
["bitfinex","SOLUSD",1772365895737,0.4798711,85.217,85.19,0.1]
["bitfinex","SOLUSD",1772365896727,0.4798711,85.214,85.19,0.1]
["bitfinex","SOLUSD",1772365897748,0.4798711,85.212,85.19,0.1]
["bitfinex","SOLUSD",1772365898746,0.4798711,85.21,85.19,0.1]
["bitfinex","SOLUSD",1772365899657,0.4798711,85.21,85.191,0.31567711]
["bitfinex","SOLUSD",1772365899824,30.0,85.209,85.191,0.31567711]
["bitfinex","SOLUSD",1772365900030,0.4798711,85.208,85.191,0.31567711]
["bitfinex","SOLUSD",1772365903735,0.4798711,85.208,85.19,0.1]
["bitfinex","SOLUSD",1772365904746,0.4798711,85.207,85.19,0.1]
["bitfinex","SOLUSD",1772365906135,0.4798711,85.204,85.19,0.1]
["bitfinex","SOLUSD",1772365907752,0.4798711,85.204,85.174,0.31567711]
["bitfinex","SOLUSD",1772365908057,0.4798711,85.204,85.173,54.46266886]
["bitfinex","SOLUSD",1772365908229,0.49321263,85.202,85.161,0.31567711]
["bitfinex","SOLUSD",1772365908433,0.49321263,85.202,85.162,0.31567711]
["bitfinex","SOLUSD",1772365908632,0.49321263,85.201,85.162,0.31567711]
["bitfinex","SOLUSD",1772365908831,30.0,85.202,85.162,0.31567711]
["bitfinex","SOLUSD",1772365909033,30.0,85.202,85.161,41.09854111]
["bitfinex","SOLUSD",1772365909034,30.0,85.202,85.17,0.31567711]
["bitfinex","SOLUSD",1772365909644,30.0,85.199,85.17,0.31567711]
["bitfinex","SOLUSD",1772365910151,0.49321263,85.208,85.172,0.31567711]
["bitfinex","SOLUSD",1772365912838,0.49321263,85.208,85.174,0.31567711]
["bitfinex","SOLUSD",1772365914535,0.49321263,85.208,85.176,0.31567711]
["bitfinex","SOLUSD",1772365917236,0.49321263,85.208,85.178,0.31567711]
["bitfinex","SOLUSD",1772365919140,0.49321263,85.208,85.18,0.31567711]
["bitfinex","SOLUSD",1772365921462,0.49321263,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1772365921656,0.49321263,85.208,85.182,0.31567711]
["bitfinex","SOLUSD",1772365924665,0.49321263,85.207,85.183,11.73943157]
["bitfinex","SOLUSD",1772365925365,0.49321263,85.207,85.183,12.05510868]
["bitfinex","SOLUSD",1772365926667,0.49321263,85.207,85.178,11.7400272]
["bitfinex","SOLUSD",1772365926968,0.49321263,85.205,85.178,11.7400272]
["bitfinex","SOLUSD",1772365929063,0.49321263,85.205,85.179,0.31567711]
["bitfinex","SOLUSD",1772365930161,11.73653819,85.204,85.179,0.31567711]
["bitfinex","SOLUSD",1772365930362,11.73653819,85.204,85.174,54.46266886]
["bitfinex","SOLUSD",1772365930363,0.49321263,85.203,85.174,54.46266886]
["bitfinex","SOLUSD",1772365930765,0.49321263,85.203,85.175,0.3156771]
["bitfinex","SOLUSD",1772365930966,0.49321263,85.203,85.176,0.3156771]
["bitfinex","SOLUSD",1772365931465,0.49321263,85.203,85.178,0.3156771]
["bitfinex","SOLUSD",1772365931672,0.49321263,85.209,85.178,0.3156771]
["bitfinex","SOLUSD",1772365932257,0.49321263,85.208,85.177,11.74025852]
["bitfinex","SOLUSD",1772365933161,0.49321263,85.208,85.177,12.05593562]
["bitfinex","SOLUSD",1772365936574,0.49321263,85.208,85.178,0.3156771]
["bitfinex","SOLUSD",1772365938674,0.49308806,85.206,85.179,11.73998285]
["bitfinex","SOLUSD",1772365939759,0.49308806,85.206,85.18,0.3156771]
["bitfinex","SOLUSD",1772365941567,0.49308806,85.206,85.181,12.05538431]
["bitfinex","SOLUSD",1772365941972,0.49308806,85.206,85.182,0.3156771]
["bitfinex","SOLUSD",1772365942473,0.49308806,85.204,85.177,0.3156771]
["bitfinex","SOLUSD",1772365944863,0.49308806,85.202,85.177,0.3156771]
["bitfinex","SOLUSD",1772365945755,0.49308806,85.202,85.173,0.3156771]
["bitfinex","SOLUSD",1772365947884,0.49308806,85.197,85.173,0.3156771]
["bitfinex","SOLUSD",1772365948064,0.49308806,85.197,85.169,0.3156771]
["bitfinex","SOLUSD",1772365948265,0.49308806,85.197,85.162,0.3156771]
["bitfinex","SOLUSD",1772365949579,0.49308806,85.194,85.164,0.3156771]
["bitfinex","SOLUSD",1772365951881,0.49308806,85.192,85.164,0.3156771]
["bitfinex","SOLUSD",1772365954188,0.49308806,85.19,85.164,0.3156771]
["bitfinex","SOLUSD",1772365956384,0.49308806,85.19,85.165,11.74191275]
["bitfinex","SOLUSD",1772365956592,0.49308806,85.19,85.166,0.3156771]
["bitfinex","SOLUSD",1772365959183,29.34237861,85.201,85.166,0.3156771]
["bitfinex","SOLUSD",1772365959184,0.49308806,85.188,85.166,0.3156771]
["bitfinex","SOLUSD",1772365962580,0.49308806,85.186,85.161,0.3156771]
["bitfinex","SOLUSD",1772365963686,0.49308806,85.191,85.161,0.3156771]
["bitfinex","SOLUSD",1772365965185,0.49308806,85.191,85.163,0.3156771]
["bitfinex","SOLUSD",1772365966696,0.49308806,85.191,85.165,0.3156771]
["bitfinex","SOLUSD",1772365967869,0.49308806,85.191,85.167,0.3156771]
["bitfinex","SOLUSD",1772365971683,0.47259779,85.189,85.161,11.7423536]
["bitfinex","SOLUSD",1772365971886,0.47259779,85.189,85.162,0.3156771]
["bitfinex","SOLUSD",1772365976698,0.47259779,85.193,85.164,0.3156771]
["bitfinex","SOLUSD",1772365981807,0.47259779,85.193,85.166,0.3156771]
["bitfinex","SOLUSD",1772365988103,0.47259779,85.193,85.168,0.3156771]
["bitfinex","SOLUSD",1772365988489,0.47259779,85.204,85.17,0.3156771]
["bitfinex","SOLUSD",1772365990209,41.06246186,85.236,85.176,0.14216157]
["bitfinex","SOLUSD",1772365990210,0.47259779,85.217,85.176,0.14216157]
["bitfinex","SOLUSD",1772365990403,0.47259779,85.217,85.181,0.3156771]
["bitfinex","SOLUSD",1772365991409,0.47259779,85.246,85.191,0.3156771]
["bitfinex","SOLUSD",1772365992291,0.47692875,85.244,85.193,0.3156771]
["bitfinex","SOLUSD",1772365994597,32.08428035,85.249,85.18,0.3156771]
["bitfinex","SOLUSD",1772365994598,0.47692875,85.232,85.18,0.3156771]
["bitfinex","SOLUSD",1772365995817,0.47692875,85.23,85.182,0.3156771]
["bitfinex","SOLUSD",1772365996108,0.47692875,85.23,85.181,11.73970721]
["bitfinex","SOLUSD",1772365997497,0.47692875,85.23,85.181,12.05538431]
["bitfinex","SOLUSD",1772365997693,0.47692875,85.23,85.182,0.3156771]
["bitfinex","SOLUSD",1772365997915,0.4797906,85.228,85.184,0.3156771]
["bitfinex","SOLUSD",1772365998110,0.4797906,85.228,85.185,0.3156771]
["bitfinex","SOLUSD",1772365999216,0.4797906,85.226,85.187,0.3156771]
["bitfinex","SOLUSD",1772366000320,0.4797906,85.226,85.191,0.3156771]
["bitfinex","SOLUSD",1772366002009,0.4797906,85.226,85.192,11.73819137]
["bitfinex","SOLUSD",1772366002210,0.4797906,85.226,85.193,0.3156771]
["bitfinex","SOLUSD",1772366003698,0.4797906,85.225,85.193,0.3156771]
["bitfinex","SOLUSD",1772366005016,0.4797906,85.225,85.194,11.73791581]
["bitfinex","SOLUSD",1772366005222,0.4797906,85.225,85.195,0.3156771]
["bitfinex","SOLUSD",1772366009227,0.4797906,85.247,85.201,0.3156771]
["bitfinex","SOLUSD",1772366009427,0.4797906,85.247,85.203,0.3156771]
["bitfinex","SOLUSD",1772366011427,0.4797906,85.245,85.205,0.3156771]
["bitfinex","SOLUSD",1772366012432,0.4797906,85.245,85.204,41.07788366]
["bitfinex","SOLUSD",1772366012433,0.4797906,85.245,85.211,0.3156771]
["bitfinex","SOLUSD",1772366013622,0.4797906,85.245,85.213,0.3156771]
["bitfinex","SOLUSD",1772366014026,0.4797906,85.268,85.221,0.3156771]
["bitfinex","SOLUSD",1772366015713,0.4797906,85.268,85.223,0.3156771]
["bitfinex","SOLUSD",1772366015937,0.4797906,85.267,85.223,0.3156771]
["bitfinex","SOLUSD",1772366018130,0.4797906,85.267,85.225,0.3156771]
["bitfinex","SOLUSD",1772366018726,0.4797906,85.267,85.231,0.3156771]
["bitfinex","SOLUSD",1772366020140,0.4797906,85.267,85.233,0.3156771]
["bitfinex","SOLUSD",1772366022337,0.4797906,85.265,85.228,11.73312463]
["bitfinex","SOLUSD",1772366022826,0.4797906,85.265,85.229,0.3156771]
["bitfinex","SOLUSD",1772366024543,0.4797906,85.263,85.231,0.3156771]
["bitfinex","SOLUSD",1772366027039,0.48748566,85.261,85.232,11.73268256]
["bitfinex","SOLUSD",1772366027928,0.48748566,85.261,85.233,0.3156771]
["bitfinex","SOLUSD",1772366029953,0.48748566,85.259,85.234,11.73240725]
["bitfinex","SOLUSD",1772366030341,0.48748566,85.259,85.229,12.04869258]
["bitfinex","SOLUSD",1772366034933,0.48748566,85.259,85.23,0.3156771]
["bitfinex","SOLUSD",1772366036135,0.48748566,85.259,85.231,12.04849731]
["bitfinex","SOLUSD",1772366039248,0.48748566,85.259,85.232,0.3156771]
["bitfinex","SOLUSD",1772366041654,0.48748566,85.259,85.233,11.7325449]
["bitfinex","SOLUSD",1772366043134,0.48748566,85.257,85.233,11.7325449]
["bitfinex","SOLUSD",1772366044434,0.48748566,85.257,85.233,12.048222]
["bitfinex","SOLUSD",1772366044639,0.48748566,85.274,85.234,0.3156771]
["bitfinex","SOLUSD",1772366045050,0.48748566,85.274,85.235,0.3156771]
["bitfinex","SOLUSD",1772366045946,0.48748566,85.274,85.237,0.3156771]
["bitfinex","SOLUSD",1772366048058,0.48748566,85.272,85.239,0.3156771]
["bitfinex","SOLUSD",1772366052360,0.48748566,85.272,85.241,0.3156771]
["bitfinex","SOLUSD",1772366054555,0.48748566,85.272,85.243,0.3156771]
["bitfinex","SOLUSD",1772366057057,0.48748566,85.272,85.245,0.3156771]
["bitfinex","SOLUSD",1772366057467,0.48748566,85.272,85.244,11.73103092]
["bitfinex","SOLUSD",1772366059190,0.48003233,85.268,85.244,11.73103092]
["bitfinex","SOLUSD",1772366061571,0.48003233,85.278,85.245,0.3156771]
["bitfinex","SOLUSD",1772366064769,0.48003233,85.278,85.247,0.3156771]
["bitfinex","SOLUSD",1772366066261,0.48003233,85.276,85.247,0.3156771]
["bitfinex","SOLUSD",1772366067087,0.48003233,85.276,85.248,12.04615758]
["bitfinex","SOLUSD",1772366068378,0.48003233,85.276,85.249,0.3156771]
["bitfinex","SOLUSD",1772366069060,0.48003233,85.276,85.25,11.73020527]
["bitfinex","SOLUSD",1772366069372,0.48003233,85.274,85.238,0.3156771]
["bitfinex","SOLUSD",1772366069554,0.48003233,85.274,85.23,0.3156771]
["bitfinex","SOLUSD",1772366072076,0.48003233,85.272,85.233,0.3156771]
["bitfinex","SOLUSD",1772366074189,0.48003233,85.272,85.235,0.3156771]
["bitfinex","SOLUSD",1772366076883,0.48003233,85.27,85.237,0.3156771]
["bitfinex","SOLUSD",1772366078080,0.48003233,85.27,85.233,11.73243904]
["bitfinex","SOLUSD",1772366079278,0.48003233,85.268,85.233,12.04811614]
["bitfinex","SOLUSD",1772366079484,0.48003233,85.268,85.234,0.3156771]
["bitfinex","SOLUSD",1772366084083,11.72786658,85.267,85.235,11.7322696]
["bitfinex","SOLUSD",1772366084282,0.48003233,85.266,85.235,12.0479467]
["bitfinex","SOLUSD",1772366085586,0.48003233,85.264,85.235,12.0479467]
["bitfinex","SOLUSD",1772366087185,0.48635646,85.262,85.235,12.0479467]
["bitfinex","SOLUSD",1772366087891,0.48635646,85.262,85.235,11.7322696]
["bitfinex","SOLUSD",1772366088089,0.48635646,85.262,85.236,0.3156771]
["bitfinex","SOLUSD",1772366089272,0.48635646,85.262,85.238,0.3156771]
["bitfinex","SOLUSD",1772366094590,0.48635646,85.262,85.24,0.3156771]
["bitfinex","SOLUSD",1772366094784,0.48635646,85.273,85.24,0.3156771]
["bitfinex","SOLUSD",1772366096194,0.48635646,85.273,85.242,0.3156771]
["bitfinex","SOLUSD",1772366098710,0.48635646,85.273,85.244,0.3156771]
["bitfinex","SOLUSD",1772366099705,0.48635646,85.278,85.244,0.3156771]
["bitfinex","SOLUSD",1772366100489,0.2,85.28,85.244,0.3156771]
["bitfinex","SOLUSD",1772366100690,0.2,85.28,85.246,0.3156771]
["bitfinex","SOLUSD",1772366100993,0.2,85.28,85.25,0.3156771]
["bitfinex","SOLUSD",1772366103290,0.2,85.28,85.252,0.3156771]
["bitfinex","SOLUSD",1772366103508,0.2,85.28,85.254,0.3156771]
["bitfinex","SOLUSD",1772366103989,0.68635646,85.28,85.254,0.3156771]
["bitfinex","SOLUSD",1772366104189,0.48635646,85.279,85.254,0.3156771]
["bitfinex","SOLUSD",1772366105806,0.48635646,85.279,85.255,12.04519443]
["bitfinex","SOLUSD",1772366106401,0.48635646,85.279,85.255,11.72951733]
["bitfinex","SOLUSD",1772366107703,0.48635646,85.277,85.246,12.04643279]
["bitfinex","SOLUSD",1772366107889,0.48635646,85.277,85.247,0.3156771]
["bitfinex","SOLUSD",1772366108086,0.48635646,85.277,85.246,11.73075569]
["bitfinex","SOLUSD",1772366109306,0.48635646,85.275,85.243,0.3156771]
["bitfinex","SOLUSD",1772366110398,0.48635646,85.273,85.242,11.73130616]
["bitfinex","SOLUSD",1772366111596,0.48635646,85.271,85.236,0.3156771]
["bitfinex","SOLUSD",1772366114104,0.48635646,85.271,85.238,0.3156771]
["bitfinex","SOLUSD",1772366117115,0.48635646,85.271,85.239,11.73171904]
["bitfinex","SOLUSD",1772366117419,0.48635646,85.271,85.24,0.3156771]
["bitfinex","SOLUSD",1772366118520,0.45971421,85.269,85.231,54.46266886]
["bitfinex","SOLUSD",1772366118832,0.45971421,85.269,85.232,0.3156771]
["bitfinex","SOLUSD",1772366120318,0.45971421,85.267,85.234,0.3156771]
["bitfinex","SOLUSD",1772366122209,0.45971421,85.267,85.235,11.7322696]
["bitfinex","SOLUSD",1772366122418,0.45971421,85.267,85.236,0.3156771]
["bitfinex","SOLUSD",1772366123321,0.45971421,85.267,85.238,0.3156771]
["bitfinex","SOLUSD",1772366126025,0.45971421,85.267,85.24,0.3156771]
["bitfinex","SOLUSD",1772366129224,0.45971421,85.267,85.242,0.3156771]
["bitfinex","SOLUSD",1772366131231,0.45971421,85.267,85.243,11.73116854]
["bitfinex","SOLUSD",1772366131638,0.45971421,85.266,85.243,11.73116854]
["bitfinex","SOLUSD",1772366133124,0.45971421,85.266,85.234,54.46266886]
["bitfinex","SOLUSD",1772366133334,0.45971421,85.264,85.234,54.46266886]
["bitfinex","SOLUSD",1772366135131,0.45971421,85.264,85.233,11.73245144]
["bitfinex","SOLUSD",1772366135335,0.45971421,85.262,85.233,12.04812854]
["bitfinex","SOLUSD",1772366136123,0.45971421,85.262,85.234,0.3156771]
["bitfinex","SOLUSD",1772366138031,0.45971421,85.26,85.208,0.3156771]
["bitfinex","SOLUSD",1772366138431,0.45971421,85.26,85.21,0.3156771]
["bitfinex","SOLUSD",1772366139132,0.45971421,85.253,85.21,0.3156771]
["bitfinex","SOLUSD",1772366140234,0.45971421,85.25,85.212,0.3156771]
["bitfinex","SOLUSD",1772366141320,0.45971421,85.25,85.211,41.07450915]
["bitfinex","SOLUSD",1772366141321,0.45971421,85.248,85.214,0.3156771]
["bitfinex","SOLUSD",1772366143334,0.45971421,85.248,85.216,0.3156771]
["bitfinex","SOLUSD",1772366144325,0.45971421,85.248,85.218,0.3156771]
["bitfinex","SOLUSD",1772366145738,0.45971421,85.247,85.22,0.3156771]
["bitfinex","SOLUSD",1772366147843,0.45971421,85.247,85.221,12.04987407]
["bitfinex","SOLUSD",1772366152544,0.47161793,85.251,85.222,0.3156771]
["bitfinex","SOLUSD",1772366152741,11.72885657,85.26,85.222,0.3156771]
["bitfinex","SOLUSD",1772366152742,0.47161793,85.259,85.222,0.3156771]
["bitfinex","SOLUSD",1772366155242,0.47161793,85.259,85.215,41.07258111]
["bitfinex","SOLUSD",1772366155243,0.47161793,85.257,85.224,0.3156771]
["bitfinex","SOLUSD",1772366156249,0.47161793,85.257,85.225,11.73364623]
["bitfinex","SOLUSD",1772366156454,0.47161793,85.257,85.226,0.3156771]
["bitfinex","SOLUSD",1772366158156,0.47161793,85.255,85.226,0.3156771]
["bitfinex","SOLUSD",1772366158449,0.47161793,85.255,85.228,0.3156771]
["bitfinex","SOLUSD",1772366160345,0.47161793,85.255,85.229,12.04877264]
["bitfinex","SOLUSD",1772366160537,0.47161793,85.255,85.23,0.3156771]
["bitfinex","SOLUSD",1772366161157,11.72473889,85.29,85.241,0.46777439]
["bitfinex","SOLUSD",1772366161452,11.72388061,85.296,85.251,0.46777439]
["bitfinex","SOLUSD",1772366161955,1e-08,85.28,85.26,0.46777439]
["bitfinex","SOLUSD",1772366162251,1e-08,85.3,85.282,0.46777439]
["bitfinex","SOLUSD",1772366162439,11.71965549,85.327,85.282,0.46777439]
["bitfinex","SOLUSD",1772366163048,0.47161793,85.319,85.282,0.46777439]
["bitfinex","SOLUSD",1772366163561,0.47161793,85.318,85.279,0.46777439]
["bitfinex","SOLUSD",1772366165357,0.47161793,85.316,85.26,0.46777439]
["bitfinex","SOLUSD",1772366166053,0.47161793,85.312,85.26,0.46777439]
["bitfinex","SOLUSD",1772366167243,0.47161793,85.31,85.262,0.46777439]
["bitfinex","SOLUSD",1772366170050,0.47161793,85.308,85.264,0.46777439]
["bitfinex","SOLUSD",1772366172260,0.47161793,85.306,85.266,0.46777439]
["bitfinex","SOLUSD",1772366173076,0.48269458,85.302,85.244,0.47420169]
["bitfinex","SOLUSD",1772366173389,0.48269458,85.302,85.221,72.6924834]
["bitfinex","SOLUSD",1772366173390,0.28432314,85.279,85.223,0.47420169]
["bitfinex","SOLUSD",1772366173667,0.48269458,85.272,85.223,0.47420169]
["bitfinex","SOLUSD",1772366174471,0.48269458,85.27,85.225,0.47420169]
["bitfinex","SOLUSD",1772366175467,0.48269458,85.268,85.225,0.47420169]
["bitfinex","SOLUSD",1772366177578,0.46725815,85.265,85.225,0.47420169]
["bitfinex","SOLUSD",1772366179058,0.46725815,85.265,85.227,0.45891638]
["bitfinex","SOLUSD",1772366180166,0.46725815,85.263,85.229,0.45891638]
["bitfinex","SOLUSD",1772366183182,0.46725815,85.261,85.231,0.45891638]
["bitfinex","SOLUSD",1772366183881,0.46725815,85.3,85.231,0.45891638]
["bitfinex","SOLUSD",1772366184079,0.46725815,85.3,85.233,0.45891638]
["bitfinex","SOLUSD",1772366184378,0.46725815,85.292,85.233,0.45891638]
["bitfinex","SOLUSD",1772366185081,0.46725815,85.29,85.235,0.45891638]
["bitfinex","SOLUSD",1772366185279,0.46725815,85.282,85.235,0.45891638]
["bitfinex","SOLUSD",1772366187881,0.46725815,85.28,85.237,0.45891638]
["bitfinex","SOLUSD",1772366192260,0.46725815,85.278,85.237,0.45891638]
["bitfinex","SOLUSD",1772366194178,0.28432314,85.29,85.232,0.45891638]
["bitfinex","SOLUSD",1772366194179,0.46725815,85.276,85.232,0.45891638]
["bitfinex","SOLUSD",1772366195163,0.46725815,85.274,85.232,0.45891638]
["bitfinex","SOLUSD",1772366195365,0.46725815,85.274,85.234,0.45891638]
["bitfinex","SOLUSD",1772366196559,0.46725815,85.272,85.223,0.45891638]
["bitfinex","SOLUSD",1772366197879,41.04560752,85.271,85.224,11.73378391]
["bitfinex","SOLUSD",1772366198062,0.46725815,85.27,85.225,0.45891638]
["bitfinex","SOLUSD",1772366200083,0.46725815,85.268,85.227,0.45891638]
["bitfinex","SOLUSD",1772366201984,0.46725815,85.262,85.222,0.45891638]
["bitfinex","SOLUSD",1772366202286,58.63677167,85.271,85.222,0.45891638]
["bitfinex","SOLUSD",1772366202287,0.46725815,85.26,85.222,0.45891638]
["bitfinex","SOLUSD",1772366203178,0.46725815,85.26,85.224,0.45891638]
["bitfinex","SOLUSD",1772366204284,0.46725815,85.258,85.224,0.45891638]
["bitfinex","SOLUSD",1772366206278,0.46725815,85.256,85.226,0.45891638]
["bitfinex","SOLUSD",1772366208374,11.72951733,85.255,85.226,0.45891638]
["bitfinex","SOLUSD",1772366208570,0.47150312,85.254,85.226,0.45891638]
["bitfinex","SOLUSD",1772366210290,0.47150312,85.254,85.228,0.49411541]
["bitfinex","SOLUSD",1772366216100,0.47150312,85.252,85.228,0.49411541]
["bitfinex","SOLUSD",1772366216977,0.47150312,85.25,85.228,0.49411541]
["bitfinex","SOLUSD",1772366217179,0.47150312,85.255,85.228,0.49411541]
["bitfinex","SOLUSD",1772366218205,0.47150312,85.253,85.229,0.49411541]
["bitfinex","SOLUSD",1772366220406,0.47150312,85.251,85.229,0.49411541]
["bitfinex","SOLUSD",1772366221091,0.47150312,85.271,85.23,0.49411541]
["bitfinex","SOLUSD",1772366223802,0.47150312,85.294,85.232,0.49411541]
["bitfinex","SOLUSD",1772366223992,0.47150312,85.294,85.231,41.06487075]
["bitfinex","SOLUSD",1772366223993,0.47150312,85.292,85.234,0.49411541]
["bitfinex","SOLUSD",1772366224802,0.47150312,85.288,85.234,0.49411541]
["bitfinex","SOLUSD",1772366225007,0.47150312,85.282,85.234,0.49411541]
["bitfinex","SOLUSD",1772366228086,0.47150312,85.28,85.236,0.49411541]
["bitfinex","SOLUSD",1772366229505,0.28432314,85.275,85.236,0.49411541]
["bitfinex","SOLUSD",1772366229705,0.47150312,85.272,85.236,0.49411541]
["bitfinex","SOLUSD",1772366230085,0.47150312,85.27,85.236,0.49411541]
["bitfinex","SOLUSD",1772366231221,0.47150312,85.268,85.236,0.49411541]
["bitfinex","SOLUSD",1772366234214,0.48647635,85.266,85.236,0.49411541]
["bitfinex","SOLUSD",1772366235712,0.48647635,85.264,85.236,0.49411541]
["bitfinex","SOLUSD",1772366238312,29.31966645,85.267,85.237,0.45582622]
["bitfinex","SOLUSD",1772366238313,0.46607554,85.262,85.237,0.45582622]
["bitfinex","SOLUSD",1772366240197,0.46607554,85.26,85.237,0.45582622]
["bitfinex","SOLUSD",1772366243206,11.72896702,85.259,85.237,0.45582622]
["bitfinex","SOLUSD",1772366243407,0.46607554,85.258,85.237,0.45582622]
["bitfinex","SOLUSD",1772366244608,11.72924217,85.257,85.237,0.45582622]
["bitfinex","SOLUSD",1772366245004,12.19531771,85.257,85.237,0.45582622]
["bitfinex","SOLUSD",1772366248118,0.46607554,85.256,85.237,0.45582622]
["bitfinex","SOLUSD",1772366249322,0.46607554,85.254,85.237,0.45582622]
["bitfinex","SOLUSD",1772366251234,0.46607554,85.258,85.237,0.45582622]
["bitfinex","SOLUSD",1772366252010,3.69383402,85.285,85.237,0.45582622]
["bitfinex","SOLUSD",1772366252011,0.46607554,85.281,85.237,0.45582622]
["bitfinex","SOLUSD",1772366253111,0.46607554,85.279,85.239,0.45582622]
["bitfinex","SOLUSD",1772366254828,0.28432314,85.274,85.239,0.45582622]
["bitfinex","SOLUSD",1772366255128,0.46607554,85.271,85.239,0.45582622]
["bitfinex","SOLUSD",1772366255316,0.46607554,85.269,85.239,0.45582622]
["bitfinex","SOLUSD",1772366258238,11.72772904,85.268,85.239,0.45582622]
["bitfinex","SOLUSD",1772366258436,0.46607554,85.267,85.239,0.45582622]
["bitfinex","SOLUSD",1772366260341,0.46607554,85.265,85.239,0.45582622]
["bitfinex","SOLUSD",1772366264337,11.72827922,85.264,85.239,0.45582622]
["bitfinex","SOLUSD",1772366264519,0.46607554,85.263,85.239,0.45582622]
["bitfinex","SOLUSD",1772366265635,0.46607554,85.261,85.239,0.45582622]
["bitfinex","SOLUSD",1772366269944,29.3193226,85.268,85.239,0.45582622]
["bitfinex","SOLUSD",1772366269945,0.48940069,85.259,85.239,0.45582622]
["bitfinex","SOLUSD",1772366274944,0.48940069,85.257,85.239,0.45582622]
["bitfinex","SOLUSD",1772366279126,0.48940069,85.27,85.24,0.49922049]
["bitfinex","SOLUSD",1772366279528,0.48940069,85.28,85.24,0.49922049]
["bitfinex","SOLUSD",1772366281142,0.48940069,85.278,85.242,0.49922049]
["bitfinex","SOLUSD",1772366283138,0.48940069,85.278,85.244,0.49922049]
["bitfinex","SOLUSD",1772366284755,11.7262163,85.279,85.244,0.49922049]
["bitfinex","SOLUSD",1772366284925,0.48940069,85.286,85.244,0.49922049]
["bitfinex","SOLUSD",1772366285129,11.72456648,85.291,85.246,11.73075569]
["bitfinex","SOLUSD",1772366285330,0.48940069,85.295,85.247,0.49922049]
["bitfinex","SOLUSD",1772366285742,0.48940069,85.295,85.251,0.49922049]
["bitfinex","SOLUSD",1772366287249,29.30698528,85.304,85.253,0.49922049]
["bitfinex","SOLUSD",1772366287250,0.48940069,85.293,85.253,0.49922049]
["bitfinex","SOLUSD",1772366287751,0.48940069,85.291,85.253,0.49922049]
["bitfinex","SOLUSD",1772366290144,0.48940069,85.289,85.253,0.49922049]
["bitfinex","SOLUSD",1772366293237,0.49789544,85.287,85.253,0.49922049]
["bitfinex","SOLUSD",1772366295355,0.49789544,85.285,85.253,0.49922049]
["bitfinex","SOLUSD",1772366296157,0.49789544,85.285,85.233,54.46266886]
["bitfinex","SOLUSD",1772366296158,0.49789544,85.285,85.255,0.46303832]
["bitfinex","SOLUSD",1772366297343,0.49789544,85.285,85.256,11.72937975]
["bitfinex","SOLUSD",1772366297544,0.49789544,85.285,85.257,0.4505615]
["bitfinex","SOLUSD",1772366298463,0.45206931,85.289,85.257,0.4505615]
["bitfinex","SOLUSD",1772366298670,0.45206931,85.289,85.259,0.4505615]
["bitfinex","SOLUSD",1772366302170,0.45206931,85.287,85.248,0.4505615]
["bitfinex","SOLUSD",1772366303265,0.45206931,85.285,85.25,0.4505615]
["bitfinex","SOLUSD",1772366305869,11.72525385,85.286,85.25,0.4505615]
["bitfinex","SOLUSD",1772366305870,0.45206931,85.283,85.25,0.4505615]
["bitfinex","SOLUSD",1772366308365,11.7258038,85.282,85.25,0.4505615]
["bitfinex","SOLUSD",1772366308553,0.45206931,85.281,85.25,0.4505615]
["bitfinex","SOLUSD",1772366310572,0.45206931,85.279,85.252,0.4505615]
["bitfinex","SOLUSD",1772366312351,0.45206931,85.277,85.252,0.4505615]
["bitfinex","SOLUSD",1772366319877,0.45206931,85.286,85.254,0.4505615]
["bitfinex","SOLUSD",1772366321064,0.45206931,85.286,85.256,0.4505615]
["bitfinex","SOLUSD",1772366324283,0.45206931,85.286,85.257,11.72924217]
["bitfinex","SOLUSD",1772366324461,0.45206931,85.286,85.258,0.4505615]
["bitfinex","SOLUSD",1772366326374,0.45206931,85.286,85.26,0.4505615]
["bitfinex","SOLUSD",1772366327371,0.45206931,85.286,85.262,0.4847467]
["bitfinex","SOLUSD",1772366331573,0.45206931,85.286,85.264,0.4847467]
["bitfinex","SOLUSD",1772366336677,0.49315058,85.284,85.244,0.4847467]
["bitfinex","SOLUSD",1772366336981,0.49315058,85.284,85.245,0.4847467]
["bitfinex","SOLUSD",1772366338291,0.49315058,85.282,85.247,0.4847467]
["bitfinex","SOLUSD",1772366340472,0.49315058,85.282,85.249,0.4847467]
["bitfinex","SOLUSD",1772366342292,0.49315058,85.282,85.25,11.73020527]
["bitfinex","SOLUSD",1772366342485,0.49315058,85.282,85.251,0.4847467]
["bitfinex","SOLUSD",1772366344189,0.49315058,85.28,85.253,0.4847467]
["bitfinex","SOLUSD",1772366347384,0.49315058,85.28,85.254,11.72965491]
["bitfinex","SOLUSD",1772366347583,0.49315058,85.28,85.255,0.4847467]
["bitfinex","SOLUSD",1772366349594,0.49315058,85.278,85.238,11.73185668]
["bitfinex","SOLUSD",1772366349792,0.49315058,85.278,85.239,0.4847467]
["bitfinex","SOLUSD",1772366350867,0.49315058,85.276,85.241,0.4847467]
["bitfinex","SOLUSD",1772366352682,0.49315058,85.276,85.227,54.46266886]
["bitfinex","SOLUSD",1772366352683,0.49315058,85.276,85.229,0.49920139]
["bitfinex","SOLUSD",1772366352879,0.4728771,85.274,85.231,0.49920139]
["bitfinex","SOLUSD",1772366356197,0.4728771,85.272,85.233,0.49920139]
["bitfinex","SOLUSD",1772366357411,0.48111268,85.27,85.235,0.47390174]
["bitfinex","SOLUSD",1772366360301,11.7275915,85.269,85.236,11.73213196]
["bitfinex","SOLUSD",1772366360507,0.48111268,85.268,85.237,0.47390174]
["bitfinex","SOLUSD",1772366363410,0.48111268,85.266,85.237,0.47390174]
["bitfinex","SOLUSD",1772366366313,11.72814167,85.265,85.237,0.47390174]
["bitfinex","SOLUSD",1772366366516,0.48111268,85.264,85.237,0.47390174]
["bitfinex","SOLUSD",1772366369322,0.48111268,85.264,85.239,0.47390174]
["bitfinex","SOLUSD",1772366371005,0.48111268,85.281,85.239,0.47390174]
["bitfinex","SOLUSD",1772366371423,0.48111268,85.279,85.241,0.47390174]
["bitfinex","SOLUSD",1772366374326,0.48111268,85.277,85.241,0.47390174]
["bitfinex","SOLUSD",1772366378425,0.48111268,85.275,85.241,0.47390174]
["bitfinex","SOLUSD",1772366380200,0.48111268,85.273,85.241,0.47390174]
["bitfinex","SOLUSD",1772366381422,11.7271789,85.272,85.241,0.47390174]
["bitfinex","SOLUSD",1772366381725,0.48111268,85.271,85.241,0.47390174]
["bitfinex","SOLUSD",1772366383928,0.48111268,85.269,85.241,0.47390174]
["bitfinex","SOLUSD",1772366385724,0.48111268,85.267,85.241,0.47390174]
["bitfinex","SOLUSD",1772366387426,0.4960372,85.265,85.241,0.47390174]
["bitfinex","SOLUSD",1772366391131,0.4960372,85.265,85.242,11.73130616]
["bitfinex","SOLUSD",1772366391435,0.4960372,85.265,85.243,0.4823146]
["bitfinex","SOLUSD",1772366396340,0.4960372,85.265,85.245,0.4823146]
["bitfinex","SOLUSD",1772366402047,0.4960372,85.264,85.242,0.4823146]
["bitfinex","SOLUSD",1772366402352,0.4960372,85.262,85.236,11.73212625]
["bitfinex","SOLUSD",1772366402552,0.4960372,85.262,85.23,12.21514903]
["bitfinex","SOLUSD",1772366402728,0.4960372,85.262,85.231,0.4823146]
["bitfinex","SOLUSD",1772366404430,58.61810313,85.298,85.225,11.7335936]
["bitfinex","SOLUSD",1772366404431,0.4960372,85.26,85.225,11.7335936]
["bitfinex","SOLUSD",1772366404622,0.4960372,85.26,85.196,0.4823146]
["bitfinex","SOLUSD",1772366404824,0.28432314,85.255,85.196,0.4823146]
["bitfinex","SOLUSD",1772366405051,0.4960372,85.252,85.196,0.4823146]
["bitfinex","SOLUSD",1772366406754,0.4960372,85.249,85.198,0.4823146]
["bitfinex","SOLUSD",1772366407938,30.0,85.248,85.198,0.4823146]
["bitfinex","SOLUSD",1772366408136,0.4960372,85.247,85.198,0.4823146]
["bitfinex","SOLUSD",1772366409051,0.4960372,85.243,85.2,0.4823146]
["bitfinex","SOLUSD",1772366409545,30.0,85.245,85.2,0.4823146]
["bitfinex","SOLUSD",1772366409746,0.4960372,85.295,85.21,0.4823146]
["bitfinex","SOLUSD",1772366409927,0.4960372,85.295,85.22,0.4823146]
["bitfinex","SOLUSD",1772366410131,0.4960372,85.291,85.22,0.4823146]
["bitfinex","SOLUSD",1772366410544,0.4960372,85.281,85.22,0.4823146]
["bitfinex","SOLUSD",1772366411436,0.4960372,85.279,85.222,0.4823146]
["bitfinex","SOLUSD",1772366413750,0.45371272,85.271,85.224,0.46782969]
["bitfinex","SOLUSD",1772366417644,0.45116285,85.269,85.226,0.45569886]
["bitfinex","SOLUSD",1772366417847,0.45116285,85.261,85.226,0.45569886]
["bitfinex","SOLUSD",1772366419250,0.45116285,85.259,85.226,0.45569886]
["bitfinex","SOLUSD",1772366421851,0.45116285,85.257,85.226,0.45569886]
["bitfinex","SOLUSD",1772366422563,0.45116285,85.269,85.228,0.45569886]
["bitfinex","SOLUSD",1772366422858,0.28432314,85.264,85.228,0.45569886]
["bitfinex","SOLUSD",1772366423046,0.45116285,85.261,85.228,0.45569886]
["bitfinex","SOLUSD",1772366424159,0.45116285,85.259,85.228,0.45569886]
["bitfinex","SOLUSD",1772366425144,0.45116285,85.259,85.23,0.45569886]
["bitfinex","SOLUSD",1772366425744,11.72882946,85.26,85.23,0.45569886]
["bitfinex","SOLUSD",1772366426144,11.72882946,85.26,85.223,29.33464524]
["bitfinex","SOLUSD",1772366426145,0.45116285,85.261,85.232,0.45569886]
["bitfinex","SOLUSD",1772366428459,0.45116285,85.259,85.232,0.45569886]
["bitfinex","SOLUSD",1772366429864,0.45116285,85.259,85.214,0.45569886]
["bitfinex","SOLUSD",1772366430046,0.45116285,85.259,85.215,0.45569886]
["bitfinex","SOLUSD",1772366431367,0.45116285,85.257,85.217,0.45569886]
["bitfinex","SOLUSD",1772366433571,0.45116285,85.255,85.219,0.45569886]
["bitfinex","SOLUSD",1772366437977,0.45116285,85.255,85.183,3.69383402]
["bitfinex","SOLUSD",1772366437978,0.45116285,85.251,85.21,0.45569886]
["bitfinex","SOLUSD",1772366441377,41.05571846,85.25,85.21,0.45569886]
["bitfinex","SOLUSD",1772366441582,0.45116285,85.249,85.21,0.45569886]
["bitfinex","SOLUSD",1772366442285,0.45116285,85.249,85.212,0.45569886]
["bitfinex","SOLUSD",1772366443981,0.45116285,85.251,85.214,0.45569886]
["bitfinex","SOLUSD",1772366446076,0.45116285,85.249,85.214,0.45569886]
["bitfinex","SOLUSD",1772366447388,11.73048048,85.248,85.214,0.45569886]
["bitfinex","SOLUSD",1772366447588,0.46357868,85.247,85.214,0.45569886]
["bitfinex","SOLUSD",1772366450086,0.46357868,85.245,85.214,0.45569886]
["bitfinex","SOLUSD",1772366450986,0.46357868,85.245,85.215,11.73502317]
["bitfinex","SOLUSD",1772366451291,0.46357868,85.245,85.216,0.4806967]
["bitfinex","SOLUSD",1772366453493,0.46357868,85.243,85.216,0.4806967]
["bitfinex","SOLUSD",1772366454491,11.73130616,85.242,85.216,0.4806967]
["bitfinex","SOLUSD",1772366454685,0.46357868,85.241,85.212,0.4806967]
["bitfinex","SOLUSD",1772366458796,0.46357868,85.239,85.203,0.4806967]
["bitfinex","SOLUSD",1772366461380,0.46357868,85.237,85.205,0.4806967]
["bitfinex","SOLUSD",1772366462292,0.46357868,85.243,85.205,0.4806967]
["bitfinex","SOLUSD",1772366463000,0.46357868,85.241,85.205,0.4806967]
["bitfinex","SOLUSD",1772366465700,0.46357868,85.239,85.207,0.4806967]
["bitfinex","SOLUSD",1772366467200,0.46357868,85.244,85.208,11.73598723]
["bitfinex","SOLUSD",1772366467399,0.46357868,85.244,85.209,0.4806967]
["bitfinex","SOLUSD",1772366468580,0.46357868,85.242,85.211,0.4806967]
["bitfinex","SOLUSD",1772366470294,0.46357868,85.242,85.212,0.4806967]
["bitfinex","SOLUSD",1772366470911,0.46357868,85.242,85.214,0.4806967]
["bitfinex","SOLUSD",1772366470912,11.73144378,85.241,85.214,0.4806967]
["bitfinex","SOLUSD",1772366471410,0.46357868,85.24,85.214,0.4806967]
["bitfinex","SOLUSD",1772366474495,0.45357606,85.245,85.216,0.46817601]
["bitfinex","SOLUSD",1772366476194,0.45357606,85.245,85.218,0.46817601]
["bitfinex","SOLUSD",1772366479104,0.45357606,85.245,85.22,0.45500877]
["bitfinex","SOLUSD",1772366480712,0.45357606,85.245,85.222,0.45500877]
["bitfinex","SOLUSD",1772366481606,0.45357606,85.245,85.224,0.45500877]
["bitfinex","SOLUSD",1772366485614,0.45562141,85.277,85.226,0.45500877]
["bitfinex","SOLUSD",1772366485810,0.45562141,85.277,85.225,11.73364623]
["bitfinex","SOLUSD",1772366485811,0.45562141,85.277,85.23,0.45500877]
["bitfinex","SOLUSD",1772366486125,0.45562141,85.282,85.23,0.45500877]
["bitfinex","SOLUSD",1772366489018,0.45562141,85.282,85.232,0.45500877]
["bitfinex","SOLUSD",1772366489315,0.45562141,85.298,85.24,0.45500877]
["bitfinex","SOLUSD",1772366491407,0.45562141,85.296,85.242,0.45500877]
["bitfinex","SOLUSD",1772366491610,0.45562141,85.296,85.244,0.45500877]
["bitfinex","SOLUSD",1772366492715,0.45562141,85.294,85.246,0.45500877]
["bitfinex","SOLUSD",1772366493920,0.45562141,85.292,85.248,0.45500877]
["bitfinex","SOLUSD",1772366496996,0.45562141,85.29,85.25,0.45500877]
["bitfinex","SOLUSD",1772366499315,0.45562141,85.288,85.252,0.45500877]
["bitfinex","SOLUSD",1772366500999,58.60510103,85.317,85.252,0.45500877]
["bitfinex","SOLUSD",1772366501000,0.45562141,85.299,85.252,0.45500877]
["bitfinex","SOLUSD",1772366501323,0.45562141,85.308,85.26,0.45500877]
["bitfinex","SOLUSD",1772366504517,0.45562141,85.308,85.262,0.45500877]
["bitfinex","SOLUSD",1772366505203,0.45562141,85.308,85.27,0.45500877]
["bitfinex","SOLUSD",1772366505918,0.45562141,85.321,85.278,0.45500877]
["bitfinex","SOLUSD",1772366506110,0.45562141,85.321,85.28,0.45500877]
["bitfinex","SOLUSD",1772366506314,0.45562141,85.318,85.28,0.45500877]
["bitfinex","SOLUSD",1772366506717,0.45562141,85.318,85.282,0.45647352]
["bitfinex","SOLUSD",1772366509124,0.45562141,85.318,85.284,0.45647352]
["bitfinex","SOLUSD",1772366510613,0.45562141,85.318,85.286,0.45647352]
["bitfinex","SOLUSD",1772366513632,0.45562141,85.318,85.288,0.45647352]
["bitfinex","SOLUSD",1772366515208,0.45562141,85.318,85.289,11.72484142]
["bitfinex","SOLUSD",1772366515410,0.45562141,85.318,85.29,0.45647352]
["bitfinex","SOLUSD",1772366517331,0.45562141,85.318,85.291,11.72456648]
["bitfinex","SOLUSD",1772366517533,0.45562141,85.318,85.292,0.45647352]
["bitfinex","SOLUSD",1772366518917,0.45562141,85.318,85.294,0.45647352]
["bitfinex","SOLUSD",1772366520130,0.47518073,85.319,85.296,0.45647352]
["bitfinex","SOLUSD",1772366521221,0.2,85.32,85.296,0.45647352]
["bitfinex","SOLUSD",1772366521540,0.47518073,85.344,85.3,0.45647352]
["bitfinex","SOLUSD",1772366522242,0.47518073,85.344,85.302,0.45647352]
["bitfinex","SOLUSD",1772366522541,0.47518073,85.339,85.302,0.45647352]
["bitfinex","SOLUSD",1772366524335,0.47518073,85.339,85.304,0.45647352]
["bitfinex","SOLUSD",1772366525043,0.47518073,85.344,85.31,0.45647352]
["bitfinex","SOLUSD",1772366525740,1e-08,85.35,85.331,0.45647352]
["bitfinex","SOLUSD",1772366526437,1e-08,85.35,85.333,0.45647352]
["bitfinex","SOLUSD",1772366528842,1e-08,85.35,85.335,0.45647352]
["bitfinex","SOLUSD",1772366529443,1e-08,85.35,85.32,0.45647352]
["bitfinex","SOLUSD",1772366529444,0.47518074,85.35,85.32,0.45647352]
["bitfinex","SOLUSD",1772366529743,0.47518074,85.35,85.315,0.45647352]
["bitfinex","SOLUSD",1772366530730,0.47518074,85.35,85.316,0.45647352]
["bitfinex","SOLUSD",1772366534148,0.47518074,85.35,85.318,0.48249994]
["bitfinex","SOLUSD",1772366534536,0.04,85.34,85.318,0.48249994]
["bitfinex","SOLUSD",1772366537157,0.50199619,85.34,85.32,0.4742618]
["bitfinex","SOLUSD",1772366539458,0.04,85.34,85.322,0.4742618]
["bitfinex","SOLUSD",1772366540154,103.2,85.409,85.324,0.4742618]
["bitfinex","SOLUSD",1772366541137,11.71402349,85.368,85.324,0.4742618]
["bitfinex","SOLUSD",1772366542058,0.46199619,85.359,85.326,0.4742618]
["bitfinex","SOLUSD",1772366544153,0.46199619,85.359,85.328,0.4742618]
["bitfinex","SOLUSD",1772366544550,0.46199619,85.364,85.328,0.4742618]
["bitfinex","SOLUSD",1772366545862,0.46199619,85.364,85.305,54.46266886]
["bitfinex","SOLUSD",1772366545863,0.46199619,85.359,85.33,0.4742618]
["bitfinex","SOLUSD",1772366548664,0.46199619,85.364,85.332,0.4742618]
["bitfinex","SOLUSD",1772366548861,1e-08,85.36,85.333,0.4742618]
["bitfinex","SOLUSD",1772366549060,1e-08,85.36,85.334,0.4742618]
["bitfinex","SOLUSD",1772366550857,1e-08,85.36,85.336,0.4742618]
["bitfinex","SOLUSD",1772366551467,0.46199619,85.359,85.336,0.4742618]
["bitfinex","SOLUSD",1772366554873,0.46199619,85.359,85.337,11.71824648]
["bitfinex","SOLUSD",1772366555572,0.46199619,85.359,85.337,12.19250828]
["bitfinex","SOLUSD",1772366557774,0.46199619,85.359,85.338,0.4742618]
["bitfinex","SOLUSD",1772366560658,0.46199619,85.359,85.326,41.49341187]
["bitfinex","SOLUSD",1772366560855,0.46199619,85.357,85.326,11.71975716]
["bitfinex","SOLUSD",1772366561160,0.46199619,85.357,85.327,0.4742618]
["bitfinex","SOLUSD",1772366564874,0.46199619,85.357,85.329,0.4742618]
["bitfinex","SOLUSD",1772366565464,0.4619962,85.36,85.329,0.4742618]
["bitfinex","SOLUSD",1772366567169,0.4619962,85.36,85.331,0.4845664]
["bitfinex","SOLUSD",1772366569154,0.4619962,85.36,85.333,0.4845664]
["bitfinex","SOLUSD",1772366570274,1e-08,85.36,85.333,0.4845664]
["bitfinex","SOLUSD",1772366570468,1e-08,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1772366570779,1e-08,85.36,85.333,0.4845664]
["bitfinex","SOLUSD",1772366571679,0.48956405,85.36,85.327,0.4845664]
["bitfinex","SOLUSD",1772366573477,0.48956405,85.36,85.329,0.4845664]
["bitfinex","SOLUSD",1772366574380,0.48956404,85.358,85.324,0.4845664]
["bitfinex","SOLUSD",1772366575883,0.48956404,85.358,85.326,0.4845664]
["bitfinex","SOLUSD",1772366577966,0.48956404,85.358,85.328,0.4845664]
["bitfinex","SOLUSD",1772366578368,0.48956404,85.356,85.328,0.4845664]
["bitfinex","SOLUSD",1772366579673,0.48956404,85.356,85.33,0.4845664]
["bitfinex","SOLUSD",1772366582584,0.48956404,85.356,85.331,12.20363684]
["bitfinex","SOLUSD",1772366582889,0.48956404,85.356,85.332,0.4845664]
["bitfinex","SOLUSD",1772366585582,0.48956404,85.354,85.323,0.4845664]
["bitfinex","SOLUSD",1772366585791,0.48956404,85.354,85.305,29.30649328]
["bitfinex","SOLUSD",1772366586298,0.48956404,85.352,85.298,0.4845664]
["bitfinex","SOLUSD",1772366586672,0.48956404,85.352,85.294,29.31020623]
["bitfinex","SOLUSD",1772366586873,0.48956404,85.342,85.286,0.4845664]
["bitfinex","SOLUSD",1772366587694,0.48956404,85.337,85.286,0.4845664]
["bitfinex","SOLUSD",1772366588679,0.48956404,85.333,85.288,0.4845664]
["bitfinex","SOLUSD",1772366590600,0.48956404,85.33,85.288,0.4845664]
["bitfinex","SOLUSD",1772366591493,0.48956404,85.328,85.274,0.4845664]
["bitfinex","SOLUSD",1772366591794,0.48956404,85.326,85.274,0.4845664]
["bitfinex","SOLUSD",1772366592483,0.45934795,85.324,85.275,0.47654038]
["bitfinex","SOLUSD",1772366592680,0.45934795,85.321,85.275,0.47654038]
["bitfinex","SOLUSD",1772366593599,30.0,85.319,85.275,0.47654038]
["bitfinex","SOLUSD",1772366593802,0.45934795,85.318,85.275,0.47654038]
["bitfinex","SOLUSD",1772366594700,0.45934795,85.315,85.277,0.47654038]
["bitfinex","SOLUSD",1772366595783,0.45934795,85.313,85.277,0.47654038]
["bitfinex","SOLUSD",1772366596406,30.0,85.314,85.264,54.93920924]
["bitfinex","SOLUSD",1772366596407,0.45934795,85.311,85.264,54.93920924]
["bitfinex","SOLUSD",1772366596586,11.72195522,85.31,85.266,11.72800412]
["bitfinex","SOLUSD",1772366596784,0.49197638,85.307,85.267,0.45009736]
["bitfinex","SOLUSD",1772366597779,0.49197638,85.303,85.268,11.72772904]
["bitfinex","SOLUSD",1772366598409,0.49197638,85.303,85.263,11.7283077]
["bitfinex","SOLUSD",1772366598707,0.49197638,85.3,85.256,0.45009736]
["bitfinex","SOLUSD",1772366599912,0.49197638,85.295,85.257,11.72924217]
["bitfinex","SOLUSD",1772366600907,0.49197638,85.29,85.257,11.72924217]
["bitfinex","SOLUSD",1772366601793,0.49197638,85.286,85.257,11.72924217]
["bitfinex","SOLUSD",1772366601994,0.49197638,85.286,85.257,12.17933953]
["bitfinex","SOLUSD",1772366602201,0.49197638,85.286,85.258,0.45009736]
["bitfinex","SOLUSD",1772366602608,30.0,85.288,85.257,11.72924217]
["bitfinex","SOLUSD",1772366602609,21.63265582,85.288,85.26,0.45009736]
["bitfinex","SOLUSD",1772366602919,30.0,85.285,85.26,0.45009736]
["bitfinex","SOLUSD",1772366603499,0.49197638,85.298,85.26,0.45009736]
["bitfinex","SOLUSD",1772366603705,0.49197638,85.298,85.262,0.45009736]
["bitfinex","SOLUSD",1772366604101,58.59170631,85.337,85.262,0.45009736]
["bitfinex","SOLUSD",1772366604102,0.49197638,85.303,85.262,0.45009736]
["bitfinex","SOLUSD",1772366607519,0.49197638,85.315,85.27,0.45009736]
["bitfinex","SOLUSD",1772366609208,0.49197638,85.313,85.272,0.45009736]
["bitfinex","SOLUSD",1772366609799,0.49197638,85.311,85.272,0.45009736]
["bitfinex","SOLUSD",1772366611421,0.49197638,85.309,85.274,0.45009736]
["bitfinex","SOLUSD",1772366615624,0.49197638,85.309,85.276,0.45009736]
["bitfinex","SOLUSD",1772366617424,0.49197638,85.307,85.276,0.45009736]
["bitfinex","SOLUSD",1772366618724,0.49197638,85.307,85.272,29.31767636]
["bitfinex","SOLUSD",1772366618725,0.49197638,85.307,85.278,0.45009736]
["bitfinex","SOLUSD",1772366619629,0.49197638,85.307,85.28,0.45009736]
["bitfinex","SOLUSD",1772366623325,11.72250486,85.306,85.28,0.45009736]
["bitfinex","SOLUSD",1772366623524,0.49197638,85.305,85.28,0.45009736]
["bitfinex","SOLUSD",1772366625733,0.49197638,85.305,85.282,0.45009736]
["bitfinex","SOLUSD",1772366629930,0.49197638,85.305,85.284,0.49845601]
["bitfinex","SOLUSD",1772366630325,0.46891892,85.303,85.279,0.49845601]
["bitfinex","SOLUSD",1772366638927,0.46891892,85.303,85.281,0.49845601]
["bitfinex","SOLUSD",1772366642154,0.46891892,85.303,85.272,29.31767636]
["bitfinex","SOLUSD",1772366642155,0.46891892,85.303,85.283,0.49845601]
["bitfinex","SOLUSD",1772366643136,0.46891892,85.312,85.283,0.49845601]
["bitfinex","SOLUSD",1772366645548,0.46891892,85.312,85.284,11.72552882]
["bitfinex","SOLUSD",1772366645852,11.72181781,85.311,85.284,11.72552882]
["bitfinex","SOLUSD",1772366646047,0.46891892,85.31,85.284,11.72552882]
["bitfinex","SOLUSD",1772366646552,0.46891892,85.31,85.285,0.49845601]
["bitfinex","SOLUSD",1772366650348,0.46891892,85.308,85.285,0.49845601]
["bitfinex","SOLUSD",1772366650736,0.46891892,85.328,85.287,0.49845601]
["bitfinex","SOLUSD",1772366651942,0.46891892,85.348,85.301,0.49845601]
["bitfinex","SOLUSD",1772366656860,0.46891892,85.348,85.303,0.4688907]
["bitfinex","SOLUSD",1772366658858,0.46965977,85.355,85.303,0.4688907]
["bitfinex","SOLUSD",1772366659162,0.46965977,85.353,85.305,0.4688907]
["bitfinex","SOLUSD",1772366659685,0.46965977,85.363,85.311,0.4688907]
["bitfinex","SOLUSD",1772366661055,0.46965977,85.361,85.313,0.4688907]
["bitfinex","SOLUSD",1772366663161,0.2,85.37,85.312,41.02588147]
["bitfinex","SOLUSD",1772366663162,0.46965977,85.359,85.315,0.4688907]
["bitfinex","SOLUSD",1772366665667,0.46965977,85.357,85.317,0.4688907]
["bitfinex","SOLUSD",1772366666257,1e-08,85.36,85.317,0.4688907]
["bitfinex","SOLUSD",1772366666478,1e-08,85.36,85.321,0.4688907]
["bitfinex","SOLUSD",1772366666651,1e-08,85.36,85.323,0.4688907]
["bitfinex","SOLUSD",1772366667658,1e-08,85.36,85.325,0.4688907]
["bitfinex","SOLUSD",1772366668370,1e-08,85.36,85.331,0.4688907]
["bitfinex","SOLUSD",1772366669453,1e-08,85.36,85.333,0.4688907]
["bitfinex","SOLUSD",1772366671557,1e-08,85.36,85.335,0.4688907]
["bitfinex","SOLUSD",1772366675078,1e-08,85.36,85.328,0.4688907]
["bitfinex","SOLUSD",1772366679786,1e-08,85.36,85.324,0.4688907]
["bitfinex","SOLUSD",1772366684302,0.46965977,85.356,85.291,0.4688907]
["bitfinex","SOLUSD",1772366684595,0.46965977,85.332,85.291,0.4688907]
["bitfinex","SOLUSD",1772366685696,0.46965977,85.327,85.283,0.4688907]
["bitfinex","SOLUSD",1772366686081,0.46965977,85.327,85.272,29.31782646]
["bitfinex","SOLUSD",1772366686082,0.46965977,85.321,85.262,0.4688907]
["bitfinex","SOLUSD",1772366686406,3.69383402,85.325,85.265,0.4688907]
["bitfinex","SOLUSD",1772366686407,0.46965977,85.312,85.265,0.4688907]
["bitfinex","SOLUSD",1772366687598,0.47359609,85.306,85.265,0.4688907]
["bitfinex","SOLUSD",1772366688470,0.47359609,85.302,85.259,0.49103465]
["bitfinex","SOLUSD",1772366689599,0.47359609,85.298,85.261,0.49103465]
["bitfinex","SOLUSD",1772366690591,0.47359609,85.294,85.263,0.49103465]
["bitfinex","SOLUSD",1772366691597,30.0,85.292,85.263,0.49103465]
["bitfinex","SOLUSD",1772366691795,0.47359609,85.291,85.263,0.49103465]
["bitfinex","SOLUSD",1772366692599,30.0,85.288,85.265,0.49103465]
["bitfinex","SOLUSD",1772366693902,0.47359609,85.287,85.265,0.49103465]
["bitfinex","SOLUSD",1772366694204,0.47359609,85.284,85.251,0.49103465]
["bitfinex","SOLUSD",1772366695103,0.47359609,85.28,85.251,0.49103465]
["bitfinex","SOLUSD",1772366695501,0.47359609,85.28,85.25,0.1]
["bitfinex","SOLUSD",1772366695800,0.47359609,85.28,85.25,0.59103465]
["bitfinex","SOLUSD",1772366696106,11.72594129,85.281,85.25,0.59103465]
["bitfinex","SOLUSD",1772366696107,0.47359609,85.277,85.25,0.59103465]
["bitfinex","SOLUSD",1772366697181,0.47359609,85.273,85.25,0.59103465]
["bitfinex","SOLUSD",1772366698101,30.47359609,85.271,85.25,0.59103465]
["bitfinex","SOLUSD",1772366698281,0.47359609,85.27,85.25,0.59103465]
["bitfinex","SOLUSD",1772366699702,30.0,85.268,85.25,0.59103465]
["bitfinex","SOLUSD",1772366700201,30.0,85.268,85.252,0.49103465]
["bitfinex","SOLUSD",1772366700418,0.47359609,85.3,85.252,0.49103465]
["bitfinex","SOLUSD",1772366702712,0.47359609,85.298,85.252,0.49103465]
["bitfinex","SOLUSD",1772366702886,0.47359609,85.292,85.252,0.49103465]
["bitfinex","SOLUSD",1772366704308,0.47359609,85.29,85.252,0.49103465]
["bitfinex","SOLUSD",1772366704721,0.47359609,85.29,85.251,11.73006768]
["bitfinex","SOLUSD",1772366705609,0.47359609,85.29,85.25,0.1]
["bitfinex","SOLUSD",1772366705799,0.47359609,85.282,85.25,0.1]
["bitfinex","SOLUSD",1772366706310,0.47359609,85.28,85.25,0.1]
["bitfinex","SOLUSD",1772366706690,0.47359609,85.272,85.25,0.1]
["bitfinex","SOLUSD",1772366710326,0.47359609,85.27,85.25,0.1]
["bitfinex","SOLUSD",1772366710823,0.47359609,85.27,85.251,0.49103465]
["bitfinex","SOLUSD",1772366713217,0.48516038,85.268,85.25,0.1]
["bitfinex","SOLUSD",1772366714708,0.48516038,85.266,85.25,0.1]
["bitfinex","SOLUSD",1772366714910,0.48516038,85.266,85.24,0.1]
["bitfinex","SOLUSD",1772366716001,30.0,85.265,85.24,0.1]
["bitfinex","SOLUSD",1772366716333,0.48516038,85.262,85.223,11.7338359]
["bitfinex","SOLUSD",1772366716824,11.72869189,85.261,85.223,0.45368573]
["bitfinex","SOLUSD",1772366717031,0.48530965,85.26,85.223,0.45368573]
["bitfinex","SOLUSD",1772366717227,0.48530965,85.259,85.223,0.45368573]
["bitfinex","SOLUSD",1772366718130,0.48530965,85.256,85.223,0.45368573]
["bitfinex","SOLUSD",1772366718504,0.48530965,85.252,85.21,0.1]
["bitfinex","SOLUSD",1772366718704,0.48530965,85.242,85.21,0.1]
["bitfinex","SOLUSD",1772366719315,0.48530965,85.24,85.21,0.1]
["bitfinex","SOLUSD",1772366719754,0.48530965,85.232,85.189,0.45368573]
["bitfinex","SOLUSD",1772366720034,0.48530965,85.232,85.2,0.55368573]
["bitfinex","SOLUSD",1772366720321,0.48530965,85.23,85.2,0.1]
["bitfinex","SOLUSD",1772366721312,0.48530965,85.225,85.2,0.1]
["bitfinex","SOLUSD",1772366722423,0.48530965,85.222,85.2,0.1]
["bitfinex","SOLUSD",1772366723213,0.48530965,85.219,85.2,0.1]
["bitfinex","SOLUSD",1772366723427,0.48530965,85.219,85.2,0.55368573]
["bitfinex","SOLUSD",1772366723611,29.8,85.221,85.2,0.55368573]
["bitfinex","SOLUSD",1772366724116,11.73259025,85.233,85.2,0.1]
["bitfinex","SOLUSD",1772366724318,0.5,85.232,85.2,0.1]
["bitfinex","SOLUSD",1772366728530,0.5,85.23,85.2,0.1]
["bitfinex","SOLUSD",1772366730211,0.5,85.228,85.2,0.1]
["bitfinex","SOLUSD",1772366732827,0.5,85.226,85.185,11.73915595]
["bitfinex","SOLUSD",1772366735431,0.5,85.224,85.185,11.73915595]
["bitfinex","SOLUSD",1772366737813,0.5,85.229,85.172,70.44568636]
["bitfinex","SOLUSD",1772366738013,0.5,85.229,85.172,99.79805568]
["bitfinex","SOLUSD",1772366738628,0.5,85.229,85.181,54.46266886]
["bitfinex","SOLUSD",1772366739619,11.7326323,85.233,85.181,54.46266886]
["bitfinex","SOLUSD",1772366739822,0.5,85.232,85.182,41.08849287]
["bitfinex","SOLUSD",1772366741630,11.73282021,85.231,85.184,41.08752817]
["bitfinex","SOLUSD",1772366741834,0.5,85.23,85.184,41.08752817]
["bitfinex","SOLUSD",1772366744625,0.5,85.23,85.184,95.55019703]
["bitfinex","SOLUSD",1772366745018,0.5,85.228,85.184,95.55019703]
["bitfinex","SOLUSD",1772366747249,0.5,85.226,85.184,95.55019703]
["bitfinex","SOLUSD",1772366747639,0.5,85.226,85.184,41.08752817]
["bitfinex","SOLUSD",1772366750437,0.5,85.225,85.184,41.08752817]
["bitfinex","SOLUSD",1772366756150,0.5,85.224,85.184,41.08752817]
["bitfinex","SOLUSD",1772366757752,0.5,85.224,85.19,0.00909271]
["bitfinex","SOLUSD",1772366757942,0.5,85.229,85.19,0.00909271]
["bitfinex","SOLUSD",1772366759534,11.7332332,85.228,85.19,0.00909271]
["bitfinex","SOLUSD",1772366759746,0.5,85.227,85.19,0.00909271]
["bitfinex","SOLUSD",1772366760428,0.5,85.221,85.18,11.83976114]
["bitfinex","SOLUSD",1772366761752,0.5,85.221,85.18,29.44961258]
["bitfinex","SOLUSD",1772366763253,58.64461441,85.26,85.18,29.44961258]
["bitfinex","SOLUSD",1772366763254,0.5,85.247,85.182,5.64518502]
["bitfinex","SOLUSD",1772366763854,0.5,85.247,85.184,5.64518502]
["bitfinex","SOLUSD",1772366764953,0.5,85.29,85.187,3.69383402]
["bitfinex","SOLUSD",1772366765159,12.23,100.0,85.185,0.49013911]
["bitfinex","SOLUSD",1772366765160,0.2,85.4,85.198,0.49013911]
["bitfinex","SOLUSD",1772366765357,11.71688853,85.347,85.221,5.85100099]
["bitfinex","SOLUSD",1772366765536,11.7190765,85.331,85.245,5.36086188]
["bitfinex","SOLUSD",1772366765732,6.07614117,85.351,85.259,0.28432314]
["bitfinex","SOLUSD",1772366766054,11.72071871,85.319,85.262,0.49013911]
["bitfinex","SOLUSD",1772366767249,0.47050088,85.318,85.262,0.49013911]
["bitfinex","SOLUSD",1772366767841,0.47050088,85.316,85.264,0.49013911]
["bitfinex","SOLUSD",1772366770157,0.47050088,85.314,85.266,0.49013911]
["bitfinex","SOLUSD",1772366772361,0.47050088,85.319,85.272,0.49013911]
["bitfinex","SOLUSD",1772366772558,0.47050088,85.325,85.282,0.49013911]
["bitfinex","SOLUSD",1772366773158,0.46981224,85.319,85.282,0.49013911]
["bitfinex","SOLUSD",1772366776043,0.46981224,85.319,85.284,0.46686642]
["bitfinex","SOLUSD",1772366777471,0.47249813,85.317,85.285,11.72539133]
["bitfinex","SOLUSD",1772366777973,0.47249813,85.317,85.263,0.46757804]
["bitfinex","SOLUSD",1772366778163,0.47249813,85.313,85.263,61.9]
["bitfinex","SOLUSD",1772366778366,0.47249813,85.303,85.257,11.72918201]
["bitfinex","SOLUSD",1772366778868,0.47249813,85.303,85.231,61.9]
["bitfinex","SOLUSD",1772366778869,30.0,85.285,85.239,0.46757804]
["bitfinex","SOLUSD",1772366779175,0.47249813,85.284,85.239,0.46757804]
["bitfinex","SOLUSD",1772366779368,0.47249813,85.282,85.239,0.46757804]
["bitfinex","SOLUSD",1772366779570,0.47249813,85.28,85.24,11.73158141]
["bitfinex","SOLUSD",1772366779960,0.47249813,85.277,85.225,0.46757804]
["bitfinex","SOLUSD",1772366780776,0.47249813,85.277,85.231,0.46757804]
["bitfinex","SOLUSD",1772366780960,0.47249813,85.275,85.231,0.46757804]
["bitfinex","SOLUSD",1772366782571,0.47249813,85.271,85.232,12.2002606]
["bitfinex","SOLUSD",1772366783578,0.47249813,85.27,85.233,0.46757804]
["bitfinex","SOLUSD",1772366784678,0.47249813,85.268,85.235,0.46757804]
["bitfinex","SOLUSD",1772366786862,0.47249813,85.267,85.236,11.73213196]
["bitfinex","SOLUSD",1772366787774,0.47249813,85.267,85.236,12.19971]
["bitfinex","SOLUSD",1772366788482,0.47249813,85.267,85.237,0.46757804]
["bitfinex","SOLUSD",1772366789782,0.47249813,85.267,85.239,0.46757804]
["bitfinex","SOLUSD",1772366790886,0.47249813,85.267,85.24,11.73158141]
["bitfinex","SOLUSD",1772366791481,0.47249813,85.267,85.24,12.19915945]
["bitfinex","SOLUSD",1772366792082,0.47249813,85.267,85.241,0.46757804]
["bitfinex","SOLUSD",1772366792286,0.47249813,85.286,85.241,0.46757804]
["bitfinex","SOLUSD",1772366792984,0.47249813,85.286,85.22,17.41540042]
["bitfinex","SOLUSD",1772366792985,0.47249813,85.286,85.243,0.46757804]
["bitfinex","SOLUSD",1772366794667,0.47249813,85.286,85.245,0.46757804]
["bitfinex","SOLUSD",1772366795673,0.47249813,85.286,85.246,41.05764492]
["bitfinex","SOLUSD",1772366795876,0.47249813,85.286,85.247,0.46757804]
["bitfinex","SOLUSD",1772366798375,0.47249813,85.286,85.249,0.46757804]
["bitfinex","SOLUSD",1772366800287,0.47249813,85.284,85.244,0.46757804]
["bitfinex","SOLUSD",1772366801188,0.47249813,85.282,85.244,0.46757804]
["bitfinex","SOLUSD",1772366801773,0.47249813,85.282,85.246,0.46757804]
["bitfinex","SOLUSD",1772366803875,0.47249813,85.282,85.248,0.46757804]
["bitfinex","SOLUSD",1772366805500,0.47249813,85.282,85.25,0.46757804]
["bitfinex","SOLUSD",1772366807775,0.47249813,85.282,85.252,0.4771677]
["bitfinex","SOLUSD",1772366809092,0.47249813,85.282,85.253,11.72979249]
["bitfinex","SOLUSD",1772366809282,0.47249813,85.282,85.254,0.4771677]
["bitfinex","SOLUSD",1772366810906,0.47249813,85.282,85.256,0.4771677]
["bitfinex","SOLUSD",1772366813704,0.47249813,85.282,85.257,11.72924217]
["bitfinex","SOLUSD",1772366813893,0.47249813,85.282,85.258,0.4771677]
["bitfinex","SOLUSD",1772366814812,0.4806695,85.31,85.258,0.4771677]
["bitfinex","SOLUSD",1772366818297,0.4806695,85.31,85.244,61.9]
["bitfinex","SOLUSD",1772366818298,0.4806695,85.308,85.26,0.4771677]
["bitfinex","SOLUSD",1772366819297,0.4806695,85.308,85.259,41.05138459]
["bitfinex","SOLUSD",1772366819298,0.4806695,85.306,85.262,0.4771677]
["bitfinex","SOLUSD",1772366821404,0.4806695,85.304,85.264,0.4771677]
["bitfinex","SOLUSD",1772366823514,0.4806695,85.302,85.266,0.4771677]
["bitfinex","SOLUSD",1772366824913,0.4806695,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1772366825393,0.4806695,85.3,85.255,0.4771677]
["bitfinex","SOLUSD",1772366826211,0.4806695,85.3,85.258,0.4771677]
["bitfinex","SOLUSD",1772366827514,0.4806695,85.298,85.259,12.20613472]
["bitfinex","SOLUSD",1772366827706,0.4806695,85.298,85.26,0.4771677]
["bitfinex","SOLUSD",1772366827908,0.4806695,85.318,85.263,0.28432314]
["bitfinex","SOLUSD",1772366828213,1e-08,85.32,85.292,0.4771677]
["bitfinex","SOLUSD",1772366828696,1e-08,85.32,85.302,0.4771677]
["bitfinex","SOLUSD",1772366828893,1e-08,85.32,85.312,0.4771677]
["bitfinex","SOLUSD",1772366829505,1e-08,85.32,85.303,12.05453854]
["bitfinex","SOLUSD",1772366829506,1e-08,85.32,85.314,0.4771677]
["bitfinex","SOLUSD",1772366831690,1e-08,85.32,85.316,0.4771677]
["bitfinex","SOLUSD",1772366832722,1e-08,85.32,85.318,0.48939339]
["bitfinex","SOLUSD",1772366845214,1e-08,85.36,85.322,0.48360712]
["bitfinex","SOLUSD",1772366845413,1e-08,85.36,85.324,0.48360712]
["bitfinex","SOLUSD",1772366846219,1e-08,85.36,85.323,61.9]
["bitfinex","SOLUSD",1772366846405,1e-08,85.36,85.314,11.72140563]
["bitfinex","SOLUSD",1772366846609,1e-08,85.36,85.315,0.48360712]
["bitfinex","SOLUSD",1772366847220,1e-08,85.36,85.316,11.72113085]
["bitfinex","SOLUSD",1772366848217,1e-08,85.36,85.316,12.20473797]
["bitfinex","SOLUSD",1772366848420,1e-08,85.36,85.317,0.48360712]
["bitfinex","SOLUSD",1772366849819,1e-08,85.36,85.318,11.72085609]
["bitfinex","SOLUSD",1772366850327,1e-08,85.36,85.318,12.20446321]
["bitfinex","SOLUSD",1772366852824,1e-08,85.36,85.319,0.48360712]
["bitfinex","SOLUSD",1772366855122,0.48271652,85.36,85.321,0.48360712]
["bitfinex","SOLUSD",1772366858714,11.71522627,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1772366859030,0.48271651,85.358,85.323,0.48360712]
["bitfinex","SOLUSD",1772366860839,0.48271651,85.356,85.325,0.48360712]
["bitfinex","SOLUSD",1772366861421,0.48271651,85.356,85.32,11.72058134]
["bitfinex","SOLUSD",1772366861734,0.48271651,85.356,85.321,0.48360712]
["bitfinex","SOLUSD",1772366864636,0.48271651,85.356,85.323,0.48360712]
["bitfinex","SOLUSD",1772366867322,0.48271651,85.356,85.325,0.48168083]
["bitfinex","SOLUSD",1772366868539,0.49675679,85.354,85.325,0.48168083]
["bitfinex","SOLUSD",1772366869538,0.49675679,85.354,85.327,0.48168083]
["bitfinex","SOLUSD",1772366870049,0.49675679,85.367,85.331,0.48168083]
["bitfinex","SOLUSD",1772366870344,0.2,85.37,85.331,0.48168083]
["bitfinex","SOLUSD",1772366870345,0.49675679,85.369,85.331,0.48168083]
["bitfinex","SOLUSD",1772366871435,0.49675679,85.369,85.333,0.48168083]
["bitfinex","SOLUSD",1772366873841,0.49675679,85.369,85.335,0.48168083]
["bitfinex","SOLUSD",1772366875640,0.49675679,85.369,85.327,12.05453854]
["bitfinex","SOLUSD",1772366875641,0.49675679,85.369,85.337,0.48168083]
["bitfinex","SOLUSD",1772366878245,0.49675679,85.369,85.339,0.48168083]
["bitfinex","SOLUSD",1772366878437,0.49675679,85.367,85.339,0.48168083]
["bitfinex","SOLUSD",1772366878749,0.49675679,85.367,85.338,11.71810916]
["bitfinex","SOLUSD",1772366879829,0.49675679,85.367,85.327,0.48168083]
["bitfinex","SOLUSD",1772366880723,0.49675679,85.365,85.329,0.48168083]
["bitfinex","SOLUSD",1772366882745,0.49675679,85.369,85.331,0.48168083]
["bitfinex","SOLUSD",1772366885749,0.49675679,85.369,85.333,41.49746604]
["bitfinex","SOLUSD",1772366885955,0.49675679,85.369,85.334,0.48168083]
["bitfinex","SOLUSD",1772366888155,0.49675679,85.367,85.336,0.48168083]
["bitfinex","SOLUSD",1772366892565,0.49675679,85.367,85.338,0.47632167]
["bitfinex","SOLUSD",1772366894639,0.2,85.37,85.34,0.47632167]
["bitfinex","SOLUSD",1772366894841,0.48387873,85.369,85.34,0.47632167]
["bitfinex","SOLUSD",1772366895254,0.2,85.37,85.34,0.47632167]
["bitfinex","SOLUSD",1772366895458,0.2,85.43,85.352,0.47632167]
["bitfinex","SOLUSD",1772366895459,0.48387873,85.389,85.352,0.47632167]
["bitfinex","SOLUSD",1772366896261,0.48387873,85.391,85.352,0.47632167]
["bitfinex","SOLUSD",1772366896643,0.48387873,85.391,85.354,0.45491831]
["bitfinex","SOLUSD",1772366897240,0.4577272,85.389,85.354,0.45491831]
["bitfinex","SOLUSD",1772366899545,0.4577272,85.389,85.355,11.71577529]
["bitfinex","SOLUSD",1772366899763,0.4577272,85.389,85.356,0.45491831]
["bitfinex","SOLUSD",1772366900842,0.4577272,85.389,85.358,0.45491831]
["bitfinex","SOLUSD",1772366902374,0.4577272,85.389,85.359,11.71522627]
["bitfinex","SOLUSD",1772366902574,0.4577272,85.389,85.36,0.45491831]
["bitfinex","SOLUSD",1772366903768,0.4577272,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1772366903948,0.4577272,85.389,85.362,0.45491831]
["bitfinex","SOLUSD",1772366905048,0.4577272,85.389,85.364,0.45491831]
["bitfinex","SOLUSD",1772366906069,0.4577272,85.389,85.366,0.45491831]
["bitfinex","SOLUSD",1772366909775,0.4577272,85.389,85.367,11.71412841]
["bitfinex","SOLUSD",1772366909976,0.4577272,85.389,85.368,0.45491831]
["bitfinex","SOLUSD",1772366912850,0.4577272,85.389,85.37,0.45491831]
["bitfinex","SOLUSD",1772366915272,0.4577272,85.389,85.371,12.16849786]
["bitfinex","SOLUSD",1772366916364,0.4577272,85.389,85.372,0.45491831]
["bitfinex","SOLUSD",1772366917968,0.4577272,85.389,85.368,0.45491831]
["bitfinex","SOLUSD",1772366919475,0.4577272,85.389,85.369,11.71385397]
["bitfinex","SOLUSD",1772366919662,0.4577272,85.389,85.37,0.45491831]
["bitfinex","SOLUSD",1772366922178,0.4577272,85.389,85.372,0.45491831]
["bitfinex","SOLUSD",1772366923786,0.4577272,85.389,85.368,0.45491831]
["bitfinex","SOLUSD",1772366928284,0.4577272,85.389,85.363,0.46582024]
["bitfinex","SOLUSD",1772366930178,0.47733383,85.387,85.355,11.71577529]
["bitfinex","SOLUSD",1772366930375,0.47733383,85.387,85.356,0.46582024]
["bitfinex","SOLUSD",1772366932479,0.47733383,85.387,85.358,0.46582024]
["bitfinex","SOLUSD",1772366933964,0.47733383,85.387,85.36,0.46582024]
["bitfinex","SOLUSD",1772366937986,0.47733383,85.387,85.361,12.18077203]
["bitfinex","SOLUSD",1772366941471,0.47733383,85.387,85.362,0.46582024]
["bitfinex","SOLUSD",1772366943384,0.47733383,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1772366943587,0.47733383,85.387,85.364,0.46582024]
["bitfinex","SOLUSD",1772366945191,0.47733383,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1772366945492,0.47733383,85.385,85.363,0.46582024]
["bitfinex","SOLUSD",1772366947081,0.47733383,85.385,85.365,0.46582024]
["bitfinex","SOLUSD",1772366949190,0.47733383,85.385,85.367,0.46582024]
["bitfinex","SOLUSD",1772366953393,0.47733383,85.385,85.368,11.71399119]
["bitfinex","SOLUSD",1772366953584,0.47733383,85.385,85.369,0.48308124]
["bitfinex","SOLUSD",1772366955598,0.47733383,85.385,85.371,0.48308124]
["bitfinex","SOLUSD",1772366957101,0.47733383,85.385,85.372,11.71344234]
["bitfinex","SOLUSD",1772366958501,0.49732391,85.389,85.373,0.47885784]
["bitfinex","SOLUSD",1772366961602,0.49732391,85.389,85.371,11.7134456]
["bitfinex","SOLUSD",1772366966794,0.49732391,85.389,85.372,0.47885784]
["bitfinex","SOLUSD",1772366968798,0.2,85.39,85.373,0.47885784]
["bitfinex","SOLUSD",1772366970979,0.69732391,85.39,85.375,0.47885784]
["bitfinex","SOLUSD",1772366972005,0.2,85.39,85.375,0.47885784]
["bitfinex","SOLUSD",1772366972907,0.2,85.39,85.377,0.47885784]
["bitfinex","SOLUSD",1772366973808,0.49732391,85.389,85.377,0.47885784]
["bitfinex","SOLUSD",1772366974297,0.2,85.39,85.377,0.47885784]
["bitfinex","SOLUSD",1772366976118,0.2,85.39,85.379,0.47885784]
["bitfinex","SOLUSD",1772366976516,0.2,85.4,85.379,0.47885784]
["bitfinex","SOLUSD",1772366976701,0.2,85.41,85.38,0.47885784]
["bitfinex","SOLUSD",1772366978201,0.2,85.41,85.382,0.47885784]
["bitfinex","SOLUSD",1772366978409,0.49732391,85.409,85.382,0.47885784]
["bitfinex","SOLUSD",1772366980406,0.49732391,85.409,85.384,0.47885784]
["bitfinex","SOLUSD",1772366984714,0.49732391,85.409,85.386,0.47885784]
["bitfinex","SOLUSD",1772366986619,0.49732391,85.409,85.388,0.47885784]
["bitfinex","SOLUSD",1772366990325,0.49732391,85.409,85.389,11.71111033]
["bitfinex","SOLUSD",1772366990523,0.49732391,85.409,85.39,0.46281961]
["bitfinex","SOLUSD",1772366993307,0.49732391,85.409,85.385,0.46281961]
["bitfinex","SOLUSD",1772366994004,0.46376998,85.407,85.368,0.46281961]
["bitfinex","SOLUSD",1772366995217,0.46376998,85.405,85.37,0.46281961]
["bitfinex","SOLUSD",1772366997234,0.46376998,85.403,85.372,0.46281961]
["bitfinex","SOLUSD",1772366998534,11.64572478,85.404,85.373,0.47190519]
["bitfinex","SOLUSD",1772366999616,0.2,85.41,85.373,0.47190519]
["bitfinex","SOLUSD",1772366999826,11.90831783,85.41,85.375,0.47190519]
["bitfinex","SOLUSD",1772367000714,0.05618961,85.409,85.375,0.47190519]
["bitfinex","SOLUSD",1772367001823,0.05618961,85.409,85.377,0.47190519]
["bitfinex","SOLUSD",1772367003130,0.05618961,85.409,85.379,0.47190519]
["bitfinex","SOLUSD",1772367005740,0.05618961,85.409,85.381,0.47190519]
["bitfinex","SOLUSD",1772367020848,0.05618961,85.409,85.376,0.49895028]
["bitfinex","SOLUSD",1772367021348,0.05618961,85.408,85.348,0.49895028]
["bitfinex","SOLUSD",1772367021559,0.05618961,85.405,85.348,0.49895028]
["bitfinex","SOLUSD",1772367021851,0.05618961,85.389,85.348,0.49895028]
["bitfinex","SOLUSD",1772367022754,0.05618961,85.387,85.348,0.49895028]
["bitfinex","SOLUSD",1772367024634,30.0,85.385,85.348,0.49895028]
["bitfinex","SOLUSD",1772367024841,0.05618961,85.384,85.348,0.49895028]
["bitfinex","SOLUSD",1772367025649,0.05618961,85.383,85.348,0.49895028]
["bitfinex","SOLUSD",1772367025857,0.05618961,85.381,85.348,0.49895028]
["bitfinex","SOLUSD",1772367026743,0.05618961,85.378,85.348,0.49895028]
["bitfinex","SOLUSD",1772367029236,0.05618961,85.377,85.331,0.49895028]
["bitfinex","SOLUSD",1772367030545,30.0,85.378,85.331,0.49895028]
["bitfinex","SOLUSD",1772367030944,11.76788864,85.385,85.331,0.49895028]
["bitfinex","SOLUSD",1772367031455,0.05618961,85.385,85.333,0.49895028]
["bitfinex","SOLUSD",1772367031955,0.05618961,85.396,85.333,0.49895028]
["bitfinex","SOLUSD",1772367035959,0.05618961,85.392,85.335,0.49895028]
["bitfinex","SOLUSD",1772367036959,0.05618961,85.391,85.34,0.28432314]
["bitfinex","SOLUSD",1772367037154,0.05618961,85.391,85.342,0.49895028]
["bitfinex","SOLUSD",1772367039055,0.05618961,85.391,85.344,0.49895028]
["bitfinex","SOLUSD",1772367041750,0.05618961,85.391,85.346,0.49895028]
["bitfinex","SOLUSD",1772367044971,0.05618961,85.391,85.348,0.49895028]
["bitfinex","SOLUSD",1772367047770,0.05618961,85.391,85.35,0.47190519]
["bitfinex","SOLUSD",1772367051078,0.05618961,85.391,85.352,0.47190519]
["bitfinex","SOLUSD",1772367053478,0.05618961,85.391,85.354,0.47190519]
["bitfinex","SOLUSD",1772367055761,0.05618961,85.391,85.356,0.47190519]
["bitfinex","SOLUSD",1772367059584,0.05618961,85.376,85.356,0.47190519]
["bitfinex","SOLUSD",1772367059975,0.05618961,85.375,85.356,0.47190519]
["bitfinex","SOLUSD",1772367060969,30.05618961,85.375,85.356,0.47190519]
["bitfinex","SOLUSD",1772367061170,0.05618961,85.374,85.356,0.47190519]
["bitfinex","SOLUSD",1772367064682,0.05618961,85.374,85.348,0.47190519]
["bitfinex","SOLUSD",1772367069400,40.98696613,85.393,85.351,0.5]
["bitfinex","SOLUSD",1772367070483,29.27640438,85.393,85.352,11.71618708]
["bitfinex","SOLUSD",1772367070678,29.27640438,85.393,85.353,0.5]
["bitfinex","SOLUSD",1772367082803,30.0,85.373,85.353,0.5]
["bitfinex","SOLUSD",1772367083179,0.46009813,85.371,85.323,11.72016923]
["bitfinex","SOLUSD",1772367083684,0.46009813,85.367,85.303,29.30716278]
["bitfinex","SOLUSD",1772367084002,0.46009813,85.353,85.297,11.72374174]
["bitfinex","SOLUSD",1772367084304,0.46009813,85.353,85.297,41.03309611]
["bitfinex","SOLUSD",1772367084892,0.46009813,85.352,85.297,41.03309611]
["bitfinex","SOLUSD",1772367085191,0.46009813,85.35,85.3,0.46099874]
["bitfinex","SOLUSD",1772367085897,0.46009813,85.347,85.3,0.46099874]
["bitfinex","SOLUSD",1772367086794,0.46009813,85.342,85.302,0.46099874]
["bitfinex","SOLUSD",1772367087904,0.46009813,85.34,85.302,0.46099874]
["bitfinex","SOLUSD",1772367088907,0.46009813,85.336,85.304,0.46099874]
["bitfinex","SOLUSD",1772367092612,0.46009813,85.334,85.304,0.46099874]
["bitfinex","SOLUSD",1772367093685,0.46009813,85.332,85.304,0.46099874]
["bitfinex","SOLUSD",1772367094710,0.46009813,85.33,85.304,0.46099874]
["bitfinex","SOLUSD",1772367095694,0.46009813,85.328,85.304,0.46099874]
["bitfinex","SOLUSD",1772367096298,25.19305363,85.33,85.307,0.46099874]
["bitfinex","SOLUSD",1772367096600,25.19305363,85.33,85.305,11.72264228]
["bitfinex","SOLUSD",1772367096601,0.46009813,85.347,85.329,0.46099874]
["bitfinex","SOLUSD",1772367098401,0.46009813,85.345,85.294,3.69383402]
["bitfinex","SOLUSD",1772367098710,0.46009813,85.345,85.292,0.46099874]
["bitfinex","SOLUSD",1772367100496,0.46009813,85.345,85.294,0.46099874]
["bitfinex","SOLUSD",1772367100894,0.46009813,85.35,85.3,0.46099874]
["bitfinex","SOLUSD",1772367101095,0.46009813,85.35,85.302,0.46099874]
["bitfinex","SOLUSD",1772367102313,0.46009813,85.349,85.304,0.46099874]
["bitfinex","SOLUSD",1772367105123,0.46009813,85.347,85.306,0.46099874]
["bitfinex","SOLUSD",1772367108125,0.48853253,85.345,85.308,0.48631697]
["bitfinex","SOLUSD",1772367111029,0.48853253,85.343,85.31,0.48631697]
["bitfinex","SOLUSD",1772367114130,0.48853253,85.341,85.305,0.48631697]
["bitfinex","SOLUSD",1772367114327,0.48853253,85.341,85.296,0.48631697]
["bitfinex","SOLUSD",1772367116931,11.71783454,85.34,85.297,11.72374174]
["bitfinex","SOLUSD",1772367117130,0.48853253,85.339,85.298,0.48631697]
["bitfinex","SOLUSD",1772367118719,0.48853253,85.327,85.297,11.72374174]
["bitfinex","SOLUSD",1772367118920,0.48853253,85.325,85.293,0.48631697]
["bitfinex","SOLUSD",1772367119719,0.48853253,85.325,85.295,0.48631697]
["bitfinex","SOLUSD",1772367120334,0.48853253,85.323,85.295,0.48631697]
["bitfinex","SOLUSD",1772367120940,0.48853253,85.313,85.28,0.1]
["bitfinex","SOLUSD",1772367121116,0.28432314,85.298,85.261,0.48631697]
["bitfinex","SOLUSD",1772367121319,0.48853253,85.293,85.261,0.48631697]
["bitfinex","SOLUSD",1772367122246,0.48853253,85.292,85.27,0.58631697]
["bitfinex","SOLUSD",1772367127030,0.48853253,85.29,85.27,0.58631697]
["bitfinex","SOLUSD",1772367129540,30.0,85.293,85.271,0.48631697]
["bitfinex","SOLUSD",1772367129921,0.48853253,85.294,85.271,0.48631697]
["bitfinex","SOLUSD",1772367132939,0.48853253,85.294,85.273,0.46695036]
["bitfinex","SOLUSD",1772367134142,0.48853253,85.294,85.275,0.46695036]
["bitfinex","SOLUSD",1772367136148,0.48853253,85.294,85.27,0.1]
["bitfinex","SOLUSD",1772367136149,0.49926239,85.308,85.277,0.46695036]
["bitfinex","SOLUSD",1772367136343,0.49926239,85.318,85.277,0.46695036]
["bitfinex","SOLUSD",1772367140437,0.49926239,85.318,85.279,0.45808996]
["bitfinex","SOLUSD",1772367142057,0.4698163,85.317,85.279,0.45808996]
["bitfinex","SOLUSD",1772367144156,0.4698163,85.317,85.281,0.45808996]
["bitfinex","SOLUSD",1772367147146,0.4698163,85.317,85.283,0.45808996]
["bitfinex","SOLUSD",1772367149548,0.4698163,85.322,85.285,0.45808996]
["bitfinex","SOLUSD",1772367150355,0.4698163,85.335,85.285,0.45808996]
["bitfinex","SOLUSD",1772367153063,0.4698163,85.333,85.287,0.45808996]
["bitfinex","SOLUSD",1772367155147,0.4698163,85.331,85.289,0.45808996]
["bitfinex","SOLUSD",1772367157259,0.4698163,85.329,85.291,0.45808996]
["bitfinex","SOLUSD",1772367158468,11.71948246,85.328,85.292,11.72442902]
["bitfinex","SOLUSD",1772367158671,0.4698163,85.327,85.293,0.45808996]
["bitfinex","SOLUSD",1772367160669,0.4698163,85.327,85.294,11.7241541]
["bitfinex","SOLUSD",1772367160873,0.4698163,85.327,85.295,0.45808996]
["bitfinex","SOLUSD",1772367162477,0.4698163,85.327,85.297,0.45808996]
["bitfinex","SOLUSD",1772367163876,0.4698163,85.327,85.299,0.45808996]
["bitfinex","SOLUSD",1772367165058,0.4698163,85.327,85.301,0.45808996]
["bitfinex","SOLUSD",1772367167667,0.4698163,85.327,85.303,0.48893609]
["bitfinex","SOLUSD",1772367169983,0.47597184,85.325,85.303,0.48893609]
["bitfinex","SOLUSD",1772367170786,0.47597184,85.325,85.29,0.48893609]
["bitfinex","SOLUSD",1772367173887,11.72003187,85.324,85.291,11.72456648]
["bitfinex","SOLUSD",1772367174099,0.47597184,85.323,85.292,0.48893609]
["bitfinex","SOLUSD",1772367176294,0.47597184,85.323,85.294,0.48893609]
["bitfinex","SOLUSD",1772367177477,0.47597184,85.323,85.296,0.48893609]
["bitfinex","SOLUSD",1772367178492,0.47597184,85.323,85.298,0.48893609]
["bitfinex","SOLUSD",1772367180494,0.47597184,85.323,85.288,29.31244723]
["bitfinex","SOLUSD",1772367180495,0.47597184,85.323,85.3,0.48893609]
["bitfinex","SOLUSD",1772367181688,5.36086188,85.39,85.3,0.48893609]
["bitfinex","SOLUSD",1772367181689,0.28432314,85.367,85.3,0.48893609]
["bitfinex","SOLUSD",1772367181883,0.47597184,85.354,85.3,0.48893609]
["bitfinex","SOLUSD",1772367182080,0.47597184,85.352,85.3,0.48893609]
["bitfinex","SOLUSD",1772367182690,0.47597184,85.35,85.302,0.48893609]
["bitfinex","SOLUSD",1772367184806,0.47597184,85.35,85.301,11.72319199]
["bitfinex","SOLUSD",1772367184988,0.47597184,85.338,85.273,0.48893609]
["bitfinex","SOLUSD",1772367185300,0.47597184,85.332,85.273,0.48893609]
["bitfinex","SOLUSD",1772367187012,0.47597184,85.332,85.27,0.1]
["bitfinex","SOLUSD",1772367187013,0.47597184,85.33,85.275,0.48893609]
["bitfinex","SOLUSD",1772367188997,11.71934512,85.329,85.276,41.04320089]
["bitfinex","SOLUSD",1772367189181,0.47597184,85.328,85.281,0.48893609]
["bitfinex","SOLUSD",1772367191992,0.47597184,85.328,85.283,0.48893609]
["bitfinex","SOLUSD",1772367194798,0.47597184,85.328,85.285,0.45347526]
["bitfinex","SOLUSD",1772367196426,0.45586786,85.326,85.283,61.9]
["bitfinex","SOLUSD",1772367196629,0.45586786,85.326,85.283,74.07905876]
["bitfinex","SOLUSD",1772367196922,0.48740226,85.324,85.283,74.07905876]
["bitfinex","SOLUSD",1772367198012,0.48740226,85.324,85.283,12.17905876]
["bitfinex","SOLUSD",1772367198217,0.48740226,85.324,85.284,0.48373062]
["bitfinex","SOLUSD",1772367199105,0.48740226,85.322,85.286,0.48373062]
["bitfinex","SOLUSD",1772367201827,0.48740226,85.32,85.288,0.48373062]
["bitfinex","SOLUSD",1772367202021,0.48740226,85.332,85.288,0.48373062]
["bitfinex","SOLUSD",1772367204000,0.48740226,85.33,85.29,0.48373062]
["bitfinex","SOLUSD",1772367206330,0.48740226,85.328,85.29,0.48373062]
["bitfinex","SOLUSD",1772367207323,0.48740226,85.326,85.29,0.48373062]
["bitfinex","SOLUSD",1772367208129,0.48740226,85.326,85.291,11.72456648]
["bitfinex","SOLUSD",1772367208312,0.48740226,85.326,85.292,0.48373062]
["bitfinex","SOLUSD",1772367210022,11.71989452,85.325,85.292,0.48373062]
["bitfinex","SOLUSD",1772367210223,0.48740226,85.324,85.292,0.48373062]
["bitfinex","SOLUSD",1772367212140,0.48740226,85.322,85.294,0.48373062]
["bitfinex","SOLUSD",1772367216027,11.72044397,85.321,85.294,0.48373062]
["bitfinex","SOLUSD",1772367216232,0.48740226,85.32,85.294,0.48373062]
["bitfinex","SOLUSD",1772367217825,0.48740226,85.318,85.294,0.48373062]
["bitfinex","SOLUSD",1772367222332,11.72099347,85.317,85.294,0.48373062]
["bitfinex","SOLUSD",1772367222511,0.48740226,85.316,85.294,0.48373062]
["bitfinex","SOLUSD",1772367227236,0.46712102,85.314,85.294,0.48373062]
["bitfinex","SOLUSD",1772367232530,0.46712102,85.314,85.296,0.46361031]
["bitfinex","SOLUSD",1772367234328,0.46712102,85.312,85.29,11.72466399]
["bitfinex","SOLUSD",1772367234531,0.46712102,85.31,85.287,0.46361031]
["bitfinex","SOLUSD",1772367240027,0.46712102,85.31,85.289,0.46361031]
["bitfinex","SOLUSD",1772367240726,0.46712102,85.335,85.289,0.46361031]
["bitfinex","SOLUSD",1772367242751,0.46712102,85.335,85.271,61.9]
["bitfinex","SOLUSD",1772367242752,0.46712102,85.333,85.291,0.46361031]
["bitfinex","SOLUSD",1772367245245,0.46712102,85.331,85.293,0.46361031]
["bitfinex","SOLUSD",1772367246046,0.46712102,85.323,85.284,0.46361031]
["bitfinex","SOLUSD",1772367247248,0.46712102,85.321,85.284,0.46361031]
["bitfinex","SOLUSD",1772367248229,0.46712102,85.321,85.285,11.72539133]
["bitfinex","SOLUSD",1772367248431,0.46712102,85.321,85.286,0.46361031]
["bitfinex","SOLUSD",1772367252146,0.46712102,85.319,85.286,0.46361031]
["bitfinex","SOLUSD",1772367255052,11.72085609,85.318,85.286,0.46361031]
["bitfinex","SOLUSD",1772367255255,0.45922318,85.317,85.286,0.46361031]
["bitfinex","SOLUSD",1772367258051,11.72113085,85.316,85.286,0.46361031]
["bitfinex","SOLUSD",1772367258260,0.46944376,85.315,85.286,0.46361031]
["bitfinex","SOLUSD",1772367261142,0.46944376,85.313,85.286,0.46361031]
["bitfinex","SOLUSD",1772367263364,0.46944376,85.336,85.291,0.48347794]
["bitfinex","SOLUSD",1772367264051,0.46944376,85.336,85.273,0.48347794]
["bitfinex","SOLUSD",1772367264251,0.46944376,85.326,85.273,0.48347794]
["bitfinex","SOLUSD",1772367264451,0.46944376,85.322,85.273,0.48347794]
["bitfinex","SOLUSD",1772367265252,0.46944376,85.32,85.275,0.48347794]
["bitfinex","SOLUSD",1772367265967,11.72044397,85.321,85.27,0.1]
["bitfinex","SOLUSD",1772367265968,0.46944376,85.312,85.27,0.1]
["bitfinex","SOLUSD",1772367266168,0.46944376,85.312,85.272,0.48347794]
["bitfinex","SOLUSD",1772367268578,0.46944376,85.31,85.274,0.48347794]
["bitfinex","SOLUSD",1772367270273,0.46944376,85.302,85.274,0.48347794]
["bitfinex","SOLUSD",1772367270774,24.40681129,85.303,85.277,0.48347794]
["bitfinex","SOLUSD",1772367270972,0.46944376,85.318,85.275,11.72676634]
["bitfinex","SOLUSD",1772367271781,0.46944376,85.318,85.275,41.0436822]
["bitfinex","SOLUSD",1772367273373,0.46944376,85.318,85.27,0.38432314]
["bitfinex","SOLUSD",1772367274161,0.46944376,85.318,85.271,41.04560752]
["bitfinex","SOLUSD",1772367276057,0.46944376,85.318,85.273,41.04464484]
["bitfinex","SOLUSD",1772367277667,0.5,85.323,85.274,0.28432314]
["bitfinex","SOLUSD",1772367277871,0.5,85.328,85.274,0.28432314]
["bitfinex","SOLUSD",1772367279158,0.5,85.328,85.276,99.96066817]
["bitfinex","SOLUSD",1772367282067,0.5,85.328,85.278,0.14216157]
["bitfinex","SOLUSD",1772367282275,0.5,85.328,85.278,0.28432314]
["bitfinex","SOLUSD",1772367283181,0.5,85.326,85.279,41.04175705]
["bitfinex","SOLUSD",1772367284258,0.5,85.324,85.279,41.04175705]
["bitfinex","SOLUSD",1772367287479,0.5,85.322,85.279,29.31554075]
["bitfinex","SOLUSD",1772367287684,0.5,85.322,85.28,0.28432314]
["bitfinex","SOLUSD",1772367288179,0.5,85.322,85.281,61.9]
["bitfinex","SOLUSD",1772367289168,0.5,85.322,85.282,41.0403133]
["bitfinex","SOLUSD",1772367291164,0.5,85.322,85.283,61.9]
["bitfinex","SOLUSD",1772367291365,0.5,85.322,85.284,41.03935087]
["bitfinex","SOLUSD",1772367296497,0.5,85.322,85.272,58.63589454]
["bitfinex","SOLUSD",1772367300082,0.5,85.322,85.274,41.04416351]
["bitfinex","SOLUSD",1772367300285,103.2,85.35,85.274,41.04416351]
["bitfinex","SOLUSD",1772367300286,0.5,85.32,85.274,41.04416351]
["bitfinex","SOLUSD",1772367300479,0.5,85.32,85.274,102.94416351]
["bitfinex","SOLUSD",1772367306078,0.5,85.32,85.274,41.04416351]
["bitfinex","SOLUSD",1772367306991,0.5,85.336,85.275,0.28432314]
["bitfinex","SOLUSD",1772367308187,0.5,85.336,85.277,0.28432314]
["bitfinex","SOLUSD",1772367309204,0.5,85.334,85.279,0.28432314]
["bitfinex","SOLUSD",1772367310198,0.5,85.334,85.281,0.28432314]
["bitfinex","SOLUSD",1772367311399,0.5,85.334,85.278,61.9]
["bitfinex","SOLUSD",1772367311400,0.5,85.334,85.282,41.0403133]
["bitfinex","SOLUSD",1772367312183,0.5,85.334,85.283,61.9]
["bitfinex","SOLUSD",1772367313200,11.71879577,85.333,85.283,61.9]
["bitfinex","SOLUSD",1772367313378,0.5,85.332,85.283,61.9]
["bitfinex","SOLUSD",1772367315085,11.71907044,85.331,85.285,41.03886966]
["bitfinex","SOLUSD",1772367315296,0.5,85.33,85.285,41.03886966]
["bitfinex","SOLUSD",1772367320008,0.5,85.328,85.285,29.31347833]
["bitfinex","SOLUSD",1772367330314,0.5,85.328,85.285,41.03886966]
["bitfinex","SOLUSD",1772367333415,0.5,85.328,85.285,29.31347833]
["bitfinex","SOLUSD",1772367335109,3.69383402,85.359,85.285,29.31347833]
["bitfinex","SOLUSD",1772367335315,103.2,85.362,85.285,29.31347833]
["bitfinex","SOLUSD",1772367335316,0.5,85.326,85.285,29.31347833]
["bitfinex","SOLUSD",1772367339704,0.28432314,85.35,85.285,29.31347833]
["bitfinex","SOLUSD",1772367340025,0.5,85.343,85.285,29.31347833]
["bitfinex","SOLUSD",1772367341502,11.71755993,85.342,85.285,29.31347833]
["bitfinex","SOLUSD",1772367341703,53.58286955,85.489,85.285,29.31347833]
["bitfinex","SOLUSD",1772367341704,0.5,85.341,85.286,0.28432314]
["bitfinex","SOLUSD",1772367342505,0.5,85.341,85.288,0.28432314]
["bitfinex","SOLUSD",1772367343912,0.5,85.341,85.29,0.28432314]
["bitfinex","SOLUSD",1772367348027,0.5,85.341,85.291,41.03598269]
["bitfinex","SOLUSD",1772367348230,0.5,85.341,85.292,61.9]
["bitfinex","SOLUSD",1772367350244,0.5,85.341,85.293,41.03502044]
["bitfinex","SOLUSD",1772367351227,0.5,85.341,85.293,102.93502044]
["bitfinex","SOLUSD",1772367353411,0.5,85.341,85.296,0.28432314]
["bitfinex","SOLUSD",1772367354429,0.5,85.341,85.295,41.03405826]
["bitfinex","SOLUSD",1772367354430,0.5,85.341,85.298,0.28432314]
["bitfinex","SOLUSD",1772367355229,0.5,85.341,85.3,0.28432314]
["bitfinex","SOLUSD",1772367357223,0.5,85.341,85.302,41.03069094]
["bitfinex","SOLUSD",1772367359518,0.5,85.354,85.303,61.9]
["bitfinex","SOLUSD",1772367359717,11.71315962,85.375,85.319,0.28432314]
["bitfinex","SOLUSD",1772367359922,11.71315962,85.375,85.322,0.47073589]
["bitfinex","SOLUSD",1772367360636,3.69383402,85.396,85.324,0.47073589]
["bitfinex","SOLUSD",1772367360935,40.98408645,85.399,85.324,0.47073589]
["bitfinex","SOLUSD",1772367361128,0.28432314,85.398,85.324,0.47073589]
["bitfinex","SOLUSD",1772367361328,0.28432314,85.395,85.324,0.47073589]
["bitfinex","SOLUSD",1772367361836,3.69383402,85.396,85.332,0.47073589]
["bitfinex","SOLUSD",1772367361837,0.494201,85.392,85.332,0.47073589]
["bitfinex","SOLUSD",1772367362834,0.494201,85.39,85.334,0.47073589]
["bitfinex","SOLUSD",1772367364825,0.494201,85.388,85.336,0.47073589]
["bitfinex","SOLUSD",1772367369248,0.494201,85.386,85.338,0.47073589]
["bitfinex","SOLUSD",1772367369640,0.494201,85.382,85.329,11.71932938]
["bitfinex","SOLUSD",1772367369839,0.494201,85.38,85.329,11.71932938]
["bitfinex","SOLUSD",1772367370030,0.494201,85.372,85.329,11.71932938]
["bitfinex","SOLUSD",1772367370425,0.494201,85.372,85.329,12.19006527]
["bitfinex","SOLUSD",1772367370647,0.494201,85.372,85.33,0.47073589]
["bitfinex","SOLUSD",1772367370946,0.494201,85.37,85.331,12.18980633]
["bitfinex","SOLUSD",1772367372144,0.494201,85.37,85.331,0.47073589]
["bitfinex","SOLUSD",1772367372328,0.494201,85.37,85.325,0.47073589]
["bitfinex","SOLUSD",1772367374542,0.45305029,85.368,85.327,0.48256615]
["bitfinex","SOLUSD",1772367376527,0.45305029,85.368,85.329,0.48256615]
["bitfinex","SOLUSD",1772367378249,0.45305029,85.368,85.331,0.49013906]
["bitfinex","SOLUSD",1772367379338,0.45305029,85.368,85.333,0.49013906]
["bitfinex","SOLUSD",1772367381454,0.45305029,85.368,85.335,0.49013906]
["bitfinex","SOLUSD",1772367382350,0.45305029,85.368,85.337,0.49013906]
["bitfinex","SOLUSD",1772367382949,0.45305029,85.368,85.336,11.7183838]
["bitfinex","SOLUSD",1772367383251,0.48220559,85.366,85.336,11.7183838]
["bitfinex","SOLUSD",1772367384343,29.28050549,85.382,85.32,29.30134352]
["bitfinex","SOLUSD",1772367384344,0.48220559,85.364,85.332,0.49013906]
["bitfinex","SOLUSD",1772367386954,0.48220559,85.364,85.334,0.49013906]
["bitfinex","SOLUSD",1772367387962,0.48220559,85.373,85.334,0.49013906]
["bitfinex","SOLUSD",1772367389256,0.48220559,85.373,85.336,0.49013906]
["bitfinex","SOLUSD",1772367389755,0.48220559,85.373,85.335,41.01482392]
["bitfinex","SOLUSD",1772367389756,0.48220559,85.386,85.341,0.28432314]
["bitfinex","SOLUSD",1772367389955,0.48220559,85.386,85.34,0.49013906]
["bitfinex","SOLUSD",1772367389956,0.48220559,85.398,85.342,0.49013906]
["bitfinex","SOLUSD",1772367390139,0.48220559,85.398,85.335,99.60742953]
["bitfinex","SOLUSD",1772367390140,0.48220559,85.398,85.344,0.49013906]
["bitfinex","SOLUSD",1772367391651,0.48220559,85.396,85.346,0.49013906]
["bitfinex","SOLUSD",1772367391854,0.48220559,85.392,85.345,11.71714804]
["bitfinex","SOLUSD",1772367392061,0.48220559,85.382,85.343,61.9]
["bitfinex","SOLUSD",1772367393342,0.48220559,85.382,85.34,11.71769954]
["bitfinex","SOLUSD",1772367395660,0.48220559,85.38,85.339,0.49013906]
["bitfinex","SOLUSD",1772367398563,0.48220559,85.378,85.341,0.49013906]
["bitfinex","SOLUSD",1772367401850,11.71275636,85.377,85.341,0.49013906]
["bitfinex","SOLUSD",1772367402068,0.48220559,85.376,85.341,0.49013906]
["bitfinex","SOLUSD",1772367402264,0.48220559,85.376,85.342,11.71755993]
["bitfinex","SOLUSD",1772367402470,0.48220559,85.376,85.343,0.49013906]
["bitfinex","SOLUSD",1772367404364,0.48220559,85.374,85.345,0.49013906]
["bitfinex","SOLUSD",1772367406667,0.48220559,85.372,85.347,0.49013906]
["bitfinex","SOLUSD",1772367406864,0.47237263,85.378,85.347,0.49013906]
["bitfinex","SOLUSD",1772367407973,0.47237263,85.377,85.347,0.49013906]
["bitfinex","SOLUSD",1772367408470,0.47237263,85.377,85.343,0.49935253]
["bitfinex","SOLUSD",1772367411882,3.69383402,85.401,85.286,29.31282434]
["bitfinex","SOLUSD",1772367411883,0.47237263,85.371,85.286,29.31282434]
["bitfinex","SOLUSD",1772367412083,0.47237263,85.355,85.288,0.49935253]
["bitfinex","SOLUSD",1772367412381,0.47237263,85.343,85.288,0.49935253]
["bitfinex","SOLUSD",1772367412571,0.47237263,85.34,85.288,0.49935253]
["bitfinex","SOLUSD",1772367413571,0.47237263,85.333,85.288,0.49935253]
["bitfinex","SOLUSD",1772367414683,0.47237263,85.33,85.29,0.49935253]
["bitfinex","SOLUSD",1772367415283,0.47237263,85.329,85.29,0.49935253]
["bitfinex","SOLUSD",1772367415681,0.47237263,85.327,85.29,0.49935253]
["bitfinex","SOLUSD",1772367416667,0.47237263,85.324,85.292,0.49935253]
["bitfinex","SOLUSD",1772367417809,30.0,85.323,85.292,0.49935253]
["bitfinex","SOLUSD",1772367418783,30.0,85.323,85.293,11.72429155]
["bitfinex","SOLUSD",1772367418988,30.0,85.323,85.294,0.49935253]
["bitfinex","SOLUSD",1772367420494,30.0,85.323,85.296,0.49935253]
["bitfinex","SOLUSD",1772367421488,30.0,85.323,85.297,11.72374174]
["bitfinex","SOLUSD",1772367421792,30.0,85.323,85.298,0.49935253]
["bitfinex","SOLUSD",1772367422083,30.0,85.323,85.292,12.22369873]
["bitfinex","SOLUSD",1772367422084,0.47237263,85.321,85.292,12.22369873]
["bitfinex","SOLUSD",1772367422287,0.47237263,85.321,85.277,0.49935253]
["bitfinex","SOLUSD",1772367422493,0.47237263,85.319,85.271,11.72731643]
["bitfinex","SOLUSD",1772367422695,0.47237263,85.319,85.272,0.49935253]
["bitfinex","SOLUSD",1772367423000,0.47237263,85.303,85.261,11.72859012]
["bitfinex","SOLUSD",1772367423199,0.47237263,85.303,85.265,11.72801419]
["bitfinex","SOLUSD",1772367423495,0.47237263,85.3,85.26,11.92881233]
["bitfinex","SOLUSD",1772367423794,0.47237263,85.298,85.26,0.2]
["bitfinex","SOLUSD",1772367423970,0.47237263,85.298,85.261,11.72869189]
["bitfinex","SOLUSD",1772367424372,0.47237263,85.295,85.261,11.72869189]
["bitfinex","SOLUSD",1772367425500,0.47237263,85.291,85.261,11.72869189]
["bitfinex","SOLUSD",1772367426197,0.47237263,85.289,85.263,0.49935253]
["bitfinex","SOLUSD",1772367426496,11.72470395,85.29,85.263,0.49935253]
["bitfinex","SOLUSD",1772367426497,0.47237263,85.286,85.263,0.49935253]
["bitfinex","SOLUSD",1772367427497,0.47237263,85.283,85.263,0.49935253]
["bitfinex","SOLUSD",1772367427697,30.0,85.284,85.27,0.59935253]
["bitfinex","SOLUSD",1772367427887,30.0,85.284,85.27,0.1]
["bitfinex","SOLUSD",1772367428586,0.47237263,85.289,85.27,0.1]
["bitfinex","SOLUSD",1772367429191,0.47237263,85.289,85.27,0.59935253]
["bitfinex","SOLUSD",1772367430696,0.47237263,85.312,85.272,0.49935253]
["bitfinex","SOLUSD",1772367430897,0.47237263,85.329,85.272,0.49935253]
["bitfinex","SOLUSD",1772367432195,0.47237263,85.327,85.274,0.49935253]
["bitfinex","SOLUSD",1772367435097,0.47237263,85.327,85.276,0.47951192]
["bitfinex","SOLUSD",1772367436093,0.47192072,85.325,85.276,0.47951192]
["bitfinex","SOLUSD",1772367437394,0.4645742,85.323,85.278,0.46899485]
["bitfinex","SOLUSD",1772367438404,0.4645742,85.321,85.28,0.46899485]
["bitfinex","SOLUSD",1772367439687,0.4645742,85.321,85.282,0.46899485]
["bitfinex","SOLUSD",1772367440381,0.4645742,85.321,85.284,0.46899485]
["bitfinex","SOLUSD",1772367441197,0.4645742,85.321,85.285,0.46899485]
["bitfinex","SOLUSD",1772367441605,0.4645742,85.333,85.285,0.46899485]
["bitfinex","SOLUSD",1772367443697,0.4645742,85.331,85.287,0.46899485]
["bitfinex","SOLUSD",1772367446104,0.4645742,85.331,85.289,0.46899485]
["bitfinex","SOLUSD",1772367448897,0.4645742,85.33,85.291,0.46899485]
["bitfinex","SOLUSD",1772367450410,0.4645742,85.328,85.293,0.46899485]
["bitfinex","SOLUSD",1772367453309,0.4645742,85.328,85.295,0.46899485]
["bitfinex","SOLUSD",1772367454104,0.4645742,85.326,85.294,11.7241541]
["bitfinex","SOLUSD",1772367454603,0.4645742,85.326,85.295,0.46899485]
["bitfinex","SOLUSD",1772367455802,0.4645742,85.326,85.297,0.46899485]
["bitfinex","SOLUSD",1772367458709,0.4645742,85.326,85.298,11.7236043]
["bitfinex","SOLUSD",1772367459028,0.4645742,85.336,85.299,0.46899485]
["bitfinex","SOLUSD",1772367462324,0.4645742,85.334,85.301,0.46899485]
["bitfinex","SOLUSD",1772367465217,0.4645742,85.334,85.302,11.72305455]
["bitfinex","SOLUSD",1772367465424,0.4645742,85.334,85.303,0.46899485]
["bitfinex","SOLUSD",1772367465821,0.4645742,85.346,85.303,0.46899485]
["bitfinex","SOLUSD",1772367466218,0.4645742,85.344,85.303,0.46899485]
["bitfinex","SOLUSD",1772367466422,0.4645742,85.366,85.311,0.46899485]
["bitfinex","SOLUSD",1772367466726,0.4645742,85.366,85.321,0.46899485]
["bitfinex","SOLUSD",1772367467314,0.4645742,85.366,85.323,0.49162718]
["bitfinex","SOLUSD",1772367469029,0.4645742,85.366,85.325,0.49162718]
["bitfinex","SOLUSD",1772367469728,0.47689569,85.372,85.331,0.49162718]
["bitfinex","SOLUSD",1772367471327,0.47689569,85.372,85.333,0.49162718]
["bitfinex","SOLUSD",1772367471708,0.47689569,85.37,85.333,0.49162718]
["bitfinex","SOLUSD",1772367474341,11.71385397,85.369,85.334,11.71865844]
["bitfinex","SOLUSD",1772367474636,0.47689569,85.368,85.334,12.21028562]
["bitfinex","SOLUSD",1772367475136,0.47689569,85.368,85.335,0.49162718]
["bitfinex","SOLUSD",1772367477235,0.47689569,85.368,85.336,11.7183838]
["bitfinex","SOLUSD",1772367477437,0.47689569,85.368,85.337,0.49162718]
["bitfinex","SOLUSD",1772367480235,0.47689569,85.378,85.341,0.49162718]
["bitfinex","SOLUSD",1772367480535,0.47689569,85.383,85.341,0.49162718]
["bitfinex","SOLUSD",1772367481236,0.47689569,85.398,85.341,0.49162718]
["bitfinex","SOLUSD",1772367481637,0.47689569,85.398,85.343,0.28432314]
["bitfinex","SOLUSD",1772367481940,0.47689569,85.398,85.352,0.49162718]
["bitfinex","SOLUSD",1772367482121,0.47689569,85.398,85.354,0.49162718]
["bitfinex","SOLUSD",1772367483346,0.47689569,85.396,85.353,11.71604981]
["bitfinex","SOLUSD",1772367483548,0.47689569,85.392,85.337,0.49162718]
["bitfinex","SOLUSD",1772367483729,0.47689569,85.382,85.333,0.49162718]
["bitfinex","SOLUSD",1772367484431,0.47689569,85.38,85.335,0.49162718]
["bitfinex","SOLUSD",1772367485546,0.47689569,85.378,85.337,0.49162718]
["bitfinex","SOLUSD",1772367488732,0.47689569,85.376,85.338,12.20973634]
["bitfinex","SOLUSD",1772367489045,0.47689569,85.376,85.339,0.49162718]
["bitfinex","SOLUSD",1772367491837,0.47689569,85.376,85.341,0.49162718]
["bitfinex","SOLUSD",1772367494443,0.47689569,85.376,85.343,0.46353219]
["bitfinex","SOLUSD",1772367497135,0.47689569,85.376,85.345,0.4590554]
["bitfinex","SOLUSD",1772367501354,0.47689569,85.376,85.347,0.4590554]
["bitfinex","SOLUSD",1772367502870,0.46679677,85.384,85.347,0.4590554]
["bitfinex","SOLUSD",1772367503956,0.46679677,85.384,85.349,0.4590554]
["bitfinex","SOLUSD",1772367505447,0.46679677,85.384,85.351,0.4590554]
["bitfinex","SOLUSD",1772367507361,0.46679677,85.384,85.352,11.71618708]
["bitfinex","SOLUSD",1772367507563,0.46679677,85.384,85.353,0.4590554]
["bitfinex","SOLUSD",1772367508369,0.46679677,85.382,85.353,0.4590554]
["bitfinex","SOLUSD",1772367508749,0.46679677,85.382,85.352,11.71618708]
["bitfinex","SOLUSD",1772367510343,0.46679677,85.382,85.35,29.29115407]
["bitfinex","SOLUSD",1772367511250,0.46679677,85.382,85.35,0.4590554]
["bitfinex","SOLUSD",1772367513263,0.46679677,85.382,85.351,11.71632435]
["bitfinex","SOLUSD",1772367513466,0.46679677,85.382,85.352,0.4590554]
["bitfinex","SOLUSD",1772367514858,0.46679677,85.382,85.354,0.4590554]
["bitfinex","SOLUSD",1772367516169,0.46679677,85.38,85.353,11.71604981]
["bitfinex","SOLUSD",1772367516475,0.46679677,85.38,85.354,0.4590554]
["bitfinex","SOLUSD",1772367516660,0.46679677,85.38,85.355,11.71577529]
["bitfinex","SOLUSD",1772367516968,0.46679677,85.38,85.356,0.4590554]
["bitfinex","SOLUSD",1772367519256,0.46679677,85.38,85.357,11.71550077]
["bitfinex","SOLUSD",1772367519456,0.46679677,85.38,85.358,0.4590554]
["bitfinex","SOLUSD",1772367522161,0.46679677,85.38,85.359,11.71522627]
["bitfinex","SOLUSD",1772367522361,0.46679677,85.38,85.36,0.4590554]
["bitfinex","SOLUSD",1772367523772,0.46679677,85.38,85.359,11.71522627]
["bitfinex","SOLUSD",1772367524470,0.46679677,85.38,85.35,11.71646162]
["bitfinex","SOLUSD",1772367524673,0.46679677,85.38,85.35,12.17551702]
["bitfinex","SOLUSD",1772367525072,0.46679677,85.38,85.351,0.4590554]
["bitfinex","SOLUSD",1772367527277,0.46679677,85.38,85.353,0.48421192]
["bitfinex","SOLUSD",1772367529781,0.46679677,85.38,85.355,0.48421192]
["bitfinex","SOLUSD",1772367532590,0.46679677,85.38,85.356,11.71563803]
["bitfinex","SOLUSD",1772367533778,0.46679677,85.38,85.357,0.48421192]
["bitfinex","SOLUSD",1772367535185,0.46679677,85.38,85.359,0.48421192]
["bitfinex","SOLUSD",1772367537286,0.46679677,85.38,85.361,0.48421192]
["bitfinex","SOLUSD",1772367540280,0.46679677,85.38,85.362,11.71481455]
["bitfinex","SOLUSD",1772367541982,11.71248199,85.379,85.342,0.5]
["bitfinex","SOLUSD",1772367542184,40.99368697,85.379,85.342,0.5]
["bitfinex","SOLUSD",1772367542479,0.28432314,85.395,85.342,0.5]
["bitfinex","SOLUSD",1772367543069,30.0,85.361,85.342,0.5]
["bitfinex","SOLUSD",1772367543281,30.0,85.361,85.341,11.71769723]
["bitfinex","SOLUSD",1772367545574,30.0,85.361,85.341,0.5]
["bitfinex","SOLUSD",1772367549292,30.0,85.361,85.343,0.5]
["bitfinex","SOLUSD",1772367549497,0.28432314,85.395,85.343,0.5]
["bitfinex","SOLUSD",1772367549498,29.27646948,85.393,85.343,0.5]
["bitfinex","SOLUSD",1772367549883,11.71042461,85.394,85.343,0.5]
["bitfinex","SOLUSD",1772367553003,0.28432314,85.393,85.343,0.5]
["bitfinex","SOLUSD",1772367555102,40.98744612,85.392,85.345,0.5]
["bitfinex","SOLUSD",1772367558398,0.28432314,85.391,85.347,0.5]
["bitfinex","SOLUSD",1772367560101,40.98840613,85.39,85.349,0.5]
["bitfinex","SOLUSD",1772367560434,11.70973898,85.399,85.349,0.5]
["bitfinex","SOLUSD",1772367560712,11.70973898,85.399,85.351,0.5]
["bitfinex","SOLUSD",1772367562202,11.70973898,85.399,85.353,0.5]
["bitfinex","SOLUSD",1772367564307,11.70973898,85.399,85.354,41.00569393]
["bitfinex","SOLUSD",1772367564608,0.2,85.4,85.361,0.5]
["bitfinex","SOLUSD",1772367565302,0.2,85.4,85.361,0.48]
["bitfinex","SOLUSD",1772367566183,0.02,85.398,85.354,11.71591255]
["bitfinex","SOLUSD",1772367566402,0.02,85.398,85.342,29.29371844]
["bitfinex","SOLUSD",1772367566704,0.02,85.398,85.343,61.9]
["bitfinex","SOLUSD",1772367567186,0.02,85.398,85.344,0.49]
["bitfinex","SOLUSD",1772367568286,0.02,85.398,85.346,0.49]
["bitfinex","SOLUSD",1772367570406,0.02,85.398,85.348,0.49]
["bitfinex","SOLUSD",1772367572606,11.70973898,85.399,85.352,0.49]
["bitfinex","SOLUSD",1772367573396,0.2,85.4,85.354,0.49]
["bitfinex","SOLUSD",1772367574013,0.2,85.4,85.362,0.49]
["bitfinex","SOLUSD",1772367574711,0.2,85.4,85.356,61.9]
["bitfinex","SOLUSD",1772367574712,0.2,85.4,85.364,0.49]
["bitfinex","SOLUSD",1772367576513,0.2,85.4,85.366,0.49]
["bitfinex","SOLUSD",1772367578516,1e-08,85.4,85.372,0.49]
["bitfinex","SOLUSD",1772367580523,1e-08,85.4,85.373,40.99656799]
["bitfinex","SOLUSD",1772367580818,1e-08,85.4,85.374,0.49]
["bitfinex","SOLUSD",1772367582698,1e-08,85.4,85.376,0.49]
["bitfinex","SOLUSD",1772367584613,1e-08,85.4,85.378,0.49]
["bitfinex","SOLUSD",1772367586411,0.2,85.42,85.386,0.49]
["bitfinex","SOLUSD",1772367586612,0.02,85.449,85.397,0.14216157]
["bitfinex","SOLUSD",1772367586817,0.02,85.463,85.412,0.49]
["bitfinex","SOLUSD",1772367587623,0.96995684,85.477,85.46,0.49]
["bitfinex","SOLUSD",1772367587927,0.12,85.474,85.423,0.48381271]
["bitfinex","SOLUSD",1772367588115,0.12,85.469,85.431,0.48381271]
["bitfinex","SOLUSD",1772367588910,0.12,85.469,85.433,0.48381271]
["bitfinex","SOLUSD",1772367589713,0.96995684,85.477,85.441,0.48381271]
["bitfinex","SOLUSD",1772367590904,0.96995684,85.477,85.443,0.48381271]
["bitfinex","SOLUSD",1772367593017,0.96995684,85.477,85.445,0.48381271]
["bitfinex","SOLUSD",1772367593226,0.12,85.474,85.445,0.48381271]
["bitfinex","SOLUSD",1772367593815,0.22,85.47,85.445,0.48381271]
["bitfinex","SOLUSD",1772367594025,0.22,85.47,85.432,0.48381271]
["bitfinex","SOLUSD",1772367594026,0.12,85.469,85.432,0.48381271]
["bitfinex","SOLUSD",1772367595226,0.12,85.469,85.433,0.48381271]
["bitfinex","SOLUSD",1772367597439,0.12,85.469,85.435,0.48381271]
["bitfinex","SOLUSD",1772367598926,0.12,85.469,85.414,3.69383402]
["bitfinex","SOLUSD",1772367598927,0.12,85.469,85.423,0.48381271]
["bitfinex","SOLUSD",1772367599430,0.12,85.469,85.425,0.48381271]
["bitfinex","SOLUSD",1772367600835,0.12,85.464,85.412,61.9]
["bitfinex","SOLUSD",1772367601043,0.12,85.462,85.413,12.19163236]
["bitfinex","SOLUSD",1772367601228,0.12,85.462,85.414,0.48381271]
["bitfinex","SOLUSD",1772367601840,0.12,85.46,85.398,11.70983099]
["bitfinex","SOLUSD",1772367602051,0.12,85.452,85.399,0.48381271]
["bitfinex","SOLUSD",1772367602936,0.12,85.452,85.401,0.48381271]
["bitfinex","SOLUSD",1772367604235,0.12,85.452,85.403,0.48381271]
["bitfinex","SOLUSD",1772367606333,0.12,85.452,85.405,0.48381271]
["bitfinex","SOLUSD",1772367608724,0.12,85.452,85.407,0.48381271]
["bitfinex","SOLUSD",1772367609352,0.12,85.452,85.402,0.48381271]
["bitfinex","SOLUSD",1772367610327,0.12,85.452,85.404,0.48381271]
["bitfinex","SOLUSD",1772367610726,0.12,85.452,85.406,0.48381271]
["bitfinex","SOLUSD",1772367612969,0.12,85.452,85.4,0.45377907]
["bitfinex","SOLUSD",1772367615441,0.12,85.452,85.402,0.45377907]
["bitfinex","SOLUSD",1772367618329,40.95866684,85.452,85.403,11.70919054]
["bitfinex","SOLUSD",1772367618561,0.12,85.45,85.404,0.46953712]
["bitfinex","SOLUSD",1772367619656,0.12,85.45,85.398,11.70985895]
["bitfinex","SOLUSD",1772367620162,0.12,85.45,85.396,0.46953712]
["bitfinex","SOLUSD",1772367620753,0.12,85.448,85.396,0.46953712]
["bitfinex","SOLUSD",1772367620930,0.40432314,85.446,85.396,0.46953712]
["bitfinex","SOLUSD",1772367621132,0.12,85.445,85.384,0.46953712]
["bitfinex","SOLUSD",1772367623953,0.12,85.44,85.384,0.46953712]
["bitfinex","SOLUSD",1772367625049,0.12,85.435,85.384,0.46953712]
["bitfinex","SOLUSD",1772367626853,0.12,85.433,85.384,0.46953712]
["bitfinex","SOLUSD",1772367628951,40.96777591,85.433,85.384,0.46953712]
["bitfinex","SOLUSD",1772367629158,0.12,85.431,85.384,0.46953712]
["bitfinex","SOLUSD",1772367630338,0.28432314,85.43,85.384,0.46953712]
["bitfinex","SOLUSD",1772367630539,0.12,85.429,85.384,0.46953712]
["bitfinex","SOLUSD",1772367631242,0.12,85.427,85.384,0.46953712]
["bitfinex","SOLUSD",1772367633260,0.12,85.425,85.384,0.46953712]
["bitfinex","SOLUSD",1772367635748,0.12,85.425,85.373,0.46953712]
["bitfinex","SOLUSD",1772367635749,0.40432314,85.421,85.373,0.46953712]
["bitfinex","SOLUSD",1772367635946,0.12,85.42,85.357,0.46953712]
["bitfinex","SOLUSD",1772367637864,0.12,85.415,85.357,0.46953712]
["bitfinex","SOLUSD",1772367639367,0.12,85.41,85.357,0.46953712]
["bitfinex","SOLUSD",1772367639757,11.70754551,85.415,85.359,0.46953712]
["bitfinex","SOLUSD",1772367640151,0.28432314,85.414,85.359,0.46953712]
["bitfinex","SOLUSD",1772367641570,11.70781965,85.413,85.361,0.46953712]
["bitfinex","SOLUSD",1772367643755,0.12,85.413,85.362,11.71481455]
["bitfinex","SOLUSD",1772367644075,0.12,85.413,85.363,0.46953712]
["bitfinex","SOLUSD",1772367645953,0.12,85.413,85.362,41.00185093]
["bitfinex","SOLUSD",1772367645954,11.82781965,85.413,85.365,0.46953712]
["bitfinex","SOLUSD",1772367646152,0.12,85.412,85.365,0.46953712]
["bitfinex","SOLUSD",1772367648573,0.12,85.412,85.367,0.46795401]
["bitfinex","SOLUSD",1772367650168,0.12,85.412,85.369,0.46795401]
["bitfinex","SOLUSD",1772367654180,0.12,85.412,85.371,0.46795401]
["bitfinex","SOLUSD",1772367657382,0.12,85.412,85.372,11.71344234]
["bitfinex","SOLUSD",1772367657685,0.12,85.412,85.373,0.46795401]
["bitfinex","SOLUSD",1772367661292,0.28432314,85.402,85.351,0.46795401]
["bitfinex","SOLUSD",1772367661471,0.28432314,85.411,85.351,0.46795401]
["bitfinex","SOLUSD",1772367661787,0.12,85.41,85.351,0.46795401]
["bitfinex","SOLUSD",1772367662167,0.12,85.41,85.35,41.00748729]
["bitfinex","SOLUSD",1772367662168,0.12,85.408,85.353,0.46795401]
["bitfinex","SOLUSD",1772367662885,30.0,85.402,85.353,0.46795401]
["bitfinex","SOLUSD",1772367663072,0.12,85.401,85.353,0.46795401]
["bitfinex","SOLUSD",1772367663866,0.28432314,85.407,85.353,0.46795401]
["bitfinex","SOLUSD",1772367664271,30.0,85.408,85.334,58.59300652]
["bitfinex","SOLUSD",1772367664272,0.28432314,85.405,85.355,0.46795401]
["bitfinex","SOLUSD",1772367666275,0.28432314,85.403,85.357,0.46795401]
["bitfinex","SOLUSD",1772367669594,11.70932765,85.402,85.359,0.46795401]
["bitfinex","SOLUSD",1772367672392,0.12,85.405,85.36,11.71508903]
["bitfinex","SOLUSD",1772367672687,0.12,85.405,85.361,0.46795401]
["bitfinex","SOLUSD",1772367673086,11.70850505,85.408,85.361,0.46795401]
["bitfinex","SOLUSD",1772367673594,0.12,85.407,85.361,0.46795401]
["bitfinex","SOLUSD",1772367673782,11.70850505,85.408,85.361,0.46795401]
["bitfinex","SOLUSD",1772367674476,0.12,85.418,85.363,0.48398815]
["bitfinex","SOLUSD",1772367674696,0.12,85.429,85.371,0.48398815]
["bitfinex","SOLUSD",1772367674997,11.70576391,85.428,85.371,0.48398815]
["bitfinex","SOLUSD",1772367675494,11.82576391,85.428,85.371,0.48398815]
["bitfinex","SOLUSD",1772367676771,0.12,85.427,85.373,0.46814312]
["bitfinex","SOLUSD",1772367676976,0.12,85.427,85.374,0.46814312]
["bitfinex","SOLUSD",1772367677188,0.12,85.427,85.375,0.46814312]
["bitfinex","SOLUSD",1772367680693,0.12,85.427,85.377,0.46814312]
["bitfinex","SOLUSD",1772367683096,0.12,85.427,85.379,0.46814312]
["bitfinex","SOLUSD",1772367683903,0.12,85.435,85.38,0.28432314]
["bitfinex","SOLUSD",1772367684210,0.12,85.44,85.382,0.46814312]
["bitfinex","SOLUSD",1772367684378,0.12,85.44,85.39,0.46814312]
["bitfinex","SOLUSD",1772367684982,0.12,85.44,85.392,0.46814312]
["bitfinex","SOLUSD",1772367687193,0.12,85.44,85.394,0.46814312]
["bitfinex","SOLUSD",1772367689302,0.12,85.44,85.396,0.46814312]
["bitfinex","SOLUSD",1772367692113,0.12,85.44,85.386,0.46814312]
["bitfinex","SOLUSD",1772367694508,0.12,85.44,85.388,0.46814312]
["bitfinex","SOLUSD",1772367695996,0.12,85.44,85.383,0.46814312]
["bitfinex","SOLUSD",1772367697104,0.12,85.44,85.376,0.46814312]
["bitfinex","SOLUSD",1772367700814,0.12,85.436,85.376,0.46814312]
["bitfinex","SOLUSD",1772367704610,0.14216157,85.433,85.376,0.46814312]
["bitfinex","SOLUSD",1772367704816,0.12,85.432,85.378,0.46814312]
["bitfinex","SOLUSD",1772367707302,0.26216157,85.431,85.378,0.46814312]
["bitfinex","SOLUSD",1772367707625,0.12,85.431,85.378,0.46814312]
["bitfinex","SOLUSD",1772367707812,0.28432314,85.429,85.378,0.46814312]
["bitfinex","SOLUSD",1772367708022,0.12,85.428,85.378,0.46814312]
["bitfinex","SOLUSD",1772367708835,0.28432314,85.412,85.311,11.72181781]
["bitfinex","SOLUSD",1772367709011,0.46227978,85.391,85.312,0.28432314]
["bitfinex","SOLUSD",1772367709217,0.46227978,85.381,85.311,41.02636235]
["bitfinex","SOLUSD",1772367709716,0.46227978,85.381,85.312,0.28432314]
["bitfinex","SOLUSD",1772367709911,0.46227978,85.377,85.311,41.02636235]
["bitfinex","SOLUSD",1772367710117,40.98648615,85.394,85.311,41.02636235]
["bitfinex","SOLUSD",1772367710118,0.46227978,85.371,85.311,41.02636235]
["bitfinex","SOLUSD",1772367710947,0.46227978,85.371,85.312,0.46836061]
["bitfinex","SOLUSD",1772367712939,99.53860924,85.394,85.304,3.69383402]
["bitfinex","SOLUSD",1772367712940,0.46227978,85.369,85.314,0.46836061]
["bitfinex","SOLUSD",1772367713130,11.71371676,85.37,85.32,0.46836061]
["bitfinex","SOLUSD",1772367714263,11.71303074,85.375,85.322,0.46836061]
["bitfinex","SOLUSD",1772367714543,11.71303074,85.375,85.324,0.46836061]
["bitfinex","SOLUSD",1772367716127,0.46227978,85.375,85.325,41.01963082]
["bitfinex","SOLUSD",1772367716346,0.46227978,85.375,85.326,0.46836061]
["bitfinex","SOLUSD",1772367717547,12.17544772,85.374,85.328,0.46836061]
["bitfinex","SOLUSD",1772367717942,0.46227978,85.373,85.328,0.46836061]
["bitfinex","SOLUSD",1772367720537,0.46227978,85.371,85.33,0.46836061]
["bitfinex","SOLUSD",1772367722257,11.71263919,85.378,85.33,0.46836061]
["bitfinex","SOLUSD",1772367722433,0.46227978,85.377,85.33,0.46836061]
["bitfinex","SOLUSD",1772367722633,0.46227978,85.377,85.329,41.01770792]
["bitfinex","SOLUSD",1772367722634,0.46227978,85.375,85.332,0.46836061]
["bitfinex","SOLUSD",1772367726447,0.46227978,85.373,85.334,0.46836061]
["bitfinex","SOLUSD",1772367727951,0.46227978,85.378,85.336,0.46836061]
["bitfinex","SOLUSD",1772367732655,40.99464726,85.377,85.337,11.71824648]
["bitfinex","SOLUSD",1772367732836,40.99464726,85.377,85.338,0.4872009]
["bitfinex","SOLUSD",1772367732837,0.4540644,85.376,85.338,0.4872009]
["bitfinex","SOLUSD",1772367733038,0.4540644,85.372,85.321,0.4872009]
["bitfinex","SOLUSD",1772367733242,0.28432314,85.367,85.321,0.4872009]
["bitfinex","SOLUSD",1772367733438,0.4540644,85.362,85.321,0.4872009]
["bitfinex","SOLUSD",1772367733856,0.4540644,85.352,85.321,0.4872009]
["bitfinex","SOLUSD",1772367734740,11.71632435,85.351,85.321,0.4872009]
["bitfinex","SOLUSD",1772367734936,0.4540644,85.35,85.321,0.4872009]
["bitfinex","SOLUSD",1772367737160,0.47420088,85.348,85.321,0.4872009]
["bitfinex","SOLUSD",1772367739856,0.47420088,85.346,85.312,0.46674076]
["bitfinex","SOLUSD",1772367740446,0.47420088,85.342,85.312,0.46674076]
["bitfinex","SOLUSD",1772367740653,0.47420088,85.342,85.307,0.46674076]
["bitfinex","SOLUSD",1772367740971,0.47420088,85.332,85.306,0.46674076]
["bitfinex","SOLUSD",1772367743468,0.47420088,85.33,85.306,0.46674076]
["bitfinex","SOLUSD",1772367745380,0.47420088,85.357,85.312,0.46674076]
["bitfinex","SOLUSD",1772367745674,0.47420088,85.351,85.314,0.46674076]
["bitfinex","SOLUSD",1772367746771,0.47420088,85.349,85.314,0.46674076]
["bitfinex","SOLUSD",1772367747853,11.71646162,85.35,85.304,29.3067386]
["bitfinex","SOLUSD",1772367747854,0.47420088,85.347,85.316,0.46674076]
["bitfinex","SOLUSD",1772367749193,0.47420088,85.345,85.316,0.46674076]
["bitfinex","SOLUSD",1772367749491,0.47420088,85.341,85.305,0.46674076]
["bitfinex","SOLUSD",1772367749883,0.47420088,85.331,85.299,0.46674076]
["bitfinex","SOLUSD",1772367751496,0.47420088,85.329,85.299,0.46674076]
["bitfinex","SOLUSD",1772367752410,0.47420088,85.323,85.261,29.32150042]
["bitfinex","SOLUSD",1772367752581,0.47420088,85.311,85.261,29.32150042]
["bitfinex","SOLUSD",1772367753390,0.47420088,85.311,85.27,11.82736166]
["bitfinex","SOLUSD",1772367753682,0.47420088,85.309,85.27,11.82736166]
["bitfinex","SOLUSD",1772367754295,0.47420088,85.309,85.27,0.1]
["bitfinex","SOLUSD",1772367754598,0.47420088,85.309,85.271,0.46674076]
["bitfinex","SOLUSD",1772367754898,0.47420088,85.301,85.271,0.46674076]
["bitfinex","SOLUSD",1772367755286,0.47420088,85.299,85.271,0.46674076]
["bitfinex","SOLUSD",1772367755482,0.47420088,85.299,85.27,0.1]
["bitfinex","SOLUSD",1772367757497,0.47420088,85.297,85.27,0.1]
["bitfinex","SOLUSD",1772367757692,0.47420088,85.291,85.27,0.1]
["bitfinex","SOLUSD",1772367759611,0.47420088,85.289,85.27,0.1]
["bitfinex","SOLUSD",1772367760908,0.47420088,85.295,85.27,0.56674076]
["bitfinex","SOLUSD",1772367761107,0.28432314,85.292,85.27,0.56674076]
["bitfinex","SOLUSD",1772367761914,0.47420088,85.299,85.271,0.46674076]
["bitfinex","SOLUSD",1772367762122,0.47420088,85.315,85.272,0.46674076]
["bitfinex","SOLUSD",1772367764141,0.47420088,85.305,85.27,0.1]
["bitfinex","SOLUSD",1772367764420,41.0249197,85.314,85.223,6.58898836]
["bitfinex","SOLUSD",1772367764421,0.47420088,85.285,85.243,0.46674076]
["bitfinex","SOLUSD",1772367764624,0.47420088,85.275,85.243,0.46674076]
["bitfinex","SOLUSD",1772367765508,0.47420088,85.265,85.201,35.46427885]
["bitfinex","SOLUSD",1772367765811,0.47420088,85.255,85.214,11.73508902]
["bitfinex","SOLUSD",1772367766197,0.47420088,85.253,85.209,11.73580213]
["bitfinex","SOLUSD",1772367766516,0.47420088,85.253,85.204,11.73650604]
["bitfinex","SOLUSD",1772367766714,41.05379219,85.254,85.206,11.73620709]
["bitfinex","SOLUSD",1772367766715,0.47220737,85.245,85.206,11.73620709]
["bitfinex","SOLUSD",1772367767308,0.47220737,85.235,85.201,11.73690422]
["bitfinex","SOLUSD",1772367767498,0.47220737,85.235,85.211,0.46594457]
["bitfinex","SOLUSD",1772367769403,12.20461462,85.234,85.211,0.46594457]
["bitfinex","SOLUSD",1772367771223,0.47220737,85.233,85.211,0.46594457]
["bitfinex","SOLUSD",1772367771397,0.28432314,85.241,85.211,0.46594457]
["bitfinex","SOLUSD",1772367771714,41.04657026,85.269,85.211,0.46594457]
["bitfinex","SOLUSD",1772367771715,0.47220737,85.24,85.211,0.46594457]
["bitfinex","SOLUSD",1772367774004,0.47220737,85.255,85.212,0.46594457]
["bitfinex","SOLUSD",1772367775121,41.05379219,85.254,85.212,0.46594457]
["bitfinex","SOLUSD",1772367775327,0.47220737,85.244,85.212,0.46594457]
["bitfinex","SOLUSD",1772367775516,41.05379219,85.254,85.19,0.1]
["bitfinex","SOLUSD",1772367775517,0.28432314,85.229,85.19,0.1]
["bitfinex","SOLUSD",1772367775825,0.47220737,85.224,85.19,0.1]
["bitfinex","SOLUSD",1772367777306,0.47220737,85.222,85.19,0.56594457]
["bitfinex","SOLUSD",1772367777619,0.47220737,85.214,85.19,0.56594457]
["bitfinex","SOLUSD",1772367779023,0.47220737,85.212,85.19,0.56594457]
["bitfinex","SOLUSD",1772367780530,0.47723376,85.21,85.19,0.56594457]
["bitfinex","SOLUSD",1772367782622,11.73584949,85.209,85.19,0.56594457]
["bitfinex","SOLUSD",1772367783736,11.7332332,85.228,85.201,0.48994453]
["bitfinex","SOLUSD",1772367784055,0.47723376,85.243,85.201,0.48994453]
["bitfinex","SOLUSD",1772367784221,0.47723376,85.27,85.201,0.48994453]
["bitfinex","SOLUSD",1772367784420,0.47723376,85.266,85.201,0.48994453]
["bitfinex","SOLUSD",1772367784726,0.47723376,85.261,85.203,0.48994453]
["bitfinex","SOLUSD",1772367785652,0.47723376,85.257,85.203,0.48994453]
["bitfinex","SOLUSD",1772367786034,0.47723376,85.255,85.203,0.48994453]
["bitfinex","SOLUSD",1772367786446,12.20688867,85.254,85.205,0.48994453]
["bitfinex","SOLUSD",1772367786752,11.72965491,85.254,85.205,0.48994453]
["bitfinex","SOLUSD",1772367787337,0.47723376,85.266,85.205,0.48994453]
["bitfinex","SOLUSD",1772367787535,0.47723376,85.264,85.205,0.48994453]
["bitfinex","SOLUSD",1772367787743,0.47723376,85.264,85.206,0.28432314]
["bitfinex","SOLUSD",1772367787968,11.72814167,85.265,85.213,0.48994453]
["bitfinex","SOLUSD",1772367789360,0.47723376,85.281,85.223,0.48994453]
["bitfinex","SOLUSD",1772367790063,0.47723376,85.275,85.223,0.48994453]
["bitfinex","SOLUSD",1772367791366,0.47723376,85.273,85.225,0.48994453]
["bitfinex","SOLUSD",1772367793683,11.7271789,85.272,85.226,11.73350855]
["bitfinex","SOLUSD",1772367793855,0.49234396,85.271,85.227,0.47994827]
["bitfinex","SOLUSD",1772367795656,41.04897728,85.264,85.227,0.47994827]
["bitfinex","SOLUSD",1772367795869,0.49234396,85.263,85.227,0.47994827]
["bitfinex","SOLUSD",1772367797179,0.49234396,85.263,85.229,0.49594999]
["bitfinex","SOLUSD",1772367797758,11.72855433,85.262,85.229,0.49594999]
["bitfinex","SOLUSD",1772367797957,0.46450158,85.261,85.23,11.73295787]
["bitfinex","SOLUSD",1772367798169,0.46450158,85.261,85.231,0.49594999]
["bitfinex","SOLUSD",1772367800875,0.46450158,85.275,85.233,0.49594999]
["bitfinex","SOLUSD",1772367804204,0.46450158,85.273,85.233,0.49594999]
["bitfinex","SOLUSD",1772367805106,0.46450158,85.265,85.233,0.49594999]
["bitfinex","SOLUSD",1772367805786,0.46450158,85.265,85.234,0.49594999]
["bitfinex","SOLUSD",1772367806299,0.46450158,85.263,85.234,0.49594999]
["bitfinex","SOLUSD",1772367807077,0.46450158,85.263,85.233,11.73243296]
["bitfinex","SOLUSD",1772367807078,0.46450158,85.263,85.236,0.49594999]
["bitfinex","SOLUSD",1772367808194,0.46450158,85.263,85.238,0.49594999]
["bitfinex","SOLUSD",1772367809597,0.46450158,85.263,85.24,0.49594999]
["bitfinex","SOLUSD",1772367809903,11.72855433,85.262,85.24,0.49594999]
["bitfinex","SOLUSD",1772367811199,0.46450158,85.263,85.24,0.49594999]
["bitfinex","SOLUSD",1772367813412,12.19295953,85.263,85.24,0.49594999]
["bitfinex","SOLUSD",1772367814606,0.46450158,85.262,85.24,0.49594999]
["bitfinex","SOLUSD",1772367821901,11.72869189,85.261,85.24,0.49594999]
["bitfinex","SOLUSD",1772367822115,0.46450158,85.26,85.24,0.49594999]
["bitfinex","SOLUSD",1772367824215,0.46450158,85.274,85.233,0.37837537]
["bitfinex","SOLUSD",1772367826222,0.46450158,85.272,85.235,0.37837537]
["bitfinex","SOLUSD",1772367828414,0.49838903,85.278,85.237,0.37837537]
["bitfinex","SOLUSD",1772367828819,0.49838903,85.298,85.241,0.37837537]
["bitfinex","SOLUSD",1772367829115,0.49838903,85.298,85.243,0.37837537]
["bitfinex","SOLUSD",1772367830515,0.49838903,85.296,85.245,0.37837537]
["bitfinex","SOLUSD",1772367831606,0.49838903,85.301,85.253,0.37837537]
["bitfinex","SOLUSD",1772367833020,0.49838903,85.301,85.255,0.37837537]
["bitfinex","SOLUSD",1772367834437,0.49838903,85.299,85.255,0.37837537]
["bitfinex","SOLUSD",1772367835119,0.49838903,85.295,85.252,0.37837537]
["bitfinex","SOLUSD",1772367835317,0.28432314,85.293,85.224,0.37837537]
["bitfinex","SOLUSD",1772367835518,0.28432314,85.279,85.224,0.37837537]
["bitfinex","SOLUSD",1772367835825,0.49838903,85.274,85.224,0.37837537]
["bitfinex","SOLUSD",1772367836509,11.72704138,85.273,85.225,11.73364623]
["bitfinex","SOLUSD",1772367836725,0.49838903,85.272,85.226,0.37837537]
["bitfinex","SOLUSD",1772367838029,0.49838903,85.264,85.22,11.73427052]
["bitfinex","SOLUSD",1772367838229,0.49838903,85.264,85.221,0.37837537]
["bitfinex","SOLUSD",1772367838810,0.49838903,85.264,85.223,0.37837537]
["bitfinex","SOLUSD",1772367839011,0.49838903,85.276,85.223,0.37837537]
["bitfinex","SOLUSD",1772367841131,0.49838903,85.274,85.225,0.37837537]
["bitfinex","SOLUSD",1772367841331,0.49838903,85.274,85.233,0.37837537]
["bitfinex","SOLUSD",1772367843127,0.49838903,85.272,85.235,0.37837537]
["bitfinex","SOLUSD",1772367845130,0.49838903,85.27,85.229,0.37837537]
["bitfinex","SOLUSD",1772367845441,0.49838903,85.264,85.223,0.37837537]
["bitfinex","SOLUSD",1772367846544,0.49838903,85.262,85.224,11.73378391]
["bitfinex","SOLUSD",1772367846732,0.49838903,85.262,85.225,0.37837537]
["bitfinex","SOLUSD",1772367849829,0.49838903,85.26,85.226,11.73350855]
["bitfinex","SOLUSD",1772367850138,0.49838903,85.26,85.226,12.11188392]
["bitfinex","SOLUSD",1772367851746,11.72896702,85.259,85.227,0.37837537]
["bitfinex","SOLUSD",1772367851929,0.49838903,85.258,85.227,0.37837537]
["bitfinex","SOLUSD",1772367853652,0.49080819,85.27,85.227,0.37837537]
["bitfinex","SOLUSD",1772367855053,0.49080819,85.268,85.229,0.37837537]
["bitfinex","SOLUSD",1772367855554,0.49080819,85.264,85.228,11.7332332]
["bitfinex","SOLUSD",1772367857241,0.48623465,85.262,85.229,0.37837537]
["bitfinex","SOLUSD",1772367859951,0.48623465,85.26,85.23,11.73295787]
["bitfinex","SOLUSD",1772367862455,0.48623465,85.258,85.225,0.37837537]
["bitfinex","SOLUSD",1772367862765,0.28432314,85.253,85.201,0.37837537]
["bitfinex","SOLUSD",1772367862941,0.48623465,85.244,85.201,11.73695144]
["bitfinex","SOLUSD",1772367863341,0.48623465,85.244,85.202,0.37837537]
["bitfinex","SOLUSD",1772367864465,0.48623465,85.243,85.204,0.37837537]
["bitfinex","SOLUSD",1772367867138,0.48623465,85.241,85.204,0.37837537]
["bitfinex","SOLUSD",1772367868263,0.48623465,85.241,85.205,11.73640044]
["bitfinex","SOLUSD",1772367868470,0.48623465,85.241,85.206,0.37837537]
["bitfinex","SOLUSD",1772367869168,0.48623465,85.241,85.203,0.37837537]
["bitfinex","SOLUSD",1772367869471,41.05957156,85.242,85.205,0.37837537]
["bitfinex","SOLUSD",1772367869472,11.73158141,85.24,85.205,0.37837537]
["bitfinex","SOLUSD",1772367869778,0.48623465,85.269,85.213,0.37837537]
["bitfinex","SOLUSD",1772367871648,0.48623465,85.269,85.214,41.0730631]
["bitfinex","SOLUSD",1772367871853,0.48623465,85.269,85.215,0.37837537]
["bitfinex","SOLUSD",1772367873868,0.48623465,85.269,85.217,0.37837537]
["bitfinex","SOLUSD",1772367874364,0.48623465,85.269,85.223,0.37837537]
["bitfinex","SOLUSD",1772367876769,0.48623465,85.269,85.225,0.37837537]
["bitfinex","SOLUSD",1772367876977,11.72625155,85.279,85.225,0.37837537]
["bitfinex","SOLUSD",1772367877183,24.02032437,85.34,85.235,0.47274642]
["bitfinex","SOLUSD",1772367877483,24.02032437,85.34,85.272,0.28432314]
["bitfinex","SOLUSD",1772367877650,24.02032437,85.34,85.273,0.47274642]
["bitfinex","SOLUSD",1772367878066,0.28432314,85.339,85.273,0.47274642]
["bitfinex","SOLUSD",1772367878357,0.28432314,85.339,85.266,0.47274642]
["bitfinex","SOLUSD",1772367878968,0.28432314,85.332,85.268,0.47274642]
["bitfinex","SOLUSD",1772367879174,0.48623465,85.325,85.268,0.47274642]
["bitfinex","SOLUSD",1772367879362,0.48623465,85.315,85.268,0.47274642]
["bitfinex","SOLUSD",1772367879963,0.48623465,85.311,85.261,0.47274642]
["bitfinex","SOLUSD",1772367880160,0.48623465,85.305,85.261,0.47274642]
["bitfinex","SOLUSD",1772367881055,0.48623465,85.303,85.262,11.72855433]
["bitfinex","SOLUSD",1772367881260,0.48623465,85.303,85.263,0.47274642]
["bitfinex","SOLUSD",1772367882358,0.48623465,85.301,85.255,0.47274642]
["bitfinex","SOLUSD",1772367883066,0.48623465,85.295,85.255,0.47274642]
["bitfinex","SOLUSD",1772367884560,0.48623465,85.295,85.257,0.47274642]
["bitfinex","SOLUSD",1772367886159,0.48623465,85.295,85.259,0.47274642]
["bitfinex","SOLUSD",1772367888460,0.47958801,85.293,85.26,11.72882946]
["bitfinex","SOLUSD",1772367890367,0.47958801,85.293,85.26,0.47164154]
["bitfinex","SOLUSD",1772367891782,0.47958801,85.293,85.261,11.72869189]
["bitfinex","SOLUSD",1772367894184,0.47958801,85.293,85.261,0.47164154]
["bitfinex","SOLUSD",1772367896077,0.47958801,85.291,85.261,0.47164154]
["bitfinex","SOLUSD",1772367897990,0.47958801,85.291,85.262,12.20019587]
["bitfinex","SOLUSD",1772367902184,0.47958801,85.289,85.262,12.20019587]
["bitfinex","SOLUSD",1772367902385,0.47958801,85.289,85.257,12.20074895]
["bitfinex","SOLUSD",1772367903388,0.47958801,85.285,85.246,0.47164154]
["bitfinex","SOLUSD",1772367905706,0.47958801,85.283,85.248,0.47164154]
["bitfinex","SOLUSD",1772367909890,0.47958801,85.283,85.25,0.47164154]
["bitfinex","SOLUSD",1772367910407,0.47958801,85.281,85.25,0.47164154]
["bitfinex","SOLUSD",1772367912908,0.47958801,85.281,85.252,0.48478811]
["bitfinex","SOLUSD",1772367914598,0.47958801,85.281,85.253,11.72979249]
["bitfinex","SOLUSD",1772367914803,0.47958801,85.281,85.254,0.48478811]
["bitfinex","SOLUSD",1772367916009,0.47958801,85.281,85.255,12.21430544]
["bitfinex","SOLUSD",1772367916712,0.47958801,85.281,85.256,0.46822931]
["bitfinex","SOLUSD",1772367924132,0.47109914,85.279,85.226,0.46822931]
["bitfinex","SOLUSD",1772367925127,0.47109914,85.315,85.228,0.46822931]
["bitfinex","SOLUSD",1772367925325,0.47109914,85.315,85.24,0.46822931]
["bitfinex","SOLUSD",1772367925631,0.47109914,85.315,85.261,0.28432314]
["bitfinex","SOLUSD",1772367925836,0.47109914,85.315,85.264,0.46822931]
["bitfinex","SOLUSD",1772367926224,0.47109914,85.315,85.266,0.46822931]
["bitfinex","SOLUSD",1772367927229,0.47109914,85.315,85.268,0.46822931]
["bitfinex","SOLUSD",1772367927433,0.47109914,85.314,85.268,0.46822931]
["bitfinex","SOLUSD",1772367929929,0.14216157,85.31,85.27,0.46822931]
["bitfinex","SOLUSD",1772367930131,0.47109914,85.305,85.27,0.46822931]
["bitfinex","SOLUSD",1772367930520,0.47109914,85.305,85.258,29.32244509]
["bitfinex","SOLUSD",1772367930521,0.47109914,85.295,85.259,11.72896702]
["bitfinex","SOLUSD",1772367930719,0.47109914,85.295,85.26,0.46822931]
["bitfinex","SOLUSD",1772367931940,0.47109914,85.295,85.262,0.46822931]
["bitfinex","SOLUSD",1772367932525,0.47109914,85.304,85.262,0.46822931]
["bitfinex","SOLUSD",1772367934533,0.47109914,85.304,85.264,0.46822931]
["bitfinex","SOLUSD",1772367936841,0.47109914,85.302,85.265,11.72814167]
["bitfinex","SOLUSD",1772367937539,0.47109914,85.302,85.266,0.46822931]
["bitfinex","SOLUSD",1772367938121,0.47109914,85.3,85.267,11.72786658]
["bitfinex","SOLUSD",1772367939647,0.47109914,85.3,85.268,0.46822931]
["bitfinex","SOLUSD",1772367940346,0.47109914,85.3,85.269,11.7275915]
["bitfinex","SOLUSD",1772367940940,0.47109914,85.298,85.269,11.7275915]
["bitfinex","SOLUSD",1772367943946,0.47109914,85.296,85.269,11.7275915]
["bitfinex","SOLUSD",1772367945452,0.47109914,85.294,85.266,0.46822931]
["bitfinex","SOLUSD",1772367947638,0.46426713,85.292,85.258,0.47800886]
["bitfinex","SOLUSD",1772367948145,0.46426713,85.292,85.259,11.72896702]
["bitfinex","SOLUSD",1772367951258,0.46426713,85.288,85.258,0.47800886]
["bitfinex","SOLUSD",1772367951436,0.46426713,85.284,85.258,0.47800886]
["bitfinex","SOLUSD",1772367954148,0.46426713,85.282,85.234,0.47800886]
["bitfinex","SOLUSD",1772367958342,0.46426713,85.28,85.236,0.47800886]
["bitfinex","SOLUSD",1772367960870,0.46426713,85.278,85.238,0.47800886]
["bitfinex","SOLUSD",1772367963883,0.46426713,85.278,85.24,0.47800886]
["bitfinex","SOLUSD",1772367965058,0.46426713,85.278,85.241,11.73144378]
["bitfinex","SOLUSD",1772367965263,0.46426713,85.278,85.242,0.47800886]
["bitfinex","SOLUSD",1772367966770,0.46426713,85.274,85.217,0.47800886]
["bitfinex","SOLUSD",1772367967082,0.28432314,85.271,85.219,0.47800886]
["bitfinex","SOLUSD",1772367967377,0.46426713,85.264,85.219,0.47800886]
["bitfinex","SOLUSD",1772367968259,0.46426713,85.262,85.221,0.47800886]
["bitfinex","SOLUSD",1772367972162,0.46426713,85.278,85.223,0.47800886]
["bitfinex","SOLUSD",1772367972368,0.46426713,85.274,85.223,0.47800886]
["bitfinex","SOLUSD",1772367973763,0.47701629,85.266,85.223,0.47800886]
["bitfinex","SOLUSD",1772367973968,0.47701629,85.264,85.223,0.47800886]
["bitfinex","SOLUSD",1772367974276,41.04140554,85.28,85.225,0.47434206]
["bitfinex","SOLUSD",1772367974277,0.47701629,85.262,85.225,0.47434206]
["bitfinex","SOLUSD",1772367978989,0.49516287,85.26,85.227,0.47240543]
["bitfinex","SOLUSD",1772367981895,0.49516287,85.258,85.229,0.47240543]
["bitfinex","SOLUSD",1772367984882,0.49516287,85.258,85.231,0.47240543]
["bitfinex","SOLUSD",1772367986698,0.49516287,85.254,85.209,0.47240543]
["bitfinex","SOLUSD",1772367986891,0.49516287,85.252,85.211,0.47240543]
["bitfinex","SOLUSD",1772367987091,0.49516287,85.244,85.211,0.47240543]
["bitfinex","SOLUSD",1772367990105,0.49516287,85.242,85.213,0.47240543]
["bitfinex","SOLUSD",1772367991196,0.49516287,85.24,85.213,0.47240543]
["bitfinex","SOLUSD",1772367991802,0.49516287,85.24,85.215,0.47240543]
["bitfinex","SOLUSD",1772367997992,0.49516287,85.238,85.211,0.47240543]
["bitfinex","SOLUSD",1772368000006,0.49516287,85.238,85.213,0.47240543]
["bitfinex","SOLUSD",1772368000198,0.49516287,85.255,85.213,0.47240543]
["bitfinex","SOLUSD",1772368001890,0.49516287,85.253,85.215,0.47240543]
["bitfinex","SOLUSD",1772368002805,0.49516287,85.245,85.215,0.47240543]
["bitfinex","SOLUSD",1772368003009,0.49516287,85.236,85.215,0.47240543]
["bitfinex","SOLUSD",1772368003904,30.49516287,85.236,85.215,0.47240543]
["bitfinex","SOLUSD",1772368004112,0.49516287,85.235,85.215,0.47240543]
["bitfinex","SOLUSD",1772368006616,30.0,85.235,85.215,0.47240543]
["bitfinex","SOLUSD",1772368006822,0.47279941,85.234,85.215,0.47240543]
["bitfinex","SOLUSD",1772368007621,0.47279941,85.232,85.21,0.4634309]
["bitfinex","SOLUSD",1772368008211,0.47279941,85.23,85.21,0.4634309]
["bitfinex","SOLUSD",1772368009422,0.47279941,85.228,85.207,0.4634309]
["bitfinex","SOLUSD",1772368010218,0.47279941,85.228,85.208,0.4634309]
["bitfinex","SOLUSD",1772368012520,0.47279941,85.226,85.208,0.4634309]
["bitfinex","SOLUSD",1772368013603,0.47279941,85.224,85.208,0.4634309]
["bitfinex","SOLUSD",1772368014523,30.47279941,85.224,85.208,0.4634309]
["bitfinex","SOLUSD",1772368015029,0.47279941,85.223,85.208,0.4634309]
["bitfinex","SOLUSD",1772368015525,30.0,85.224,85.208,0.4634309]
["bitfinex","SOLUSD",1772368015729,0.47279941,85.231,85.208,0.4634309]
["bitfinex","SOLUSD",1772368017126,0.47279941,85.229,85.194,0.4634309]
["bitfinex","SOLUSD",1772368017310,0.47279941,85.229,85.188,29.34668544]
["bitfinex","SOLUSD",1772368017508,0.47279941,85.229,85.201,0.4634309]
["bitfinex","SOLUSD",1772368020935,0.47279941,85.229,85.202,0.4634309]
["bitfinex","SOLUSD",1772368021425,30.0,85.221,85.202,0.4634309]
["bitfinex","SOLUSD",1772368022328,30.47279941,85.221,85.202,0.4634309]
["bitfinex","SOLUSD",1772368023914,30.47279941,85.221,85.204,0.4634309]
["bitfinex","SOLUSD",1772368024909,0.47279941,85.235,85.204,0.4634309]
["bitfinex","SOLUSD",1772368026236,0.47279941,85.233,85.206,0.4634309]
["bitfinex","SOLUSD",1772368030225,0.47279941,85.231,85.208,0.4634309]
["bitfinex","SOLUSD",1772368030422,0.47279941,85.231,85.201,12.20038234]
["bitfinex","SOLUSD",1772368030627,0.47279941,85.231,85.202,0.4634309]
["bitfinex","SOLUSD",1772368032926,0.47279941,85.231,85.203,11.73667593]
["bitfinex","SOLUSD",1772368033127,0.47279941,85.231,85.204,0.477193]
["bitfinex","SOLUSD",1772368035147,0.45104219,85.237,85.206,0.477193]
["bitfinex","SOLUSD",1772368037124,0.45104219,85.237,85.207,11.73612496]
["bitfinex","SOLUSD",1772368037326,0.45104219,85.237,85.208,0.45764472]
["bitfinex","SOLUSD",1772368038336,0.48048419,85.235,85.2,0.55764472]
["bitfinex","SOLUSD",1772368039542,0.48048419,85.233,85.2,0.55764472]
["bitfinex","SOLUSD",1772368041743,0.48048419,85.218,85.2,0.55764472]
["bitfinex","SOLUSD",1772368042639,0.48048419,85.217,85.2,0.55764472]
["bitfinex","SOLUSD",1772368045833,0.48048419,85.215,85.2,0.1]
["bitfinex","SOLUSD",1772368046947,0.48048419,85.212,85.2,0.1]
["bitfinex","SOLUSD",1772368047356,0.48048419,85.21,85.18,0.55764472]
["bitfinex","SOLUSD",1772368047853,30.0,85.209,85.189,0.45764472]
["bitfinex","SOLUSD",1772368048154,0.48048419,85.208,85.19,0.55764472]
["bitfinex","SOLUSD",1772368048941,30.0,85.206,85.19,0.55764472]
["bitfinex","SOLUSD",1772368049237,0.48048419,85.205,85.19,0.55764472]
["bitfinex","SOLUSD",1772368049950,30.0,85.204,85.19,0.55764472]
["bitfinex","SOLUSD",1772368050530,30.48048419,85.204,85.19,0.55764472]
["bitfinex","SOLUSD",1772368051337,0.48048419,85.203,85.19,0.55764472]
["bitfinex","SOLUSD",1772368051553,30.0,85.202,85.19,0.55764472]
["bitfinex","SOLUSD",1772368062162,0.48048419,85.201,85.19,0.1]
["bitfinex","SOLUSD",1772368062470,30.0,85.198,85.191,0.45764472]
["bitfinex","SOLUSD",1772368067252,0.49372389,85.211,85.191,0.45795124]
["bitfinex","SOLUSD",1772368067453,0.49372389,85.211,85.192,0.45795124]
["bitfinex","SOLUSD",1772368068061,0.49372389,85.216,85.194,0.45795124]
["bitfinex","SOLUSD",1772368070558,0.49372389,85.214,85.19,0.1]
["bitfinex","SOLUSD",1772368072880,0.49372389,85.212,85.19,0.1]
["bitfinex","SOLUSD",1772368074168,0.49372389,85.21,85.19,0.1]
["bitfinex","SOLUSD",1772368077878,11.73584949,85.209,85.19,0.1]
["bitfinex","SOLUSD",1772368078181,0.49372389,85.208,85.19,0.1]
["bitfinex","SOLUSD",1772368079878,11.73612496,85.207,85.19,0.1]
["bitfinex","SOLUSD",1772368080191,0.49372389,85.206,85.19,0.1]
["bitfinex","SOLUSD",1772368083873,0.49372389,85.206,85.19,0.55795124]
["bitfinex","SOLUSD",1772368084377,0.49372389,85.223,85.19,0.55795124]
["bitfinex","SOLUSD",1772368085861,0.49372389,85.217,85.19,0.1]
["bitfinex","SOLUSD",1772368086067,0.49372389,85.215,85.19,0.1]
["bitfinex","SOLUSD",1772368087073,0.49372389,85.213,85.19,0.1]
["bitfinex","SOLUSD",1772368088390,0.49372389,85.211,85.19,0.1]
["bitfinex","SOLUSD",1772368089391,0.49372389,85.211,85.18,0.1]
["bitfinex","SOLUSD",1772368089588,0.77804703,85.195,85.17,0.1]
["bitfinex","SOLUSD",1772368089768,0.49372389,85.194,85.161,0.45795124]
["bitfinex","SOLUSD",1772368089971,0.49372389,85.194,85.156,0.45795124]
["bitfinex","SOLUSD",1772368090682,0.49372389,85.191,85.156,0.45795124]
["bitfinex","SOLUSD",1772368091767,0.49372389,85.186,85.156,0.45795124]
["bitfinex","SOLUSD",1772368092694,0.49644654,85.183,85.16,0.58710622]
["bitfinex","SOLUSD",1772368093571,30.0,85.184,85.16,0.58710622]
["bitfinex","SOLUSD",1772368093772,30.0,85.182,85.162,0.48710622]
["bitfinex","SOLUSD",1772368094372,0.49644654,85.203,85.163,0.06461002]
["bitfinex","SOLUSD",1772368096199,0.49644654,85.201,85.163,0.06461002]
["bitfinex","SOLUSD",1772368098691,0.47360451,85.199,85.163,0.06461002]
["bitfinex","SOLUSD",1772368100574,0.47360451,85.197,85.163,0.06461002]
["bitfinex","SOLUSD",1772368101672,11.73764026,85.196,85.163,0.06461002]
["bitfinex","SOLUSD",1772368101895,12.21124477,85.196,85.163,0.06461002]
["bitfinex","SOLUSD",1772368102101,0.47360451,85.195,85.163,0.06461002]
["bitfinex","SOLUSD",1772368106904,0.47360451,85.193,85.16,0.16461002]
["bitfinex","SOLUSD",1772368107201,0.47360451,85.193,85.161,0.06461002]
["bitfinex","SOLUSD",1772368107380,0.47360451,85.193,85.15,0.1]
["bitfinex","SOLUSD",1772368107381,0.28432314,85.186,85.15,0.1]
["bitfinex","SOLUSD",1772368107696,0.47360451,85.185,85.15,0.1]
["bitfinex","SOLUSD",1772368109012,0.47360451,85.183,85.15,0.1]
["bitfinex","SOLUSD",1772368109710,0.47360451,85.183,85.152,0.06461002]
["bitfinex","SOLUSD",1772368111110,0.47360451,85.181,85.15,0.1]
["bitfinex","SOLUSD",1772368111611,11.73956939,85.182,85.15,0.1]
["bitfinex","SOLUSD",1772368111612,0.47360451,85.175,85.15,0.1]
["bitfinex","SOLUSD",1772368113495,0.47360451,85.173,85.15,0.1]
["bitfinex","SOLUSD",1772368117099,0.47360451,85.171,85.15,0.1]
["bitfinex","SOLUSD",1772368117321,11.74094772,85.172,85.141,0.23435382]
["bitfinex","SOLUSD",1772368117322,0.47360451,85.165,85.141,0.23435382]
["bitfinex","SOLUSD",1772368119409,0.47360451,85.163,85.14,0.1]
["bitfinex","SOLUSD",1772368119614,0.47360451,85.163,85.141,0.23435382]
["bitfinex","SOLUSD",1772368120520,0.47360451,85.163,85.14,0.1]
["bitfinex","SOLUSD",1772368121612,0.47360451,85.161,85.14,0.1]
["bitfinex","SOLUSD",1772368123728,0.47360451,85.159,85.14,0.1]
["bitfinex","SOLUSD",1772368125308,0.47360451,85.157,85.14,0.1]
["bitfinex","SOLUSD",1772368127310,0.47753842,85.155,85.14,0.1]
["bitfinex","SOLUSD",1772368133017,0.47753842,85.153,85.14,0.1]
["bitfinex","SOLUSD",1772368134343,0.47753842,85.151,85.14,0.1]
["bitfinex","SOLUSD",1772368135332,0.47753842,85.151,85.131,0.23435382]
["bitfinex","SOLUSD",1772368137535,0.47753842,85.149,85.131,0.23435382]
["bitfinex","SOLUSD",1772368137720,0.47753842,85.149,85.115,0.23435382]
["bitfinex","SOLUSD",1772368138116,0.47753842,85.149,85.119,0.23435382]
["bitfinex","SOLUSD",1772368138338,0.47753842,85.149,85.12,0.33435382]
["bitfinex","SOLUSD",1772368139035,0.47753842,85.149,85.121,0.23435382]
["bitfinex","SOLUSD",1772368139944,0.47753842,85.165,85.123,0.23435382]
["bitfinex","SOLUSD",1772368141720,0.47753842,85.163,85.123,0.23435382]
["bitfinex","SOLUSD",1772368141921,0.47753842,85.163,85.125,0.23435382]
["bitfinex","SOLUSD",1772368143838,0.47753842,85.168,85.127,0.23435382]
["bitfinex","SOLUSD",1772368144018,12.21897357,85.169,85.127,0.23435382]
["bitfinex","SOLUSD",1772368144540,0.47753842,85.168,85.127,0.23435382]
["bitfinex","SOLUSD",1772368145121,0.47753842,85.166,85.129,0.23435382]
["bitfinex","SOLUSD",1772368147054,0.47753842,85.166,85.131,0.23435382]
["bitfinex","SOLUSD",1772368148648,12.21945117,85.165,85.131,0.23435382]
["bitfinex","SOLUSD",1772368149849,0.47753842,85.164,85.133,0.23435382]
["bitfinex","SOLUSD",1772368152275,0.47753842,85.18,85.134,11.74618836]
["bitfinex","SOLUSD",1772368152467,0.47753842,85.18,85.135,0.23435382]
["bitfinex","SOLUSD",1772368153865,0.48270226,85.174,85.135,0.23435382]
["bitfinex","SOLUSD",1772368156087,0.48270226,85.172,85.137,0.23435382]
["bitfinex","SOLUSD",1772368156583,0.48270226,85.172,85.132,11.98079964]
["bitfinex","SOLUSD",1772368157168,0.48270226,85.172,85.133,0.23435382]
["bitfinex","SOLUSD",1772368159079,0.48301666,85.17,85.133,0.23435382]
["bitfinex","SOLUSD",1772368161074,0.48301666,85.17,85.135,0.23435382]
["bitfinex","SOLUSD",1772368162076,0.48301666,85.168,85.135,0.23435382]
["bitfinex","SOLUSD",1772368164686,0.48301666,85.166,85.135,0.23435382]
["bitfinex","SOLUSD",1772368166887,0.48301666,85.164,85.137,0.23435382]
["bitfinex","SOLUSD",1772368174503,0.48301666,85.162,85.137,0.23435382]
["bitfinex","SOLUSD",1772368176277,0.28432314,85.161,85.12,0.1]
["bitfinex","SOLUSD",1772368176581,41.09862495,85.161,85.121,0.23435382]
["bitfinex","SOLUSD",1772368177683,29.35616068,85.161,85.121,0.23435382]
["bitfinex","SOLUSD",1772368178600,0.48301666,85.158,85.121,0.23435382]
["bitfinex","SOLUSD",1772368180703,0.48301666,85.156,85.121,0.23435382]
["bitfinex","SOLUSD",1772368181007,0.48301666,85.173,85.123,0.45003068]
["bitfinex","SOLUSD",1772368188615,0.48442451,85.178,85.125,0.45003068]
["bitfinex","SOLUSD",1772368188816,0.48442451,85.178,85.127,0.45003068]
["bitfinex","SOLUSD",1772368191902,0.48442451,85.176,85.129,0.45003068]
["bitfinex","SOLUSD",1772368195225,0.48442451,85.174,85.131,0.45003068]
["bitfinex","SOLUSD",1772368198028,29.35059057,85.178,85.133,0.45003068]
["bitfinex","SOLUSD",1772368198029,0.48442451,85.172,85.133,0.45003068]
["bitfinex","SOLUSD",1772368201023,0.48442451,85.17,85.135,0.45003068]
["bitfinex","SOLUSD",1772368203322,0.48442451,85.168,85.121,12.19801296]
["bitfinex","SOLUSD",1772368203512,0.48442451,85.168,85.122,0.45003068]
["bitfinex","SOLUSD",1772368205233,0.76874765,85.166,85.122,0.45003068]
["bitfinex","SOLUSD",1772368205435,0.48442451,85.159,85.122,0.45003068]
["bitfinex","SOLUSD",1772368205730,0.48442451,85.159,85.124,0.45003068]
["bitfinex","SOLUSD",1772368205936,0.48442451,85.166,85.124,0.45003068]
["bitfinex","SOLUSD",1772368209023,0.48442451,85.166,85.12,0.1]
["bitfinex","SOLUSD",1772368209024,0.48442451,85.166,85.126,0.45003068]
["bitfinex","SOLUSD",1772368209535,0.48442451,85.164,85.126,0.45003068]
["bitfinex","SOLUSD",1772368213038,0.48442451,85.164,85.127,11.74715425]
["bitfinex","SOLUSD",1772368213238,0.48442451,85.164,85.128,0.45003068]
["bitfinex","SOLUSD",1772368216020,0.48442451,85.164,85.129,11.74687826]
["bitfinex","SOLUSD",1772368216220,0.48442451,85.164,85.13,0.45003068]
["bitfinex","SOLUSD",1772368217119,0.46902025,85.162,85.13,0.45003068]
["bitfinex","SOLUSD",1772368219042,0.46902025,85.162,85.131,11.74660229]
["bitfinex","SOLUSD",1772368219242,0.46902025,85.162,85.132,0.45003068]
["bitfinex","SOLUSD",1772368220535,0.46902025,85.188,85.132,0.45003068]
["bitfinex","SOLUSD",1772368221843,0.46902025,85.188,85.133,11.74632633]
["bitfinex","SOLUSD",1772368222147,0.46902025,85.186,85.134,0.45003068]
["bitfinex","SOLUSD",1772368223658,58.68661688,85.199,85.133,11.74632633]
["bitfinex","SOLUSD",1772368223659,0.2,85.25,85.137,0.28432314]
["bitfinex","SOLUSD",1772368223857,0.2,85.25,85.189,0.49301925]
["bitfinex","SOLUSD",1772368224039,11.73034287,85.249,85.189,0.49301925]
["bitfinex","SOLUSD",1772368224233,41.05620006,85.249,85.187,6.12623013]
["bitfinex","SOLUSD",1772368224432,41.05620006,85.249,85.187,0.86698271]
["bitfinex","SOLUSD",1772368224637,0.28432314,85.245,85.172,11.74094772]
["bitfinex","SOLUSD",1772368224856,0.28432314,85.245,85.173,0.49301925]
["bitfinex","SOLUSD",1772368225963,0.46902025,85.238,85.179,0.49301925]
["bitfinex","SOLUSD",1772368227837,0.46902025,85.236,85.181,0.49301925]
["bitfinex","SOLUSD",1772368228836,0.46902025,85.236,85.18,41.08945761]
["bitfinex","SOLUSD",1772368228837,0.46902025,85.236,85.189,0.49301925]
["bitfinex","SOLUSD",1772368229966,0.46902025,85.234,85.191,0.49301925]
["bitfinex","SOLUSD",1772368230766,0.46902025,85.23,85.178,0.49301925]
["bitfinex","SOLUSD",1772368231256,3.69383402,85.232,85.159,0.49301925]
["bitfinex","SOLUSD",1772368231257,0.46902025,85.21,85.159,0.49301925]
["bitfinex","SOLUSD",1772368232053,0.46902025,85.208,85.161,0.49301925]
["bitfinex","SOLUSD",1772368234463,0.46902025,85.206,85.163,0.49301925]
["bitfinex","SOLUSD",1772368235567,0.46902025,85.204,85.165,0.49301925]
["bitfinex","SOLUSD",1772368237862,11.73667593,85.203,85.165,0.49301925]
["bitfinex","SOLUSD",1772368238052,0.46902025,85.202,85.165,0.49301925]
["bitfinex","SOLUSD",1772368239468,0.46902025,85.202,85.167,0.49301925]
["bitfinex","SOLUSD",1772368240065,11.73695144,85.201,85.168,11.74149915]
["bitfinex","SOLUSD",1772368240267,0.46902025,85.2,85.169,0.49301925]
["bitfinex","SOLUSD",1772368243266,0.46902025,85.198,85.169,0.49301925]
["bitfinex","SOLUSD",1772368244372,0.46902025,85.201,85.171,0.49301925]
["bitfinex","SOLUSD",1772368245974,0.46902025,85.199,85.173,0.49301925]
["bitfinex","SOLUSD",1772368248087,0.46440587,85.231,85.179,0.49498566]
["bitfinex","SOLUSD",1772368248264,0.46440587,85.231,85.189,0.49498566]
["bitfinex","SOLUSD",1772368248866,12.19658067,85.236,85.189,0.49498566]
["bitfinex","SOLUSD",1772368249072,0.46440587,85.235,85.189,0.49498566]
["bitfinex","SOLUSD",1772368250267,0.46440587,85.233,85.191,0.49498566]
["bitfinex","SOLUSD",1772368252088,11.73268256,85.232,85.192,11.73819137]
["bitfinex","SOLUSD",1772368252394,0.46440587,85.231,85.193,0.49498566]
["bitfinex","SOLUSD",1772368254808,0.46440587,85.229,85.195,0.49498566]
["bitfinex","SOLUSD",1772368257905,0.46440587,85.229,85.197,0.49498566]
["bitfinex","SOLUSD",1772368260192,0.46440587,85.229,85.198,11.73736472]
["bitfinex","SOLUSD",1772368260391,0.46440587,85.229,85.199,0.49498566]
["bitfinex","SOLUSD",1772368261302,0.46440587,85.227,85.199,0.49498566]
["bitfinex","SOLUSD",1772368261806,0.46440587,85.227,85.179,0.49498566]
["bitfinex","SOLUSD",1772368263596,11.73350855,85.226,85.18,11.73984503]
["bitfinex","SOLUSD",1772368263796,0.46440587,85.225,85.181,0.49498566]
["bitfinex","SOLUSD",1772368267213,0.46440587,85.223,85.183,0.49498566]
["bitfinex","SOLUSD",1772368270098,0.46440587,85.221,85.185,0.49498566]
["bitfinex","SOLUSD",1772368270720,0.46440587,85.221,85.18,0.49498566]
["bitfinex","SOLUSD",1772368270916,0.46440587,85.221,85.173,11.74068355]
["bitfinex","SOLUSD",1772368270917,0.46440587,85.221,85.174,0.49498566]
["bitfinex","SOLUSD",1772368272122,103.2,85.228,85.168,0.49498566]
["bitfinex","SOLUSD",1772368272123,0.28432314,85.214,85.168,0.49498566]
["bitfinex","SOLUSD",1772368272329,0.46440587,85.211,85.168,0.49498566]
["bitfinex","SOLUSD",1772368274904,0.28432314,85.2,85.138,0.46662864]
["bitfinex","SOLUSD",1772368275109,0.49990068,85.191,85.139,0.46662864]
["bitfinex","SOLUSD",1772368277115,0.45508222,85.189,85.141,0.48626349]
["bitfinex","SOLUSD",1772368278217,0.45508222,85.187,85.143,0.48626349]
["bitfinex","SOLUSD",1772368284523,0.45508222,85.185,85.14,0.48626349]
["bitfinex","SOLUSD",1772368287209,103.2,85.199,85.142,0.48626349]
["bitfinex","SOLUSD",1772368287210,0.45508222,85.182,85.142,0.48626349]
["bitfinex","SOLUSD",1772368290132,0.45508222,85.18,85.125,0.48626349]
["bitfinex","SOLUSD",1772368290314,0.45508222,85.171,85.126,0.48626349]
["bitfinex","SOLUSD",1772368291324,0.45508222,85.168,85.126,0.48626349]
["bitfinex","SOLUSD",1772368292832,0.45508222,85.166,85.126,0.48626349]
["bitfinex","SOLUSD",1772368296736,11.74191275,85.165,85.128,0.48626349]
["bitfinex","SOLUSD",1772368296925,11.74136129,85.169,85.128,0.48626349]
["bitfinex","SOLUSD",1772368297245,0.45508222,85.168,85.128,0.48626349]
["bitfinex","SOLUSD",1772368300136,0.45508222,85.166,85.13,0.48626349]
["bitfinex","SOLUSD",1772368302133,0.45508222,85.164,85.132,0.48626349]
["bitfinex","SOLUSD",1772368302446,0.45508222,85.164,85.127,0.48626349]
["bitfinex","SOLUSD",1772368304628,0.45508222,85.164,85.088,61.9]
["bitfinex","SOLUSD",1772368304629,0.45508222,85.16,85.104,0.48626349]
["bitfinex","SOLUSD",1772368304830,0.45508222,85.16,85.113,0.48626349]
["bitfinex","SOLUSD",1772368305138,0.45508222,85.16,85.121,0.48626349]
["bitfinex","SOLUSD",1772368309240,0.28432314,85.161,85.121,0.48626349]
["bitfinex","SOLUSD",1772368309241,0.46950624,85.158,85.121,0.48626349]
["bitfinex","SOLUSD",1772368309638,41.09959017,85.159,85.115,0.48449078]
["bitfinex","SOLUSD",1772368309639,0.46950624,85.154,85.115,0.48449078]
["bitfinex","SOLUSD",1772368309847,0.46950624,85.15,85.115,0.48449078]
["bitfinex","SOLUSD",1772368310050,0.46950624,85.15,85.12,0.58449078]
["bitfinex","SOLUSD",1772368310433,0.46950624,85.15,85.12,0.1]
["bitfinex","SOLUSD",1772368311529,11.74411913,85.149,85.121,0.48449078]
["bitfinex","SOLUSD",1772368311836,0.46950624,85.159,85.121,0.48449078]
["bitfinex","SOLUSD",1772368312145,11.74136129,85.169,85.121,0.48449078]
["bitfinex","SOLUSD",1772368312447,0.46950624,85.168,85.121,0.48449078]
["bitfinex","SOLUSD",1772368313155,0.46950624,85.166,85.123,0.48449078]
["bitfinex","SOLUSD",1772368314140,11.74191275,85.165,85.124,11.74756825]
["bitfinex","SOLUSD",1772368314343,0.46950624,85.164,85.125,0.48449078]
["bitfinex","SOLUSD",1772368316650,0.46950624,85.162,85.125,0.48449078]
["bitfinex","SOLUSD",1772368321258,0.46950624,85.16,85.125,0.48449078]
["bitfinex","SOLUSD",1772368324142,0.46950624,85.158,85.125,0.48449078]
["bitfinex","SOLUSD",1772368325258,0.46950624,85.164,85.127,0.48449078]
["bitfinex","SOLUSD",1772368326047,12.21088642,85.169,85.129,0.48449078]
["bitfinex","SOLUSD",1772368326346,11.74080988,85.173,85.131,0.48449078]
["bitfinex","SOLUSD",1772368327263,12.21031612,85.173,85.131,0.48449078]
["bitfinex","SOLUSD",1772368327473,0.46950624,85.172,85.131,0.48449078]
["bitfinex","SOLUSD",1772368330165,0.46950624,85.17,85.133,0.48449078]
["bitfinex","SOLUSD",1772368332865,0.46950624,85.17,85.128,0.28432314]
["bitfinex","SOLUSD",1772368332866,0.46081802,85.185,85.139,0.46959813]
["bitfinex","SOLUSD",1772368334281,0.46081802,85.183,85.141,0.46959813]
["bitfinex","SOLUSD",1772368337992,0.48369853,85.196,85.145,0.48209038]
["bitfinex","SOLUSD",1772368338164,0.48369853,85.196,85.149,0.48209038]
["bitfinex","SOLUSD",1772368338359,11.73695144,85.201,85.159,0.48209038]
["bitfinex","SOLUSD",1772368338564,0.48369853,85.2,85.159,0.48209038]
["bitfinex","SOLUSD",1772368339779,0.48369853,85.19,85.131,11.74660229]
["bitfinex","SOLUSD",1772368340081,0.48369853,85.188,85.12,0.1]
["bitfinex","SOLUSD",1772368340380,0.48369853,85.174,85.12,0.1]
["bitfinex","SOLUSD",1772368340678,0.48369853,85.17,85.12,0.1]
["bitfinex","SOLUSD",1772368341661,0.48369853,85.168,85.121,0.48209038]
["bitfinex","SOLUSD",1772368342462,0.28432314,85.161,85.121,0.48209038]
["bitfinex","SOLUSD",1772368342667,0.48369853,85.16,85.121,0.48209038]
["bitfinex","SOLUSD",1772368343881,0.48369853,85.158,85.121,0.48209038]
["bitfinex","SOLUSD",1772368344061,0.48369853,85.158,85.12,0.1]
["bitfinex","SOLUSD",1772368344273,0.48369853,85.15,85.12,0.1]
["bitfinex","SOLUSD",1772368345478,0.48369853,85.148,85.12,0.1]
["bitfinex","SOLUSD",1772368345866,0.48369853,85.146,85.12,0.1]
["bitfinex","SOLUSD",1772368347586,0.48369853,85.146,85.121,0.48209038]
["bitfinex","SOLUSD",1772368350587,11.74467085,85.145,85.121,0.48209038]
["bitfinex","SOLUSD",1772368350889,0.48369853,85.144,85.12,0.1]
["bitfinex","SOLUSD",1772368351783,0.48369853,85.144,85.11,0.1]
["bitfinex","SOLUSD",1772368351994,41.10634798,85.145,85.11,0.1]
["bitfinex","SOLUSD",1772368351995,0.48369853,85.14,85.11,0.1]
["bitfinex","SOLUSD",1772368352196,0.48369853,85.14,85.09,0.58209038]
["bitfinex","SOLUSD",1772368352696,0.48369853,85.138,85.09,0.58209038]
["bitfinex","SOLUSD",1772368353009,71.10924487,85.139,85.09,0.58209038]
["bitfinex","SOLUSD",1772368353010,0.48369853,85.12,85.09,0.1]
["bitfinex","SOLUSD",1772368353493,0.48369853,85.12,85.078,0.48209038]
["bitfinex","SOLUSD",1772368353673,0.48369853,85.12,85.071,0.48209038]
["bitfinex","SOLUSD",1772368353990,0.48369853,85.118,85.071,0.48209038]
["bitfinex","SOLUSD",1772368354790,0.48369853,85.116,85.071,0.48209038]
["bitfinex","SOLUSD",1772368354997,0.48369853,85.116,85.073,0.48209038]
["bitfinex","SOLUSD",1772368356991,0.48369853,85.114,85.073,0.48209038]
["bitfinex","SOLUSD",1772368357596,0.48369853,85.11,85.073,0.48209038]
["bitfinex","SOLUSD",1772368358696,0.48369853,85.108,85.073,0.48209038]
["bitfinex","SOLUSD",1772368360500,41.12373543,85.109,85.075,0.48209038]
["bitfinex","SOLUSD",1772368360501,11.74963869,85.109,85.075,0.48209038]
["bitfinex","SOLUSD",1772368360706,11.74904836,85.114,85.075,0.48209038]
["bitfinex","SOLUSD",1772368361781,11.74904836,85.114,85.077,0.48209038]
["bitfinex","SOLUSD",1772368362499,0.48369853,85.113,85.077,0.48209038]
["bitfinex","SOLUSD",1772368363786,0.48369853,85.111,85.077,0.48209038]
["bitfinex","SOLUSD",1772368365884,0.48369853,85.109,85.077,0.48209038]
["bitfinex","SOLUSD",1772368366902,11.74950064,85.11,85.079,0.48102237]
["bitfinex","SOLUSD",1772368367897,11.74950064,85.11,85.081,0.48102237]
["bitfinex","SOLUSD",1772368368090,12.23996243,85.11,85.081,0.48102237]
["bitfinex","SOLUSD",1772368368292,0.49046179,85.109,85.081,0.48102237]
["bitfinex","SOLUSD",1772368368996,11.74977675,85.108,85.081,0.48102237]
["bitfinex","SOLUSD",1772368370301,58.70326321,85.175,85.081,0.28432314]
["bitfinex","SOLUSD",1772368370504,0.28432314,85.171,85.081,0.28432314]
["bitfinex","SOLUSD",1772368370704,0.14216157,85.171,85.081,0.28432314]
["bitfinex","SOLUSD",1772368371214,0.28432314,85.167,85.083,0.28432314]
["bitfinex","SOLUSD",1772368372213,0.51056012,85.16,85.083,0.28432314]
["bitfinex","SOLUSD",1772368375311,0.51056012,85.15,85.085,0.28432314]
["bitfinex","SOLUSD",1772368377617,0.51056012,85.14,85.086,11.75281479]
["bitfinex","SOLUSD",1772368377816,0.51056012,85.14,85.087,0.28432314]
["bitfinex","SOLUSD",1772368379502,0.51056012,85.14,85.084,29.38272765]
["bitfinex","SOLUSD",1772368379503,11.74549853,85.139,85.089,0.28432314]
["bitfinex","SOLUSD",1772368379700,12.25605865,85.139,85.089,0.28432314]
["bitfinex","SOLUSD",1772368380212,12.25534421,85.145,85.089,0.28432314]
["bitfinex","SOLUSD",1772368380418,0.51056012,85.157,85.089,5.64518502]
["bitfinex","SOLUSD",1772368381316,0.51056012,85.157,85.093,0.28432314]
["bitfinex","SOLUSD",1772368381719,0.51056012,85.155,85.095,0.28432314]
["bitfinex","SOLUSD",1772368381919,0.51056012,85.155,85.094,41.04274443]
["bitfinex","SOLUSD",1772368382610,11.74315374,85.156,85.095,0.02030013]
["bitfinex","SOLUSD",1772368382916,0.51056012,85.155,85.095,0.02030013]
["bitfinex","SOLUSD",1772368383924,0.51056012,85.153,85.097,0.0217421]
["bitfinex","SOLUSD",1772368386311,0.51056012,85.151,85.097,0.0217421]
["bitfinex","SOLUSD",1772368387225,0.51056012,85.149,85.102,0.02594963]
["bitfinex","SOLUSD",1772368389623,0.51056012,85.147,85.104,0.03002191]
["bitfinex","SOLUSD",1772368393232,0.51056012,85.145,85.105,0.03522456]
["bitfinex","SOLUSD",1772368396434,58.70778628,85.168,85.1,0.03897897]
["bitfinex","SOLUSD",1772368396435,0.51056012,85.143,85.1,0.03897897]
["bitfinex","SOLUSD",1772368396651,0.51056012,85.143,85.095,0.03897897]
["bitfinex","SOLUSD",1772368398136,41.10683077,85.144,85.085,0.04260879]
["bitfinex","SOLUSD",1772368398137,0.52868165,85.127,85.085,0.04260879]
["bitfinex","SOLUSD",1772368398339,0.52868165,85.125,85.085,0.04260879]
["bitfinex","SOLUSD",1772368399627,0.52868165,85.125,85.071,0.0449627]
["bitfinex","SOLUSD",1772368400224,0.28432314,85.12,85.07,0.1]
["bitfinex","SOLUSD",1772368400429,0.52868165,85.117,85.07,0.1]
["bitfinex","SOLUSD",1772368401359,0.52868165,85.107,85.07,0.1]
["bitfinex","SOLUSD",1772368402523,0.52868165,85.105,85.07,0.1]
["bitfinex","SOLUSD",1772368402729,0.52868165,85.105,85.071,0.04839586]
["bitfinex","SOLUSD",1772368403941,0.52868165,85.116,85.071,0.04839586]
["bitfinex","SOLUSD",1772368405063,0.52868165,85.115,85.071,0.04839586]
["bitfinex","SOLUSD",1772368405261,0.52868165,85.115,85.07,0.1]
["bitfinex","SOLUSD",1772368405848,0.52868165,85.115,85.071,0.05171544]
["bitfinex","SOLUSD",1772368406261,0.52868165,85.112,85.071,0.05171544]
["bitfinex","SOLUSD",1772368406432,0.52868165,85.11,85.071,0.05171544]
["bitfinex","SOLUSD",1772368407545,0.52868165,85.114,85.071,0.05171544]
["bitfinex","SOLUSD",1772368409460,0.52868165,85.112,85.071,0.05171544]
["bitfinex","SOLUSD",1772368412271,0.52868165,85.11,85.071,0.05171544]
["bitfinex","SOLUSD",1772368414357,0.52868165,85.108,85.071,0.05171544]
["bitfinex","SOLUSD",1772368418662,0.52868165,85.106,85.07,0.1]
["bitfinex","SOLUSD",1772368419072,0.52868165,85.106,85.07,0.1647999]
["bitfinex","SOLUSD",1772368419679,0.52868165,85.104,85.07,0.1647999]
["bitfinex","SOLUSD",1772368420682,0.52868165,85.102,85.07,0.1]
["bitfinex","SOLUSD",1772368422091,0.52868165,85.1,85.07,0.1]
["bitfinex","SOLUSD",1772368423081,0.52868165,85.098,85.07,0.1]
["bitfinex","SOLUSD",1772368426075,3.69383402,85.12,85.06,0.1]
["bitfinex","SOLUSD",1772368426076,0.52868165,85.096,85.06,0.1]
["bitfinex","SOLUSD",1772368426691,0.49863997,85.094,85.06,0.1]
["bitfinex","SOLUSD",1772368427193,0.49863997,85.092,85.06,0.1]
["bitfinex","SOLUSD",1772368428301,0.49863997,85.092,85.061,0.17384818]
["bitfinex","SOLUSD",1772368428999,0.49863997,85.092,85.06,0.1]
["bitfinex","SOLUSD",1772368429198,11.75212419,85.091,85.06,0.1]
["bitfinex","SOLUSD",1772368429379,0.49863997,85.09,85.06,0.1]
["bitfinex","SOLUSD",1772368432201,11.75240042,85.089,85.06,0.1]
["bitfinex","SOLUSD",1772368432397,0.49863997,85.088,85.06,0.1]
["bitfinex","SOLUSD",1772368433006,0.49863997,85.088,85.051,0.91733195]
["bitfinex","SOLUSD",1772368434087,0.49863997,85.088,85.051,12.6749412]
["bitfinex","SOLUSD",1772368434288,0.49863997,85.088,85.051,12.95414252]
["bitfinex","SOLUSD",1772368434514,0.28432314,85.105,85.051,0.91733195]
["bitfinex","SOLUSD",1772368434515,0.49863997,85.086,85.051,0.91733195]
["bitfinex","SOLUSD",1772368434820,0.49863997,85.086,85.04,0.1]
["bitfinex","SOLUSD",1772368435326,41.41869149,85.087,85.006,6.13346931]
["bitfinex","SOLUSD",1772368435327,0.49863997,85.068,85.006,0.38012193]
["bitfinex","SOLUSD",1772368435483,0.49863997,85.056,85.006,0.38012193]
["bitfinex","SOLUSD",1772368436815,0.49863997,85.054,84.998,0.38208697]
["bitfinex","SOLUSD",1772368437185,0.49863997,85.046,85.001,0.38208697]
["bitfinex","SOLUSD",1772368438497,0.49863997,85.038,84.99,0.48304807]
["bitfinex","SOLUSD",1772368438695,3.69383402,85.052,84.99,0.48304807]
["bitfinex","SOLUSD",1772368438696,0.49863997,85.028,84.99,0.1]
["bitfinex","SOLUSD",1772368439008,0.49863997,85.017,84.99,0.58400249]
["bitfinex","SOLUSD",1772368440286,0.49863997,85.017,84.99,0.1]
["bitfinex","SOLUSD",1772368441007,0.49863997,85.015,84.99,0.1]
["bitfinex","SOLUSD",1772368442095,0.49863997,85.015,84.969,12.29509553]
["bitfinex","SOLUSD",1772368442413,0.49863997,85.007,84.959,0.52612798]
["bitfinex","SOLUSD",1772368442624,0.49863997,85.007,84.96,0.52612798]
["bitfinex","SOLUSD",1772368443117,0.49863997,85.005,84.962,0.52612798]
["bitfinex","SOLUSD",1772368445206,0.49863997,85.003,84.964,0.52612798]
["bitfinex","SOLUSD",1772368447024,0.49863997,84.997,84.964,0.52612798]
["bitfinex","SOLUSD",1772368447320,41.17453295,85.004,84.964,0.52612798]
["bitfinex","SOLUSD",1772368447321,0.49863997,84.995,84.964,0.52612798]
["bitfinex","SOLUSD",1772368447523,0.49863997,84.995,84.956,7.98244236]
["bitfinex","SOLUSD",1772368447720,0.49863997,84.995,84.958,12.63935646]
["bitfinex","SOLUSD",1772368447927,0.49863997,84.995,84.956,7.98244236]
["bitfinex","SOLUSD",1772368448127,0.49863997,84.995,84.863,58.54950393]
["bitfinex","SOLUSD",1772368448128,0.28432314,84.992,84.93,0.55774769]
["bitfinex","SOLUSD",1772368448631,0.28432314,84.989,84.923,0.55774769]
["bitfinex","SOLUSD",1772368449209,3.69383402,84.99,84.895,0.55774769]
["bitfinex","SOLUSD",1772368449210,0.28432314,84.98,84.895,0.55774769]
["bitfinex","SOLUSD",1772368449402,0.49863997,84.969,84.895,10.83700441]
["bitfinex","SOLUSD",1772368449604,0.49863997,84.945,84.884,3.69383402]
["bitfinex","SOLUSD",1772368449904,0.49863997,84.937,84.879,29.4536929]
["bitfinex","SOLUSD",1772368450216,0.28432314,84.945,84.871,41.23905691]
["bitfinex","SOLUSD",1772368450217,0.49863997,84.931,84.871,41.23905691]
["bitfinex","SOLUSD",1772368450420,0.49863997,84.927,84.871,41.23905691]
["bitfinex","SOLUSD",1772368451317,3.69383402,84.967,84.87,0.1]
["bitfinex","SOLUSD",1772368451318,0.49863997,84.917,84.87,0.1]
["bitfinex","SOLUSD",1772368451618,0.49863997,84.931,84.871,0.52612798]
["bitfinex","SOLUSD",1772368451831,0.49863997,84.927,84.871,0.52612798]
["bitfinex","SOLUSD",1772368452332,0.28432314,84.922,84.871,0.52612798]
["bitfinex","SOLUSD",1772368452513,0.49863997,84.917,84.871,0.52612798]
["bitfinex","SOLUSD",1772368452905,0.5620795,84.907,84.871,0.52612798]
["bitfinex","SOLUSD",1772368453132,0.5620795,84.897,84.856,0.55431101]
["bitfinex","SOLUSD",1772368453300,0.47289184,84.895,84.849,11.78564273]
["bitfinex","SOLUSD",1772368453626,0.47289184,84.908,84.85,0.55431101]
["bitfinex","SOLUSD",1772368453811,0.28432314,84.907,84.85,0.55431101]
["bitfinex","SOLUSD",1772368454615,0.47545767,84.906,84.85,0.55431101]
["bitfinex","SOLUSD",1772368454815,0.47799176,84.922,84.857,0.28432314]
["bitfinex","SOLUSD",1772368455024,3.69383402,84.93,84.881,0.28432314]
["bitfinex","SOLUSD",1772368455204,3.69383402,84.93,84.888,0.55431101]
["bitfinex","SOLUSD",1772368455399,0.47799176,84.944,84.888,0.55431101]
["bitfinex","SOLUSD",1772368456037,0.48049509,84.932,84.888,0.55431101]
["bitfinex","SOLUSD",1772368456226,0.28432314,84.921,84.863,0.55431101]
["bitfinex","SOLUSD",1772368456531,3.69383402,84.942,84.863,0.55431101]
["bitfinex","SOLUSD",1772368456532,0.48049509,84.906,84.863,0.55431101]
["bitfinex","SOLUSD",1772368457426,0.4854315,84.93,84.865,0.52666662]
["bitfinex","SOLUSD",1772368457638,0.4854315,84.926,84.865,0.52666662]
["bitfinex","SOLUSD",1772368458209,0.48785201,84.916,84.865,0.52666662]
["bitfinex","SOLUSD",1772368459527,0.4902575,84.906,84.867,0.52666662]
["bitfinex","SOLUSD",1772368460520,0.49262229,84.928,84.867,0.52666662]
["bitfinex","SOLUSD",1772368460725,0.49262229,84.926,84.867,0.52666662]
["bitfinex","SOLUSD",1772368461226,0.49496529,84.916,84.867,0.52666662]
["bitfinex","SOLUSD",1772368461523,0.49496529,84.914,84.869,0.52666662]
["bitfinex","SOLUSD",1772368463418,0.49956638,84.912,84.871,0.52666662]
["bitfinex","SOLUSD",1772368464627,0.50182897,84.91,84.873,0.52666662]
["bitfinex","SOLUSD",1772368466328,11.77639834,84.916,84.873,0.52666662]
["bitfinex","SOLUSD",1772368466511,0.50628917,84.915,84.873,0.52666662]
["bitfinex","SOLUSD",1772368466714,0.50847449,84.913,84.875,0.52666662]
["bitfinex","SOLUSD",1772368467924,0.51064554,84.907,84.875,0.52666662]
["bitfinex","SOLUSD",1772368468521,0.51064554,84.907,84.869,11.78285369]
["bitfinex","SOLUSD",1772368468834,0.28432314,84.9,84.868,0.52666662]
["bitfinex","SOLUSD",1772368469037,0.28432314,84.9,84.87,0.52666662]
["bitfinex","SOLUSD",1772368469214,0.28432314,84.898,84.87,0.52666662]
["bitfinex","SOLUSD",1772368469416,0.79710822,84.898,84.87,0.52666662]
["bitfinex","SOLUSD",1772368469912,0.51489829,84.897,84.87,0.52666662]
["bitfinex","SOLUSD",1772368470216,0.51489829,84.897,84.862,0.52666662]
["bitfinex","SOLUSD",1772368471421,0.51698901,84.895,84.862,0.52666662]
["bitfinex","SOLUSD",1772368472137,0.51698901,84.895,84.827,58.94336041]
["bitfinex","SOLUSD",1772368472138,0.51905727,84.887,84.855,0.52666662]
["bitfinex","SOLUSD",1772368472441,0.51905727,84.887,84.837,0.52666662]
["bitfinex","SOLUSD",1772368472738,0.28432314,84.895,84.837,0.52666662]
["bitfinex","SOLUSD",1772368472739,0.80542526,84.878,84.838,0.52666662]
["bitfinex","SOLUSD",1772368472938,0.52110212,84.877,84.838,0.52666662]
["bitfinex","SOLUSD",1772368473530,0.52110212,84.875,84.841,0.52666662]
["bitfinex","SOLUSD",1772368473742,3.69383402,84.893,84.841,0.52666662]
["bitfinex","SOLUSD",1772368473743,12.30414584,84.883,84.841,0.52666662]
["bitfinex","SOLUSD",1772368474035,0.52312259,84.882,84.841,0.52666662]
["bitfinex","SOLUSD",1772368475139,0.52312259,84.882,84.839,0.91962422]
["bitfinex","SOLUSD",1772368475140,0.52512862,84.88,84.843,0.52666662]
["bitfinex","SOLUSD",1772368475928,5.36086188,84.93,84.843,0.52666662]
["bitfinex","SOLUSD",1772368475929,0.28432314,84.917,84.843,0.52666662]
["bitfinex","SOLUSD",1772368476128,0.52710223,84.916,84.843,0.52666662]
["bitfinex","SOLUSD",1772368476849,0.52905938,84.912,84.843,0.52666662]
["bitfinex","SOLUSD",1772368477143,11.77703713,84.911,84.844,11.78633727]
["bitfinex","SOLUSD",1772368477332,0.52905938,84.91,84.845,0.52666662]
["bitfinex","SOLUSD",1772368478227,0.52905938,84.91,84.847,0.52666662]
["bitfinex","SOLUSD",1772368478545,0.52905938,84.91,84.849,0.52666662]
["bitfinex","SOLUSD",1772368478845,0.53289746,84.902,84.849,0.52666662]
["bitfinex","SOLUSD",1772368479226,0.53289746,84.901,84.851,0.52666662]
["bitfinex","SOLUSD",1772368480045,0.53477566,84.889,84.84,0.52666662]
["bitfinex","SOLUSD",1772368480343,0.53477566,84.883,84.84,0.52666662]
["bitfinex","SOLUSD",1772368480930,0.5366346,84.902,84.84,0.52666662]
["bitfinex","SOLUSD",1772368481329,12.31505888,84.901,84.842,0.52666662]
["bitfinex","SOLUSD",1772368481539,0.5366346,84.9,84.842,0.52666662]
["bitfinex","SOLUSD",1772368483648,0.5402969,84.898,84.844,0.52666662]
["bitfinex","SOLUSD",1772368483985,0.54209292,84.915,84.848,0.52666662]
["bitfinex","SOLUSD",1772368484566,11.77662105,84.914,84.848,0.52666662]
["bitfinex","SOLUSD",1772368485073,0.54386659,84.913,84.848,0.52666662]
["bitfinex","SOLUSD",1772368486074,11.77689843,84.912,84.849,41.24974955]
["bitfinex","SOLUSD",1772368486264,0.54561823,84.911,84.85,0.52666662]
["bitfinex","SOLUSD",1772368488782,0.54561823,84.911,84.852,0.58720081]
["bitfinex","SOLUSD",1772368489885,0.55408553,84.909,84.852,0.58720081]
["bitfinex","SOLUSD",1772368490786,0.55573155,84.907,84.854,0.58720081]
["bitfinex","SOLUSD",1772368492489,0.55735185,84.903,84.854,0.58720081]
["bitfinex","SOLUSD",1772368492985,0.55896378,84.901,84.856,0.58720081]
["bitfinex","SOLUSD",1772368493594,0.55896378,84.893,84.841,0.58720081]
["bitfinex","SOLUSD",1772368493973,0.56054736,84.887,84.841,0.58720081]
["bitfinex","SOLUSD",1772368494173,0.56054736,84.883,84.841,0.58720081]
["bitfinex","SOLUSD",1772368495290,58.88930268,84.906,84.839,1.8628343]
["bitfinex","SOLUSD",1772368495291,0.56211271,84.881,84.846,0.58720081]
["bitfinex","SOLUSD",1772368498596,0.56670047,84.879,84.848,0.58720081]
["bitfinex","SOLUSD",1772368500494,0.56967134,84.877,84.85,0.58720081]
["bitfinex","SOLUSD",1772368500799,0.57113017,84.893,84.85,0.58720081]
["bitfinex","SOLUSD",1772368501203,3.69383402,84.916,84.85,0.58720081]
["bitfinex","SOLUSD",1772368501204,0.57113017,84.916,84.85,0.58720081]
["bitfinex","SOLUSD",1772368502077,0.5716168,84.924,84.858,0.58720081]
["bitfinex","SOLUSD",1772368502577,0.5716168,84.922,84.86,0.58720081]
["bitfinex","SOLUSD",1772368504383,0.5716168,84.912,84.86,0.58720081]
["bitfinex","SOLUSD",1772368504582,0.5716168,84.91,84.862,0.58720081]
["bitfinex","SOLUSD",1772368506502,0.5716168,84.917,84.862,0.58720081]
["bitfinex","SOLUSD",1772368506714,0.5716168,84.917,84.864,0.58720081]
["bitfinex","SOLUSD",1772368507286,12.34796048,84.916,84.864,0.58720081]
["bitfinex","SOLUSD",1772368507494,0.5716168,84.915,84.864,0.58720081]
["bitfinex","SOLUSD",1772368509515,0.5716168,84.915,84.866,0.58720081]
["bitfinex","SOLUSD",1772368511700,0.5716168,84.915,84.868,0.58720081]
["bitfinex","SOLUSD",1772368511903,0.5716168,84.933,84.868,0.58720081]
["bitfinex","SOLUSD",1772368513102,0.5716168,84.933,84.876,0.60096397]
["bitfinex","SOLUSD",1772368513310,0.5716168,84.933,84.878,0.60096397]
["bitfinex","SOLUSD",1772368513614,0.56171297,84.943,84.878,0.60096397]
["bitfinex","SOLUSD",1772368514500,0.56171297,84.941,84.88,0.60096397]
["bitfinex","SOLUSD",1772368516711,0.59341051,84.939,84.882,0.57201425]
["bitfinex","SOLUSD",1772368519011,11.77329346,84.938,84.883,41.2332269]
["bitfinex","SOLUSD",1772368519211,0.59341051,84.937,84.884,0.57201425]
["bitfinex","SOLUSD",1772368521511,0.59341051,84.935,84.886,0.57201425]
["bitfinex","SOLUSD",1772368523918,0.59341051,84.935,84.888,0.57201425]
["bitfinex","SOLUSD",1772368524115,0.59341051,84.934,84.888,0.57201425]
["bitfinex","SOLUSD",1772368526017,0.59341051,84.932,84.89,0.57201425]
["bitfinex","SOLUSD",1772368527823,12.36582897,84.945,84.89,0.57201425]
["bitfinex","SOLUSD",1772368528006,0.59341051,84.944,84.89,0.57201425]
["bitfinex","SOLUSD",1772368528428,0.59341051,84.942,84.892,0.57201425]
["bitfinex","SOLUSD",1772368530416,11.77287764,84.941,84.893,11.77953423]
["bitfinex","SOLUSD",1772368530621,0.59341051,84.94,84.894,0.57201425]
["bitfinex","SOLUSD",1772368533421,0.59341051,84.938,84.894,0.57201425]
["bitfinex","SOLUSD",1772368534135,0.59341051,84.938,84.896,0.57201425]
["bitfinex","SOLUSD",1772368534316,0.59341051,84.932,84.884,0.57201425]
["bitfinex","SOLUSD",1772368535419,0.59341051,84.93,84.884,0.57201425]
["bitfinex","SOLUSD",1772368535611,0.59341051,84.922,84.879,11.78147716]
["bitfinex","SOLUSD",1772368535821,0.59341051,84.912,84.859,0.57201425]
["bitfinex","SOLUSD",1772368536935,0.59341051,84.91,84.861,0.57201425]
["bitfinex","SOLUSD",1772368538322,0.59341051,84.908,84.863,0.57201425]
["bitfinex","SOLUSD",1772368538715,0.59341051,84.915,84.863,0.57201425]
["bitfinex","SOLUSD",1772368539243,0.59341051,84.913,84.863,0.57201425]
["bitfinex","SOLUSD",1772368540332,103.2,84.93,84.865,0.57201425]
["bitfinex","SOLUSD",1772368540333,0.59341051,84.911,84.865,0.57201425]
["bitfinex","SOLUSD",1772368542845,0.59341051,84.909,84.867,0.57201425]
["bitfinex","SOLUSD",1772368545833,0.59341051,84.907,84.867,0.57201425]
["bitfinex","SOLUSD",1772368546950,0.60461423,84.905,84.867,0.57201425]
["bitfinex","SOLUSD",1772368547847,0.60461423,84.905,84.868,11.78300419]
["bitfinex","SOLUSD",1772368548254,0.60461423,84.905,84.868,12.39559388]
["bitfinex","SOLUSD",1772368548453,0.60461423,84.91,84.869,0.61258969]
["bitfinex","SOLUSD",1772368548752,29.42882959,84.951,84.892,0.63118096]
["bitfinex","SOLUSD",1772368548937,29.42882959,84.951,84.894,0.63118096]
["bitfinex","SOLUSD",1772368548938,11.77204609,84.947,84.894,0.63118096]
["bitfinex","SOLUSD",1772368549651,41.20216133,84.947,84.894,0.63118096]
["bitfinex","SOLUSD",1772368551752,0.28432314,84.946,84.896,0.63118096]
["bitfinex","SOLUSD",1772368552841,41.20216133,84.947,84.896,0.63118096]
["bitfinex","SOLUSD",1772368553656,0.28432314,84.946,84.896,0.63118096]
["bitfinex","SOLUSD",1772368554739,0.28432314,84.944,84.896,0.63118096]
["bitfinex","SOLUSD",1772368555863,0.28432314,84.944,84.898,0.63118096]
["bitfinex","SOLUSD",1772368557155,41.20410156,84.943,84.898,0.63118096]
["bitfinex","SOLUSD",1772368557358,0.28432314,84.942,84.898,0.63118096]
["bitfinex","SOLUSD",1772368557746,41.20410156,84.943,84.898,0.63118096]
["bitfinex","SOLUSD",1772368559658,3.97815716,84.95,84.898,0.63118096]
["bitfinex","SOLUSD",1772368559861,3.97815716,84.95,84.9,0.63118096]
["bitfinex","SOLUSD",1772368560061,41.19925134,84.953,84.9,0.63118096]
["bitfinex","SOLUSD",1772368560261,0.28432314,84.952,84.9,0.63118096]
["bitfinex","SOLUSD",1772368560462,41.19925134,84.953,84.9,0.63118096]
["bitfinex","SOLUSD",1772368560668,0.28432314,84.952,84.9,0.63118096]
["bitfinex","SOLUSD",1772368560964,41.19925134,84.953,84.9,0.63118096]
["bitfinex","SOLUSD",1772368561266,11.77121467,84.953,84.9,0.63118096]
["bitfinex","SOLUSD",1772368561770,3.69383402,84.97,84.902,0.63118096]
["bitfinex","SOLUSD",1772368562066,0.28432314,84.969,84.902,0.63118096]
["bitfinex","SOLUSD",1772368562267,0.14216157,84.969,84.902,0.63118096]
["bitfinex","SOLUSD",1772368564070,41.4758165,84.969,84.904,0.63118096]
["bitfinex","SOLUSD",1772368564766,11.76761317,84.979,84.908,0.63118096]
["bitfinex","SOLUSD",1772368564978,103.4,85.0,84.918,0.63118096]
["bitfinex","SOLUSD",1772368566058,29.41526793,84.99,84.92,0.63118096]
["bitfinex","SOLUSD",1772368566657,11.76484429,84.999,84.928,0.63118096]
["bitfinex","SOLUSD",1772368566968,41.17695502,84.999,84.928,0.63118096]
["bitfinex","SOLUSD",1772368568178,0.28432314,84.998,84.936,0.63118096]
["bitfinex","SOLUSD",1772368568662,11.76484429,84.999,84.942,0.63118096]
["bitfinex","SOLUSD",1772368568973,0.2,85.0,84.946,0.63118096]
["bitfinex","SOLUSD",1772368569961,11.76484429,84.999,84.947,41.20216133]
["bitfinex","SOLUSD",1772368570167,11.76484429,84.999,84.948,0.63118096]
["bitfinex","SOLUSD",1772368571255,11.76484429,84.999,84.95,0.63118096]
["bitfinex","SOLUSD",1772368572362,11.76484429,84.999,84.952,0.63118096]
["bitfinex","SOLUSD",1772368573172,0.2,85.0,84.965,0.28432314]
["bitfinex","SOLUSD",1772368573371,0.2,85.01,84.955,0.57754579]
["bitfinex","SOLUSD",1772368573573,0.2,85.01,84.964,0.28432314]
["bitfinex","SOLUSD",1772368573754,0.2,85.01,84.965,0.57754579]
["bitfinex","SOLUSD",1772368574070,0.2,85.01,84.975,0.57754579]
["bitfinex","SOLUSD",1772368574480,29.39949772,85.036,84.978,0.57754579]
["bitfinex","SOLUSD",1772368574481,0.41936641,85.036,84.978,0.57754579]
["bitfinex","SOLUSD",1772368574652,0.41936641,85.043,84.984,0.57754579]
["bitfinex","SOLUSD",1772368574976,0.41936641,85.043,84.986,0.57754579]
["bitfinex","SOLUSD",1772368576478,11.7588956,85.042,84.988,0.57754579]
["bitfinex","SOLUSD",1772368576655,12.17846492,85.048,84.996,0.63883535]
["bitfinex","SOLUSD",1772368576856,0.42137594,85.055,85.002,0.63883535]
["bitfinex","SOLUSD",1772368577059,0.42137594,85.055,84.987,41.18276912]
["bitfinex","SOLUSD",1772368577060,11.75746228,85.053,85.006,0.63883535]
["bitfinex","SOLUSD",1772368578654,0.42186028,85.056,85.007,41.17307986]
["bitfinex","SOLUSD",1772368578964,0.42186028,85.056,85.008,0.63883535]
["bitfinex","SOLUSD",1772368579782,0.42282599,85.046,85.001,0.63883535]
["bitfinex","SOLUSD",1772368580157,3.69383402,85.058,84.993,0.63883535]
["bitfinex","SOLUSD",1772368580158,0.42282599,85.036,84.993,0.63883535]
["bitfinex","SOLUSD",1772368580382,0.28432314,85.048,84.958,0.63883535]
["bitfinex","SOLUSD",1772368580682,0.28432314,85.034,84.963,0.63883535]
["bitfinex","SOLUSD",1772368580976,0.42330467,85.027,84.965,0.63883535]
["bitfinex","SOLUSD",1772368581577,11.76110836,85.026,84.966,41.19294775]
["bitfinex","SOLUSD",1772368581783,0.42330467,85.025,84.967,0.63883535]
["bitfinex","SOLUSD",1772368583783,0.42422621,85.023,84.969,0.63883535]
["bitfinex","SOLUSD",1772368584159,0.42468033,85.017,84.969,0.63883535]
["bitfinex","SOLUSD",1772368584367,11.76079058,85.029,84.971,0.63883535]
["bitfinex","SOLUSD",1772368584675,0.42468033,85.028,84.975,0.63883535]
["bitfinex","SOLUSD",1772368585383,0.42513678,85.035,84.976,0.28432314]
["bitfinex","SOLUSD",1772368585580,0.42513678,85.045,84.985,0.63883535]
["bitfinex","SOLUSD",1772368585765,0.42557677,85.044,84.987,0.63883535]
["bitfinex","SOLUSD",1772368587170,0.42557677,85.044,84.986,41.1832537]
["bitfinex","SOLUSD",1772368587171,0.42557677,85.044,84.989,0.63883535]
["bitfinex","SOLUSD",1772368587372,0.42601224,85.042,84.986,11.76664391]
["bitfinex","SOLUSD",1772368587670,0.42644439,85.024,84.985,0.63883535]
["bitfinex","SOLUSD",1772368587870,0.42644439,85.024,84.987,0.63883535]
["bitfinex","SOLUSD",1772368591388,0.42771572,85.022,84.987,0.63883535]
["bitfinex","SOLUSD",1772368593087,0.42854105,85.02,84.987,0.63883535]
["bitfinex","SOLUSD",1772368593391,0.42854105,85.02,84.989,0.63883535]
["bitfinex","SOLUSD",1772368594594,0.42894151,85.018,84.989,0.63883535]
["bitfinex","SOLUSD",1772368595475,0.42934687,85.016,84.975,0.63883535]
["bitfinex","SOLUSD",1772368596676,11.76207671,85.019,84.977,0.63883535]
["bitfinex","SOLUSD",1772368596910,0.43013207,85.027,84.977,0.63883535]
["bitfinex","SOLUSD",1772368597191,12.18798488,85.05,84.995,0.63883535]
["bitfinex","SOLUSD",1772368597392,0.43013207,85.049,84.995,0.63883535]
["bitfinex","SOLUSD",1772368599184,29.39060897,85.062,85.004,0.28432314]
["bitfinex","SOLUSD",1772368599185,0.43088983,85.055,85.004,0.28432314]
["bitfinex","SOLUSD",1772368599387,11.75673075,85.058,85.005,0.63883535]
["bitfinex","SOLUSD",1772368599607,0.43088983,85.057,85.005,0.63883535]
["bitfinex","SOLUSD",1772368601191,0.43124567,85.055,85.007,0.63883535]
["bitfinex","SOLUSD",1772368602274,12.18847121,85.054,85.009,0.63883535]
["bitfinex","SOLUSD",1772368602895,11.68847121,85.054,85.009,0.63883535]
["bitfinex","SOLUSD",1772368603691,0.4312239,85.053,85.009,0.63883535]
["bitfinex","SOLUSD",1772368604193,11.75751305,85.052,85.01,41.17162686]
["bitfinex","SOLUSD",1772368604377,0.43120498,85.051,85.011,0.63883535]
["bitfinex","SOLUSD",1772368605901,11.75681339,85.058,85.011,0.63883535]
["bitfinex","SOLUSD",1772368607401,11.75681339,85.058,85.013,0.61677939]
["bitfinex","SOLUSD",1772368607402,0.43113966,85.058,85.013,0.61677939]
["bitfinex","SOLUSD",1772368607898,0.4311303,85.071,85.013,0.61677939]
["bitfinex","SOLUSD",1772368608101,0.4311303,85.071,85.025,0.61677939]
["bitfinex","SOLUSD",1772368609079,11.75502527,85.07,85.026,11.76110836]
["bitfinex","SOLUSD",1772368609291,0.43111374,85.069,85.027,0.61677939]
["bitfinex","SOLUSD",1772368609586,0.58533122,85.057,84.999,11.76484429]
["bitfinex","SOLUSD",1772368609779,0.58533122,85.057,85.0,29.41150401]
["bitfinex","SOLUSD",1772368610090,0.58533122,85.057,84.999,11.76484429]
["bitfinex","SOLUSD",1772368610494,0.28432314,85.05,84.999,11.76484429]
["bitfinex","SOLUSD",1772368610693,0.58533122,85.047,84.999,11.76484429]
["bitfinex","SOLUSD",1772368611285,0.58533122,85.045,84.974,58.8413076]
["bitfinex","SOLUSD",1772368611482,0.58533122,85.045,84.975,0.61677939]
["bitfinex","SOLUSD",1772368611910,0.58533122,85.045,84.985,0.61677939]
["bitfinex","SOLUSD",1772368612405,0.28432314,85.042,84.985,0.61677939]
["bitfinex","SOLUSD",1772368612597,0.58533122,85.037,84.985,0.61677939]
["bitfinex","SOLUSD",1772368613703,0.58533122,85.032,84.986,12.3834233]
["bitfinex","SOLUSD",1772368614109,0.58533122,85.032,84.987,0.61677939]
["bitfinex","SOLUSD",1772368614593,0.28432314,85.027,84.988,11.76636701]
["bitfinex","SOLUSD",1772368614796,0.58533122,85.033,84.989,0.61677939]
["bitfinex","SOLUSD",1772368614997,0.58533122,85.054,84.988,11.76636701]
["bitfinex","SOLUSD",1772368615194,0.58533122,85.046,84.989,0.61677939]
["bitfinex","SOLUSD",1772368616610,0.28432314,85.041,84.991,0.61677939]
["bitfinex","SOLUSD",1772368616801,0.58533122,85.034,84.987,0.61677939]
["bitfinex","SOLUSD",1772368617005,0.58533122,85.016,84.987,0.61677939]
["bitfinex","SOLUSD",1772368618714,0.58533122,85.016,84.988,11.76636701]
["bitfinex","SOLUSD",1772368619030,0.58533122,85.022,84.988,11.76636701]
["bitfinex","SOLUSD",1772368619212,0.58533122,85.022,84.989,0.61677939]
["bitfinex","SOLUSD",1772368620088,12.04460162,85.032,84.989,0.61677939]
["bitfinex","SOLUSD",1772368620089,0.58533122,85.02,84.989,0.61677939]
["bitfinex","SOLUSD",1772368620294,0.58533122,85.02,84.991,0.61677939]
["bitfinex","SOLUSD",1772368620493,0.58533122,85.018,84.964,0.61677939]
["bitfinex","SOLUSD",1772368620709,0.58533122,85.016,84.964,0.61677939]
["bitfinex","SOLUSD",1772368621209,0.58533122,85.006,84.957,11.77057417]
["bitfinex","SOLUSD",1772368621407,0.58533122,85.006,84.956,0.61677939]
["bitfinex","SOLUSD",1772368621712,0.58533122,85.006,84.957,12.38743984]
["bitfinex","SOLUSD",1772368621911,0.58533122,85.006,84.958,0.61677939]
["bitfinex","SOLUSD",1772368622108,0.58533122,85.004,84.959,11.77038336]
["bitfinex","SOLUSD",1772368622313,0.58533122,85.004,84.959,12.38716275]
["bitfinex","SOLUSD",1772368623304,0.58533122,85.002,84.959,12.38716275]
["bitfinex","SOLUSD",1772368623506,0.58533122,85.002,84.959,0.61677939]
["bitfinex","SOLUSD",1772368624612,0.58533122,85.0,84.959,0.61677939]
["bitfinex","SOLUSD",1772368626312,0.58533122,85.0,84.94,29.43225267]
["bitfinex","SOLUSD",1772368626313,0.58533122,85.0,84.961,0.61677939]
["bitfinex","SOLUSD",1772368626527,11.76484429,84.999,84.963,0.61677939]
["bitfinex","SOLUSD",1772368627012,0.58533122,84.996,84.949,0.61677939]
["bitfinex","SOLUSD",1772368627514,0.58533122,84.995,84.917,0.61677939]
["bitfinex","SOLUSD",1772368627698,0.58533122,84.987,84.917,0.61677939]
["bitfinex","SOLUSD",1772368628011,0.58533122,84.987,84.925,0.61677939]
["bitfinex","SOLUSD",1772368628614,0.58533122,84.985,84.927,0.61677939]
["bitfinex","SOLUSD",1772368628920,0.58533122,84.985,84.935,0.61677939]
["bitfinex","SOLUSD",1772368629618,30.0,84.981,84.935,0.61677939]
["bitfinex","SOLUSD",1772368630218,0.58533122,84.977,84.935,0.61677939]
["bitfinex","SOLUSD",1772368630512,0.58533122,84.977,84.901,58.8920078]
["bitfinex","SOLUSD",1772368630513,0.58533122,85.0,84.933,0.75894096]
["bitfinex","SOLUSD",1772368630724,0.58533122,85.007,84.945,0.61677939]
["bitfinex","SOLUSD",1772368631014,0.58533122,85.021,84.965,0.61677939]
["bitfinex","SOLUSD",1772368631220,11.75571621,85.065,84.975,0.61677939]
["bitfinex","SOLUSD",1772368631221,0.58533122,85.029,84.975,0.61677939]
["bitfinex","SOLUSD",1772368631915,3.69383402,85.053,84.975,0.61677939]
["bitfinex","SOLUSD",1772368632105,0.58533122,85.039,84.985,0.61677939]
["bitfinex","SOLUSD",1772368632511,11.75944871,85.038,84.986,41.1832537]
["bitfinex","SOLUSD",1772368632713,0.63943928,85.037,84.987,0.64202076]
["bitfinex","SOLUSD",1772368633214,58.78495856,85.056,84.986,41.1832537]
["bitfinex","SOLUSD",1772368633215,11.75883534,85.043,84.995,0.64202076]
["bitfinex","SOLUSD",1772368633923,11.75807417,85.048,85.004,0.28432314]
["bitfinex","SOLUSD",1772368634124,11.75807417,85.048,85.005,0.64202076]
["bitfinex","SOLUSD",1772368634318,0.63943928,85.052,85.005,0.64202076]
["bitfinex","SOLUSD",1772368634831,0.63943928,85.052,84.989,0.28432314]
["bitfinex","SOLUSD",1772368634832,12.39709057,85.051,85.007,0.64202076]
["bitfinex","SOLUSD",1772368635031,0.63943928,85.05,85.007,0.64202076]
["bitfinex","SOLUSD",1772368637206,0.6169398,85.048,85.007,0.64202076]
["bitfinex","SOLUSD",1772368637507,12.37403814,85.055,85.009,0.59693418]
["bitfinex","SOLUSD",1772368637722,0.6169398,85.054,85.009,0.59693418]
["bitfinex","SOLUSD",1772368640213,11.75737481,85.053,85.01,11.76332196]
["bitfinex","SOLUSD",1772368640520,0.6169398,85.052,85.011,0.59693418]
["bitfinex","SOLUSD",1772368642308,0.6169398,85.05,85.013,0.59693418]
["bitfinex","SOLUSD",1772368643923,0.6169398,85.046,84.984,0.59693418]
["bitfinex","SOLUSD",1772368644126,0.6169398,85.034,84.984,0.59693418]
["bitfinex","SOLUSD",1772368644427,0.6169398,85.045,84.984,0.59693418]
["bitfinex","SOLUSD",1772368644624,0.6169398,85.045,84.994,0.59693418]
["bitfinex","SOLUSD",1772368646120,0.6169398,85.043,84.996,0.59693418]
["bitfinex","SOLUSD",1772368647820,0.6169398,85.041,84.996,0.59693418]
["bitfinex","SOLUSD",1772368649846,0.6169398,85.041,84.964,3.69383402]
["bitfinex","SOLUSD",1772368649847,0.6169398,85.031,84.946,0.59693418]
["bitfinex","SOLUSD",1772368650154,0.6169398,85.003,84.946,0.59693418]
["bitfinex","SOLUSD",1772368650438,0.6169398,84.995,84.946,0.59693418]
["bitfinex","SOLUSD",1772368651326,0.6169398,84.994,84.946,0.59693418]
["bitfinex","SOLUSD",1772368651736,0.6169398,84.992,84.946,0.59693418]
["bitfinex","SOLUSD",1772368652639,30.0,84.991,84.946,0.59693418]
["bitfinex","SOLUSD",1772368652945,0.6169398,84.99,84.946,0.59693418]
["bitfinex","SOLUSD",1772368653318,0.6169398,84.986,84.928,0.59693418]
["bitfinex","SOLUSD",1772368653541,0.6169398,84.984,84.929,0.59693418]
["bitfinex","SOLUSD",1772368653746,0.90126294,84.982,84.929,0.59693418]
["bitfinex","SOLUSD",1772368654050,0.6169398,84.975,84.93,0.59693418]
["bitfinex","SOLUSD",1772368654752,0.6169398,84.973,84.931,0.59693418]
["bitfinex","SOLUSD",1772368655858,0.6169398,84.963,84.902,0.59693418]
["bitfinex","SOLUSD",1772368656017,0.28432314,84.94,84.9,0.1]
["bitfinex","SOLUSD",1772368656218,0.28432314,84.926,84.9,0.1]
["bitfinex","SOLUSD",1772368656532,3.69383402,84.959,84.9,0.1]
["bitfinex","SOLUSD",1772368656533,0.6169398,84.923,84.9,0.1]
["bitfinex","SOLUSD",1772368657046,0.6169398,84.931,84.9,0.69693418]
["bitfinex","SOLUSD",1772368657831,0.6169398,84.929,84.9,0.69693418]
["bitfinex","SOLUSD",1772368660922,0.6169398,84.927,84.9,0.69693418]
["bitfinex","SOLUSD",1772368661922,0.28432314,84.946,84.901,0.59693418]
["bitfinex","SOLUSD",1772368662126,0.6169398,84.945,84.901,0.59693418]
["bitfinex","SOLUSD",1772368663142,0.6169398,84.943,84.901,0.59693418]
["bitfinex","SOLUSD",1772368663745,0.6169398,84.933,84.901,0.59693418]
["bitfinex","SOLUSD",1772368664935,0.6169398,84.94,84.903,0.59693418]
["bitfinex","SOLUSD",1772368665843,58.85447125,84.956,84.9,0.1]
["bitfinex","SOLUSD",1772368665844,0.6169398,84.934,84.9,0.1]
["bitfinex","SOLUSD",1772368666838,0.6169398,84.934,84.9,0.72492664]
["bitfinex","SOLUSD",1772368668030,3.69383402,84.97,84.903,0.62492664]
["bitfinex","SOLUSD",1772368668233,0.61505127,84.97,84.923,0.28432314]
["bitfinex","SOLUSD",1772368668447,11.77010628,84.961,84.924,0.62492664]
["bitfinex","SOLUSD",1772368668951,11.7694634,84.966,84.924,0.62492664]
["bitfinex","SOLUSD",1772368669127,0.61505127,84.993,84.924,0.62492664]
["bitfinex","SOLUSD",1772368669334,0.61505127,84.985,84.924,0.62492664]
["bitfinex","SOLUSD",1772368669532,0.61505127,84.975,84.924,0.62492664]
["bitfinex","SOLUSD",1772368669938,0.61505127,84.973,84.926,0.62492664]
["bitfinex","SOLUSD",1772368672161,0.61505127,84.971,84.926,0.62492664]
["bitfinex","SOLUSD",1772368672656,0.61505127,84.965,84.926,0.62492664]
["bitfinex","SOLUSD",1772368673952,0.61505127,84.965,84.9,0.1]
["bitfinex","SOLUSD",1772368673953,0.61505127,84.961,84.916,0.62492664]
["bitfinex","SOLUSD",1772368674154,0.61505127,84.955,84.916,0.62492664]
["bitfinex","SOLUSD",1772368674756,0.61505127,84.955,84.901,0.62492664]
["bitfinex","SOLUSD",1772368675561,0.61505127,84.945,84.901,0.62492664]
["bitfinex","SOLUSD",1772368675944,0.61505127,84.943,84.9,0.1]
["bitfinex","SOLUSD",1772368677162,0.61505127,84.943,84.9,0.72492664]
["bitfinex","SOLUSD",1772368677552,11.77246185,84.944,84.901,0.62492664]
["bitfinex","SOLUSD",1772368678142,0.61505127,84.943,84.901,0.62492664]
["bitfinex","SOLUSD",1772368678342,0.61505127,84.943,84.903,0.62492664]
["bitfinex","SOLUSD",1772368679859,11.77176894,84.949,84.903,0.62492664]
["bitfinex","SOLUSD",1772368680252,0.61505127,84.954,84.905,0.62492664]
["bitfinex","SOLUSD",1772368680651,11.7705219,84.958,84.913,0.62492664]
["bitfinex","SOLUSD",1772368681146,11.76988417,84.963,84.913,0.62492664]
["bitfinex","SOLUSD",1772368681465,11.76595168,84.991,84.923,0.62492664]
["bitfinex","SOLUSD",1772368681669,0.61505127,85.014,84.943,0.62492664]
["bitfinex","SOLUSD",1772368681965,3.69383402,85.016,84.974,0.62492664]
["bitfinex","SOLUSD",1772368682163,2.13899369,85.016,84.985,41.1837383]
["bitfinex","SOLUSD",1772368682346,11.76077802,85.029,84.985,41.1837383]
["bitfinex","SOLUSD",1772368682752,0.61505127,85.033,84.985,41.1837383]
["bitfinex","SOLUSD",1772368683052,11.76027848,85.032,84.986,0.28432314]
["bitfinex","SOLUSD",1772368683647,12.41490738,85.032,84.986,0.28432314]
["bitfinex","SOLUSD",1772368684243,0.6546289,85.04,84.988,0.28432314]
["bitfinex","SOLUSD",1772368687157,11.75931043,85.039,84.988,0.28432314]
["bitfinex","SOLUSD",1772368687362,0.6546289,85.059,84.993,5.64518502]
["bitfinex","SOLUSD",1772368689166,0.6546289,85.057,84.995,5.64518502]
["bitfinex","SOLUSD",1772368690147,0.6546289,85.057,85.003,0.28432314]
["bitfinex","SOLUSD",1772368691671,0.6546289,85.057,85.005,0.28432314]
["bitfinex","SOLUSD",1772368691873,11.75594386,85.064,85.005,5.64518502]
["bitfinex","SOLUSD",1772368692067,0.6546289,85.063,85.005,5.64518502]
["bitfinex","SOLUSD",1772368692786,0.6546289,85.063,85.007,5.64518502]
["bitfinex","SOLUSD",1772368693673,0.6546289,85.063,85.006,41.17356421]
["bitfinex","SOLUSD",1772368693674,0.2,85.08,85.017,0.28432314]
["bitfinex","SOLUSD",1772368693856,0.2,85.08,85.01,0.28432314]
["bitfinex","SOLUSD",1772368694081,0.8546289,85.08,85.01,0.28432314]
["bitfinex","SOLUSD",1772368694865,0.8546289,85.08,85.022,3.69383402]
["bitfinex","SOLUSD",1772368695068,0.8546289,85.08,85.023,5.64518502]
["bitfinex","SOLUSD",1772368695264,0.2,85.08,85.023,5.64518502]
["bitfinex","SOLUSD",1772368696662,0.6546289,85.079,85.024,5.64518502]
["bitfinex","SOLUSD",1772368696871,0.6546289,85.078,85.024,5.64518502]
["bitfinex","SOLUSD",1772368697085,0.6546289,85.078,85.026,5.64518502]
["bitfinex","SOLUSD",1772368698478,0.6546289,85.078,85.028,5.64518502]
["bitfinex","SOLUSD",1772368698883,0.6546289,85.078,85.028,0.28432314]
["bitfinex","SOLUSD",1772368699081,0.6546289,85.076,85.027,41.16339515]
["bitfinex","SOLUSD",1772368700078,0.6546289,85.074,85.027,11.76097004]
["bitfinex","SOLUSD",1772368700262,0.6546289,85.072,85.0,0.28432314]
["bitfinex","SOLUSD",1772368700782,0.6546289,85.072,85.001,0.02043493]
["bitfinex","SOLUSD",1772368700978,0.6546289,85.072,85.005,0.02043493]
["bitfinex","SOLUSD",1772368702473,0.6546289,85.07,85.007,0.02130103]
["bitfinex","SOLUSD",1772368702687,0.6546289,85.07,85.016,0.02130103]
["bitfinex","SOLUSD",1772368705363,1e-08,85.08,85.019,0.02381469]
["bitfinex","SOLUSD",1772368705565,0.8546289,85.09,85.023,0.02381469]
["bitfinex","SOLUSD",1772368705765,0.8546289,85.09,85.023,3.69383402]
["bitfinex","SOLUSD",1772368705766,0.6546289,85.089,85.023,3.69383402]
["bitfinex","SOLUSD",1772368706083,0.6546289,85.089,85.041,0.02463309]
["bitfinex","SOLUSD",1772368707283,1e-08,85.09,85.043,0.02543957]
["bitfinex","SOLUSD",1772368707489,1e-08,85.09,85.051,0.02543957]
["bitfinex","SOLUSD",1772368709377,1e-08,85.09,85.053,0.02703389]
["bitfinex","SOLUSD",1772368709795,0.6546289,85.089,85.053,0.02703389]
["bitfinex","SOLUSD",1772368709995,0.6546289,85.089,85.052,0.28432314]
["bitfinex","SOLUSD",1772368710989,0.6546289,85.089,85.053,41.15081184]
["bitfinex","SOLUSD",1772368711373,0.6546289,85.089,85.054,0.02858503]
["bitfinex","SOLUSD",1772368718475,0.6546289,85.089,85.052,0.28432314]
["bitfinex","SOLUSD",1772368718680,0.6546289,85.089,85.053,41.15081184]
["bitfinex","SOLUSD",1772368718997,1e-08,85.09,85.053,41.15081184]
["bitfinex","SOLUSD",1772368720883,1e-08,85.09,85.053,99.9376859]
["bitfinex","SOLUSD",1772368722599,0.66892142,85.09,85.053,99.9376859]
["bitfinex","SOLUSD",1772368723385,0.66892142,85.09,85.053,41.15081184]
["bitfinex","SOLUSD",1772368725305,0.66892141,85.088,85.053,41.15081184]
["bitfinex","SOLUSD",1772368729122,0.66892141,85.086,85.053,11.75737481]
["bitfinex","SOLUSD",1772368729401,0.66892141,85.086,85.042,11.7588956]
["bitfinex","SOLUSD",1772368730496,0.66892141,85.086,85.042,41.15613461]
["bitfinex","SOLUSD",1772368731684,0.66892141,85.084,85.029,0.28432314]
["bitfinex","SOLUSD",1772368732188,0.66892141,85.084,85.025,41.16436342]
["bitfinex","SOLUSD",1772368732501,0.66892141,85.084,85.026,0.28432314]
["bitfinex","SOLUSD",1772368734205,0.66892141,85.082,85.028,0.28432314]
["bitfinex","SOLUSD",1772368735605,0.66892141,85.08,85.03,41.44626597]
["bitfinex","SOLUSD",1772368737905,0.66892141,85.078,85.03,41.44626597]
["bitfinex","SOLUSD",1772368738597,0.66892141,85.078,85.03,74.10312784]
["bitfinex","SOLUSD",1772368738796,0.66892141,85.078,85.03,44.41741696]
["bitfinex","SOLUSD",1772368739690,11.75405808,85.077,85.03,44.41741696]
["bitfinex","SOLUSD",1772368739894,0.66892141,85.076,85.03,44.41741696]
["bitfinex","SOLUSD",1772368740696,0.66892141,85.076,85.031,0.28432314]
["bitfinex","SOLUSD",1772368740899,0.66892141,85.076,85.034,0.02046945]
["bitfinex","SOLUSD",1772368742005,1e-08,85.09,85.034,0.02046945]
["bitfinex","SOLUSD",1772368742006,0.66892141,85.083,85.036,0.02101297]
["bitfinex","SOLUSD",1772368743287,0.66892141,85.083,85.038,0.02155392]
["bitfinex","SOLUSD",1772368744412,0.66892141,85.083,85.04,0.02208677]
["bitfinex","SOLUSD",1772368747110,0.66892141,85.083,85.042,0.02365762]
["bitfinex","SOLUSD",1772368747498,0.66892141,85.083,85.044,0.02365762]
["bitfinex","SOLUSD",1772368749098,0.66892141,85.083,85.046,0.02467153]
["bitfinex","SOLUSD",1772368750606,0.66892141,85.083,85.049,0.02517317]
["bitfinex","SOLUSD",1772368752006,1e-08,85.09,85.064,0.65595913]
["bitfinex","SOLUSD",1772368753307,1e-08,85.09,85.065,41.14500675]
["bitfinex","SOLUSD",1772368753610,1e-08,85.09,85.066,0.66629529]
["bitfinex","SOLUSD",1772368753808,0.64952028,85.125,85.066,0.66629529]
["bitfinex","SOLUSD",1772368755015,0.64952028,85.125,85.074,0.66629529]
["bitfinex","SOLUSD",1772368755514,0.64952028,85.123,85.076,0.66629529]
["bitfinex","SOLUSD",1772368757123,0.66384863,85.121,85.078,0.6412973]
["bitfinex","SOLUSD",1772368758419,0.66384863,85.119,85.079,11.75378177]
["bitfinex","SOLUSD",1772368758913,0.66384863,85.119,85.079,12.39507907]
["bitfinex","SOLUSD",1772368760818,0.66384863,85.117,85.063,0.28432314]
["bitfinex","SOLUSD",1772368761398,0.66384863,85.117,85.063,0.6412973]
["bitfinex","SOLUSD",1772368762092,0.66384863,85.117,85.073,0.6412973]
["bitfinex","SOLUSD",1772368762406,0.66384863,85.117,85.083,0.6412973]
["bitfinex","SOLUSD",1772368762818,0.66384863,85.117,85.085,0.6412973]
["bitfinex","SOLUSD",1772368763321,0.66384863,85.117,85.093,0.6412973]
["bitfinex","SOLUSD",1772368764217,0.66384863,85.117,85.087,0.6412973]
["bitfinex","SOLUSD",1772368764516,0.66384863,85.117,85.084,41.13581871]
["bitfinex","SOLUSD",1772368764517,0.66384863,85.115,85.084,41.13581871]
["bitfinex","SOLUSD",1772368765115,0.66384863,85.115,85.084,11.75309106]
["bitfinex","SOLUSD",1772368765502,0.66384863,85.113,85.075,11.75433441]
["bitfinex","SOLUSD",1772368766421,0.66384863,85.091,85.075,11.75433441]
["bitfinex","SOLUSD",1772368767525,0.66384863,85.088,85.066,11.75557802]
["bitfinex","SOLUSD",1772368768419,0.66384863,85.085,85.066,11.75557802]
["bitfinex","SOLUSD",1772368768926,11.75032249,85.105,85.067,0.6412973]
["bitfinex","SOLUSD",1772368769149,224.4311944,85.134,85.066,41.14452307]
["bitfinex","SOLUSD",1772368769150,29.36877637,85.125,85.073,0.6412973]
["bitfinex","SOLUSD",1772368770330,0.28432314,85.135,85.075,0.6412973]
["bitfinex","SOLUSD",1772368770627,0.28432314,85.138,85.075,0.6412973]
["bitfinex","SOLUSD",1772368770828,41.10924487,85.139,85.079,0.6412973]
["bitfinex","SOLUSD",1772368771025,0.66384863,85.138,85.083,0.6412973]
["bitfinex","SOLUSD",1772368774550,0.66384863,85.136,85.084,41.13581871]
["bitfinex","SOLUSD",1772368774842,0.66384863,85.136,85.085,0.6412973]
["bitfinex","SOLUSD",1772368776941,0.66384863,85.134,85.079,0.6412973]
["bitfinex","SOLUSD",1772368779848,0.66384863,85.132,85.08,12.39494092]
["bitfinex","SOLUSD",1772368780622,0.66384863,85.132,85.081,0.6412973]
["bitfinex","SOLUSD",1772368782222,0.66384863,85.13,85.083,0.6412973]
["bitfinex","SOLUSD",1772368784443,0.66384863,85.128,85.085,0.6412973]
["bitfinex","SOLUSD",1772368786840,0.66936667,85.126,85.087,0.69182649]
["bitfinex","SOLUSD",1772368789247,0.66936667,85.124,85.089,0.69182649]
["bitfinex","SOLUSD",1772368791354,0.66936667,85.122,85.077,0.69182649]
["bitfinex","SOLUSD",1772368793549,0.66936667,85.122,85.079,0.69182649]
["bitfinex","SOLUSD",1772368793749,0.66936667,85.12,85.079,0.69182649]
["bitfinex","SOLUSD",1772368794050,0.66936667,85.12,85.083,0.69182649]
["bitfinex","SOLUSD",1772368795057,0.66936667,85.12,85.078,41.13871976]
["bitfinex","SOLUSD",1772368795229,11.74798228,85.121,85.079,0.69182649]
["bitfinex","SOLUSD",1772368795433,0.66936667,85.118,85.081,0.69182649]
["bitfinex","SOLUSD",1772368797351,0.66936667,85.118,85.082,41.42110881]
["bitfinex","SOLUSD",1772368797657,0.66936667,85.118,85.083,0.69182649]
["bitfinex","SOLUSD",1772368799653,0.66936667,85.118,85.085,0.69182649]
["bitfinex","SOLUSD",1772368800453,0.66936667,85.117,85.084,11.75309106]
["bitfinex","SOLUSD",1772368800657,0.66936667,85.117,85.085,0.69182649]
["bitfinex","SOLUSD",1772368801740,0.66936667,85.115,85.086,11.75281479]
["bitfinex","SOLUSD",1772368801954,0.66936667,85.115,85.087,0.69182649]
["bitfinex","SOLUSD",1772368803654,0.66936667,85.115,85.088,11.75253854]
["bitfinex","SOLUSD",1772368803853,0.66936667,85.115,85.089,0.69182649]
["bitfinex","SOLUSD",1772368806360,0.66936667,85.115,85.091,0.69182649]
["bitfinex","SOLUSD",1772368807351,0.66936667,85.115,85.092,11.75198608]
["bitfinex","SOLUSD",1772368807558,0.66936667,85.115,85.093,0.69182649]
["bitfinex","SOLUSD",1772368808760,0.66936667,85.115,85.094,11.75170987]
["bitfinex","SOLUSD",1772368808967,0.66936667,85.123,85.095,0.69182649]
["bitfinex","SOLUSD",1772368810752,0.66936667,85.128,85.095,0.69182649]
["bitfinex","SOLUSD",1772368811071,0.66936667,85.128,85.097,0.69182649]
["bitfinex","SOLUSD",1772368811248,0.66936667,85.137,85.097,0.69182649]
["bitfinex","SOLUSD",1772368813265,0.66936667,85.137,85.103,0.65641976]
["bitfinex","SOLUSD",1772368814261,0.6949711,85.135,85.098,11.75115748]
["bitfinex","SOLUSD",1772368814465,0.6949711,85.135,85.099,0.65641976]
["bitfinex","SOLUSD",1772368815180,0.6949711,85.135,85.101,0.65641976]
["bitfinex","SOLUSD",1772368816273,0.6949711,85.135,85.103,0.65641976]
["bitfinex","SOLUSD",1772368816459,0.6949711,85.134,85.103,0.65641976]
["bitfinex","SOLUSD",1772368818271,0.6949711,85.134,85.104,11.750329]
["bitfinex","SOLUSD",1772368818471,0.6949711,85.134,85.105,0.70851056]
["bitfinex","SOLUSD",1772368819674,0.6949711,85.134,85.106,11.75005287]
["bitfinex","SOLUSD",1772368821080,0.6949711,85.134,85.106,12.45856343]
["bitfinex","SOLUSD",1772368821469,0.6949711,85.134,85.106,11.75005287]
["bitfinex","SOLUSD",1772368821667,0.6949711,85.134,85.108,12.45828731]
["bitfinex","SOLUSD",1772368822560,0.6949711,85.134,85.109,0.70851056]
["bitfinex","SOLUSD",1772368823559,0.6949711,85.134,85.11,11.74950064]
["bitfinex","SOLUSD",1772368823878,0.6949711,85.134,85.111,0.70851056]
["bitfinex","SOLUSD",1772368826078,0.7009822,85.132,85.1,0.70851056]
["bitfinex","SOLUSD",1772368828581,0.7009822,85.13,85.102,0.70851056]
["bitfinex","SOLUSD",1772368829665,0.7009822,85.13,85.104,0.70851056]
["bitfinex","SOLUSD",1772368830274,0.7009822,85.128,85.099,0.70851056]
["bitfinex","SOLUSD",1772368831769,0.7009822,85.126,85.099,0.70851056]
["bitfinex","SOLUSD",1772368832988,0.7009822,85.126,85.094,0.70851056]
["bitfinex","SOLUSD",1772368833373,0.7009822,85.126,85.086,11.75271234]
["bitfinex","SOLUSD",1772368834203,0.7009822,85.124,85.083,0.70851056]
["bitfinex","SOLUSD",1772368834770,0.7009822,85.124,85.076,11.75419624]
["bitfinex","SOLUSD",1772368835090,0.7009822,85.124,85.077,0.70851056]
["bitfinex","SOLUSD",1772368835091,30.0,85.109,85.077,0.70851056]
["bitfinex","SOLUSD",1772368835390,0.7009822,85.108,85.077,0.70851056]
["bitfinex","SOLUSD",1772368836389,0.7009822,85.106,85.079,0.70851056]
["bitfinex","SOLUSD",1772368837287,29.36857562,85.125,85.079,0.70851056]
["bitfinex","SOLUSD",1772368837288,0.7009822,85.104,85.079,0.70851056]
["bitfinex","SOLUSD",1772368838269,30.0,85.102,85.081,0.70851056]
["bitfinex","SOLUSD",1772368839585,30.0,85.102,85.083,0.70851056]
["bitfinex","SOLUSD",1772368839783,0.7009822,85.101,85.083,0.70851056]
["bitfinex","SOLUSD",1772368839995,0.7009822,85.101,85.077,12.46256441]
["bitfinex","SOLUSD",1772368840290,0.7009822,85.101,85.078,0.70851056]
["bitfinex","SOLUSD",1772368841578,30.7009822,85.1,85.08,0.70851056]
["bitfinex","SOLUSD",1772368841775,30.0,85.1,85.08,0.70851056]
["bitfinex","SOLUSD",1772368842678,30.0,85.1,85.052,0.28432314]
["bitfinex","SOLUSD",1772368842883,30.0,85.1,85.052,3.97815716]
["bitfinex","SOLUSD",1772368843081,0.7009822,85.106,85.052,3.97815716]
["bitfinex","SOLUSD",1772368843786,0.7009822,85.104,85.053,41.15081184]
["bitfinex","SOLUSD",1772368844224,30.0,85.098,85.053,41.15081184]
["bitfinex","SOLUSD",1772368844578,0.7009822,85.097,85.055,0.28432314]
["bitfinex","SOLUSD",1772368844780,0.7009822,85.097,85.064,0.70851056]
["bitfinex","SOLUSD",1772368844969,0.7009822,85.097,85.054,0.70851056]
["bitfinex","SOLUSD",1772368845174,0.7009822,85.095,85.054,0.70851056]
["bitfinex","SOLUSD",1772368846182,0.7009822,85.095,85.056,0.70851056]
["bitfinex","SOLUSD",1772368849597,0.7009822,85.095,85.058,0.69211682]
["bitfinex","SOLUSD",1772368850894,0.7009822,85.095,85.064,0.69211682]
["bitfinex","SOLUSD",1772368854773,0.7009822,85.095,85.066,0.69211682]
["bitfinex","SOLUSD",1772368856395,0.7009822,85.095,85.067,12.44755664]
["bitfinex","SOLUSD",1772368856800,0.7009822,85.095,85.068,0.69211682]
["bitfinex","SOLUSD",1772368859101,0.7009822,85.095,85.069,11.75516345]
["bitfinex","SOLUSD",1772368859799,0.7009822,85.095,85.069,12.44728027]
["bitfinex","SOLUSD",1772368860009,0.7009822,85.095,85.07,0.69211682]
["bitfinex","SOLUSD",1772368860684,0.7009822,85.095,85.069,11.75516345]
["bitfinex","SOLUSD",1772368860884,0.7009822,85.095,85.069,12.44728027]
["bitfinex","SOLUSD",1772368861697,0.7009822,85.095,85.07,0.69211682]
["bitfinex","SOLUSD",1772368863286,0.7009822,85.095,85.072,0.69211682]
["bitfinex","SOLUSD",1772368865404,0.7009822,85.095,85.073,11.75461074]
["bitfinex","SOLUSD",1772368869407,0.65577071,85.093,85.053,0.69211682]
["bitfinex","SOLUSD",1772368870404,0.65577071,85.091,85.053,0.69211682]
["bitfinex","SOLUSD",1772368871520,30.0,85.09,85.063,0.69211682]
["bitfinex","SOLUSD",1772368872693,30.0,85.09,85.065,0.66568013]
["bitfinex","SOLUSD",1772368873892,0.65577071,85.094,85.067,0.66568013]
["bitfinex","SOLUSD",1772368875297,0.67145992,85.099,85.069,0.66568013]
["bitfinex","SOLUSD",1772368876910,0.67145992,85.099,85.03,58.80273535]
["bitfinex","SOLUSD",1772368877213,0.69827046,85.097,85.033,5.36086188]
["bitfinex","SOLUSD",1772368877392,0.69827046,85.097,85.043,0.68761198]
["bitfinex","SOLUSD",1772368877598,0.69827046,85.097,85.053,0.68761198]
["bitfinex","SOLUSD",1772368878110,30.0,85.088,85.053,0.68761198]
["bitfinex","SOLUSD",1772368878319,0.69827046,85.087,85.053,0.68761198]
["bitfinex","SOLUSD",1772368878695,24.52240255,85.088,85.073,0.68761198]
["bitfinex","SOLUSD",1772368879015,0.69827046,85.096,85.073,0.68761198]
["bitfinex","SOLUSD",1772368879240,0.69827046,85.124,85.075,0.68761198]
["bitfinex","SOLUSD",1772368879400,0.69827046,85.124,85.074,41.14065401]
["bitfinex","SOLUSD",1772368879401,0.69827046,85.124,85.083,0.68761198]
["bitfinex","SOLUSD",1772368880620,0.69827046,85.124,85.074,41.14065401]
["bitfinex","SOLUSD",1772368880621,0.69827046,85.124,85.093,0.68761198]
["bitfinex","SOLUSD",1772368882218,0.69827046,85.124,85.095,0.68761198]
["bitfinex","SOLUSD",1772368884317,0.69827046,85.124,85.097,0.68761198]
["bitfinex","SOLUSD",1772368885713,0.69827046,85.136,85.102,0.28432314]
["bitfinex","SOLUSD",1772368885923,0.69827046,85.136,85.103,0.68761198]
["bitfinex","SOLUSD",1772368886225,0.69827046,85.139,85.103,0.68761198]
["bitfinex","SOLUSD",1772368888226,0.69827046,85.139,85.105,0.68761198]
["bitfinex","SOLUSD",1772368888527,0.69827046,85.147,85.105,0.68761198]
["bitfinex","SOLUSD",1772368888709,0.69827046,85.139,85.113,0.68761198]
["bitfinex","SOLUSD",1772368889834,0.69827046,85.144,85.115,0.68761198]
["bitfinex","SOLUSD",1772368890128,0.69827046,85.139,85.115,0.68761198]
["bitfinex","SOLUSD",1772368890933,0.69827046,85.139,85.114,11.74894846]
["bitfinex","SOLUSD",1772368892109,0.69827046,85.139,85.111,0.68761198]
["bitfinex","SOLUSD",1772368893136,0.69827046,85.139,85.112,11.74922455]
["bitfinex","SOLUSD",1772368893723,0.69827046,85.137,85.112,11.74922455]
["bitfinex","SOLUSD",1772368895414,0.69827046,85.135,85.101,11.75063344]
["bitfinex","SOLUSD",1772368895817,0.69827046,85.135,85.096,11.75134971]
["bitfinex","SOLUSD",1772368897119,0.69827046,85.133,85.096,11.75134971]
["bitfinex","SOLUSD",1772368897929,0.69827046,85.133,85.097,0.68761198]
["bitfinex","SOLUSD",1772368899138,0.69827046,85.131,85.098,11.75115748]
["bitfinex","SOLUSD",1772368899336,0.69827046,85.131,85.098,12.43876946]
["bitfinex","SOLUSD",1772368899639,0.69827046,85.131,85.099,0.68761198]
["bitfinex","SOLUSD",1772368901839,11.74674027,85.13,85.1,11.75088131]
["bitfinex","SOLUSD",1772368902136,0.69827046,85.129,85.1,11.75088131]
["bitfinex","SOLUSD",1772368903224,0.2,85.15,85.104,0.68761198]
["bitfinex","SOLUSD",1772368903225,0.69827046,85.136,85.104,0.68761198]
["bitfinex","SOLUSD",1772368903735,0.69827046,85.136,85.105,11.75019094]
["bitfinex","SOLUSD",1772368903942,0.69827046,85.136,85.106,0.68761198]
["bitfinex","SOLUSD",1772368905647,0.69827046,85.139,85.106,0.68761198]
["bitfinex","SOLUSD",1772368907041,0.69827046,85.139,85.108,0.67609332]
["bitfinex","SOLUSD",1772368909135,0.69827046,85.139,85.11,0.67609332]
["bitfinex","SOLUSD",1772368912446,0.69827046,85.139,85.112,0.67609332]
["bitfinex","SOLUSD",1772368915343,0.69827046,85.139,85.114,0.67609332]
["bitfinex","SOLUSD",1772368916058,0.2,85.14,85.115,0.67609332]
["bitfinex","SOLUSD",1772368916059,1e-08,85.14,85.115,0.67609332]
["bitfinex","SOLUSD",1772368916539,1e-08,85.14,85.113,41.12180277]
["bitfinex","SOLUSD",1772368916540,0.71247269,85.14,85.113,41.12180277]
["bitfinex","SOLUSD",1772368918061,0.71247269,85.14,85.114,0.67609332]
["bitfinex","SOLUSD",1772368920165,0.71247269,85.14,85.116,0.67609332]
["bitfinex","SOLUSD",1772368920560,1e-08,85.14,85.116,0.67609332]
["bitfinex","SOLUSD",1772368920858,1e-08,85.14,85.115,41.12083651]
["bitfinex","SOLUSD",1772368920859,0.71247268,85.139,85.115,11.74881043]
["bitfinex","SOLUSD",1772368922459,0.71247268,85.139,85.106,0.67609332]
["bitfinex","SOLUSD",1772368923462,0.71247268,85.138,85.094,0.67609332]
["bitfinex","SOLUSD",1772368924169,0.71247268,85.138,85.099,0.28432314]
["bitfinex","SOLUSD",1772368924348,0.71247268,85.138,85.104,0.67609332]
["bitfinex","SOLUSD",1772368929176,0.71247268,85.138,85.106,0.67609332]
["bitfinex","SOLUSD",1772368930672,0.71247268,85.138,85.108,0.67609332]
["bitfinex","SOLUSD",1772368931972,1e-08,85.14,85.11,0.67609332]
["bitfinex","SOLUSD",1772368932162,1e-08,85.14,85.114,0.67609332]
["bitfinex","SOLUSD",1772368934051,1e-08,85.14,85.116,0.70136055]
["bitfinex","SOLUSD",1772368934478,1e-08,85.15,85.123,0.70136055]
["bitfinex","SOLUSD",1772368934661,0.2,85.18,85.124,0.28432314]
["bitfinex","SOLUSD",1772368934852,11.7399855,85.179,85.133,0.70136055]
["bitfinex","SOLUSD",1772368935050,0.2,85.18,85.133,0.70136055]
["bitfinex","SOLUSD",1772368935256,0.2,85.18,85.142,0.28432314]
["bitfinex","SOLUSD",1772368935470,0.2,85.18,85.143,0.70136055]
["bitfinex","SOLUSD",1772368936282,0.2,85.18,85.145,0.70136055]
["bitfinex","SOLUSD",1772368937281,0.68110551,85.176,85.145,0.70136055]
["bitfinex","SOLUSD",1772368938375,0.68110551,85.176,85.147,0.71440775]
["bitfinex","SOLUSD",1772368938576,1e-08,85.17,85.153,0.71440775]
["bitfinex","SOLUSD",1772368940278,1e-08,85.17,85.146,41.1058652]
["bitfinex","SOLUSD",1772368940470,0.68110551,85.169,85.146,41.82027295]
["bitfinex","SOLUSD",1772368940670,0.68110551,85.169,85.147,0.71440775]
["bitfinex","SOLUSD",1772368941277,0.68110551,85.169,85.148,11.74425705]
["bitfinex","SOLUSD",1772368941477,1e-08,85.17,85.149,0.71440775]
["bitfinex","SOLUSD",1772368944184,1e-08,85.17,85.121,5.36086188]
["bitfinex","SOLUSD",1772368944185,1e-08,85.17,85.151,0.71440775]
["bitfinex","SOLUSD",1772368944375,1e-08,85.17,85.153,0.71440775]
["bitfinex","SOLUSD",1772368947278,1e-08,85.17,85.152,0.28432314]
["bitfinex","SOLUSD",1772368947279,1e-08,85.17,85.155,0.71440775]
["bitfinex","SOLUSD",1772368949304,1e-08,85.17,85.157,0.71440775]
["bitfinex","SOLUSD",1772368951386,1e-08,85.17,85.159,0.71440775]
["bitfinex","SOLUSD",1772368951793,1e-08,85.18,85.159,0.71440775]
["bitfinex","SOLUSD",1772368951985,1e-08,85.18,85.164,0.71440775]
["bitfinex","SOLUSD",1772368952292,0.2,85.22,85.174,0.71440775]
["bitfinex","SOLUSD",1772368953073,11.73447235,85.219,85.174,0.71440775]
["bitfinex","SOLUSD",1772368953875,11.73447235,85.219,85.176,0.71440775]
["bitfinex","SOLUSD",1772368954396,0.13225556,85.218,85.176,0.71440775]
["bitfinex","SOLUSD",1772368954991,0.13225556,85.218,85.175,11.74053419]
["bitfinex","SOLUSD",1772368956095,0.13225556,85.218,85.175,0.71440775]
["bitfinex","SOLUSD",1772368956390,0.13225556,85.218,85.169,0.71440775]
["bitfinex","SOLUSD",1772368957494,0.13225556,85.218,85.173,0.71440775]
["bitfinex","SOLUSD",1772368958791,0.13225556,85.218,85.175,0.71440775]
["bitfinex","SOLUSD",1772368960805,0.13225556,85.218,85.176,41.09138723]
["bitfinex","SOLUSD",1772368960982,0.13225556,85.218,85.177,0.71440775]
["bitfinex","SOLUSD",1772368962900,0.13225556,85.218,85.179,0.71440775]
["bitfinex","SOLUSD",1772368964323,0.13225556,85.218,85.183,0.71440775]
["bitfinex","SOLUSD",1772368964900,1e-08,85.23,85.197,3.69383402]
["bitfinex","SOLUSD",1772368965092,1e-08,85.23,85.203,5.36086188]
["bitfinex","SOLUSD",1772368965279,1e-08,85.23,85.223,0.14216157]
["bitfinex","SOLUSD",1772368965486,1e-08,85.25,85.225,0.71440775]
["bitfinex","SOLUSD",1772368965680,0.96880278,85.264,85.229,0.71440775]
["bitfinex","SOLUSD",1772368965681,1e-08,85.26,85.229,0.71440775]
["bitfinex","SOLUSD",1772368965982,1e-08,85.28,85.248,0.71440775]
["bitfinex","SOLUSD",1772368966182,1e-08,85.28,85.259,0.71440775]
["bitfinex","SOLUSD",1772368966381,1e-08,85.28,85.25,9.0546959]
["bitfinex","SOLUSD",1772368966382,1e-08,85.3,85.269,0.85656932]
["bitfinex","SOLUSD",1772368966901,1e-08,85.3,85.26,5.36086188]
["bitfinex","SOLUSD",1772368966902,1e-08,85.3,85.282,0.14216157]
["bitfinex","SOLUSD",1772368967101,1e-08,85.3,85.283,0.71141046]
["bitfinex","SOLUSD",1772368967402,1.12894388,85.325,85.293,0.71141046]
["bitfinex","SOLUSD",1772368967705,0.45442487,85.325,85.293,0.71141046]
["bitfinex","SOLUSD",1772368967884,0.45442487,85.325,85.294,0.71141046]
["bitfinex","SOLUSD",1772368968090,1e-08,85.325,85.303,0.71141046]
["bitfinex","SOLUSD",1772368968606,1e-08,85.33,85.313,0.71141046]
["bitfinex","SOLUSD",1772368968801,1e-08,85.33,85.315,0.71141046]
["bitfinex","SOLUSD",1772368969780,1e-08,85.33,85.292,58.62167946]
["bitfinex","SOLUSD",1772368969781,1e-08,85.33,85.301,29.30764608]
["bitfinex","SOLUSD",1772368969986,0.67451901,85.329,85.304,0.71141046]
["bitfinex","SOLUSD",1772368970895,0.67451901,85.329,85.306,0.71141046]
["bitfinex","SOLUSD",1772368971209,0.67451901,85.329,85.299,0.71141046]
["bitfinex","SOLUSD",1772368971409,0.67451901,85.328,85.279,0.71141046]
["bitfinex","SOLUSD",1772368971705,0.67451901,85.328,85.283,0.71141046]
["bitfinex","SOLUSD",1772368971900,1e-08,85.33,85.297,0.71141046]
["bitfinex","SOLUSD",1772368972205,1e-08,85.33,85.313,0.71141046]
["bitfinex","SOLUSD",1772368973610,1e-08,85.33,85.315,0.71141046]
["bitfinex","SOLUSD",1772368974983,1e-08,85.33,85.317,0.71141046]
["bitfinex","SOLUSD",1772368975602,1e-08,85.33,85.297,0.28432314]
["bitfinex","SOLUSD",1772368975810,0.67451901,85.329,85.297,0.28432314]
["bitfinex","SOLUSD",1772368976310,0.67451901,85.329,85.296,29.30939891]
["bitfinex","SOLUSD",1772368976507,0.2,85.35,85.316,0.71141046]
["bitfinex","SOLUSD",1772368976718,0.2,85.35,85.3,3.97815716]
["bitfinex","SOLUSD",1772368976719,1e-08,85.35,85.325,0.14216157]
["bitfinex","SOLUSD",1772368977014,1e-08,85.35,85.335,11.71852112]
["bitfinex","SOLUSD",1772368978400,1e-08,85.35,85.33,11.71913921]
["bitfinex","SOLUSD",1772368978718,0.67451901,85.349,85.33,11.71913921]
["bitfinex","SOLUSD",1772368979096,0.67451901,85.349,85.323,0.71141046]
["bitfinex","SOLUSD",1772368979610,1e-08,85.35,85.323,0.71141046]
["bitfinex","SOLUSD",1772368979809,0.67451902,85.35,85.323,0.71141046]
["bitfinex","SOLUSD",1772368980597,0.67451901,85.348,85.277,0.71141046]
["bitfinex","SOLUSD",1772368980808,0.67451901,85.348,85.294,0.71141046]
["bitfinex","SOLUSD",1772368981016,11.71687346,85.347,85.305,11.72264228]
["bitfinex","SOLUSD",1772368981214,0.67451901,85.346,85.306,0.71141046]
["bitfinex","SOLUSD",1772368983112,0.67451901,85.344,85.299,0.28432314]
["bitfinex","SOLUSD",1772368983321,0.67451901,85.344,85.294,0.71141046]
["bitfinex","SOLUSD",1772368984420,1e-08,85.35,85.296,0.71141046]
["bitfinex","SOLUSD",1772368984421,0.67451901,85.342,85.296,0.71141046]
["bitfinex","SOLUSD",1772368985017,0.67451901,85.342,85.295,11.72401664]
["bitfinex","SOLUSD",1772368985400,0.67451901,85.342,85.296,0.71141046]
["bitfinex","SOLUSD",1772368986316,0.67451901,85.34,85.295,11.72401664]
["bitfinex","SOLUSD",1772368986505,0.67451901,85.334,85.295,11.72401664]
["bitfinex","SOLUSD",1772368987017,0.67451901,85.334,85.296,0.71141046]
["bitfinex","SOLUSD",1772368987409,0.67451901,85.331,85.296,0.71141046]
["bitfinex","SOLUSD",1772368988022,0.67451901,85.331,85.298,0.71141046]
["bitfinex","SOLUSD",1772368988422,0.67451901,85.328,85.298,0.71141046]
["bitfinex","SOLUSD",1772368989905,0.67451901,85.328,85.299,12.43487732]
["bitfinex","SOLUSD",1772368990105,0.67451901,85.328,85.3,0.71141046]
["bitfinex","SOLUSD",1772368992517,0.67451901,85.328,85.301,11.72319199]
["bitfinex","SOLUSD",1772368992920,0.72756311,85.326,85.284,0.71750706]
["bitfinex","SOLUSD",1772368993716,0.72756311,85.323,85.284,0.71750706]
["bitfinex","SOLUSD",1772368994605,30.0,85.322,85.286,0.71750706]
["bitfinex","SOLUSD",1772368994822,0.72756311,85.321,85.286,0.71750706]
["bitfinex","SOLUSD",1772368995009,0.72756311,85.321,85.285,11.72539133]
["bitfinex","SOLUSD",1772368995607,30.0,85.319,85.285,11.72539133]
["bitfinex","SOLUSD",1772368995926,0.72756311,85.318,85.285,11.72539133]
["bitfinex","SOLUSD",1772368996124,0.72756311,85.318,85.286,0.71750706]
["bitfinex","SOLUSD",1772368996722,30.0,85.317,85.288,0.73367085]
["bitfinex","SOLUSD",1772368996922,0.71532026,85.316,85.288,0.73367085]
["bitfinex","SOLUSD",1772368998103,0.71532026,85.316,85.29,0.73367085]
["bitfinex","SOLUSD",1772368999351,0.71532026,85.316,85.292,0.73367085]
["bitfinex","SOLUSD",1772368999913,0.71532026,85.316,85.291,11.72456648]
["bitfinex","SOLUSD",1772369000736,0.71532026,85.314,85.259,0.73367085]
["bitfinex","SOLUSD",1772369001035,0.71532026,85.311,85.255,11.72951733]
["bitfinex","SOLUSD",1772369001439,0.71532026,85.309,85.256,0.73367085]
["bitfinex","SOLUSD",1772369001830,0.71532026,85.305,85.256,0.73367085]
["bitfinex","SOLUSD",1772369002016,0.71532026,85.299,85.256,0.73367085]
["bitfinex","SOLUSD",1772369003121,0.71532026,85.296,85.256,0.73367085]
["bitfinex","SOLUSD",1772369003424,0.71532026,85.296,85.258,0.73367085]
["bitfinex","SOLUSD",1772369004229,30.0,85.295,85.258,0.73367085]
["bitfinex","SOLUSD",1772369004524,0.71532026,85.294,85.258,0.73367085]
["bitfinex","SOLUSD",1772369004734,0.71532026,85.322,85.264,0.73367085]
["bitfinex","SOLUSD",1772369004911,0.71532026,85.322,85.27,0.73367085]
["bitfinex","SOLUSD",1772369005111,0.71532026,85.322,85.278,0.73367085]
["bitfinex","SOLUSD",1772369005319,0.71532026,85.322,85.284,0.73367085]
["bitfinex","SOLUSD",1772369005536,0.71532026,85.32,85.285,11.72539133]
["bitfinex","SOLUSD",1772369007845,0.71532026,85.318,85.28,0.73367085]
["bitfinex","SOLUSD",1772369009817,0.71532026,85.316,85.282,0.73367085]
["bitfinex","SOLUSD",1772369012219,0.71532026,85.314,85.283,12.45933716]
["bitfinex","SOLUSD",1772369012738,0.71532026,85.314,85.284,0.73367085]
["bitfinex","SOLUSD",1772369014438,0.71532026,85.314,85.286,0.73367085]
["bitfinex","SOLUSD",1772369016318,0.71532026,85.314,85.273,29.31748591]
["bitfinex","SOLUSD",1772369016535,0.71532026,85.313,85.275,0.73367085]
["bitfinex","SOLUSD",1772369018218,0.71532026,85.312,85.275,0.73367085]
["bitfinex","SOLUSD",1772369018537,0.71532026,85.31,85.277,0.73367085]
["bitfinex","SOLUSD",1772369020532,0.71532026,85.31,85.279,0.73367085]
["bitfinex","SOLUSD",1772369022640,0.71532026,85.31,85.281,0.73367085]
["bitfinex","SOLUSD",1772369024234,0.71532026,85.31,85.271,0.73367085]
["bitfinex","SOLUSD",1772369024452,0.71532026,85.309,85.259,0.73367085]
["bitfinex","SOLUSD",1772369024744,0.71532026,85.307,85.261,0.73367085]
["bitfinex","SOLUSD",1772369025150,0.71532026,85.307,85.263,0.73367085]
["bitfinex","SOLUSD",1772369025530,0.71532026,85.307,85.264,0.28432314]
["bitfinex","SOLUSD",1772369025850,0.71532026,85.33,85.283,0.73367085]
["bitfinex","SOLUSD",1772369027054,0.78969586,85.329,85.284,11.72552882]
["bitfinex","SOLUSD",1772369027553,0.78969586,85.325,85.278,11.72629079]
["bitfinex","SOLUSD",1772369027738,0.78969586,85.325,85.279,0.72234793]
["bitfinex","SOLUSD",1772369028646,0.78969586,85.323,85.281,0.72234793]
["bitfinex","SOLUSD",1772369030345,0.78969586,85.321,85.283,0.72234793]
["bitfinex","SOLUSD",1772369032854,0.78969586,85.319,85.285,0.72234793]
["bitfinex","SOLUSD",1772369034368,0.78969586,85.319,85.284,11.72552882]
["bitfinex","SOLUSD",1772369034567,0.78969586,85.319,85.285,0.72234793]
["bitfinex","SOLUSD",1772369034857,0.78969586,85.338,85.287,0.72234793]
["bitfinex","SOLUSD",1772369035169,0.78969586,85.334,85.287,0.72234793]
["bitfinex","SOLUSD",1772369035968,0.78969586,85.332,85.288,12.44732682]
["bitfinex","SOLUSD",1772369036169,0.78969586,85.332,85.289,0.72234793]
["bitfinex","SOLUSD",1772369036768,0.78969586,85.332,85.291,0.72234793]
["bitfinex","SOLUSD",1772369036945,0.78969586,85.332,85.293,0.72234793]
["bitfinex","SOLUSD",1772369038061,0.78969586,85.332,85.295,0.72234793]
["bitfinex","SOLUSD",1772369039961,0.78969586,85.332,85.296,11.72387919]
["bitfinex","SOLUSD",1772369040170,0.78969586,85.332,85.297,0.72234793]
["bitfinex","SOLUSD",1772369040640,29.29291959,85.345,85.297,0.72234793]
["bitfinex","SOLUSD",1772369040641,0.78969586,85.33,85.297,0.72234793]
["bitfinex","SOLUSD",1772369041262,0.78969586,85.33,85.285,29.31320961]
["bitfinex","SOLUSD",1772369041462,0.78969586,85.33,85.286,12.44760178]
["bitfinex","SOLUSD",1772369041663,0.78969586,85.33,85.286,11.72525385]
["bitfinex","SOLUSD",1772369041849,0.78969586,85.33,85.286,12.44760178]
["bitfinex","SOLUSD",1772369042048,0.78969586,85.328,85.286,12.44760178]
["bitfinex","SOLUSD",1772369042364,0.78969586,85.328,85.286,11.72525385]
["bitfinex","SOLUSD",1772369042761,0.78969586,85.324,85.275,0.72234793]
["bitfinex","SOLUSD",1772369044156,41.01770792,85.329,85.241,58.65686698]
["bitfinex","SOLUSD",1772369044157,0.78969586,85.314,85.27,0.72234793]
["bitfinex","SOLUSD",1772369045162,0.78969586,85.312,85.272,0.72234793]
["bitfinex","SOLUSD",1772369045754,0.78969586,85.297,85.272,0.72234793]
["bitfinex","SOLUSD",1772369046899,30.78969586,85.298,85.272,0.72234793]
["bitfinex","SOLUSD",1772369047771,30.78969586,85.298,85.274,0.72234793]
["bitfinex","SOLUSD",1772369047772,0.78969586,85.298,85.274,0.72234793]
["bitfinex","SOLUSD",1772369048270,0.78969586,85.298,85.269,0.72234793]
["bitfinex","SOLUSD",1772369049370,0.78969586,85.296,85.271,0.72234793]
["bitfinex","SOLUSD",1772369051471,11.72364559,85.298,85.273,0.72234793]
["bitfinex","SOLUSD",1772369051645,0.78969586,85.303,85.273,0.72234793]
["bitfinex","SOLUSD",1772369051848,0.78969586,85.301,85.273,0.72234793]
["bitfinex","SOLUSD",1772369054267,0.78969586,85.301,85.275,0.77493782]
["bitfinex","SOLUSD",1772369059170,0.78969586,85.301,85.276,12.50475157]
["bitfinex","SOLUSD",1772369059570,0.78969586,85.301,85.277,0.77812275]
["bitfinex","SOLUSD",1772369060672,0.77515099,85.299,85.271,12.5053094]
["bitfinex","SOLUSD",1772369060877,0.77515099,85.299,85.272,0.77812275]
["bitfinex","SOLUSD",1772369062857,29.30425103,85.312,85.272,0.77812275]
["bitfinex","SOLUSD",1772369062858,0.77515099,85.297,85.272,0.77812275]
["bitfinex","SOLUSD",1772369065282,0.77515099,85.295,85.272,0.77812275]
["bitfinex","SOLUSD",1772369065681,0.77515099,85.295,85.267,0.77812275]
["bitfinex","SOLUSD",1772369067156,11.7241541,85.294,85.267,0.77812275]
["bitfinex","SOLUSD",1772369067361,0.77515099,85.293,85.267,0.77812275]
["bitfinex","SOLUSD",1772369068362,0.77515099,85.291,85.267,0.77812275]
["bitfinex","SOLUSD",1772369069357,0.77515099,85.301,85.269,0.77812275]
["bitfinex","SOLUSD",1772369070278,0.77515099,85.299,85.247,29.32627423]
["bitfinex","SOLUSD",1772369070486,0.77515099,85.289,85.248,0.77812275]
["bitfinex","SOLUSD",1772369071164,0.77515099,85.289,85.249,0.77812275]
["bitfinex","SOLUSD",1772369071473,0.77515099,85.287,85.251,0.77812275]
["bitfinex","SOLUSD",1772369071675,0.77515099,85.287,85.246,0.77812275]
["bitfinex","SOLUSD",1772369072884,0.77515099,85.283,85.248,0.77812275]
["bitfinex","SOLUSD",1772369073782,0.77515099,85.28,85.248,0.77812275]
["bitfinex","SOLUSD",1772369074988,0.77515099,85.277,85.25,0.77812275]
["bitfinex","SOLUSD",1772369075774,30.0,85.276,85.25,0.77812275]
["bitfinex","SOLUSD",1772369075983,0.77515099,85.275,85.25,0.77812275]
["bitfinex","SOLUSD",1772369079299,0.77515099,85.275,85.252,0.77812275]
["bitfinex","SOLUSD",1772369085904,0.77515099,85.273,85.252,0.77812275]
["bitfinex","SOLUSD",1772369086886,0.77515099,85.273,85.254,0.74107661]
["bitfinex","SOLUSD",1772369090289,30.0,85.276,85.254,0.74107661]
["bitfinex","SOLUSD",1772369090495,30.0,85.276,85.236,29.33028803]
["bitfinex","SOLUSD",1772369090496,30.0,85.276,85.256,0.74107661]
["bitfinex","SOLUSD",1772369090908,0.74882026,85.282,85.256,0.74107661]
["bitfinex","SOLUSD",1772369091700,0.74882026,85.286,85.256,0.74107661]
["bitfinex","SOLUSD",1772369093207,0.74882026,85.286,85.258,0.74107661]
["bitfinex","SOLUSD",1772369094412,0.74882026,85.301,85.258,0.74107661]
["bitfinex","SOLUSD",1772369095207,0.74882026,85.299,85.26,0.74107661]
["bitfinex","SOLUSD",1772369098514,11.7236043,85.298,85.26,0.74107661]
["bitfinex","SOLUSD",1772369098711,0.74882026,85.297,85.26,0.74107661]
["bitfinex","SOLUSD",1772369100613,41.03261506,85.298,85.26,0.74107661]
["bitfinex","SOLUSD",1772369100614,0.74882026,85.295,85.26,0.74107661]
["bitfinex","SOLUSD",1772369101211,0.74882026,85.295,85.254,0.74107661]
["bitfinex","SOLUSD",1772369101393,41.03357718,85.296,85.217,0.74107661]
["bitfinex","SOLUSD",1772369101394,0.74882026,85.283,85.217,0.74107661]
["bitfinex","SOLUSD",1772369101596,0.74882026,85.271,85.217,0.74107661]
["bitfinex","SOLUSD",1772369102632,0.74882026,85.263,85.216,11.73488546]
["bitfinex","SOLUSD",1772369102917,0.74882026,85.255,85.214,0.74107661]
["bitfinex","SOLUSD",1772369103620,30.0,85.251,85.214,0.74107661]
["bitfinex","SOLUSD",1772369103918,0.74882026,85.25,85.214,0.74107661]
["bitfinex","SOLUSD",1772369104711,0.74882026,85.247,85.216,0.74107661]
["bitfinex","SOLUSD",1772369105718,0.74882026,85.245,85.216,0.74107661]
["bitfinex","SOLUSD",1772369108606,0.74882026,85.245,85.218,0.74107661]
["bitfinex","SOLUSD",1772369110114,0.74882026,85.243,85.218,0.74107661]
["bitfinex","SOLUSD",1772369110514,0.74882026,85.243,85.212,0.74107661]
["bitfinex","SOLUSD",1772369110824,0.74882026,85.241,85.212,0.74107661]
["bitfinex","SOLUSD",1772369111012,30.0,85.246,85.214,0.74107661]
["bitfinex","SOLUSD",1772369111215,0.74882026,85.245,85.214,0.74107661]
["bitfinex","SOLUSD",1772369113130,0.74882026,85.245,85.216,0.72584542]
["bitfinex","SOLUSD",1772369114317,0.74882026,85.245,85.215,41.07258111]
["bitfinex","SOLUSD",1772369114318,0.74882026,85.245,85.215,11.73502317]
["bitfinex","SOLUSD",1772369114631,0.78316448,85.239,85.216,0.72584542]
["bitfinex","SOLUSD",1772369114820,30.0,85.24,85.216,0.72584542]
["bitfinex","SOLUSD",1772369115326,0.78316448,85.268,85.223,0.72584542]
["bitfinex","SOLUSD",1772369118013,0.78316448,85.268,85.225,0.73785202]
["bitfinex","SOLUSD",1772369118213,0.74103385,85.266,85.225,0.73785202]
["bitfinex","SOLUSD",1772369120427,0.74103385,85.264,85.227,0.73785202]
["bitfinex","SOLUSD",1772369120717,0.74103385,85.264,85.222,0.73785202]
["bitfinex","SOLUSD",1772369121961,0.74103385,85.262,85.222,0.73785202]
["bitfinex","SOLUSD",1772369122434,0.74103385,85.262,85.223,11.73392159]
["bitfinex","SOLUSD",1772369123521,0.74103385,85.262,85.223,12.47177361]
["bitfinex","SOLUSD",1772369124330,0.74103385,85.26,85.223,12.47177361]
["bitfinex","SOLUSD",1772369124723,0.74103385,85.26,85.224,0.73785202]
["bitfinex","SOLUSD",1772369126130,0.74103385,85.26,85.225,11.73364623]
["bitfinex","SOLUSD",1772369126337,0.74103385,85.26,85.226,0.73785202]
["bitfinex","SOLUSD",1772369129026,0.74103385,85.258,85.228,0.73785202]
["bitfinex","SOLUSD",1772369130741,0.74103385,85.258,85.22,0.73785202]
["bitfinex","SOLUSD",1772369131644,0.74103385,85.256,85.222,0.73785202]
["bitfinex","SOLUSD",1772369133652,11.72951733,85.255,85.223,11.73392159]
["bitfinex","SOLUSD",1772369133845,0.74103385,85.254,85.224,0.73785202]
["bitfinex","SOLUSD",1772369135453,0.74103385,85.252,85.226,0.73785202]
["bitfinex","SOLUSD",1772369137365,0.74103385,85.25,85.22,11.73423117]
["bitfinex","SOLUSD",1772369137539,0.74103385,85.25,85.215,11.73497501]
["bitfinex","SOLUSD",1772369137739,0.74103385,85.25,85.216,0.73785202]
["bitfinex","SOLUSD",1772369139864,0.74103385,85.256,85.218,0.73785202]
["bitfinex","SOLUSD",1772369141566,0.74103385,85.261,85.218,0.73785202]
["bitfinex","SOLUSD",1772369141955,0.74103385,85.261,85.22,0.73785202]
["bitfinex","SOLUSD",1772369143165,0.74103385,85.261,85.222,0.73785202]
["bitfinex","SOLUSD",1772369144272,0.74103385,85.261,85.223,11.73392159]
["bitfinex","SOLUSD",1772369144447,0.74103385,85.261,85.224,0.73785202]
["bitfinex","SOLUSD",1772369145369,0.74103385,85.259,85.224,0.73785202]
["bitfinex","SOLUSD",1772369146461,0.74103385,85.259,85.226,0.73785202]
["bitfinex","SOLUSD",1772369147263,0.76259983,85.269,85.226,0.73785202]
["bitfinex","SOLUSD",1772369148347,11.7267443,85.276,85.226,0.73785202]
["bitfinex","SOLUSD",1772369148564,0.76259983,85.277,85.228,0.79204131]
["bitfinex","SOLUSD",1772369149349,0.76259983,85.277,85.23,0.79204131]
["bitfinex","SOLUSD",1772369149555,0.76259983,85.277,85.234,0.79204131]
["bitfinex","SOLUSD",1772369150569,0.76259983,85.277,85.235,41.06294361]
["bitfinex","SOLUSD",1772369150756,0.76259983,85.277,85.236,0.79204131]
["bitfinex","SOLUSD",1772369152849,0.76259983,85.277,85.238,0.79204131]
["bitfinex","SOLUSD",1772369155358,0.76259983,85.277,85.24,0.79204131]
["bitfinex","SOLUSD",1772369158067,0.76259983,85.277,85.242,0.79204131]
["bitfinex","SOLUSD",1772369160754,0.76259983,85.277,85.244,0.79204131]
["bitfinex","SOLUSD",1772369161765,0.76259983,85.275,85.237,11.73188475]
["bitfinex","SOLUSD",1772369161979,0.76259983,85.265,85.223,12.5259629]
["bitfinex","SOLUSD",1772369162171,0.76259983,85.265,85.224,0.79204131]
["bitfinex","SOLUSD",1772369162856,0.76259983,85.263,85.223,11.73392159]
["bitfinex","SOLUSD",1772369167980,0.76259983,85.261,85.223,11.73392159]
["bitfinex","SOLUSD",1772369170286,0.76259983,85.259,85.223,0.79204131]
["bitfinex","SOLUSD",1772369173967,0.73287968,85.256,85.211,0.72477123]
["bitfinex","SOLUSD",1772369174172,0.73287968,85.254,85.211,0.72477123]
["bitfinex","SOLUSD",1772369175289,0.73287968,85.252,85.213,0.72477123]
["bitfinex","SOLUSD",1772369177278,3.69383402,85.27,85.21,0.2]
["bitfinex","SOLUSD",1772369177279,0.76786233,85.25,85.215,0.77130178]
["bitfinex","SOLUSD",1772369178781,0.76786233,85.25,85.217,0.77130178]
["bitfinex","SOLUSD",1772369179184,0.76786233,85.255,85.217,0.77130178]
["bitfinex","SOLUSD",1772369181380,0.76786233,85.255,85.219,0.77130178]
["bitfinex","SOLUSD",1772369182500,0.76786233,85.253,85.219,0.77130178]
["bitfinex","SOLUSD",1772369182682,0.76786233,85.253,85.212,0.77130178]
["bitfinex","SOLUSD",1772369184589,0.76786233,85.251,85.214,0.77130178]
["bitfinex","SOLUSD",1772369185187,0.76786233,85.251,85.173,32.65686187]
["bitfinex","SOLUSD",1772369185188,0.28432314,85.25,85.17,0.77130178]
["bitfinex","SOLUSD",1772369185489,0.28432314,85.25,85.159,58.71368591]
["bitfinex","SOLUSD",1772369185490,0.76786233,85.233,85.191,0.77130178]
["bitfinex","SOLUSD",1772369185695,0.76786233,85.231,85.19,0.2]
["bitfinex","SOLUSD",1772369186002,0.76786233,85.223,85.19,0.2]
["bitfinex","SOLUSD",1772369186883,41.0547553,85.252,85.173,0.77130178]
["bitfinex","SOLUSD",1772369186884,0.76786233,85.213,85.173,0.77130178]
["bitfinex","SOLUSD",1772369187494,0.76786233,85.205,85.161,0.77130178]
["bitfinex","SOLUSD",1772369187701,0.76786233,85.197,85.141,3.69383402]
["bitfinex","SOLUSD",1772369187891,30.0,85.221,85.13,1e-08]
["bitfinex","SOLUSD",1772369187892,0.28432314,85.194,85.13,1e-08]
["bitfinex","SOLUSD",1772369188086,0.28432314,85.194,85.093,11.75184797]
["bitfinex","SOLUSD",1772369188291,5.64518502,85.192,85.094,0.79584493]
["bitfinex","SOLUSD",1772369188894,5.64518502,85.192,85.08,0.2]
["bitfinex","SOLUSD",1772369188895,0.28432314,85.19,85.096,0.79584493]
["bitfinex","SOLUSD",1772369189293,0.28432314,85.19,85.102,0.79584493]
["bitfinex","SOLUSD",1772369189591,41.08415207,85.191,85.102,0.79584493]
["bitfinex","SOLUSD",1772369189592,0.28432314,85.187,85.102,0.79584493]
["bitfinex","SOLUSD",1772369191197,5.64518502,85.182,85.104,0.79584493]
["bitfinex","SOLUSD",1772369191408,0.28432314,85.178,85.104,0.79584493]
["bitfinex","SOLUSD",1772369191582,5.64518502,85.178,85.098,0.79584493]
["bitfinex","SOLUSD",1772369191779,5.64518502,85.174,85.098,0.79584493]
["bitfinex","SOLUSD",1772369191986,0.28432314,85.17,85.098,0.79584493]
["bitfinex","SOLUSD",1772369193408,0.28432314,85.165,85.098,0.79584493]
["bitfinex","SOLUSD",1772369193581,0.28432314,85.165,85.09,0.79584493]
["bitfinex","SOLUSD",1772369194524,0.28432314,85.165,85.053,3.69383402]
["bitfinex","SOLUSD",1772369194525,5.64518502,85.165,85.055,0.79584493]
["bitfinex","SOLUSD",1772369194692,5.64518502,85.165,85.05,0.1]
["bitfinex","SOLUSD",1772369194693,3.97815716,85.161,85.05,0.1]
["bitfinex","SOLUSD",1772369194891,5.64518502,85.159,85.052,0.79584493]
["bitfinex","SOLUSD",1772369195197,5.64518502,85.155,85.053,0.79584493]
["bitfinex","SOLUSD",1772369195398,5.64518502,85.155,85.05,0.1]
["bitfinex","SOLUSD",1772369195399,5.64518502,85.153,85.05,0.1]
["bitfinex","SOLUSD",1772369195599,5.64518502,85.151,85.05,0.1]
["bitfinex","SOLUSD",1772369195807,5.64518502,85.149,85.05,0.1]
["bitfinex","SOLUSD",1772369195985,5.64518502,85.147,85.05,0.1]
["bitfinex","SOLUSD",1772369196192,5.64518502,85.145,85.05,0.1]
["bitfinex","SOLUSD",1772369196388,5.64518502,85.143,85.001,0.79584493]
["bitfinex","SOLUSD",1772369196688,5.64518502,85.109,85.002,0.79584493]
["bitfinex","SOLUSD",1772369196894,9.33901904,85.105,85.002,0.79584493]
["bitfinex","SOLUSD",1772369197297,9.33901904,85.095,85.004,0.79584493]
["bitfinex","SOLUSD",1772369199391,9.33901904,85.09,85.004,0.79584493]
["bitfinex","SOLUSD",1772369199596,9.33901904,85.085,85.004,0.79584493]
["bitfinex","SOLUSD",1772369200207,9.33901904,85.085,85.005,0.79584493]
["bitfinex","SOLUSD",1772369200514,9.33901904,85.085,85.006,0.79584493]
["bitfinex","SOLUSD",1772369201297,9.33901904,85.085,85.004,11.76414634]
["bitfinex","SOLUSD",1772369201298,5.36086188,85.083,85.008,0.79584493]
["bitfinex","SOLUSD",1772369201502,3.97815716,85.08,85.008,0.79584493]
["bitfinex","SOLUSD",1772369201804,3.69383402,85.08,85.008,0.79584493]
["bitfinex","SOLUSD",1772369202198,3.69383402,85.081,85.008,0.79584493]
["bitfinex","SOLUSD",1772369202697,0.14216157,85.08,85.008,0.79584493]
["bitfinex","SOLUSD",1772369202895,0.28432314,85.08,85.008,0.79584493]
["bitfinex","SOLUSD",1772369203892,11.75378177,85.079,85.01,0.79584493]
["bitfinex","SOLUSD",1772369204098,58.75137248,85.105,85.012,0.79584493]
["bitfinex","SOLUSD",1772369204310,0.14216157,85.104,85.012,0.79584493]
["bitfinex","SOLUSD",1772369204537,0.28432314,85.101,85.012,0.79584493]
["bitfinex","SOLUSD",1772369204807,0.28432314,85.091,85.012,0.79584493]
["bitfinex","SOLUSD",1772369205401,0.28432314,85.091,85.009,41.17211117]
["bitfinex","SOLUSD",1772369205402,0.28432314,85.091,85.02,0.79584493]
["bitfinex","SOLUSD",1772369205596,0.28432314,85.091,85.022,0.79584493]
["bitfinex","SOLUSD",1772369206218,0.28432314,85.086,85.024,0.79584493]
["bitfinex","SOLUSD",1772369206531,0.28432314,85.093,85.03,0.79584493]
["bitfinex","SOLUSD",1772369208221,41.13195129,85.092,85.032,0.79584493]
["bitfinex","SOLUSD",1772369209399,11.75198608,85.092,85.032,0.79584493]
["bitfinex","SOLUSD",1772369210416,3.69383402,85.102,85.038,0.79584493]
["bitfinex","SOLUSD",1772369210725,3.69383402,85.102,85.042,0.79584493]
["bitfinex","SOLUSD",1772369211017,0.28432314,85.101,85.042,0.79584493]
["bitfinex","SOLUSD",1772369212623,0.28432314,85.099,85.044,0.79584493]
["bitfinex","SOLUSD",1772369213511,0.28432314,85.097,85.046,0.79584493]
["bitfinex","SOLUSD",1772369215905,0.28432314,85.095,85.048,0.79584493]
["bitfinex","SOLUSD",1772369218929,0.28432314,85.093,85.05,0.79584493]
["bitfinex","SOLUSD",1772369220018,11.75198608,85.092,85.052,0.79584493]
["bitfinex","SOLUSD",1772369220227,0.02003438,85.11,85.052,0.79584493]
["bitfinex","SOLUSD",1772369220432,0.02003438,85.125,85.054,0.79584493]
["bitfinex","SOLUSD",1772369220731,0.28432314,85.125,85.062,0.79584493]
["bitfinex","SOLUSD",1772369221321,11.74730159,85.126,85.062,0.79584493]
["bitfinex","SOLUSD",1772369221522,11.76767129,85.126,85.062,0.79584493]
["bitfinex","SOLUSD",1772369221837,11.74591242,85.136,85.072,0.79584493]
["bitfinex","SOLUSD",1772369222038,0.02070488,85.135,85.072,0.79584493]
["bitfinex","SOLUSD",1772369223040,0.02103722,85.134,85.072,0.79584493]
["bitfinex","SOLUSD",1772369223533,0.02103722,85.131,85.072,0.79584493]
["bitfinex","SOLUSD",1772369223738,0.02103722,85.126,85.074,0.79584493]
["bitfinex","SOLUSD",1772369224340,0.02103722,85.126,85.065,0.79584493]
["bitfinex","SOLUSD",1772369224633,0.02103722,85.126,85.066,0.79584493]
["bitfinex","SOLUSD",1772369225715,0.02170723,85.121,85.068,0.79584493]
["bitfinex","SOLUSD",1772369227814,0.0223472,85.119,85.07,0.79584493]
["bitfinex","SOLUSD",1772369229835,0.02297294,85.117,85.07,0.79584493]
["bitfinex","SOLUSD",1772369230444,0.02327878,85.114,85.07,0.79584493]
["bitfinex","SOLUSD",1772369230745,0.02327878,85.114,85.063,0.79584493]
["bitfinex","SOLUSD",1772369232141,0.02389168,85.109,85.063,0.79584493]
["bitfinex","SOLUSD",1772369232438,0.02389168,85.109,85.049,0.79584493]
["bitfinex","SOLUSD",1772369232636,0.02389168,85.109,85.042,0.79584493]
["bitfinex","SOLUSD",1772369234323,0.02477777,85.104,85.042,0.79584493]
["bitfinex","SOLUSD",1772369234724,3.69383402,85.102,85.042,0.79584493]
["bitfinex","SOLUSD",1772369234935,0.02477777,85.096,85.035,0.79584493]
["bitfinex","SOLUSD",1772369235836,0.02506981,85.091,85.035,0.79584493]
["bitfinex","SOLUSD",1772369236234,0.02535856,85.087,85.035,0.79584493]
["bitfinex","SOLUSD",1772369236840,0.02535856,85.087,85.016,0.79584493]
["bitfinex","SOLUSD",1772369237858,0.02592665,85.081,85.016,0.79584493]
["bitfinex","SOLUSD",1772369238753,0.02592665,85.081,85.017,0.79584493]
["bitfinex","SOLUSD",1772369239823,3.69383402,85.074,85.017,0.79584493]
["bitfinex","SOLUSD",1772369240031,0.02648056,85.068,85.001,0.79584493]
["bitfinex","SOLUSD",1772369240334,0.02648056,85.068,84.982,29.41798585]
["bitfinex","SOLUSD",1772369240335,0.02648056,85.068,85.002,0.79584493]
["bitfinex","SOLUSD",1772369240842,0.02648056,85.068,84.993,0.79584493]
["bitfinex","SOLUSD",1772369241030,0.02648056,85.068,85.0,0.89584493]
["bitfinex","SOLUSD",1772369241427,0.02648056,85.068,85.0,0.1]
["bitfinex","SOLUSD",1772369241827,3.69383402,85.065,85.0,0.07297084]
["bitfinex","SOLUSD",1772369242030,9.33901904,85.064,85.0,0.07297084]
["bitfinex","SOLUSD",1772369242644,9.33901904,85.064,84.98,0.90935951]
["bitfinex","SOLUSD",1772369244032,9.33901904,85.059,84.98,0.90935951]
["bitfinex","SOLUSD",1772369245247,9.33901904,85.059,84.982,0.80935951]
["bitfinex","SOLUSD",1772369246253,9.33901904,85.054,84.984,0.80935951]
["bitfinex","SOLUSD",1772369247752,3.97815716,85.054,84.984,0.80935951]
["bitfinex","SOLUSD",1772369248046,17.82,85.051,84.984,0.80935951]
["bitfinex","SOLUSD",1772369248232,3.69383402,85.044,84.986,0.80935951]
["bitfinex","SOLUSD",1772369248431,0.28432314,85.043,84.986,0.80935951]
["bitfinex","SOLUSD",1772369249029,17.82,85.036,84.986,0.80935951]
["bitfinex","SOLUSD",1772369249256,0.28432314,85.035,84.986,0.80935951]
["bitfinex","SOLUSD",1772369250135,0.28432314,85.033,84.988,0.80935951]
["bitfinex","SOLUSD",1772369251051,17.82,85.034,84.988,0.80935951]
["bitfinex","SOLUSD",1772369251350,0.81074414,85.055,84.987,41.18276912]
["bitfinex","SOLUSD",1772369251651,0.95290571,85.053,84.987,41.18276912]
["bitfinex","SOLUSD",1772369252039,11.75696012,85.056,84.99,0.28432314]
["bitfinex","SOLUSD",1772369252434,0.81074414,85.052,84.99,0.28432314]
["bitfinex","SOLUSD",1772369253245,11.75765129,85.051,84.991,41.1808309]
["bitfinex","SOLUSD",1772369254054,0.28432314,85.055,84.991,41.1808309]
["bitfinex","SOLUSD",1772369254854,0.81074414,85.066,84.994,3.69383402]
["bitfinex","SOLUSD",1772369255158,0.81074414,85.06,84.997,0.28432314]
["bitfinex","SOLUSD",1772369255958,0.28432314,85.059,84.996,41.17840839]
["bitfinex","SOLUSD",1772369256158,0.81074414,85.052,84.996,41.17840839]
["bitfinex","SOLUSD",1772369257354,0.81074414,85.05,84.991,58.82975844]
["bitfinex","SOLUSD",1772369259057,0.81074414,85.05,84.992,0.02103578]
["bitfinex","SOLUSD",1772369260254,3.69383402,85.079,84.993,0.02353096]
["bitfinex","SOLUSD",1772369260255,0.81074414,85.062,84.993,0.02353096]
["bitfinex","SOLUSD",1772369260448,0.81074414,85.062,84.996,0.02353096]
["bitfinex","SOLUSD",1772369263161,0.81074414,85.06,85.0,0.28432314]
["bitfinex","SOLUSD",1772369263862,1.09506728,85.076,85.0,0.28432314]
["bitfinex","SOLUSD",1772369264059,1.09506728,85.076,85.0,5.64518502]
["bitfinex","SOLUSD",1772369264060,0.81074414,85.076,85.0,5.64518502]
["bitfinex","SOLUSD",1772369265270,0.81074414,85.076,85.005,9.33901904]
["bitfinex","SOLUSD",1772369265649,0.81074414,85.09,85.011,0.0355942]
["bitfinex","SOLUSD",1772369267269,0.81074414,85.088,85.016,0.04248013]
["bitfinex","SOLUSD",1772369269362,0.81074414,85.088,85.019,3.69383402]
["bitfinex","SOLUSD",1772369269668,0.81074414,85.082,85.021,0.04694398]
["bitfinex","SOLUSD",1772369269867,0.81074414,85.072,85.021,0.04694398]
["bitfinex","SOLUSD",1772369270452,0.81074414,85.062,85.005,29.4589939]
["bitfinex","SOLUSD",1772369270673,0.81074414,85.05,85.006,11.76387549]
["bitfinex","SOLUSD",1772369270875,0.81074414,85.042,85.006,11.76387549]
["bitfinex","SOLUSD",1772369271552,0.81074414,85.04,84.995,0.04914223]
["bitfinex","SOLUSD",1772369274258,0.81074414,85.038,84.995,0.04914223]
["bitfinex","SOLUSD",1772369275472,11.759587,85.037,84.995,0.04914223]
["bitfinex","SOLUSD",1772369275680,0.81074414,85.036,84.995,0.04914223]
["bitfinex","SOLUSD",1772369277576,0.81074414,85.067,84.995,0.04914223]
["bitfinex","SOLUSD",1772369277879,0.81074414,85.062,84.995,0.04914223]
["bitfinex","SOLUSD",1772369278473,0.81074414,85.052,84.995,0.04914223]
["bitfinex","SOLUSD",1772369279361,0.81074414,85.059,84.995,0.04914223]
["bitfinex","SOLUSD",1772369283678,0.81074414,85.053,84.995,0.04914223]
["bitfinex","SOLUSD",1772369285968,0.81074414,85.051,84.995,0.04914223]
["bitfinex","SOLUSD",1772369288583,103.2,85.078,84.991,29.41487922]
["bitfinex","SOLUSD",1772369288584,0.81074414,85.043,84.991,29.41487922]
["bitfinex","SOLUSD",1772369288777,0.81074414,85.043,84.992,0.08470292]
["bitfinex","SOLUSD",1772369290069,0.81074414,85.041,84.992,0.08470292]
["bitfinex","SOLUSD",1772369292171,0.81074414,85.039,84.992,0.08470292]
["bitfinex","SOLUSD",1772369292684,0.81074414,85.023,84.979,41.1866461]
["bitfinex","SOLUSD",1772369292987,0.81074414,85.023,84.974,0.09332876]
["bitfinex","SOLUSD",1772369292988,0.28432314,85.014,84.974,11.76817853]
["bitfinex","SOLUSD",1772369293180,0.81074414,85.013,84.978,11.76763419]
["bitfinex","SOLUSD",1772369294282,0.81074414,85.011,84.965,0.09499914]
["bitfinex","SOLUSD",1772369296187,0.28432314,85.006,84.96,0.1]
["bitfinex","SOLUSD",1772369296394,0.80410562,85.003,84.96,0.1]
["bitfinex","SOLUSD",1772369296588,0.80410562,85.001,84.96,0.1]
["bitfinex","SOLUSD",1772369297305,0.81295187,85.018,84.961,0.20322582]
["bitfinex","SOLUSD",1772369297477,0.28432314,85.007,84.961,0.20322582]
["bitfinex","SOLUSD",1772369297787,0.81295187,85.002,84.96,0.1]
["bitfinex","SOLUSD",1772369299503,0.81295187,85.002,84.961,0.20647886]
["bitfinex","SOLUSD",1772369301605,0.81295187,85.0,84.962,11.76996775]
["bitfinex","SOLUSD",1772369303000,0.81295187,85.0,84.963,0.21121368]
["bitfinex","SOLUSD",1772369303577,0.81295187,85.014,84.965,0.21275164]
["bitfinex","SOLUSD",1772369304401,0.81295187,85.012,84.965,0.21275164]
["bitfinex","SOLUSD",1772369306084,0.81295187,85.01,84.967,0.21577848]
["bitfinex","SOLUSD",1772369308308,0.81295187,85.008,84.969,0.22021625]
["bitfinex","SOLUSD",1772369308711,0.81295187,85.008,84.968,11.76913661]
["bitfinex","SOLUSD",1772369308897,0.81295187,85.008,84.968,41.19197815]
["bitfinex","SOLUSD",1772369311096,0.81295187,85.006,84.968,29.64732009]
["bitfinex","SOLUSD",1772369312602,0.81295187,85.006,84.969,0.22586477]
["bitfinex","SOLUSD",1772369313216,0.81295187,85.028,84.971,0.22586477]
["bitfinex","SOLUSD",1772369313394,0.81295187,85.024,84.971,0.22586477]
["bitfinex","SOLUSD",1772369313600,0.81295187,85.022,84.971,0.22586477]
["bitfinex","SOLUSD",1772369314191,0.81295187,85.022,84.973,0.22859229]
["bitfinex","SOLUSD",1772369314409,0.81295187,85.02,84.973,0.22859229]
["bitfinex","SOLUSD",1772369315296,11.76180002,85.021,84.972,41.19003906]
["bitfinex","SOLUSD",1772369315297,0.81295187,85.016,84.972,41.19003906]
["bitfinex","SOLUSD",1772369315496,0.81295187,85.012,84.972,41.19003906]
["bitfinex","SOLUSD",1772369316904,0.81295187,85.01,84.972,29.42145647]
["bitfinex","SOLUSD",1772369318417,0.81295187,85.01,84.968,0.23389303]
["bitfinex","SOLUSD",1772369321402,0.81295187,85.008,84.97,0.23772584]
["bitfinex","SOLUSD",1772369323519,0.81295187,85.008,84.972,0.24019245]
["bitfinex","SOLUSD",1772369325326,0.81295187,85.008,84.974,0.24259886]
["bitfinex","SOLUSD",1772369326525,0.81295187,85.006,84.974,0.24259886]
["bitfinex","SOLUSD",1772369326829,0.863091,85.012,84.974,0.24259886]
["bitfinex","SOLUSD",1772369327534,0.863091,85.012,84.976,0.24609617]
["bitfinex","SOLUSD",1772369328233,0.863091,85.019,84.976,0.24609617]
["bitfinex","SOLUSD",1772369331239,0.863091,85.019,84.978,0.25056908]
["bitfinex","SOLUSD",1772369332847,0.863091,85.042,84.982,0.25164932]
["bitfinex","SOLUSD",1772369334142,0.863091,85.041,84.984,0.25378876]
["bitfinex","SOLUSD",1772369336041,0.863091,85.039,84.986,0.25483175]
["bitfinex","SOLUSD",1772369338126,11.75944871,85.038,84.988,0.25691091]
["bitfinex","SOLUSD",1772369338332,0.863091,85.037,84.988,0.25691091]
["bitfinex","SOLUSD",1772369341648,0.863091,85.037,84.99,0.26090441]
["bitfinex","SOLUSD",1772369341851,0.863091,85.035,84.99,0.26090441]
["bitfinex","SOLUSD",1772369343452,0.863091,85.033,84.991,11.76595168]
["bitfinex","SOLUSD",1772369343754,0.863091,85.033,84.979,0.26281497]
["bitfinex","SOLUSD",1772369343755,0.863091,85.023,84.967,29.42317525]
["bitfinex","SOLUSD",1772369343950,0.863091,85.023,84.968,0.26281497]
["bitfinex","SOLUSD",1772369346535,0.863091,85.013,84.97,0.26563614]
["bitfinex","SOLUSD",1772369349255,0.863091,85.013,84.972,0.26834627]
["bitfinex","SOLUSD",1772369350850,0.863091,85.013,84.974,0.26923756]
["bitfinex","SOLUSD",1772369351065,0.863091,85.037,84.982,0.26923756]
["bitfinex","SOLUSD",1772369352559,0.28432314,85.034,84.982,0.26923756]
["bitfinex","SOLUSD",1772369352764,0.88034599,85.031,84.984,0.27180535]
["bitfinex","SOLUSD",1772369353949,0.88034599,85.031,84.986,0.27264011]
["bitfinex","SOLUSD",1772369356669,0.88034599,85.031,84.988,0.2750947]
["bitfinex","SOLUSD",1772369358977,0.88034599,85.031,84.99,0.27749891]
["bitfinex","SOLUSD",1772369360078,0.88034599,85.031,84.992,0.27827018]
["bitfinex","SOLUSD",1772369362073,0.88034599,85.031,84.975,32.65686187]
["bitfinex","SOLUSD",1772369362074,0.88034599,85.031,84.994,0.28054016]
["bitfinex","SOLUSD",1772369364479,0.88034599,85.031,84.996,0.28201335]
["bitfinex","SOLUSD",1772369366077,0.88034599,85.031,84.998,0.28273126]
["bitfinex","SOLUSD",1772369367763,0.86455169,85.03,84.998,0.28273126]
["bitfinex","SOLUSD",1772369368965,0.86455169,85.03,84.999,12.04968736]
["bitfinex","SOLUSD",1772369369276,0.86455169,85.03,84.999,11.76484429]
["bitfinex","SOLUSD",1772369370189,0.86455169,85.03,84.996,0.2862055]
["bitfinex","SOLUSD",1772369371463,11.76069341,85.029,84.996,0.2862055]
["bitfinex","SOLUSD",1772369371776,0.86455169,85.028,84.985,12.05365827]
["bitfinex","SOLUSD",1772369372273,0.86455169,85.026,84.987,11.76650546]
["bitfinex","SOLUSD",1772369372472,0.86455169,85.026,84.988,0.287541]
["bitfinex","SOLUSD",1772369374683,0.86455169,85.024,84.989,11.76622857]
["bitfinex","SOLUSD",1772369375678,0.86455169,85.024,84.99,0.28948671]
["bitfinex","SOLUSD",1772369377687,11.75918679,85.04,84.991,41.1808309]
["bitfinex","SOLUSD",1772369377883,0.86455169,85.043,84.992,0.29074785]
["bitfinex","SOLUSD",1772369378963,0.86455169,85.043,84.991,11.76595168]
["bitfinex","SOLUSD",1772369379158,0.86455169,85.035,84.991,11.76595168]
["bitfinex","SOLUSD",1772369379359,0.86455169,85.033,84.991,11.76595168]
["bitfinex","SOLUSD",1772369379865,0.86455169,85.023,84.978,11.76775165]
["bitfinex","SOLUSD",1772369380282,0.86455169,85.023,84.978,12.06035294]
["bitfinex","SOLUSD",1772369380492,0.86455169,85.023,84.979,0.29260129]
["bitfinex","SOLUSD",1772369382083,0.86455169,85.022,84.981,0.29203638]
["bitfinex","SOLUSD",1772369383583,0.86455169,85.021,84.981,0.29203638]
["bitfinex","SOLUSD",1772369383786,0.86455169,85.021,84.98,11.76747469]
["bitfinex","SOLUSD",1772369384988,0.86455169,85.019,84.98,11.76747469]
["bitfinex","SOLUSD",1772369386978,0.86455169,85.019,84.981,0.28878209]
["bitfinex","SOLUSD",1772369387169,0.85772036,85.017,84.975,0.28826047]
["bitfinex","SOLUSD",1772369390584,0.85772036,85.015,84.961,0.28674161]
["bitfinex","SOLUSD",1772369390791,0.85772036,85.015,84.962,0.28674161]
["bitfinex","SOLUSD",1772369391590,11.76249176,85.016,84.962,0.28674161]
["bitfinex","SOLUSD",1772369391591,0.85772036,85.013,84.962,0.28674161]
["bitfinex","SOLUSD",1772369393595,0.85772036,85.011,84.964,0.28527065]
["bitfinex","SOLUSD",1772369394094,0.85772036,85.003,84.963,11.76982921]
["bitfinex","SOLUSD",1772369394697,0.85772036,84.993,84.961,11.77010628]
["bitfinex","SOLUSD",1772369395598,0.85772036,84.993,84.962,0.28432551]
["bitfinex","SOLUSD",1772369395793,0.85772036,85.003,84.964,0.28432551]
["bitfinex","SOLUSD",1772369398779,0.85772036,85.001,84.966,0.28291666]
["bitfinex","SOLUSD",1772369399387,0.85772036,85.014,84.966,0.28291666]
["bitfinex","SOLUSD",1772369399583,0.85772036,85.012,84.966,0.28291666]
["bitfinex","SOLUSD",1772369400986,0.85772036,85.01,84.968,0.28200791]
["bitfinex","SOLUSD",1772369404206,0.85772036,85.008,84.969,12.04928273]
["bitfinex","SOLUSD",1772369404804,0.85772036,85.002,84.955,29.42711027]
["bitfinex","SOLUSD",1772369405006,0.85772036,84.992,84.945,0.28028463]
["bitfinex","SOLUSD",1772369405307,0.85772036,84.982,84.943,11.77257185]
["bitfinex","SOLUSD",1772369405505,0.85772036,84.972,84.937,11.77333423]
["bitfinex","SOLUSD",1772369405808,0.85772036,84.962,84.921,0.27986961]
["bitfinex","SOLUSD",1772369406198,0.85772036,84.96,84.922,11.77551164]
["bitfinex","SOLUSD",1772369406504,0.85772036,84.96,84.931,0.27946037]
["bitfinex","SOLUSD",1772369406705,3.69383402,85.024,84.937,0.83896795]
["bitfinex","SOLUSD",1772369406907,3.69383402,85.024,84.941,0.83896795]
["bitfinex","SOLUSD",1772369407086,0.28432314,85.023,84.941,0.83896795]
["bitfinex","SOLUSD",1772369407604,3.69383402,85.024,84.941,0.83896795]
["bitfinex","SOLUSD",1772369407806,0.28432314,85.023,84.941,0.83896795]
["bitfinex","SOLUSD",1772369408206,3.69383402,85.02,84.943,0.83896795]
["bitfinex","SOLUSD",1772369408506,0.28432314,85.019,84.943,0.83896795]
["bitfinex","SOLUSD",1772369408687,0.85772036,85.01,84.943,0.83896795]
["bitfinex","SOLUSD",1772369408887,0.85772036,85.002,84.943,0.83896795]
["bitfinex","SOLUSD",1772369410518,0.85772036,85.0,84.945,0.83896795]
["bitfinex","SOLUSD",1772369412711,0.85772036,85.0,84.947,0.83210091]
["bitfinex","SOLUSD",1772369413208,0.82255627,84.998,84.947,0.83210091]
["bitfinex","SOLUSD",1772369415506,0.82255627,84.996,84.949,0.83210091]
["bitfinex","SOLUSD",1772369416493,0.82255627,84.992,84.949,0.83210091]
["bitfinex","SOLUSD",1772369416705,0.88811067,84.982,84.948,11.77190751]
["bitfinex","SOLUSD",1772369417088,0.88811067,84.982,84.949,0.82210614]
["bitfinex","SOLUSD",1772369417905,0.88811067,84.982,84.901,32.65686187]
["bitfinex","SOLUSD",1772369417906,0.88811067,84.972,84.93,0.92210614]
["bitfinex","SOLUSD",1772369418310,0.88811067,84.972,84.933,11.77390396]
["bitfinex","SOLUSD",1772369419604,0.88811067,84.979,84.93,0.1]
["bitfinex","SOLUSD",1772369419986,0.88811067,84.963,84.93,0.1]
["bitfinex","SOLUSD",1772369420491,0.88811067,84.953,84.93,0.1]
["bitfinex","SOLUSD",1772369420884,0.88811067,84.943,84.908,12.59952773]
["bitfinex","SOLUSD",1772369421198,0.88811067,84.943,84.908,11.77742159]
["bitfinex","SOLUSD",1772369421709,0.88811067,84.943,84.901,0.82210614]
["bitfinex","SOLUSD",1772369422009,0.88811067,84.941,84.902,12.60039169]
["bitfinex","SOLUSD",1772369422197,0.88811067,84.941,84.903,0.82210614]
["bitfinex","SOLUSD",1772369424008,0.88811067,84.941,84.905,0.82210614]
["bitfinex","SOLUSD",1772369424204,0.88811067,84.937,84.898,0.82210614]
["bitfinex","SOLUSD",1772369424393,0.88811067,84.929,84.883,30.2743881]
["bitfinex","SOLUSD",1772369424596,0.88811067,84.929,84.889,0.82210614]
["bitfinex","SOLUSD",1772369424891,0.88811067,84.929,84.897,11.77888444]
["bitfinex","SOLUSD",1772369425501,0.88811067,84.929,84.902,0.82210614]
["bitfinex","SOLUSD",1772369425986,0.88811067,84.929,84.904,0.82210614]
["bitfinex","SOLUSD",1772369426388,0.88811067,84.929,84.903,11.77814682]
["bitfinex","SOLUSD",1772369427008,29.42885828,84.951,84.904,0.82210614]
["bitfinex","SOLUSD",1772369427009,0.88811067,84.935,84.904,0.82210614]
["bitfinex","SOLUSD",1772369427408,0.88811067,84.929,84.892,11.77954889]
["bitfinex","SOLUSD",1772369428003,3.69383402,84.958,84.887,11.7802412]
["bitfinex","SOLUSD",1772369428004,0.88811067,84.917,84.887,11.7802412]
["bitfinex","SOLUSD",1772369428201,0.88811067,84.917,84.891,11.77981175]
["bitfinex","SOLUSD",1772369428412,0.28432314,84.93,84.892,0.82210614]
["bitfinex","SOLUSD",1772369428616,0.88811067,84.931,84.892,0.82210614]
["bitfinex","SOLUSD",1772369429011,0.88811067,84.955,84.892,0.82210614]
["bitfinex","SOLUSD",1772369429204,0.88811067,84.953,84.892,0.82210614]
["bitfinex","SOLUSD",1772369429515,0.88811067,84.939,84.892,0.82210614]
["bitfinex","SOLUSD",1772369430120,0.88811067,84.939,84.894,0.82210614]
["bitfinex","SOLUSD",1772369430298,0.88811067,84.938,84.894,0.82210614]
["bitfinex","SOLUSD",1772369430496,11.77315615,84.939,84.894,0.82210614]
["bitfinex","SOLUSD",1772369430497,0.88811067,84.934,84.894,0.82210614]
["bitfinex","SOLUSD",1772369430699,0.88811067,84.93,84.894,0.82210614]
["bitfinex","SOLUSD",1772369432200,0.88811067,84.93,84.896,0.82210614]
["bitfinex","SOLUSD",1772369432603,0.88811067,84.929,84.895,11.77925672]
["bitfinex","SOLUSD",1772369432919,0.88811067,84.929,84.896,0.82210614]
["bitfinex","SOLUSD",1772369434619,0.88811067,84.927,84.896,0.82210614]
["bitfinex","SOLUSD",1772369434919,0.88811067,84.927,84.897,11.77897923]
["bitfinex","SOLUSD",1772369435224,0.88811067,84.956,84.898,0.82210614]
["bitfinex","SOLUSD",1772369435396,0.88811067,84.954,84.898,0.82210614]
["bitfinex","SOLUSD",1772369435602,0.88811067,84.95,84.901,0.82210614]
["bitfinex","SOLUSD",1772369435927,0.88811067,84.956,84.901,0.82210614]
["bitfinex","SOLUSD",1772369437112,0.88811067,84.956,84.905,3.69383402]
["bitfinex","SOLUSD",1772369437306,0.88811067,84.956,84.906,0.82210614]
["bitfinex","SOLUSD",1772369440212,0.88811067,84.954,84.911,0.82210614]
["bitfinex","SOLUSD",1772369443117,0.88811067,84.96,84.913,0.82210614]
["bitfinex","SOLUSD",1772369444205,0.88811067,84.96,84.915,0.82210614]
["bitfinex","SOLUSD",1772369444809,0.88811067,84.96,84.917,3.69383402]
["bitfinex","SOLUSD",1772369445006,0.88811067,84.967,84.918,0.82210614]
["bitfinex","SOLUSD",1772369446825,0.83569502,84.966,84.92,0.88526556]
["bitfinex","SOLUSD",1772369447926,0.83569502,84.96,84.919,11.77592764]
["bitfinex","SOLUSD",1772369448926,41.19634176,84.959,84.915,11.77648236]
["bitfinex","SOLUSD",1772369449231,0.83569502,84.949,84.916,0.88526556]
["bitfinex","SOLUSD",1772369449426,0.83569502,84.939,84.897,0.88526556]
["bitfinex","SOLUSD",1772369449729,0.83569502,84.935,84.897,0.88526556]
["bitfinex","SOLUSD",1772369450031,0.83569502,84.929,84.897,0.88526556]
["bitfinex","SOLUSD",1772369451222,0.83569502,84.921,84.897,0.88526556]
["bitfinex","SOLUSD",1772369451610,0.83569502,84.921,84.898,11.77884049]
["bitfinex","SOLUSD",1772369451807,25.39932911,84.922,84.9,0.88526556]
["bitfinex","SOLUSD",1772369452725,0.83569502,84.93,84.9,0.88526556]
["bitfinex","SOLUSD",1772369453227,0.83569502,84.928,84.902,0.88526556]
["bitfinex","SOLUSD",1772369454211,0.83569502,84.939,84.902,0.88526556]
["bitfinex","SOLUSD",1772369455525,0.28432314,84.94,84.882,3.69383402]
["bitfinex","SOLUSD",1772369455526,0.83569502,84.937,84.903,11.77814682]
["bitfinex","SOLUSD",1772369455732,0.83569502,84.937,84.904,0.88526556]
["bitfinex","SOLUSD",1772369457728,0.83569502,84.937,84.905,11.77786938]
["bitfinex","SOLUSD",1772369457938,0.83569502,84.937,84.906,0.88526556]
["bitfinex","SOLUSD",1772369458434,0.83569502,84.977,84.906,0.88526556]
["bitfinex","SOLUSD",1772369458637,0.83569502,84.976,84.909,0.88526556]
["bitfinex","SOLUSD",1772369459535,0.83569502,84.97,84.909,0.88526556]
["bitfinex","SOLUSD",1772369459834,0.83569502,84.96,84.91,12.66244139]
["bitfinex","SOLUSD",1772369460217,0.83569502,84.96,84.911,0.88526556]
["bitfinex","SOLUSD",1772369461133,0.83569502,84.967,84.919,0.88526556]
["bitfinex","SOLUSD",1772369462524,0.83569502,84.965,84.921,0.88526556]
["bitfinex","SOLUSD",1772369464227,0.83569502,84.965,84.923,0.88526556]
["bitfinex","SOLUSD",1772369465133,0.83569502,84.963,84.923,0.88526556]
["bitfinex","SOLUSD",1772369466538,0.83569502,84.963,84.925,0.88526556]
["bitfinex","SOLUSD",1772369467120,0.83569502,84.973,84.925,0.88526556]
["bitfinex","SOLUSD",1772369469240,0.83569502,84.971,84.927,0.88526556]
["bitfinex","SOLUSD",1772369470137,0.28432314,84.952,84.904,0.88526556]
["bitfinex","SOLUSD",1772369470442,0.83569502,84.949,84.904,0.88526556]
["bitfinex","SOLUSD",1772369471226,0.83569502,84.939,84.891,11.77981175]
["bitfinex","SOLUSD",1772369471423,0.83569502,84.929,84.89,0.2]
["bitfinex","SOLUSD",1772369471638,0.83569502,84.929,84.891,11.77981175]
["bitfinex","SOLUSD",1772369472030,0.83569502,84.936,84.892,0.88526556]
["bitfinex","SOLUSD",1772369473340,11.7737093,84.935,84.894,0.86595544]
["bitfinex","SOLUSD",1772369473541,0.83140615,84.934,84.894,0.86595544]
["bitfinex","SOLUSD",1772369473849,30.0,84.927,84.894,0.86595544]
["bitfinex","SOLUSD",1772369474834,30.83140615,84.927,84.894,0.86595544]
["bitfinex","SOLUSD",1772369475340,0.83140615,84.926,84.894,0.86595544]
["bitfinex","SOLUSD",1772369476029,0.83140615,84.924,84.895,11.77925672]
["bitfinex","SOLUSD",1772369476230,0.83140615,84.924,84.894,0.86595544]
["bitfinex","SOLUSD",1772369476545,0.83140615,84.924,84.895,0.86595544]
["bitfinex","SOLUSD",1772369478339,0.83140615,84.924,84.897,0.85067781]
["bitfinex","SOLUSD",1772369479154,0.83140615,84.924,84.899,0.85067781]
["bitfinex","SOLUSD",1772369479334,0.90812458,84.926,84.899,0.85067781]
["bitfinex","SOLUSD",1772369479652,0.90812458,84.942,84.901,0.85067781]
["bitfinex","SOLUSD",1772369481252,0.90812458,84.942,84.903,0.85067781]
["bitfinex","SOLUSD",1772369483251,0.90812458,84.97,84.912,0.85067781]
["bitfinex","SOLUSD",1772369483936,0.90812458,84.97,84.915,0.28432314]
["bitfinex","SOLUSD",1772369484139,0.90812458,84.97,84.918,0.85067781]
["bitfinex","SOLUSD",1772369485165,0.90812458,84.97,84.92,0.85067781]
["bitfinex","SOLUSD",1772369486457,0.90812458,84.968,84.92,0.85067781]
["bitfinex","SOLUSD",1772369488067,3.69383402,85.007,84.92,0.85067781]
["bitfinex","SOLUSD",1772369488068,0.90812458,84.966,84.92,0.85067781]
["bitfinex","SOLUSD",1772369489135,0.90812458,84.966,84.922,0.85067781]
["bitfinex","SOLUSD",1772369489340,0.90812458,84.964,84.922,0.85067781]
["bitfinex","SOLUSD",1772369491580,29.41921422,84.979,84.921,41.21477608]
["bitfinex","SOLUSD",1772369491581,0.90812458,84.962,84.924,0.85067781]
["bitfinex","SOLUSD",1772369491873,0.16421623,84.954,84.891,12.63048956]
["bitfinex","SOLUSD",1772369492160,0.28432314,84.955,84.891,12.63048956]
["bitfinex","SOLUSD",1772369492161,0.16421623,84.94,84.892,0.85067781]
["bitfinex","SOLUSD",1772369492339,0.16583604,84.947,84.892,0.85067781]
["bitfinex","SOLUSD",1772369493963,0.16743503,84.943,84.894,0.85067781]
["bitfinex","SOLUSD",1772369494136,0.16743503,84.943,84.887,11.7802511]
["bitfinex","SOLUSD",1772369494341,0.16743503,84.943,84.891,11.77981175]
["bitfinex","SOLUSD",1772369494743,0.16743503,84.943,84.891,12.63048956]
["bitfinex","SOLUSD",1772369494942,0.16743503,84.943,84.892,0.85067781]
["bitfinex","SOLUSD",1772369495873,0.28432314,84.944,84.872,3.69383402]
["bitfinex","SOLUSD",1772369495874,0.28432314,84.941,84.894,0.85067781]
["bitfinex","SOLUSD",1772369496046,0.17060366,84.94,84.894,0.85067781]
["bitfinex","SOLUSD",1772369496844,11.77273904,84.942,84.894,0.85067781]
["bitfinex","SOLUSD",1772369498157,11.7713317,84.953,84.899,0.85067781]
["bitfinex","SOLUSD",1772369499275,0.17668014,84.947,84.899,0.85067781]
["bitfinex","SOLUSD",1772369499579,0.17668014,84.939,84.899,0.85067781]
["bitfinex","SOLUSD",1772369500246,0.17816094,84.929,84.891,0.85067781]
["bitfinex","SOLUSD",1772369502552,41.20652711,84.938,84.89,11.97982395]
["bitfinex","SOLUSD",1772369502553,0.18108069,84.927,84.893,0.85067781]
["bitfinex","SOLUSD",1772369503070,11.77467972,84.928,84.893,0.85067781]
["bitfinex","SOLUSD",1772369503680,0.182508,84.932,84.893,0.85067781]
["bitfinex","SOLUSD",1772369504469,0.182508,84.932,84.894,0.85067781]
["bitfinex","SOLUSD",1772369504470,0.18391938,84.93,84.894,0.85067781]
["bitfinex","SOLUSD",1772369504666,0.18391938,84.93,84.89,0.2]
["bitfinex","SOLUSD",1772369505764,103.2,84.964,84.89,0.2]
["bitfinex","SOLUSD",1772369505765,11.77357068,84.936,84.892,0.85067781]
["bitfinex","SOLUSD",1772369506280,0.18669303,84.946,84.892,0.85067781]
["bitfinex","SOLUSD",1772369506447,11.77232326,84.945,84.894,0.85067781]
["bitfinex","SOLUSD",1772369506654,11.95901629,84.945,84.894,0.85067781]
["bitfinex","SOLUSD",1772369507765,11.95901629,84.945,84.896,0.91251105]
["bitfinex","SOLUSD",1772369507968,11.77057718,84.958,84.899,0.91251105]
["bitfinex","SOLUSD",1772369508154,58.8334815,84.986,84.899,0.91251105]
["bitfinex","SOLUSD",1772369508155,0.19073791,84.976,84.899,0.91251105]
["bitfinex","SOLUSD",1772369508658,0.28432314,84.972,84.899,0.91251105]
["bitfinex","SOLUSD",1772369508867,0.19073791,84.969,84.899,0.91251105]
["bitfinex","SOLUSD",1772369509867,0.19204447,84.967,84.907,0.91251105]
["bitfinex","SOLUSD",1772369510067,0.19204447,84.967,84.909,0.91251105]
["bitfinex","SOLUSD",1772369511956,11.76941364,84.966,84.914,0.91251105]
["bitfinex","SOLUSD",1772369512156,0.19588543,84.99,84.927,0.28432314]
["bitfinex","SOLUSD",1772369512358,0.19588543,84.99,84.928,0.91251105]
["bitfinex","SOLUSD",1772369514155,0.19837028,84.988,84.93,0.91251105]
["bitfinex","SOLUSD",1772369516270,0.20081052,84.986,84.932,0.91251105]
["bitfinex","SOLUSD",1772369519586,0.20436205,84.984,84.934,0.91251105]
["bitfinex","SOLUSD",1772369520587,11.76500435,84.998,84.938,0.91251105]
["bitfinex","SOLUSD",1772369521571,0.20666578,84.998,84.939,41.20604198]
["bitfinex","SOLUSD",1772369521877,0.20666578,84.998,84.94,0.91251105]
["bitfinex","SOLUSD",1772369523583,0.20889555,85.004,84.944,3.69383402]
["bitfinex","SOLUSD",1772369523781,0.20889555,85.025,84.958,0.91251105]
["bitfinex","SOLUSD",1772369524487,0.2099925,85.023,84.958,0.91251105]
["bitfinex","SOLUSD",1772369525180,0.21107512,85.021,84.96,0.91251105]
["bitfinex","SOLUSD",1772369525380,0.21107512,85.019,84.96,0.91251105]
["bitfinex","SOLUSD",1772369528092,0.21321128,85.009,84.962,0.91251105]
["bitfinex","SOLUSD",1772369529288,0.21532926,85.007,84.964,0.91251105]
["bitfinex","SOLUSD",1772369531571,0.2173678,85.005,84.966,0.91251105]
["bitfinex","SOLUSD",1772369533674,0.22037646,84.989,84.93,0.92713591]
["bitfinex","SOLUSD",1772369534176,0.22037646,84.989,84.931,0.92713591]
["bitfinex","SOLUSD",1772369536495,0.22037646,84.989,84.936,0.92713591]
["bitfinex","SOLUSD",1772369536690,11.98968789,84.995,84.938,0.92384073]
["bitfinex","SOLUSD",1772369536884,0.22419114,85.01,84.938,0.92384073]
["bitfinex","SOLUSD",1772369537090,0.22419114,85.0,84.938,0.92384073]
["bitfinex","SOLUSD",1772369538286,0.22602606,84.998,84.94,0.92384073]
["bitfinex","SOLUSD",1772369540490,0.22782276,84.996,84.942,0.92384073]
["bitfinex","SOLUSD",1772369540886,0.28432314,84.995,84.942,0.92384073]
["bitfinex","SOLUSD",1772369541092,0.22782276,84.99,84.942,0.92384073]
["bitfinex","SOLUSD",1772369542600,41.17792392,84.997,84.944,0.92384073]
["bitfinex","SOLUSD",1772369542601,0.22958104,84.988,84.944,0.92384073]
["bitfinex","SOLUSD",1772369545490,0.23213633,84.98,84.938,0.92384073]
["bitfinex","SOLUSD",1772369546004,41.18276912,84.987,84.925,0.92384073]
["bitfinex","SOLUSD",1772369546005,0.23213633,84.97,84.925,0.92384073]
["bitfinex","SOLUSD",1772369547082,0.23298754,84.966,84.925,0.92384073]
["bitfinex","SOLUSD",1772369548301,9.58,84.967,84.927,0.92384073]
["bitfinex","SOLUSD",1772369548693,0.23463908,84.966,84.927,0.92384073]
["bitfinex","SOLUSD",1772369548890,0.23463908,84.965,84.927,0.92384073]
["bitfinex","SOLUSD",1772369550504,0.2362578,84.963,84.929,0.92384073]
["bitfinex","SOLUSD",1772369551203,11.76969069,84.964,84.923,11.77527001]
["bitfinex","SOLUSD",1772369551204,0.23704439,84.959,84.923,11.77527001]
["bitfinex","SOLUSD",1772369551784,0.23704439,84.959,84.924,0.92384073]
["bitfinex","SOLUSD",1772369552118,9.58,84.967,84.924,0.92384073]
["bitfinex","SOLUSD",1772369552494,9.58,84.967,84.926,0.92384073]
["bitfinex","SOLUSD",1772369555391,9.58,84.967,84.928,0.92384073]
["bitfinex","SOLUSD",1772369555993,11.76941364,84.966,84.928,0.92384073]
["bitfinex","SOLUSD",1772369556189,0.28432314,84.964,84.928,0.92384073]
["bitfinex","SOLUSD",1772369556494,0.24083489,84.959,84.922,0.92384073]
["bitfinex","SOLUSD",1772369556693,0.24083489,84.959,84.923,11.77537298]
["bitfinex","SOLUSD",1772369558005,0.24157201,84.949,84.909,0.92384073]
["bitfinex","SOLUSD",1772369559001,0.24229578,84.947,84.911,0.92384073]
["bitfinex","SOLUSD",1772369561517,0.24371411,84.945,84.913,0.92384073]
["bitfinex","SOLUSD",1772369564112,0.24367186,84.943,84.904,0.92384073]
["bitfinex","SOLUSD",1772369565614,11.7718339,84.949,84.904,0.92384073]
["bitfinex","SOLUSD",1772369565818,9.58,84.967,84.909,0.92384073]
["bitfinex","SOLUSD",1772369566014,9.58,84.967,84.914,0.92384073]
["bitfinex","SOLUSD",1772369566403,9.58,84.967,84.918,3.69383402]
["bitfinex","SOLUSD",1772369566716,9.58,84.967,84.919,0.92384073]
["bitfinex","SOLUSD",1772369567022,0.28432314,84.96,84.919,0.92384073]
["bitfinex","SOLUSD",1772369567321,0.24363807,84.959,84.919,0.92384073]
["bitfinex","SOLUSD",1772369567904,0.28432314,84.965,84.919,0.92384073]
["bitfinex","SOLUSD",1772369568205,0.28432314,84.962,84.919,0.92384073]
["bitfinex","SOLUSD",1772369568926,0.28432314,84.96,84.921,0.94481117]
["bitfinex","SOLUSD",1772369569313,0.24358907,84.959,84.921,0.94481117]
["bitfinex","SOLUSD",1772369570404,0.24358855,84.957,84.923,0.94481117]
["bitfinex","SOLUSD",1772369571921,0.2435752,84.953,84.917,0.94481117]
["bitfinex","SOLUSD",1772369572110,41.19682666,84.958,84.917,0.94481117]
["bitfinex","SOLUSD",1772369572111,0.2435752,84.949,84.917,0.94481117]
["bitfinex","SOLUSD",1772369572518,9.58,84.967,84.904,0.94481117]
["bitfinex","SOLUSD",1772369572519,0.24356267,84.939,84.904,0.94481117]
["bitfinex","SOLUSD",1772369572826,0.28432314,84.938,84.904,0.94481117]
["bitfinex","SOLUSD",1772369573004,0.24356267,84.929,84.888,0.94481117]
["bitfinex","SOLUSD",1772369573199,0.24356267,84.929,84.891,12.72462292]
["bitfinex","SOLUSD",1772369573423,0.24356267,84.929,84.892,0.94481117]
["bitfinex","SOLUSD",1772369574398,11.77467972,84.928,84.893,11.77953423]
["bitfinex","SOLUSD",1772369574603,0.24355683,84.927,84.894,0.94481117]
["bitfinex","SOLUSD",1772369576025,0.2435454,84.925,84.896,0.94481117]
["bitfinex","SOLUSD",1772369576321,0.28432314,84.931,84.896,0.94481117]
["bitfinex","SOLUSD",1772369576505,11.77424063,84.932,84.896,0.94481117]
["bitfinex","SOLUSD",1772369578026,0.24353255,84.938,84.898,0.94481117]
["bitfinex","SOLUSD",1772369580430,11.7725535,84.944,84.9,0.94481117]
["bitfinex","SOLUSD",1772369581311,0.28432314,84.951,84.902,0.94481117]
["bitfinex","SOLUSD",1772369581627,0.24348781,84.95,84.902,0.94481117]
["bitfinex","SOLUSD",1772369584323,0.24346085,84.948,84.904,0.94481117]
["bitfinex","SOLUSD",1772369585424,0.24346137,84.94,84.906,0.94481117]
["bitfinex","SOLUSD",1772369585723,0.24346137,84.946,84.906,0.94481117]
["bitfinex","SOLUSD",1772369585926,11.77149284,84.951,84.906,0.94481117]
["bitfinex","SOLUSD",1772369586105,0.24346137,84.95,84.906,0.94481117]
["bitfinex","SOLUSD",1772369587824,0.24343195,84.948,84.908,0.94481117]
["bitfinex","SOLUSD",1772369588432,0.24341906,84.946,84.901,0.94481117]
["bitfinex","SOLUSD",1772369590327,0.24339483,84.939,84.903,0.94481117]
["bitfinex","SOLUSD",1772369591411,0.24338138,84.937,84.905,0.94481117]
["bitfinex","SOLUSD",1772369591613,0.24338138,84.929,84.891,0.94481117]
["bitfinex","SOLUSD",1772369591827,0.24338138,84.929,84.892,0.94481117]
["bitfinex","SOLUSD",1772369593425,0.24336267,84.927,84.894,0.88039132]
["bitfinex","SOLUSD",1772369596131,0.24334746,84.925,84.894,0.88039132]
["bitfinex","SOLUSD",1772369596333,0.24334746,84.94,84.896,0.88039132]
["bitfinex","SOLUSD",1772369596538,11.77315485,84.939,84.896,0.88039132]
["bitfinex","SOLUSD",1772369598223,11.77315485,84.939,84.898,0.86545501]
["bitfinex","SOLUSD",1772369599524,12.0164749,84.939,84.898,0.86545501]
["bitfinex","SOLUSD",1772369599724,0.24332005,84.938,84.898,0.86545501]
["bitfinex","SOLUSD",1772369600238,11.77315485,84.939,84.898,0.86545501]
["bitfinex","SOLUSD",1772369600626,0.24331265,84.938,84.9,0.86545501]
["bitfinex","SOLUSD",1772369603043,0.28432314,84.946,84.902,0.86545501]
["bitfinex","SOLUSD",1772369603244,0.24329844,84.946,84.902,0.86545501]
["bitfinex","SOLUSD",1772369603842,11.77121467,84.953,84.902,0.86545501]
["bitfinex","SOLUSD",1772369604742,0.24329131,84.956,84.902,0.86545501]
["bitfinex","SOLUSD",1772369605141,11.77093755,84.955,84.904,0.86545501]
["bitfinex","SOLUSD",1772369605339,0.243299,84.954,84.904,0.86545501]
["bitfinex","SOLUSD",1772369607339,0.24328213,84.952,84.906,0.86545501]
["bitfinex","SOLUSD",1772369607546,0.24328213,84.95,84.906,0.86545501]
["bitfinex","SOLUSD",1772369609048,11.77121467,84.953,84.906,0.86545501]
["bitfinex","SOLUSD",1772369609434,0.24326227,84.95,84.908,0.86545501]
["bitfinex","SOLUSD",1772369609646,0.24326227,84.95,84.902,0.86545501]
["bitfinex","SOLUSD",1772369610736,0.243257,84.939,84.904,0.86545501]
["bitfinex","SOLUSD",1772369612146,0.2432509,84.929,84.892,0.86545501]
["bitfinex","SOLUSD",1772369612729,0.24324919,84.927,84.894,0.86545501]
["bitfinex","SOLUSD",1772369613132,11.77397629,84.934,84.894,0.86545501]
["bitfinex","SOLUSD",1772369614161,103.2,84.966,84.894,0.86545501]
["bitfinex","SOLUSD",1772369614162,0.2432393,84.949,84.894,0.86545501]
["bitfinex","SOLUSD",1772369614755,11.77190751,84.948,84.896,0.86545501]
["bitfinex","SOLUSD",1772369614946,12.01514681,84.948,84.896,0.86545501]
["bitfinex","SOLUSD",1772369616151,0.24322754,84.947,84.896,0.86545501]
["bitfinex","SOLUSD",1772369618250,0.24321405,84.939,84.898,0.86545501]
["bitfinex","SOLUSD",1772369619458,0.24321106,84.937,84.9,0.86545501]
["bitfinex","SOLUSD",1772369619848,0.28432314,84.942,84.9,0.86545501]
["bitfinex","SOLUSD",1772369620157,12.01514727,84.948,84.9,0.86545501]
["bitfinex","SOLUSD",1772369620334,0.24320729,84.947,84.9,0.86545501]
["bitfinex","SOLUSD",1772369621061,11.77193998,84.948,84.9,0.86545501]
["bitfinex","SOLUSD",1772369621746,0.38469853,84.95,84.902,0.86545501]
["bitfinex","SOLUSD",1772369622743,0.24253696,84.95,84.902,0.86545501]
["bitfinex","SOLUSD",1772369623856,0.24253696,84.95,84.904,0.86545501]
["bitfinex","SOLUSD",1772369624663,0.2405711,84.948,84.904,0.86545501]
["bitfinex","SOLUSD",1772369626560,0.23929793,84.946,84.906,0.86545501]
["bitfinex","SOLUSD",1772369626943,11.77204609,84.947,84.906,0.86545501]
["bitfinex","SOLUSD",1772369627338,0.23868851,84.952,84.906,0.86545501]
["bitfinex","SOLUSD",1772369627541,0.23808255,84.95,84.906,0.86545501]
["bitfinex","SOLUSD",1772369629664,12.0086441,84.949,84.908,0.92242409]
["bitfinex","SOLUSD",1772369630263,0.23627556,84.948,84.908,0.92242409]
["bitfinex","SOLUSD",1772369631952,29.42644758,84.958,84.907,41.22157183]
["bitfinex","SOLUSD",1772369631953,0.23568637,84.946,84.91,0.92242409]
["bitfinex","SOLUSD",1772369632469,11.7714266,84.952,84.91,0.92242409]
["bitfinex","SOLUSD",1772369632667,12.00652992,84.952,84.91,0.92242409]
["bitfinex","SOLUSD",1772369633371,12.00652992,84.952,84.912,0.92242409]
["bitfinex","SOLUSD",1772369634175,0.23395264,84.951,84.912,0.92242409]
["bitfinex","SOLUSD",1772369636479,0.2328289,84.949,84.914,0.92242409]
["bitfinex","SOLUSD",1772369638580,0.23174793,84.947,84.902,0.92242409]
["bitfinex","SOLUSD",1772369639977,0.23120597,84.954,84.902,0.92242409]
["bitfinex","SOLUSD",1772369640566,0.23066958,84.965,84.908,0.92242409]
["bitfinex","SOLUSD",1772369640874,0.23066958,84.971,84.91,0.92242409]
["bitfinex","SOLUSD",1772369641175,9.81066958,84.967,84.91,0.92242409]
["bitfinex","SOLUSD",1772369641797,0.23014958,84.965,84.912,0.92242409]
["bitfinex","SOLUSD",1772369644165,0.22860073,84.963,84.914,0.92242409]
["bitfinex","SOLUSD",1772369646287,0.22759588,84.959,84.916,0.92242409]
["bitfinex","SOLUSD",1772369647271,0.22711948,84.949,84.911,0.92242409]
["bitfinex","SOLUSD",1772369648285,0.22711948,84.949,84.913,0.92242409]
["bitfinex","SOLUSD",1772369649764,0.22711948,84.949,84.915,0.92242409]
["bitfinex","SOLUSD",1772369650265,11.77131423,84.953,84.915,0.92242409]
["bitfinex","SOLUSD",1772369651062,0.2257132,84.952,84.917,0.92242409]
["bitfinex","SOLUSD",1772369653965,0.22388738,84.95,84.911,0.90869173]
["bitfinex","SOLUSD",1772369655182,0.22300085,84.948,84.913,0.90869173]
["bitfinex","SOLUSD",1772369657889,0.22171614,84.955,84.915,0.91437967]
["bitfinex","SOLUSD",1772369658270,0.22129754,84.968,84.919,0.91437967]
["bitfinex","SOLUSD",1772369659091,0.22129754,84.974,84.919,0.91437967]
["bitfinex","SOLUSD",1772369659789,0.22129754,84.974,84.92,41.21526141]
["bitfinex","SOLUSD",1772369659990,0.22129754,84.974,84.921,0.91437967]
["bitfinex","SOLUSD",1772369660786,0.22046663,84.972,84.921,0.91437967]
["bitfinex","SOLUSD",1772369661881,0.22005739,84.97,84.923,0.91437967]
["bitfinex","SOLUSD",1772369663970,0.21926158,84.966,84.925,0.91437967]
["bitfinex","SOLUSD",1772369664179,0.21926158,84.96,84.925,0.91437967]
["bitfinex","SOLUSD",1772369665069,0.21888432,84.958,84.918,0.91437967]
["bitfinex","SOLUSD",1772369666796,0.21812919,84.95,84.904,0.91437967]
["bitfinex","SOLUSD",1772369666992,0.21812919,84.948,84.904,0.91437967]
["bitfinex","SOLUSD",1772369667197,0.21812919,84.94,84.904,0.91437967]
["bitfinex","SOLUSD",1772369669380,0.21702945,84.938,84.906,0.91437967]
["bitfinex","SOLUSD",1772369672475,0.2159632,84.936,84.906,0.91437967]
["bitfinex","SOLUSD",1772369673689,0.21561228,84.934,84.906,0.91437967]
["bitfinex","SOLUSD",1772369674187,0.21561228,84.934,84.901,11.77842362]
["bitfinex","SOLUSD",1772369674593,0.21561228,84.934,84.901,12.69280329]
["bitfinex","SOLUSD",1772369674797,0.21561228,84.934,84.902,0.91437967]
["bitfinex","SOLUSD",1772369675604,29.42976879,84.948,84.904,0.91437967]
["bitfinex","SOLUSD",1772369675605,0.21492861,84.943,84.904,0.91437967]
["bitfinex","SOLUSD",1772369676882,0.2145903,84.951,84.904,0.91437967]
["bitfinex","SOLUSD",1772369678094,0.21391933,84.949,84.906,0.91437967]
["bitfinex","SOLUSD",1772369681403,11.77190751,84.948,84.907,11.77759195]
["bitfinex","SOLUSD",1772369681607,0.21219725,84.947,84.908,0.91437967]
["bitfinex","SOLUSD",1772369691503,29.42612243,84.959,84.91,0.86593009]
["bitfinex","SOLUSD",1772369691504,0.2011508,84.945,84.91,0.86593009]
["bitfinex","SOLUSD",1772369693310,0.19928956,84.943,84.912,0.86593009]
["bitfinex","SOLUSD",1772369695213,0.19746778,84.941,84.914,0.86593009]
["bitfinex","SOLUSD",1772369697324,0.19746778,84.941,84.916,0.86593009]
["bitfinex","SOLUSD",1772369697519,0.195689,84.95,84.916,0.86593009]
["bitfinex","SOLUSD",1772369699512,0.19396034,84.948,84.918,0.86593009]
["bitfinex","SOLUSD",1772369700826,0.19310331,84.946,84.92,0.86593009]
["bitfinex","SOLUSD",1772369701839,0.1922571,84.94,84.902,0.86593009]
["bitfinex","SOLUSD",1772369703117,0.19061026,84.938,84.904,0.86593009]
["bitfinex","SOLUSD",1772369704915,29.43011524,84.947,84.904,0.86593009]
["bitfinex","SOLUSD",1772369704916,0.18979447,84.936,84.904,0.86593009]
["bitfinex","SOLUSD",1772369705935,9.58,84.925,84.904,0.86593009]
["bitfinex","SOLUSD",1772369707010,9.58,84.925,84.906,0.86593009]
["bitfinex","SOLUSD",1772369707211,0.18740437,84.944,84.907,0.86593009]
["bitfinex","SOLUSD",1772369707634,11.959909,84.944,84.907,0.86593009]
["bitfinex","SOLUSD",1772369708014,11.959909,84.944,84.909,0.86593009]
["bitfinex","SOLUSD",1772369708535,0.90192746,84.943,84.909,0.86593009]
["bitfinex","SOLUSD",1772369709535,0.90192746,84.943,84.911,0.86593009]
["bitfinex","SOLUSD",1772369711823,0.90192746,84.95,84.913,0.86593009]
["bitfinex","SOLUSD",1772369713016,0.90192746,84.95,84.915,0.91130484]
["bitfinex","SOLUSD",1772369713732,0.8483853,84.948,84.915,0.91130484]
["bitfinex","SOLUSD",1772369714834,0.8483853,84.948,84.917,0.91130484]
["bitfinex","SOLUSD",1772369717743,0.8483853,84.948,84.919,0.89227456]
["bitfinex","SOLUSD",1772369718240,0.89933153,84.946,84.919,0.89227456]
["bitfinex","SOLUSD",1772369719642,0.89933153,84.944,84.921,0.89227456]
["bitfinex","SOLUSD",1772369719945,0.89933153,84.944,84.916,0.89227456]
["bitfinex","SOLUSD",1772369720919,0.89933153,84.94,84.904,0.89227456]
["bitfinex","SOLUSD",1772369722436,0.89933153,84.938,84.906,0.89227456]
["bitfinex","SOLUSD",1772369724537,0.89933153,84.936,84.908,0.89227456]
["bitfinex","SOLUSD",1772369728530,0.89933153,84.934,84.908,0.89227456]
["bitfinex","SOLUSD",1772369729647,0.89933153,84.932,84.908,0.89227456]
["bitfinex","SOLUSD",1772369730644,0.89933153,84.938,84.91,0.89227456]
["bitfinex","SOLUSD",1772369730826,0.89933153,84.944,84.91,0.89227456]
["bitfinex","SOLUSD",1772369731022,0.89933153,84.953,84.91,0.89227456]
["bitfinex","SOLUSD",1772369731647,0.89933153,84.959,84.912,0.89227456]
["bitfinex","SOLUSD",1772369731832,0.89933153,84.965,84.912,0.89227456]
["bitfinex","SOLUSD",1772369732740,0.89933153,84.963,84.914,0.89227456]
["bitfinex","SOLUSD",1772369735549,0.89933153,84.963,84.901,58.89192607]
["bitfinex","SOLUSD",1772369735550,0.89933153,84.963,84.916,0.89227456]
["bitfinex","SOLUSD",1772369736944,0.89933153,84.963,84.918,0.89227456]
["bitfinex","SOLUSD",1772369737151,0.89933153,84.961,84.918,0.89227456]
["bitfinex","SOLUSD",1772369738956,0.89933153,84.961,84.92,0.89227456]
["bitfinex","SOLUSD",1772369739333,0.89933153,84.968,84.92,0.89227456]
["bitfinex","SOLUSD",1772369741158,0.89933153,84.968,84.922,0.89227456]
["bitfinex","SOLUSD",1772369741359,0.89933153,84.975,84.928,0.89227456]
["bitfinex","SOLUSD",1772369742542,0.89933153,84.974,84.928,0.89227456]
["bitfinex","SOLUSD",1772369743355,0.89933153,84.972,84.93,0.89227456]
["bitfinex","SOLUSD",1772369744159,0.89933153,84.972,84.901,32.65686187]
["bitfinex","SOLUSD",1772369744160,0.89933153,84.97,84.926,0.89227456]
["bitfinex","SOLUSD",1772369746150,0.89933153,84.968,84.928,0.89227456]
["bitfinex","SOLUSD",1772369748870,0.91221768,84.966,84.93,0.90162694]
["bitfinex","SOLUSD",1772369750371,0.91221768,84.964,84.932,0.90162694]
["bitfinex","SOLUSD",1772369752477,0.91221768,84.962,84.934,0.90162694]
["bitfinex","SOLUSD",1772369753562,0.91221768,84.96,84.934,0.90162694]
["bitfinex","SOLUSD",1772369756478,0.91221768,84.958,84.934,0.90162694]
["bitfinex","SOLUSD",1772369757370,0.91221768,84.958,84.928,12.67620729]
["bitfinex","SOLUSD",1772369757759,0.91221768,84.958,84.923,12.67690841]
["bitfinex","SOLUSD",1772369757961,0.91221768,84.958,84.919,0.90162694]
["bitfinex","SOLUSD",1772369758670,0.91221768,84.958,84.891,32.65686187]
["bitfinex","SOLUSD",1772369758671,0.91221768,84.956,84.914,0.90162694]
["bitfinex","SOLUSD",1772369758872,0.91221768,84.95,84.914,0.90162694]
["bitfinex","SOLUSD",1772369760771,41.19731157,84.957,84.914,0.90162694]
["bitfinex","SOLUSD",1772369760772,11.77176894,84.949,84.914,0.90162694]
["bitfinex","SOLUSD",1772369760978,0.91221768,84.948,84.914,0.90162694]
["bitfinex","SOLUSD",1772369762561,0.91221768,84.946,84.914,0.90162694]
["bitfinex","SOLUSD",1772369766168,103.2,84.974,84.916,0.90162694]
["bitfinex","SOLUSD",1772369766169,0.91221768,84.966,84.916,0.90162694]
["bitfinex","SOLUSD",1772369766376,0.91221768,84.959,84.916,0.90162694]
["bitfinex","SOLUSD",1772369766776,0.91221768,84.949,84.916,0.90162694]
["bitfinex","SOLUSD",1772369768486,0.91221768,84.947,84.916,0.90162694]
["bitfinex","SOLUSD",1772369771085,0.91221768,84.945,84.918,0.90162694]
["bitfinex","SOLUSD",1772369772869,12.62972747,84.95,84.92,0.91537713]
["bitfinex","SOLUSD",1772369774571,12.62972747,84.95,84.922,0.91537713]
["bitfinex","SOLUSD",1772369777699,11.77164625,84.95,84.924,0.92482727]
["bitfinex","SOLUSD",1772369777893,0.87659413,84.949,84.924,0.92482727]
["bitfinex","SOLUSD",1772369778571,0.87659413,84.949,84.907,0.92482727]
["bitfinex","SOLUSD",1772369779683,0.87659413,84.947,84.909,0.92482727]
["bitfinex","SOLUSD",1772369783596,0.87659413,84.945,84.911,0.92482727]
["bitfinex","SOLUSD",1772369786792,0.87659413,84.939,84.906,0.92482727]
["bitfinex","SOLUSD",1772369787502,0.87659413,84.939,84.9,0.92482727]
["bitfinex","SOLUSD",1772369787899,0.87659413,84.929,84.89,1.12482727]
["bitfinex","SOLUSD",1772369788084,0.87659413,84.929,84.892,0.92482727]
["bitfinex","SOLUSD",1772369788686,0.87659413,84.927,84.894,0.92482727]
["bitfinex","SOLUSD",1772369789902,0.87659413,84.925,84.896,0.92482727]
["bitfinex","SOLUSD",1772369791186,0.87659413,84.919,84.891,0.92482727]
["bitfinex","SOLUSD",1772369792290,0.87659413,84.917,84.893,0.92482727]
["bitfinex","SOLUSD",1772369796299,0.87659413,84.924,84.895,0.92482727]
["bitfinex","SOLUSD",1772369797185,0.87659413,84.922,84.895,0.92482727]
["bitfinex","SOLUSD",1772369798687,0.87659413,84.92,84.895,0.92482727]
["bitfinex","SOLUSD",1772369799802,11.77565031,84.921,84.895,0.92482727]
["bitfinex","SOLUSD",1772369799994,11.77565031,84.921,84.897,0.92482727]
["bitfinex","SOLUSD",1772369800788,0.87659413,84.941,84.899,0.92482727]
["bitfinex","SOLUSD",1772369800989,0.87659413,84.939,84.899,0.92482727]
["bitfinex","SOLUSD",1772369804709,0.87659413,84.954,84.901,0.92482727]
["bitfinex","SOLUSD",1772369805606,0.87659413,84.972,84.901,0.92482727]
["bitfinex","SOLUSD",1772369805805,0.87659413,84.97,84.903,0.92482727]
["bitfinex","SOLUSD",1772369806012,0.87659413,84.97,84.906,0.92482727]
["bitfinex","SOLUSD",1772369806724,0.87659413,84.97,84.908,0.87898023]
["bitfinex","SOLUSD",1772369806901,0.84545641,84.96,84.908,0.87898023]
["bitfinex","SOLUSD",1772369807818,0.84545641,84.958,84.91,0.87898023]
["bitfinex","SOLUSD",1772369810506,0.84545641,84.956,84.912,0.87898023]
["bitfinex","SOLUSD",1772369811509,0.84545641,84.954,84.912,0.87898023]
["bitfinex","SOLUSD",1772369811895,0.84545641,84.959,84.912,0.87898023]
["bitfinex","SOLUSD",1772369813211,0.84545641,84.959,84.914,0.87898023]
["bitfinex","SOLUSD",1772369815299,0.84545641,84.964,84.916,0.87898023]
["bitfinex","SOLUSD",1772369816320,3.69383402,84.992,84.918,0.87898023]
["bitfinex","SOLUSD",1772369816321,0.84545641,84.962,84.918,0.87898023]
["bitfinex","SOLUSD",1772369819000,12.61470012,84.968,84.92,0.87898023]
["bitfinex","SOLUSD",1772369819202,0.84545641,84.968,84.92,0.87898023]
["bitfinex","SOLUSD",1772369819913,0.84545641,84.977,84.92,0.87898023]
["bitfinex","SOLUSD",1772369820223,0.84545641,84.977,84.928,0.87898023]
["bitfinex","SOLUSD",1772369821000,0.84545641,84.988,84.93,0.87898023]
["bitfinex","SOLUSD",1772369821617,0.84545641,84.986,84.93,0.87898023]
["bitfinex","SOLUSD",1772369821910,0.84545641,84.986,84.933,0.87898023]
["bitfinex","SOLUSD",1772369822313,0.84545641,84.986,84.939,0.87898023]
["bitfinex","SOLUSD",1772369823735,3.69383402,85.028,84.938,0.28432314]
["bitfinex","SOLUSD",1772369823736,0.84545641,85.033,84.942,0.87898023]
["bitfinex","SOLUSD",1772369823917,0.2,85.1,84.964,0.87898023]
["bitfinex","SOLUSD",1772369823918,0.84545641,85.029,84.964,0.87898023]
["bitfinex","SOLUSD",1772369824110,0.84545641,85.028,84.968,0.87898023]
["bitfinex","SOLUSD",1772369825430,29.3893872,85.065,84.981,4.57281425]
["bitfinex","SOLUSD",1772369825620,0.1,85.13,84.982,0.87898023]
["bitfinex","SOLUSD",1772369825820,29.39328753,85.054,84.988,0.87898023]
["bitfinex","SOLUSD",1772369826021,11.75865591,85.044,84.988,0.87898023]
["bitfinex","SOLUSD",1772369827223,11.75865591,85.044,84.99,0.87898023]
["bitfinex","SOLUSD",1772369827616,0.84545641,85.035,84.99,0.87898023]
["bitfinex","SOLUSD",1772369828934,0.84545641,85.035,84.992,0.87898023]
["bitfinex","SOLUSD",1772369830223,0.84545641,85.029,84.992,0.87898023]
["bitfinex","SOLUSD",1772369830417,0.84545641,85.028,84.984,11.76692083]
["bitfinex","SOLUSD",1772369831014,0.84545641,85.026,84.98,3.69383402]
["bitfinex","SOLUSD",1772369831621,0.84545641,85.02,84.973,11.76844409]
["bitfinex","SOLUSD",1772369832130,0.84545641,85.02,84.973,41.18955432]
["bitfinex","SOLUSD",1772369832330,0.84545641,85.02,84.974,0.87898023]
["bitfinex","SOLUSD",1772369834217,0.84545641,85.02,84.976,0.8506598]
["bitfinex","SOLUSD",1772369836722,0.90215498,85.018,84.978,0.93480894]
["bitfinex","SOLUSD",1772369837038,0.90215498,85.018,84.977,11.76789013]
["bitfinex","SOLUSD",1772369837228,0.90215498,85.018,84.977,12.70269907]
["bitfinex","SOLUSD",1772369838336,0.90215498,85.012,84.972,11.76855744]
["bitfinex","SOLUSD",1772369838536,0.90215498,85.01,84.972,11.76855744]
["bitfinex","SOLUSD",1772369839726,0.90215498,85.008,84.964,29.42406149]
["bitfinex","SOLUSD",1772369841726,0.28432314,85.011,84.964,0.93480894]
["bitfinex","SOLUSD",1772369841727,0.90215498,85.006,84.964,0.93480894]
["bitfinex","SOLUSD",1772369843223,0.28432314,85.001,84.953,41.19925134]
["bitfinex","SOLUSD",1772369843426,0.90215498,85.0,84.954,0.93480894]
["bitfinex","SOLUSD",1772369845124,0.90215498,84.998,84.955,11.77093755]
["bitfinex","SOLUSD",1772369845325,0.90215498,84.99,84.955,11.77093755]
["bitfinex","SOLUSD",1772369846041,0.90215498,84.99,84.956,0.93480894]
["bitfinex","SOLUSD",1772369846947,0.90215498,84.99,84.958,0.93480894]
["bitfinex","SOLUSD",1772369849354,0.90215498,84.99,84.96,0.93480894]
["bitfinex","SOLUSD",1772369851432,0.90215498,84.99,84.962,0.93480894]
["bitfinex","SOLUSD",1772369852550,0.90215498,84.99,84.963,12.70463815]
["bitfinex","SOLUSD",1772369853452,0.90215498,84.99,84.964,0.93480894]
["bitfinex","SOLUSD",1772369854661,0.90215498,84.988,84.959,11.77037081]
["bitfinex","SOLUSD",1772369855358,0.90215498,84.988,84.96,0.93480894]
["bitfinex","SOLUSD",1772369856142,0.90215498,84.988,84.959,11.77037081]
["bitfinex","SOLUSD",1772369856860,0.90215498,84.986,84.959,11.77037081]
["bitfinex","SOLUSD",1772369858034,0.90215498,84.984,84.959,11.77037081]
["bitfinex","SOLUSD",1772369861561,0.90215498,84.982,84.955,12.70571811]
["bitfinex","SOLUSD",1772369861938,0.90215498,84.982,84.956,0.93480894]
["bitfinex","SOLUSD",1772369862160,0.90215498,84.98,84.956,0.93480894]
["bitfinex","SOLUSD",1772369862350,0.90215498,84.98,84.94,0.93480894]
["bitfinex","SOLUSD",1772369864445,0.90215498,84.98,84.942,0.93480894]
["bitfinex","SOLUSD",1772369867671,0.90215498,84.98,84.944,0.91576896]
["bitfinex","SOLUSD",1772369870566,0.90215498,84.98,84.946,0.91576896]
["bitfinex","SOLUSD",1772369873559,0.90215498,84.98,84.948,0.91576896]
["bitfinex","SOLUSD",1772369876555,0.90215498,84.98,84.95,0.91576896]
["bitfinex","SOLUSD",1772369879676,0.90215498,84.98,84.952,0.91576896]
["bitfinex","SOLUSD",1772369882381,0.90215498,84.98,84.954,0.91576896]
["bitfinex","SOLUSD",1772369885787,0.90215498,84.98,84.956,0.91576896]
["bitfinex","SOLUSD",1772369888466,0.90215498,84.98,84.957,11.77066045]
["bitfinex","SOLUSD",1772369888674,0.90215498,84.98,84.958,0.91576896]
["bitfinex","SOLUSD",1772369891496,0.90215498,84.98,84.959,11.77038336]
["bitfinex","SOLUSD",1772369891676,0.90215498,84.98,84.96,0.91576896]
["bitfinex","SOLUSD",1772369893189,0.90215498,84.98,84.961,11.77010628]
["bitfinex","SOLUSD",1772369893388,0.90215498,84.98,84.962,0.92570582]
["bitfinex","SOLUSD",1772369906800,0.90215498,84.98,84.961,12.73706291]
["bitfinex","SOLUSD",1772369907003,0.90215498,84.98,84.962,0.96695663]
["bitfinex","SOLUSD",1772369912613,0.90215498,84.98,84.958,0.96695663]
["bitfinex","SOLUSD",1772369912926,0.95093625,84.979,84.943,0.96695663]
["bitfinex","SOLUSD",1772369914810,0.95093625,84.977,84.943,0.96695663]
["bitfinex","SOLUSD",1772369915717,0.95093625,84.977,84.942,12.73969567]
["bitfinex","SOLUSD",1772369916797,0.95093625,84.975,84.942,0.96695663]
["bitfinex","SOLUSD",1772369917514,0.95093625,84.975,84.938,27.97550873]
["bitfinex","SOLUSD",1772369917695,0.95093625,84.975,84.939,0.96695663]
["bitfinex","SOLUSD",1772369919302,41.18906958,84.974,84.939,0.96695663]
["bitfinex","SOLUSD",1772369919493,0.95093625,84.973,84.939,0.96695663]
["bitfinex","SOLUSD",1772369919694,0.95093625,84.969,84.938,27.0085521]
["bitfinex","SOLUSD",1772369919903,0.95093625,84.969,84.903,32.65686187]
["bitfinex","SOLUSD",1772369919904,0.14216157,84.973,84.918,0.96695663]
["bitfinex","SOLUSD",1772369920201,0.28432314,84.973,84.92,0.98897561]
["bitfinex","SOLUSD",1772369920412,0.28432314,84.97,84.9,0.98897561]
["bitfinex","SOLUSD",1772369921525,0.28432314,84.968,84.902,0.98897561]
["bitfinex","SOLUSD",1772369923410,0.28432314,84.966,84.904,0.98897561]
["bitfinex","SOLUSD",1772369925208,0.28432314,84.964,84.906,0.98897561]
["bitfinex","SOLUSD",1772369927529,0.28432314,84.962,84.908,0.98897561]
["bitfinex","SOLUSD",1772369930327,5.36086188,85.002,84.891,32.65686187]
["bitfinex","SOLUSD",1772369930328,11.77010628,84.961,84.91,0.98897561]
["bitfinex","SOLUSD",1772369930532,11.76747469,84.98,84.91,0.98897561]
["bitfinex","SOLUSD",1772369931036,11.76747469,84.98,84.909,41.22060087]
["bitfinex","SOLUSD",1772369931037,11.76747469,84.98,84.918,0.98897561]
["bitfinex","SOLUSD",1772369932203,0.020573,84.979,84.92,0.98897561]
["bitfinex","SOLUSD",1772369933635,0.020573,84.979,84.928,0.98897561]
["bitfinex","SOLUSD",1772369934427,0.020573,84.979,84.93,0.98897561]
["bitfinex","SOLUSD",1772369939429,0.02920473,84.984,84.932,0.98897561]
["bitfinex","SOLUSD",1772369941740,0.02920473,84.984,84.934,0.98897561]
["bitfinex","SOLUSD",1772369947672,0.02920473,84.984,84.936,0.98897561]
["bitfinex","SOLUSD",1772369954658,0.02920473,84.984,84.938,0.98897561]
["bitfinex","SOLUSD",1772369957645,0.02920473,84.984,84.94,0.98897561]
["bitfinex","SOLUSD",1772369958258,11.76622857,84.989,84.94,0.98897561]
["bitfinex","SOLUSD",1772369958259,0.05118954,84.988,84.941,0.98897561]
["bitfinex","SOLUSD",1772369959246,0.05210246,85.018,84.957,0.98897561]
["bitfinex","SOLUSD",1772369959448,0.05210246,85.018,84.959,0.98897561]
["bitfinex","SOLUSD",1772369959649,0.05210246,85.018,84.961,0.98897561]
["bitfinex","SOLUSD",1772369960435,0.05210246,85.018,84.965,0.98897561]
["bitfinex","SOLUSD",1772369960642,0.05210246,85.018,84.969,0.98897561]
["bitfinex","SOLUSD",1772369961841,0.05210246,85.018,84.971,0.98897561]
["bitfinex","SOLUSD",1772369963336,0.05210246,85.018,84.973,0.98897561]
["bitfinex","SOLUSD",1772369965461,0.05210246,85.018,84.975,0.98897561]
["bitfinex","SOLUSD",1772369966642,0.05210246,85.018,84.977,0.98897561]
["bitfinex","SOLUSD",1772369969447,0.05210246,85.018,84.979,0.98897561]
["bitfinex","SOLUSD",1772369970261,11.76207671,85.019,84.979,0.98897561]
["bitfinex","SOLUSD",1772369970866,11.82359587,85.019,84.979,0.98897561]
["bitfinex","SOLUSD",1772369971745,0.06151916,85.019,84.981,0.98897561]
["bitfinex","SOLUSD",1772369973454,0.06387181,85.025,84.983,0.98897561]
["bitfinex","SOLUSD",1772369973654,11.76069341,85.029,84.983,0.98897561]
["bitfinex","SOLUSD",1772369973879,0.06387181,85.027,84.983,0.98897561]
["bitfinex","SOLUSD",1772369975555,0.06540212,85.024,84.983,0.98897561]
["bitfinex","SOLUSD",1772369976674,0.06615432,85.022,84.983,0.98897561]
["bitfinex","SOLUSD",1772369979064,0.06762876,85.02,84.985,0.98897561]
["bitfinex","SOLUSD",1772369981477,0.06961028,85.019,84.954,0.98897561]
["bitfinex","SOLUSD",1772369983390,0.06961028,85.019,84.955,11.77093755]
["bitfinex","SOLUSD",1772369983580,0.06961028,85.019,84.956,0.98897561]
["bitfinex","SOLUSD",1772369984586,0.06961028,85.019,84.957,11.77066045]
["bitfinex","SOLUSD",1772369984769,0.06961028,85.019,84.958,0.98897561]
["bitfinex","SOLUSD",1772369986788,0.06961028,85.019,84.96,0.98897561]
["bitfinex","SOLUSD",1772369988889,0.06961028,85.019,84.962,0.98897561]
["bitfinex","SOLUSD",1772369990579,0.06961028,85.019,84.963,11.76982921]
["bitfinex","SOLUSD",1772369990880,0.06961028,85.019,84.964,0.98897561]
["bitfinex","SOLUSD",1772369991082,0.07471941,85.016,84.945,0.98897561]
["bitfinex","SOLUSD",1772369991288,0.0751934,85.014,84.945,0.98897561]
["bitfinex","SOLUSD",1772369991777,0.0751934,85.011,84.945,0.98897561]
["bitfinex","SOLUSD",1772369992968,0.07566512,85.006,84.945,0.98897561]
["bitfinex","SOLUSD",1772369996371,0.07749753,85.0,84.946,0.98897561]
["bitfinex","SOLUSD",1772369996585,0.07749753,84.997,84.946,0.98897561]
["bitfinex","SOLUSD",1772369998273,0.07837964,84.995,84.946,0.98897561]
["bitfinex","SOLUSD",1772369999594,0.28432314,84.994,84.946,0.98897561]
["bitfinex","SOLUSD",1772369999775,0.07881452,84.993,84.946,0.98897561]
["bitfinex","SOLUSD",1772370000294,0.0792611,84.991,84.946,0.98897561]
["bitfinex","SOLUSD",1772370001595,11.76567482,84.993,84.948,0.98897561]
["bitfinex","SOLUSD",1772370001994,11.76567482,84.993,84.947,11.77204609]
["bitfinex","SOLUSD",1772370001995,0.07968331,85.014,84.949,0.98897561]
["bitfinex","SOLUSD",1772370002300,0.08010003,85.009,84.951,0.98897561]
["bitfinex","SOLUSD",1772370003471,0.14216157,85.01,84.951,0.98897561]
["bitfinex","SOLUSD",1772370003792,0.08051004,85.009,84.951,0.98897561]
["bitfinex","SOLUSD",1772370004481,0.08092948,85.023,84.959,0.98897561]
["bitfinex","SOLUSD",1772370005684,0.14216157,85.021,84.961,0.98897561]
["bitfinex","SOLUSD",1772370007899,0.08213341,85.02,84.963,0.98897561]
["bitfinex","SOLUSD",1772370011202,0.08213341,85.02,84.965,0.98897561]
["bitfinex","SOLUSD",1772370012310,0.28432314,85.024,84.965,0.98897561]
["bitfinex","SOLUSD",1772370013101,0.08401968,85.023,84.965,0.98897561]
["bitfinex","SOLUSD",1772370013501,0.28432314,85.022,84.967,0.98897561]
["bitfinex","SOLUSD",1772370014187,0.08474129,85.021,84.967,0.98897561]
["bitfinex","SOLUSD",1772370015711,0.08544957,85.019,84.969,0.98897561]
["bitfinex","SOLUSD",1772370017808,0.08648705,85.018,84.971,0.98897561]
["bitfinex","SOLUSD",1772370020606,0.08648705,85.018,84.972,11.76858259]
["bitfinex","SOLUSD",1772370020826,0.08648705,85.018,84.973,0.98897561]
["bitfinex","SOLUSD",1772370023704,0.08648705,85.018,84.975,0.98897561]
["bitfinex","SOLUSD",1772370025920,0.08648705,85.018,84.977,0.98897561]
["bitfinex","SOLUSD",1772370028015,11.76207671,85.019,84.979,0.98897561]
["bitfinex","SOLUSD",1772370029419,0.09000643,85.018,84.979,0.98897561]
["bitfinex","SOLUSD",1772370030919,0.0906088,85.043,84.981,0.98897561]
["bitfinex","SOLUSD",1772370031116,0.0906088,85.033,84.981,0.98897561]
["bitfinex","SOLUSD",1772370031316,0.09089385,85.028,84.981,0.98897561]
["bitfinex","SOLUSD",1772370032621,0.09089385,85.028,84.983,0.98897561]
["bitfinex","SOLUSD",1772370034217,29.39910242,85.037,84.983,0.98897561]
["bitfinex","SOLUSD",1772370034218,11.85161406,85.033,84.983,0.98897561]
["bitfinex","SOLUSD",1772370035723,11.85161406,85.033,84.985,0.98897561]
["bitfinex","SOLUSD",1772370036223,103.2,85.059,84.985,0.98897561]
["bitfinex","SOLUSD",1772370036224,0.09200633,85.028,84.985,0.98897561]
["bitfinex","SOLUSD",1772370036807,0.14216157,85.02,84.978,0.98897561]
["bitfinex","SOLUSD",1772370037026,0.09227746,85.019,84.978,0.98897561]
["bitfinex","SOLUSD",1772370037209,0.09227746,85.019,84.933,3.69383402]
["bitfinex","SOLUSD",1772370037210,0.95596352,85.012,84.961,11.77010628]
["bitfinex","SOLUSD",1772370037405,0.14216157,85.005,84.961,11.77010628]
["bitfinex","SOLUSD",1772370037618,0.95596352,85.0,84.961,11.77010628]
["bitfinex","SOLUSD",1772370037818,0.95596352,84.998,84.944,3.69383402]
["bitfinex","SOLUSD",1772370038429,0.95596352,84.99,84.941,41.20507175]
["bitfinex","SOLUSD",1772370038631,11.76484429,84.999,84.941,41.20507175]
["bitfinex","SOLUSD",1772370038818,0.95596352,85.002,84.945,0.28432314]
["bitfinex","SOLUSD",1772370039134,0.95596352,85.002,84.948,0.96316978]
["bitfinex","SOLUSD",1772370040130,0.95596352,85.0,84.95,0.96316978]
["bitfinex","SOLUSD",1772370042531,0.95596352,85.005,84.952,0.96316978]
["bitfinex","SOLUSD",1772370043431,0.95596352,85.005,84.955,0.96316978]
["bitfinex","SOLUSD",1772370044716,0.95596352,85.003,84.96,0.96316978]
["bitfinex","SOLUSD",1772370046139,11.76415227,85.004,84.96,0.96316978]
["bitfinex","SOLUSD",1772370047830,0.94139478,85.007,84.962,0.95401784]
["bitfinex","SOLUSD",1772370048745,0.94139478,85.013,84.968,0.95401784]
["bitfinex","SOLUSD",1772370048950,0.94139478,85.013,84.97,0.95401784]
["bitfinex","SOLUSD",1772370049932,0.94139478,85.013,84.972,0.95401784]
["bitfinex","SOLUSD",1772370052343,0.94139478,85.012,84.974,0.95401784]
["bitfinex","SOLUSD",1772370052528,0.94139478,85.012,84.971,29.42180273]
["bitfinex","SOLUSD",1772370052529,0.94139478,85.01,84.969,0.95401784]
["bitfinex","SOLUSD",1772370053835,0.94139478,85.008,84.969,0.95401784]
["bitfinex","SOLUSD",1772370054754,41.17211117,85.009,84.963,11.76976539]
["bitfinex","SOLUSD",1772370054755,0.94139478,85.0,84.963,11.76976539]
["bitfinex","SOLUSD",1772370055238,0.94139478,85.0,84.962,0.95401784]
["bitfinex","SOLUSD",1772370055540,0.94139478,85.0,84.964,0.95401784]
["bitfinex","SOLUSD",1772370056132,0.94139478,84.998,84.959,0.95401784]
["bitfinex","SOLUSD",1772370058337,0.94139478,84.996,84.961,0.95401784]
["bitfinex","SOLUSD",1772370059832,0.94139478,85.005,84.961,0.95401784]
["bitfinex","SOLUSD",1772370060054,0.94139478,85.019,84.961,0.95401784]
["bitfinex","SOLUSD",1772370060486,0.94139478,85.017,84.963,0.95401784]
["bitfinex","SOLUSD",1772370061583,1.14139478,85.03,84.979,0.95401784]
["bitfinex","SOLUSD",1772370061878,0.94139478,85.029,84.979,0.95401784]
["bitfinex","SOLUSD",1772370064681,11.76083172,85.028,84.981,0.95401784]
["bitfinex","SOLUSD",1772370064887,0.94139478,85.027,84.981,0.95401784]
["bitfinex","SOLUSD",1772370067485,0.94139478,85.025,84.983,0.95401784]
["bitfinex","SOLUSD",1772370068285,0.2,85.03,84.989,0.95401784]
["bitfinex","SOLUSD",1772370068671,0.2,85.03,84.994,0.95401784]
["bitfinex","SOLUSD",1772370068983,1e-08,85.04,85.008,0.95401784]
["bitfinex","SOLUSD",1772370069487,0.94139478,85.039,85.01,0.95401784]
["bitfinex","SOLUSD",1772370070975,1e-08,85.04,85.01,0.95401784]
["bitfinex","SOLUSD",1772370071875,1e-08,85.04,85.012,0.95401784]
["bitfinex","SOLUSD",1772370073983,1.01250664,85.04,85.014,0.96803566]
["bitfinex","SOLUSD",1772370075384,1e-08,85.04,85.014,0.96803566]
["bitfinex","SOLUSD",1772370076598,1e-08,85.04,85.016,0.96803566]
["bitfinex","SOLUSD",1772370077687,0.2,85.05,85.017,0.97547718]
["bitfinex","SOLUSD",1772370078183,0.2,85.05,85.018,0.28432314]
["bitfinex","SOLUSD",1772370078385,0.2,85.05,85.019,0.97547718]
["bitfinex","SOLUSD",1772370078599,0.2,85.05,85.021,0.97547718]
["bitfinex","SOLUSD",1772370080787,1.2115044,85.05,85.023,0.97547718]
["bitfinex","SOLUSD",1772370082707,1.2115044,85.05,85.025,0.97547718]
["bitfinex","SOLUSD",1772370083908,1.2115044,85.05,85.027,0.97547718]
["bitfinex","SOLUSD",1772370084110,1.2115044,85.05,85.021,11.76173983]
["bitfinex","SOLUSD",1772370084311,1.2115044,85.05,85.022,0.97547718]
["bitfinex","SOLUSD",1772370085202,0.2,85.05,85.022,0.97547718]
["bitfinex","SOLUSD",1772370085402,0.2,85.05,85.024,0.97547718]
["bitfinex","SOLUSD",1772370089011,0.2,85.05,85.026,0.97547718]
["bitfinex","SOLUSD",1772370090302,0.2,85.05,85.028,0.97547718]
["bitfinex","SOLUSD",1772370090700,1.2115044,85.05,85.028,0.97547718]
["bitfinex","SOLUSD",1772370092714,1.2115044,85.05,85.03,0.97547718]
["bitfinex","SOLUSD",1772370093017,0.2,85.05,85.03,0.97547718]
["bitfinex","SOLUSD",1772370095420,0.2,85.05,85.032,0.97547718]
["bitfinex","SOLUSD",1772370095907,1.2115044,85.05,85.031,11.76041678]
["bitfinex","SOLUSD",1772370096114,1.2115044,85.05,85.016,0.97547718]
["bitfinex","SOLUSD",1772370097013,1.2115044,85.05,85.019,0.97547718]
["bitfinex","SOLUSD",1772370097402,1.2115044,85.05,85.021,0.97547718]
["bitfinex","SOLUSD",1772370099919,0.2,85.06,85.025,0.97547718]
["bitfinex","SOLUSD",1772370101196,0.2,85.06,85.027,0.97547718]
["bitfinex","SOLUSD",1772370103423,0.2,85.06,85.029,0.97547718]
["bitfinex","SOLUSD",1772370105022,1.2115044,85.06,85.029,0.97547718]
["bitfinex","SOLUSD",1772370106224,1.2115044,85.06,85.031,0.97547718]
["bitfinex","SOLUSD",1772370107825,1.2115044,85.06,85.033,0.95297236]
["bitfinex","SOLUSD",1772370110826,1.2115044,85.06,85.035,0.95297236]
["bitfinex","SOLUSD",1772370113326,1.2115044,85.06,85.03,11.76051791]
["bitfinex","SOLUSD",1772370113915,1.2115044,85.06,85.031,0.95297236]
["bitfinex","SOLUSD",1772370114212,0.95911956,85.058,85.032,11.76027848]
["bitfinex","SOLUSD",1772370114416,0.95911956,85.058,85.033,0.95297236]
["bitfinex","SOLUSD",1772370117535,0.95911956,85.058,85.035,0.95297236]
["bitfinex","SOLUSD",1772370119518,0.95911956,85.058,85.037,0.95297236]
["bitfinex","SOLUSD",1772370121236,0.03660565,85.056,85.009,1.00744282]
["bitfinex","SOLUSD",1772370121633,0.03660565,85.056,85.011,1.00744282]
["bitfinex","SOLUSD",1772370122817,0.03660565,85.056,85.013,1.00744282]
["bitfinex","SOLUSD",1772370124355,0.03660565,85.056,85.015,1.00744282]
["bitfinex","SOLUSD",1772370127516,0.0408677,85.055,84.998,1.00744282]
["bitfinex","SOLUSD",1772370128235,0.0408677,85.055,84.999,1.00744282]
["bitfinex","SOLUSD",1772370129438,0.04201825,85.053,85.001,1.00744282]
["bitfinex","SOLUSD",1772370131635,0.04315047,85.051,85.003,1.00744282]
["bitfinex","SOLUSD",1772370134431,0.04533504,85.049,85.003,1.00744282]
["bitfinex","SOLUSD",1772370136350,0.04638855,85.047,85.003,1.00744282]
["bitfinex","SOLUSD",1772370137250,0.04638855,85.047,85.005,1.00744282]
["bitfinex","SOLUSD",1772370137644,0.04742118,85.05,85.005,1.00744282]
["bitfinex","SOLUSD",1772370137849,0.04742118,85.063,85.008,1.00744282]
["bitfinex","SOLUSD",1772370138154,11.75602858,85.063,85.008,1.00744282]
["bitfinex","SOLUSD",1772370138355,0.24792528,85.06,85.01,1.00744282]
["bitfinex","SOLUSD",1772370139337,0.2,85.06,85.013,1.00744282]
["bitfinex","SOLUSD",1772370139542,0.2,85.06,85.019,1.00744282]
["bitfinex","SOLUSD",1772370140563,0.2,85.06,85.021,1.00744282]
["bitfinex","SOLUSD",1772370142560,0.2,85.06,85.023,1.00744282]
["bitfinex","SOLUSD",1772370143755,0.2,85.06,85.025,1.00744282]
["bitfinex","SOLUSD",1772370145560,0.2,85.06,85.026,41.16387927]
["bitfinex","SOLUSD",1772370145865,0.2,85.06,85.027,1.00744282]
["bitfinex","SOLUSD",1772370146751,11.75359105,85.081,85.029,1.00744282]
["bitfinex","SOLUSD",1772370147265,0.05181171,85.084,85.029,1.00744282]
["bitfinex","SOLUSD",1772370147453,11.75285581,85.086,85.029,1.00744282]
["bitfinex","SOLUSD",1772370147765,0.05226608,85.079,85.029,1.00744282]
["bitfinex","SOLUSD",1772370148354,0.05226608,85.079,85.031,1.00744282]
["bitfinex","SOLUSD",1772370148867,11.7533971,85.082,85.031,1.00744282]
["bitfinex","SOLUSD",1772370149366,11.7533971,85.082,85.033,1.00744282]
["bitfinex","SOLUSD",1772370149568,0.25317421,85.08,85.033,1.00744282]
["bitfinex","SOLUSD",1772370149758,0.05317421,85.079,85.033,1.00744282]
["bitfinex","SOLUSD",1772370150155,0.2,85.08,85.039,1.00744282]
["bitfinex","SOLUSD",1772370150354,0.05361625,85.079,85.039,1.00744282]
["bitfinex","SOLUSD",1772370151065,0.2,85.08,85.039,1.00744282]
["bitfinex","SOLUSD",1772370152252,0.2,85.08,85.041,1.00744282]
["bitfinex","SOLUSD",1772370152445,0.05448676,85.079,85.041,1.00744282]
["bitfinex","SOLUSD",1772370154466,0.05448676,85.079,85.035,3.69383402]
["bitfinex","SOLUSD",1772370154467,0.05448676,85.079,85.043,1.00744282]
["bitfinex","SOLUSD",1772370154972,0.2,85.08,85.043,1.00744282]
["bitfinex","SOLUSD",1772370155174,0.05534035,85.079,85.043,1.00744282]
["bitfinex","SOLUSD",1772370156262,0.05575928,85.078,85.043,1.00744282]
["bitfinex","SOLUSD",1772370156656,0.05575928,85.078,85.045,1.00744282]
["bitfinex","SOLUSD",1772370158375,0.2,85.08,85.045,1.00744282]
["bitfinex","SOLUSD",1772370158687,0.2,85.08,85.047,1.00744282]
["bitfinex","SOLUSD",1772370161281,0.2,85.08,85.049,1.00744282]
["bitfinex","SOLUSD",1772370162165,0.2,85.08,85.05,11.75778953]
["bitfinex","SOLUSD",1772370162363,0.2,85.08,85.051,1.00744282]
["bitfinex","SOLUSD",1772370164674,0.05726069,85.079,85.039,1.00744282]
["bitfinex","SOLUSD",1772370164977,0.05726069,85.079,85.038,3.69383402]
["bitfinex","SOLUSD",1772370165878,0.05726069,85.079,85.036,11.75972529]
["bitfinex","SOLUSD",1772370166474,0.05726069,85.079,85.036,12.76716811]
["bitfinex","SOLUSD",1772370170186,0.05726069,85.079,85.01,3.87033402]
["bitfinex","SOLUSD",1772370170187,0.05652971,85.076,85.01,33.27856669]
["bitfinex","SOLUSD",1772370170396,0.05652971,85.076,85.012,1.00744282]
["bitfinex","SOLUSD",1772370171590,0.05652971,85.076,85.015,1.00744282]
["bitfinex","SOLUSD",1772370172185,0.05630234,85.074,85.017,1.00744282]
["bitfinex","SOLUSD",1772370175088,0.05598589,85.072,85.017,1.00744282]
["bitfinex","SOLUSD",1772370176791,0.05577028,85.07,85.019,1.00744282]
["bitfinex","SOLUSD",1772370179500,0.05546072,85.068,85.021,1.00744282]
["bitfinex","SOLUSD",1772370180004,0.05546072,85.066,85.021,1.00744282]
["bitfinex","SOLUSD",1772370182891,0.05519512,85.064,85.021,1.00744282]
["bitfinex","SOLUSD",1772370184906,0.05500305,85.062,85.016,1.00744282]
["bitfinex","SOLUSD",1772370186011,0.05491139,85.059,85.01,1e-08]
["bitfinex","SOLUSD",1772370186194,0.05491139,85.055,85.01,1e-08]
["bitfinex","SOLUSD",1772370186393,0.05482611,85.052,85.01,1e-08]
["bitfinex","SOLUSD",1772370186703,3.69383402,85.051,85.01,1e-08]
["bitfinex","SOLUSD",1772370186906,0.05482611,85.045,85.01,1e-08]
["bitfinex","SOLUSD",1772370189308,0.05457607,85.04,85.01,1e-08]
["bitfinex","SOLUSD",1772370192597,0.05435068,85.035,85.01,1e-08]
["bitfinex","SOLUSD",1772370197508,0.28432314,85.021,85.001,1e-08]
["bitfinex","SOLUSD",1772370197713,1.30998106,85.021,85.001,1e-08]
["bitfinex","SOLUSD",1772370197913,0.28432314,85.021,85.001,1e-08]
["bitfinex","SOLUSD",1772370198213,1.02565792,85.02,85.001,1e-08]
["bitfinex","SOLUSD",1772370198804,1.02565792,85.02,84.954,3.69383402]
["bitfinex","SOLUSD",1772370199196,1.02565792,85.02,84.955,0.28432314]
["bitfinex","SOLUSD",1772370199397,11.76207671,85.019,84.958,0.93667237]
["bitfinex","SOLUSD",1772370201609,12.78773463,85.019,84.959,41.19634176]
["bitfinex","SOLUSD",1772370201807,12.78773463,85.019,84.96,0.93667237]
["bitfinex","SOLUSD",1772370202010,1.02565792,85.018,84.96,0.93667237]
["bitfinex","SOLUSD",1772370203417,11.76207671,85.019,84.96,0.93667237]
["bitfinex","SOLUSD",1772370203609,11.76148645,85.024,84.965,0.28432314]
["bitfinex","SOLUSD",1772370203813,11.76014018,85.033,84.969,0.28432314]
["bitfinex","SOLUSD",1772370204012,11.76014018,85.033,84.978,0.93667237]
["bitfinex","SOLUSD",1772370204317,11.76014018,85.033,84.98,0.93667237]
["bitfinex","SOLUSD",1772370205116,11.75944871,85.038,84.982,0.93667237]
["bitfinex","SOLUSD",1772370205813,1.30998106,85.055,84.988,0.93667237]
["bitfinex","SOLUSD",1772370206014,1.02565792,85.05,84.988,0.93667237]
["bitfinex","SOLUSD",1772370207530,0.28432314,85.043,84.99,0.93667237]
["bitfinex","SOLUSD",1772370207711,1.02565792,85.04,84.99,0.93667237]
["bitfinex","SOLUSD",1772370208024,41.15274723,85.049,84.99,0.93667237]
["bitfinex","SOLUSD",1772370208025,1.02565792,85.032,84.99,0.93667237]
["bitfinex","SOLUSD",1772370208210,41.15274723,85.049,84.99,0.93667237]
["bitfinex","SOLUSD",1772370208211,1.02565792,85.03,84.99,0.93667237]
["bitfinex","SOLUSD",1772370212932,1.02565792,85.028,84.992,0.93667237]
["bitfinex","SOLUSD",1772370213436,1.02565792,85.02,84.992,0.93667237]
["bitfinex","SOLUSD",1772370215432,11.76207671,85.019,84.992,0.93667237]
["bitfinex","SOLUSD",1772370216837,1.02565792,85.018,84.992,0.93667237]
["bitfinex","SOLUSD",1772370217533,1.02565792,85.016,84.97,0.93667237]
["bitfinex","SOLUSD",1772370217835,0.28432314,85.013,84.97,0.93667237]
["bitfinex","SOLUSD",1772370218039,1.02565792,85.01,84.97,0.93667237]
["bitfinex","SOLUSD",1772370219140,1.02565792,85.008,84.971,0.93667237]
["bitfinex","SOLUSD",1772370221225,0.28432314,85.025,84.973,0.93667237]
["bitfinex","SOLUSD",1772370221529,1.30998106,85.025,84.973,0.93667237]
["bitfinex","SOLUSD",1772370221836,0.28432314,85.021,84.973,0.93667237]
["bitfinex","SOLUSD",1772370222022,1.02565792,85.02,84.973,0.93667237]
["bitfinex","SOLUSD",1772370224854,1.02565792,85.018,84.975,0.93667237]
["bitfinex","SOLUSD",1772370227348,11.76235341,85.017,84.977,0.99921069]
["bitfinex","SOLUSD",1772370228731,0.94509593,85.016,84.977,0.99921069]
["bitfinex","SOLUSD",1772370229441,11.76263012,85.015,84.979,0.99921069]
["bitfinex","SOLUSD",1772370229645,0.94509593,85.014,84.979,0.99921069]
["bitfinex","SOLUSD",1772370229945,11.76263012,85.015,84.979,0.99921069]
["bitfinex","SOLUSD",1772370231848,0.94509593,85.02,84.981,0.99921069]
["bitfinex","SOLUSD",1772370232928,0.94509593,85.02,84.983,0.99921069]
["bitfinex","SOLUSD",1772370233856,12.70717264,85.019,84.983,0.99921069]
["bitfinex","SOLUSD",1772370234150,0.94509593,85.018,84.983,0.99921069]
["bitfinex","SOLUSD",1772370235040,0.94509593,85.016,84.985,0.99921069]
["bitfinex","SOLUSD",1772370237666,0.94509593,85.016,84.986,11.76664391]
["bitfinex","SOLUSD",1772370237952,0.94509593,85.014,84.987,0.99921069]
["bitfinex","SOLUSD",1772370238844,0.94509593,85.019,84.987,0.99921069]
["bitfinex","SOLUSD",1772370239955,0.94509593,85.019,84.989,0.99921069]
["bitfinex","SOLUSD",1772370240459,0.94509593,85.031,84.989,0.99921069]
["bitfinex","SOLUSD",1772370241444,11.76003116,85.034,84.989,0.99921069]
["bitfinex","SOLUSD",1772370241662,11.75944871,85.038,84.991,0.99921069]
["bitfinex","SOLUSD",1772370242040,0.94509593,85.037,84.991,0.99921069]
["bitfinex","SOLUSD",1772370244175,0.94509593,85.035,84.993,0.99921069]
["bitfinex","SOLUSD",1772370244338,0.94509593,85.029,84.993,0.99921069]
["bitfinex","SOLUSD",1772370244760,0.28432314,85.008,84.964,0.99921069]
["bitfinex","SOLUSD",1772370244948,0.14216157,85.022,84.9,102.55125422]
["bitfinex","SOLUSD",1772370244949,0.94509593,84.999,84.961,0.99921069]
["bitfinex","SOLUSD",1772370245350,0.28432314,84.99,84.951,0.99921069]
["bitfinex","SOLUSD",1772370245548,0.94509593,84.989,84.952,0.99921069]
["bitfinex","SOLUSD",1772370247554,0.94509593,84.987,84.954,0.99921069]
["bitfinex","SOLUSD",1772370248765,11.76664391,84.986,84.955,11.77093755]
["bitfinex","SOLUSD",1772370248966,11.76664391,84.986,84.951,0.99921069]
["bitfinex","SOLUSD",1772370248967,0.94509593,84.985,84.951,0.99921069]
["bitfinex","SOLUSD",1772370249166,0.94509593,84.985,84.946,0.99921069]
["bitfinex","SOLUSD",1772370249652,0.94509593,84.985,84.947,11.77196488]
["bitfinex","SOLUSD",1772370249966,0.94509593,84.985,84.95,1.19921069]
["bitfinex","SOLUSD",1772370250361,0.94509593,84.985,84.952,0.99921069]
["bitfinex","SOLUSD",1772370250965,0.94509593,84.979,84.954,0.99921069]
["bitfinex","SOLUSD",1772370251970,0.94509593,84.977,84.954,0.99921069]
["bitfinex","SOLUSD",1772370254861,0.9517897,84.975,84.954,0.99921069]
["bitfinex","SOLUSD",1772370257872,11.76830559,84.974,84.954,0.99921069]
["bitfinex","SOLUSD",1772370258063,12.701008,84.974,84.954,0.99921069]
["bitfinex","SOLUSD",1772370258465,0.93270241,84.973,84.95,0.2]
["bitfinex","SOLUSD",1772370258656,0.93270241,84.969,84.926,11.77484682]
["bitfinex","SOLUSD",1772370258856,0.84042084,84.959,84.926,1.00464511]
["bitfinex","SOLUSD",1772370259056,0.84042084,84.959,84.93,1.20464511]
["bitfinex","SOLUSD",1772370260179,41.18906958,84.974,84.93,1.20464511]
["bitfinex","SOLUSD",1772370260180,0.83991036,84.957,84.93,1.20464511]
["bitfinex","SOLUSD",1772370261174,0.28432314,84.961,84.932,1.00464511]
["bitfinex","SOLUSD",1772370261360,0.83940951,84.962,84.932,1.00464511]
["bitfinex","SOLUSD",1772370261563,0.83890855,84.97,84.932,1.00464511]
["bitfinex","SOLUSD",1772370262860,11.7689981,84.969,84.934,1.00464511]
["bitfinex","SOLUSD",1772370263857,12.05165936,84.981,84.934,1.00464511]
["bitfinex","SOLUSD",1772370264061,0.83792463,84.98,84.934,1.00464511]
["bitfinex","SOLUSD",1772370264968,41.18567679,84.981,84.936,1.00464511]
["bitfinex","SOLUSD",1772370264969,0.83744029,84.978,84.936,1.00464511]
["bitfinex","SOLUSD",1772370265679,11.76761317,84.979,84.936,1.00464511]
["bitfinex","SOLUSD",1772370266858,0.83649309,84.978,84.936,1.00464511]
["bitfinex","SOLUSD",1772370267062,0.83649309,84.978,84.938,1.00464511]
["bitfinex","SOLUSD",1772370267461,0.83601718,84.976,84.938,1.00464511]
["bitfinex","SOLUSD",1772370268385,11.76789013,84.977,84.938,1.00464511]
["bitfinex","SOLUSD",1772370269576,0.83508815,84.977,84.939,11.77315485]
["bitfinex","SOLUSD",1772370269772,0.83508815,84.977,84.94,1.00464511]
["bitfinex","SOLUSD",1772370271489,0.28432314,84.974,84.94,1.00464511]
["bitfinex","SOLUSD",1772370271700,0.8341993,84.968,84.931,1.00464511]
["bitfinex","SOLUSD",1772370272169,0.8341993,84.968,84.932,1.00464511]
["bitfinex","SOLUSD",1772370273988,0.83333279,84.966,84.934,1.00464511]
["bitfinex","SOLUSD",1772370274996,0.83333279,84.966,84.93,0.2]
["bitfinex","SOLUSD",1772370274997,0.83290003,84.96,84.93,0.2]
["bitfinex","SOLUSD",1772370275294,0.83290003,84.95,84.907,11.77753497]
["bitfinex","SOLUSD",1772370275494,0.83290003,84.95,84.909,1.00464511]
["bitfinex","SOLUSD",1772370275681,0.83290003,84.95,84.915,1.00464511]
["bitfinex","SOLUSD",1772370275876,0.83290003,84.95,84.92,1.20464511]
["bitfinex","SOLUSD",1772370276185,0.83247386,84.948,84.92,1.20464511]
["bitfinex","SOLUSD",1772370277082,0.83204883,84.946,84.92,0.2]
["bitfinex","SOLUSD",1772370277285,0.83204883,84.946,84.92,1.20464511]
["bitfinex","SOLUSD",1772370278499,0.28432314,84.951,84.922,1.00464511]
["bitfinex","SOLUSD",1772370278796,11.77124575,84.953,84.922,1.00464511]
["bitfinex","SOLUSD",1772370279305,0.83121055,84.953,84.922,1.00464511]
["bitfinex","SOLUSD",1772370279483,0.83079568,84.949,84.92,0.2]
["bitfinex","SOLUSD",1772370279689,0.83079567,84.939,84.904,1.00464511]
["bitfinex","SOLUSD",1772370279890,0.28432314,84.924,84.869,1.00464511]
["bitfinex","SOLUSD",1772370280087,0.63079567,84.901,84.88,1e-08]
["bitfinex","SOLUSD",1772370280290,0.63079567,84.897,84.88,1e-08]
["bitfinex","SOLUSD",1772370280682,0.63054855,84.889,84.88,1e-08]
["bitfinex","SOLUSD",1772370281090,0.63054855,84.898,84.88,1e-08]
["bitfinex","SOLUSD",1772370281293,0.28432314,84.913,84.88,1.00464512]
["bitfinex","SOLUSD",1772370281502,0.6281596,84.91,84.881,1.00464511]
["bitfinex","SOLUSD",1772370281724,0.6281596,84.942,84.881,1.00464511]
["bitfinex","SOLUSD",1772370281898,0.28432314,84.936,84.881,1.00464511]
["bitfinex","SOLUSD",1772370282088,0.6281596,84.935,84.881,1.00464511]
["bitfinex","SOLUSD",1772370282492,0.28432314,84.934,84.881,1.00464511]
["bitfinex","SOLUSD",1772370282808,0.62579709,84.93,84.881,1.00464511]
["bitfinex","SOLUSD",1772370283401,62.54910341,84.955,84.88,11.78124192]
["bitfinex","SOLUSD",1772370283402,0.28432314,84.921,84.883,1.00464511]
["bitfinex","SOLUSD",1772370283597,0.62346303,84.92,84.883,1.00464511]
["bitfinex","SOLUSD",1772370285724,0.61887831,84.913,84.883,1.00464511]
["bitfinex","SOLUSD",1772370286019,0.28432314,84.912,84.883,1.00464511]
["bitfinex","SOLUSD",1772370286620,0.41455903,84.897,84.83,0.1]
["bitfinex","SOLUSD",1772370286799,0.41455903,84.897,84.72,7.52870171]
["bitfinex","SOLUSD",1772370286800,0.31455903,84.877,84.699,7.71602324]
["bitfinex","SOLUSD",1772370287120,0.31455903,84.877,84.675,32.9691923]
["bitfinex","SOLUSD",1772370287121,0.9130185,84.812,84.74,1e-08]
["bitfinex","SOLUSD",1772370287310,0.28432314,84.801,84.74,1e-08]
["bitfinex","SOLUSD",1772370287510,0.28432314,84.792,84.74,1e-08]
["bitfinex","SOLUSD",1772370287715,6.161,84.83,84.74,1e-08]
["bitfinex","SOLUSD",1772370287716,0.28432314,84.787,84.74,1e-08]
["bitfinex","SOLUSD",1772370287916,0.9130185,84.8,84.74,1e-08]
["bitfinex","SOLUSD",1772370288295,3.69383402,84.825,84.711,70.72]
["bitfinex","SOLUSD",1772370288507,3.69383402,84.827,84.712,5.50302345]
["bitfinex","SOLUSD",1772370288714,3.69383402,84.827,84.715,0.14216157]
["bitfinex","SOLUSD",1772370288898,11.78779084,84.834,84.722,0.91297418]
["bitfinex","SOLUSD",1772370289098,11.78779084,84.834,84.739,5.64518502]
["bitfinex","SOLUSD",1772370289298,0.9130185,84.837,84.759,0.28432314]
["bitfinex","SOLUSD",1772370289494,0.9130185,84.837,84.768,0.91297418]
["bitfinex","SOLUSD",1772370289495,11.78767458,84.835,84.768,0.91297418]
["bitfinex","SOLUSD",1772370289702,0.9130185,84.837,84.769,0.14216157]
["bitfinex","SOLUSD",1772370289915,12.83971169,84.857,84.788,0.91297418]
["bitfinex","SOLUSD",1772370290222,5.36086188,84.896,84.781,0.28432314]
["bitfinex","SOLUSD",1772370290223,0.9130185,84.866,84.792,0.91297418]
["bitfinex","SOLUSD",1772370290523,16.33264875,84.934,84.806,0.91297418]
["bitfinex","SOLUSD",1772370290524,0.9130185,84.877,84.806,0.91297418]
["bitfinex","SOLUSD",1772370290719,0.9130185,84.877,84.703,58.96219463]
["bitfinex","SOLUSD",1772370290720,0.9130185,84.902,84.818,0.91297418]
["bitfinex","SOLUSD",1772370291314,0.9130185,84.902,84.828,0.91297418]
["bitfinex","SOLUSD",1772370291821,0.9130185,84.913,84.838,0.91297418]
["bitfinex","SOLUSD",1772370292122,3.69383402,84.915,84.868,0.91297418]
["bitfinex","SOLUSD",1772370292429,0.9130185,84.934,84.868,0.91297418]
["bitfinex","SOLUSD",1772370292808,0.9130185,84.934,84.872,0.91297418]
["bitfinex","SOLUSD",1772370293010,0.9130185,84.936,84.878,0.91297418]
["bitfinex","SOLUSD",1772370294025,0.9130185,84.934,84.88,0.91297418]
["bitfinex","SOLUSD",1772370294601,0.14216157,84.933,84.88,0.91297418]
["bitfinex","SOLUSD",1772370294804,0.14216157,84.929,84.88,0.91297418]
["bitfinex","SOLUSD",1772370295006,0.28432314,84.927,84.88,0.91297418]
["bitfinex","SOLUSD",1772370295205,1.19734164,84.927,84.88,0.91297418]
["bitfinex","SOLUSD",1772370295518,0.9130185,84.919,84.861,0.91297418]
["bitfinex","SOLUSD",1772370295707,0.28432314,84.912,84.861,0.91297418]
["bitfinex","SOLUSD",1772370295908,1.19734164,84.912,84.861,0.91297418]
["bitfinex","SOLUSD",1772370296113,0.28432314,84.91,84.863,0.91297418]
["bitfinex","SOLUSD",1772370296429,0.9130185,84.909,84.863,0.91297418]
["bitfinex","SOLUSD",1772370296621,0.28432314,84.91,84.863,0.91297418]
["bitfinex","SOLUSD",1772370296622,0.9130185,84.901,84.863,0.91297418]
["bitfinex","SOLUSD",1772370296812,0.9130185,84.899,84.863,0.91297418]
["bitfinex","SOLUSD",1772370297122,0.28432314,84.896,84.863,0.91297418]
["bitfinex","SOLUSD",1772370297319,0.28432314,84.894,84.855,0.91297418]
["bitfinex","SOLUSD",1772370297927,0.9130185,84.929,84.859,0.91297418]
["bitfinex","SOLUSD",1772370298231,0.28432314,84.928,84.864,0.91297418]
["bitfinex","SOLUSD",1772370298413,12.68755958,84.929,84.864,0.91297418]
["bitfinex","SOLUSD",1772370298615,0.9130185,84.928,84.864,0.91297418]
["bitfinex","SOLUSD",1772370298922,0.28432314,84.927,84.864,0.91297418]
["bitfinex","SOLUSD",1772370299121,0.28432314,84.925,84.864,0.91297418]
["bitfinex","SOLUSD",1772370299936,3.69383402,84.955,84.863,3.69383402]
["bitfinex","SOLUSD",1772370299937,0.14216157,84.942,84.868,0.91297418]
["bitfinex","SOLUSD",1772370300120,0.28432314,84.94,84.873,0.91297418]
["bitfinex","SOLUSD",1772370300315,0.9130185,84.964,84.889,0.91297418]
["bitfinex","SOLUSD",1772370300512,0.9130185,84.964,84.898,0.28432314]
["bitfinex","SOLUSD",1772370300718,0.9130185,84.964,84.899,0.91297418]
["bitfinex","SOLUSD",1772370300910,0.14216157,84.951,84.899,0.91297418]
["bitfinex","SOLUSD",1772370301109,0.9130185,84.962,84.899,0.91297418]
["bitfinex","SOLUSD",1772370301934,0.9130185,84.973,84.909,0.91297418]
["bitfinex","SOLUSD",1772370302143,11.76858259,84.972,84.91,41.22011541]
["bitfinex","SOLUSD",1772370302314,11.76858259,84.972,84.911,0.91297418]
["bitfinex","SOLUSD",1772370302735,0.28432314,84.971,84.911,0.91297418]
["bitfinex","SOLUSD",1772370302940,0.9130185,84.971,84.911,0.91297418]
["bitfinex","SOLUSD",1772370303446,0.14216157,84.97,84.911,0.91297418]
["bitfinex","SOLUSD",1772370303734,0.28432314,84.97,84.911,0.91297418]
["bitfinex","SOLUSD",1772370304254,0.14216157,84.98,84.919,0.91297418]
["bitfinex","SOLUSD",1772370304617,1.19734164,84.98,84.919,0.91297418]
["bitfinex","SOLUSD",1772370304815,0.9130185,84.993,84.921,0.91297418]
["bitfinex","SOLUSD",1772370305017,0.9130185,85.013,84.939,0.91297418]
["bitfinex","SOLUSD",1772370305316,0.9130185,85.013,84.915,3.69383402]
["bitfinex","SOLUSD",1772370305317,0.9130185,85.029,84.951,0.91297418]
["bitfinex","SOLUSD",1772370306119,41.16291103,85.028,84.952,41.19973631]
["bitfinex","SOLUSD",1772370306316,0.14216157,85.024,84.956,0.91297418]
["bitfinex","SOLUSD",1772370306522,1.05518007,85.016,84.956,0.91297418]
["bitfinex","SOLUSD",1772370306721,0.14216157,85.015,84.956,0.91297418]
["bitfinex","SOLUSD",1772370306937,0.14216157,85.011,84.956,0.91297418]
["bitfinex","SOLUSD",1772370307118,41.16291103,85.028,84.955,3.69383402]
["bitfinex","SOLUSD",1772370307119,0.14216157,85.022,84.958,0.91297418]
["bitfinex","SOLUSD",1772370307317,0.28432314,85.022,84.958,0.91297418]
["bitfinex","SOLUSD",1772370307532,0.9130185,85.023,84.958,0.91297418]
["bitfinex","SOLUSD",1772370308135,0.14216157,85.022,84.958,0.91297418]
["bitfinex","SOLUSD",1772370308333,12.04598482,85.022,84.963,0.91297418]
["bitfinex","SOLUSD",1772370309435,11.90119544,85.041,84.979,0.91297418]
["bitfinex","SOLUSD",1772370309736,0.9130185,85.051,84.989,0.91297418]
["bitfinex","SOLUSD",1772370309922,0.9130185,85.049,84.989,0.91297418]
["bitfinex","SOLUSD",1772370310323,11.75806603,85.048,84.991,0.91297418]
["bitfinex","SOLUSD",1772370312135,11.75668367,85.058,84.999,0.91297418]
["bitfinex","SOLUSD",1772370312329,11.75668367,85.058,85.001,0.91297418]
["bitfinex","SOLUSD",1772370312524,11.75668367,85.058,85.004,0.91297418]
["bitfinex","SOLUSD",1772370312720,11.75599914,85.063,85.004,0.91297418]
["bitfinex","SOLUSD",1772370312921,11.7558797,85.064,85.004,0.91297418]
["bitfinex","SOLUSD",1772370314129,0.9130185,85.071,85.008,0.91001052]
["bitfinex","SOLUSD",1772370314329,11.75626114,85.062,85.009,0.91001052]
["bitfinex","SOLUSD",1772370315228,11.75530994,85.068,85.009,0.91001052]
["bitfinex","SOLUSD",1772370315432,11.75602449,85.063,85.009,0.91001052]
["bitfinex","SOLUSD",1772370316121,0.28432314,85.051,85.01,11.76332196]
["bitfinex","SOLUSD",1772370316326,0.97083771,85.05,85.011,0.91001052]
["bitfinex","SOLUSD",1772370317238,12.71880748,85.049,85.013,0.96165253]
["bitfinex","SOLUSD",1772370318040,0.9608797,85.049,85.013,0.96165253]
["bitfinex","SOLUSD",1772370318243,0.9608797,85.067,85.013,0.96165253]
["bitfinex","SOLUSD",1772370318754,1.1608797,85.06,85.013,0.96165253]
["bitfinex","SOLUSD",1772370318923,0.9608797,85.059,85.013,0.96165253]
["bitfinex","SOLUSD",1772370319124,0.2,85.06,85.014,41.16968969]
["bitfinex","SOLUSD",1772370319353,0.2,85.06,85.015,0.96165253]
["bitfinex","SOLUSD",1772370321138,0.2,85.06,85.016,41.16872117]
["bitfinex","SOLUSD",1772370321336,0.2,85.06,85.017,0.96165253]
["bitfinex","SOLUSD",1772370321529,0.9608797,85.075,85.019,0.96165253]
["bitfinex","SOLUSD",1772370321735,11.75378177,85.079,85.02,0.96165253]
["bitfinex","SOLUSD",1772370323025,11.75378177,85.079,85.016,41.16872117]
["bitfinex","SOLUSD",1772370323026,0.2,85.08,85.03,0.96165253]
["bitfinex","SOLUSD",1772370323450,0.9608797,85.078,85.03,0.96165253]
["bitfinex","SOLUSD",1772370323641,0.28432314,85.071,85.03,0.96165253]
["bitfinex","SOLUSD",1772370323847,0.9608797,85.07,85.03,0.96165253]
["bitfinex","SOLUSD",1772370324346,0.9608797,85.06,85.021,11.76180002]
["bitfinex","SOLUSD",1772370324549,0.9608797,85.06,85.022,0.96165253]
["bitfinex","SOLUSD",1772370324930,11.75423483,85.076,85.024,0.96165253]
["bitfinex","SOLUSD",1772370326050,0.9608797,85.075,85.024,0.96165253]
["bitfinex","SOLUSD",1772370326434,0.9608797,85.075,85.03,0.96165253]
["bitfinex","SOLUSD",1772370327033,0.9608797,85.075,85.032,0.96165253]
["bitfinex","SOLUSD",1772370328154,12.71535227,85.074,85.034,0.96165253]
["bitfinex","SOLUSD",1772370328657,0.2,85.08,85.04,0.96165253]
["bitfinex","SOLUSD",1772370329049,0.2,85.09,85.041,0.96165253]
["bitfinex","SOLUSD",1772370329649,0.9608797,85.088,85.041,0.96165253]
["bitfinex","SOLUSD",1772370330046,0.9608797,85.08,85.041,0.96165253]
["bitfinex","SOLUSD",1772370330559,0.9608797,85.078,85.041,0.96165253]
["bitfinex","SOLUSD",1772370330939,0.9608797,85.078,85.041,12.72065356]
["bitfinex","SOLUSD",1772370332158,11.75405808,85.077,85.041,12.72065356]
["bitfinex","SOLUSD",1772370332344,0.9608797,85.076,85.033,11.76000413]
["bitfinex","SOLUSD",1772370333145,0.9608797,85.076,85.033,12.72165666]
["bitfinex","SOLUSD",1772370333352,0.9608797,85.074,85.034,0.96165253]
["bitfinex","SOLUSD",1772370334160,0.2,85.09,85.034,0.96165253]
["bitfinex","SOLUSD",1772370334161,0.9608797,85.085,85.034,0.96165253]
["bitfinex","SOLUSD",1772370334346,0.9608797,85.085,85.039,0.28432314]
["bitfinex","SOLUSD",1772370334658,0.9608797,85.085,85.04,0.96165253]
["bitfinex","SOLUSD",1772370335446,0.9608797,85.085,85.042,0.96165253]
["bitfinex","SOLUSD",1772370337056,11.75309106,85.084,85.042,0.96165253]
["bitfinex","SOLUSD",1772370337361,12.71397076,85.084,85.042,0.96165253]
["bitfinex","SOLUSD",1772370337948,0.9608797,85.083,85.044,0.96165253]
["bitfinex","SOLUSD",1772370338966,0.9608797,85.081,85.045,11.7584808]
["bitfinex","SOLUSD",1772370340262,0.9608797,85.081,85.038,11.75941524]
["bitfinex","SOLUSD",1772370341650,0.9608797,85.079,85.038,11.75941524]
["bitfinex","SOLUSD",1772370342049,0.9608797,85.079,85.038,12.72106777]
["bitfinex","SOLUSD",1772370343554,0.9608797,85.077,85.039,0.96165253]
["bitfinex","SOLUSD",1772370345262,11.75335821,85.083,85.039,0.96165253]
["bitfinex","SOLUSD",1772370345561,12.71438518,85.081,85.041,0.96165253]
["bitfinex","SOLUSD",1772370345769,0.9608797,85.08,85.041,0.96165253]
["bitfinex","SOLUSD",1772370347269,11.75350548,85.081,85.041,0.96165253]
["bitfinex","SOLUSD",1772370347970,0.97521925,85.082,85.043,0.92974818]
["bitfinex","SOLUSD",1772370349156,0.2,85.09,85.043,0.92974818]
["bitfinex","SOLUSD",1772370349469,0.2,85.09,85.042,41.15613461]
["bitfinex","SOLUSD",1772370349470,0.2,85.09,85.049,0.92974818]
["bitfinex","SOLUSD",1772370349851,0.97521925,85.109,85.059,0.92974818]
["bitfinex","SOLUSD",1772370350048,0.97521925,85.109,85.069,0.92974818]
["bitfinex","SOLUSD",1772370350451,0.1,85.11,85.079,0.92974818]
["bitfinex","SOLUSD",1772370350659,11.74720393,85.127,85.08,0.92974818]
["bitfinex","SOLUSD",1772370350844,11.74724111,85.127,85.08,0.92974818]
["bitfinex","SOLUSD",1772370351046,11.74712602,85.128,85.08,0.92974818]
["bitfinex","SOLUSD",1772370352068,0.97521925,85.128,85.085,0.92974818]
["bitfinex","SOLUSD",1772370352250,11.74618836,85.134,85.085,0.92974818]
["bitfinex","SOLUSD",1772370352251,0.97521925,85.119,85.085,0.92974818]
["bitfinex","SOLUSD",1772370352574,0.97521925,85.119,85.07,0.92974818]
["bitfinex","SOLUSD",1772370352949,0.97521925,85.111,85.062,0.92974818]
["bitfinex","SOLUSD",1772370353155,0.97521925,85.111,85.063,0.92974818]
["bitfinex","SOLUSD",1772370353965,41.12325225,85.11,85.064,11.75585441]
["bitfinex","SOLUSD",1772370354163,0.97521925,85.109,85.065,0.92974818]
["bitfinex","SOLUSD",1772370354974,11.74891958,85.115,85.069,0.92974818]
["bitfinex","SOLUSD",1772370355475,0.97521925,85.114,85.069,0.92974818]
["bitfinex","SOLUSD",1772370356170,0.97521925,85.112,85.071,0.92974818]
["bitfinex","SOLUSD",1772370356377,41.12180277,85.113,85.071,0.92974818]
["bitfinex","SOLUSD",1772370356378,0.97521925,85.11,85.071,0.92974818]
["bitfinex","SOLUSD",1772370357979,0.97521925,85.11,85.061,11.7561524]
["bitfinex","SOLUSD",1772370358174,0.97521925,85.108,85.064,0.92974818]
["bitfinex","SOLUSD",1772370360064,3.69383402,85.135,85.042,58.79422869]
["bitfinex","SOLUSD",1772370360065,0.97521925,85.106,85.066,0.92974818]
["bitfinex","SOLUSD",1772370360682,11.74991481,85.107,85.033,0.14216157]
["bitfinex","SOLUSD",1772370360683,0.97521925,85.1,85.033,0.14216157]
["bitfinex","SOLUSD",1772370360867,0.97521925,85.1,85.04,0.92974818]
["bitfinex","SOLUSD",1772370362070,0.97521925,85.098,85.042,0.92974818]
["bitfinex","SOLUSD",1772370364583,0.97521925,85.096,85.044,0.92974818]
["bitfinex","SOLUSD",1772370365776,0.97521925,85.088,85.046,0.92974818]
["bitfinex","SOLUSD",1772370368979,0.97521925,85.086,85.048,0.92974818]
["bitfinex","SOLUSD",1772370369382,11.75267667,85.087,85.048,0.92974818]
["bitfinex","SOLUSD",1772370371986,11.75267667,85.087,85.05,0.92974818]
["bitfinex","SOLUSD",1772370373386,0.89623258,85.086,85.05,0.92974818]
["bitfinex","SOLUSD",1772370374108,0.89623258,85.084,85.05,0.92974818]
["bitfinex","SOLUSD",1772370374465,0.89623258,85.082,85.041,32.65686187]
["bitfinex","SOLUSD",1772370374673,0.89623258,85.08,85.031,0.96749366]
["bitfinex","SOLUSD",1772370375291,0.89623258,85.08,85.032,0.96749366]
["bitfinex","SOLUSD",1772370376290,0.89623258,85.078,85.032,0.96749366]
["bitfinex","SOLUSD",1772370376885,0.89623258,85.078,84.911,32.9691923]
["bitfinex","SOLUSD",1772370376886,0.94435465,85.07,85.008,0.93899405]
["bitfinex","SOLUSD",1772370377086,0.94435465,85.07,85.01,0.93899405]
["bitfinex","SOLUSD",1772370378171,41.14307208,85.069,85.011,11.76318358]
["bitfinex","SOLUSD",1772370378485,0.94435465,85.068,85.012,0.93899405]
["bitfinex","SOLUSD",1772370380593,0.94435465,85.074,85.018,0.93899405]
["bitfinex","SOLUSD",1772370380778,29.38446535,85.079,85.018,0.93899405]
["bitfinex","SOLUSD",1772370380779,0.94435465,85.077,85.018,0.93899405]
["bitfinex","SOLUSD",1772370380974,0.94435465,85.077,85.02,0.93899405]
["bitfinex","SOLUSD",1772370381168,1.0,85.09,85.038,0.93899405]
["bitfinex","SOLUSD",1772370381375,12.6952482,85.1,85.05,0.93899405]
["bitfinex","SOLUSD",1772370381991,12.6952482,85.1,85.029,3.69383402]
["bitfinex","SOLUSD",1772370381992,0.94435465,85.109,85.06,0.93899405]
["bitfinex","SOLUSD",1772370382293,11.74977675,85.108,85.06,0.93899405]
["bitfinex","SOLUSD",1772370382675,11.74977675,85.108,85.036,5.36086188]
["bitfinex","SOLUSD",1772370382676,11.74977675,85.108,85.062,0.93899405]
["bitfinex","SOLUSD",1772370383000,11.74917012,85.113,85.07,0.93899405]
["bitfinex","SOLUSD",1772370383492,0.94435465,85.112,85.07,0.93899405]
["bitfinex","SOLUSD",1772370384370,0.94435465,85.11,85.07,0.93899405]
["bitfinex","SOLUSD",1772370385095,0.94435465,85.108,85.07,0.93899405]
["bitfinex","SOLUSD",1772370386380,0.94435465,85.1,85.062,0.93899405]
["bitfinex","SOLUSD",1772370386781,0.94435465,85.099,85.062,0.93899405]
["bitfinex","SOLUSD",1772370387180,0.94435465,85.097,85.062,0.93899405]
["bitfinex","SOLUSD",1772370387799,41.1290512,85.098,85.063,0.93899405]
["bitfinex","SOLUSD",1772370387800,11.75115748,85.098,85.063,0.93899405]
["bitfinex","SOLUSD",1772370388203,12.69551213,85.098,85.063,0.93899405]
["bitfinex","SOLUSD",1772370388800,0.94435465,85.097,85.065,0.93899405]
["bitfinex","SOLUSD",1772370389175,0.28432314,85.112,85.065,0.93899405]
["bitfinex","SOLUSD",1772370389378,0.94435465,85.105,85.057,0.93899405]
["bitfinex","SOLUSD",1772370389593,0.94435465,85.091,85.049,0.93899405]
["bitfinex","SOLUSD",1772370390896,0.94435465,85.089,85.051,0.93899405]
["bitfinex","SOLUSD",1772370392381,0.94435465,85.089,85.043,0.93899405]
["bitfinex","SOLUSD",1772370393306,0.94435465,85.087,85.043,0.93899405]
["bitfinex","SOLUSD",1772370393603,0.94435465,85.087,85.045,0.93899405]
["bitfinex","SOLUSD",1772370396193,0.94435465,85.085,85.047,0.93899405]
["bitfinex","SOLUSD",1772370397222,0.94435465,85.081,85.04,0.93899405]
["bitfinex","SOLUSD",1772370397807,41.13485178,85.086,85.018,0.93899405]
["bitfinex","SOLUSD",1772370397808,0.94435465,85.071,85.018,0.93899405]
["bitfinex","SOLUSD",1772370398022,0.94435465,85.059,84.997,0.93899405]
["bitfinex","SOLUSD",1772370398210,41.14839285,85.058,84.998,11.7649827]
["bitfinex","SOLUSD",1772370398410,0.94435465,85.057,84.999,0.93899405]
["bitfinex","SOLUSD",1772370400506,0.94435465,85.055,85.001,0.93899405]
["bitfinex","SOLUSD",1772370401517,0.94435465,85.049,85.001,0.93899405]
["bitfinex","SOLUSD",1772370403111,11.75806603,85.048,85.003,0.93899405]
["bitfinex","SOLUSD",1772370403313,0.94435465,85.047,85.003,0.93899405]
["bitfinex","SOLUSD",1772370404824,11.75806603,85.048,85.003,0.93899405]
["bitfinex","SOLUSD",1772370405124,0.94435465,85.047,85.003,0.93899405]
["bitfinex","SOLUSD",1772370406415,0.94435465,85.045,85.005,0.93899405]
["bitfinex","SOLUSD",1772370408341,11.75861906,85.044,85.006,11.76387549]
["bitfinex","SOLUSD",1772370408514,11.75861906,85.044,85.007,0.88197807]
["bitfinex","SOLUSD",1772370409538,0.92251846,85.043,85.009,0.88197807]
["bitfinex","SOLUSD",1772370411957,0.92251846,85.041,85.009,0.88197807]
["bitfinex","SOLUSD",1772370412145,11.7588956,85.042,85.01,0.88197807]
["bitfinex","SOLUSD",1772370412835,12.68141406,85.042,85.01,0.88197807]
["bitfinex","SOLUSD",1772370413629,12.68141406,85.042,85.011,11.76318358]
["bitfinex","SOLUSD",1772370413825,12.68141406,85.042,85.012,0.88197807]
["bitfinex","SOLUSD",1772370414441,11.7588956,85.042,85.012,0.88197807]
["bitfinex","SOLUSD",1772370414947,11.75828602,85.047,85.012,0.88197807]
["bitfinex","SOLUSD",1772370417154,11.75828602,85.047,85.014,0.88197807]
["bitfinex","SOLUSD",1772370418851,0.92251846,85.047,85.015,11.76263012]
["bitfinex","SOLUSD",1772370419056,0.92251846,85.047,85.016,0.88197807]
["bitfinex","SOLUSD",1772370419253,0.92251846,85.047,85.01,0.88197807]
["bitfinex","SOLUSD",1772370419438,0.92251846,85.047,84.997,0.88197807]
["bitfinex","SOLUSD",1772370421243,0.92251846,85.045,84.999,0.88197807]
["bitfinex","SOLUSD",1772370421762,0.92251846,85.039,84.999,0.88197807]
["bitfinex","SOLUSD",1772370423655,0.92251846,85.039,84.972,29.42117171]
["bitfinex","SOLUSD",1772370423841,0.92251846,85.029,84.986,0.88197807]
["bitfinex","SOLUSD",1772370425260,0.92251846,85.027,84.986,0.88197807]
["bitfinex","SOLUSD",1772370428267,0.92251846,85.025,84.986,0.88197807]
["bitfinex","SOLUSD",1772370428766,0.92251846,85.019,84.986,0.88197807]
["bitfinex","SOLUSD",1772370430247,0.92251846,85.017,84.986,0.88197807]
["bitfinex","SOLUSD",1772370431468,0.92251846,85.017,84.974,0.88197807]
["bitfinex","SOLUSD",1772370431782,0.92251846,85.011,84.974,0.88197807]
["bitfinex","SOLUSD",1772370431949,0.92251846,84.999,84.96,0.1]
["bitfinex","SOLUSD",1772370432365,0.92251846,84.997,84.961,0.88197807]
["bitfinex","SOLUSD",1772370434267,41.17840839,84.996,84.961,0.88197807]
["bitfinex","SOLUSD",1772370434474,0.9588624,84.989,84.96,0.1]
["bitfinex","SOLUSD",1772370434651,0.9588624,84.989,84.947,0.94065022]
["bitfinex","SOLUSD",1772370435352,41.17840839,84.996,84.941,0.94065022]
["bitfinex","SOLUSD",1772370435353,0.9588624,84.979,84.941,0.94065022]
["bitfinex","SOLUSD",1772370436660,0.9588624,84.977,84.943,0.88266897]
["bitfinex","SOLUSD",1772370436967,103.2,85.025,84.943,0.88266897]
["bitfinex","SOLUSD",1772370436968,0.87155021,84.99,84.943,0.88266897]
["bitfinex","SOLUSD",1772370439069,106.89383402,85.025,84.92,58.97863799]
["bitfinex","SOLUSD",1772370439070,11.76138502,85.024,84.955,0.88266897]
["bitfinex","SOLUSD",1772370439368,11.76138502,85.024,84.969,0.88266897]
["bitfinex","SOLUSD",1772370440247,11.76138502,85.024,84.971,0.88266897]
["bitfinex","SOLUSD",1772370441852,11.76071564,85.029,84.979,0.88266897]
["bitfinex","SOLUSD",1772370442167,0.87155021,85.029,84.979,0.88266897]
["bitfinex","SOLUSD",1772370442376,0.87155021,85.029,84.981,0.88266897]
["bitfinex","SOLUSD",1772370443673,0.87155021,85.027,84.983,0.88266897]
["bitfinex","SOLUSD",1772370444452,1.0,85.02,84.983,0.88266897]
["bitfinex","SOLUSD",1772370445162,0.87155021,85.043,85.016,0.88266897]
["bitfinex","SOLUSD",1772370445952,12.63044581,85.042,85.016,0.88266897]
["bitfinex","SOLUSD",1772370447278,12.63044581,85.042,85.017,0.88266897]
["bitfinex","SOLUSD",1772370447672,0.87155021,85.041,85.017,0.88266897]
["bitfinex","SOLUSD",1772370449579,0.87155021,85.056,85.019,0.88266897]
["bitfinex","SOLUSD",1772370451584,0.87155021,85.054,85.019,0.88266897]
["bitfinex","SOLUSD",1772370453987,0.87155021,85.05,85.002,0.88266897]
["bitfinex","SOLUSD",1772370454161,0.87155021,85.05,85.003,0.88266897]
["bitfinex","SOLUSD",1772370456185,0.87155021,85.048,85.005,0.88266897]
["bitfinex","SOLUSD",1772370456379,11.7567842,85.058,85.009,0.88266897]
["bitfinex","SOLUSD",1772370456584,0.87155021,85.061,85.019,0.88266897]
["bitfinex","SOLUSD",1772370456765,11.75580396,85.065,85.019,0.88266897]
["bitfinex","SOLUSD",1772370456962,0.87155021,85.064,85.019,0.88266897]
["bitfinex","SOLUSD",1772370458116,11.75508735,85.07,85.029,0.88266897]
["bitfinex","SOLUSD",1772370458275,0.87155021,85.069,85.029,0.88266897]
["bitfinex","SOLUSD",1772370460609,0.87155021,85.067,85.031,0.88266897]
["bitfinex","SOLUSD",1772370461993,0.87155021,85.065,85.033,0.88266897]
["bitfinex","SOLUSD",1772370464072,0.87155021,85.065,85.028,0.88266897]
["bitfinex","SOLUSD",1772370464387,11.75585441,85.064,85.029,11.76069341]
["bitfinex","SOLUSD",1772370464590,0.87155021,85.063,85.03,0.88266897]
["bitfinex","SOLUSD",1772370467182,0.87155021,85.063,85.021,32.65686187]
["bitfinex","SOLUSD",1772370467183,0.90049394,85.069,85.032,0.94915404]
["bitfinex","SOLUSD",1772370468293,0.90049394,85.074,85.032,0.94915404]
["bitfinex","SOLUSD",1772370469186,41.1411376,85.073,85.032,0.94915404]
["bitfinex","SOLUSD",1772370469372,0.90049394,85.072,85.032,0.94915404]
["bitfinex","SOLUSD",1772370471194,0.90049394,85.072,85.033,12.70929422]
["bitfinex","SOLUSD",1772370471387,0.90049394,85.07,85.034,0.94915404]
["bitfinex","SOLUSD",1772370473987,0.90049394,85.068,85.034,0.94915404]
["bitfinex","SOLUSD",1772370474187,0.90049394,85.068,85.036,0.94915404]
["bitfinex","SOLUSD",1772370474795,0.90049394,85.082,85.038,0.94915404]
["bitfinex","SOLUSD",1772370475096,0.90049394,85.082,85.04,0.94915404]
["bitfinex","SOLUSD",1772370475988,11.75350548,85.081,85.041,11.75903387]
["bitfinex","SOLUSD",1772370476295,0.90049394,85.08,85.042,0.94915404]
["bitfinex","SOLUSD",1772370479102,0.90049394,85.078,85.042,0.94915404]
["bitfinex","SOLUSD",1772370479804,0.90049394,85.078,85.044,0.94915404]
["bitfinex","SOLUSD",1772370480911,0.90049394,85.076,85.046,0.94915404]
["bitfinex","SOLUSD",1772370482987,0.90049394,85.076,85.045,11.7584808]
["bitfinex","SOLUSD",1772370482988,0.90049394,85.074,85.047,12.70735832]
["bitfinex","SOLUSD",1772370483185,0.90049394,85.074,85.048,0.94915404]
["bitfinex","SOLUSD",1772370483988,0.90049394,85.082,85.048,0.94915404]
["bitfinex","SOLUSD",1772370484308,0.90049394,85.118,85.05,0.94915404]
["bitfinex","SOLUSD",1772370484488,0.90049394,85.11,85.05,0.94915404]
["bitfinex","SOLUSD",1772370485101,0.90049394,85.108,85.052,0.94915404]
["bitfinex","SOLUSD",1772370486487,0.90049394,85.108,85.058,0.94915404]
["bitfinex","SOLUSD",1772370486684,0.90049394,85.108,85.054,3.69383402]
["bitfinex","SOLUSD",1772370486685,0.90049394,85.108,85.06,0.94915404]
["bitfinex","SOLUSD",1772370487302,0.90049394,85.106,85.062,0.94915404]
["bitfinex","SOLUSD",1772370487901,0.90049394,85.106,85.062,0.81915404]
["bitfinex","SOLUSD",1772370489707,0.90049394,85.104,85.063,11.75599261]
["bitfinex","SOLUSD",1772370489897,0.90049394,85.104,85.064,0.94915404]
["bitfinex","SOLUSD",1772370490704,0.90049394,85.104,85.058,0.94915404]
["bitfinex","SOLUSD",1772370491898,12.64930437,85.115,85.06,0.94915404]
["bitfinex","SOLUSD",1772370492105,0.90049394,85.114,85.06,0.94915404]
["bitfinex","SOLUSD",1772370494099,0.87777528,85.112,85.062,0.94279311]
["bitfinex","SOLUSD",1772370494305,0.87777528,85.112,85.068,0.94279311]
["bitfinex","SOLUSD",1772370494607,0.87777528,85.112,85.07,0.94279311]
["bitfinex","SOLUSD",1772370497408,0.87777528,85.112,85.072,0.90406037]
["bitfinex","SOLUSD",1772370497812,29.36853582,85.126,85.08,0.90406037]
["bitfinex","SOLUSD",1772370497813,1.02869319,85.12,85.08,0.90406037]
["bitfinex","SOLUSD",1772370497988,0.92869319,85.118,85.08,0.90406037]
["bitfinex","SOLUSD",1772370498609,0.92869319,85.118,85.075,0.90406037]
["bitfinex","SOLUSD",1772370499813,0.92869319,85.116,85.077,0.90406037]
["bitfinex","SOLUSD",1772370502225,0.92869319,85.114,85.079,0.90406037]
["bitfinex","SOLUSD",1772370503801,0.92869319,85.114,85.081,0.90406037]
["bitfinex","SOLUSD",1772370504120,0.92869319,85.114,85.082,0.90406037]
["bitfinex","SOLUSD",1772370505804,0.1,85.12,85.084,0.90406037]
["bitfinex","SOLUSD",1772370506316,1.02869319,85.12,85.084,0.90406037]
["bitfinex","SOLUSD",1772370507014,1.02869319,85.12,85.086,0.90406037]
["bitfinex","SOLUSD",1772370509915,1.02869319,85.12,85.088,0.90406037]
["bitfinex","SOLUSD",1772370510824,0.1,85.13,85.1,0.90406037]
["bitfinex","SOLUSD",1772370511921,0.1,85.13,85.079,32.65686187]
["bitfinex","SOLUSD",1772370511922,0.1,85.13,85.08,11.75364362]
["bitfinex","SOLUSD",1772370512124,0.1,85.13,85.08,0.90406037]
["bitfinex","SOLUSD",1772370512426,0.1,85.13,85.064,11.75578235]
["bitfinex","SOLUSD",1772370512613,0.92869319,85.129,85.064,11.75578235]
["bitfinex","SOLUSD",1772370512815,0.92869319,85.107,85.055,0.90406037]
["bitfinex","SOLUSD",1772370513006,0.92869319,85.101,85.055,12.66109219]
["bitfinex","SOLUSD",1772370513920,0.92869319,85.099,85.055,12.66109219]
["bitfinex","SOLUSD",1772370514227,0.92869319,85.099,85.056,0.90406037]
["bitfinex","SOLUSD",1772370516005,0.92869319,85.097,85.05,0.90406037]
["bitfinex","SOLUSD",1772370517933,11.75143367,85.096,85.051,41.15177951]
["bitfinex","SOLUSD",1772370518117,0.92869319,85.095,85.052,0.90406037]
["bitfinex","SOLUSD",1772370519708,0.92869319,85.095,85.054,0.90406037]
["bitfinex","SOLUSD",1772370520822,0.92869319,85.095,85.057,0.28432314]
["bitfinex","SOLUSD",1772370521127,0.92869319,85.095,85.053,41.15081184]
["bitfinex","SOLUSD",1772370521128,0.92869319,85.095,85.06,0.90406037]
["bitfinex","SOLUSD",1772370521321,0.92869319,85.101,85.06,0.90406037]
["bitfinex","SOLUSD",1772370523015,0.92869319,85.101,85.038,3.69383402]
["bitfinex","SOLUSD",1772370523016,0.92869319,85.101,85.062,0.90406037]
["bitfinex","SOLUSD",1772370524134,0.92869319,85.099,85.062,0.90406037]
["bitfinex","SOLUSD",1772370525516,0.92869319,85.097,85.056,0.90406037]
["bitfinex","SOLUSD",1772370527230,0.92179113,85.095,85.059,0.92223965]
["bitfinex","SOLUSD",1772370529533,0.92179113,85.093,85.061,0.92223965]
["bitfinex","SOLUSD",1772370530242,0.92179113,85.091,85.04,0.92223965]
["bitfinex","SOLUSD",1772370530734,0.92179113,85.091,85.042,0.92223965]
["bitfinex","SOLUSD",1772370531130,0.92179113,85.089,85.042,0.92223965]
["bitfinex","SOLUSD",1772370531317,0.92179113,85.089,85.026,29.40252486]
["bitfinex","SOLUSD",1772370531318,0.92179113,85.085,85.028,0.92223965]
["bitfinex","SOLUSD",1772370531521,0.92179113,85.081,85.028,0.92223965]
["bitfinex","SOLUSD",1772370531721,0.92179113,85.081,85.03,0.92223965]
["bitfinex","SOLUSD",1772370537036,0.92179113,85.079,85.032,0.92223965]
["bitfinex","SOLUSD",1772370539654,0.92179113,85.077,85.034,0.92223965]
["bitfinex","SOLUSD",1772370543065,41.13871976,85.078,85.036,0.92223965]
["bitfinex","SOLUSD",1772370543066,0.92179113,85.075,85.036,0.92223965]
["bitfinex","SOLUSD",1772370545437,0.92179113,85.071,85.023,0.92223965]
["bitfinex","SOLUSD",1772370545652,0.92179113,85.069,85.004,0.92223965]
["bitfinex","SOLUSD",1772370545959,0.92179113,85.049,85.004,0.92223965]
["bitfinex","SOLUSD",1772370546738,0.92179113,85.065,85.005,0.92223965]
["bitfinex","SOLUSD",1772370546944,0.92179113,85.059,85.005,0.92223965]
["bitfinex","SOLUSD",1772370547246,0.92179113,85.049,85.005,0.92223965]
["bitfinex","SOLUSD",1772370547661,0.92179113,85.047,85.006,11.76387549]
["bitfinex","SOLUSD",1772370547850,0.92179113,85.047,85.007,0.92223965]
["bitfinex","SOLUSD",1772370549140,0.92179113,85.045,85.009,0.92223965]
["bitfinex","SOLUSD",1772370551243,0.92179113,85.043,85.011,0.92223965]
["bitfinex","SOLUSD",1772370551437,0.28432314,85.073,85.011,0.92223965]
["bitfinex","SOLUSD",1772370551438,0.92179113,85.07,85.011,0.92223965]
["bitfinex","SOLUSD",1772370551641,0.92179113,85.07,85.012,0.92223965]
["bitfinex","SOLUSD",1772370551849,0.92179113,85.06,85.012,0.92223965]
["bitfinex","SOLUSD",1772370553358,0.89851061,85.058,85.014,0.86319959]
["bitfinex","SOLUSD",1772370554063,0.89851061,85.058,85.013,11.76290684]
["bitfinex","SOLUSD",1772370555061,0.89851061,85.05,85.008,12.62670491]
["bitfinex","SOLUSD",1772370555246,0.89851061,85.048,85.009,0.86319959]
["bitfinex","SOLUSD",1772370557345,0.88124602,85.046,85.009,0.86319959]
["bitfinex","SOLUSD",1772370558447,0.88124602,85.044,85.009,0.86319959]
["bitfinex","SOLUSD",1772370558764,0.88124602,85.04,84.988,0.90740079]
["bitfinex","SOLUSD",1772370558966,0.88124602,85.03,84.968,11.76902275]
["bitfinex","SOLUSD",1772370559169,0.88124602,85.02,84.968,11.76902275]
["bitfinex","SOLUSD",1772370559371,0.88124602,85.002,84.961,0.90740079]
["bitfinex","SOLUSD",1772370559667,0.88124602,85.0,84.961,12.67739083]
["bitfinex","SOLUSD",1772370560472,0.88124602,84.998,84.961,12.67739083]
["bitfinex","SOLUSD",1772370560961,0.88124602,84.998,84.961,0.90740079]
["bitfinex","SOLUSD",1772370561356,0.88124602,84.99,84.953,0.90740079]
["bitfinex","SOLUSD",1772370561875,0.88124602,84.99,84.933,29.43465261]
["bitfinex","SOLUSD",1772370561876,0.88124602,84.98,84.938,11.77327967]
["bitfinex","SOLUSD",1772370562067,0.88124602,84.98,84.942,0.90740079]
["bitfinex","SOLUSD",1772370562552,0.88124602,84.98,84.931,29.43554023]
["bitfinex","SOLUSD",1772370562553,0.88124602,84.978,84.943,12.68000123]
["bitfinex","SOLUSD",1772370562965,0.88124602,84.978,84.944,0.90740079]
["bitfinex","SOLUSD",1772370563387,0.88124602,84.988,84.944,0.90740079]
["bitfinex","SOLUSD",1772370563766,29.41229902,84.999,84.944,0.90740079]
["bitfinex","SOLUSD",1772370563767,0.88124602,84.986,84.944,0.90740079]
["bitfinex","SOLUSD",1772370564672,0.88124602,84.984,84.946,0.90740079]
["bitfinex","SOLUSD",1772370565171,11.76678237,84.985,84.946,0.90740079]
["bitfinex","SOLUSD",1772370565172,0.88124602,84.98,84.946,0.90740079]
["bitfinex","SOLUSD",1772370565354,0.88124602,84.98,84.896,5.36086188]
["bitfinex","SOLUSD",1772370565355,0.88124602,84.98,84.939,0.90740079]
["bitfinex","SOLUSD",1772370565556,0.88124602,84.98,84.941,0.90740079]
["bitfinex","SOLUSD",1772370567270,0.88124602,84.979,84.943,0.90740079]
["bitfinex","SOLUSD",1772370569074,11.76775165,84.978,84.943,0.90740079]
["bitfinex","SOLUSD",1772370569268,0.88124602,84.977,84.943,0.90740079]
["bitfinex","SOLUSD",1772370571579,11.76802861,84.976,84.944,0.90740079]
["bitfinex","SOLUSD",1772370571767,11.76742001,84.981,84.944,0.90740079]
["bitfinex","SOLUSD",1772370571969,0.88124602,85.0,84.944,0.90740079]
["bitfinex","SOLUSD",1772370573269,0.88124602,84.999,84.946,0.90740079]
["bitfinex","SOLUSD",1772370574983,0.88124602,84.999,84.948,0.90740079]
["bitfinex","SOLUSD",1772370575465,0.88124602,85.009,84.95,0.90740079]
["bitfinex","SOLUSD",1772370578213,0.88124602,85.007,84.951,11.7714918]
["bitfinex","SOLUSD",1772370578383,0.88124602,84.999,84.952,0.90740079]
["bitfinex","SOLUSD",1772370580089,0.88124602,85.007,84.952,0.90740079]
["bitfinex","SOLUSD",1772370580271,0.88124602,84.995,84.941,0.90740079]
["bitfinex","SOLUSD",1772370580586,41.17550175,85.002,84.941,0.90740079]
["bitfinex","SOLUSD",1772370580791,0.88124602,85.004,84.949,0.90740079]
["bitfinex","SOLUSD",1772370581090,11.76429067,85.003,84.949,0.90740079]
["bitfinex","SOLUSD",1772370581290,0.88124602,85.002,84.949,0.90740079]
["bitfinex","SOLUSD",1772370583287,0.88124602,85.0,84.951,0.90740079]
["bitfinex","SOLUSD",1772370585387,0.88124602,85.004,84.959,0.90740079]
["bitfinex","SOLUSD",1772370587896,0.88124602,85.004,84.961,0.8556431]
["bitfinex","SOLUSD",1772370588189,0.88124602,85.004,84.962,0.8556431]
["bitfinex","SOLUSD",1772370590076,0.88124602,85.004,84.964,0.8556431]
["bitfinex","SOLUSD",1772370591092,12.66728091,85.006,84.964,0.8556431]
["bitfinex","SOLUSD",1772370591286,0.90337822,85.005,84.964,0.8556431]
["bitfinex","SOLUSD",1772370592399,0.90337822,85.003,84.966,0.8556431]
["bitfinex","SOLUSD",1772370594594,0.90337822,85.003,84.965,41.19343258]
["bitfinex","SOLUSD",1772370594595,0.90337822,85.003,84.968,0.8556431]
["bitfinex","SOLUSD",1772370597185,0.90337822,85.003,84.97,0.8556431]
["bitfinex","SOLUSD",1772370599011,0.90337822,85.001,84.963,0.8556431]
["bitfinex","SOLUSD",1772370600088,0.90337822,84.999,84.964,0.8556431]
["bitfinex","SOLUSD",1772370600595,0.90337822,84.995,84.942,0.8556431]
["bitfinex","SOLUSD",1772370600803,0.90337822,84.989,84.943,0.8556431]
["bitfinex","SOLUSD",1772370602193,0.90337822,84.987,84.945,0.8556431]
["bitfinex","SOLUSD",1772370602509,0.90337822,84.992,84.945,0.8556431]
["bitfinex","SOLUSD",1772370603507,0.90337822,84.99,84.947,0.8556431]
["bitfinex","SOLUSD",1772370604598,41.18179999,84.989,84.947,0.8556431]
["bitfinex","SOLUSD",1772370604904,0.90337822,84.988,84.947,0.8556431]
["bitfinex","SOLUSD",1772370605103,0.90337822,84.988,84.941,11.77282195]
["bitfinex","SOLUSD",1772370605506,0.90337822,84.988,84.942,0.8556431]
["bitfinex","SOLUSD",1772370606300,0.90337822,84.98,84.93,11.87439814]
["bitfinex","SOLUSD",1772370607201,41.1866461,84.979,84.93,0.1]
["bitfinex","SOLUSD",1772370607408,0.90337822,84.978,84.941,0.8556431]
["bitfinex","SOLUSD",1772370609812,0.90337822,84.976,84.941,0.8556431]
["bitfinex","SOLUSD",1772370612309,0.90337822,84.974,84.943,0.8556431]
["bitfinex","SOLUSD",1772370612609,11.7681671,84.975,84.943,0.8556431]
["bitfinex","SOLUSD",1772370614197,0.86678766,84.974,84.943,0.8556431]
["bitfinex","SOLUSD",1772370614993,0.86678766,84.974,84.945,0.89954453]
["bitfinex","SOLUSD",1772370617416,0.8740757,84.981,84.947,0.85638887]
["bitfinex","SOLUSD",1772370617793,0.8740757,84.999,84.947,0.85638887]
["bitfinex","SOLUSD",1772370619011,0.8740757,84.999,84.93,58.97193637]
["bitfinex","SOLUSD",1772370619012,0.8740757,84.997,84.949,0.85638887]
["bitfinex","SOLUSD",1772370621114,0.8740757,84.997,84.951,0.85638887]
["bitfinex","SOLUSD",1772370621313,0.8740757,84.995,84.951,0.85638887]
["bitfinex","SOLUSD",1772370623311,0.8740757,84.995,84.952,41.19973631]
["bitfinex","SOLUSD",1772370623518,0.8740757,84.995,84.953,0.85638887]
["bitfinex","SOLUSD",1772370624402,0.8740757,85.001,84.953,0.85638887]
["bitfinex","SOLUSD",1772370626232,0.8740757,84.999,84.955,0.85638887]
["bitfinex","SOLUSD",1772370627610,11.76414072,85.005,84.955,0.85638887]
["bitfinex","SOLUSD",1772370627818,0.8740757,85.004,84.955,0.85638887]
["bitfinex","SOLUSD",1772370628316,11.76429067,85.003,84.956,41.1977965]
["bitfinex","SOLUSD",1772370628520,0.8740757,85.002,84.957,0.85638887]
["bitfinex","SOLUSD",1772370630117,0.8740757,85.002,84.959,0.85638887]
["bitfinex","SOLUSD",1772370631024,0.8740757,85.0,84.959,0.85638887]
["bitfinex","SOLUSD",1772370632328,0.8740757,84.998,84.961,0.85638887]
["bitfinex","SOLUSD",1772370632529,0.8740757,84.998,84.96,11.77024482]
["bitfinex","SOLUSD",1772370633810,0.8740757,84.998,84.961,0.85638887]
["bitfinex","SOLUSD",1772370634323,11.76512112,84.997,84.963,0.85638887]
["bitfinex","SOLUSD",1772370634507,0.8740757,84.996,84.963,0.85638887]
["bitfinex","SOLUSD",1772370635762,0.8740757,84.996,84.955,0.85638887]
["bitfinex","SOLUSD",1772370636034,0.14216157,84.985,84.941,11.77287764]
["bitfinex","SOLUSD",1772370636236,0.8740757,84.98,84.941,11.77287764]
["bitfinex","SOLUSD",1772370637814,0.8740757,84.978,84.941,11.77287764]
["bitfinex","SOLUSD",1772370640932,0.8740757,84.994,84.942,0.85638887]
["bitfinex","SOLUSD",1772370641130,0.8740757,84.99,84.942,0.85638887]
["bitfinex","SOLUSD",1772370643553,0.8740757,84.988,84.944,0.85638887]
["bitfinex","SOLUSD",1772370644324,0.8740757,84.996,84.948,0.85638887]
["bitfinex","SOLUSD",1772370645040,0.8740757,85.005,84.948,0.85638887]
["bitfinex","SOLUSD",1772370645432,0.8740757,85.003,84.95,0.85638887]
["bitfinex","SOLUSD",1772370647738,0.8740757,85.003,84.951,41.2002213]
["bitfinex","SOLUSD",1772370647944,0.8740757,85.003,84.952,0.88940185]
["bitfinex","SOLUSD",1772370650925,0.8740757,85.003,84.954,0.88940185]
["bitfinex","SOLUSD",1772370651935,0.8740757,85.003,84.956,0.88940185]
["bitfinex","SOLUSD",1772370654148,0.8740757,85.003,84.958,0.88940185]
["bitfinex","SOLUSD",1772370657050,0.8740757,85.003,84.96,0.88940185]
["bitfinex","SOLUSD",1772370658248,0.91528313,85.001,84.96,0.88940185]
["bitfinex","SOLUSD",1772370659334,0.91528313,85.001,84.962,0.88940185]
["bitfinex","SOLUSD",1772370660249,0.91528313,85.001,84.964,0.88940185]
["bitfinex","SOLUSD",1772370662255,0.91528313,85.001,84.966,0.88940185]
["bitfinex","SOLUSD",1772370663346,0.91528313,85.007,84.968,0.88940185]
["bitfinex","SOLUSD",1772370663963,0.91528313,85.023,84.978,0.88940185]
["bitfinex","SOLUSD",1772370665444,0.91528313,85.023,84.98,0.88940185]
["bitfinex","SOLUSD",1772370665848,0.91528313,85.034,84.984,0.88940185]
["bitfinex","SOLUSD",1772370666056,0.91528313,85.034,84.988,0.88940185]
["bitfinex","SOLUSD",1772370667568,0.91528313,85.034,84.99,0.88940185]
["bitfinex","SOLUSD",1772370669066,0.91528313,85.034,84.992,0.88940185]
["bitfinex","SOLUSD",1772370669270,3.69383402,85.066,84.998,0.88940185]
["bitfinex","SOLUSD",1772370669460,3.69383402,85.076,84.998,0.88940185]
["bitfinex","SOLUSD",1772370669652,0.28432314,85.075,84.998,0.88940185]
["bitfinex","SOLUSD",1772370671163,0.91528313,85.072,85.0,0.88940185]
["bitfinex","SOLUSD",1772370671471,0.91528313,85.06,85.0,0.88940185]
["bitfinex","SOLUSD",1772370671865,0.91528313,85.072,85.005,0.88940185]
["bitfinex","SOLUSD",1772370672048,0.91528313,85.072,85.009,0.88940185]
["bitfinex","SOLUSD",1772370672447,0.91528313,85.07,85.009,0.88940185]
["bitfinex","SOLUSD",1772370673359,0.87579857,85.06,85.011,0.90102061]
["bitfinex","SOLUSD",1772370676854,0.87889856,85.058,85.013,0.89004368]
["bitfinex","SOLUSD",1772370677054,0.87889856,85.065,85.013,0.89004368]
["bitfinex","SOLUSD",1772370677260,0.87889856,85.065,85.016,0.89004368]
["bitfinex","SOLUSD",1772370678275,0.87889856,85.065,85.018,0.89004368]
["bitfinex","SOLUSD",1772370679574,0.87889856,85.065,85.022,0.89004368]
["bitfinex","SOLUSD",1772370679774,0.87889856,85.065,85.03,0.89004368]
["bitfinex","SOLUSD",1772370680559,0.87889856,85.065,85.009,0.89004368]
["bitfinex","SOLUSD",1772370680876,0.87889856,85.063,85.01,0.89004368]
["bitfinex","SOLUSD",1772370682182,0.87889856,85.061,85.019,0.89004368]
["bitfinex","SOLUSD",1772370684360,0.87889856,85.059,85.021,0.89004368]
["bitfinex","SOLUSD",1772370687162,0.87889856,85.059,85.023,0.89004368]
["bitfinex","SOLUSD",1772370688978,0.87889856,85.071,85.025,0.89004368]
["bitfinex","SOLUSD",1772370689186,0.87889856,85.079,85.029,0.89004368]
["bitfinex","SOLUSD",1772370691471,0.87889856,85.079,85.03,41.16194283]
["bitfinex","SOLUSD",1772370691686,0.87889856,85.079,85.031,0.89004368]
["bitfinex","SOLUSD",1772370693284,0.87889856,85.079,85.033,0.89004368]
["bitfinex","SOLUSD",1772370693468,0.87889856,85.071,85.011,0.89004368]
["bitfinex","SOLUSD",1772370694588,0.87889856,85.071,85.017,0.89004368]
["bitfinex","SOLUSD",1772370694760,0.87889856,85.071,85.019,0.89004368]
["bitfinex","SOLUSD",1772370695370,0.87889856,85.069,85.021,0.89004368]
["bitfinex","SOLUSD",1772370696984,0.87889856,85.069,85.029,0.89004368]
["bitfinex","SOLUSD",1772370699466,0.87889856,85.069,85.031,0.89004368]
["bitfinex","SOLUSD",1772370700467,0.87889856,85.069,85.033,0.89004368]
["bitfinex","SOLUSD",1772370702779,0.87889856,85.068,85.034,11.76000188]
["bitfinex","SOLUSD",1772370703090,0.87889856,85.068,85.034,12.65004556]
["bitfinex","SOLUSD",1772370704501,0.87889856,85.068,85.035,0.89004368]
["bitfinex","SOLUSD",1772370706191,0.87889856,85.067,85.037,0.89004368]
["bitfinex","SOLUSD",1772370708383,0.87889856,85.067,85.038,12.62238951]
["bitfinex","SOLUSD",1772370710184,0.87889856,85.067,85.039,0.8629408]
["bitfinex","SOLUSD",1772370711304,0.87889856,85.067,85.04,11.75917215]
["bitfinex","SOLUSD",1772370712100,0.87889856,85.067,85.04,12.62211295]
["bitfinex","SOLUSD",1772370712699,0.87889856,85.067,85.041,0.8629408]
["bitfinex","SOLUSD",1772370714785,0.87889856,85.067,85.043,0.8629408]
["bitfinex","SOLUSD",1772370717214,0.87889856,85.067,85.045,0.8629408]
["bitfinex","SOLUSD",1772370719100,0.87135838,85.078,85.045,0.8629408]
["bitfinex","SOLUSD",1772370719309,0.2,85.08,85.047,0.8629408]
["bitfinex","SOLUSD",1772370720302,0.2,85.08,85.049,0.8629408]
["bitfinex","SOLUSD",1772370720897,1.07135838,85.08,85.039,0.8629408]
["bitfinex","SOLUSD",1772370721095,0.87135838,85.079,85.034,0.8629408]
["bitfinex","SOLUSD",1772370723305,0.87135838,85.077,85.036,0.8629408]
["bitfinex","SOLUSD",1772370725027,0.2,85.08,85.042,0.8629408]
["bitfinex","SOLUSD",1772370725222,0.2,85.09,85.052,0.8629408]
["bitfinex","SOLUSD",1772370726418,0.2,85.09,85.054,0.8629408]
["bitfinex","SOLUSD",1772370726626,0.87135838,85.103,85.06,0.8629408]
["bitfinex","SOLUSD",1772370726805,0.87135838,85.113,85.06,0.8629408]
["bitfinex","SOLUSD",1772370727008,0.87135838,85.113,85.061,0.8629408]
["bitfinex","SOLUSD",1772370729521,0.87135838,85.111,85.063,0.8629408]
["bitfinex","SOLUSD",1772370731310,0.87135838,85.111,85.062,11.75613082]
["bitfinex","SOLUSD",1772370731700,41.12325225,85.11,85.062,11.75613082]
["bitfinex","SOLUSD",1772370731914,0.87135838,85.109,85.062,11.75613082]
["bitfinex","SOLUSD",1772370732520,0.87135838,85.101,85.059,0.8629408]
["bitfinex","SOLUSD",1772370734816,11.75088131,85.1,85.06,11.75640724]
["bitfinex","SOLUSD",1772370735023,0.8430957,85.099,85.061,0.85312045]
["bitfinex","SOLUSD",1772370736510,0.8430957,85.097,85.062,12.60925127]
["bitfinex","SOLUSD",1772370738112,0.8430957,85.097,85.063,0.92387895]
["bitfinex","SOLUSD",1772370738605,0.84288531,85.1,85.065,0.92387895]
["bitfinex","SOLUSD",1772370741322,0.84288531,85.098,85.067,0.92387895]
["bitfinex","SOLUSD",1772370744332,0.84288531,85.096,85.069,0.92387895]
["bitfinex","SOLUSD",1772370747222,0.84288531,85.094,85.069,0.92387895]
["bitfinex","SOLUSD",1772370748632,0.84288531,85.092,85.055,0.92387895]
["bitfinex","SOLUSD",1772370748931,0.84288531,85.09,85.049,0.92387895]
["bitfinex","SOLUSD",1772370749526,0.84288531,85.088,85.049,12.68177828]
["bitfinex","SOLUSD",1772370749729,0.84288531,85.088,85.05,0.92387895]
["bitfinex","SOLUSD",1772370750538,0.84288531,85.086,85.05,0.92387895]
["bitfinex","SOLUSD",1772370753219,0.84288531,85.084,85.05,0.92387895]
["bitfinex","SOLUSD",1772370753930,0.84288531,85.084,85.052,0.92387895]
["bitfinex","SOLUSD",1772370755217,11.75322919,85.083,85.052,0.92387895]
["bitfinex","SOLUSD",1772370755425,0.84288531,85.08,85.04,11.75916609]
["bitfinex","SOLUSD",1772370755633,0.84288531,85.08,85.039,0.92387895]
["bitfinex","SOLUSD",1772370756839,0.84288531,85.078,85.039,0.92387895]
["bitfinex","SOLUSD",1772370758358,0.84288531,85.078,85.041,0.92387895]
["bitfinex","SOLUSD",1772370759238,0.84288531,85.076,85.043,0.92387895]
["bitfinex","SOLUSD",1772370761141,0.84288531,85.076,85.045,0.92387895]
["bitfinex","SOLUSD",1772370761547,11.75433441,85.075,85.045,0.92387895]
["bitfinex","SOLUSD",1772370761847,0.84288531,85.07,85.035,0.92387895]
["bitfinex","SOLUSD",1772370763246,0.84288531,85.068,85.035,0.92387895]
["bitfinex","SOLUSD",1772370765440,0.84288531,85.066,85.035,0.92387895]
["bitfinex","SOLUSD",1772370766127,0.84288531,85.066,85.035,11.75973695]
["bitfinex","SOLUSD",1772370766323,0.84288531,85.066,85.036,0.92387895]
["bitfinex","SOLUSD",1772370767450,0.91720765,85.064,85.036,0.92387895]
["bitfinex","SOLUSD",1772370770147,11.75599261,85.063,85.036,0.92387895]
["bitfinex","SOLUSD",1772370770342,0.91720765,85.062,85.036,0.92387895]
["bitfinex","SOLUSD",1772370772634,12.67347668,85.061,85.036,0.92387895]
["bitfinex","SOLUSD",1772370772834,12.67347668,85.061,85.037,11.759587]
["bitfinex","SOLUSD",1772370773035,12.67347668,85.061,85.038,0.84923093]
["bitfinex","SOLUSD",1772370775178,0.91720765,85.06,85.037,11.759587]
["bitfinex","SOLUSD",1772370775337,0.91720765,85.06,85.038,0.84923093]
["bitfinex","SOLUSD",1772370775538,11.75626903,85.061,85.038,0.84923093]
["bitfinex","SOLUSD",1772370776038,11.75571621,85.065,85.038,0.27526393]
["bitfinex","SOLUSD",1772370776244,0.91720765,85.064,85.038,0.27526393]
["bitfinex","SOLUSD",1772370777355,12.67320026,85.063,85.038,0.27526393]
["bitfinex","SOLUSD",1772370777541,0.91720765,85.063,85.039,11.75931043]
["bitfinex","SOLUSD",1772370777747,0.91720765,85.068,85.039,11.75931043]
["bitfinex","SOLUSD",1772370778043,0.91720765,85.068,85.04,0.84923093]
["bitfinex","SOLUSD",1772370778841,0.91720765,85.068,85.042,0.84923093]
["bitfinex","SOLUSD",1772370780753,0.91720765,85.067,85.042,0.84923093]
["bitfinex","SOLUSD",1772370786263,0.91720765,85.065,85.042,0.84923093]
["bitfinex","SOLUSD",1772370787549,0.91720765,85.065,85.042,0.70573993]
["bitfinex","SOLUSD",1772370788771,0.91720765,85.065,85.042,11.75878551]
["bitfinex","SOLUSD",1772370789152,0.91720765,85.07,85.042,11.75878551]
["bitfinex","SOLUSD",1772370789552,0.91720765,85.07,85.045,0.84923093]
["bitfinex","SOLUSD",1772370791871,0.91720765,85.07,85.047,0.84923093]
["bitfinex","SOLUSD",1772370792871,0.89611896,85.068,85.047,0.84923093]
["bitfinex","SOLUSD",1772370795147,11.75543982,85.067,85.047,0.84923093]
["bitfinex","SOLUSD",1772370795449,0.89611896,85.066,85.047,0.84923093]
["bitfinex","SOLUSD",1772370797366,0.88142179,85.064,85.047,0.84923093]
["bitfinex","SOLUSD",1772370797965,0.88142179,85.064,85.035,0.87812529]
["bitfinex","SOLUSD",1772370798476,0.88142179,85.062,85.035,0.87812529]
["bitfinex","SOLUSD",1772370798878,0.88142179,85.06,85.016,0.87812529]
["bitfinex","SOLUSD",1772370799670,11.75540312,85.068,85.018,0.87812529]
["bitfinex","SOLUSD",1772370799871,12.63682491,85.068,85.018,0.87812529]
["bitfinex","SOLUSD",1772370800579,0.88142179,85.068,85.02,0.87812529]
["bitfinex","SOLUSD",1772370803366,0.88142179,85.068,85.022,0.87812529]
["bitfinex","SOLUSD",1772370804474,0.88142179,85.068,85.024,0.87812529]
["bitfinex","SOLUSD",1772370804767,0.88142179,85.066,85.024,0.87812529]
["bitfinex","SOLUSD",1772370807078,0.88142179,85.06,85.016,0.87812529]
["bitfinex","SOLUSD",1772370808083,0.88142179,85.06,85.017,11.76235341]
["bitfinex","SOLUSD",1772370808982,0.88142179,85.06,85.017,12.6404787]
["bitfinex","SOLUSD",1772370809371,0.88142179,85.058,85.017,12.6404787]
["bitfinex","SOLUSD",1772370809882,0.88142179,85.058,85.018,0.87812529]
["bitfinex","SOLUSD",1772370813366,0.88142179,85.056,85.02,0.87812529]
["bitfinex","SOLUSD",1772370816288,0.88142179,85.054,85.02,0.87812529]
["bitfinex","SOLUSD",1772370818864,11.75737481,85.053,85.022,0.87812529]
["bitfinex","SOLUSD",1772370819064,0.88142179,85.052,85.022,0.87812529]
["bitfinex","SOLUSD",1772370821083,11.75737481,85.053,85.022,0.87812529]
["bitfinex","SOLUSD",1772370821282,0.88142179,85.053,85.023,11.76152335]
["bitfinex","SOLUSD",1772370821470,0.88142179,85.053,85.024,0.87812529]
["bitfinex","SOLUSD",1772370823989,0.88142179,85.051,85.024,0.87812529]
["bitfinex","SOLUSD",1772370825179,0.88142179,85.051,85.026,0.87812529]
["bitfinex","SOLUSD",1772370828074,0.88142179,85.051,85.028,0.8142865]
["bitfinex","SOLUSD",1772370831991,0.88142179,85.051,85.03,0.8142865]
["bitfinex","SOLUSD",1772370834797,0.81235768,85.057,85.032,0.8142865]
["bitfinex","SOLUSD",1772370836202,0.81235768,85.057,85.034,0.8142865]
["bitfinex","SOLUSD",1772370837283,0.81235768,85.057,85.035,12.57415008]
["bitfinex","SOLUSD",1772370838094,0.81235768,85.057,85.036,0.8142865]
["bitfinex","SOLUSD",1772370843601,0.81235768,85.057,85.038,0.8142865]
["bitfinex","SOLUSD",1772370844207,11.75572205,85.065,85.038,0.8142865]
["bitfinex","SOLUSD",1772370844380,0.81235768,85.064,85.038,0.8142865]
["bitfinex","SOLUSD",1772370844805,0.81235768,85.064,85.017,0.8142865]
["bitfinex","SOLUSD",1772370845699,0.81235768,85.06,85.018,0.8142865]
["bitfinex","SOLUSD",1772370847897,0.81235768,85.058,85.02,0.8142865]
["bitfinex","SOLUSD",1772370848429,0.81235768,85.07,85.02,0.8142865]
["bitfinex","SOLUSD",1772370849297,0.81235768,85.068,85.022,0.8142865]
["bitfinex","SOLUSD",1772370852400,0.81235768,85.066,85.024,0.8142865]
["bitfinex","SOLUSD",1772370855291,0.84922402,85.064,85.026,0.81363799]
["bitfinex","SOLUSD",1772370858407,0.82308632,85.062,85.028,0.78659172]
["bitfinex","SOLUSD",1772370860917,11.75626903,85.061,85.028,0.78659172]
["bitfinex","SOLUSD",1772370861116,0.82308632,85.06,85.028,0.78659172]
["bitfinex","SOLUSD",1772370862214,0.82308632,85.06,85.029,12.54728513]
["bitfinex","SOLUSD",1772370862510,0.82308632,85.06,85.03,0.78659172]
["bitfinex","SOLUSD",1772370864402,0.82308632,85.058,85.03,0.78659172]
["bitfinex","SOLUSD",1772370867415,0.82308632,85.056,85.03,0.78659172]
["bitfinex","SOLUSD",1772370867619,0.82308632,85.056,85.019,0.78659172]
["bitfinex","SOLUSD",1772370868815,0.82308632,85.054,85.019,0.78659172]
["bitfinex","SOLUSD",1772370869015,0.82308632,85.04,85.007,0.78659172]
["bitfinex","SOLUSD",1772370869317,0.82308632,85.03,84.997,0.78659172]
["bitfinex","SOLUSD",1772370869508,0.82308632,85.03,84.972,0.78659172]
["bitfinex","SOLUSD",1772370869819,0.82308632,85.03,84.975,0.78659172]
["bitfinex","SOLUSD",1772370870200,0.82308632,85.03,84.979,0.78659172]
["bitfinex","SOLUSD",1772370871208,0.82308632,85.03,84.981,0.78659172]
["bitfinex","SOLUSD",1772370871404,0.82308632,85.049,84.989,0.78659172]
["bitfinex","SOLUSD",1772370873114,11.75806603,85.048,84.99,41.18131544]
["bitfinex","SOLUSD",1772370873321,0.82308632,85.047,84.991,0.78659172]
["bitfinex","SOLUSD",1772370874411,0.82308632,85.047,84.999,0.78659172]
["bitfinex","SOLUSD",1772370875419,0.82308632,85.047,85.0,41.17647058]
["bitfinex","SOLUSD",1772370875623,0.82308632,85.047,85.001,0.78659172]
["bitfinex","SOLUSD",1772370875806,0.82308632,85.045,85.001,0.78659172]
["bitfinex","SOLUSD",1772370876006,0.82308632,85.045,85.002,0.78659172]
["bitfinex","SOLUSD",1772370877113,0.82308632,85.055,85.008,0.78659172]
["bitfinex","SOLUSD",1772370877715,0.82308632,85.055,85.01,0.78659172]
["bitfinex","SOLUSD",1772370882402,0.82308632,85.055,85.012,0.78659172]
["bitfinex","SOLUSD",1772370885321,0.82308632,85.053,85.014,0.78659172]
["bitfinex","SOLUSD",1772370887948,0.78225515,85.051,85.016,0.81514772]
["bitfinex","SOLUSD",1772370894328,0.78225515,85.049,85.018,0.81514772]
["bitfinex","SOLUSD",1772370897338,0.78225515,85.047,85.02,0.81514772]
["bitfinex","SOLUSD",1772370898843,0.78225515,85.039,84.993,0.81514772]
["bitfinex","SOLUSD",1772370899143,0.78225515,85.029,84.982,0.81514772]
["bitfinex","SOLUSD",1772370899445,0.78225515,85.027,84.984,0.81514772]
["bitfinex","SOLUSD",1772370899824,0.28432314,85.022,84.984,0.81514772]
["bitfinex","SOLUSD",1772370900017,0.78225515,85.019,84.984,0.81514772]
["bitfinex","SOLUSD",1772370902426,0.78225515,85.026,84.986,0.81514772]
["bitfinex","SOLUSD",1772370903242,0.78225515,85.031,84.988,0.81514772]
["bitfinex","SOLUSD",1772370905046,0.78225515,85.031,84.99,0.81514772]
["bitfinex","SOLUSD",1772370905222,0.78225515,85.046,84.992,3.69383402]
["bitfinex","SOLUSD",1772370905423,0.78225515,85.057,85.008,0.81514772]
["bitfinex","SOLUSD",1772370907244,0.78225515,85.055,85.01,0.81514772]
["bitfinex","SOLUSD",1772370907749,0.78225515,85.049,85.01,0.81514772]
["bitfinex","SOLUSD",1772370909348,0.78225515,85.047,85.01,0.81514772]
["bitfinex","SOLUSD",1772370910846,58.76474173,85.086,85.012,0.81514772]
["bitfinex","SOLUSD",1772370910847,0.78225515,85.05,85.012,0.81514772]
["bitfinex","SOLUSD",1772370911045,0.78225515,85.055,85.012,0.81514772]
["bitfinex","SOLUSD",1772370911248,11.75557802,85.066,85.012,0.81514772]
["bitfinex","SOLUSD",1772370911249,0.78225515,85.065,85.012,0.81514772]
["bitfinex","SOLUSD",1772370915445,0.78225515,85.065,84.998,32.65686187]
["bitfinex","SOLUSD",1772370915446,0.77639952,85.063,85.014,0.77924025]
["bitfinex","SOLUSD",1772370918358,0.77375044,85.061,85.016,0.76396314]
["bitfinex","SOLUSD",1772370921359,0.77375044,85.059,85.018,0.76396314]
["bitfinex","SOLUSD",1772370924564,0.77375044,85.057,85.02,0.76396314]
["bitfinex","SOLUSD",1772370927354,0.77375044,85.057,85.022,0.76396314]
["bitfinex","SOLUSD",1772370928364,0.77375044,85.055,85.022,0.76396314]
["bitfinex","SOLUSD",1772370928661,0.77375044,85.055,85.021,11.76180002]
["bitfinex","SOLUSD",1772370929568,0.77375044,85.053,85.021,0.76396314]
["bitfinex","SOLUSD",1772370932168,0.77375044,85.053,85.023,0.76396314]
["bitfinex","SOLUSD",1772370933460,0.77375044,85.053,85.025,0.76396314]
["bitfinex","SOLUSD",1772370934866,0.77375044,85.053,85.027,0.76396314]
["bitfinex","SOLUSD",1772370937674,103.2,85.085,85.029,0.76396314]
["bitfinex","SOLUSD",1772370937675,0.77375044,85.058,85.029,0.76396314]
["bitfinex","SOLUSD",1772370940759,0.77375044,85.057,85.031,0.76396314]
["bitfinex","SOLUSD",1772370942370,0.77375044,85.057,85.032,11.76027848]
["bitfinex","SOLUSD",1772370942573,0.77375044,85.057,85.033,0.76396314]
["bitfinex","SOLUSD",1772370945472,0.77375044,85.057,85.035,0.76396314]
["bitfinex","SOLUSD",1772370948273,0.77375044,85.057,85.013,32.65686187]
["bitfinex","SOLUSD",1772370948274,0.77375044,85.057,85.037,0.76283936]
["bitfinex","SOLUSD",1772370949164,0.76785597,85.071,85.037,0.76283936]
["bitfinex","SOLUSD",1772370952476,0.76785597,85.091,85.039,0.76283936]
["bitfinex","SOLUSD",1772370955291,0.76785597,85.089,85.041,0.76283936]
["bitfinex","SOLUSD",1772370961997,0.28432314,85.058,84.997,0.76283936]
["bitfinex","SOLUSD",1772370962287,0.76785597,85.049,84.997,0.76283936]
["bitfinex","SOLUSD",1772370962475,0.76785597,85.049,84.998,0.76283936]
["bitfinex","SOLUSD",1772370963990,0.76785597,85.047,85.0,0.76283936]
["bitfinex","SOLUSD",1772370967082,0.76785597,85.045,85.001,12.52740683]
["bitfinex","SOLUSD",1772370967672,0.76785597,85.045,85.002,0.76283936]
["bitfinex","SOLUSD",1772370968090,0.28432314,85.04,84.996,0.76283936]
["bitfinex","SOLUSD",1772370968278,41.1541989,85.046,84.998,0.76283936]
["bitfinex","SOLUSD",1772370968279,0.76785597,85.039,84.998,0.76283936]
["bitfinex","SOLUSD",1772370973397,0.76504816,85.037,85.0,0.79217284]
["bitfinex","SOLUSD",1772370975291,0.76504816,85.048,85.002,0.79217284]
["bitfinex","SOLUSD",1772370977295,0.75698369,85.046,85.004,0.75821743]
["bitfinex","SOLUSD",1772370980107,0.75698369,85.066,85.016,0.75821743]
["bitfinex","SOLUSD",1772370980291,0.75698369,85.066,85.018,0.75821743]
["bitfinex","SOLUSD",1772370980492,0.75698369,85.066,85.021,0.28432314]
["bitfinex","SOLUSD",1772370980696,0.75698369,85.071,85.03,0.75821743]
["bitfinex","SOLUSD",1772370982189,0.75698369,85.071,85.031,41.16145875]
["bitfinex","SOLUSD",1772370982389,0.75698369,85.071,85.032,0.75821743]
["bitfinex","SOLUSD",1772370983392,0.75698369,85.071,85.033,41.16049063]
["bitfinex","SOLUSD",1772370983708,0.75698369,85.071,85.034,0.75821743]
["bitfinex","SOLUSD",1772370983906,0.75698369,85.07,85.034,0.75821743]
["bitfinex","SOLUSD",1772370986706,0.75698369,85.07,85.036,0.75821743]
["bitfinex","SOLUSD",1772370989306,0.75698369,85.07,85.038,0.75821743]
["bitfinex","SOLUSD",1772370990414,0.75698369,85.07,85.04,0.75821743]
["bitfinex","SOLUSD",1772370990793,0.75698369,85.081,85.04,0.75821743]
["bitfinex","SOLUSD",1772370991603,0.75698369,85.09,85.04,0.75821743]
["bitfinex","SOLUSD",1772370991803,0.75698369,85.09,85.05,0.75821743]
["bitfinex","SOLUSD",1772370993313,0.75698369,85.09,85.041,32.65686187]
["bitfinex","SOLUSD",1772370993314,0.75698369,85.09,85.052,0.75821743]
["bitfinex","SOLUSD",1772370995321,0.75698369,85.09,85.053,41.15081184]
["bitfinex","SOLUSD",1772370995502,0.75698369,85.09,85.054,0.75821743]
["bitfinex","SOLUSD",1772370997617,0.75698369,85.095,85.056,0.75821743]
["bitfinex","SOLUSD",1772370999520,0.75698369,85.093,85.058,0.75821743]
["bitfinex","SOLUSD",1772371001720,0.75698369,85.093,85.06,0.75821743]
["bitfinex","SOLUSD",1772371003795,0.75698369,85.093,85.061,11.75626903]
["bitfinex","SOLUSD",1772371004021,0.75698369,85.093,85.062,0.75821743]
["bitfinex","SOLUSD",1772371005402,0.75698369,85.093,85.064,0.75821743]
["bitfinex","SOLUSD",1772371008522,0.75698369,85.093,85.066,0.77446612]
["bitfinex","SOLUSD",1772371009427,0.75698369,85.093,85.067,11.75543982]
["bitfinex","SOLUSD",1772371010228,0.75698369,85.093,85.067,12.52990594]
["bitfinex","SOLUSD",1772371011809,0.75698369,85.093,85.068,0.77446612]
["bitfinex","SOLUSD",1772371014517,0.75698369,85.093,85.069,11.75516345]
["bitfinex","SOLUSD",1772371019730,0.75698369,85.093,85.07,0.77446612]
["bitfinex","SOLUSD",1772371021314,0.75698369,85.093,85.071,12.52935321]
["bitfinex","SOLUSD",1772371021522,0.75698369,85.093,85.071,11.75488709]
["bitfinex","SOLUSD",1772371021836,0.75698369,85.093,85.072,0.77446612]
["bitfinex","SOLUSD",1772371023630,0.75698369,85.093,85.073,11.75461074]
["bitfinex","SOLUSD",1772371025928,0.75698369,85.093,85.072,0.77446612]
["bitfinex","SOLUSD",1772371026832,0.76945319,85.116,85.074,0.77446612]
["bitfinex","SOLUSD",1772371028241,0.76945319,85.114,85.076,0.77446612]
["bitfinex","SOLUSD",1772371029746,0.76945319,85.112,85.078,0.77446612]
["bitfinex","SOLUSD",1772371030836,0.76945319,85.11,85.08,0.77446612]
["bitfinex","SOLUSD",1772371031549,0.76945319,85.11,85.064,0.77446612]
["bitfinex","SOLUSD",1772371032333,0.1,85.13,85.065,12.46925024]
["bitfinex","SOLUSD",1772371032334,0.78289649,85.108,85.065,12.46925024]
["bitfinex","SOLUSD",1772371032539,0.78289649,85.108,85.066,0.71353403]
["bitfinex","SOLUSD",1772371034447,0.78289649,85.106,85.068,0.71353403]
["bitfinex","SOLUSD",1772371037049,0.75626731,85.104,85.07,0.74772573]
["bitfinex","SOLUSD",1772371038341,0.75626731,85.104,85.065,11.75568722]
["bitfinex","SOLUSD",1772371038649,0.75626731,85.104,85.045,0.14216157]
["bitfinex","SOLUSD",1772371038650,0.75626731,85.1,85.052,0.74772573]
["bitfinex","SOLUSD",1772371039737,0.75626731,85.098,85.053,11.75737481]
["bitfinex","SOLUSD",1772371040244,0.75626731,85.098,85.054,0.74772573]
["bitfinex","SOLUSD",1772371040432,0.75626731,85.098,85.053,11.75737481]
["bitfinex","SOLUSD",1772371042046,0.75626731,85.096,85.053,0.74772573]
["bitfinex","SOLUSD",1772371044545,0.75626731,85.094,85.054,12.5049623]
["bitfinex","SOLUSD",1772371044749,0.75626731,85.094,85.055,0.74772573]
["bitfinex","SOLUSD",1772371047547,0.75626731,85.092,85.056,11.75696012]
["bitfinex","SOLUSD",1772371047848,0.75626731,85.092,85.057,0.74772573]
["bitfinex","SOLUSD",1772371049934,0.75626731,85.09,85.059,0.74772573]
["bitfinex","SOLUSD",1772371050939,0.75626731,85.09,85.061,0.74772573]
["bitfinex","SOLUSD",1772371051250,0.75626731,85.113,85.061,0.74772573]
["bitfinex","SOLUSD",1772371051649,0.75626731,85.111,85.061,0.74772573]
["bitfinex","SOLUSD",1772371053556,0.75626731,85.111,85.039,32.65686187]
["bitfinex","SOLUSD",1772371053557,0.75626731,85.109,85.063,0.74772573]
["bitfinex","SOLUSD",1772371056463,0.75626731,85.107,85.065,0.74772573]
["bitfinex","SOLUSD",1772371058590,0.75626731,85.105,85.067,0.74772573]
["bitfinex","SOLUSD",1772371059747,0.75626731,85.103,85.069,0.74772573]
["bitfinex","SOLUSD",1772371060659,0.75626731,85.103,85.07,11.75502527]
["bitfinex","SOLUSD",1772371060967,0.75626731,85.101,85.071,0.74772573]
["bitfinex","SOLUSD",1772371063071,0.75626731,85.101,85.073,0.74772573]
["bitfinex","SOLUSD",1772371063257,0.75626731,85.121,85.073,0.74772573]
["bitfinex","SOLUSD",1772371064766,0.75626731,85.119,85.075,0.74772573]
["bitfinex","SOLUSD",1772371067367,0.75626731,85.119,85.077,0.69610244]
["bitfinex","SOLUSD",1772371067971,0.70459255,85.117,85.077,0.69610244]
["bitfinex","SOLUSD",1772371069966,0.70459255,85.117,85.079,0.69610244]
["bitfinex","SOLUSD",1772371071573,0.70459255,85.117,85.081,0.69610244]
["bitfinex","SOLUSD",1772371074478,0.70459255,85.117,85.083,0.69610244]
["bitfinex","SOLUSD",1772371075871,0.70459255,85.115,85.082,11.75336733]
["bitfinex","SOLUSD",1772371076467,0.70459255,85.115,85.083,0.69610244]
["bitfinex","SOLUSD",1772371077079,103.2,85.149,85.084,41.13581871]
["bitfinex","SOLUSD",1772371077284,11.84405536,85.15,85.09,0.69610244]
["bitfinex","SOLUSD",1772371077482,11.74517564,85.142,85.09,0.69610244]
["bitfinex","SOLUSD",1772371077787,11.74445819,85.147,85.09,0.69610244]
["bitfinex","SOLUSD",1772371078281,0.1,85.15,85.1,0.69610244]
["bitfinex","SOLUSD",1772371079083,0.70459255,85.145,85.101,41.12760131]
["bitfinex","SOLUSD",1772371079290,0.70459255,85.145,85.102,0.69610244]
["bitfinex","SOLUSD",1772371080590,0.70459255,85.145,85.104,0.69610244]
["bitfinex","SOLUSD",1772371081170,0.70459255,85.145,85.108,0.69610244]
["bitfinex","SOLUSD",1772371081376,0.70459255,85.145,85.11,0.69610244]
["bitfinex","SOLUSD",1772371082381,0.70459255,85.137,85.091,0.69610244]
["bitfinex","SOLUSD",1772371082574,0.70459255,85.131,85.091,0.69610244]
["bitfinex","SOLUSD",1772371082969,0.70459255,85.131,85.092,11.75198608]
["bitfinex","SOLUSD",1772371083193,0.70459255,85.131,85.093,0.69610244]
["bitfinex","SOLUSD",1772371084193,0.70459255,85.129,85.093,0.69610244]
["bitfinex","SOLUSD",1772371085289,11.74701625,85.128,85.093,0.69610244]
["bitfinex","SOLUSD",1772371085477,0.70459255,85.127,85.093,0.69610244]
["bitfinex","SOLUSD",1772371086595,0.70459255,85.125,85.093,0.69610244]
["bitfinex","SOLUSD",1772371087172,0.70459255,85.125,85.094,11.75170987]
["bitfinex","SOLUSD",1772371087496,0.70459255,85.132,85.095,0.69610244]
["bitfinex","SOLUSD",1772371088380,0.70459255,85.13,85.088,0.69610244]
["bitfinex","SOLUSD",1772371088590,0.70459255,85.128,85.088,0.69610244]
["bitfinex","SOLUSD",1772371088780,0.70459255,85.128,85.089,0.69610244]
["bitfinex","SOLUSD",1772371090690,0.70459255,85.126,85.089,0.69610244]
["bitfinex","SOLUSD",1772371092601,0.72413805,85.124,85.089,0.69610244]
["bitfinex","SOLUSD",1772371093584,0.72413805,85.122,85.091,0.71119416]
["bitfinex","SOLUSD",1772371095794,0.72413805,85.124,85.093,0.71119416]
["bitfinex","SOLUSD",1772371096805,0.72413805,85.124,85.092,11.75198608]
["bitfinex","SOLUSD",1772371096806,0.72413805,85.124,85.095,0.69559306]
["bitfinex","SOLUSD",1772371097297,11.74770626,85.123,85.095,0.69559306]
["bitfinex","SOLUSD",1772371097498,0.71911112,85.122,85.095,0.69559306]
["bitfinex","SOLUSD",1772371098993,0.71911112,85.122,85.097,0.69559306]
["bitfinex","SOLUSD",1772371099414,0.71911112,85.12,85.097,0.69559306]
["bitfinex","SOLUSD",1772371099907,0.71911112,85.12,85.085,0.69559306]
["bitfinex","SOLUSD",1772371101193,0.71911112,85.118,85.087,0.69559306]
["bitfinex","SOLUSD",1772371102187,0.71911112,85.116,85.087,0.69559306]
["bitfinex","SOLUSD",1772371103789,0.71911112,85.116,85.088,11.75253854]
["bitfinex","SOLUSD",1772371103992,0.71911112,85.116,85.089,0.69559306]
["bitfinex","SOLUSD",1772371104488,0.71911112,85.114,85.089,0.69559306]
["bitfinex","SOLUSD",1772371105705,0.71911112,85.114,85.091,0.69559306]
["bitfinex","SOLUSD",1772371106717,0.71911112,85.13,85.093,0.69559306]
["bitfinex","SOLUSD",1772371107708,0.71911112,85.129,85.095,0.69559306]
["bitfinex","SOLUSD",1772371107910,11.74674027,85.13,85.095,0.69559306]
["bitfinex","SOLUSD",1772371108393,0.71911112,85.129,85.095,0.69559306]
["bitfinex","SOLUSD",1772371110213,0.71911112,85.127,85.095,0.69559306]
["bitfinex","SOLUSD",1772371110815,0.71911112,85.127,85.09,0.69559306]
["bitfinex","SOLUSD",1772371113512,0.71911112,85.125,85.09,0.69559306]
["bitfinex","SOLUSD",1772371116629,0.71911112,85.123,85.09,0.69559306]
["bitfinex","SOLUSD",1772371117096,11.74756825,85.124,85.056,3.69383402]
["bitfinex","SOLUSD",1772371117097,0.71911112,85.121,85.068,0.69559306]
["bitfinex","SOLUSD",1772371117496,0.71911112,85.121,85.069,0.69559306]
["bitfinex","SOLUSD",1772371119428,0.71911112,85.119,85.071,0.69559306]
["bitfinex","SOLUSD",1772371122503,0.71911112,85.117,85.073,0.69559306]
["bitfinex","SOLUSD",1772371126705,29.36892063,85.124,85.075,0.70620336]
["bitfinex","SOLUSD",1772371126706,0.64094156,85.115,85.075,0.70620336]
["bitfinex","SOLUSD",1772371128220,0.64094156,85.113,85.077,0.70620336]
["bitfinex","SOLUSD",1772371130227,0.64094156,85.109,85.071,0.70620336]
["bitfinex","SOLUSD",1772371131886,0.64094156,85.107,85.071,0.70620336]
["bitfinex","SOLUSD",1772371132206,0.64094156,85.107,85.063,11.7559494]
["bitfinex","SOLUSD",1772371132410,0.64094156,85.107,85.064,0.70620336]
["bitfinex","SOLUSD",1772371132836,0.64094156,85.101,85.057,12.46297084]
["bitfinex","SOLUSD",1772371133134,0.64094156,85.101,85.058,0.70620336]
["bitfinex","SOLUSD",1772371134730,0.64094156,85.099,85.058,0.70620336]
["bitfinex","SOLUSD",1772371134935,0.64094156,85.091,85.043,0.70620336]
["bitfinex","SOLUSD",1772371135318,0.64094156,85.091,85.045,0.70620336]
["bitfinex","SOLUSD",1772371138429,0.64094156,85.089,85.047,0.70620336]
["bitfinex","SOLUSD",1772371140438,0.64094156,85.087,85.049,0.70620336]
["bitfinex","SOLUSD",1772371141844,0.64094156,85.081,85.037,0.70620336]
["bitfinex","SOLUSD",1772371144239,11.75364362,85.08,85.038,11.75944871]
["bitfinex","SOLUSD",1772371144423,0.64094156,85.079,85.039,0.70620336]
["bitfinex","SOLUSD",1772371146135,0.64094156,85.084,85.039,0.70620336]
["bitfinex","SOLUSD",1772371147639,0.64094156,85.097,85.041,0.70620336]
["bitfinex","SOLUSD",1772371149228,0.64094156,85.095,85.043,0.70620336]
["bitfinex","SOLUSD",1772371152251,0.68569413,85.091,85.045,0.66534804]
["bitfinex","SOLUSD",1772371157246,0.66066782,85.089,85.045,0.66534804]
["bitfinex","SOLUSD",1772371157656,0.66066782,85.089,85.047,0.68740587]
["bitfinex","SOLUSD",1772371160048,0.66066782,85.087,85.047,0.68740587]
["bitfinex","SOLUSD",1772371160933,41.13388491,85.088,85.047,0.68740587]
["bitfinex","SOLUSD",1772371160934,0.28432314,85.082,85.047,0.68740587]
["bitfinex","SOLUSD",1772371161134,0.66066782,85.081,85.047,0.68740587]
["bitfinex","SOLUSD",1772371163557,0.66066782,85.09,85.047,0.68740587]
["bitfinex","SOLUSD",1772371165259,0.66066782,85.097,85.049,0.68740587]
["bitfinex","SOLUSD",1772371165636,0.66066782,85.095,85.051,0.68740587]
["bitfinex","SOLUSD",1772371167848,29.3742004,85.109,85.053,0.68740587]
["bitfinex","SOLUSD",1772371167849,0.66066782,85.093,85.053,0.68740587]
["bitfinex","SOLUSD",1772371168958,0.66066782,85.091,85.055,0.68740587]
["bitfinex","SOLUSD",1772371170551,0.66066782,85.089,85.057,0.68740587]
["bitfinex","SOLUSD",1772371172969,0.66066782,85.087,85.041,0.68740587]
["bitfinex","SOLUSD",1772371173147,0.66066782,85.081,85.041,0.68740587]
["bitfinex","SOLUSD",1772371175562,0.66066782,85.079,85.041,0.68740587]
["bitfinex","SOLUSD",1772371176660,0.66066782,85.077,85.041,0.68740587]
["bitfinex","SOLUSD",1772371177066,0.66066782,85.071,85.021,0.68740587]
["bitfinex","SOLUSD",1772371178771,0.66066782,85.069,85.023,0.68740587]
["bitfinex","SOLUSD",1772371180670,0.66066782,85.067,85.025,0.68740587]
["bitfinex","SOLUSD",1772371181052,0.28432314,85.064,85.025,0.68740587]
["bitfinex","SOLUSD",1772371181366,0.66066782,85.059,85.025,0.68740587]
["bitfinex","SOLUSD",1772371183972,0.66066782,85.057,85.025,0.68740587]
["bitfinex","SOLUSD",1772371185972,0.66066782,85.055,85.025,0.68740587]
["bitfinex","SOLUSD",1772371186975,0.66066782,85.055,85.027,0.61838661]
["bitfinex","SOLUSD",1772371188379,0.61703286,85.053,85.027,0.61838661]
["bitfinex","SOLUSD",1772371189066,0.61703286,85.053,85.006,0.61838661]
["bitfinex","SOLUSD",1772371190674,0.61703286,85.051,85.008,0.61838661]
["bitfinex","SOLUSD",1772371192683,0.61703286,85.049,85.01,0.61838661]
["bitfinex","SOLUSD",1772371192982,0.61703286,85.031,84.992,11.76581279]
["bitfinex","SOLUSD",1772371193177,0.61703286,85.029,84.991,11.76593481]
["bitfinex","SOLUSD",1772371194262,0.61703286,85.019,84.99,0.2]
["bitfinex","SOLUSD",1772371195073,0.61703286,85.019,85.001,0.61838661]
["bitfinex","SOLUSD",1772371198397,0.61703286,85.018,84.99,0.2]
["bitfinex","SOLUSD",1772371198565,0.61703286,85.014,84.976,0.61838661]
["bitfinex","SOLUSD",1772371198762,0.28432314,84.993,84.938,0.61838661]
["bitfinex","SOLUSD",1772371198967,0.5316382,84.974,84.941,0.61838661]
["bitfinex","SOLUSD",1772371199266,0.5316382,84.97,84.941,0.61838661]
["bitfinex","SOLUSD",1772371199962,0.5316382,84.97,84.94,0.71838661]
["bitfinex","SOLUSD",1772371200384,0.5318705,84.968,84.94,0.71838661]
["bitfinex","SOLUSD",1772371200764,0.53209893,84.979,84.942,0.61838661]
["bitfinex","SOLUSD",1772371202184,0.53209893,84.979,84.944,0.61838661]
["bitfinex","SOLUSD",1772371203178,0.5325462,84.977,84.946,0.61838661]
["bitfinex","SOLUSD",1772371205497,0.14216157,84.99,84.948,0.61838661]
["bitfinex","SOLUSD",1772371205676,0.53319446,84.989,84.948,0.61838661]
["bitfinex","SOLUSD",1772371207496,0.53340344,84.988,84.95,0.61838661]
["bitfinex","SOLUSD",1772371209601,0.53401601,84.986,84.952,0.61838661]
["bitfinex","SOLUSD",1772371212684,0.53481731,84.989,84.954,0.64815249]
["bitfinex","SOLUSD",1772371215685,0.53539355,84.987,84.954,0.64815249]
["bitfinex","SOLUSD",1772371215884,0.53539355,84.987,84.956,0.64815249]
["bitfinex","SOLUSD",1772371218010,0.5359386,84.981,84.945,0.67759424]
["bitfinex","SOLUSD",1772371218580,41.1832537,84.986,84.94,0.1]
["bitfinex","SOLUSD",1772371218581,0.28432314,84.968,84.94,0.1]
["bitfinex","SOLUSD",1772371218781,0.53612859,84.961,84.941,0.67759424]
["bitfinex","SOLUSD",1772371218982,0.53612859,84.972,84.941,0.67759424]
["bitfinex","SOLUSD",1772371219911,0.53630556,84.97,84.941,0.67759424]
["bitfinex","SOLUSD",1772371221113,0.53649054,84.98,84.943,0.67759424]
["bitfinex","SOLUSD",1772371222393,0.53666431,84.974,84.94,0.1]
["bitfinex","SOLUSD",1772371222592,0.53683677,84.962,84.94,0.77759424]
["bitfinex","SOLUSD",1772371223108,0.53683677,84.968,84.94,0.77759424]
["bitfinex","SOLUSD",1772371224293,11.76927513,84.967,84.941,0.67759424]
["bitfinex","SOLUSD",1772371225695,0.28432314,84.973,84.943,0.67759424]
["bitfinex","SOLUSD",1772371225894,0.53734789,84.972,84.943,0.67759424]
["bitfinex","SOLUSD",1772371227907,0.53768301,84.97,84.943,0.67759424]
["bitfinex","SOLUSD",1772371228092,0.53768301,84.962,84.94,0.1]
["bitfinex","SOLUSD",1772371229518,0.33807899,84.952,84.912,0.67759424]
["bitfinex","SOLUSD",1772371229915,0.33807899,84.95,84.912,0.67759424]
["bitfinex","SOLUSD",1772371230117,0.33807899,84.95,84.917,0.67759424]
["bitfinex","SOLUSD",1772371230619,0.33838619,84.942,84.908,0.67759424]
["bitfinex","SOLUSD",1772371230996,0.13838619,84.938,84.89,0.1]
["bitfinex","SOLUSD",1772371231200,0.13838619,84.936,84.893,0.67759424]
["bitfinex","SOLUSD",1772371231395,0.13838619,84.932,84.89,0.1]
["bitfinex","SOLUSD",1772371231822,0.13838619,84.932,84.844,58.93154344]
["bitfinex","SOLUSD",1772371231823,0.28432314,84.93,84.87,0.78460237]
["bitfinex","SOLUSD",1772371232526,5.64518502,84.93,84.87,0.1]
["bitfinex","SOLUSD",1772371232701,5.64518502,84.93,84.838,0.68460237]
["bitfinex","SOLUSD",1772371232702,5.64518502,84.926,84.838,0.68460237]
["bitfinex","SOLUSD",1772371232904,5.64518502,84.926,84.832,0.68460237]
["bitfinex","SOLUSD",1772371233123,3.69383402,84.915,84.812,29.47669437]
["bitfinex","SOLUSD",1772371233416,0.28432314,84.906,84.85,0.78460237]
["bitfinex","SOLUSD",1772371233813,0.28432314,84.906,84.807,11.79147947]
["bitfinex","SOLUSD",1772371233814,0.66039518,84.901,84.807,11.79147947]
["bitfinex","SOLUSD",1772371234133,0.66039518,84.873,84.807,11.79147947]
["bitfinex","SOLUSD",1772371234426,0.66039518,84.861,84.807,41.27017816]
["bitfinex","SOLUSD",1772371234605,0.28432314,84.868,84.807,41.27017816]
["bitfinex","SOLUSD",1772371234814,0.66039518,84.861,84.807,41.27017816]
["bitfinex","SOLUSD",1772371235108,0.28432314,84.888,84.807,41.27017816]
["bitfinex","SOLUSD",1772371235432,0.66039518,84.859,84.807,11.79147947]
["bitfinex","SOLUSD",1772371235722,0.66039518,84.851,84.807,11.79147947]
["bitfinex","SOLUSD",1772371236027,0.66039518,84.829,84.787,0.67759424]
["bitfinex","SOLUSD",1772371236238,0.28432314,84.822,84.787,0.67759424]
["bitfinex","SOLUSD",1772371236519,0.66039518,84.843,84.787,0.67759424]
["bitfinex","SOLUSD",1772371236719,0.28432314,84.843,84.788,0.67759424]
["bitfinex","SOLUSD",1772371237919,0.28432314,84.865,84.792,0.67759424]
["bitfinex","SOLUSD",1772371238105,0.66039518,84.865,84.792,0.67759424]
["bitfinex","SOLUSD",1772371238422,0.66039518,84.863,84.8,0.67759424]
["bitfinex","SOLUSD",1772371238722,0.66039518,84.861,84.8,0.67759424]
["bitfinex","SOLUSD",1772371239099,11.78328187,84.866,84.81,0.67759424]
["bitfinex","SOLUSD",1772371239304,0.14216157,84.862,84.81,0.67759424]
["bitfinex","SOLUSD",1772371239509,0.66039518,84.862,84.81,0.67759424]
["bitfinex","SOLUSD",1772371240106,0.66039518,84.852,84.81,0.67759424]
["bitfinex","SOLUSD",1772371240720,0.66039518,84.842,84.81,0.67759424]
["bitfinex","SOLUSD",1772371241604,0.94471832,84.843,84.81,0.67759424]
["bitfinex","SOLUSD",1772371241799,0.66039518,84.841,84.81,0.67759424]
["bitfinex","SOLUSD",1772371242112,12.44722837,84.841,84.81,0.67759424]
["bitfinex","SOLUSD",1772371242310,0.28432314,84.846,84.812,0.67759424]
["bitfinex","SOLUSD",1772371242507,0.66039518,84.866,84.812,0.67759424]
["bitfinex","SOLUSD",1772371242911,0.28432314,84.865,84.812,0.67759424]
["bitfinex","SOLUSD",1772371243107,0.28432314,84.863,84.812,0.67759424]
["bitfinex","SOLUSD",1772371243923,0.66039518,84.862,84.814,0.67759424]
["bitfinex","SOLUSD",1772371244910,11.78259502,84.871,84.814,0.67759424]
["bitfinex","SOLUSD",1772371244911,0.66039518,84.852,84.814,0.67759424]
["bitfinex","SOLUSD",1772371245707,11.78536493,84.851,84.816,0.67759424]
["bitfinex","SOLUSD",1772371247417,0.65772729,84.85,84.816,0.67759424]
["bitfinex","SOLUSD",1772371247624,0.14216157,84.833,84.759,0.68029198]
["bitfinex","SOLUSD",1772371247808,0.65772729,84.812,84.761,0.68029198]
["bitfinex","SOLUSD",1772371249630,0.14216157,84.803,84.761,0.68029198]
["bitfinex","SOLUSD",1772371249835,3.69383402,84.825,84.763,0.68029198]
["bitfinex","SOLUSD",1772371249836,0.65772729,84.8,84.763,0.68029198]
["bitfinex","SOLUSD",1772371250031,0.65772729,84.79,84.737,0.68029198]
["bitfinex","SOLUSD",1772371250219,0.65772729,84.782,84.738,0.68029198]
["bitfinex","SOLUSD",1772371250922,0.28432314,84.792,84.738,0.68029198]
["bitfinex","SOLUSD",1772371251124,0.65772729,84.791,84.738,0.68029198]
["bitfinex","SOLUSD",1772371251329,41.27309818,84.801,84.738,0.68029198]
["bitfinex","SOLUSD",1772371251330,0.65772729,84.771,84.738,0.68029198]
["bitfinex","SOLUSD",1772371251730,0.65772729,84.772,84.738,0.68029198]
["bitfinex","SOLUSD",1772371252538,41.28283458,84.781,84.711,29.51210025]
["bitfinex","SOLUSD",1772371252539,0.65772729,84.764,84.712,11.80470299]
["bitfinex","SOLUSD",1772371252743,0.59156049,84.748,84.634,0.68029198]
["bitfinex","SOLUSD",1772371253037,0.28432314,84.749,84.687,0.68029198]
["bitfinex","SOLUSD",1772371253418,0.32842259,84.754,84.687,0.68029198]
["bitfinex","SOLUSD",1772371253616,0.28432314,84.745,84.687,0.68029198]
["bitfinex","SOLUSD",1772371253821,11.80066319,84.741,84.689,0.68029198]
["bitfinex","SOLUSD",1772371254039,0.28432314,84.735,84.689,0.68029198]
["bitfinex","SOLUSD",1772371254338,0.32867102,84.725,84.689,0.68029198]
["bitfinex","SOLUSD",1772371254539,0.28432314,84.72,84.689,0.68029198]
["bitfinex","SOLUSD",1772371254717,0.28432314,84.709,84.672,0.68029198]
["bitfinex","SOLUSD",1772371255237,0.28432314,84.693,84.633,0.68029198]
["bitfinex","SOLUSD",1772371255442,3.69383402,84.736,84.633,0.68029198]
["bitfinex","SOLUSD",1772371255443,0.3289162,84.725,84.633,0.68029198]
["bitfinex","SOLUSD",1772371255620,11.80066319,84.741,84.64,5.64518502]
["bitfinex","SOLUSD",1772371255821,0.32916687,84.749,84.664,5.36086188]
["bitfinex","SOLUSD",1772371256034,0.32916687,84.772,84.682,0.68029198]
["bitfinex","SOLUSD",1772371256238,0.28432314,84.763,84.688,0.68029198]
["bitfinex","SOLUSD",1772371256442,0.32916687,84.76,84.688,0.68029198]
["bitfinex","SOLUSD",1772371256834,3.69383402,84.769,84.653,0.68029198]
["bitfinex","SOLUSD",1772371256835,0.32941417,84.746,84.653,0.68029198]
["bitfinex","SOLUSD",1772371257042,3.69383402,84.769,84.595,59.10490854]
["bitfinex","SOLUSD",1772371257043,0.28432314,84.73,84.644,0.68029198]
["bitfinex","SOLUSD",1772371257336,0.32941417,84.717,84.644,0.68029198]
["bitfinex","SOLUSD",1772371257520,0.28432314,84.714,84.644,0.68029198]
["bitfinex","SOLUSD",1772371257720,0.32964901,84.724,84.646,0.68029198]
["bitfinex","SOLUSD",1772371257923,47.12399668,84.883,84.652,0.68029198]
["bitfinex","SOLUSD",1772371257924,11.80317033,84.723,84.652,0.68029198]
["bitfinex","SOLUSD",1772371258122,11.80317033,84.723,84.647,5.36086188]
["bitfinex","SOLUSD",1772371258123,12.13281934,84.723,84.662,0.68029198]
["bitfinex","SOLUSD",1772371258325,0.32964901,84.73,84.664,0.68029198]
["bitfinex","SOLUSD",1772371258524,0.14216157,84.726,84.668,0.68029198]
["bitfinex","SOLUSD",1772371258718,0.14216157,84.702,84.661,0.68029198]
["bitfinex","SOLUSD",1772371258918,0.14216157,84.694,84.661,0.68029198]
["bitfinex","SOLUSD",1772371259319,0.14216157,84.693,84.661,0.68029198]
["bitfinex","SOLUSD",1772371259743,0.33012383,84.68,84.634,11.81558239]
["bitfinex","SOLUSD",1772371260042,3.69383402,84.728,84.634,11.81558239]
["bitfinex","SOLUSD",1772371260043,0.28432314,84.695,84.635,0.68029198]
["bitfinex","SOLUSD",1772371260233,0.33012383,84.693,84.635,0.68029198]
["bitfinex","SOLUSD",1772371260438,0.61444697,84.68,84.635,0.68029198]
["bitfinex","SOLUSD",1772371260638,0.28432314,84.676,84.635,0.68029198]
["bitfinex","SOLUSD",1772371260847,0.28432314,84.718,84.635,0.68029198]
["bitfinex","SOLUSD",1772371261025,11.80317033,84.723,84.655,0.68029198]
["bitfinex","SOLUSD",1772371261216,0.33037068,84.722,84.66,0.28432314]
["bitfinex","SOLUSD",1772371261418,12.13278965,84.729,84.661,0.68029198]
["bitfinex","SOLUSD",1772371261617,0.33060932,84.728,84.661,0.68029198]
["bitfinex","SOLUSD",1772371261835,0.33060932,84.723,84.663,0.68029198]
["bitfinex","SOLUSD",1772371263141,3.69383402,84.741,84.663,0.68029198]
["bitfinex","SOLUSD",1772371263142,0.28432314,84.732,84.663,0.68029198]
["bitfinex","SOLUSD",1772371263437,12.13005961,84.752,84.682,0.28432314]
["bitfinex","SOLUSD",1772371263640,0.33105892,84.763,84.692,0.28432314]
["bitfinex","SOLUSD",1772371263833,0.33105892,84.782,84.711,0.68029198]
["bitfinex","SOLUSD",1772371264041,11.79481735,84.783,84.711,0.68029198]
["bitfinex","SOLUSD",1772371264042,0.28432314,84.779,84.711,0.68029198]
["bitfinex","SOLUSD",1772371264547,0.28432314,84.779,84.721,0.68029198]
["bitfinex","SOLUSD",1772371264548,0.33105892,84.779,84.721,0.68029198]
["bitfinex","SOLUSD",1772371264724,11.79481735,84.783,84.721,0.68029198]
["bitfinex","SOLUSD",1772371264921,11.79409527,84.789,84.721,0.68029198]
["bitfinex","SOLUSD",1772371265120,0.3312779,84.788,84.721,0.68029198]
["bitfinex","SOLUSD",1772371265317,11.79409527,84.789,84.721,0.68029198]
["bitfinex","SOLUSD",1772371265520,0.28432314,84.787,84.721,0.68029198]
["bitfinex","SOLUSD",1772371265929,0.28432314,84.785,84.723,0.68029198]
["bitfinex","SOLUSD",1772371266141,11.79440001,84.786,84.723,0.68029198]
["bitfinex","SOLUSD",1772371266317,0.33149489,84.785,84.723,0.68029198]
["bitfinex","SOLUSD",1772371266722,0.33170746,84.783,84.723,0.68029198]
["bitfinex","SOLUSD",1772371267444,0.33170746,84.783,84.722,41.31158376]
["bitfinex","SOLUSD",1772371267445,11.78891914,84.826,84.748,0.68029198]
["bitfinex","SOLUSD",1772371267627,11.78891914,84.826,84.752,0.68029198]
["bitfinex","SOLUSD",1772371267945,0.28432314,84.82,84.754,0.68029198]
["bitfinex","SOLUSD",1772371268545,11.78953325,84.821,84.754,0.68029198]
["bitfinex","SOLUSD",1772371269337,0.21421857,84.822,84.756,0.68029198]
["bitfinex","SOLUSD",1772371269720,0.21450892,84.82,84.694,0.68029198]
["bitfinex","SOLUSD",1772371269936,0.28432314,84.801,84.704,0.68029198]
["bitfinex","SOLUSD",1772371270127,0.21450892,84.782,84.704,0.68029198]
["bitfinex","SOLUSD",1772371270427,0.21450892,84.775,84.712,0.68029198]
["bitfinex","SOLUSD",1772371271146,0.21481318,84.772,84.714,0.68029198]
["bitfinex","SOLUSD",1772371271643,11.79520022,84.781,84.714,0.68029198]
["bitfinex","SOLUSD",1772371271945,0.28432314,84.78,84.714,0.68029198]
["bitfinex","SOLUSD",1772371272346,0.21538511,84.778,84.714,0.68029198]
["bitfinex","SOLUSD",1772371273052,29.48338273,84.794,84.719,0.28432314]
["bitfinex","SOLUSD",1772371273053,11.79436667,84.787,84.719,0.28432314]
["bitfinex","SOLUSD",1772371273237,0.215679,84.784,84.722,0.6623176]
["bitfinex","SOLUSD",1772371273634,0.21595778,84.772,84.722,0.6623176]
["bitfinex","SOLUSD",1772371273833,0.28432314,84.765,84.722,0.6623176]
["bitfinex","SOLUSD",1772371274143,0.21595778,84.763,84.722,0.6623176]
["bitfinex","SOLUSD",1772371274348,0.21595778,84.782,84.722,0.6623176]
["bitfinex","SOLUSD",1772371274539,0.14216157,84.783,84.722,0.6623176]
["bitfinex","SOLUSD",1772371274731,0.2162307,84.786,84.722,0.6623176]
["bitfinex","SOLUSD",1772371275042,0.2162307,84.783,84.722,0.6623176]
["bitfinex","SOLUSD",1772371275351,11.79495647,84.782,84.724,0.6623176]
["bitfinex","SOLUSD",1772371275549,0.21650921,84.781,84.724,0.6623176]
["bitfinex","SOLUSD",1772371276138,0.21650921,84.778,84.724,0.6623176]
["bitfinex","SOLUSD",1772371276524,0.14216157,84.769,84.717,11.80389214]
["bitfinex","SOLUSD",1772371276744,0.2170489,84.762,84.717,11.80389214]
["bitfinex","SOLUSD",1772371277035,0.2170489,84.762,84.718,0.66309474]
["bitfinex","SOLUSD",1772371277239,0.2170489,84.756,84.718,0.66309474]
["bitfinex","SOLUSD",1772371277426,0.28432314,84.755,84.718,0.66309474]
["bitfinex","SOLUSD",1772371277630,0.28432314,84.755,84.709,0.66309474]
["bitfinex","SOLUSD",1772371277631,0.21732406,84.752,84.709,0.66309474]
["bitfinex","SOLUSD",1772371279032,0.21758481,84.742,84.709,0.66309474]
["bitfinex","SOLUSD",1772371279253,5.36086188,84.794,84.676,3.69383402]
["bitfinex","SOLUSD",1772371279254,12.08234107,84.76,84.711,0.66309474]
["bitfinex","SOLUSD",1772371279562,0.21783975,84.782,84.711,0.66309474]
["bitfinex","SOLUSD",1772371279763,0.14216157,84.777,84.711,0.66309474]
["bitfinex","SOLUSD",1772371279940,0.28432314,84.777,84.714,0.66309474]
["bitfinex","SOLUSD",1772371280160,0.21783975,84.772,84.714,0.66309474]
["bitfinex","SOLUSD",1772371280568,0.21808983,84.766,84.714,0.66309474]
["bitfinex","SOLUSD",1772371280769,0.21808983,84.752,84.705,0.66309474]
["bitfinex","SOLUSD",1772371280947,0.21808983,84.745,84.705,0.66309474]
["bitfinex","SOLUSD",1772371281154,0.28432314,84.744,84.705,0.66309474]
["bitfinex","SOLUSD",1772371281555,11.80038469,84.743,84.705,0.66309474]
["bitfinex","SOLUSD",1772371281750,11.80038469,84.743,84.706,11.80553915]
["bitfinex","SOLUSD",1772371281953,12.01873752,84.743,84.706,11.80553915]
["bitfinex","SOLUSD",1772371282155,0.21835283,84.742,84.705,0.66309474]
["bitfinex","SOLUSD",1772371282355,0.21835283,84.74,84.693,0.66309474]
["bitfinex","SOLUSD",1772371282677,0.28432314,84.717,84.621,5.36086188]
["bitfinex","SOLUSD",1772371282859,0.28432314,84.717,84.619,59.0883844]
["bitfinex","SOLUSD",1772371282860,0.21860423,84.713,84.639,5.36086188]
["bitfinex","SOLUSD",1772371283061,0.21860423,84.713,84.633,5.36086188]
["bitfinex","SOLUSD",1772371283062,0.21860423,84.713,84.651,0.66309474]
["bitfinex","SOLUSD",1772371283787,0.50317606,84.711,84.653,0.66309474]
["bitfinex","SOLUSD",1772371283978,0.28432314,84.709,84.653,0.66309474]
["bitfinex","SOLUSD",1772371284290,0.28432314,84.705,84.653,0.66309474]
["bitfinex","SOLUSD",1772371285275,0.28432314,84.703,84.653,0.66309474]
["bitfinex","SOLUSD",1772371285587,0.21910852,84.702,84.653,0.66309474]
["bitfinex","SOLUSD",1772371285804,0.28432314,84.706,84.655,0.66309474]
["bitfinex","SOLUSD",1772371286174,12.02400385,84.713,84.655,0.66309474]
["bitfinex","SOLUSD",1772371286499,0.21959117,84.725,84.657,0.66309474]
["bitfinex","SOLUSD",1772371286675,0.21959117,84.725,84.661,0.66309474]
["bitfinex","SOLUSD",1772371286876,11.80303101,84.724,84.661,0.66309474]
["bitfinex","SOLUSD",1772371287400,0.28432314,84.723,84.661,0.66309474]
["bitfinex","SOLUSD",1772371287570,0.2198266,84.722,84.661,0.66309474]
["bitfinex","SOLUSD",1772371287773,0.2198266,84.704,84.662,11.81167465]
["bitfinex","SOLUSD",1772371287972,0.2198266,84.692,84.654,0.66309474]
["bitfinex","SOLUSD",1772371288210,41.31304665,84.719,84.568,59.29339697]
["bitfinex","SOLUSD",1772371288211,0.2198266,84.684,84.568,59.29339697]
["bitfinex","SOLUSD",1772371288508,0.2198266,84.684,84.522,118.79804988]
["bitfinex","SOLUSD",1772371288509,0.28432314,84.681,84.59,0.66309474]
["bitfinex","SOLUSD",1772371288684,3.69383402,84.703,84.59,0.66309474]
["bitfinex","SOLUSD",1772371288893,5.64518502,84.706,84.59,0.66309474]
["bitfinex","SOLUSD",1772371288894,3.69383402,84.683,84.59,0.66309474]
["bitfinex","SOLUSD",1772371289193,0.28432314,84.696,84.59,0.66309474]
["bitfinex","SOLUSD",1772371289390,5.64518502,84.804,84.59,0.66309474]
["bitfinex","SOLUSD",1772371289391,9.33901904,84.715,84.59,0.66309474]
["bitfinex","SOLUSD",1772371289592,9.33901904,84.715,84.591,5.36086188]
["bitfinex","SOLUSD",1772371289779,5.64518502,84.71,84.602,0.69282359]
["bitfinex","SOLUSD",1772371290092,0.28432314,84.702,84.602,0.69282359]
["bitfinex","SOLUSD",1772371290591,0.28432314,84.702,84.593,100.48112726]
["bitfinex","SOLUSD",1772371290592,0.28432314,84.702,84.605,0.28432314]
["bitfinex","SOLUSD",1772371290794,0.28432314,84.702,84.597,9.33901904]
["bitfinex","SOLUSD",1772371290795,41.31548503,84.714,84.618,0.69282359]
["bitfinex","SOLUSD",1772371290975,11.80442429,84.714,84.632,0.69282359]
["bitfinex","SOLUSD",1772371291176,41.31548503,84.714,84.642,0.69282359]
["bitfinex","SOLUSD",1772371291575,41.31548503,84.714,84.62,3.69383402]
["bitfinex","SOLUSD",1772371291576,11.80362806,84.72,84.644,0.69282359]
["bitfinex","SOLUSD",1772371291813,29.50256462,84.739,84.654,0.69282359]
["bitfinex","SOLUSD",1772371292502,3.69383402,84.736,84.654,0.69282359]
["bitfinex","SOLUSD",1772371292795,0.28432314,84.735,84.654,0.69282359]
["bitfinex","SOLUSD",1772371293597,5.64518502,84.735,84.643,0.69282359]
["bitfinex","SOLUSD",1772371293784,0.28432314,84.726,84.643,0.69282359]
["bitfinex","SOLUSD",1772371294392,0.28432314,84.726,84.644,0.69282359]
["bitfinex","SOLUSD",1772371295689,3.69383402,84.723,84.644,0.69282359]
["bitfinex","SOLUSD",1772371295891,9.33901904,84.722,84.631,0.69282359]
["bitfinex","SOLUSD",1772371297883,9.33901904,84.722,84.633,0.69282359]
["bitfinex","SOLUSD",1772371297884,3.69383402,84.714,84.633,0.69282359]
["bitfinex","SOLUSD",1772371298195,5.64518502,84.713,84.633,0.69282359]
["bitfinex","SOLUSD",1772371298400,9.33901904,84.713,84.61,0.69282359]
["bitfinex","SOLUSD",1772371298581,0.28432314,84.71,84.61,0.69282359]
["bitfinex","SOLUSD",1772371298777,0.28432314,84.7,84.61,0.69282359]
["bitfinex","SOLUSD",1772371300313,5.64518502,84.687,84.597,0.69282359]
["bitfinex","SOLUSD",1772371300498,0.28432314,84.679,84.598,0.69282359]
["bitfinex","SOLUSD",1772371300799,0.28432314,84.667,84.598,0.69282359]
["bitfinex","SOLUSD",1772371301102,3.69383402,84.688,84.598,0.69282359]
["bitfinex","SOLUSD",1772371301304,0.28432314,84.687,84.598,0.69282359]
["bitfinex","SOLUSD",1772371302492,3.69383402,84.683,84.599,11.82047069]
["bitfinex","SOLUSD",1772371302699,0.28432314,84.682,84.6,0.69282359]
["bitfinex","SOLUSD",1772371304690,0.28432314,84.677,84.602,0.69282359]
["bitfinex","SOLUSD",1772371305907,0.28432314,84.675,84.604,0.69282359]
["bitfinex","SOLUSD",1772371307502,0.14216157,84.675,84.604,0.69282359]
["bitfinex","SOLUSD",1772371307821,0.28432314,84.673,84.606,0.69282359]
["bitfinex","SOLUSD",1772371312017,0.28432314,84.671,84.608,0.69282359]
["bitfinex","SOLUSD",1772371312699,0.28432314,84.668,84.608,0.69282359]
["bitfinex","SOLUSD",1772371313996,0.28432314,84.666,84.608,0.69282359]
["bitfinex","SOLUSD",1772371314421,0.28432314,84.666,84.61,0.69282359]
["bitfinex","SOLUSD",1772371316609,0.28432314,84.664,84.612,0.69282359]
["bitfinex","SOLUSD",1772371318706,0.28432314,84.662,84.614,0.69282359]
["bitfinex","SOLUSD",1772371321315,0.28432314,84.66,84.614,0.69282359]
["bitfinex","SOLUSD",1772371321915,0.28432314,84.66,84.616,0.69282359]
["bitfinex","SOLUSD",1772371322218,5.36086188,84.69,84.616,0.69282359]
["bitfinex","SOLUSD",1772371322219,0.28432314,84.665,84.616,0.69282359]
["bitfinex","SOLUSD",1772371323223,0.28432314,84.665,84.615,11.81823553]
["bitfinex","SOLUSD",1772371323224,0.28432314,84.663,84.618,0.69282359]
["bitfinex","SOLUSD",1772371323519,59.03635912,84.694,84.617,11.8179562]
["bitfinex","SOLUSD",1772371323520,59.02340407,84.713,84.639,0.69282359]
["bitfinex","SOLUSD",1772371323716,3.69383402,84.709,84.639,0.69282359]
["bitfinex","SOLUSD",1772371323930,3.69383402,84.705,84.639,0.69282359]
["bitfinex","SOLUSD",1772371324106,103.2,84.708,84.639,0.69282359]
["bitfinex","SOLUSD",1772371324706,41.31255901,84.72,84.639,0.69282359]
["bitfinex","SOLUSD",1772371324925,11.80358829,84.72,84.651,0.69282359]
["bitfinex","SOLUSD",1772371325107,29.50390623,84.735,84.661,0.69282359]
["bitfinex","SOLUSD",1772371325306,11.80038469,84.743,84.661,0.69282359]
["bitfinex","SOLUSD",1772371325713,0.28432314,84.742,84.661,0.69282359]
["bitfinex","SOLUSD",1772371325921,41.30134642,84.743,84.661,0.69282359]
["bitfinex","SOLUSD",1772371326303,0.28432314,84.742,84.661,0.69282359]
["bitfinex","SOLUSD",1772371326505,41.30134642,84.743,84.661,0.69282359]
["bitfinex","SOLUSD",1772371326910,0.28432314,84.742,84.661,0.69282359]
["bitfinex","SOLUSD",1772371327220,29.50096173,84.743,84.663,0.69282359]
["bitfinex","SOLUSD",1772371327419,0.28432314,84.742,84.663,0.69282359]
["bitfinex","SOLUSD",1772371329513,58.99844244,84.748,84.665,0.69282359]
["bitfinex","SOLUSD",1772371329703,0.28432314,84.747,84.665,0.69282359]
["bitfinex","SOLUSD",1772371330124,5.64518502,84.751,84.665,0.69282359]
["bitfinex","SOLUSD",1772371330423,0.28432314,84.747,84.665,0.69282359]
["bitfinex","SOLUSD",1772371330903,0.28432314,84.751,84.665,0.69282359]
["bitfinex","SOLUSD",1772371331728,0.28432314,84.746,84.667,0.69282359]
["bitfinex","SOLUSD",1772371333228,3.69383402,84.747,84.667,0.69282359]
["bitfinex","SOLUSD",1772371333709,0.28432314,84.742,84.669,0.69282359]
["bitfinex","SOLUSD",1772371334806,5.64518502,84.738,84.643,0.69282359]
["bitfinex","SOLUSD",1772371335011,5.64518502,84.734,84.643,0.69282359]
["bitfinex","SOLUSD",1772371335226,5.64518502,84.732,84.643,0.69282359]
["bitfinex","SOLUSD",1772371335527,0.14216157,84.718,84.643,0.69282359]
["bitfinex","SOLUSD",1772371335730,0.28432314,84.713,84.643,0.69282359]
["bitfinex","SOLUSD",1772371336507,0.28432314,84.713,84.645,0.69282359]
["bitfinex","SOLUSD",1772371336718,11.80400627,84.717,84.649,0.69282359]
["bitfinex","SOLUSD",1772371337512,41.31402196,84.717,84.649,0.69282359]
["bitfinex","SOLUSD",1772371337727,59.007226,84.736,84.644,41.34965265]
["bitfinex","SOLUSD",1772371337728,3.69383402,84.733,84.651,0.69282359]
["bitfinex","SOLUSD",1772371337931,41.3047583,84.736,84.652,0.28432314]
["bitfinex","SOLUSD",1772371338111,41.3047583,84.736,84.659,0.69282359]
["bitfinex","SOLUSD",1772371338829,0.28432314,84.735,84.659,0.69282359]
["bitfinex","SOLUSD",1772371339029,41.3047583,84.736,84.659,0.69282359]
["bitfinex","SOLUSD",1772371339533,0.28432314,84.732,84.659,0.69282359]
["bitfinex","SOLUSD",1772371339734,0.28432314,84.73,84.661,0.69282359]
["bitfinex","SOLUSD",1772371339934,3.69383402,84.726,84.661,0.69282359]
["bitfinex","SOLUSD",1772371340135,5.64518502,84.721,84.645,0.69282359]
["bitfinex","SOLUSD",1772371340332,3.97815716,84.717,84.595,0.69282359]
["bitfinex","SOLUSD",1772371340632,5.36086188,84.721,84.601,0.28432314]
["bitfinex","SOLUSD",1772371340633,0.28432314,84.712,84.601,0.28432314]
["bitfinex","SOLUSD",1772371340835,0.28432314,84.712,84.608,0.69282359]
["bitfinex","SOLUSD",1772371341816,0.28432314,84.707,84.61,0.69282359]
["bitfinex","SOLUSD",1772371343546,41.3169482,84.711,84.617,0.97714673]
["bitfinex","SOLUSD",1772371343835,3.69383402,84.723,84.63,0.69282359]
["bitfinex","SOLUSD",1772371344640,41.3096334,84.726,84.63,0.69282359]
["bitfinex","SOLUSD",1772371344845,41.3096334,84.726,84.612,32.65686187]
["bitfinex","SOLUSD",1772371344846,5.36086188,84.725,84.616,0.69282359]
["bitfinex","SOLUSD",1772371345030,9.33901904,84.722,84.616,0.69282359]
["bitfinex","SOLUSD",1772371345226,8.57111468,84.721,84.617,0.69282359]
["bitfinex","SOLUSD",1772371345529,9.33901904,84.717,84.617,0.69282359]
["bitfinex","SOLUSD",1772371345735,3.97815716,84.717,84.617,0.69282359]
["bitfinex","SOLUSD",1772371345920,0.28432314,84.708,84.619,0.69282359]
["bitfinex","SOLUSD",1772371348026,0.28432314,84.703,84.621,0.69282359]
["bitfinex","SOLUSD",1772371350930,0.28432314,84.698,84.623,0.69282359]
["bitfinex","SOLUSD",1772371351638,0.28432314,84.693,84.623,0.69282359]
["bitfinex","SOLUSD",1772371352225,103.2,84.697,84.623,0.69282359]
["bitfinex","SOLUSD",1772371353037,0.28432314,84.691,84.625,0.69282359]
["bitfinex","SOLUSD",1772371354245,0.28432314,84.689,84.625,0.69282359]
["bitfinex","SOLUSD",1772371354550,0.28432314,84.686,84.625,0.69282359]
["bitfinex","SOLUSD",1772371354725,0.28432314,84.686,84.627,0.69282359]
["bitfinex","SOLUSD",1772371357046,0.28432314,84.681,84.629,0.69282359]
["bitfinex","SOLUSD",1772371358941,0.28432314,84.679,84.629,0.69282359]
["bitfinex","SOLUSD",1772371359156,0.28432314,84.677,84.629,0.69282359]
["bitfinex","SOLUSD",1772371361155,41.33402616,84.676,84.631,0.69282359]
["bitfinex","SOLUSD",1772371363159,41.33402616,84.676,84.625,29.54177227]
["bitfinex","SOLUSD",1772371363160,41.33402616,84.676,84.633,0.69282359]
["bitfinex","SOLUSD",1772371363750,11.80972176,84.676,84.633,0.69282359]
["bitfinex","SOLUSD",1772371363952,29.51624675,84.7,84.634,0.6521779]
["bitfinex","SOLUSD",1772371364148,0.64119226,84.704,84.638,0.6521779]
["bitfinex","SOLUSD",1772371365253,12.44714954,84.703,84.64,0.6521779]
["bitfinex","SOLUSD",1772371365658,0.64119226,84.702,84.64,0.6521779]
["bitfinex","SOLUSD",1772371367580,11.80623605,84.701,84.642,0.63561807]
["bitfinex","SOLUSD",1772371368249,12.44991472,84.701,84.642,0.63561807]
["bitfinex","SOLUSD",1772371368450,0.64367867,84.7,84.642,0.63561807]
["bitfinex","SOLUSD",1772371369551,0.92800181,84.719,84.644,0.63561807]
["bitfinex","SOLUSD",1772371369755,0.64367867,84.712,84.644,0.63561807]
["bitfinex","SOLUSD",1772371372262,0.64367867,84.71,84.646,0.63561807]
["bitfinex","SOLUSD",1772371374371,0.64367867,84.708,84.648,0.63561807]
["bitfinex","SOLUSD",1772371376558,0.28432314,84.715,84.65,0.63561807]
["bitfinex","SOLUSD",1772371376753,0.28432314,84.713,84.65,0.63561807]
["bitfinex","SOLUSD",1772371377069,0.64367867,84.712,84.65,0.63561807]
["bitfinex","SOLUSD",1772371378669,103.2,84.718,84.652,0.63561807]
["bitfinex","SOLUSD",1772371378974,0.64367867,84.715,84.652,0.63561807]
["bitfinex","SOLUSD",1772371380351,11.80422004,84.716,84.652,0.63561807]
["bitfinex","SOLUSD",1772371380352,0.64367867,84.713,84.652,0.63561807]
["bitfinex","SOLUSD",1772371381081,0.64367867,84.702,84.654,0.63561807]
["bitfinex","SOLUSD",1772371381575,0.64367867,84.709,84.654,0.63561807]
["bitfinex","SOLUSD",1772371382876,0.64367867,84.717,84.656,0.63561807]
["bitfinex","SOLUSD",1772371383078,0.64367867,84.732,84.658,0.63561807]
["bitfinex","SOLUSD",1772371383466,0.64367867,84.74,84.659,0.14216157]
["bitfinex","SOLUSD",1772371383776,0.64367867,84.761,84.683,5.64518502]
["bitfinex","SOLUSD",1772371383979,0.64367867,84.761,84.69,0.63561807]
["bitfinex","SOLUSD",1772371384981,0.64367867,84.759,84.692,0.63561807]
["bitfinex","SOLUSD",1772371385156,0.64367867,84.747,84.692,0.63561807]
["bitfinex","SOLUSD",1772371385357,0.28432314,84.734,84.692,0.63561807]
["bitfinex","SOLUSD",1772371385561,0.64367867,84.733,84.692,0.63561807]
["bitfinex","SOLUSD",1772371385765,0.64367867,84.733,84.683,0.63561807]
["bitfinex","SOLUSD",1772371386474,0.64367867,84.733,84.666,41.33890817]
["bitfinex","SOLUSD",1772371386677,0.64367867,84.733,84.667,0.63561807]
["bitfinex","SOLUSD",1772371387362,0.64367867,84.733,84.651,59.06597749]
["bitfinex","SOLUSD",1772371387363,0.64367867,84.722,84.669,0.63561807]
["bitfinex","SOLUSD",1772371389178,0.64367867,84.722,84.669,0.13561807]
["bitfinex","SOLUSD",1772371389378,0.64367867,84.72,84.669,0.13561807]
["bitfinex","SOLUSD",1772371390191,0.64367867,84.72,84.651,59.06597749]
["bitfinex","SOLUSD",1772371391284,0.64367867,84.72,84.652,0.63561807]
["bitfinex","SOLUSD",1772371391497,0.64367867,84.718,84.654,0.63561807]
["bitfinex","SOLUSD",1772371392279,0.64490992,84.712,84.654,0.63561807]
["bitfinex","SOLUSD",1772371392783,0.64490992,84.702,84.654,0.63561807]
["bitfinex","SOLUSD",1772371393674,0.64490992,84.7,84.655,11.81265134]
["bitfinex","SOLUSD",1772371393873,0.64490992,84.7,84.656,0.62075583]
["bitfinex","SOLUSD",1772371396780,0.66451906,84.698,84.658,0.63932651]
["bitfinex","SOLUSD",1772371398524,0.66451906,84.722,84.658,0.63932651]
["bitfinex","SOLUSD",1772371398800,11.80484234,84.711,84.659,11.81209322]
["bitfinex","SOLUSD",1772371398978,0.66451906,84.71,84.66,0.63932651]
["bitfinex","SOLUSD",1772371400896,0.66451906,84.708,84.662,0.63932651]
["bitfinex","SOLUSD",1772371401702,0.66451906,84.702,84.658,0.63932651]
["bitfinex","SOLUSD",1772371402498,0.28432314,84.707,84.658,0.63932651]
["bitfinex","SOLUSD",1772371403084,0.28432314,84.705,84.66,0.63932651]
["bitfinex","SOLUSD",1772371403803,11.80553915,84.706,84.66,0.63932651]
["bitfinex","SOLUSD",1772371404183,41.31938704,84.706,84.66,0.63932651]
["bitfinex","SOLUSD",1772371404382,0.66451906,84.705,84.66,0.63932651]
["bitfinex","SOLUSD",1772371405015,0.66451906,84.703,84.662,0.63932651]
["bitfinex","SOLUSD",1772371407621,0.66451906,84.701,84.664,0.63932651]
["bitfinex","SOLUSD",1772371410295,0.66451906,84.699,84.666,0.63932651]
["bitfinex","SOLUSD",1772371410607,101.86451906,84.708,84.666,0.63932651]
["bitfinex","SOLUSD",1772371410796,0.66451906,84.707,84.666,0.63932651]
["bitfinex","SOLUSD",1772371412245,11.80553915,84.706,84.667,11.81097712]
["bitfinex","SOLUSD",1772371412532,0.66451906,84.705,84.668,0.63932651]
["bitfinex","SOLUSD",1772371413423,0.66451906,84.705,84.667,11.81097712]
["bitfinex","SOLUSD",1772371414510,0.66451906,84.703,84.668,0.63932651]
["bitfinex","SOLUSD",1772371417218,0.66451906,84.701,84.67,0.63932651]
["bitfinex","SOLUSD",1772371419629,0.66451906,84.707,84.672,0.63932651]
["bitfinex","SOLUSD",1772371419836,11.80472138,84.712,84.672,0.63932651]
["bitfinex","SOLUSD",1772371420216,0.66451906,84.734,84.672,0.63932651]
["bitfinex","SOLUSD",1772371420415,0.66451906,84.732,84.672,0.63932651]
["bitfinex","SOLUSD",1772371421621,0.66451906,84.73,84.674,0.63932651]
["bitfinex","SOLUSD",1772371422414,0.66451906,84.722,84.674,0.63932651]
["bitfinex","SOLUSD",1772371424030,0.66451906,84.72,84.676,0.63932651]
["bitfinex","SOLUSD",1772371426033,0.66451906,84.718,84.678,0.63932651]
["bitfinex","SOLUSD",1772371428722,0.6941608,84.716,84.68,0.68135876]
["bitfinex","SOLUSD",1772371431140,0.6941608,84.714,84.68,0.68135876]
["bitfinex","SOLUSD",1772371431939,0.6941608,84.714,84.682,0.68135876]
["bitfinex","SOLUSD",1772371432330,0.6941608,84.728,84.682,0.68135876]
["bitfinex","SOLUSD",1772371433214,0.6941608,84.726,84.684,0.68135876]
["bitfinex","SOLUSD",1772371435024,0.6941608,84.731,84.684,0.68135876]
["bitfinex","SOLUSD",1772371437040,0.6941608,84.74,84.686,0.68135876]
["bitfinex","SOLUSD",1772371438044,0.6941608,84.736,84.686,0.68135876]
["bitfinex","SOLUSD",1772371439336,0.6941608,84.734,84.688,0.68135876]
["bitfinex","SOLUSD",1772371441623,0.69392951,84.726,84.672,0.63402212]
["bitfinex","SOLUSD",1772371442627,0.69392951,84.726,84.676,0.63402212]
["bitfinex","SOLUSD",1772371443540,0.69392951,84.724,84.678,0.63402212]
["bitfinex","SOLUSD",1772371443735,0.69392951,84.716,84.678,0.63402212]
["bitfinex","SOLUSD",1772371445754,0.69392951,84.716,84.635,3.69383402]
["bitfinex","SOLUSD",1772371445755,0.69392951,84.706,84.637,0.63402212]
["bitfinex","SOLUSD",1772371446068,0.69392951,84.696,84.637,0.63402212]
["bitfinex","SOLUSD",1772371447743,11.80707243,84.695,84.642,0.28432314]
["bitfinex","SOLUSD",1772371447925,0.69392951,84.726,84.649,0.63402212]
["bitfinex","SOLUSD",1772371448129,0.69392951,84.716,84.655,0.63402212]
["bitfinex","SOLUSD",1772371449826,0.69392951,84.714,84.657,0.63402212]
["bitfinex","SOLUSD",1772371452257,0.68062889,84.706,84.659,0.67254982]
["bitfinex","SOLUSD",1772371452435,11.80456364,84.713,84.659,0.67254982]
["bitfinex","SOLUSD",1772371452757,0.68062889,84.717,84.665,0.67254982]
["bitfinex","SOLUSD",1772371453137,0.68062889,84.724,84.667,0.67254982]
["bitfinex","SOLUSD",1772371453346,0.68062889,84.731,84.68,0.28432314]
["bitfinex","SOLUSD",1772371453550,0.68062889,84.731,84.685,0.67254982]
["bitfinex","SOLUSD",1772371453750,0.68062889,84.744,84.685,0.67254982]
["bitfinex","SOLUSD",1772371453950,0.68062889,84.744,84.687,0.67254982]
["bitfinex","SOLUSD",1772371454131,0.68062889,84.75,84.697,0.67254982]
["bitfinex","SOLUSD",1772371454939,0.68062889,84.75,84.705,0.67254982]
["bitfinex","SOLUSD",1772371456142,0.68062889,84.748,84.707,0.67254982]
["bitfinex","SOLUSD",1772371458537,11.79982772,84.747,84.708,11.80526042]
["bitfinex","SOLUSD",1772371458741,0.6858518,84.746,84.709,0.69891994]
["bitfinex","SOLUSD",1772371460162,0.6858518,84.744,84.711,0.69891994]
["bitfinex","SOLUSD",1772371460347,0.6858518,84.744,84.704,0.69891994]
["bitfinex","SOLUSD",1772371460658,0.6858518,84.744,84.697,0.69891994]
["bitfinex","SOLUSD",1772371462540,0.6858518,84.732,84.678,0.69891994]
["bitfinex","SOLUSD",1772371462762,0.6858518,84.726,84.678,0.69891994]
["bitfinex","SOLUSD",1772371463340,0.6858518,84.716,84.678,0.69891994]
["bitfinex","SOLUSD",1772371463762,0.6858518,84.716,84.671,12.50924997]
["bitfinex","SOLUSD",1772371464544,3.69383402,84.739,84.671,12.50924997]
["bitfinex","SOLUSD",1772371464545,0.6858518,84.714,84.671,12.50924997]
["bitfinex","SOLUSD",1772371465365,0.6858518,84.714,84.672,0.69891994]
["bitfinex","SOLUSD",1772371466651,11.80456364,84.713,84.673,11.81014018]
["bitfinex","SOLUSD",1772371466852,0.6858518,84.712,84.674,0.69891994]
["bitfinex","SOLUSD",1772371467446,0.28432314,84.711,84.655,0.69891994]
["bitfinex","SOLUSD",1772371467759,0.6858518,84.706,84.655,0.69891994]
["bitfinex","SOLUSD",1772371467966,0.6858518,84.696,84.655,0.69891994]
["bitfinex","SOLUSD",1772371468347,0.6858518,84.696,84.648,0.69891994]
["bitfinex","SOLUSD",1772371468952,0.6858518,84.694,84.65,0.69891994]
["bitfinex","SOLUSD",1772371470246,0.6858518,84.686,84.65,0.69891994]
["bitfinex","SOLUSD",1772371471484,0.6858518,84.684,84.65,0.69891994]
["bitfinex","SOLUSD",1772371473092,0.6858518,84.684,84.652,0.69891994]
["bitfinex","SOLUSD",1772371473301,0.6858518,84.689,84.652,0.69891994]
["bitfinex","SOLUSD",1772371473467,0.6858518,84.697,84.656,0.69891994]
["bitfinex","SOLUSD",1772371473776,0.6858518,84.711,84.656,0.69891994]
["bitfinex","SOLUSD",1772371473981,0.6858518,84.705,84.656,0.69891994]
["bitfinex","SOLUSD",1772371475466,0.6858518,84.704,84.658,0.69891994]
["bitfinex","SOLUSD",1772371477967,0.6858518,84.702,84.66,0.69891994]
["bitfinex","SOLUSD",1772371479673,0.6858518,84.712,84.66,0.69891994]
["bitfinex","SOLUSD",1772371479994,0.6858518,84.721,84.668,0.69891994]
["bitfinex","SOLUSD",1772371480759,11.80269671,84.727,84.674,0.69891994]
["bitfinex","SOLUSD",1772371480972,0.6858518,84.726,84.676,0.69891994]
["bitfinex","SOLUSD",1772371481962,0.6858518,84.724,84.678,0.69891994]
["bitfinex","SOLUSD",1772371482284,0.28432314,84.717,84.678,0.69891994]
["bitfinex","SOLUSD",1772371482490,0.6858518,84.716,84.678,0.69891994]
["bitfinex","SOLUSD",1772371484680,0.6858518,84.714,84.68,0.69891994]
["bitfinex","SOLUSD",1772371487813,0.64760112,84.73,84.682,0.66013118]
["bitfinex","SOLUSD",1772371488483,11.8021641,84.731,84.682,0.66013118]
["bitfinex","SOLUSD",1772371488687,11.80135951,84.736,84.686,0.66013118]
["bitfinex","SOLUSD",1772371489307,0.64760112,84.735,84.686,0.66013118]
["bitfinex","SOLUSD",1772371492096,0.64760112,84.733,84.688,0.66013118]
["bitfinex","SOLUSD",1772371493008,11.80163806,84.734,84.688,0.66013118]
["bitfinex","SOLUSD",1772371493009,0.28432314,84.728,84.688,0.66013118]
["bitfinex","SOLUSD",1772371493200,0.64760112,84.725,84.683,0.66013118]
["bitfinex","SOLUSD",1772371494417,0.64760112,84.724,84.685,0.66013118]
["bitfinex","SOLUSD",1772371496104,0.64760112,84.724,84.68,0.66013118]
["bitfinex","SOLUSD",1772371497510,0.64760112,84.722,84.682,0.66013118]
["bitfinex","SOLUSD",1772371498008,12.45077145,84.723,84.682,0.66013118]
["bitfinex","SOLUSD",1772371498319,0.64760112,84.722,84.682,0.66013118]
["bitfinex","SOLUSD",1772371499828,11.80317033,84.723,84.681,41.33158559]
["bitfinex","SOLUSD",1772371499829,0.64760112,84.72,84.684,0.66013118]
["bitfinex","SOLUSD",1772371501328,0.64760112,84.72,84.68,0.66013118]
["bitfinex","SOLUSD",1772371501744,0.64760112,84.759,84.686,0.66013118]
["bitfinex","SOLUSD",1772371501933,3.97815716,84.762,84.686,0.66013118]
["bitfinex","SOLUSD",1772371501934,0.64760112,84.747,84.686,0.66013118]
["bitfinex","SOLUSD",1772371503244,0.64760112,84.747,84.688,0.66013118]
["bitfinex","SOLUSD",1772371503542,0.64760112,84.745,84.688,0.66013118]
["bitfinex","SOLUSD",1772371505648,0.64760112,84.743,84.696,0.66013118]
["bitfinex","SOLUSD",1772371507948,0.64760112,84.741,84.698,0.66013118]
["bitfinex","SOLUSD",1772371509932,0.64760112,84.741,84.7,0.66013118]
["bitfinex","SOLUSD",1772371511555,0.64760112,84.739,84.7,0.66013118]
["bitfinex","SOLUSD",1772371513030,0.64760112,84.739,84.702,0.70416412]
["bitfinex","SOLUSD",1772371513231,11.79963543,84.749,84.702,0.70416412]
["bitfinex","SOLUSD",1772371513232,0.70569221,84.748,84.702,0.70416412]
["bitfinex","SOLUSD",1772371514129,0.70569221,84.748,84.705,0.28432314]
["bitfinex","SOLUSD",1772371514438,0.70569221,84.748,84.706,0.70416412]
["bitfinex","SOLUSD",1772371514950,0.70569221,84.748,84.708,0.70416412]
["bitfinex","SOLUSD",1772371515530,0.70569221,84.754,84.708,0.70416412]
["bitfinex","SOLUSD",1772371515746,0.70569221,84.754,84.707,41.31889925]
["bitfinex","SOLUSD",1772371515747,0.70569221,84.754,84.716,0.70416412]
["bitfinex","SOLUSD",1772371516745,0.68117835,84.76,84.716,0.70416412]
["bitfinex","SOLUSD",1772371518035,11.79815712,84.759,84.716,0.70416412]
["bitfinex","SOLUSD",1772371518235,0.68117835,84.756,84.707,11.80539978]
["bitfinex","SOLUSD",1772371518435,0.68117835,84.756,84.703,11.80595223]
["bitfinex","SOLUSD",1772371518641,0.68117835,84.756,84.636,58.76988503]
["bitfinex","SOLUSD",1772371518642,0.68117835,84.736,84.686,0.694045]
["bitfinex","SOLUSD",1772371520169,0.68117835,84.734,84.688,0.694045]
["bitfinex","SOLUSD",1772371522667,0.68117835,84.732,84.69,0.694045]
["bitfinex","SOLUSD",1772371522847,0.68117835,84.732,84.69,0.614045]
["bitfinex","SOLUSD",1772371524480,0.68117835,84.73,84.691,11.80763009]
["bitfinex","SOLUSD",1772371524854,0.68117835,84.73,84.692,0.694045]
["bitfinex","SOLUSD",1772371527574,0.68117835,84.754,84.696,0.694045]
["bitfinex","SOLUSD",1772371527871,0.68117835,84.754,84.706,0.694045]
["bitfinex","SOLUSD",1772371528777,0.68117835,84.752,84.708,0.694045]
["bitfinex","SOLUSD",1772371531079,0.68117835,84.75,84.71,0.694045]
["bitfinex","SOLUSD",1772371533282,0.68117835,84.748,84.712,0.694045]
["bitfinex","SOLUSD",1772371534086,0.68117835,84.746,84.714,0.694045]
["bitfinex","SOLUSD",1772371535960,0.68117835,84.753,84.714,0.694045]
["bitfinex","SOLUSD",1772371536160,0.68117835,84.753,84.716,0.694045]
["bitfinex","SOLUSD",1772371537182,0.68117835,84.751,84.716,0.694045]
["bitfinex","SOLUSD",1772371538776,0.68117835,84.749,84.709,0.694045]
["bitfinex","SOLUSD",1772371540181,11.79968848,84.748,84.71,11.8049817]
["bitfinex","SOLUSD",1772371540384,0.68117835,84.747,84.711,0.694045]
["bitfinex","SOLUSD",1772371541989,0.68117835,84.77,84.711,0.694045]
["bitfinex","SOLUSD",1772371542191,0.68117835,84.769,84.711,0.694045]
["bitfinex","SOLUSD",1772371542491,0.68117835,84.767,84.713,0.694045]
["bitfinex","SOLUSD",1772371544086,0.28432314,84.764,84.713,0.694045]
["bitfinex","SOLUSD",1772371544272,0.68117835,84.755,84.715,0.694045]
["bitfinex","SOLUSD",1772371544678,0.68117835,84.755,84.714,11.80442429]
["bitfinex","SOLUSD",1772371544877,0.68117835,84.755,84.715,0.694045]
["bitfinex","SOLUSD",1772371546091,0.68117835,84.753,84.717,0.694045]
["bitfinex","SOLUSD",1772371548078,11.79913158,84.752,84.717,0.694045]
["bitfinex","SOLUSD",1772371548284,0.71453877,84.751,84.717,0.694045]
["bitfinex","SOLUSD",1772371549293,0.71453877,84.749,84.717,0.694045]
["bitfinex","SOLUSD",1772371550074,0.71453877,84.749,84.719,0.6991429]
["bitfinex","SOLUSD",1772371551492,0.71453877,84.749,84.721,0.6991429]
["bitfinex","SOLUSD",1772371551686,11.79968848,84.748,84.721,0.6991429]
["bitfinex","SOLUSD",1772371551881,0.71453877,84.747,84.721,0.6991429]
["bitfinex","SOLUSD",1772371553999,3.69383402,84.772,84.721,0.6991429]
["bitfinex","SOLUSD",1772371554000,0.71453877,84.745,84.721,0.6991429]
["bitfinex","SOLUSD",1772371554800,11.7992708,84.751,84.723,0.6991429]
["bitfinex","SOLUSD",1772371556195,0.71453877,84.764,84.725,0.6991429]
["bitfinex","SOLUSD",1772371558299,0.71453877,84.762,84.725,0.6991429]
["bitfinex","SOLUSD",1772371561292,0.71453877,84.76,84.725,0.6991429]
["bitfinex","SOLUSD",1772371563127,0.71453877,84.758,84.727,0.6991429]
["bitfinex","SOLUSD",1772371563421,11.79815712,84.759,84.727,0.6991429]
["bitfinex","SOLUSD",1772371564298,30.20923562,84.761,84.729,0.6991429]
["bitfinex","SOLUSD",1772371564618,0.71453877,84.76,84.729,0.6991429]
["bitfinex","SOLUSD",1772371566515,0.71453877,84.758,84.729,0.6991429]
["bitfinex","SOLUSD",1772371566898,11.79757458,84.764,84.731,0.6991429]
["bitfinex","SOLUSD",1772371567119,12.51211335,84.764,84.731,0.6991429]
["bitfinex","SOLUSD",1772371567296,0.71453877,84.763,84.731,0.6991429]
["bitfinex","SOLUSD",1772371567918,0.71453877,84.763,84.724,0.6991429]
["bitfinex","SOLUSD",1772371569118,11.79773955,84.762,84.724,0.6991429]
["bitfinex","SOLUSD",1772371569323,0.71453877,84.761,84.724,0.6991429]
["bitfinex","SOLUSD",1772371569624,0.71453877,84.761,84.725,11.8028917]
["bitfinex","SOLUSD",1772371569817,0.71453877,84.761,84.726,0.6991429]
["bitfinex","SOLUSD",1772371571620,41.29208843,84.762,84.695,32.65686187]
["bitfinex","SOLUSD",1772371571621,0.71453877,84.759,84.728,0.6991429]
["bitfinex","SOLUSD",1772371571807,11.79801793,84.76,84.728,0.6991429]
["bitfinex","SOLUSD",1772371573226,11.79746118,84.764,84.73,0.662894]
["bitfinex","SOLUSD",1772371574023,11.7959304,84.775,84.73,0.662894]
["bitfinex","SOLUSD",1772371574202,29.4876291,84.782,84.729,41.30817075]
["bitfinex","SOLUSD",1772371574203,11.79540327,84.779,84.736,0.662894]
["bitfinex","SOLUSD",1772371574410,0.70715597,84.797,84.736,0.662894]
["bitfinex","SOLUSD",1772371575428,0.70715597,84.795,84.738,0.662894]
["bitfinex","SOLUSD",1772371578214,0.70715597,84.795,84.687,58.62709748]
["bitfinex","SOLUSD",1772371578215,0.65878924,84.777,84.699,0.69550166]
["bitfinex","SOLUSD",1772371578425,0.65878924,84.777,84.701,0.69550166]
["bitfinex","SOLUSD",1772371578724,0.65878924,84.777,84.705,0.69550166]
["bitfinex","SOLUSD",1772371579129,0.65878924,84.777,84.715,0.69550166]
["bitfinex","SOLUSD",1772371579334,0.65878924,84.775,84.717,0.69550166]
["bitfinex","SOLUSD",1772371581831,0.65878924,84.773,84.719,0.69550166]
["bitfinex","SOLUSD",1772371584322,0.65878924,84.771,84.721,0.69550166]
["bitfinex","SOLUSD",1772371588225,0.65878924,84.769,84.723,0.69550166]
["bitfinex","SOLUSD",1772371589424,11.79593497,84.775,84.725,0.69550166]
["bitfinex","SOLUSD",1772371590430,11.79593497,84.775,84.733,0.28432314]
["bitfinex","SOLUSD",1772371590632,11.79593497,84.775,84.736,0.69550166]
["bitfinex","SOLUSD",1772371591042,11.79485009,84.783,84.736,0.69550166]
["bitfinex","SOLUSD",1772371592027,0.65878924,84.787,84.746,0.69550166]
["bitfinex","SOLUSD",1772371592247,0.65878924,84.795,84.746,0.69550166]
["bitfinex","SOLUSD",1772371592422,12.4520765,84.794,84.748,0.69550166]
["bitfinex","SOLUSD",1772371592625,0.65878924,84.793,84.748,0.69550166]
["bitfinex","SOLUSD",1772371593948,0.65878924,84.793,84.75,0.69550166]
["bitfinex","SOLUSD",1772371594444,0.65878924,84.793,84.756,0.69550166]
["bitfinex","SOLUSD",1772371595845,0.65878924,84.793,84.757,11.79843552]
["bitfinex","SOLUSD",1772371596048,0.65878924,84.793,84.758,0.69550166]
["bitfinex","SOLUSD",1772371596254,0.65878924,84.791,84.739,0.69550166]
["bitfinex","SOLUSD",1772371597133,0.65878924,84.791,84.74,0.69550166]
["bitfinex","SOLUSD",1772371597436,11.79356543,84.792,84.746,0.69550166]
["bitfinex","SOLUSD",1772371597949,12.45235467,84.792,84.748,0.69550166]
["bitfinex","SOLUSD",1772371598148,0.65878924,84.792,84.756,0.69550166]
["bitfinex","SOLUSD",1772371599636,11.7920176,84.804,84.758,0.69550166]
["bitfinex","SOLUSD",1772371599862,11.79131398,84.809,84.766,0.69550166]
["bitfinex","SOLUSD",1772371600036,0.65878924,84.812,84.774,0.69550166]
["bitfinex","SOLUSD",1772371600240,0.65878924,84.812,84.776,0.69550166]
["bitfinex","SOLUSD",1772371601840,0.65878924,84.812,84.778,0.69550166]
["bitfinex","SOLUSD",1772371602351,0.85878924,84.82,84.785,0.69550166]
["bitfinex","SOLUSD",1772371602553,0.65878924,84.879,84.778,5.64518502]
["bitfinex","SOLUSD",1772371602739,0.65878924,84.87,84.787,5.64518502]
["bitfinex","SOLUSD",1772371602942,0.65878924,84.87,84.791,5.64518502]
["bitfinex","SOLUSD",1772371603157,0.7054913,84.889,84.811,5.64518502]
["bitfinex","SOLUSD",1772371603361,0.7054913,84.889,84.823,5.64518502]
["bitfinex","SOLUSD",1772371603857,0.7054913,84.889,84.812,14.5251885]
["bitfinex","SOLUSD",1772371603858,0.7054913,84.889,84.828,9.33901904]
["bitfinex","SOLUSD",1772371604066,0.7054913,84.897,84.828,9.33901904]
["bitfinex","SOLUSD",1772371604253,0.7054913,84.889,84.828,9.33901904]
["bitfinex","SOLUSD",1772371604647,11.77685215,84.913,84.865,0.69550166]
["bitfinex","SOLUSD",1772371605363,11.77602487,84.919,84.865,0.69550166]
["bitfinex","SOLUSD",1772371605659,11.77526428,84.924,84.875,0.69550166]
["bitfinex","SOLUSD",1772371605961,0.28432314,84.937,84.878,0.52125173]
["bitfinex","SOLUSD",1772371606260,3.69383402,84.938,84.878,0.52125173]
["bitfinex","SOLUSD",1772371606461,41.20507175,84.941,84.878,0.52125173]
["bitfinex","SOLUSD",1772371606763,0.96209532,84.937,84.878,0.52125173]
["bitfinex","SOLUSD",1772371606967,0.67777218,84.937,84.878,0.52125173]
["bitfinex","SOLUSD",1772371607847,0.67777218,84.935,84.88,0.52568727]
["bitfinex","SOLUSD",1772371608246,0.67777218,84.935,84.884,0.52568727]
["bitfinex","SOLUSD",1772371608446,0.67777218,84.935,84.886,0.52568727]
["bitfinex","SOLUSD",1772371609766,0.67777218,84.935,84.879,0.52854673]
["bitfinex","SOLUSD",1772371609955,0.67777218,84.933,84.879,0.52854673]
["bitfinex","SOLUSD",1772371610355,0.67777218,84.933,84.885,0.52854673]
["bitfinex","SOLUSD",1772371610966,0.67777218,84.933,84.867,29.45777624]
["bitfinex","SOLUSD",1772371610967,0.67777218,84.939,84.889,0.5299511]
["bitfinex","SOLUSD",1772371611168,0.67777218,84.939,84.895,0.5299511]
["bitfinex","SOLUSD",1772371611371,0.67777218,84.939,84.887,0.5299511]
["bitfinex","SOLUSD",1772371612070,0.67777218,84.937,84.888,12.31156835]
["bitfinex","SOLUSD",1772371612563,0.67777218,84.937,84.888,11.78022806]
["bitfinex","SOLUSD",1772371612767,0.67777218,84.937,84.889,0.53271462]
["bitfinex","SOLUSD",1772371613356,0.67777218,84.944,84.894,0.28432314]
["bitfinex","SOLUSD",1772371613676,0.67777218,84.978,84.933,0.53407761]
["bitfinex","SOLUSD",1772371613860,0.67777218,84.987,84.947,0.53407761]
["bitfinex","SOLUSD",1772371614059,0.67777218,84.995,84.955,0.53407761]
["bitfinex","SOLUSD",1772371614259,0.67777218,84.995,84.963,0.53407761]
["bitfinex","SOLUSD",1772371614466,0.67777218,85.003,84.965,0.53407761]
["bitfinex","SOLUSD",1772371614868,0.67777218,85.027,84.975,0.53541005]
["bitfinex","SOLUSD",1772371615071,0.67777218,85.049,85.016,0.53541005]
["bitfinex","SOLUSD",1772371615273,0.67777218,85.058,85.017,0.28432314]
["bitfinex","SOLUSD",1772371615455,6.14517998,85.117,85.036,0.6590171]
["bitfinex","SOLUSD",1772371615655,58.73679622,85.126,85.011,5.36086188]
["bitfinex","SOLUSD",1772371615656,29.37705007,85.101,85.046,0.6590171]
["bitfinex","SOLUSD",1772371615856,41.13823621,85.079,85.027,12.41998714]
["bitfinex","SOLUSD",1772371616063,41.13823621,85.079,84.996,0.6590171]
["bitfinex","SOLUSD",1772371616357,0.28432314,85.078,85.006,0.6590171]
["bitfinex","SOLUSD",1772371616556,41.13823621,85.079,85.006,0.6590171]
["bitfinex","SOLUSD",1772371616959,0.28432314,85.078,85.006,0.6590171]
["bitfinex","SOLUSD",1772371617157,0.28432314,85.078,84.996,0.6590171]
["bitfinex","SOLUSD",1772371617473,0.28432314,85.07,84.996,0.6590171]
["bitfinex","SOLUSD",1772371617664,0.67777218,85.057,84.996,0.6590171]
["bitfinex","SOLUSD",1772371617893,0.67777218,85.055,84.997,12.42413822]
["bitfinex","SOLUSD",1772371618174,0.67777218,85.055,84.998,0.6590171]
["bitfinex","SOLUSD",1772371620074,0.28432314,85.065,85.0,0.6590171]
["bitfinex","SOLUSD",1772371620075,0.67777218,85.053,85.0,0.6590171]
["bitfinex","SOLUSD",1772371620273,0.67777218,85.053,84.999,11.76484429]
["bitfinex","SOLUSD",1772371620274,0.67777218,85.051,84.992,12.42476004]
["bitfinex","SOLUSD",1772371620486,0.67777218,85.047,84.993,0.6590171]
["bitfinex","SOLUSD",1772371621981,0.67777218,85.047,84.992,11.76574294]
["bitfinex","SOLUSD",1772371621982,0.28432314,85.034,84.974,0.6590171]
["bitfinex","SOLUSD",1772371622159,0.67777218,85.027,84.961,0.6590171]
["bitfinex","SOLUSD",1772371622471,0.67777218,85.017,84.961,12.42912338]
["bitfinex","SOLUSD",1772371622961,0.67777218,85.017,84.962,0.6590171]
["bitfinex","SOLUSD",1772371623170,0.67777218,85.017,84.961,11.77010628]
["bitfinex","SOLUSD",1772371623171,0.67777218,85.017,84.966,0.6590171]
["bitfinex","SOLUSD",1772371624057,0.67777218,85.015,84.968,0.6590171]
["bitfinex","SOLUSD",1772371624254,0.67777218,85.015,84.967,11.76927513]
["bitfinex","SOLUSD",1772371624685,0.67777218,85.015,84.968,0.6590171]
["bitfinex","SOLUSD",1772371626079,0.67777218,85.015,84.961,11.77000064]
["bitfinex","SOLUSD",1772371626377,41.16968969,85.014,84.961,11.77000064]
["bitfinex","SOLUSD",1772371626578,0.67777218,85.013,84.961,11.77000064]
["bitfinex","SOLUSD",1772371627578,0.67777218,85.007,84.955,11.7708375]
["bitfinex","SOLUSD",1772371627969,0.67777218,85.007,84.951,0.6590171]
["bitfinex","SOLUSD",1772371628168,0.67777218,85.003,84.942,0.6590171]
["bitfinex","SOLUSD",1772371628367,3.69383402,85.011,84.942,0.6590171]
["bitfinex","SOLUSD",1772371628368,0.67777218,84.997,84.942,0.6590171]
["bitfinex","SOLUSD",1772371628567,0.67777218,84.995,84.942,0.6590171]
["bitfinex","SOLUSD",1772371628882,0.67777218,84.987,84.926,0.6590171]
["bitfinex","SOLUSD",1772371629585,0.67777218,84.979,84.926,0.6590171]
["bitfinex","SOLUSD",1772371629881,0.67777218,84.977,84.926,0.6590171]
["bitfinex","SOLUSD",1772371630589,11.76802861,84.976,84.928,0.6590171]
["bitfinex","SOLUSD",1772371630790,0.67777218,84.975,84.928,0.6590171]
["bitfinex","SOLUSD",1772371632680,0.68520732,84.973,84.93,0.69434356]
["bitfinex","SOLUSD",1772371634788,0.68520732,84.971,84.932,0.69434356]
["bitfinex","SOLUSD",1772371635189,0.68520732,84.971,84.936,0.69434356]
["bitfinex","SOLUSD",1772371635492,0.68520732,84.998,84.948,0.69434356]
["bitfinex","SOLUSD",1772371635681,0.68520732,85.016,84.966,0.69434356]
["bitfinex","SOLUSD",1772371635875,0.68520732,85.016,84.951,3.69383402]
["bitfinex","SOLUSD",1772371635876,0.68520732,85.016,84.968,0.69434356]
["bitfinex","SOLUSD",1772371636084,0.68520732,85.025,84.986,0.69434356]
["bitfinex","SOLUSD",1772371636696,0.68520732,85.025,84.988,0.70406592]
["bitfinex","SOLUSD",1772371636869,0.67351967,85.023,84.988,0.70406592]
["bitfinex","SOLUSD",1772371638391,0.67351967,85.03,84.988,0.70406592]
["bitfinex","SOLUSD",1772371638696,0.67351967,85.03,84.99,0.70406592]
["bitfinex","SOLUSD",1772371640296,0.67351967,85.028,84.99,0.70406592]
["bitfinex","SOLUSD",1772371641080,0.67351967,85.028,84.992,0.70406592]
["bitfinex","SOLUSD",1772371641498,0.67351967,85.026,84.992,0.70406592]
["bitfinex","SOLUSD",1772371643093,0.67351967,85.024,84.985,0.70406592]
["bitfinex","SOLUSD",1772371644489,0.67351967,85.033,84.985,0.70406592]
["bitfinex","SOLUSD",1772371645479,0.67351967,85.031,84.987,0.70406592]
["bitfinex","SOLUSD",1772371646485,0.67351967,85.029,84.989,0.70406592]
["bitfinex","SOLUSD",1772371647299,0.67351967,85.078,85.012,0.70406592]
["bitfinex","SOLUSD",1772371647482,0.67351967,85.078,85.016,0.70406592]
["bitfinex","SOLUSD",1772371648003,0.67351967,85.076,85.016,0.70406592]
["bitfinex","SOLUSD",1772371648585,0.67351967,85.074,85.018,0.70406592]
["bitfinex","SOLUSD",1772371648904,0.67351967,85.066,85.017,11.76235341]
["bitfinex","SOLUSD",1772371649111,0.67351967,85.066,85.018,0.70406592]
["bitfinex","SOLUSD",1772371650504,0.67351967,85.064,85.02,0.70406592]
["bitfinex","SOLUSD",1772371652106,0.67351967,85.062,85.022,0.70406592]
["bitfinex","SOLUSD",1772371654299,0.67351967,85.06,85.023,11.76152335]
["bitfinex","SOLUSD",1772371654504,0.67351967,85.06,84.99,0.70406592]
["bitfinex","SOLUSD",1772371654686,0.67351967,85.06,85.0,0.70406592]
["bitfinex","SOLUSD",1772371654886,0.67351967,85.056,85.004,0.70406592]
["bitfinex","SOLUSD",1772371655109,0.67351967,85.046,84.99,0.70406592]
["bitfinex","SOLUSD",1772371655299,3.69383402,85.058,84.919,33.83445463]
["bitfinex","SOLUSD",1772371655300,0.67351967,85.036,84.984,11.76680974]
["bitfinex","SOLUSD",1772371656011,0.67351967,85.026,84.972,0.70406592]
["bitfinex","SOLUSD",1772371656194,41.16436342,85.025,84.973,11.76844409]
["bitfinex","SOLUSD",1772371656390,0.67351967,85.024,84.973,11.76844409]
["bitfinex","SOLUSD",1772371656692,0.67351967,85.018,84.962,0.70406592]
["bitfinex","SOLUSD",1772371656912,0.67351967,85.016,84.963,11.76982921]
["bitfinex","SOLUSD",1772371657090,0.67351967,85.006,84.953,0.70406592]
["bitfinex","SOLUSD",1772371657693,0.67351967,85.006,84.941,29.4320678]
["bitfinex","SOLUSD",1772371657694,0.67351967,84.996,84.943,11.77250582]
["bitfinex","SOLUSD",1772371658410,0.67351967,84.987,84.941,12.47690068]
["bitfinex","SOLUSD",1772371658724,0.67351967,84.987,84.942,0.70406592]
["bitfinex","SOLUSD",1772371659591,0.67351967,85.024,84.946,0.70406592]
["bitfinex","SOLUSD",1772371659808,0.67351967,85.02,84.946,0.70406592]
["bitfinex","SOLUSD",1772371660020,0.67351967,85.016,84.946,0.70406592]
["bitfinex","SOLUSD",1772371660197,0.67351967,85.006,84.947,11.77204609]
["bitfinex","SOLUSD",1772371660401,0.67351967,84.996,84.948,0.70406592]
["bitfinex","SOLUSD",1772371660594,0.67351967,84.996,84.956,0.70406592]
["bitfinex","SOLUSD",1772371662113,0.67351967,84.996,84.947,11.77204609]
["bitfinex","SOLUSD",1772371662295,0.67351967,84.986,84.938,11.77329346]
["bitfinex","SOLUSD",1772371662690,0.67351967,84.986,84.939,0.70406592]
["bitfinex","SOLUSD",1772371662922,0.67351967,84.986,84.933,0.70406592]
["bitfinex","SOLUSD",1772371663123,0.67351967,84.976,84.927,0.70406592]
["bitfinex","SOLUSD",1772371663614,0.67351967,84.976,84.92,11.77565377]
["bitfinex","SOLUSD",1772371663796,0.67351967,84.976,84.921,0.70406592]
["bitfinex","SOLUSD",1772371664392,0.67351967,84.974,84.925,0.70406592]
["bitfinex","SOLUSD",1772371666410,11.76844409,84.973,84.926,41.21234957]
["bitfinex","SOLUSD",1772371666617,0.67351967,84.981,84.927,0.70406592]
["bitfinex","SOLUSD",1772371667118,0.73208196,84.977,84.926,11.77495702]
["bitfinex","SOLUSD",1772371667614,0.73208196,84.977,84.927,0.72651391]
["bitfinex","SOLUSD",1772371669422,0.73208196,84.975,84.929,0.72651391]
["bitfinex","SOLUSD",1772371670911,0.73208196,84.975,84.928,11.77467972]
["bitfinex","SOLUSD",1772371671395,0.73208196,84.973,84.922,0.72651391]
["bitfinex","SOLUSD",1772371672918,0.73208196,84.973,84.916,0.72651391]
["bitfinex","SOLUSD",1772371673919,0.73208196,84.973,84.9,3.69383402]
["bitfinex","SOLUSD",1772371673920,0.73208196,84.967,84.908,0.72651391]
["bitfinex","SOLUSD",1772371674225,0.73208196,84.957,84.908,0.72651391]
["bitfinex","SOLUSD",1772371676317,0.73208196,84.955,84.909,11.77731453]
["bitfinex","SOLUSD",1772371676915,41.1977965,84.956,84.896,11.77911797]
["bitfinex","SOLUSD",1772371676916,0.28432314,84.938,84.896,11.77911797]
["bitfinex","SOLUSD",1772371677229,0.73208196,84.937,84.896,11.77911797]
["bitfinex","SOLUSD",1772371677426,0.73208196,84.937,84.897,0.72651391]
["bitfinex","SOLUSD",1772371678521,0.73208196,84.937,84.899,0.72651391]
["bitfinex","SOLUSD",1772371680432,0.73208196,84.935,84.899,0.72651391]
["bitfinex","SOLUSD",1772371680831,0.73208196,84.935,84.876,3.69383402]
["bitfinex","SOLUSD",1772371680832,0.73208196,84.955,84.906,0.72651391]
["bitfinex","SOLUSD",1772371681132,0.73208196,84.955,84.916,0.72651391]
["bitfinex","SOLUSD",1772371681514,0.73208196,84.955,84.902,0.72651391]
["bitfinex","SOLUSD",1772371683128,0.73208196,84.953,84.906,0.72651391]
["bitfinex","SOLUSD",1772371684625,0.73208196,84.953,84.903,11.77814682]
["bitfinex","SOLUSD",1772371684939,0.73208196,84.947,84.903,11.77814682]
["bitfinex","SOLUSD",1772371685545,0.73208196,84.937,84.881,0.72651391]
["bitfinex","SOLUSD",1772371686146,0.73208196,84.927,84.881,0.72651391]
["bitfinex","SOLUSD",1772371686853,0.73208196,84.927,84.88,11.78133836]
["bitfinex","SOLUSD",1772371687229,0.73208196,84.927,84.873,0.72651391]
["bitfinex","SOLUSD",1772371687230,0.73208196,84.927,84.873,12.50871092]
["bitfinex","SOLUSD",1772371687430,0.28432314,84.935,84.873,12.50871092]
["bitfinex","SOLUSD",1772371687431,1.0164051,84.92,84.873,12.50871092]
["bitfinex","SOLUSD",1772371687629,0.73208196,84.917,84.873,12.50871092]
["bitfinex","SOLUSD",1772371688133,0.73208196,84.917,84.873,11.78219701]
["bitfinex","SOLUSD",1772371688340,0.73208196,84.917,84.868,11.78289393]
["bitfinex","SOLUSD",1772371688944,0.28432314,84.908,84.864,11.78351546]
["bitfinex","SOLUSD",1772371689155,0.73208196,84.916,84.865,0.72651391]
["bitfinex","SOLUSD",1772371689555,12.50855597,84.916,84.867,0.72651391]
["bitfinex","SOLUSD",1772371689756,0.73208196,84.915,84.867,0.72651391]
["bitfinex","SOLUSD",1772371691154,0.73208196,84.915,84.869,0.72651391]
["bitfinex","SOLUSD",1772371691355,0.73208196,84.925,84.875,0.72651391]
["bitfinex","SOLUSD",1772371691536,0.73208196,84.925,84.885,0.72651391]
["bitfinex","SOLUSD",1772371694454,0.72684452,84.923,84.887,0.7319714]
["bitfinex","SOLUSD",1772371696854,0.67253272,84.921,84.889,0.69977936]
["bitfinex","SOLUSD",1772371697255,0.67253272,84.917,84.856,0.69977936]
["bitfinex","SOLUSD",1772371697463,0.67253272,84.907,84.856,0.69977936]
["bitfinex","SOLUSD",1772371697651,0.67253272,84.907,84.854,11.78494826]
["bitfinex","SOLUSD",1772371697968,0.67253272,84.897,84.854,11.78494826]
["bitfinex","SOLUSD",1772371698171,0.67253272,84.897,84.849,11.78551402]
["bitfinex","SOLUSD",1772371698743,0.67253272,84.897,84.85,0.69977936]
["bitfinex","SOLUSD",1772371698964,0.67253272,84.895,84.852,0.69977936]
["bitfinex","SOLUSD",1772371701081,0.67253272,84.893,84.854,0.69977936]
["bitfinex","SOLUSD",1772371701276,0.67253272,84.893,84.853,11.78508715]
["bitfinex","SOLUSD",1772371701457,0.67253272,84.893,84.848,11.78574298]
["bitfinex","SOLUSD",1772371702372,0.67253272,84.893,84.849,0.69977936]
["bitfinex","SOLUSD",1772371703863,0.67253272,84.891,84.851,0.69977936]
["bitfinex","SOLUSD",1772371704775,0.67253272,84.887,84.836,0.69977936]
["bitfinex","SOLUSD",1772371705079,0.67253272,84.877,84.836,0.69977936]
["bitfinex","SOLUSD",1772371706283,0.67253272,84.875,84.84,11.88688766]
["bitfinex","SOLUSD",1772371709479,0.67253272,84.873,84.84,0.79977936]
["bitfinex","SOLUSD",1772371711178,0.67253272,84.871,84.84,0.79977936]
["bitfinex","SOLUSD",1772371711888,0.67253272,84.885,84.842,0.69977936]
["bitfinex","SOLUSD",1772371712984,0.67253272,84.885,84.841,11.78675404]
["bitfinex","SOLUSD",1772371713688,0.67253272,84.877,84.84,0.1]
["bitfinex","SOLUSD",1772371714376,0.67253272,84.877,84.84,0.79977936]
["bitfinex","SOLUSD",1772371714689,0.67253272,84.884,84.84,0.79977936]
["bitfinex","SOLUSD",1772371715670,0.67253272,84.884,84.842,0.69977936]
["bitfinex","SOLUSD",1772371716490,0.67253272,84.882,84.842,0.69977936]
["bitfinex","SOLUSD",1772371717777,0.67253272,84.882,84.844,0.69977936]
["bitfinex","SOLUSD",1772371720178,0.67253272,84.882,84.846,0.69977936]
["bitfinex","SOLUSD",1772371721194,0.67253272,84.902,84.846,0.69977936]
["bitfinex","SOLUSD",1772371721394,0.67253272,84.902,84.856,0.69977936]
["bitfinex","SOLUSD",1772371721579,0.67253272,84.91,84.862,0.69977936]
["bitfinex","SOLUSD",1772371721889,0.67253272,84.91,84.845,100.18268606]
["bitfinex","SOLUSD",1772371721890,0.67253272,84.91,84.866,0.69977936]
["bitfinex","SOLUSD",1772371722488,0.67253272,84.91,84.868,0.69977936]
["bitfinex","SOLUSD",1772371723277,0.67253272,84.916,84.868,0.69977936]
["bitfinex","SOLUSD",1772371723482,0.67253272,84.916,84.87,0.69977936]
["bitfinex","SOLUSD",1772371724196,11.77648236,84.915,84.87,0.69977936]
["bitfinex","SOLUSD",1772371724402,12.44901508,84.915,84.87,0.69977936]
["bitfinex","SOLUSD",1772371725294,0.67253272,84.921,84.876,0.69977936]
["bitfinex","SOLUSD",1772371727206,0.67198813,84.919,84.878,0.66459926]
["bitfinex","SOLUSD",1772371729302,0.67198813,84.919,84.879,41.23517006]
["bitfinex","SOLUSD",1772371729509,0.67198813,84.919,84.88,0.66459926]
["bitfinex","SOLUSD",1772371730706,0.67198813,84.919,84.882,0.66459926]
["bitfinex","SOLUSD",1772371732397,0.67198813,84.917,84.882,0.66459926]
["bitfinex","SOLUSD",1772371733492,0.67198813,84.917,84.884,0.66459926]
["bitfinex","SOLUSD",1772371738028,3.69383402,84.951,84.862,58.91889083]
["bitfinex","SOLUSD",1772371738029,0.67198813,84.924,84.886,0.66459926]
["bitfinex","SOLUSD",1772371739013,0.67198813,84.937,84.886,0.66459926]
["bitfinex","SOLUSD",1772371739413,0.67198813,84.937,84.885,41.51657854]
["bitfinex","SOLUSD",1772371739414,0.67198813,84.937,84.891,0.28432314]
["bitfinex","SOLUSD",1772371739603,0.67198813,84.937,84.906,0.66459926]
["bitfinex","SOLUSD",1772371740003,0.67198813,84.937,84.907,11.77759195]
["bitfinex","SOLUSD",1772371740205,0.67198813,84.937,84.908,0.66459926]
["bitfinex","SOLUSD",1772371742112,0.67198813,84.935,84.878,0.66459926]
["bitfinex","SOLUSD",1772371744421,0.67198813,84.933,84.88,0.66459926]
["bitfinex","SOLUSD",1772371745013,0.67198813,84.927,84.88,0.66459926]
["bitfinex","SOLUSD",1772371746420,0.67198813,84.925,84.881,11.78119956]
["bitfinex","SOLUSD",1772371747319,0.67198813,84.925,84.882,0.66459926]
["bitfinex","SOLUSD",1772371748329,41.21332013,84.924,84.882,0.66459926]
["bitfinex","SOLUSD",1772371748503,0.67198813,84.917,84.87,0.66459926]
["bitfinex","SOLUSD",1772371748704,0.67198813,84.917,84.871,11.78258769]
["bitfinex","SOLUSD",1772371749431,0.67198813,84.913,84.87,0.66459926]
["bitfinex","SOLUSD",1772371749625,0.67198813,84.907,84.867,11.78312845]
["bitfinex","SOLUSD",1772371750529,0.67198813,84.905,84.859,29.46061979]
["bitfinex","SOLUSD",1772371750707,0.67198813,84.905,84.86,0.66459926]
["bitfinex","SOLUSD",1772371751307,0.67198813,84.897,84.86,0.66459926]
["bitfinex","SOLUSD",1772371752813,0.6641666,84.895,84.86,0.66459926]
["bitfinex","SOLUSD",1772371754027,0.6641666,84.893,84.86,0.66459926]
["bitfinex","SOLUSD",1772371754806,0.6641666,84.893,84.861,11.78397614]
["bitfinex","SOLUSD",1772371755323,0.6641666,84.893,84.862,0.69356352]
["bitfinex","SOLUSD",1772371757212,0.6641666,84.893,84.864,0.63176252]
["bitfinex","SOLUSD",1772371757726,0.63731056,84.891,84.864,0.63176252]
["bitfinex","SOLUSD",1772371757922,0.63731056,84.891,84.85,0.63176252]
["bitfinex","SOLUSD",1772371758117,0.63731056,84.887,84.841,0.63176252]
["bitfinex","SOLUSD",1772371758524,0.63731056,84.887,84.844,11.78630861]
["bitfinex","SOLUSD",1772371758729,0.63731056,84.877,84.838,11.78717081]
["bitfinex","SOLUSD",1772371759619,0.63731056,84.875,84.829,11.78842141]
["bitfinex","SOLUSD",1772371760426,0.14216157,84.868,84.829,11.78842141]
["bitfinex","SOLUSD",1772371760737,0.63731056,84.867,84.824,11.78898224]
["bitfinex","SOLUSD",1772371761318,0.63731056,84.9,84.825,0.63176252]
["bitfinex","SOLUSD",1772371761513,0.63731056,84.888,84.827,0.63176252]
["bitfinex","SOLUSD",1772371761826,12.06357986,84.895,84.827,0.63176252]
["bitfinex","SOLUSD",1772371761827,0.63731056,84.886,84.827,0.63176252]
["bitfinex","SOLUSD",1772371762233,0.28432314,84.881,84.823,0.63176252]
["bitfinex","SOLUSD",1772371762547,0.63731056,84.881,84.825,0.63176252]
["bitfinex","SOLUSD",1772371764232,0.63731056,84.879,84.827,0.63176252]
["bitfinex","SOLUSD",1772371764822,0.63731056,84.877,84.827,0.63176252]
["bitfinex","SOLUSD",1772371765647,0.63731056,84.867,84.827,0.63176252]
["bitfinex","SOLUSD",1772371766350,0.63731056,84.857,84.82,0.73176252]
["bitfinex","SOLUSD",1772371769326,0.63731056,84.855,84.822,0.63176252]
["bitfinex","SOLUSD",1772371770638,0.63731056,84.853,84.823,12.42101779]
["bitfinex","SOLUSD",1772371770834,29.45483384,84.876,84.824,0.63176252]
["bitfinex","SOLUSD",1772371771147,0.63731056,84.881,84.826,0.63176252]
["bitfinex","SOLUSD",1772371771334,0.63731056,84.877,84.824,0.63176252]
["bitfinex","SOLUSD",1772371774242,0.63731056,84.875,84.826,0.63176252]
["bitfinex","SOLUSD",1772371775029,12.41852606,84.881,84.826,0.63176252]
["bitfinex","SOLUSD",1772371775228,0.63731056,84.88,84.826,0.63176252]
["bitfinex","SOLUSD",1772371775456,0.63731056,84.876,84.826,0.63176252]
["bitfinex","SOLUSD",1772371776339,0.63731056,84.874,84.828,0.63176252]
["bitfinex","SOLUSD",1772371779955,0.63731056,84.874,84.829,41.25947494]
["bitfinex","SOLUSD",1772371780157,0.63731056,84.872,84.83,0.63176252]
["bitfinex","SOLUSD",1772371782333,0.63731056,84.872,84.832,0.63176252]
["bitfinex","SOLUSD",1772371782533,0.63731056,84.88,84.832,0.63176252]
["bitfinex","SOLUSD",1772371783654,0.63731056,84.878,84.834,0.63176252]
["bitfinex","SOLUSD",1772371785641,0.63731056,84.876,84.836,0.63176252]
["bitfinex","SOLUSD",1772371788840,0.64577578,84.874,84.838,0.64122156]
["bitfinex","SOLUSD",1772371789968,0.64577578,84.872,84.84,0.64122156]
["bitfinex","SOLUSD",1772371791868,0.64577578,84.88,84.84,0.64122156]
["bitfinex","SOLUSD",1772371792063,0.64577578,84.88,84.842,0.64122156]
["bitfinex","SOLUSD",1772371793170,0.64577578,84.878,84.842,0.64122156]
["bitfinex","SOLUSD",1772371795056,0.64577578,84.893,84.844,0.64122156]
["bitfinex","SOLUSD",1772371795559,0.64577578,84.892,84.844,0.64122156]
["bitfinex","SOLUSD",1772371797370,0.64577578,84.89,84.846,0.64122156]
["bitfinex","SOLUSD",1772371798686,0.64577578,84.886,84.845,11.78619836]
["bitfinex","SOLUSD",1772371798971,0.64577578,84.876,84.833,11.78781162]
["bitfinex","SOLUSD",1772371799471,0.64577578,84.874,84.829,0.64122156]
["bitfinex","SOLUSD",1772371801174,0.64577578,84.872,84.831,0.64122156]
["bitfinex","SOLUSD",1772371804064,0.64577578,84.887,84.833,0.64122156]
["bitfinex","SOLUSD",1772371805986,0.64577578,84.885,84.835,0.64122156]
["bitfinex","SOLUSD",1772371807261,0.64577578,84.883,84.837,0.64122156]
["bitfinex","SOLUSD",1772371810870,0.64577578,84.883,84.839,0.64122156]
["bitfinex","SOLUSD",1772371811072,0.64577578,84.883,84.845,0.64122156]
["bitfinex","SOLUSD",1772371812481,0.64577578,84.89,84.845,0.64122156]
["bitfinex","SOLUSD",1772371812868,0.64577578,84.89,84.838,100.19095215]
["bitfinex","SOLUSD",1772371812869,0.64577578,84.89,84.847,0.63432178]
["bitfinex","SOLUSD",1772371814888,0.66122405,84.888,84.849,0.63432178]
["bitfinex","SOLUSD",1772371815063,0.66122405,84.886,84.831,11.78809479]
["bitfinex","SOLUSD",1772371815264,0.66122405,84.87,84.821,11.78953325]
["bitfinex","SOLUSD",1772371815462,3.69383402,84.886,84.821,11.78953325]
["bitfinex","SOLUSD",1772371815463,0.66122405,84.856,84.821,11.78953325]
["bitfinex","SOLUSD",1772371815869,0.66122405,84.856,84.818,0.63432178]
["bitfinex","SOLUSD",1772371816191,0.66122405,84.836,84.8,0.1]
["bitfinex","SOLUSD",1772371816505,0.66122405,84.826,84.801,0.07577189]
["bitfinex","SOLUSD",1772371816674,0.66122405,84.826,84.783,0.63432178]
["bitfinex","SOLUSD",1772371816883,0.51597804,84.824,84.783,0.63432178]
["bitfinex","SOLUSD",1772371817490,0.28432314,84.821,84.775,0.6005114]
["bitfinex","SOLUSD",1772371817810,0.51602093,84.816,84.784,11.79467824]
["bitfinex","SOLUSD",1772371818819,0.51602093,84.816,84.791,0.6005114]
["bitfinex","SOLUSD",1772371819103,0.51606993,84.821,84.793,0.6005114]
["bitfinex","SOLUSD",1772371821103,0.51614603,84.819,84.787,11.79416551]
["bitfinex","SOLUSD",1772371821307,0.51614603,84.819,84.791,0.6005114]
["bitfinex","SOLUSD",1772371821998,0.28432314,84.818,84.775,0.6005114]
["bitfinex","SOLUSD",1772371822206,0.28432314,84.818,84.777,0.66478207]
["bitfinex","SOLUSD",1772371822685,11.78967224,84.82,84.777,0.66478207]
["bitfinex","SOLUSD",1772371823097,29.47061786,84.831,84.779,0.66478207]
["bitfinex","SOLUSD",1772371824290,0.28432314,84.83,84.779,0.66478207]
["bitfinex","SOLUSD",1772371824496,0.28432314,84.827,84.779,0.66478207]
["bitfinex","SOLUSD",1772371825104,0.28432314,84.822,84.779,0.66478207]
["bitfinex","SOLUSD",1772371826527,0.28432314,84.82,84.779,0.66478207]
["bitfinex","SOLUSD",1772371827101,0.28432314,84.82,84.768,0.66478207]
["bitfinex","SOLUSD",1772371827102,0.28432314,84.818,84.768,0.66478207]
["bitfinex","SOLUSD",1772371828318,0.28432314,84.816,84.77,0.66478207]
["bitfinex","SOLUSD",1772371829408,0.28432314,84.814,84.77,0.66478207]
["bitfinex","SOLUSD",1772371830121,0.28432314,84.812,84.752,0.66478207]
["bitfinex","SOLUSD",1772371830412,0.28432314,84.809,84.752,0.66478207]
["bitfinex","SOLUSD",1772371831624,0.28432314,84.804,84.754,0.66478207]
["bitfinex","SOLUSD",1772371832940,0.28432314,84.807,84.754,0.66478207]
["bitfinex","SOLUSD",1772371834709,11.79161851,84.806,84.756,0.66478207]
["bitfinex","SOLUSD",1772371834939,0.28432314,84.802,84.751,11.7992708]
["bitfinex","SOLUSD",1772371835239,0.28432314,84.802,84.752,0.66478207]
["bitfinex","SOLUSD",1772371836130,0.28432314,84.8,84.752,0.66478207]
["bitfinex","SOLUSD",1772371836332,0.28432314,84.798,84.752,0.66478207]
["bitfinex","SOLUSD",1772371837349,0.28432314,84.796,84.752,0.66478207]
["bitfinex","SOLUSD",1772371838036,11.79287003,84.797,84.754,0.66478207]
["bitfinex","SOLUSD",1772371839224,11.79287003,84.797,84.756,0.66478207]
["bitfinex","SOLUSD",1772371843539,0.28432314,84.793,84.731,0.66478207]
["bitfinex","SOLUSD",1772371843834,0.28432314,84.787,84.732,0.66478207]
["bitfinex","SOLUSD",1772371844412,3.69383402,84.788,84.732,0.66478207]
["bitfinex","SOLUSD",1772371844413,0.28432314,84.788,84.732,0.66478207]
["bitfinex","SOLUSD",1772371845612,0.28432314,84.783,84.732,0.66478207]
["bitfinex","SOLUSD",1772371846233,101.86451906,84.792,84.707,0.66478207]
["bitfinex","SOLUSD",1772371846234,0.28432314,84.791,84.707,0.66478207]
["bitfinex","SOLUSD",1772371846439,0.28432314,84.791,84.722,0.66478207]
["bitfinex","SOLUSD",1772371846440,3.69383402,84.78,84.722,0.66478207]
["bitfinex","SOLUSD",1772371846620,0.28432314,84.775,84.722,0.66478207]
["bitfinex","SOLUSD",1772371847623,0.28432314,84.77,84.722,0.66478207]
["bitfinex","SOLUSD",1772371849333,41.28624341,84.774,84.731,0.66478207]
["bitfinex","SOLUSD",1772371849527,0.28432314,84.773,84.731,0.66478207]
["bitfinex","SOLUSD",1772371849837,41.28624341,84.774,84.733,0.66478207]
["bitfinex","SOLUSD",1772371849838,0.28432314,84.771,84.733,0.66478207]
["bitfinex","SOLUSD",1772371851234,3.69383402,84.784,84.733,0.66478207]
["bitfinex","SOLUSD",1772371851423,3.69383402,84.806,84.733,0.66478207]
["bitfinex","SOLUSD",1772371851629,11.79175756,84.805,84.733,0.66478207]
["bitfinex","SOLUSD",1772371851828,3.69383402,84.802,84.735,0.66478207]
["bitfinex","SOLUSD",1772371852028,0.28432314,84.801,84.735,0.66478207]
["bitfinex","SOLUSD",1772371853823,0.28432314,84.796,84.737,0.66478207]
["bitfinex","SOLUSD",1772371854023,3.69383402,84.797,84.737,0.66478207]
["bitfinex","SOLUSD",1772371854449,11.79245283,84.8,84.737,0.66478207]
["bitfinex","SOLUSD",1772371854619,0.28432314,84.799,84.737,0.66478207]
["bitfinex","SOLUSD",1772371855736,0.28432314,84.797,84.739,0.66478207]
["bitfinex","SOLUSD",1772371857048,58.95558745,84.81,84.741,0.66478207]
["bitfinex","SOLUSD",1772371857049,0.28432314,84.795,84.741,0.66478207]
["bitfinex","SOLUSD",1772371857751,11.7912014,84.809,84.743,0.66478207]
["bitfinex","SOLUSD",1772371857942,0.28432314,84.808,84.743,0.66478207]
["bitfinex","SOLUSD",1772371859137,11.79147947,84.807,84.744,41.30085905]
["bitfinex","SOLUSD",1772371859449,0.28432314,84.806,84.745,0.66478207]
["bitfinex","SOLUSD",1772371860439,11.79175756,84.805,84.747,0.66478207]
["bitfinex","SOLUSD",1772371860947,3.69383402,84.812,84.753,0.66478207]
["bitfinex","SOLUSD",1772371861854,0.28432314,84.841,84.763,0.66478207]
["bitfinex","SOLUSD",1772371862057,0.28432314,84.838,84.763,0.66478207]
["bitfinex","SOLUSD",1772371862443,3.69383402,84.834,84.765,0.66478207]
["bitfinex","SOLUSD",1772371862639,11.78730978,84.837,84.772,0.28432314]
["bitfinex","SOLUSD",1772371862838,11.78730978,84.837,84.773,0.66478207]
["bitfinex","SOLUSD",1772371863043,0.28432314,84.836,84.773,0.66478207]
["bitfinex","SOLUSD",1772371863746,11.78730978,84.837,84.773,0.66478207]
["bitfinex","SOLUSD",1772371863945,41.25558423,84.837,84.773,0.66478207]
["bitfinex","SOLUSD",1772371864158,0.28432314,84.836,84.773,0.66478207]
["bitfinex","SOLUSD",1772371864355,11.78758767,84.835,84.774,41.28624341]
["bitfinex","SOLUSD",1772371864544,11.78758767,84.835,84.775,0.66478207]
["bitfinex","SOLUSD",1772371865957,3.97815716,84.847,84.777,0.66478207]
["bitfinex","SOLUSD",1772371869458,0.28432314,84.842,84.779,0.66478207]
["bitfinex","SOLUSD",1772371870247,3.97815716,84.842,84.779,0.66478207]
["bitfinex","SOLUSD",1772371871658,0.28432314,84.84,84.781,0.66478207]
["bitfinex","SOLUSD",1772371873866,0.28432314,84.84,84.782,41.28234766]
["bitfinex","SOLUSD",1772371873867,11.7870319,84.839,84.782,41.28234766]
["bitfinex","SOLUSD",1772371874065,11.78645793,84.844,84.784,0.66478207]
["bitfinex","SOLUSD",1772371876071,11.78572258,84.849,84.792,0.66478207]
["bitfinex","SOLUSD",1772371876275,11.78572258,84.849,84.785,132.91044445]
["bitfinex","SOLUSD",1772371876276,11.78572258,84.849,84.794,0.66478207]
["bitfinex","SOLUSD",1772371877978,29.46011497,84.861,84.795,41.27601863]
["bitfinex","SOLUSD",1772371878158,0.28432314,84.86,84.796,0.66478207]
["bitfinex","SOLUSD",1772371878358,0.28432314,84.86,84.795,41.27601863]
["bitfinex","SOLUSD",1772371878560,3.97815716,84.857,84.764,0.66478207]
["bitfinex","SOLUSD",1772371878769,5.64518502,84.852,84.74,0.66478207]
["bitfinex","SOLUSD",1772371878975,3.69383402,84.833,84.74,0.66478207]
["bitfinex","SOLUSD",1772371879275,0.28432314,84.824,84.744,0.66478207]
["bitfinex","SOLUSD",1772371879978,103.89659725,84.828,84.745,11.8001062]
["bitfinex","SOLUSD",1772371880154,5.64518502,84.823,84.746,0.66478207]
["bitfinex","SOLUSD",1772371880354,0.28432314,84.815,84.746,0.66478207]
["bitfinex","SOLUSD",1772371882060,0.28432314,84.819,84.748,0.66478207]
["bitfinex","SOLUSD",1772371882874,0.28432314,84.815,84.748,0.66478207]
["bitfinex","SOLUSD",1772371883777,0.28432314,84.819,84.748,0.66478207]
["bitfinex","SOLUSD",1772371884775,0.28432314,84.817,84.754,0.66478207]
["bitfinex","SOLUSD",1772371885861,41.26482585,84.818,84.754,0.66478207]
["bitfinex","SOLUSD",1772371886273,0.28432314,84.817,84.754,0.66478207]
["bitfinex","SOLUSD",1772371888281,11.79022825,84.816,84.755,41.29549879]
["bitfinex","SOLUSD",1772371888481,0.28432314,84.815,84.756,0.66478207]
["bitfinex","SOLUSD",1772371889268,0.28432314,84.812,84.756,0.66478207]
["bitfinex","SOLUSD",1772371891366,0.28432314,84.81,84.758,0.66478207]
["bitfinex","SOLUSD",1772371893890,11.7912014,84.809,84.76,0.66478207]
["bitfinex","SOLUSD",1772371894599,29.45950264,84.863,84.766,0.66478207]
["bitfinex","SOLUSD",1772371894797,29.45950264,84.863,84.762,3.69383402]
["bitfinex","SOLUSD",1772371894798,58.90113076,84.889,84.778,0.66478207]
["bitfinex","SOLUSD",1772371894992,58.90113076,84.889,84.801,0.28432314]
["bitfinex","SOLUSD",1772371894993,11.78415447,84.86,84.801,0.28432314]
["bitfinex","SOLUSD",1772371895175,11.78008929,84.889,84.821,0.14216157]
["bitfinex","SOLUSD",1772371895492,11.78008929,84.889,84.826,0.66478207]
["bitfinex","SOLUSD",1772371895797,0.28432314,84.888,84.826,0.66478207]
["bitfinex","SOLUSD",1772371896000,11.78036684,84.887,84.828,0.66478207]
["bitfinex","SOLUSD",1772371896204,11.78036684,84.887,84.832,0.66478207]
["bitfinex","SOLUSD",1772371896374,11.78036684,84.887,84.836,0.66478207]
["bitfinex","SOLUSD",1772371898396,11.78036684,84.887,84.838,0.66478207]
["bitfinex","SOLUSD",1772371901088,11.78036684,84.887,84.84,0.66478207]
["bitfinex","SOLUSD",1772371903281,11.78036684,84.887,84.841,11.78675404]
["bitfinex","SOLUSD",1772371903481,101.86451906,84.894,84.842,0.66478207]
["bitfinex","SOLUSD",1772371903482,11.77965848,84.893,84.842,0.66478207]
["bitfinex","SOLUSD",1772371903793,58.87444548,84.927,84.846,0.66478207]
["bitfinex","SOLUSD",1772371903794,12.06136027,84.911,84.846,0.66478207]
["bitfinex","SOLUSD",1772371903981,11.77703713,84.911,84.856,0.66478207]
["bitfinex","SOLUSD",1772371905996,29.44259283,84.911,84.858,0.66478207]
["bitfinex","SOLUSD",1772371907485,0.28432314,84.91,84.86,0.66478207]
["bitfinex","SOLUSD",1772371909287,29.44259283,84.911,84.845,0.66478207]
["bitfinex","SOLUSD",1772371909288,0.28432314,84.905,84.845,0.66478207]
["bitfinex","SOLUSD",1772371909486,0.28432314,84.903,84.845,0.66478207]
["bitfinex","SOLUSD",1772371911905,0.28432314,84.901,84.845,0.66478207]
["bitfinex","SOLUSD",1772371913003,0.28432314,84.899,84.845,0.66478207]
["bitfinex","SOLUSD",1772371913507,0.28432314,84.899,84.82,58.94774064]
["bitfinex","SOLUSD",1772371913508,0.28432314,84.899,84.847,0.66478207]
["bitfinex","SOLUSD",1772371913710,0.14216157,84.899,84.847,0.66478207]
["bitfinex","SOLUSD",1772371914010,0.28432314,84.899,84.847,0.66478207]
["bitfinex","SOLUSD",1772371914194,0.14216157,84.899,84.847,0.66478207]
["bitfinex","SOLUSD",1772371915410,101.86451906,84.909,84.855,0.66478207]
["bitfinex","SOLUSD",1772371915714,11.77502938,84.926,84.875,0.66478207]
["bitfinex","SOLUSD",1772371916099,11.77417517,84.932,84.875,0.66478207]
["bitfinex","SOLUSD",1772371916504,101.86451906,84.965,84.875,0.66478207]
["bitfinex","SOLUSD",1772371916505,11.97579189,84.92,84.875,0.66478207]
["bitfinex","SOLUSD",1772371917310,0.14216157,84.917,84.875,0.66478207]
["bitfinex","SOLUSD",1772371917520,0.28432314,84.917,84.875,0.66478207]
["bitfinex","SOLUSD",1772371918392,0.28432314,84.917,84.876,12.44667565]
["bitfinex","SOLUSD",1772371918702,0.28432314,84.917,84.877,0.66478207]
["bitfinex","SOLUSD",1772371919512,11.77634368,84.916,84.879,0.66478207]
["bitfinex","SOLUSD",1772371921793,41.21720288,84.916,84.868,0.66478207]
["bitfinex","SOLUSD",1772371923997,41.21720288,84.916,84.87,0.66478207]
["bitfinex","SOLUSD",1772371924399,0.28432314,84.914,84.87,0.66478207]
["bitfinex","SOLUSD",1772371926119,0.28432314,84.914,84.869,11.78286535]
["bitfinex","SOLUSD",1772371926120,0.2,84.92,84.875,0.66478207]
["bitfinex","SOLUSD",1772371926415,0.2,84.92,84.874,0.28432314]
["bitfinex","SOLUSD",1772371926416,11.77383472,84.935,84.886,0.66478207]
["bitfinex","SOLUSD",1772371927200,11.77429742,84.931,84.886,0.66478207]
["bitfinex","SOLUSD",1772371928612,29.42979881,84.948,84.888,0.66478207]
["bitfinex","SOLUSD",1772371928818,11.77365856,84.936,84.888,0.66478207]
["bitfinex","SOLUSD",1772371929919,11.77454108,84.929,84.888,0.66478207]
["bitfinex","SOLUSD",1772371930121,41.21089379,84.929,84.888,0.66478207]
["bitfinex","SOLUSD",1772371930815,41.21089379,84.929,84.89,0.66478207]
["bitfinex","SOLUSD",1772371932125,11.77454108,84.929,84.89,0.66478207]
["bitfinex","SOLUSD",1772371932520,29.63286583,84.94,84.89,0.66478207]
["bitfinex","SOLUSD",1772371932521,0.2,84.94,84.89,0.66478207]
["bitfinex","SOLUSD",1772371932705,0.2,84.94,84.896,0.66478207]
["bitfinex","SOLUSD",1772371933233,0.2,84.94,84.896,0.60258961]
["bitfinex","SOLUSD",1772371933416,0.2,84.94,84.895,0.28432314]
["bitfinex","SOLUSD",1772371933417,0.2,84.94,84.906,0.60258961]
["bitfinex","SOLUSD",1772371934521,11.76953881,84.966,84.914,0.60258961]
["bitfinex","SOLUSD",1772371934720,11.76953881,84.966,84.907,41.22157183]
["bitfinex","SOLUSD",1772371934721,11.76953881,84.966,84.916,0.60258961]
["bitfinex","SOLUSD",1772371935531,0.28432314,84.956,84.901,0.60258961]
["bitfinex","SOLUSD",1772371935728,0.28432314,84.956,84.801,58.86430256]
["bitfinex","SOLUSD",1772371935729,0.61813184,84.933,84.805,41.27115146]
["bitfinex","SOLUSD",1772371935906,0.61813184,84.927,84.805,41.27115146]
["bitfinex","SOLUSD",1772371936103,0.61813184,84.927,84.837,3.69383402]
["bitfinex","SOLUSD",1772371936324,0.61813184,84.927,84.849,3.69383402]
["bitfinex","SOLUSD",1772371936524,0.61813184,84.925,84.854,0.28432314]
["bitfinex","SOLUSD",1772371936830,0.61813184,84.925,84.853,3.69383402]
["bitfinex","SOLUSD",1772371937039,0.61813184,84.925,84.854,0.28432314]
["bitfinex","SOLUSD",1772371937747,0.61813184,84.925,84.86,0.14216157]
["bitfinex","SOLUSD",1772371937934,0.61813184,84.925,84.865,0.65389718]
["bitfinex","SOLUSD",1772371939735,11.77523432,84.924,84.875,0.65389718]
["bitfinex","SOLUSD",1772371939932,0.60334099,84.923,84.875,0.65389718]
["bitfinex","SOLUSD",1772371940246,0.60334099,84.917,84.867,0.65389718]
["bitfinex","SOLUSD",1772371941840,11.77634368,84.916,84.867,0.65389718]
["bitfinex","SOLUSD",1772371942046,0.60334099,84.915,84.869,0.65389718]
["bitfinex","SOLUSD",1772371943647,0.60334099,84.915,84.829,5.36086188]
["bitfinex","SOLUSD",1772371943648,0.60334099,84.907,84.861,12.43773933]
["bitfinex","SOLUSD",1772371943855,0.60334099,84.897,84.861,0.65389718]
["bitfinex","SOLUSD",1772371944034,0.60334099,84.895,84.861,0.65389718]
["bitfinex","SOLUSD",1772371945152,0.60334099,84.893,84.852,0.65389718]
["bitfinex","SOLUSD",1772371947059,0.60334099,84.891,84.854,0.65389718]
["bitfinex","SOLUSD",1772371949355,0.60334099,84.889,84.856,0.65389718]
["bitfinex","SOLUSD",1772371951046,11.78022806,84.888,84.856,0.65389718]
["bitfinex","SOLUSD",1772371951253,0.60334099,84.887,84.856,0.65389718]
["bitfinex","SOLUSD",1772371951634,0.60334099,84.887,84.827,3.69383402]
["bitfinex","SOLUSD",1772371951635,0.60334099,84.885,84.836,0.65389718]
["bitfinex","SOLUSD",1772371951838,0.60334099,84.877,84.836,0.65389718]
["bitfinex","SOLUSD",1772371953762,0.60334099,84.875,84.837,0.65389718]
["bitfinex","SOLUSD",1772371954941,11.78132978,84.881,84.837,0.65389718]
["bitfinex","SOLUSD",1772371955351,0.60334099,84.88,84.837,0.65389718]
["bitfinex","SOLUSD",1772371956164,0.60334099,84.878,84.839,0.65389718]
["bitfinex","SOLUSD",1772371958864,11.78175477,84.877,84.84,11.78689297]
["bitfinex","SOLUSD",1772371959044,11.78175477,84.877,84.841,0.65389718]
["bitfinex","SOLUSD",1772371960859,0.60334099,84.876,84.841,0.65389718]
["bitfinex","SOLUSD",1772371961054,0.60334099,84.874,84.841,0.65389718]
["bitfinex","SOLUSD",1772371961261,0.60334099,84.866,84.833,0.65389718]
["bitfinex","SOLUSD",1772371964162,0.60334099,84.864,84.826,0.65389718]
["bitfinex","SOLUSD",1772371964353,0.60334099,84.862,84.819,0.65389718]
["bitfinex","SOLUSD",1772371964672,0.60334099,84.856,84.809,0.65389718]
["bitfinex","SOLUSD",1772371965763,53.06,84.941,84.815,0.65389718]
["bitfinex","SOLUSD",1772371965764,0.60334099,84.873,84.815,0.65389718]
["bitfinex","SOLUSD",1772371968052,0.64944468,84.872,84.817,0.59591071]
["bitfinex","SOLUSD",1772371969951,0.64944468,84.864,84.819,0.59591071]
["bitfinex","SOLUSD",1772371972377,0.64944468,84.862,84.821,0.59591071]
["bitfinex","SOLUSD",1772371972577,11.78369843,84.863,84.821,0.59591071]
["bitfinex","SOLUSD",1772371972886,0.64944468,84.862,84.821,0.59591071]
["bitfinex","SOLUSD",1772371974181,0.64944468,84.856,84.815,0.59591071]
["bitfinex","SOLUSD",1772371974555,58.91150054,84.874,84.815,0.59591071]
["bitfinex","SOLUSD",1772371974556,0.64944468,84.854,84.815,0.59591071]
["bitfinex","SOLUSD",1772371975575,0.64944468,84.854,84.817,0.59591071]
["bitfinex","SOLUSD",1772371978363,11.78508715,84.853,84.817,0.59591071]
["bitfinex","SOLUSD",1772371978563,0.64944468,84.852,84.817,0.59591071]
["bitfinex","SOLUSD",1772371980783,0.64944468,84.85,84.819,0.59591071]
["bitfinex","SOLUSD",1772371982176,11.78564273,84.849,84.819,0.59591071]
["bitfinex","SOLUSD",1772371982384,0.64944468,84.847,84.803,0.59591071]
["bitfinex","SOLUSD",1772371984675,11.78605944,84.846,84.805,0.59591071]
["bitfinex","SOLUSD",1772371985886,0.64944468,84.847,84.805,0.59591071]
["bitfinex","SOLUSD",1772371986190,11.78552789,84.85,84.805,0.59591071]
["bitfinex","SOLUSD",1772371986989,0.64944468,84.864,84.805,0.59591071]
["bitfinex","SOLUSD",1772371987292,0.64944468,84.864,84.807,0.59591071]
["bitfinex","SOLUSD",1772371989579,0.93376782,84.868,84.809,0.59591071]
["bitfinex","SOLUSD",1772371989772,0.64944468,84.867,84.809,0.59591071]
["bitfinex","SOLUSD",1772371993483,0.28432314,84.868,84.811,0.59382386]
["bitfinex","SOLUSD",1772371993484,0.64388417,84.865,84.811,0.59382386]
["bitfinex","SOLUSD",1772371996392,0.64388417,84.863,84.813,0.59382386]
["bitfinex","SOLUSD",1772371997111,0.64388417,84.863,84.815,0.62069368]
["bitfinex","SOLUSD",1772371998486,0.64388417,84.863,84.816,41.26579889]
["bitfinex","SOLUSD",1772371998687,0.64388417,84.863,84.817,0.62069368]
["bitfinex","SOLUSD",1772371999614,0.64388417,84.863,84.819,0.62069368]
["bitfinex","SOLUSD",1772372001092,0.59900883,84.861,84.814,12.4111612]
["bitfinex","SOLUSD",1772372001291,41.2434305,84.862,84.794,0.62069368]
["bitfinex","SOLUSD",1772372001292,0.59900883,84.847,84.794,0.62069368]
["bitfinex","SOLUSD",1772372001893,0.59900883,84.837,84.786,0.62069368]
["bitfinex","SOLUSD",1772372002098,0.59900883,84.827,84.786,0.62069368]
["bitfinex","SOLUSD",1772372003711,0.59900883,84.827,84.78,12.61587145]
["bitfinex","SOLUSD",1772372003901,0.59900883,84.817,84.78,0.2]
["bitfinex","SOLUSD",1772372006318,0.59900883,84.813,84.757,0.62069368]
["bitfinex","SOLUSD",1772372006504,0.59900883,84.807,84.751,11.7992708]
["bitfinex","SOLUSD",1772372006700,0.59900883,84.807,84.751,12.41996448]
["bitfinex","SOLUSD",1772372006907,0.59900883,84.807,84.752,0.62069368]
["bitfinex","SOLUSD",1772372008209,11.79078432,84.812,84.766,0.62069368]
["bitfinex","SOLUSD",1772372008519,0.59900883,84.807,84.766,0.62069368]
["bitfinex","SOLUSD",1772372009417,11.79161851,84.806,84.767,11.79704366]
["bitfinex","SOLUSD",1772372009620,0.59900883,84.805,84.768,0.62069368]
["bitfinex","SOLUSD",1772372010219,0.28432314,84.8,84.751,0.62069368]
["bitfinex","SOLUSD",1772372010407,0.59900883,84.797,84.751,0.62069368]
["bitfinex","SOLUSD",1772372011317,0.59900883,84.797,84.752,0.62069368]
["bitfinex","SOLUSD",1772372011512,0.59900883,84.795,84.754,0.62069368]
["bitfinex","SOLUSD",1772372011908,0.59900883,84.804,84.754,0.62069368]
["bitfinex","SOLUSD",1772372013099,0.59900883,84.802,84.756,0.62069368]
["bitfinex","SOLUSD",1772372015322,0.59900883,84.8,84.758,0.62069368]
["bitfinex","SOLUSD",1772372015521,11.79231376,84.801,84.758,0.62069368]
["bitfinex","SOLUSD",1772372015727,0.59900883,84.805,84.758,0.62069368]
["bitfinex","SOLUSD",1772372017426,0.59900883,84.805,84.729,5.36086188]
["bitfinex","SOLUSD",1772372017427,0.59900883,84.805,84.76,0.62069368]
["bitfinex","SOLUSD",1772372018132,12.39090543,84.804,84.76,0.62069368]
["bitfinex","SOLUSD",1772372018429,0.59900883,84.803,84.76,0.62069368]
["bitfinex","SOLUSD",1772372019512,0.59900883,84.801,84.762,0.62069368]
["bitfinex","SOLUSD",1772372020111,11.79158639,84.807,84.762,0.62069368]
["bitfinex","SOLUSD",1772372021040,0.59900883,84.806,84.762,0.62069368]
["bitfinex","SOLUSD",1772372021709,11.79158639,84.807,84.764,0.62069368]
["bitfinex","SOLUSD",1772372021921,0.59900883,84.808,84.764,0.62069368]
["bitfinex","SOLUSD",1772372022112,0.59900883,84.807,84.764,0.62069368]
["bitfinex","SOLUSD",1772372023821,11.79144391,84.808,84.766,0.62069368]
["bitfinex","SOLUSD",1772372023822,0.59900883,84.805,84.766,0.62069368]
["bitfinex","SOLUSD",1772372024816,29.47835109,84.808,84.768,0.62069368]
["bitfinex","SOLUSD",1772372024817,0.59900883,84.803,84.768,0.62069368]
["bitfinex","SOLUSD",1772372027135,0.59900883,84.803,84.77,0.63727595]
["bitfinex","SOLUSD",1772372028730,0.59878249,84.801,84.77,0.63727595]
["bitfinex","SOLUSD",1772372029137,0.59878249,84.801,84.772,0.63727595]
["bitfinex","SOLUSD",1772372030132,0.59878249,84.799,84.774,0.63727595]
["bitfinex","SOLUSD",1772372032857,0.59878249,84.799,84.776,0.63727595]
["bitfinex","SOLUSD",1772372033659,0.59878249,84.797,84.776,0.63727595]
["bitfinex","SOLUSD",1772372035954,0.59878249,84.805,84.776,0.63727595]
["bitfinex","SOLUSD",1772372036741,11.7918966,84.804,84.777,11.79565212]
["bitfinex","SOLUSD",1772372036962,12.39067909,84.804,84.778,0.63727595]
["bitfinex","SOLUSD",1772372037259,0.59878249,84.803,84.778,0.63727595]
["bitfinex","SOLUSD",1772372038539,0.59878249,84.801,84.778,0.63727595]
["bitfinex","SOLUSD",1772372040550,0.59878249,84.826,84.782,0.63727595]
["bitfinex","SOLUSD",1772372042674,0.59878249,84.826,84.752,32.65686187]
["bitfinex","SOLUSD",1772372042675,0.59878249,84.824,84.784,0.63727595]
["bitfinex","SOLUSD",1772372045349,0.59878249,84.816,84.777,0.63727595]
["bitfinex","SOLUSD",1772372046572,11.79036726,84.815,84.777,0.63727595]
["bitfinex","SOLUSD",1772372046873,0.59878249,84.814,84.777,0.63727595]
["bitfinex","SOLUSD",1772372047379,0.59878249,84.814,84.779,0.63727595]
["bitfinex","SOLUSD",1772372047972,12.38856854,84.82,84.779,0.63727595]
["bitfinex","SOLUSD",1772372048175,12.38856854,84.82,84.778,41.28429544]
["bitfinex","SOLUSD",1772372048176,0.59878249,84.834,84.785,0.63727595]
["bitfinex","SOLUSD",1772372048675,12.38661337,84.834,84.787,0.63727595]
["bitfinex","SOLUSD",1772372048873,0.59878249,84.843,84.787,0.63727595]
["bitfinex","SOLUSD",1772372050253,12.3852667,84.843,84.789,0.63727595]
["bitfinex","SOLUSD",1772372051970,0.59878249,84.842,84.789,0.63727595]
["bitfinex","SOLUSD",1772372052571,0.59878249,84.847,84.795,0.63727595]
["bitfinex","SOLUSD",1772372055269,0.61412028,84.845,84.797,0.62706595]
["bitfinex","SOLUSD",1772372057970,0.61412028,84.845,84.787,58.97123015]
["bitfinex","SOLUSD",1772372057971,0.60248057,84.842,84.799,0.59254286]
["bitfinex","SOLUSD",1772372059280,0.60248057,84.842,84.801,0.59254286]
["bitfinex","SOLUSD",1772372059776,0.60248057,84.84,84.801,0.59254286]
["bitfinex","SOLUSD",1772372063587,0.60248057,84.838,84.801,0.59254286]
["bitfinex","SOLUSD",1772372063885,0.60248057,84.838,84.802,11.79217471]
["bitfinex","SOLUSD",1772372064184,0.60248057,84.838,84.803,0.59254286]
["bitfinex","SOLUSD",1772372065483,0.60248057,84.836,84.804,11.7918966]
["bitfinex","SOLUSD",1772372065787,0.60248057,84.836,84.805,0.59254286]
["bitfinex","SOLUSD",1772372068470,0.60248057,84.836,84.79,29.484445]
["bitfinex","SOLUSD",1772372068471,0.60248057,84.834,84.807,0.59254286]
["bitfinex","SOLUSD",1772372071693,0.60248057,84.832,84.807,0.59254286]
["bitfinex","SOLUSD",1772372071870,11.78786557,84.833,84.809,0.59254286]
["bitfinex","SOLUSD",1772372072276,12.39034614,84.833,84.809,0.59254286]
["bitfinex","SOLUSD",1772372073190,0.60248057,84.832,84.809,0.59254286]
["bitfinex","SOLUSD",1772372073896,0.60248057,84.856,84.811,0.59254286]
["bitfinex","SOLUSD",1772372074783,0.56825718,84.856,84.811,0.59254286]
["bitfinex","SOLUSD",1772372076401,0.28432314,84.854,84.796,0.59254286]
["bitfinex","SOLUSD",1772372076775,0.60248057,84.839,84.796,0.59254286]
["bitfinex","SOLUSD",1772372076977,0.60248057,84.837,84.796,0.59254286]
["bitfinex","SOLUSD",1772372078193,0.60248057,84.835,84.798,0.59254286]
["bitfinex","SOLUSD",1772372080189,11.78772661,84.834,84.799,11.79259189]
["bitfinex","SOLUSD",1772372080396,0.60248057,84.833,84.8,0.59254286]
["bitfinex","SOLUSD",1772372081796,11.78772661,84.834,84.8,0.59254286]
["bitfinex","SOLUSD",1772372082386,0.60248057,84.834,84.802,0.59254286]
["bitfinex","SOLUSD",1772372085187,0.60248057,84.834,84.804,0.59254286]
["bitfinex","SOLUSD",1772372089406,0.57727419,84.833,84.806,0.61201646]
["bitfinex","SOLUSD",1772372089795,0.57727419,84.827,84.773,0.61201646]
["bitfinex","SOLUSD",1772372090009,0.57727419,84.817,84.773,0.61201646]
["bitfinex","SOLUSD",1772372090401,0.57727419,84.807,84.767,0.61201646]
["bitfinex","SOLUSD",1772372090924,0.57727419,84.807,84.768,0.61201646]
["bitfinex","SOLUSD",1772372091592,11.79161851,84.806,84.768,0.61201646]
["bitfinex","SOLUSD",1772372091794,0.57727419,84.805,84.77,0.61201646]
["bitfinex","SOLUSD",1772372094095,0.57727419,84.803,84.77,0.61201646]
["bitfinex","SOLUSD",1772372095213,0.57727419,84.801,84.772,0.61201646]
["bitfinex","SOLUSD",1772372099301,0.57727419,84.799,84.773,0.61201646]
["bitfinex","SOLUSD",1772372099700,11.79245283,84.8,84.773,0.61201646]
["bitfinex","SOLUSD",1772372099904,0.57727419,84.804,84.773,0.61201646]
["bitfinex","SOLUSD",1772372100225,0.57727419,84.802,84.773,0.61201646]
["bitfinex","SOLUSD",1772372101821,0.57727419,84.824,84.775,0.61201646]
["bitfinex","SOLUSD",1772372102143,0.57727419,84.827,84.775,0.61201646]
["bitfinex","SOLUSD",1772372103011,12.36611251,84.826,84.777,0.61201646]
["bitfinex","SOLUSD",1772372103217,0.57727419,84.825,84.777,0.61201646]
["bitfinex","SOLUSD",1772372106731,0.57727419,84.823,84.779,0.61201646]
["bitfinex","SOLUSD",1772372107225,29.46831089,84.837,84.779,0.61201646]
["bitfinex","SOLUSD",1772372107226,0.57727419,84.83,84.779,0.61201646]
["bitfinex","SOLUSD",1772372107406,0.57727419,84.83,84.784,0.28432314]
["bitfinex","SOLUSD",1772372107727,0.57727419,84.837,84.785,0.61201646]
["bitfinex","SOLUSD",1772372109218,0.57727419,84.837,84.787,0.61201646]
["bitfinex","SOLUSD",1772372111131,0.57727419,84.856,84.795,0.61201646]
["bitfinex","SOLUSD",1772372111330,0.57727419,84.854,84.805,0.61201646]
["bitfinex","SOLUSD",1772372113832,0.57590951,84.852,84.807,0.5582788]
["bitfinex","SOLUSD",1772372116315,0.57590951,84.852,84.779,5.36086188]
["bitfinex","SOLUSD",1772372116316,0.57590951,84.85,84.802,0.5582788]
["bitfinex","SOLUSD",1772372116633,0.57590951,84.846,84.802,0.5582788]
["bitfinex","SOLUSD",1772372119617,0.61689879,84.844,84.804,0.58224738]
["bitfinex","SOLUSD",1772372123251,0.61689879,84.842,84.806,0.58224738]
["bitfinex","SOLUSD",1772372124918,101.86451906,84.869,84.806,0.58224738]
["bitfinex","SOLUSD",1772372125126,19.59466671,85.002,84.822,0.58224738]
["bitfinex","SOLUSD",1772372125127,12.39795955,84.882,84.822,0.58224738]
["bitfinex","SOLUSD",1772372125319,12.39795955,84.882,84.826,0.58224738]
["bitfinex","SOLUSD",1772372125522,0.61689879,84.881,84.826,0.58224738]
["bitfinex","SOLUSD",1772372125727,0.61689879,84.879,84.826,0.58224738]
["bitfinex","SOLUSD",1772372126043,0.61689879,84.877,84.826,0.58224738]
["bitfinex","SOLUSD",1772372127147,0.61689879,84.875,84.828,0.58224738]
["bitfinex","SOLUSD",1772372127449,11.15558602,84.876,84.828,0.59034317]
["bitfinex","SOLUSD",1772372129234,29.45265191,84.882,84.829,11.78842141]
["bitfinex","SOLUSD",1772372129539,0.05076872,84.881,84.83,0.59034317]
["bitfinex","SOLUSD",1772372130832,0.05085624,84.88,84.83,0.59034317]
["bitfinex","SOLUSD",1772372131439,0.05085624,84.878,84.832,0.59034317]
["bitfinex","SOLUSD",1772372134228,0.05099008,84.876,84.832,0.59034317]
["bitfinex","SOLUSD",1772372134439,0.05099008,84.876,84.831,11.78814348]
["bitfinex","SOLUSD",1772372135153,0.05099008,84.876,84.832,0.59034317]
["bitfinex","SOLUSD",1772372137551,0.0511192,84.875,84.834,0.59034317]
["bitfinex","SOLUSD",1772372144557,0.0511192,84.875,84.836,0.59034317]
["bitfinex","SOLUSD",1772372147357,41.23662754,84.876,84.838,0.60551398]
["bitfinex","SOLUSD",1772372147358,11.78189358,84.876,84.838,0.60551398]
["bitfinex","SOLUSD",1772372148060,11.78122054,84.881,84.838,0.60551398]
["bitfinex","SOLUSD",1772372149544,0.04130962,84.884,84.84,0.60551398]
["bitfinex","SOLUSD",1772372151762,0.0385538,84.883,84.84,0.60551398]
["bitfinex","SOLUSD",1772372152555,0.0385538,84.883,84.841,0.60551398]
["bitfinex","SOLUSD",1772372154353,0.0367725,84.881,84.841,0.60551398]
["bitfinex","SOLUSD",1772372155565,0.03589382,84.879,84.841,0.60551398]
["bitfinex","SOLUSD",1772372157762,0.03416468,84.877,84.841,0.60551398]
["bitfinex","SOLUSD",1772372158773,0.03416468,84.877,84.843,0.60551398]
["bitfinex","SOLUSD",1772372159653,0.03247777,84.876,84.843,0.60551398]
["bitfinex","SOLUSD",1772372160268,0.03247777,84.876,84.838,0.60551398]
["bitfinex","SOLUSD",1772372164577,0.03247777,84.876,84.84,0.60551398]
["bitfinex","SOLUSD",1772372165380,0.02764083,84.885,84.84,0.60551398]
["bitfinex","SOLUSD",1772372167681,0.02610117,84.884,84.842,0.60551398]
["bitfinex","SOLUSD",1772372170581,0.02610117,84.884,84.844,0.60551398]
["bitfinex","SOLUSD",1772372173569,0.02610117,84.884,84.846,0.59034317]
["bitfinex","SOLUSD",1772372174591,0.02610117,84.884,84.848,0.59034317]
["bitfinex","SOLUSD",1772372177489,0.02610117,84.884,84.85,0.59034317]
["bitfinex","SOLUSD",1772372177862,41.2322554,84.885,84.85,0.59034317]
["bitfinex","SOLUSD",1772372178082,11.7806444,84.885,84.85,0.59034317]
["bitfinex","SOLUSD",1772372178671,3.69383402,84.902,84.851,11.78536493]
["bitfinex","SOLUSD",1772372178672,41.51463566,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772372178977,41.51463566,84.889,84.852,0.59034317]
["bitfinex","SOLUSD",1772372182675,41.51463566,84.889,84.854,0.59034317]
["bitfinex","SOLUSD",1772372185294,3.69383402,84.886,84.844,0.59034317]
["bitfinex","SOLUSD",1772372185678,0.28432314,84.884,84.844,0.59034317]
["bitfinex","SOLUSD",1772372188697,0.28432314,84.882,84.844,0.59034317]
["bitfinex","SOLUSD",1772372190794,0.59853655,84.866,84.804,11.7918966]
["bitfinex","SOLUSD",1772372191098,0.59853655,84.846,84.776,3.69383402]
["bitfinex","SOLUSD",1772372191398,0.59853655,84.846,84.777,0.28432314]
["bitfinex","SOLUSD",1772372192100,0.59853655,84.846,84.76,0.28432314]
["bitfinex","SOLUSD",1772372192701,0.59853655,84.844,84.769,3.69383402]
["bitfinex","SOLUSD",1772372192912,0.59853655,84.842,84.781,0.56103806]
["bitfinex","SOLUSD",1772372193113,0.59853655,84.836,84.782,0.28432314]
["bitfinex","SOLUSD",1772372193299,0.59853655,84.882,84.795,0.56103806]
["bitfinex","SOLUSD",1772372193476,0.59853655,84.882,84.809,0.56103806]
["bitfinex","SOLUSD",1772372193679,0.59853655,84.876,84.815,0.56103806]
["bitfinex","SOLUSD",1772372194702,0.59853655,84.874,84.817,0.56103806]
["bitfinex","SOLUSD",1772372196790,0.59853655,84.874,84.802,58.96067564]
["bitfinex","SOLUSD",1772372196791,0.59853655,84.872,84.819,0.56103806]
["bitfinex","SOLUSD",1772372198781,0.59850094,84.87,84.821,0.56103806]
["bitfinex","SOLUSD",1772372201693,0.59805088,84.868,84.823,0.56103806]
["bitfinex","SOLUSD",1772372203208,11.78286535,84.869,84.825,0.56103806]
["bitfinex","SOLUSD",1772372203408,0.59787829,84.878,84.825,0.56103806]
["bitfinex","SOLUSD",1772372203612,11.78175477,84.877,84.825,0.56103806]
["bitfinex","SOLUSD",1772372204005,12.37946149,84.877,84.825,0.56103806]
["bitfinex","SOLUSD",1772372204213,0.59770672,84.876,84.825,0.56103806]
["bitfinex","SOLUSD",1772372204719,12.37973912,84.875,84.827,0.56103806]
["bitfinex","SOLUSD",1772372204916,0.5975367,84.874,84.827,0.56103806]
["bitfinex","SOLUSD",1772372206721,0.5975367,84.874,84.802,58.96067564]
["bitfinex","SOLUSD",1772372206722,0.5975367,84.874,84.829,0.56103806]
["bitfinex","SOLUSD",1772372208519,0.5975367,84.874,84.831,0.55949024]
["bitfinex","SOLUSD",1772372208723,0.56373392,84.872,84.831,0.55949024]
["bitfinex","SOLUSD",1772372210721,29.45249561,84.883,84.833,0.55949024]
["bitfinex","SOLUSD",1772372210722,0.56373392,84.87,84.833,0.55949024]
["bitfinex","SOLUSD",1772372214022,0.56373392,84.876,84.835,0.55949024]
["bitfinex","SOLUSD",1772372215723,0.56373392,84.874,84.837,0.55949024]
["bitfinex","SOLUSD",1772372218733,0.56373392,84.874,84.834,29.46931654]
["bitfinex","SOLUSD",1772372218734,0.56373392,84.872,84.839,0.55949024]
["bitfinex","SOLUSD",1772372221415,0.56373392,84.87,84.841,0.55949024]
["bitfinex","SOLUSD",1772372221633,0.56373392,84.884,84.841,0.55949024]
["bitfinex","SOLUSD",1772372222813,0.56373392,84.882,84.843,0.55949024]
["bitfinex","SOLUSD",1772372224220,0.56373392,84.882,84.812,0.55949024]
["bitfinex","SOLUSD",1772372224445,0.28432314,84.863,84.811,3.69383402]
["bitfinex","SOLUSD",1772372224627,0.28432314,84.853,84.805,0.55949024]
["bitfinex","SOLUSD",1772372224819,13.4225973,84.886,84.805,0.55949024]
["bitfinex","SOLUSD",1772372224820,0.56373392,84.842,84.805,0.55949024]
["bitfinex","SOLUSD",1772372225020,11.78647619,84.843,84.782,29.48730665]
["bitfinex","SOLUSD",1772372225021,0.56373392,84.834,84.784,0.55949024]
["bitfinex","SOLUSD",1772372227145,0.56373392,84.832,84.786,0.55949024]
["bitfinex","SOLUSD",1772372227846,41.25752949,84.833,84.78,12.3546092]
["bitfinex","SOLUSD",1772372227847,0.56373392,84.824,84.78,12.3546092]
["bitfinex","SOLUSD",1772372228044,0.56373392,84.824,84.781,0.55949024]
["bitfinex","SOLUSD",1772372228231,0.56373392,84.814,84.781,0.55949024]
["bitfinex","SOLUSD",1772372229138,11.7906453,84.813,84.781,0.55949024]
["bitfinex","SOLUSD",1772372229337,0.56373392,84.812,84.781,0.55949024]
["bitfinex","SOLUSD",1772372229545,11.7906453,84.813,84.761,12.35736898]
["bitfinex","SOLUSD",1772372229546,0.56373392,84.804,84.761,12.35736898]
["bitfinex","SOLUSD",1772372230824,0.56373392,84.804,84.762,0.55949024]
["bitfinex","SOLUSD",1772372231746,58.93932785,84.833,84.762,0.55949024]
["bitfinex","SOLUSD",1772372231747,0.56373392,84.794,84.762,0.55949024]
["bitfinex","SOLUSD",1772372232348,0.14216157,84.789,84.75,0.65949024]
["bitfinex","SOLUSD",1772372232561,0.56373392,84.784,84.75,0.65949024]
["bitfinex","SOLUSD",1772372233153,0.28432314,84.775,84.75,0.1]
["bitfinex","SOLUSD",1772372233355,0.54329387,84.774,84.716,29.51031998]
["bitfinex","SOLUSD",1772372233651,12.07719317,84.797,84.744,0.58359333]
["bitfinex","SOLUSD",1772372234348,0.49330177,84.807,84.747,0.28432314]
["bitfinex","SOLUSD",1772372234551,0.49330177,84.807,84.752,0.58359333]
["bitfinex","SOLUSD",1772372234926,3.69383402,84.831,84.752,0.58359333]
["bitfinex","SOLUSD",1772372234927,11.79161851,84.806,84.752,0.58359333]
["bitfinex","SOLUSD",1772372235132,0.28432314,84.798,84.752,0.58359333]
["bitfinex","SOLUSD",1772372235331,0.49325806,84.793,84.752,0.58359333]
["bitfinex","SOLUSD",1772372236146,0.49322619,84.791,84.754,0.58359333]
["bitfinex","SOLUSD",1772372237278,0.49315082,84.797,84.754,0.58359333]
["bitfinex","SOLUSD",1772372238245,11.79276788,84.798,84.726,3.69383402]
["bitfinex","SOLUSD",1772372238246,11.79276788,84.798,84.756,0.5888013]
["bitfinex","SOLUSD",1772372238542,0.49311364,84.797,84.756,0.5888013]
["bitfinex","SOLUSD",1772372238749,0.4930771,84.793,84.756,0.5888013]
["bitfinex","SOLUSD",1772372239334,0.4930771,84.783,84.74,0.6888013]
["bitfinex","SOLUSD",1772372240226,0.49304112,84.781,84.741,0.5888013]
["bitfinex","SOLUSD",1772372241953,3.69383402,84.811,84.74,11.90074228]
["bitfinex","SOLUSD",1772372241954,0.49297955,84.798,84.743,0.5888013]
["bitfinex","SOLUSD",1772372242143,0.49297955,84.801,84.745,0.5888013]
["bitfinex","SOLUSD",1772372242929,0.28432314,84.792,84.745,0.5888013]
["bitfinex","SOLUSD",1772372243142,0.49294355,84.783,84.745,0.5888013]
["bitfinex","SOLUSD",1772372243629,0.49294355,84.798,84.745,0.5888013]
["bitfinex","SOLUSD",1772372243834,0.49291569,84.801,84.745,0.5888013]
["bitfinex","SOLUSD",1772372244243,0.28432314,84.798,84.747,0.5888013]
["bitfinex","SOLUSD",1772372244558,0.49291569,84.793,84.747,0.5888013]
["bitfinex","SOLUSD",1772372246950,0.49291569,84.793,84.749,0.5888013]
["bitfinex","SOLUSD",1772372247263,11.79356543,84.792,84.749,0.5888013]
["bitfinex","SOLUSD",1772372247851,0.49278211,84.791,84.749,0.5888013]
["bitfinex","SOLUSD",1772372249153,0.49275078,84.789,84.751,0.5888013]
["bitfinex","SOLUSD",1772372252958,11.7941218,84.788,84.753,0.5888013]
["bitfinex","SOLUSD",1772372253131,11.79351254,84.793,84.753,0.5888013]
["bitfinex","SOLUSD",1772372253334,0.49262295,84.792,84.753,0.5888013]
["bitfinex","SOLUSD",1772372257060,0.49262295,84.792,84.755,0.5888013]
["bitfinex","SOLUSD",1772372258438,11.79370452,84.791,84.755,0.5888013]
["bitfinex","SOLUSD",1772372258638,12.28617922,84.791,84.755,0.5888013]
["bitfinex","SOLUSD",1772372258961,0.4924463,84.79,84.757,0.5888013]
["bitfinex","SOLUSD",1772372261241,0.4924463,84.79,84.759,0.5888013]
["bitfinex","SOLUSD",1772372261761,0.49074797,84.788,84.759,0.5888013]
["bitfinex","SOLUSD",1772372264151,0.48911667,84.786,84.753,0.5888013]
["bitfinex","SOLUSD",1772372264760,11.79426091,84.787,84.753,0.5888013]
["bitfinex","SOLUSD",1772372266953,11.79375583,84.791,84.755,0.57682109]
["bitfinex","SOLUSD",1772372267363,0.48596025,84.817,84.755,0.57682109]
["bitfinex","SOLUSD",1772372267765,0.48596025,84.813,84.756,0.28432314]
["bitfinex","SOLUSD",1772372267948,0.48519295,84.838,84.763,0.57682109]
["bitfinex","SOLUSD",1772372268264,0.48519295,84.827,84.765,0.57682109]
["bitfinex","SOLUSD",1772372269146,11.78883832,84.826,84.776,0.57682109]
["bitfinex","SOLUSD",1772372270268,11.78883832,84.826,84.778,0.57682109]
["bitfinex","SOLUSD",1772372271549,0.48295287,84.849,84.796,0.57682109]
["bitfinex","SOLUSD",1772372271949,0.48221695,84.847,84.796,0.57682109]
["bitfinex","SOLUSD",1772372272162,0.48221695,84.837,84.796,0.57682109]
["bitfinex","SOLUSD",1772372273650,0.48077529,84.835,84.797,11.79287003]
["bitfinex","SOLUSD",1772372277059,0.47867312,84.833,84.797,0.57682109]
["bitfinex","SOLUSD",1772372279171,11.78800452,84.832,84.798,11.79273096]
["bitfinex","SOLUSD",1772372279477,0.47730841,84.831,84.799,0.57682109]
["bitfinex","SOLUSD",1772372281681,0.47598266,84.827,84.772,0.57682109]
["bitfinex","SOLUSD",1772372282984,0.47598266,84.827,84.773,0.28432314]
["bitfinex","SOLUSD",1772372283159,0.47468231,84.837,84.776,0.57682109]
["bitfinex","SOLUSD",1772372284179,0.47404288,84.835,84.778,0.57682109]
["bitfinex","SOLUSD",1772372287595,0.47217428,84.833,84.784,0.57682109]
["bitfinex","SOLUSD",1772372287768,0.47217428,84.833,84.786,0.57682109]
["bitfinex","SOLUSD",1772372288084,11.78717443,84.838,84.786,0.57682109]
["bitfinex","SOLUSD",1772372288384,0.47156215,84.837,84.786,0.57682109]
["bitfinex","SOLUSD",1772372289803,0.47156215,84.837,84.788,0.57682109]
["bitfinex","SOLUSD",1772372290081,0.47036076,84.852,84.796,0.57682109]
["bitfinex","SOLUSD",1772372291288,0.46976926,84.85,84.798,0.57682109]
["bitfinex","SOLUSD",1772372291978,0.46919135,84.876,84.812,0.57682109]
["bitfinex","SOLUSD",1772372292177,0.46919135,84.876,84.816,0.57682109]
["bitfinex","SOLUSD",1772372292490,0.46919135,84.876,84.826,0.57682109]
["bitfinex","SOLUSD",1772372293590,0.46803978,84.874,84.828,0.5603958]
["bitfinex","SOLUSD",1772372294686,0.46747379,84.872,84.83,0.5603958]
["bitfinex","SOLUSD",1772372295865,0.46636167,84.878,84.83,0.5603958]
["bitfinex","SOLUSD",1772372296981,0.46527466,84.876,84.832,0.57414341]
["bitfinex","SOLUSD",1772372297889,11.78120053,84.881,84.832,0.57414341]
["bitfinex","SOLUSD",1772372298091,0.46474136,84.878,84.832,0.57414341]
["bitfinex","SOLUSD",1772372299695,0.46474136,84.878,84.834,0.57414341]
["bitfinex","SOLUSD",1772372299992,0.46369,84.876,84.834,0.57414341]
["bitfinex","SOLUSD",1772372301795,0.46369,84.876,84.836,0.57414341]
["bitfinex","SOLUSD",1772372303783,0.46167051,84.873,84.825,0.57414341]
["bitfinex","SOLUSD",1772372304080,0.46167051,84.867,84.82,0.57414341]
["bitfinex","SOLUSD",1772372307284,0.46021447,84.865,84.822,0.57414341]
["bitfinex","SOLUSD",1772372308690,0.45974061,84.863,84.824,0.57414341]
["bitfinex","SOLUSD",1772372311586,0.45974061,84.863,84.826,0.57414341]
["bitfinex","SOLUSD",1772372312214,0.45789633,84.861,84.826,0.57414341]
["bitfinex","SOLUSD",1772372314607,0.45789633,84.861,84.827,11.78869935]
["bitfinex","SOLUSD",1772372314789,0.45789633,84.861,84.828,0.57414341]
["bitfinex","SOLUSD",1772372317617,0.45789633,84.861,84.829,11.78842141]
["bitfinex","SOLUSD",1772372317803,0.45789633,84.861,84.83,0.57414341]
["bitfinex","SOLUSD",1772372318316,0.45789633,84.861,84.829,11.78842141]
["bitfinex","SOLUSD",1772372318317,11.78028796,84.888,84.836,0.57414341]
["bitfinex","SOLUSD",1772372318692,0.45528752,84.886,84.836,0.57414341]
["bitfinex","SOLUSD",1772372319113,11.78079871,84.884,84.836,0.57414341]
["bitfinex","SOLUSD",1772372319422,0.45487679,84.881,84.836,0.57414341]
["bitfinex","SOLUSD",1772372319613,0.65487679,84.88,84.836,0.57414341]
["bitfinex","SOLUSD",1772372319915,0.45446402,84.879,84.838,0.57414341]
["bitfinex","SOLUSD",1772372320221,0.45446402,84.877,84.835,0.57414341]
["bitfinex","SOLUSD",1772372322121,0.45204058,84.867,84.816,0.57414341]
["bitfinex","SOLUSD",1772372322321,0.45204058,84.875,84.816,0.57414341]
["bitfinex","SOLUSD",1772372323106,0.45204058,84.875,84.826,0.57414341]
["bitfinex","SOLUSD",1772372324321,0.45204058,84.875,84.828,0.57414341]
["bitfinex","SOLUSD",1772372324919,0.44851248,84.873,84.828,0.57414341]
["bitfinex","SOLUSD",1772372325505,0.44851248,84.878,84.828,0.57414341]
["bitfinex","SOLUSD",1772372325707,0.2,84.88,84.828,0.57414341]
["bitfinex","SOLUSD",1772372328522,0.2,84.88,84.829,41.54379808]
["bitfinex","SOLUSD",1772372328728,0.2,84.88,84.836,0.5533876]
["bitfinex","SOLUSD",1772372329026,0.44288879,84.879,84.836,0.5533876]
["bitfinex","SOLUSD",1772372331033,0.2,84.88,84.838,0.5533876]
["bitfinex","SOLUSD",1772372331409,0.64072377,84.88,84.838,0.5533876]
["bitfinex","SOLUSD",1772372332737,0.64072377,84.88,84.84,0.5533876]
["bitfinex","SOLUSD",1772372334608,0.2,84.88,84.842,0.5533876]
["bitfinex","SOLUSD",1772372336125,0.43553655,84.879,84.842,0.5533876]
["bitfinex","SOLUSD",1772372338435,0.43553655,84.879,84.844,0.5533876]
["bitfinex","SOLUSD",1772372340234,0.43553655,84.879,84.846,0.5533876]
["bitfinex","SOLUSD",1772372341738,0.43553655,84.879,84.848,0.5533876]
["bitfinex","SOLUSD",1772372342535,0.2,84.88,84.848,0.5533876]
["bitfinex","SOLUSD",1772372344046,0.2,84.88,84.85,0.5533876]
["bitfinex","SOLUSD",1772372345046,0.2,84.88,84.852,0.5533876]
["bitfinex","SOLUSD",1772372346327,0.2,84.88,84.854,0.5533876]
["bitfinex","SOLUSD",1772372346734,0.42513159,84.878,84.854,0.5533876]
["bitfinex","SOLUSD",1772372349531,0.42513159,84.878,84.855,11.78480938]
["bitfinex","SOLUSD",1772372349940,0.42513159,84.878,84.856,0.5533876]
["bitfinex","SOLUSD",1772372353032,0.2,84.88,84.858,0.52508582]
["bitfinex","SOLUSD",1772372353227,0.2,84.89,84.86,0.55475741]
["bitfinex","SOLUSD",1772372353741,11.77606632,84.918,84.865,0.55475741]
["bitfinex","SOLUSD",1772372353929,0.2,84.92,84.865,0.55475741]
["bitfinex","SOLUSD",1772372354330,0.2,84.92,84.875,0.55475741]
["bitfinex","SOLUSD",1772372355252,0.2,84.92,84.877,0.55475741]
["bitfinex","SOLUSD",1772372355458,11.77592764,84.919,84.877,0.55475741]
["bitfinex","SOLUSD",1772372357139,11.77592764,84.919,84.879,0.55475741]
["bitfinex","SOLUSD",1772372359657,11.77592764,84.919,84.88,11.78133836]
["bitfinex","SOLUSD",1772372359962,11.77592764,84.919,84.881,0.55475741]
["bitfinex","SOLUSD",1772372362671,11.77592764,84.919,84.883,0.55475741]
["bitfinex","SOLUSD",1772372363876,11.77592764,84.919,84.885,0.55475741]
["bitfinex","SOLUSD",1772372365588,11.77592764,84.919,84.887,0.55475741]
["bitfinex","SOLUSD",1772372368886,11.77592764,84.919,84.889,0.55475741]
["bitfinex","SOLUSD",1772372369593,0.2,84.92,84.889,0.55475741]
["bitfinex","SOLUSD",1772372372878,0.2,84.92,84.891,0.55475741]
["bitfinex","SOLUSD",1772372374291,0.2,84.92,84.893,0.55475741]
["bitfinex","SOLUSD",1772372376688,0.2,84.92,84.894,11.77939548]
["bitfinex","SOLUSD",1772372376887,0.2,84.92,84.895,0.55475741]
["bitfinex","SOLUSD",1772372379190,0.2,84.95,84.905,0.50572152]
["bitfinex","SOLUSD",1772372379489,0.18851414,84.949,84.905,0.50572152]
["bitfinex","SOLUSD",1772372381094,0.18851414,84.949,84.907,0.50572152]
["bitfinex","SOLUSD",1772372381692,1e-08,84.95,84.911,0.28432314]
["bitfinex","SOLUSD",1772372381878,1e-08,84.95,84.926,0.50572152]
["bitfinex","SOLUSD",1772372383400,1e-08,84.95,84.928,0.50572152]
["bitfinex","SOLUSD",1772372383695,0.18745183,84.95,84.928,0.50572152]
["bitfinex","SOLUSD",1772372384282,0.18745183,84.95,84.927,11.77481837]
["bitfinex","SOLUSD",1772372386105,0.18745183,84.95,84.928,0.50572152]
["bitfinex","SOLUSD",1772372386407,0.18745183,84.95,84.929,11.77454108]
["bitfinex","SOLUSD",1772372389316,0.18745183,84.95,84.929,0.54729077]
["bitfinex","SOLUSD",1772372392713,0.18745183,84.95,84.916,0.54729077]
["bitfinex","SOLUSD",1772372392905,0.18745183,84.95,84.917,0.54729077]
["bitfinex","SOLUSD",1772372394201,0.18433052,84.948,84.911,0.54729077]
["bitfinex","SOLUSD",1772372395002,0.18408925,84.946,84.913,0.54729077]
["bitfinex","SOLUSD",1772372395204,1e-08,84.95,84.913,0.54729077]
["bitfinex","SOLUSD",1772372395418,1e-08,84.95,84.914,0.28432314]
["bitfinex","SOLUSD",1772372395622,1e-08,84.95,84.915,0.54729077]
["bitfinex","SOLUSD",1772372396403,1e-08,84.97,84.931,0.54729077]
["bitfinex","SOLUSD",1772372396601,1e-08,84.97,84.916,41.71155777]
["bitfinex","SOLUSD",1772372396602,1e-08,84.97,84.935,0.54729077]
["bitfinex","SOLUSD",1772372397123,1e-08,84.97,84.937,0.54729077]
["bitfinex","SOLUSD",1772372398148,0.18336895,84.97,84.937,0.54729077]
["bitfinex","SOLUSD",1772372398326,0.38336899,84.964,84.902,11.77828555]
["bitfinex","SOLUSD",1772372398639,0.38336899,84.934,84.84,41.2541254]
["bitfinex","SOLUSD",1772372398837,0.38328681,84.926,84.84,41.2541254]
["bitfinex","SOLUSD",1772372399029,0.38328681,84.926,84.843,3.69383402]
["bitfinex","SOLUSD",1772372399404,0.38328681,84.924,84.843,3.69383402]
["bitfinex","SOLUSD",1772372400336,0.38320529,84.94,84.858,5.36086188]
["bitfinex","SOLUSD",1772372400541,0.38320529,84.94,84.875,0.54729077]
["bitfinex","SOLUSD",1772372400739,0.38320529,84.94,84.859,14.43087107]
["bitfinex","SOLUSD",1772372400740,0.38312379,84.968,84.891,0.54729077]
["bitfinex","SOLUSD",1772372401033,0.38312379,84.966,84.905,0.54729077]
["bitfinex","SOLUSD",1772372401401,0.14216157,84.959,84.905,0.54729077]
["bitfinex","SOLUSD",1772372401607,0.38312379,84.956,84.905,0.54729077]
["bitfinex","SOLUSD",1772372403457,0.38312379,84.956,84.907,0.54729077]
["bitfinex","SOLUSD",1772372404021,0.38289477,84.964,84.915,0.54729077]
["bitfinex","SOLUSD",1772372404229,0.38289477,84.962,84.915,0.54729077]
["bitfinex","SOLUSD",1772372405243,0.38281593,84.977,84.915,0.54729077]
["bitfinex","SOLUSD",1772372405446,0.38281593,84.977,84.927,0.54729077]
["bitfinex","SOLUSD",1772372406224,0.38273824,84.975,84.927,0.54729077]
["bitfinex","SOLUSD",1772372406531,0.38273824,84.977,84.927,0.54729077]
["bitfinex","SOLUSD",1772372408152,0.38259332,84.975,84.929,0.54729077]
["bitfinex","SOLUSD",1772372409549,0.38259332,84.975,84.928,41.21137904]
["bitfinex","SOLUSD",1772372409550,0.1,84.98,84.94,0.28432314]
["bitfinex","SOLUSD",1772372409756,0.1,84.98,84.945,0.54729077]
["bitfinex","SOLUSD",1772372409970,0.38244527,85.012,84.95,0.28432314]
["bitfinex","SOLUSD",1772372410176,0.38244527,85.012,84.957,0.54729077]
["bitfinex","SOLUSD",1772372411868,0.38244527,85.012,84.964,0.28432314]
["bitfinex","SOLUSD",1772372412065,0.38244527,85.012,84.965,0.54729077]
["bitfinex","SOLUSD",1772372412274,0.38229817,84.999,84.958,11.7705219]
["bitfinex","SOLUSD",1772372412647,0.38229817,84.998,84.959,0.54729077]
["bitfinex","SOLUSD",1772372414345,0.38229817,84.998,84.961,0.50433104]
["bitfinex","SOLUSD",1772372415258,0.38202363,85.007,84.961,0.50433104]
["bitfinex","SOLUSD",1772372415654,0.38202363,84.999,84.961,0.50433104]
["bitfinex","SOLUSD",1772372416568,0.38202363,84.999,84.963,0.50433104]
["bitfinex","SOLUSD",1772372417579,0.38202363,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772372417753,0.38182822,84.997,84.962,11.76996775]
["bitfinex","SOLUSD",1772372418248,11.7649827,84.998,84.963,0.51228589]
["bitfinex","SOLUSD",1772372418454,11.76420342,85.004,84.963,0.51228589]
["bitfinex","SOLUSD",1772372418674,11.76420342,85.004,84.965,0.51228589]
["bitfinex","SOLUSD",1772372418970,0.38169543,84.999,84.965,0.51228589]
["bitfinex","SOLUSD",1772372419855,11.76420342,85.004,84.967,0.51228589]
["bitfinex","SOLUSD",1772372420061,0.38162891,85.008,84.967,0.51228589]
["bitfinex","SOLUSD",1772372420260,11.76394088,85.006,84.967,0.51228589]
["bitfinex","SOLUSD",1772372420578,0.38162891,84.999,84.967,0.51228589]
["bitfinex","SOLUSD",1772372422872,0.38162891,84.999,84.969,0.51228589]
["bitfinex","SOLUSD",1772372423188,0.38143626,85.006,84.969,0.51228589]
["bitfinex","SOLUSD",1772372424551,0.2,85.01,84.971,0.51228589]
["bitfinex","SOLUSD",1772372424751,0.38137305,85.009,84.971,0.51228589]
["bitfinex","SOLUSD",1772372428268,1e-08,85.0,84.973,0.51228589]
["bitfinex","SOLUSD",1772372430373,1e-08,85.0,84.975,0.51228589]
["bitfinex","SOLUSD",1772372431069,1e-08,85.01,84.977,0.51228589]
["bitfinex","SOLUSD",1772372432170,1e-08,85.01,84.979,0.51228589]
["bitfinex","SOLUSD",1772372432698,1e-08,85.01,84.98,0.28432314]
["bitfinex","SOLUSD",1772372432903,1e-08,85.01,84.985,0.51228589]
["bitfinex","SOLUSD",1772372433286,11.74089583,85.035,84.986,0.54523879]
["bitfinex","SOLUSD",1772372433889,58.77064782,85.077,84.996,0.54523879]
["bitfinex","SOLUSD",1772372434201,29.38730569,85.071,85.007,0.54523879]
["bitfinex","SOLUSD",1772372434401,0.28432314,85.07,85.006,11.76387549]
["bitfinex","SOLUSD",1772372434604,0.28432314,85.067,85.006,11.76387549]
["bitfinex","SOLUSD",1772372435106,0.28432314,85.067,85.007,0.54523879]
["bitfinex","SOLUSD",1772372436213,0.28432314,85.062,85.008,11.76359872]
["bitfinex","SOLUSD",1772372436408,0.28432314,85.062,84.991,11.76589633]
["bitfinex","SOLUSD",1772372436582,0.28432314,85.062,84.992,0.54523879]
["bitfinex","SOLUSD",1772372437003,0.28432314,85.057,84.979,0.54523879]
["bitfinex","SOLUSD",1772372437303,3.97815716,85.057,84.979,0.54523879]
["bitfinex","SOLUSD",1772372437506,0.28432314,85.055,84.979,0.54523879]
["bitfinex","SOLUSD",1772372437702,5.36086188,85.052,84.979,0.54523879]
["bitfinex","SOLUSD",1772372437881,0.28432314,85.048,84.979,0.54523879]
["bitfinex","SOLUSD",1772372438292,0.28432314,85.043,84.979,11.76757948]
["bitfinex","SOLUSD",1772372438510,0.28432314,85.043,84.974,11.76823191]
["bitfinex","SOLUSD",1772372439089,0.28432314,85.043,84.974,12.3134707]
["bitfinex","SOLUSD",1772372439489,0.28432314,85.038,84.974,12.3134707]
["bitfinex","SOLUSD",1772372439889,0.28432314,85.038,84.975,0.54523879]
["bitfinex","SOLUSD",1772372442411,0.28432314,85.033,84.977,0.54523879]
["bitfinex","SOLUSD",1772372446802,0.28432314,85.031,84.979,0.54523879]
["bitfinex","SOLUSD",1772372449314,0.28432314,85.029,84.981,0.54523879]
["bitfinex","SOLUSD",1772372449689,101.86451906,85.028,84.981,0.54523879]
["bitfinex","SOLUSD",1772372449891,0.28432314,85.027,84.981,0.54523879]
["bitfinex","SOLUSD",1772372450092,0.28432314,85.024,84.975,0.54523879]
["bitfinex","SOLUSD",1772372450311,0.28432314,85.022,84.975,0.54523879]
["bitfinex","SOLUSD",1772372451112,0.28432314,85.022,84.928,32.65686187]
["bitfinex","SOLUSD",1772372451113,0.28432314,85.017,84.958,0.54523879]
["bitfinex","SOLUSD",1772372451315,0.28432314,85.012,84.959,0.54523879]
["bitfinex","SOLUSD",1772372453186,0.28432314,85.012,84.96,11.77024482]
["bitfinex","SOLUSD",1772372453187,41.17114255,85.011,84.96,11.77024482]
["bitfinex","SOLUSD",1772372453392,0.28432314,85.01,84.961,0.54523879]
["bitfinex","SOLUSD",1772372455110,11.76346033,85.009,84.961,0.54523879]
["bitfinex","SOLUSD",1772372455422,0.28432314,85.008,84.963,0.54523879]
["bitfinex","SOLUSD",1772372458295,0.28432314,85.008,84.925,3.69383402]
["bitfinex","SOLUSD",1772372458296,0.28432314,85.006,84.965,0.54523879]
["bitfinex","SOLUSD",1772372458706,0.28432314,85.006,84.958,0.54523879]
["bitfinex","SOLUSD",1772372458707,3.69383402,85.004,84.958,0.54523879]
["bitfinex","SOLUSD",1772372458911,0.28432314,85.003,84.952,0.54523879]
["bitfinex","SOLUSD",1772372460521,0.28432314,85.001,84.953,0.54523879]
["bitfinex","SOLUSD",1772372461023,35.41,85.142,84.953,0.54523879]
["bitfinex","SOLUSD",1772372461024,11.76318358,85.011,84.953,0.54523879]
["bitfinex","SOLUSD",1772372461201,11.76318358,85.011,84.955,0.54523879]
["bitfinex","SOLUSD",1772372462201,3.69383402,85.017,84.957,0.54523879]
["bitfinex","SOLUSD",1772372463015,0.28432314,85.019,84.957,0.54523879]
["bitfinex","SOLUSD",1772372464615,0.28432314,85.017,84.959,0.54523879]
["bitfinex","SOLUSD",1772372465526,0.02960296,85.015,84.96,41.19585687]
["bitfinex","SOLUSD",1772372467613,0.02960296,85.015,84.963,0.52626479]
["bitfinex","SOLUSD",1772372469132,0.02845035,85.011,84.963,0.52626479]
["bitfinex","SOLUSD",1772372469452,0.28432314,85.012,84.965,0.52626479]
["bitfinex","SOLUSD",1772372469619,0.28432314,85.02,84.965,0.52626479]
["bitfinex","SOLUSD",1772372469811,0.02845035,85.019,84.965,0.52626479]
["bitfinex","SOLUSD",1772372471113,0.28432314,85.018,84.967,0.52626479]
["bitfinex","SOLUSD",1772372471314,0.02789198,85.017,84.967,0.52626479]
["bitfinex","SOLUSD",1772372473759,0.02681403,85.016,84.969,0.52626479]
["bitfinex","SOLUSD",1772372474034,0.02681403,85.015,84.969,0.52626479]
["bitfinex","SOLUSD",1772372475929,0.02681403,85.015,84.968,11.76913661]
["bitfinex","SOLUSD",1772372475930,0.02629473,85.013,84.971,0.52626479]
["bitfinex","SOLUSD",1772372479050,0.02629473,85.013,84.972,11.76858259]
["bitfinex","SOLUSD",1772372479253,0.02629473,85.013,84.973,0.52626479]
["bitfinex","SOLUSD",1772372481348,0.02629473,85.013,84.975,0.52626479]
["bitfinex","SOLUSD",1772372482756,0.02629473,85.013,84.977,0.52626479]
["bitfinex","SOLUSD",1772372483246,0.28432314,85.019,84.977,0.52626479]
["bitfinex","SOLUSD",1772372485845,101.86451906,85.021,84.973,29.42093899]
["bitfinex","SOLUSD",1772372485846,0.28432314,85.017,84.979,0.52626479]
["bitfinex","SOLUSD",1772372486634,0.0236412,85.016,84.979,0.52626479]
["bitfinex","SOLUSD",1772372486849,41.16775271,85.018,84.979,0.52626479]
["bitfinex","SOLUSD",1772372486850,11.76141776,85.024,84.979,0.52626479]
["bitfinex","SOLUSD",1772372487754,0.0234159,85.035,84.981,0.52626479]
["bitfinex","SOLUSD",1772372490045,0.0234159,85.035,84.983,0.52626479]
["bitfinex","SOLUSD",1772372490446,11.75918491,85.04,84.985,0.52626479]
["bitfinex","SOLUSD",1772372490858,0.02253455,85.039,84.985,0.52626479]
["bitfinex","SOLUSD",1772372491559,0.02253455,85.039,84.987,0.52626479]
["bitfinex","SOLUSD",1772372494249,0.02253455,85.039,84.989,0.52626479]
["bitfinex","SOLUSD",1772372497555,0.02253455,85.039,84.991,0.52626479]
["bitfinex","SOLUSD",1772372499762,0.02253455,85.039,84.993,0.52626479]
["bitfinex","SOLUSD",1772372500870,0.02253455,85.039,84.995,0.52626479]
["bitfinex","SOLUSD",1772372501965,0.02253455,85.039,84.997,0.52626479]
["bitfinex","SOLUSD",1772372506563,0.02253455,85.039,84.999,0.52626479]
["bitfinex","SOLUSD",1772372508853,0.02253455,85.039,85.001,0.52626479]
["bitfinex","SOLUSD",1772372513074,0.02253455,85.039,85.003,0.52626479]
["bitfinex","SOLUSD",1772372514975,0.02253455,85.039,85.005,0.52626479]
["bitfinex","SOLUSD",1772372516769,0.02253455,85.039,85.007,0.52626479]
["bitfinex","SOLUSD",1772372517271,0.02253455,85.039,84.985,0.52626479]
["bitfinex","SOLUSD",1772372517988,0.02253455,85.039,84.968,3.69383402]
["bitfinex","SOLUSD",1772372517989,3.69383402,85.061,84.968,3.69383402]
["bitfinex","SOLUSD",1772372517990,101.86451906,85.099,84.993,0.52626479]
["bitfinex","SOLUSD",1772372518281,101.86451906,85.099,84.978,5.36086188]
["bitfinex","SOLUSD",1772372518282,3.69383402,85.096,85.005,0.52626479]
["bitfinex","SOLUSD",1772372518455,3.69383402,85.096,85.015,0.52626479]
["bitfinex","SOLUSD",1772372519068,5.36086188,85.118,85.017,0.52626479]
["bitfinex","SOLUSD",1772372519069,41.42255935,85.079,85.017,0.52626479]
["bitfinex","SOLUSD",1772372519371,41.13823621,85.079,85.017,0.52626479]
["bitfinex","SOLUSD",1772372519672,0.28432314,85.078,85.017,0.52626479]
["bitfinex","SOLUSD",1772372519874,41.13823621,85.079,85.017,0.52626479]
["bitfinex","SOLUSD",1772372520478,0.28432314,85.078,85.019,0.52626479]
["bitfinex","SOLUSD",1772372520685,3.69383402,85.091,85.031,0.52626479]
["bitfinex","SOLUSD",1772372520975,3.69383402,85.091,85.035,0.52626479]
["bitfinex","SOLUSD",1772372521177,11.75324581,85.083,85.035,0.52626479]
["bitfinex","SOLUSD",1772372521564,11.75378177,85.079,85.035,0.52626479]
["bitfinex","SOLUSD",1772372521762,3.69383402,85.076,85.021,0.52626479]
["bitfinex","SOLUSD",1772372522069,0.28432314,85.075,84.985,0.52626479]
["bitfinex","SOLUSD",1772372522272,0.28432314,85.075,84.995,0.52626479]
["bitfinex","SOLUSD",1772372522448,0.28432314,85.073,84.997,0.52626479]
["bitfinex","SOLUSD",1772372522653,0.28432314,85.073,85.005,0.52626479]
["bitfinex","SOLUSD",1772372524479,0.28432314,85.071,85.007,0.52626479]
["bitfinex","SOLUSD",1772372526579,0.28432314,85.069,85.009,0.52626479]
["bitfinex","SOLUSD",1772372529668,0.28432314,85.067,85.011,0.52626479]
["bitfinex","SOLUSD",1772372531581,11.75405808,85.077,85.015,0.52626479]
["bitfinex","SOLUSD",1772372531880,41.1392033,85.077,85.017,0.52626479]
["bitfinex","SOLUSD",1772372532465,11.75405808,85.077,85.017,0.52626479]
["bitfinex","SOLUSD",1772372533664,11.75405808,85.077,85.018,41.16775271]
["bitfinex","SOLUSD",1772372533982,11.75405808,85.077,85.019,0.52626479]
["bitfinex","SOLUSD",1772372535369,11.75405808,85.077,85.021,0.52626479]
["bitfinex","SOLUSD",1772372536283,11.75328837,85.083,85.021,0.52626479]
["bitfinex","SOLUSD",1772372536767,11.75328837,85.083,85.022,0.14216157]
["bitfinex","SOLUSD",1772372537086,11.75328837,85.083,85.025,0.52626479]
["bitfinex","SOLUSD",1772372538089,11.75271133,85.087,85.035,0.52626479]
["bitfinex","SOLUSD",1772372538289,11.75378177,85.079,85.035,0.52626479]
["bitfinex","SOLUSD",1772372538885,0.1,85.1,85.026,73.82074114]
["bitfinex","SOLUSD",1772372538886,0.1,85.1,85.036,0.52626479]
["bitfinex","SOLUSD",1772372539063,11.75220865,85.091,85.036,0.52626479]
["bitfinex","SOLUSD",1772372539491,11.75240042,85.089,85.036,0.52626479]
["bitfinex","SOLUSD",1772372539872,0.28432314,85.097,85.038,0.52626479]
["bitfinex","SOLUSD",1772372542703,0.28432314,85.092,85.027,11.76097004]
["bitfinex","SOLUSD",1772372544390,0.28432314,85.088,85.005,0.52626479]
["bitfinex","SOLUSD",1772372544596,5.64518502,85.092,85.007,0.52626479]
["bitfinex","SOLUSD",1772372544597,0.28432314,85.078,85.007,0.52626479]
["bitfinex","SOLUSD",1772372546192,0.28432314,85.073,85.009,0.52626479]
["bitfinex","SOLUSD",1772372546685,0.28432314,85.073,85.008,11.76359872]
["bitfinex","SOLUSD",1772372547183,0.28432314,85.073,85.004,12.29039781]
["bitfinex","SOLUSD",1772372547384,0.28432314,85.073,85.005,0.52626479]
["bitfinex","SOLUSD",1772372547580,0.28432314,85.069,85.0,0.52626479]
["bitfinex","SOLUSD",1772372547992,0.28432314,85.069,84.994,12.29172333]
["bitfinex","SOLUSD",1772372548192,0.28432314,85.069,84.995,0.52626479]
["bitfinex","SOLUSD",1772372548593,9.33901904,85.064,84.995,0.52626479]
["bitfinex","SOLUSD",1772372548817,9.33901904,85.064,84.99,0.52626479]
["bitfinex","SOLUSD",1772372549578,9.33901904,85.064,84.99,12.29235491]
["bitfinex","SOLUSD",1772372551006,5.36086188,85.05,84.99,12.29235491]
["bitfinex","SOLUSD",1772372551206,0.28432314,85.046,84.991,0.52626479]
["bitfinex","SOLUSD",1772372553003,0.28432314,85.041,84.991,0.52626479]
["bitfinex","SOLUSD",1772372555106,41.15710253,85.04,84.991,0.52626479]
["bitfinex","SOLUSD",1772372555308,0.28432314,85.036,84.991,0.52626479]
["bitfinex","SOLUSD",1772372555692,0.28432314,85.036,84.985,0.52626479]
["bitfinex","SOLUSD",1772372555909,0.28432314,85.031,84.963,0.52626479]
["bitfinex","SOLUSD",1772372557313,0.28432314,85.026,84.965,0.52626479]
["bitfinex","SOLUSD",1772372559413,0.28432314,85.021,84.967,0.52626479]
["bitfinex","SOLUSD",1772372561315,0.28432314,85.019,84.969,0.52626479]
["bitfinex","SOLUSD",1772372562616,0.14216157,85.019,84.969,0.52626479]
["bitfinex","SOLUSD",1772372563901,0.14216157,85.019,84.971,0.52626479]
["bitfinex","SOLUSD",1772372565323,0.14216157,85.021,84.973,0.52626479]
["bitfinex","SOLUSD",1772372568598,0.14216157,85.021,84.975,0.52626479]
["bitfinex","SOLUSD",1772372569817,0.28432314,85.019,84.975,0.52626479]
["bitfinex","SOLUSD",1772372570519,0.28432314,85.014,84.942,0.52626479]
["bitfinex","SOLUSD",1772372570719,0.28432314,85.012,84.948,0.52626479]
["bitfinex","SOLUSD",1772372572924,101.86451906,85.018,84.956,0.52626479]
["bitfinex","SOLUSD",1772372573103,11.76077955,85.029,84.966,0.52626479]
["bitfinex","SOLUSD",1772372573305,0.28432314,85.028,84.966,0.52626479]
["bitfinex","SOLUSD",1772372574506,11.76097004,85.027,84.968,0.52626479]
["bitfinex","SOLUSD",1772372577723,0.28432314,85.03,84.97,0.52626479]
["bitfinex","SOLUSD",1772372580209,0.28432314,85.028,84.972,0.52626479]
["bitfinex","SOLUSD",1772372580707,3.69383402,85.026,84.972,0.52626479]
["bitfinex","SOLUSD",1772372581818,41.16436342,85.025,84.973,11.76844409]
["bitfinex","SOLUSD",1772372582110,0.28432314,85.021,84.974,0.52626479]
["bitfinex","SOLUSD",1772372583231,41.16436342,85.025,84.974,0.52626479]
["bitfinex","SOLUSD",1772372583232,11.76124669,85.025,84.974,0.52626479]
["bitfinex","SOLUSD",1772372584838,0.28432314,85.024,84.976,0.52626479]
["bitfinex","SOLUSD",1772372587315,0.28432314,85.022,84.978,0.52626479]
["bitfinex","SOLUSD",1772372589639,0.28432314,85.02,84.978,0.52626479]
["bitfinex","SOLUSD",1772372589936,0.28432314,85.02,84.973,0.52626479]
["bitfinex","SOLUSD",1772372591931,41.16726849,85.019,84.973,12.29470888]
["bitfinex","SOLUSD",1772372592135,0.28432314,85.018,84.974,0.52626479]
["bitfinex","SOLUSD",1772372597041,11.76235341,85.017,84.976,0.52626479]
["bitfinex","SOLUSD",1772372599941,41.16823693,85.017,84.978,0.52626479]
["bitfinex","SOLUSD",1772372600136,0.28432314,85.016,84.978,0.52626479]
["bitfinex","SOLUSD",1772372602333,0.28432314,85.014,84.978,0.52626479]
["bitfinex","SOLUSD",1772372603237,0.28432314,85.011,84.978,0.52626479]
["bitfinex","SOLUSD",1772372605736,0.28432314,85.009,84.978,0.52626479]
["bitfinex","SOLUSD",1772372608646,0.28432314,85.007,84.978,0.52626479]
["bitfinex","SOLUSD",1772372609939,11.76387549,85.006,84.978,0.52626479]
["bitfinex","SOLUSD",1772372610940,41.17356421,85.006,84.978,0.52626479]
["bitfinex","SOLUSD",1772372611452,0.28432314,85.002,84.96,0.52626479]
["bitfinex","SOLUSD",1772372611842,0.28432314,85.0,84.96,0.52626479]
["bitfinex","SOLUSD",1772372612355,0.28432314,85.0,84.961,0.52626479]
["bitfinex","SOLUSD",1772372612554,101.86451906,85.011,84.961,0.52626479]
["bitfinex","SOLUSD",1772372612735,12.0476451,85.01,84.961,0.52626479]
["bitfinex","SOLUSD",1772372614857,12.0476451,85.01,84.962,41.19488712]
["bitfinex","SOLUSD",1772372615044,12.0476451,85.01,84.963,0.52626479]
["bitfinex","SOLUSD",1772372617158,12.0476451,85.01,84.965,0.52626479]
["bitfinex","SOLUSD",1772372618931,12.0476451,85.01,84.964,41.19391742]
["bitfinex","SOLUSD",1772372618932,0.14216157,85.01,84.967,0.52626479]
["bitfinex","SOLUSD",1772372619138,11.75944871,85.038,84.967,0.52626479]
["bitfinex","SOLUSD",1772372619348,0.28432314,85.036,84.967,0.52626479]
["bitfinex","SOLUSD",1772372619549,0.28432314,85.033,84.967,0.52626479]
["bitfinex","SOLUSD",1772372623956,0.28432314,85.033,84.969,0.52626479]
["bitfinex","SOLUSD",1772372623957,0.28432314,85.031,84.969,0.52626479]
["bitfinex","SOLUSD",1772372626858,143.02646189,85.03,84.97,41.19100858]
["bitfinex","SOLUSD",1772372627068,0.28432314,85.029,84.971,0.52626479]
["bitfinex","SOLUSD",1772372628166,0.28432314,85.027,84.973,0.52626479]
["bitfinex","SOLUSD",1772372630164,0.28432314,85.025,84.975,0.52626479]
["bitfinex","SOLUSD",1772372631880,101.86451906,85.03,84.975,0.52626479]
["bitfinex","SOLUSD",1772372632056,58.77251165,85.074,84.985,0.52626479]
["bitfinex","SOLUSD",1772372632254,0.28432314,85.05,84.985,0.52626479]
["bitfinex","SOLUSD",1772372632968,0.28432314,85.069,84.985,0.52626479]
["bitfinex","SOLUSD",1772372633166,0.28432314,85.064,84.985,0.52626479]
["bitfinex","SOLUSD",1772372635361,0.28432314,85.059,84.987,0.52626479]
["bitfinex","SOLUSD",1772372638862,143.01291191,85.058,84.988,41.18228455]
["bitfinex","SOLUSD",1772372639067,0.28432314,85.054,84.989,0.52626479]
["bitfinex","SOLUSD",1772372641780,0.28432314,85.052,84.991,0.52626479]
["bitfinex","SOLUSD",1772372643802,0.28432314,85.05,84.993,0.52626479]
["bitfinex","SOLUSD",1772372645067,0.28432314,85.048,84.995,0.52626479]
["bitfinex","SOLUSD",1772372647977,0.28432314,85.048,84.974,58.84152799]
["bitfinex","SOLUSD",1772372647978,11.75820428,85.047,84.997,0.52626479]
["bitfinex","SOLUSD",1772372650286,0.28432314,85.052,84.999,0.52626479]
["bitfinex","SOLUSD",1772372650860,101.86451906,85.051,84.999,0.52626479]
["bitfinex","SOLUSD",1772372651179,0.28432314,85.05,84.999,0.52626479]
["bitfinex","SOLUSD",1772372653480,0.28432314,85.045,84.999,0.52626479]
["bitfinex","SOLUSD",1772372654176,0.28432314,85.045,84.99,0.52626479]
["bitfinex","SOLUSD",1772372655379,0.28432314,85.043,84.99,0.52626479]
["bitfinex","SOLUSD",1772372656281,0.28432314,85.038,84.99,0.52626479]
["bitfinex","SOLUSD",1772372657582,0.28432314,85.033,84.99,0.52626479]
["bitfinex","SOLUSD",1772372659990,0.28432314,85.031,84.99,0.52626479]
["bitfinex","SOLUSD",1772372660195,0.28432314,85.029,84.99,0.52626479]
["bitfinex","SOLUSD",1772372660985,0.28432314,85.027,84.99,0.52626479]
["bitfinex","SOLUSD",1772372666007,41.16387927,85.026,84.99,0.52626479]
["bitfinex","SOLUSD",1772372668920,0.28432314,85.025,84.99,0.52626479]
["bitfinex","SOLUSD",1772372669983,0.28432314,85.022,84.99,0.52626479]
["bitfinex","SOLUSD",1772372670787,0.28432314,85.02,84.959,0.52626479]
["bitfinex","SOLUSD",1772372671095,0.28432314,85.02,84.96,0.52626479]
["bitfinex","SOLUSD",1772372673710,0.28432314,85.018,84.962,0.52626479]
["bitfinex","SOLUSD",1772372677900,11.76235341,85.017,84.963,41.19440225]
["bitfinex","SOLUSD",1772372678098,11.76235341,85.017,84.964,0.52626479]
["bitfinex","SOLUSD",1772372680416,11.76180002,85.021,84.965,41.19343258]
["bitfinex","SOLUSD",1772372680604,0.28432314,85.02,84.966,0.52626479]
["bitfinex","SOLUSD",1772372682899,0.28432314,85.018,84.968,0.52626479]
["bitfinex","SOLUSD",1772372686327,11.76235341,85.017,84.97,0.52626479]
["bitfinex","SOLUSD",1772372688522,0.28432314,85.016,84.972,0.52626479]
["bitfinex","SOLUSD",1772372690129,0.28432314,85.014,84.974,0.52626479]
["bitfinex","SOLUSD",1772372692617,11.76290684,85.013,84.976,0.52626479]
["bitfinex","SOLUSD",1772372694036,29.4034363,85.094,84.976,0.52626479]
["bitfinex","SOLUSD",1772372694037,11.76069341,85.029,84.976,0.52626479]
["bitfinex","SOLUSD",1772372694423,0.28432314,85.028,84.976,0.52626479]
["bitfinex","SOLUSD",1772372695227,11.76097004,85.027,84.978,0.52626479]
["bitfinex","SOLUSD",1772372696540,11.76097004,85.027,84.979,41.1866461]
["bitfinex","SOLUSD",1772372696728,11.76097004,85.027,84.98,0.52626479]
["bitfinex","SOLUSD",1772372698970,11.76097004,85.027,84.982,0.52626479]
["bitfinex","SOLUSD",1772372700633,0.28432314,85.026,84.982,0.52626479]
["bitfinex","SOLUSD",1772372701033,0.28432314,85.024,84.984,0.52626479]
["bitfinex","SOLUSD",1772372704350,0.28432314,85.022,84.986,0.52626479]
["bitfinex","SOLUSD",1772372707850,0.28432314,85.02,84.986,0.52626479]
["bitfinex","SOLUSD",1772372708146,0.28432314,85.02,84.963,0.52626479]
["bitfinex","SOLUSD",1772372710149,0.28432314,85.018,84.965,0.52626479]
["bitfinex","SOLUSD",1772372712733,11.76235341,85.017,84.967,0.52626479]
["bitfinex","SOLUSD",1772372715954,41.16823693,85.017,84.969,0.52626479]
["bitfinex","SOLUSD",1772372716952,41.16823693,85.017,84.97,11.76885959]
["bitfinex","SOLUSD",1772372717246,41.16823693,85.017,84.971,0.52626479]
["bitfinex","SOLUSD",1772372720060,41.16823693,85.017,84.973,0.52626479]
["bitfinex","SOLUSD",1772372722944,41.16823693,85.017,84.974,11.76830559]
["bitfinex","SOLUSD",1772372723146,41.16823693,85.017,84.975,0.52626479]
["bitfinex","SOLUSD",1772372726069,41.16823693,85.017,84.977,0.52626479]
["bitfinex","SOLUSD",1772372728443,11.76235341,85.017,84.979,0.52626479]
["bitfinex","SOLUSD",1772372730841,11.76069341,85.029,84.981,0.52626479]
["bitfinex","SOLUSD",1772372733076,41.15226336,85.05,84.982,11.76719775]
["bitfinex","SOLUSD",1772372733393,0.28432314,85.038,84.983,0.52626479]
["bitfinex","SOLUSD",1772372733875,0.28432314,85.046,84.983,0.52626479]
["bitfinex","SOLUSD",1772372735271,0.28432314,85.041,84.985,0.52626479]
["bitfinex","SOLUSD",1772372737473,101.86451906,85.058,84.987,0.52626479]
["bitfinex","SOLUSD",1772372737474,11.75917215,85.04,84.987,0.52626479]
["bitfinex","SOLUSD",1772372738175,0.47536737,85.039,84.986,40.20951849]
["bitfinex","SOLUSD",1772372740172,0.47536737,85.037,84.989,0.45790952]
["bitfinex","SOLUSD",1772372741473,41.15903852,85.036,84.99,11.76609012]
["bitfinex","SOLUSD",1772372741675,0.47536737,85.035,84.991,0.45790952]
["bitfinex","SOLUSD",1772372743484,3.69383402,85.055,84.986,0.45790952]
["bitfinex","SOLUSD",1772372743485,0.28432314,85.018,84.986,0.45790952]
["bitfinex","SOLUSD",1772372743673,0.47536737,85.017,84.986,0.45790952]
["bitfinex","SOLUSD",1772372744776,0.47536737,85.015,84.986,0.45790952]
["bitfinex","SOLUSD",1772372748570,0.45431053,85.013,84.986,0.45790952]
["bitfinex","SOLUSD",1772372750570,0.45431053,85.011,84.986,0.45790952]
["bitfinex","SOLUSD",1772372752393,11.76332196,85.01,84.988,0.46777268]
["bitfinex","SOLUSD",1772372753185,0.45431053,85.009,84.988,0.46777268]
["bitfinex","SOLUSD",1772372753580,11.76278214,85.014,84.988,0.46777268]
["bitfinex","SOLUSD",1772372753974,0.45431053,85.013,84.988,0.46777268]
["bitfinex","SOLUSD",1772372754194,0.45431053,85.011,84.982,0.46777268]
["bitfinex","SOLUSD",1772372755175,11.76332196,85.01,84.982,0.46777268]
["bitfinex","SOLUSD",1772372755488,11.76332196,85.01,84.956,58.85389227]
["bitfinex","SOLUSD",1772372755489,0.45431053,85.009,84.984,0.46777268]
["bitfinex","SOLUSD",1772372756298,11.76332196,85.01,84.984,0.46777268]
["bitfinex","SOLUSD",1772372757389,0.45431053,85.014,84.986,0.46777268]
["bitfinex","SOLUSD",1772372758293,11.76209126,85.019,84.986,0.46777268]
["bitfinex","SOLUSD",1772372760294,11.76153883,85.023,84.988,0.46777268]
["bitfinex","SOLUSD",1772372760692,0.45431053,85.022,84.988,0.46777268]
["bitfinex","SOLUSD",1772372761288,11.76094326,85.028,84.988,0.46777268]
["bitfinex","SOLUSD",1772372761495,11.75944871,85.038,84.988,0.46777268]
["bitfinex","SOLUSD",1772372762079,0.45431053,85.037,84.988,0.46777268]
["bitfinex","SOLUSD",1772372762278,11.75972529,85.036,84.99,0.46777268]
["bitfinex","SOLUSD",1772372762911,11.75916052,85.041,84.99,0.46777268]
["bitfinex","SOLUSD",1772372764111,0.45431053,85.041,84.992,0.46777268]
["bitfinex","SOLUSD",1772372766311,0.45431053,85.057,84.996,0.46777268]
["bitfinex","SOLUSD",1772372769713,0.45431053,85.055,84.998,0.46777268]
["bitfinex","SOLUSD",1772372770595,0.45431053,85.055,85.006,0.46777268]
["bitfinex","SOLUSD",1772372772191,11.75696012,85.056,85.0,32.65686187]
["bitfinex","SOLUSD",1772372772192,0.45431053,85.053,85.008,0.46777268]
["bitfinex","SOLUSD",1772372774102,0.46604426,85.051,85.01,0.4965594]
["bitfinex","SOLUSD",1772372775400,0.46604426,85.047,85.006,0.4965594]
["bitfinex","SOLUSD",1772372776412,0.46604426,85.045,85.006,0.4965594]
["bitfinex","SOLUSD",1772372778421,0.46604426,85.045,84.978,58.83829046]
["bitfinex","SOLUSD",1772372778422,0.46636294,85.033,84.99,0.46906321]
["bitfinex","SOLUSD",1772372778722,0.46636294,85.027,84.99,0.46906321]
["bitfinex","SOLUSD",1772372779608,0.46636294,85.017,84.962,0.46906321]
["bitfinex","SOLUSD",1772372780014,0.46636294,85.059,84.97,0.46906321]
["bitfinex","SOLUSD",1772372780221,0.46636294,85.059,84.976,0.46906321]
["bitfinex","SOLUSD",1772372780407,0.46636294,85.059,84.986,0.46906321]
["bitfinex","SOLUSD",1772372780604,0.28432314,85.056,84.986,0.46906321]
["bitfinex","SOLUSD",1772372780808,0.46636294,85.047,84.986,0.46906321]
["bitfinex","SOLUSD",1772372781004,0.46636294,85.063,84.996,0.46906321]
["bitfinex","SOLUSD",1772372781205,0.46636294,85.057,84.996,0.46906321]
["bitfinex","SOLUSD",1772372782203,0.46636294,85.055,84.998,0.46906321]
["bitfinex","SOLUSD",1772372782810,0.46636294,85.047,84.998,0.46906321]
["bitfinex","SOLUSD",1772372784320,12.2245953,85.047,85.0,0.46906321]
["bitfinex","SOLUSD",1772372785318,11.75823236,85.047,85.0,0.46906321]
["bitfinex","SOLUSD",1772372785721,12.2245953,85.047,85.0,0.46906321]
["bitfinex","SOLUSD",1772372785905,0.46636294,85.046,85.0,0.46906321]
["bitfinex","SOLUSD",1772372787906,0.46636294,85.046,85.001,41.17598615]
["bitfinex","SOLUSD",1772372788223,0.46636294,85.046,85.002,0.46906321]
["bitfinex","SOLUSD",1772372788419,0.46636294,85.052,85.006,0.46906321]
["bitfinex","SOLUSD",1772372789414,0.46636294,85.052,85.008,0.46906321]
["bitfinex","SOLUSD",1772372789618,0.46636294,85.064,85.008,0.46906321]
["bitfinex","SOLUSD",1772372790107,11.75571621,85.065,85.011,0.28432314]
["bitfinex","SOLUSD",1772372790309,0.46636294,85.064,85.016,0.46906321]
["bitfinex","SOLUSD",1772372791125,12.22154072,85.069,85.016,0.46906321]
["bitfinex","SOLUSD",1772372792227,12.22154072,85.069,85.018,0.46906321]
["bitfinex","SOLUSD",1772372792412,0.46636294,85.068,85.018,0.46906321]
["bitfinex","SOLUSD",1772372793021,0.46636294,85.066,85.018,0.46906321]
["bitfinex","SOLUSD",1772372793620,0.46636294,85.074,85.026,0.46906321]
["bitfinex","SOLUSD",1772372794444,0.46636294,85.074,85.017,99.98000398]
["bitfinex","SOLUSD",1772372794445,0.46636294,85.072,85.028,0.46906321]
["bitfinex","SOLUSD",1772372795329,0.46636294,85.072,85.03,0.46906321]
["bitfinex","SOLUSD",1772372796030,11.75461074,85.073,85.03,0.46906321]
["bitfinex","SOLUSD",1772372796930,0.46636294,85.072,85.03,0.46906321]
["bitfinex","SOLUSD",1772372798139,0.46636294,85.072,85.032,0.46906321]
["bitfinex","SOLUSD",1772372798956,0.46636294,85.087,85.032,0.46906321]
["bitfinex","SOLUSD",1772372799257,0.46636294,85.087,85.036,0.46906321]
["bitfinex","SOLUSD",1772372800334,0.46636294,85.087,85.038,0.46906321]
["bitfinex","SOLUSD",1772372802142,0.46636294,85.087,85.04,0.46906321]
["bitfinex","SOLUSD",1772372803144,0.46636294,85.085,85.04,0.46906321]
["bitfinex","SOLUSD",1772372804026,0.46636294,85.083,85.042,0.46906321]
["bitfinex","SOLUSD",1772372807147,0.46341665,85.089,85.046,0.49418224]
["bitfinex","SOLUSD",1772372807449,0.46341665,85.088,85.046,0.49418224]
["bitfinex","SOLUSD",1772372808245,0.46341665,85.088,85.045,0.28432314]
["bitfinex","SOLUSD",1772372808246,0.46341665,85.088,85.048,0.49418224]
["bitfinex","SOLUSD",1772372810255,0.46341665,85.088,85.05,0.49418224]
["bitfinex","SOLUSD",1772372810654,0.46341665,85.086,85.049,11.75792778]
["bitfinex","SOLUSD",1772372810854,0.46341665,85.086,85.044,0.49418224]
["bitfinex","SOLUSD",1772372814760,0.46341665,85.084,85.046,0.49418224]
["bitfinex","SOLUSD",1772372816362,0.46341665,85.084,85.048,0.49418224]
["bitfinex","SOLUSD",1772372818353,0.46341665,85.084,85.05,0.49418224]
["bitfinex","SOLUSD",1772372819459,0.46341665,85.084,85.052,0.49418224]
["bitfinex","SOLUSD",1772372820254,0.46341665,85.082,85.045,11.75840447]
["bitfinex","SOLUSD",1772372820653,0.46341665,85.082,85.045,12.25258671]
["bitfinex","SOLUSD",1772372821670,0.28432314,85.077,85.032,12.25446072]
["bitfinex","SOLUSD",1772372821854,0.28432314,85.067,85.003,0.49418224]
["bitfinex","SOLUSD",1772372822054,0.46341665,85.066,85.003,0.49418224]
["bitfinex","SOLUSD",1772372822354,0.46341665,85.066,85.005,0.49418224]
["bitfinex","SOLUSD",1772372823070,0.46341665,85.042,84.923,32.65686187]
["bitfinex","SOLUSD",1772372823280,0.46341665,85.042,84.89,0.2]
["bitfinex","SOLUSD",1772372823281,0.28432314,85.019,84.97,0.49418224]
["bitfinex","SOLUSD",1772372823578,0.46341665,85.016,84.964,0.49418224]
["bitfinex","SOLUSD",1772372823773,0.46341665,85.007,84.965,11.76955216]
["bitfinex","SOLUSD",1772372824157,0.46341665,85.007,84.964,0.49418224]
["bitfinex","SOLUSD",1772372824458,0.46341665,85.007,84.965,12.2637344]
["bitfinex","SOLUSD",1772372824972,0.46341665,85.007,84.966,0.49418224]
["bitfinex","SOLUSD",1772372825878,0.46341665,85.005,84.967,12.26345737]
["bitfinex","SOLUSD",1772372826257,0.46341665,85.005,84.968,0.49418224]
["bitfinex","SOLUSD",1772372827961,0.46341665,85.003,84.97,0.49418224]
["bitfinex","SOLUSD",1772372830080,0.46341665,85.001,84.964,12.26376105]
["bitfinex","SOLUSD",1772372830269,0.46341665,85.001,84.965,0.49418224]
["bitfinex","SOLUSD",1772372831382,0.46341665,84.997,84.95,0.49418224]
["bitfinex","SOLUSD",1772372831573,0.46341665,85.016,84.95,0.49418224]
["bitfinex","SOLUSD",1772372831766,0.46341665,85.007,84.95,0.49418224]
["bitfinex","SOLUSD",1772372833280,0.45523243,85.005,84.952,0.4776578]
["bitfinex","SOLUSD",1772372835280,0.45523243,85.005,84.956,0.4776578]
["bitfinex","SOLUSD",1772372836285,0.45523243,85.003,84.956,0.4776578]
["bitfinex","SOLUSD",1772372837682,0.45523243,85.003,84.958,0.49146603]
["bitfinex","SOLUSD",1772372840088,0.45523243,85.003,84.96,0.49146603]
["bitfinex","SOLUSD",1772372842194,0.45523243,85.003,84.962,0.49146603]
["bitfinex","SOLUSD",1772372844985,0.4606792,85.014,84.964,0.49146603]
["bitfinex","SOLUSD",1772372848393,11.76290684,85.013,84.965,41.19343258]
["bitfinex","SOLUSD",1772372848575,0.4606792,85.012,84.966,0.49146603]
["bitfinex","SOLUSD",1772372850490,0.4606792,85.006,84.968,0.49146603]
["bitfinex","SOLUSD",1772372850788,0.28432314,84.997,84.963,0.49146603]
["bitfinex","SOLUSD",1772372850992,0.4606792,84.996,84.963,0.49146603]
["bitfinex","SOLUSD",1772372851998,0.4606792,84.994,84.965,0.49146603]
["bitfinex","SOLUSD",1772372853281,0.4606792,84.994,84.967,0.49146603]
["bitfinex","SOLUSD",1772372854813,0.4606792,84.992,84.957,0.49146603]
["bitfinex","SOLUSD",1772372856299,0.4606792,84.99,84.958,12.26196477]
["bitfinex","SOLUSD",1772372856801,0.4606792,84.99,84.959,0.49146603]
["bitfinex","SOLUSD",1772372857485,0.4606792,85.006,84.959,0.49146603]
["bitfinex","SOLUSD",1772372858596,0.4606792,85.006,84.958,11.77049874]
["bitfinex","SOLUSD",1772372858597,0.4606792,85.006,84.961,0.49146603]
["bitfinex","SOLUSD",1772372861303,0.4606792,85.006,84.963,0.49146603]
["bitfinex","SOLUSD",1772372864188,0.4606792,85.006,84.965,0.49146603]
["bitfinex","SOLUSD",1772372865309,0.4606792,85.004,84.967,0.49146603]
["bitfinex","SOLUSD",1772372867713,0.47458258,85.002,84.969,0.46714781]
["bitfinex","SOLUSD",1772372868709,0.47457284,84.996,84.953,11.77121467]
["bitfinex","SOLUSD",1772372869593,11.76539796,84.995,84.953,11.77121467]
["bitfinex","SOLUSD",1772372869797,0.47456322,84.994,84.953,11.77121467]
["bitfinex","SOLUSD",1772372872406,0.47453502,84.996,84.954,0.46714781]
["bitfinex","SOLUSD",1772372876118,0.4744989,84.994,84.956,0.46714781]
["bitfinex","SOLUSD",1772372879132,0.47447289,84.992,84.958,0.46714781]
["bitfinex","SOLUSD",1772372880626,0.47447289,84.992,84.953,0.46714781]
["bitfinex","SOLUSD",1772372880828,0.47446441,84.986,84.953,0.46714781]
["bitfinex","SOLUSD",1772372881421,0.47446441,84.986,84.94,29.43235276]
["bitfinex","SOLUSD",1772372881422,0.47445604,84.984,84.955,0.46714781]
["bitfinex","SOLUSD",1772372881609,11.76678237,84.985,84.955,0.46714781]
["bitfinex","SOLUSD",1772372881808,0.47445604,84.984,84.955,0.46714781]
["bitfinex","SOLUSD",1772372883714,11.76705929,84.983,84.957,0.46714781]
["bitfinex","SOLUSD",1772372884123,12.24149077,84.983,84.957,0.46714781]
["bitfinex","SOLUSD",1772372884715,11.76627806,84.989,84.957,0.46714781]
["bitfinex","SOLUSD",1772372884917,0.47443148,84.997,84.957,0.46714781]
["bitfinex","SOLUSD",1772372886225,12.23967512,84.996,84.959,0.46714781]
["bitfinex","SOLUSD",1772372886425,0.47441558,85.012,84.959,0.46714781]
["bitfinex","SOLUSD",1772372888220,0.47441558,85.012,84.961,0.46714781]
["bitfinex","SOLUSD",1772372888405,0.47440004,85.01,84.961,0.46714781]
["bitfinex","SOLUSD",1772372891132,0.47437739,85.008,84.963,0.46714781]
["bitfinex","SOLUSD",1772372893125,0.47435552,85.006,84.965,0.48222131]
["bitfinex","SOLUSD",1772372894530,0.47434839,84.996,84.96,11.77021193]
["bitfinex","SOLUSD",1772372894728,0.47434839,84.996,84.956,0.48222131]
["bitfinex","SOLUSD",1772372894924,0.47434135,84.986,84.95,11.7715459]
["bitfinex","SOLUSD",1772372895125,0.47434135,84.984,84.947,0.48222131]
["bitfinex","SOLUSD",1772372896018,0.47433439,85.003,84.947,0.48222131]
["bitfinex","SOLUSD",1772372896228,3.69383402,85.004,84.955,0.48222131]
["bitfinex","SOLUSD",1772372896536,0.47433439,85.005,84.955,0.48222131]
["bitfinex","SOLUSD",1772372896731,0.47433439,85.005,84.96,0.28432314]
["bitfinex","SOLUSD",1772372897032,0.14216157,85.051,84.965,0.48709004]
["bitfinex","SOLUSD",1772372897225,0.4743207,85.036,84.975,0.48709004]
["bitfinex","SOLUSD",1772372899832,12.23415997,85.036,84.985,0.48709004]
["bitfinex","SOLUSD",1772372900234,0.4743207,85.036,84.985,0.48709004]
["bitfinex","SOLUSD",1772372901630,0.4743207,85.036,84.986,41.1832537]
["bitfinex","SOLUSD",1772372901829,0.4743207,85.036,84.987,0.48709004]
["bitfinex","SOLUSD",1772372902033,0.47428784,85.034,84.987,0.48709004]
["bitfinex","SOLUSD",1772372904640,0.47427522,85.032,84.989,0.48709004]
["bitfinex","SOLUSD",1772372905242,0.14216157,85.025,84.969,0.48709004]
["bitfinex","SOLUSD",1772372905422,0.47426902,85.016,84.969,0.48709004]
["bitfinex","SOLUSD",1772372906438,0.47426288,85.014,84.971,0.48709004]
["bitfinex","SOLUSD",1772372908241,0.47425083,85.012,84.973,0.48709004]
["bitfinex","SOLUSD",1772372908629,0.28432314,85.001,84.953,0.48709004]
["bitfinex","SOLUSD",1772372908830,0.47425083,84.996,84.953,0.48709004]
["bitfinex","SOLUSD",1772372911846,0.47422755,84.988,84.938,0.48709004]
["bitfinex","SOLUSD",1772372912031,0.47422755,84.986,84.93,0.48709004]
["bitfinex","SOLUSD",1772372912232,0.47422755,84.976,84.93,0.48709004]
["bitfinex","SOLUSD",1772372914047,0.4742163,84.974,84.932,0.48709004]
["bitfinex","SOLUSD",1772372917554,0.47419991,84.966,84.921,0.48709004]
["bitfinex","SOLUSD",1772372919145,41.18955432,84.973,84.923,0.48709004]
["bitfinex","SOLUSD",1772372919146,0.4741893,84.964,84.923,0.48709004]
["bitfinex","SOLUSD",1772372923065,0.47416879,84.962,84.925,0.48709004]
["bitfinex","SOLUSD",1772372923249,11.76982921,84.963,84.925,0.48709004]
["bitfinex","SOLUSD",1772372924448,0.47416381,84.967,84.927,0.48709004]
["bitfinex","SOLUSD",1772372927358,12.2435581,84.966,84.929,0.4968561]
["bitfinex","SOLUSD",1772372927560,0.47414446,84.965,84.929,0.4968561]
["bitfinex","SOLUSD",1772372929071,0.47413511,84.975,84.929,0.4968561]
["bitfinex","SOLUSD",1772372929363,12.24242806,84.975,84.931,0.4968561]
["bitfinex","SOLUSD",1772372929662,0.47413511,84.974,84.931,0.4968561]
["bitfinex","SOLUSD",1772372932170,0.47412149,84.973,84.933,0.4968561]
["bitfinex","SOLUSD",1772372935571,0.47412149,84.973,84.935,0.4968561]
["bitfinex","SOLUSD",1772372938055,0.47409562,84.981,84.937,0.4968561]
["bitfinex","SOLUSD",1772372938251,0.47409562,84.996,84.937,0.4968561]
["bitfinex","SOLUSD",1772372940071,3.69383402,85.011,84.939,0.4968561]
["bitfinex","SOLUSD",1772372940072,0.47408739,84.987,84.939,0.4968561]
["bitfinex","SOLUSD",1772372940979,0.47408334,84.977,84.939,0.4968561]
["bitfinex","SOLUSD",1772372942076,0.47407935,84.991,84.941,0.4968561]
["bitfinex","SOLUSD",1772372942450,3.69383402,84.992,84.94,11.77301624]
["bitfinex","SOLUSD",1772372942451,3.69383402,84.992,84.945,0.4968561]
["bitfinex","SOLUSD",1772372942675,0.47407935,85.008,84.954,0.28432314]
["bitfinex","SOLUSD",1772372942878,0.47407935,85.008,84.955,0.4968561]
["bitfinex","SOLUSD",1772372944169,0.47407149,85.006,84.957,0.4968561]
["bitfinex","SOLUSD",1772372946691,0.47407149,85.006,84.956,41.1977965]
["bitfinex","SOLUSD",1772372946692,11.76316524,85.012,84.959,0.4968561]
["bitfinex","SOLUSD",1772372947567,12.23722527,85.012,84.959,0.4968561]
["bitfinex","SOLUSD",1772372948172,12.23722527,85.012,84.961,0.4968561]
["bitfinex","SOLUSD",1772372948486,0.4740563,85.011,84.961,0.4968561]
["bitfinex","SOLUSD",1772372949972,11.76316524,85.012,84.961,0.4968561]
["bitfinex","SOLUSD",1772372949973,0.47405261,85.007,84.961,0.4968561]
["bitfinex","SOLUSD",1772372950166,0.47404897,85.005,84.963,0.4968561]
["bitfinex","SOLUSD",1772372951182,11.76415227,85.004,84.964,11.76969069]
["bitfinex","SOLUSD",1772372951376,0.47404536,85.003,84.964,12.26654679]
["bitfinex","SOLUSD",1772372952784,101.86451906,85.027,84.964,12.26654679]
["bitfinex","SOLUSD",1772372952785,0.4740418,85.013,84.965,0.4968561]
["bitfinex","SOLUSD",1772372953486,0.4740348,85.011,84.967,0.47148054]
["bitfinex","SOLUSD",1772372955491,0.4740348,85.011,84.969,0.47148054]
["bitfinex","SOLUSD",1772372957185,0.45241061,85.009,84.969,0.47148054]
["bitfinex","SOLUSD",1772372960005,0.45241061,85.007,84.97,11.76885959]
["bitfinex","SOLUSD",1772372960985,0.45241061,85.005,84.965,11.76955216]
["bitfinex","SOLUSD",1772372961184,0.45241061,85.005,84.965,12.25205297]
["bitfinex","SOLUSD",1772372962699,0.45241061,85.003,84.966,0.48250081]
["bitfinex","SOLUSD",1772372963079,0.45241061,85.006,84.966,0.48250081]
["bitfinex","SOLUSD",1772372964202,0.45241061,85.004,84.968,0.48250081]
["bitfinex","SOLUSD",1772372966283,0.45241061,85.002,84.97,0.48250081]
["bitfinex","SOLUSD",1772372968187,0.45241061,85.002,84.972,0.48250081]
["bitfinex","SOLUSD",1772372968391,0.45241061,85.016,84.972,0.48250081]
["bitfinex","SOLUSD",1772372969404,0.45241061,85.016,84.974,0.48250081]
["bitfinex","SOLUSD",1772372970508,0.45241061,85.016,84.976,0.48250081]
["bitfinex","SOLUSD",1772372973306,0.45241061,85.016,84.977,41.18761546]
["bitfinex","SOLUSD",1772372973507,0.45241061,85.016,84.978,0.48250081]
["bitfinex","SOLUSD",1772372974813,0.45241061,85.016,84.98,0.48250081]
["bitfinex","SOLUSD",1772372977211,0.45241061,85.016,84.982,0.48250081]
["bitfinex","SOLUSD",1772372979198,0.45241061,85.021,84.984,0.48250081]
["bitfinex","SOLUSD",1772372979610,0.45241061,85.027,84.984,0.48250081]
["bitfinex","SOLUSD",1772372980519,0.45241061,85.027,84.986,0.48250081]
["bitfinex","SOLUSD",1772372981416,0.45241061,85.027,84.985,41.1837383]
["bitfinex","SOLUSD",1772372981417,0.45241061,85.027,84.988,0.48250081]
["bitfinex","SOLUSD",1772372982618,0.45241061,85.016,84.968,0.48250081]
["bitfinex","SOLUSD",1772372983721,0.45241061,85.014,84.969,0.48250081]
["bitfinex","SOLUSD",1772372985122,0.45241061,85.012,84.971,0.48250081]
["bitfinex","SOLUSD",1772372987315,0.45241061,85.012,84.954,3.69383402]
["bitfinex","SOLUSD",1772372987316,0.45241061,85.012,84.973,0.46934643]
["bitfinex","SOLUSD",1772372990414,0.45241061,85.012,84.975,0.46934643]
["bitfinex","SOLUSD",1772372991426,0.45241061,85.012,84.977,0.46934643]
["bitfinex","SOLUSD",1772372993313,0.45241061,85.012,84.979,0.46934643]
["bitfinex","SOLUSD",1772372993713,0.45241061,85.012,84.978,11.76775165]
["bitfinex","SOLUSD",1772372993714,0.47391963,85.011,84.978,11.76775165]
["bitfinex","SOLUSD",1772372995316,0.47391541,85.009,84.979,0.46934643]
["bitfinex","SOLUSD",1772372998632,0.47391541,85.009,84.98,12.23682112]
["bitfinex","SOLUSD",1772372999217,0.47391541,85.009,84.981,0.46934643]
["bitfinex","SOLUSD",1772372999548,0.47390728,85.014,84.981,0.46934643]
["bitfinex","SOLUSD",1772373000626,0.47390728,85.014,84.983,0.46934643]
["bitfinex","SOLUSD",1772373002234,0.47390728,85.014,84.985,0.46934643]
["bitfinex","SOLUSD",1772373005216,0.47390728,85.014,84.987,0.46934643]
["bitfinex","SOLUSD",1772373006435,0.47390728,85.014,84.989,0.46934643]
["bitfinex","SOLUSD",1772373008242,0.47390728,85.014,84.991,0.46934643]
["bitfinex","SOLUSD",1772373008740,0.47389028,85.019,84.991,0.46934643]
["bitfinex","SOLUSD",1772373009239,0.4738885,85.032,84.991,0.46934643]
["bitfinex","SOLUSD",1772373009441,58.77714495,85.068,84.99,11.76609012]
["bitfinex","SOLUSD",1772373009442,0.4738885,85.046,84.995,0.46934643]
["bitfinex","SOLUSD",1772373009816,0.4738885,85.059,85.0,0.28432314]
["bitfinex","SOLUSD",1772373010022,0.4738885,85.059,85.005,0.46934643]
["bitfinex","SOLUSD",1772373010225,0.4738885,85.059,85.006,41.17356421]
["bitfinex","SOLUSD",1772373010551,0.47388674,85.057,85.007,0.46934643]
["bitfinex","SOLUSD",1772373012337,41.1232437,85.056,85.01,0.50007403]
["bitfinex","SOLUSD",1772373012652,0.28432314,85.055,85.01,0.50007403]
["bitfinex","SOLUSD",1772373014338,0.28432314,85.053,85.012,0.50007403]
["bitfinex","SOLUSD",1772373016550,0.28432314,85.051,85.012,0.50007403]
["bitfinex","SOLUSD",1772373020349,0.28432314,85.049,85.012,0.50007403]
["bitfinex","SOLUSD",1772373021548,11.75778953,85.05,85.014,0.50007403]
["bitfinex","SOLUSD",1772373022940,0.28432314,85.059,85.016,0.50007403]
["bitfinex","SOLUSD",1772373023136,11.75571621,85.065,85.016,0.50007403]
["bitfinex","SOLUSD",1772373023355,113.62013661,85.066,85.016,0.50007403]
["bitfinex","SOLUSD",1772373023554,11.75561755,85.066,85.016,0.50007403]
["bitfinex","SOLUSD",1772373023955,11.75378177,85.079,85.02,0.50007403]
["bitfinex","SOLUSD",1772373024160,11.75378177,85.079,85.015,41.16920543]
["bitfinex","SOLUSD",1772373024161,11.75378177,85.079,85.026,0.50007403]
["bitfinex","SOLUSD",1772373025239,101.96451906,85.1,85.028,0.50007403]
["bitfinex","SOLUSD",1772373025240,3.69383402,85.093,85.028,0.50007403]
["bitfinex","SOLUSD",1772373025453,0.28432314,85.089,85.028,0.50007403]
["bitfinex","SOLUSD",1772373029462,0.28432314,85.087,85.03,0.50007403]
["bitfinex","SOLUSD",1772373031756,11.75281479,85.086,85.032,0.50007403]
["bitfinex","SOLUSD",1772373032866,29.37813066,85.098,85.036,0.50007403]
["bitfinex","SOLUSD",1772373033560,11.75209684,85.092,85.046,0.50007403]
["bitfinex","SOLUSD",1772373033765,11.75209684,85.092,85.034,3.69383402]
["bitfinex","SOLUSD",1772373033766,11.7510194,85.099,85.048,0.50007403]
["bitfinex","SOLUSD",1772373035250,0.28432314,85.098,85.048,0.50007403]
["bitfinex","SOLUSD",1772373035857,11.75129558,85.097,85.049,11.75792778]
["bitfinex","SOLUSD",1772373036163,11.75129558,85.097,85.05,0.50007403]
["bitfinex","SOLUSD",1772373036957,11.75129558,85.097,85.051,11.75765129]
["bitfinex","SOLUSD",1772373037268,11.75129558,85.097,85.052,0.50007403]
["bitfinex","SOLUSD",1772373038262,11.75129558,85.097,85.054,0.50007403]
["bitfinex","SOLUSD",1772373038466,41.12953453,85.097,85.054,0.50007403]
["bitfinex","SOLUSD",1772373039867,11.75129558,85.097,85.054,0.50007403]
["bitfinex","SOLUSD",1772373040246,0.1,85.1,85.056,0.50007403]
["bitfinex","SOLUSD",1772373041458,0.1,85.1,85.058,0.50007403]
["bitfinex","SOLUSD",1772373044476,0.1,85.1,85.06,0.50007403]
["bitfinex","SOLUSD",1772373046282,0.1,85.1,85.062,0.50007403]
["bitfinex","SOLUSD",1772373048166,0.1,85.1,85.064,0.50007403]
["bitfinex","SOLUSD",1772373048967,0.1,85.1,85.065,0.50007403]
["bitfinex","SOLUSD",1772373050084,0.86048861,85.14,85.069,0.50007403]
["bitfinex","SOLUSD",1772373050382,0.86048861,85.14,85.075,0.50007403]
["bitfinex","SOLUSD",1772373050586,0.86048861,85.14,85.068,41.14355574]
["bitfinex","SOLUSD",1772373050587,0.86048861,85.14,85.085,0.50007403]
["bitfinex","SOLUSD",1772373051178,11.74648665,85.132,85.087,0.50007403]
["bitfinex","SOLUSD",1772373051881,11.74581124,85.137,85.088,0.50007403]
["bitfinex","SOLUSD",1772373052494,0.48599176,85.158,85.102,0.62102606]
["bitfinex","SOLUSD",1772373052695,0.48599176,85.158,85.116,0.47886449]
["bitfinex","SOLUSD",1772373053182,0.48599176,85.158,85.118,0.47886449]
["bitfinex","SOLUSD",1772373054987,0.48599176,85.158,85.119,41.11890412]
["bitfinex","SOLUSD",1772373055189,0.48599176,85.158,85.12,0.47886449]
["bitfinex","SOLUSD",1772373056598,0.58599176,85.15,85.12,0.47886449]
["bitfinex","SOLUSD",1772373057094,0.58599176,85.15,85.122,0.47886449]
["bitfinex","SOLUSD",1772373057886,0.28432314,85.181,85.122,0.47886449]
["bitfinex","SOLUSD",1772373058095,12.02403035,85.181,85.122,0.47886449]
["bitfinex","SOLUSD",1772373059486,12.02403035,85.181,85.124,0.47886449]
["bitfinex","SOLUSD",1772373059987,0.37443189,85.18,85.126,0.47886449]
["bitfinex","SOLUSD",1772373060574,0.37443093,85.176,85.126,0.47886449]
["bitfinex","SOLUSD",1772373060985,0.37442999,85.168,85.126,0.47886449]
["bitfinex","SOLUSD",1772373061192,0.37442999,85.166,85.123,11.74770626]
["bitfinex","SOLUSD",1772373061492,0.37442999,85.162,85.107,0.47886449]
["bitfinex","SOLUSD",1772373061794,0.37442999,85.157,85.101,0.47886449]
["bitfinex","SOLUSD",1772373062993,0.37442814,85.199,85.109,0.47886449]
["bitfinex","SOLUSD",1772373063216,0.37442814,85.198,85.129,0.47886449]
["bitfinex","SOLUSD",1772373063519,0.37442814,85.196,85.147,0.47886449]
["bitfinex","SOLUSD",1772373064128,11.73692272,85.202,85.147,0.47886449]
["bitfinex","SOLUSD",1772373064305,0.37442723,85.216,85.16,0.28432314]
["bitfinex","SOLUSD",1772373064601,0.37442723,85.273,85.185,0.47886449]
["bitfinex","SOLUSD",1772373064808,0.37442723,85.271,85.185,0.47886449]
["bitfinex","SOLUSD",1772373065204,0.37442632,85.27,85.185,0.47886449]
["bitfinex","SOLUSD",1772373065501,0.37442632,85.268,85.187,0.47886449]
["bitfinex","SOLUSD",1772373066005,0.37442543,85.256,85.187,0.47886449]
["bitfinex","SOLUSD",1772373066618,0.28432314,85.239,85.187,0.47886449]
["bitfinex","SOLUSD",1772373066838,0.14216157,85.227,85.187,0.47886449]
["bitfinex","SOLUSD",1772373067021,0.37442455,85.265,85.187,0.47886449]
["bitfinex","SOLUSD",1772373067602,0.37442455,85.263,85.189,0.47886449]
["bitfinex","SOLUSD",1772373068025,0.37442455,85.263,85.188,41.0855989]
["bitfinex","SOLUSD",1772373068026,0.37442455,85.263,85.197,0.47886449]
["bitfinex","SOLUSD",1772373068205,0.37442455,85.263,85.205,0.47886449]
["bitfinex","SOLUSD",1772373070107,0.28432314,85.254,85.207,0.47886449]
["bitfinex","SOLUSD",1772373070303,0.37442197,85.251,85.207,0.47886449]
["bitfinex","SOLUSD",1772373070508,0.37442197,85.247,85.207,0.47886449]
["bitfinex","SOLUSD",1772373070735,0.37442197,85.247,85.201,11.736898]
["bitfinex","SOLUSD",1772373070930,0.37442197,85.247,85.202,0.47886449]
["bitfinex","SOLUSD",1772373072025,0.3744203,85.245,85.204,0.47886449]
["bitfinex","SOLUSD",1772373072210,0.3744203,85.237,85.204,0.47886449]
["bitfinex","SOLUSD",1772373072417,0.3744203,85.237,85.198,11.73731703]
["bitfinex","SOLUSD",1772373072616,0.3744203,85.237,85.199,0.47886449]
["bitfinex","SOLUSD",1772373073130,0.37441867,85.245,85.199,0.47886449]
["bitfinex","SOLUSD",1772373073824,0.37441867,85.243,85.199,0.47886449]
["bitfinex","SOLUSD",1772373074004,0.37441786,85.235,85.194,12.22370724]
["bitfinex","SOLUSD",1772373074206,0.37441786,85.235,85.195,0.48579143]
["bitfinex","SOLUSD",1772373074833,0.37441786,85.227,85.178,0.48579143]
["bitfinex","SOLUSD",1772373075310,0.37441707,85.209,85.161,0.48579143]
["bitfinex","SOLUSD",1772373075513,0.37441707,85.207,85.161,0.48579143]
["bitfinex","SOLUSD",1772373076109,0.37441629,85.197,85.156,12.22888753]
["bitfinex","SOLUSD",1772373076307,0.37441629,85.197,85.157,0.48579143]
["bitfinex","SOLUSD",1772373076630,0.28432314,85.276,85.164,0.47402721]
["bitfinex","SOLUSD",1772373076838,0.28432314,85.276,85.159,3.69383402]
["bitfinex","SOLUSD",1772373076839,0.37441551,85.275,85.184,0.61618878]
["bitfinex","SOLUSD",1772373077021,0.37441551,85.275,85.205,0.47402721]
["bitfinex","SOLUSD",1772373077330,0.37441475,85.269,85.205,0.47402721]
["bitfinex","SOLUSD",1772373077634,0.37441475,85.267,85.205,0.47402721]
["bitfinex","SOLUSD",1772373078237,0.37441399,85.265,85.207,0.47402721]
["bitfinex","SOLUSD",1772373078621,0.37441399,85.273,85.209,0.47402721]
["bitfinex","SOLUSD",1772373078827,65.13463574,85.31,85.225,0.47402721]
["bitfinex","SOLUSD",1772373078828,1e-08,85.285,85.225,0.47402721]
["bitfinex","SOLUSD",1772373079045,1e-08,85.285,85.21,5.36086188]
["bitfinex","SOLUSD",1772373079046,29.31751,85.411,85.21,5.36086188]
["bitfinex","SOLUSD",1772373079047,29.31751,85.411,85.288,0.28432314]
["bitfinex","SOLUSD",1772373079337,2.64,85.592,85.37,6.10799052]
["bitfinex","SOLUSD",1772373079338,0.5000326,85.437,85.37,6.10799052]
["bitfinex","SOLUSD",1772373079642,0.5000326,85.437,85.37,4.3920577]
["bitfinex","SOLUSD",1772373079840,37.61818301,85.548,85.371,0.50009538]
["bitfinex","SOLUSD",1772373080140,11.69864295,85.48,85.377,0.75011168]
["bitfinex","SOLUSD",1772373080348,40.94525034,85.48,85.377,0.75011168]
["bitfinex","SOLUSD",1772373080522,3.69383402,85.461,85.377,0.75011168]
["bitfinex","SOLUSD",1772373080718,99.43846512,85.48,85.372,0.75011168]
["bitfinex","SOLUSD",1772373081348,3.69383402,85.477,85.35,5.36086188]
["bitfinex","SOLUSD",1772373081524,3.69383402,85.477,85.352,0.75011168]
["bitfinex","SOLUSD",1772373081726,5.36086188,85.476,85.352,0.75011168]
["bitfinex","SOLUSD",1772373082036,0.28432314,85.475,85.352,0.75011168]
["bitfinex","SOLUSD",1772373082236,5.64518502,85.473,85.354,0.75011168]
["bitfinex","SOLUSD",1772373082438,99.44544539,85.474,85.358,0.75011168]
["bitfinex","SOLUSD",1772373082439,3.69383402,85.471,85.358,0.75011168]
["bitfinex","SOLUSD",1772373082745,5.36086188,85.473,85.368,0.75011168]
["bitfinex","SOLUSD",1772373082943,3.69383402,85.455,85.342,0.75011168]
["bitfinex","SOLUSD",1772373083247,5.36086188,85.473,85.324,111.41653529]
["bitfinex","SOLUSD",1772373083248,5.64518502,85.43,85.329,0.75011168]
["bitfinex","SOLUSD",1772373083432,5.36086188,85.414,85.324,111.41653529]
["bitfinex","SOLUSD",1772373083634,0.2583818,85.402,85.324,111.41653529]
["bitfinex","SOLUSD",1772373083829,0.28432314,85.395,85.325,41.01963082]
["bitfinex","SOLUSD",1772373084026,0.28432314,85.395,85.325,11.71989452]
["bitfinex","SOLUSD",1772373084242,0.54532427,85.377,85.324,111.41653529]
["bitfinex","SOLUSD",1772373084427,0.26100113,85.388,85.325,11.71989452]
["bitfinex","SOLUSD",1772373084942,0.14216157,85.385,85.324,111.41653529]
["bitfinex","SOLUSD",1772373085148,0.28432314,85.364,85.324,111.41653529]
["bitfinex","SOLUSD",1772373085445,0.26359238,85.361,85.324,43.95875453]
["bitfinex","SOLUSD",1772373085633,5.64518502,85.379,85.296,0.50690724]
["bitfinex","SOLUSD",1772373085835,0.28432314,85.367,85.296,0.50690724]
["bitfinex","SOLUSD",1772373086144,5.64518502,85.375,85.229,67.04659356]
["bitfinex","SOLUSD",1772373086145,0.49782658,85.33,85.248,29.32587295]
["bitfinex","SOLUSD",1772373086326,3.69383402,85.336,85.242,11.73130616]
["bitfinex","SOLUSD",1772373086327,0.49782658,85.308,85.242,11.73130616]
["bitfinex","SOLUSD",1772373086529,0.49782658,85.299,85.242,11.73130616]
["bitfinex","SOLUSD",1772373086831,0.49782658,85.33,85.243,0.28432314]
["bitfinex","SOLUSD",1772373087030,0.28432314,85.315,85.245,3.69383402]
["bitfinex","SOLUSD",1772373087238,0.28432314,85.324,85.245,3.69383402]
["bitfinex","SOLUSD",1772373087645,0.49782658,85.319,85.246,0.28432314]
["bitfinex","SOLUSD",1772373087838,0.28432314,85.314,85.246,0.14216157]
["bitfinex","SOLUSD",1772373088044,0.28432314,85.314,85.247,0.47402721]
["bitfinex","SOLUSD",1772373088343,0.28432314,85.312,85.252,0.47402721]
["bitfinex","SOLUSD",1772373088850,0.28432314,85.3,85.252,0.47402721]
["bitfinex","SOLUSD",1772373089049,3.69383402,85.31,85.229,67.04659356]
["bitfinex","SOLUSD",1772373089050,0.49782658,85.289,85.24,0.47402721]
["bitfinex","SOLUSD",1772373089241,0.78214972,85.288,85.241,0.47402721]
["bitfinex","SOLUSD",1772373089426,0.78214972,85.277,85.23,12.20696934]
["bitfinex","SOLUSD",1772373089628,0.78214972,85.277,85.231,0.47402721]
["bitfinex","SOLUSD",1772373090151,0.49782658,85.272,85.231,0.47402721]
["bitfinex","SOLUSD",1772373090344,0.28432314,85.259,85.207,0.47402721]
["bitfinex","SOLUSD",1772373090680,0.28432314,85.253,85.212,0.47402721]
["bitfinex","SOLUSD",1772373090953,0.28432314,85.268,85.212,0.47402721]
["bitfinex","SOLUSD",1772373091133,12.22379316,85.281,85.212,0.47402721]
["bitfinex","SOLUSD",1772373091329,46.80038614,85.47,85.211,11.73550835]
["bitfinex","SOLUSD",1772373091330,0.49782658,85.333,85.227,0.14216157]
["bitfinex","SOLUSD",1772373091534,0.49782658,85.333,85.228,0.47402721]
["bitfinex","SOLUSD",1772373091740,0.49782658,85.327,85.228,0.47402721]
["bitfinex","SOLUSD",1772373091934,0.28432314,85.322,85.228,0.47402721]
["bitfinex","SOLUSD",1772373092136,0.78214972,85.314,85.233,0.47402721]
["bitfinex","SOLUSD",1772373092335,0.49782658,85.332,85.246,0.14216157]
["bitfinex","SOLUSD",1772373092537,0.49782658,85.332,85.247,0.47402721]
["bitfinex","SOLUSD",1772373092737,103.30359811,85.333,85.247,0.47402721]
["bitfinex","SOLUSD",1772373092738,0.49782658,85.312,85.247,0.47402721]
["bitfinex","SOLUSD",1772373092960,0.49782658,85.332,85.253,0.47402721]
["bitfinex","SOLUSD",1772373093159,4.1916606,85.33,85.257,0.47402721]
["bitfinex","SOLUSD",1772373093738,11.71794072,85.34,85.267,0.47402721]
["bitfinex","SOLUSD",1772373094145,0.28432314,85.337,85.269,0.47402721]
["bitfinex","SOLUSD",1772373094357,3.69383402,85.345,85.268,41.04705164]
["bitfinex","SOLUSD",1772373094358,0.49782658,85.405,85.275,0.47402721]
["bitfinex","SOLUSD",1772373094553,0.49782658,85.405,85.271,3.69383402]
["bitfinex","SOLUSD",1772373094554,11.70991464,85.398,85.294,0.47402721]
["bitfinex","SOLUSD",1772373094757,11.70991464,85.398,85.284,5.36086188]
["bitfinex","SOLUSD",1772373094758,3.69383402,85.389,85.317,0.28432314]
["bitfinex","SOLUSD",1772373094966,11.70991464,85.398,85.328,0.47402721]
["bitfinex","SOLUSD",1772373095344,11.70991464,85.398,85.332,0.47402721]
["bitfinex","SOLUSD",1772373095645,0.49782658,85.41,85.338,0.47402721]
["bitfinex","SOLUSD",1772373095862,0.49782658,85.405,85.298,3.69383402]
["bitfinex","SOLUSD",1772373096065,99.51879733,85.411,85.242,71.09916434]
["bitfinex","SOLUSD",1772373096066,0.28432314,85.385,85.287,0.14216157]
["bitfinex","SOLUSD",1772373096249,0.28432314,85.369,85.301,41.03117196]
["bitfinex","SOLUSD",1772373096556,0.78214972,85.369,85.302,0.28432314]
["bitfinex","SOLUSD",1772373096938,11.71316794,85.374,85.302,5.64518502]
["bitfinex","SOLUSD",1772373097139,0.49782658,85.395,85.31,5.64518502]
["bitfinex","SOLUSD",1772373097557,0.28432314,85.389,85.31,5.64518502]
["bitfinex","SOLUSD",1772373097758,11.71015035,85.396,85.31,5.64518502]
["bitfinex","SOLUSD",1772373097937,11.70941145,85.402,85.326,0.14216157]
["bitfinex","SOLUSD",1772373098259,11.70941145,85.402,85.309,3.69383402]
["bitfinex","SOLUSD",1772373098260,0.49782658,85.401,85.339,0.47402721]
["bitfinex","SOLUSD",1772373098566,0.49782658,85.4,85.339,0.47402721]
["bitfinex","SOLUSD",1772373098863,3.69383402,85.419,85.347,0.47402721]
["bitfinex","SOLUSD",1772373098864,0.49782658,85.413,85.347,0.47402721]
["bitfinex","SOLUSD",1772373099035,0.49782658,85.413,85.356,0.28432314]
["bitfinex","SOLUSD",1772373099241,0.49782658,85.419,85.357,0.47402721]
["bitfinex","SOLUSD",1772373099441,0.28432314,85.417,85.357,0.47402721]
["bitfinex","SOLUSD",1772373099751,0.1,85.42,85.371,0.47402721]
["bitfinex","SOLUSD",1772373099937,0.49782658,85.445,85.362,0.47402721]
["bitfinex","SOLUSD",1772373100142,0.49782658,85.445,85.38,0.47402721]
["bitfinex","SOLUSD",1772373100345,0.49782658,85.445,85.382,0.47402721]
["bitfinex","SOLUSD",1772373100950,0.49782658,85.461,85.382,0.47402721]
["bitfinex","SOLUSD",1772373101154,0.49782658,85.461,85.39,0.47402721]
["bitfinex","SOLUSD",1772373101677,3.69383402,85.486,85.403,5.64518502]
["bitfinex","SOLUSD",1772373101850,0.49782658,85.505,85.424,0.47402721]
["bitfinex","SOLUSD",1772373102052,0.49782658,85.505,85.39,15.32553271]
["bitfinex","SOLUSD",1772373102053,0.49782658,85.505,85.43,0.47402721]
["bitfinex","SOLUSD",1772373102347,0.49782658,85.503,85.408,0.47402721]
["bitfinex","SOLUSD",1772373102745,40.93375748,85.504,85.408,0.47402721]
["bitfinex","SOLUSD",1772373102746,0.28432314,85.482,85.408,0.47402721]
["bitfinex","SOLUSD",1772373102947,0.28432314,85.462,85.408,0.47402721]
["bitfinex","SOLUSD",1772373103171,0.14216157,85.466,85.408,0.47402721]
["bitfinex","SOLUSD",1772373103383,99.41055388,85.504,85.409,0.28432314]
["bitfinex","SOLUSD",1772373103384,0.49782658,85.48,85.409,0.28432314]
["bitfinex","SOLUSD",1772373103556,0.49782658,85.5,85.42,0.47402721]
["bitfinex","SOLUSD",1772373103950,0.49782658,85.5,85.43,0.47402721]
["bitfinex","SOLUSD",1772373104165,0.49782658,85.5,85.359,58.91216472]
["bitfinex","SOLUSD",1772373104166,0.49782658,85.5,85.432,0.47402721]
["bitfinex","SOLUSD",1772373104468,0.49782658,85.5,85.399,3.69383402]
["bitfinex","SOLUSD",1772373104469,0.49782658,85.498,85.434,0.47402721]
["bitfinex","SOLUSD",1772373104768,0.49782658,85.498,85.433,40.96777591]
["bitfinex","SOLUSD",1772373104769,0.49782658,85.535,85.462,0.47402721]
["bitfinex","SOLUSD",1772373104969,0.49782658,85.535,85.472,0.47402721]
["bitfinex","SOLUSD",1772373105268,0.49782658,85.535,85.459,0.47402721]
["bitfinex","SOLUSD",1772373105466,0.49782658,85.534,85.441,0.47402721]
["bitfinex","SOLUSD",1772373105970,0.49782658,85.516,85.441,0.47402721]
["bitfinex","SOLUSD",1772373106170,0.28432314,85.503,85.441,0.47402721]
["bitfinex","SOLUSD",1772373106364,0.28432314,85.489,85.436,11.70460176]
["bitfinex","SOLUSD",1772373106554,0.49782658,85.486,85.437,0.47402721]
["bitfinex","SOLUSD",1772373106879,0.53687408,85.497,85.437,0.47402721]
["bitfinex","SOLUSD",1772373107074,11.69576964,85.501,85.424,3.69383402]
["bitfinex","SOLUSD",1772373107075,0.28432314,85.474,85.424,3.69383402]
["bitfinex","SOLUSD",1772373107273,0.28432314,85.458,85.411,0.50559415]
["bitfinex","SOLUSD",1772373107450,0.53687408,85.496,85.411,0.50559415]
["bitfinex","SOLUSD",1772373107649,5.36086188,85.53,85.367,99.57009148]
["bitfinex","SOLUSD",1772373107650,0.28432314,85.506,85.421,0.50559415]
["bitfinex","SOLUSD",1772373107874,0.53687408,85.501,85.431,0.50559415]
["bitfinex","SOLUSD",1772373108073,0.53687408,85.495,85.431,0.50559415]
["bitfinex","SOLUSD",1772373108299,11.68224299,85.6,85.44,0.50559415]
["bitfinex","SOLUSD",1772373108477,11.67883211,85.625,85.46,0.50559415]
["bitfinex","SOLUSD",1772373108668,3.69383402,85.597,85.484,0.50559415]
["bitfinex","SOLUSD",1772373108870,40.8759124,85.625,85.502,0.50559415]
["bitfinex","SOLUSD",1772373109071,40.8759124,85.625,85.514,0.50559415]
["bitfinex","SOLUSD",1772373109281,3.69383402,85.622,85.524,0.50559415]
["bitfinex","SOLUSD",1772373109695,40.8759124,85.625,85.51,7.6]
["bitfinex","SOLUSD",1772373109870,5.36086188,85.624,85.496,0.50559415]
["bitfinex","SOLUSD",1772373110067,0.28432314,85.623,85.496,0.50559415]
["bitfinex","SOLUSD",1772373110265,3.69383402,85.598,85.498,0.50559415]
["bitfinex","SOLUSD",1772373110474,0.53687408,85.569,85.47,0.50559415]
["bitfinex","SOLUSD",1772373110677,0.28432314,85.549,85.47,0.50559415]
["bitfinex","SOLUSD",1772373110875,0.53687408,85.526,85.47,0.50559415]
["bitfinex","SOLUSD",1772373111079,0.53687408,85.556,85.471,0.50559415]
["bitfinex","SOLUSD",1772373111396,5.36086188,85.609,85.476,0.50559415]
["bitfinex","SOLUSD",1772373111397,0.53687408,85.609,85.476,0.50559415]
["bitfinex","SOLUSD",1772373111567,0.53687408,85.609,85.503,0.50559415]
["bitfinex","SOLUSD",1772373111773,0.53687408,85.609,85.511,0.50559415]
["bitfinex","SOLUSD",1772373112190,40.8830744,85.61,85.451,24.26614657]
["bitfinex","SOLUSD",1772373112191,0.53687408,85.591,85.501,0.50559415]
["bitfinex","SOLUSD",1772373112383,0.53687408,85.59,85.505,0.50559415]
["bitfinex","SOLUSD",1772373112584,0.53687408,85.59,85.511,0.50559415]
["bitfinex","SOLUSD",1772373112774,0.14216157,85.589,85.511,0.50559415]
["bitfinex","SOLUSD",1772373113089,0.53687408,85.569,85.511,0.50559415]
["bitfinex","SOLUSD",1772373113293,0.28432314,85.558,85.498,0.50559415]
["bitfinex","SOLUSD",1772373113476,0.53687408,85.557,85.5,0.50559415]
["bitfinex","SOLUSD",1772373113676,0.53687408,85.624,85.512,0.50559415]
["bitfinex","SOLUSD",1772373113998,0.53687408,85.636,85.546,0.50559415]
["bitfinex","SOLUSD",1772373114168,11.94187683,85.626,85.562,0.50559415]
["bitfinex","SOLUSD",1772373114376,0.53687408,85.692,85.582,0.50559415]
["bitfinex","SOLUSD",1772373114588,0.53687408,85.692,85.567,5.36086188]
["bitfinex","SOLUSD",1772373114589,1.72282482,85.673,85.586,0.50559415]
["bitfinex","SOLUSD",1772373114775,0.53687408,85.759,85.586,0.50559415]
["bitfinex","SOLUSD",1772373114776,5.36086188,85.797,85.586,5.36086188]
["bitfinex","SOLUSD",1772373114976,40.76973254,85.848,85.677,0.50559415]
["bitfinex","SOLUSD",1772373115307,40.76973254,85.848,85.596,0.28432314]
["bitfinex","SOLUSD",1772373115308,12.33504777,85.974,85.699,0.50559415]
["bitfinex","SOLUSD",1772373115309,13.18213088,85.927,85.699,0.50559415]
["bitfinex","SOLUSD",1772373115602,12.33504777,85.974,85.678,63.5960512]
["bitfinex","SOLUSD",1772373115603,11.63751469,85.929,85.715,0.50559415]
["bitfinex","SOLUSD",1772373115798,9.75325596,85.96,85.726,5.64518502]
["bitfinex","SOLUSD",1772373115979,9.75325596,85.96,85.747,0.50559415]
["bitfinex","SOLUSD",1772373115980,40.73130142,85.929,85.747,0.50559415]
["bitfinex","SOLUSD",1772373116184,10.67438877,85.929,85.761,0.50559415]
["bitfinex","SOLUSD",1772373116487,10.67438877,85.929,85.753,0.28432314]
["bitfinex","SOLUSD",1772373116488,10.67438877,85.929,85.764,0.50559415]
["bitfinex","SOLUSD",1772373116819,3.69383402,85.926,85.756,0.28432314]
["bitfinex","SOLUSD",1772373117114,3.69383402,85.926,85.673,140.0]
["bitfinex","SOLUSD",1772373117115,11.63751469,85.929,85.758,0.28432314]
["bitfinex","SOLUSD",1772373117422,11.63751469,85.929,85.726,3.69383402]
["bitfinex","SOLUSD",1772373117423,11.53308478,85.925,85.726,3.69383402]
["bitfinex","SOLUSD",1772373117710,11.53308478,85.925,85.673,140.0]
["bitfinex","SOLUSD",1772373117711,5.36086188,85.924,85.753,0.50559415]
["bitfinex","SOLUSD",1772373118012,5.36086188,85.921,85.755,0.50559415]
["bitfinex","SOLUSD",1772373118179,0.53687408,85.916,85.755,0.50559415]
["bitfinex","SOLUSD",1772373118513,0.53687408,85.914,85.769,0.64775572]
["bitfinex","SOLUSD",1772373118714,0.53687408,85.914,85.774,0.50559415]
["bitfinex","SOLUSD",1772373119014,0.53687408,85.914,85.795,0.50559415]
["bitfinex","SOLUSD",1772373119309,0.53687408,85.912,85.803,0.64775572]
["bitfinex","SOLUSD",1772373119489,0.53687408,85.925,85.814,0.50559415]
["bitfinex","SOLUSD",1772373119681,0.53687408,85.925,85.825,0.50559415]
["bitfinex","SOLUSD",1772373119887,0.53687408,85.925,85.788,3.69383402]
["bitfinex","SOLUSD",1772373120083,0.53687408,85.925,85.756,40.19511188]
["bitfinex","SOLUSD",1772373120084,5.36086188,85.918,85.756,11.04263276]
["bitfinex","SOLUSD",1772373120303,0.53687408,85.907,85.738,0.50559415]
["bitfinex","SOLUSD",1772373120482,0.53687408,85.892,85.741,0.50559415]
["bitfinex","SOLUSD",1772373120683,0.53687408,85.878,85.741,0.50559415]
["bitfinex","SOLUSD",1772373120886,0.53687408,85.862,85.737,11.66350662]
["bitfinex","SOLUSD",1772373121087,5.50302345,85.838,85.74,3.69383402]
["bitfinex","SOLUSD",1772373121292,0.14216157,85.812,85.697,29.17235671]
["bitfinex","SOLUSD",1772373121480,0.28432314,85.798,85.691,11.66983697]
["bitfinex","SOLUSD",1772373121688,0.53687408,85.904,85.692,0.50559415]
["bitfinex","SOLUSD",1772373121914,0.53687408,85.902,85.695,0.50559415]
["bitfinex","SOLUSD",1772373122206,0.53687408,85.902,85.691,40.8444294]
["bitfinex","SOLUSD",1772373122207,0.53687408,85.902,85.719,0.50559415]
["bitfinex","SOLUSD",1772373122414,5.36086188,85.887,85.723,0.50559415]
["bitfinex","SOLUSD",1772373122709,5.50302345,85.85,85.709,12.1729803]
["bitfinex","SOLUSD",1772373123002,3.69383402,85.876,85.672,41.47667847]
["bitfinex","SOLUSD",1772373123003,0.28432314,85.824,85.673,11.67228881]
["bitfinex","SOLUSD",1772373123237,0.59654175,85.801,85.673,11.67228881]
["bitfinex","SOLUSD",1772373123403,0.45438018,85.777,85.654,29.18705827]
["bitfinex","SOLUSD",1772373123724,0.45438018,85.755,85.577,58.98644196]
["bitfinex","SOLUSD",1772373123904,0.28432314,85.732,85.578,51.68587145]
["bitfinex","SOLUSD",1772373124110,5.36086188,85.752,85.578,51.68587145]
["bitfinex","SOLUSD",1772373124111,0.28432314,85.713,85.578,40.78982025]
["bitfinex","SOLUSD",1772373124304,0.28432314,85.711,85.579,99.32343214]
["bitfinex","SOLUSD",1772373124504,0.28432314,85.707,85.579,99.32343214]
["bitfinex","SOLUSD",1772373124710,3.69383402,85.749,85.579,99.32343214]
["bitfinex","SOLUSD",1772373124711,0.46051234,85.719,85.579,99.32343214]
["bitfinex","SOLUSD",1772373124903,3.69383402,85.749,85.58,0.50559415]
["bitfinex","SOLUSD",1772373124904,0.46657477,85.734,85.58,0.50559415]
["bitfinex","SOLUSD",1772373125107,0.28432314,85.712,85.58,0.50559415]
["bitfinex","SOLUSD",1772373125309,0.46657477,85.689,85.58,0.50559415]
["bitfinex","SOLUSD",1772373125508,0.28432314,85.664,85.583,0.50559415]
["bitfinex","SOLUSD",1772373125825,0.46657477,85.695,85.583,0.50559415]
["bitfinex","SOLUSD",1772373126028,0.47258403,85.807,85.594,0.14216157]
["bitfinex","SOLUSD",1772373126339,0.47258403,85.795,85.712,0.50559415]
["bitfinex","SOLUSD",1772373126529,0.47258403,85.795,85.678,0.50559415]
["bitfinex","SOLUSD",1772373126708,0.47258403,85.793,85.691,0.50559415]
["bitfinex","SOLUSD",1772373126904,0.47258403,85.791,85.691,0.50559415]
["bitfinex","SOLUSD",1772373127631,0.47258403,85.791,85.691,0.38751415]
["bitfinex","SOLUSD",1772373128126,0.47258403,85.791,85.668,5.64518502]
["bitfinex","SOLUSD",1772373128328,0.53687408,85.808,85.67,0.28432314]
["bitfinex","SOLUSD",1772373128528,0.53687408,85.808,85.672,5.64518502]
["bitfinex","SOLUSD",1772373128705,0.53687408,85.808,85.673,10.8960512]
["bitfinex","SOLUSD",1772373128910,0.53687408,85.808,85.674,0.28432314]
["bitfinex","SOLUSD",1772373129214,0.53687408,85.784,85.674,0.28432314]
["bitfinex","SOLUSD",1772373129412,0.28432314,85.782,85.674,0.28432314]
["bitfinex","SOLUSD",1772373129626,0.28432314,85.78,85.67,5.64518502]
["bitfinex","SOLUSD",1772373129808,0.53687408,85.765,85.669,40.85491834]
["bitfinex","SOLUSD",1772373130011,0.53687408,85.813,85.671,0.50559415]
["bitfinex","SOLUSD",1772373130326,3.69383402,85.814,85.702,5.64518502]
["bitfinex","SOLUSD",1772373130327,0.53687408,85.811,85.702,5.64518502]
["bitfinex","SOLUSD",1772373130516,0.53687408,85.811,85.711,0.50559415]
["bitfinex","SOLUSD",1772373130713,0.53687408,85.811,85.702,5.36086188]
["bitfinex","SOLUSD",1772373130714,0.53687408,85.811,85.714,0.14216157]
["bitfinex","SOLUSD",1772373130915,0.53687408,85.811,85.731,0.50559415]
["bitfinex","SOLUSD",1772373131534,0.53687408,85.863,85.755,0.50559415]
["bitfinex","SOLUSD",1772373131727,0.53687408,85.924,85.778,0.28432314]
["bitfinex","SOLUSD",1772373131927,11.63805644,85.925,85.799,0.50559415]
["bitfinex","SOLUSD",1772373132118,11.63250587,85.966,85.817,0.64775572]
["bitfinex","SOLUSD",1772373132320,0.53687408,85.976,85.839,5.36086188]
["bitfinex","SOLUSD",1772373132611,10.96665027,85.974,85.866,0.28432314]
["bitfinex","SOLUSD",1772373132812,10.96665027,85.974,85.829,99.03412598]
["bitfinex","SOLUSD",1772373132813,0.5958366,85.972,85.84,51.8878566]
["bitfinex","SOLUSD",1772373133122,0.5958366,85.972,85.841,46.63699042]
["bitfinex","SOLUSD",1772373133436,0.5958366,85.972,85.862,0.28432314]
["bitfinex","SOLUSD",1772373133632,10.96665027,85.974,85.869,0.28432314]
["bitfinex","SOLUSD",1772373133811,0.5958366,85.992,85.869,0.28432314]
["bitfinex","SOLUSD",1772373134012,0.07949883,86.02,85.871,0.28432314]
["bitfinex","SOLUSD",1772373134221,0.07949883,86.02,85.873,0.28432314]
["bitfinex","SOLUSD",1772373134534,0.07949883,86.02,85.875,0.28432314]
["bitfinex","SOLUSD",1772373134832,0.60608718,86.137,85.883,0.14216157]
["bitfinex","SOLUSD",1772373135037,0.60608718,86.137,85.874,40.75738872]
["bitfinex","SOLUSD",1772373135038,0.60608718,86.097,85.884,10.8960512]
["bitfinex","SOLUSD",1772373135246,0.60608718,86.076,85.892,58.76411085]
["bitfinex","SOLUSD",1772373135418,0.60608718,86.136,85.899,0.14216157]
["bitfinex","SOLUSD",1772373135733,98.68000973,86.137,85.926,0.57505583]
["bitfinex","SOLUSD",1772373136034,98.68000973,86.137,85.951,0.57505583]
["bitfinex","SOLUSD",1772373136233,5.36086188,86.135,85.945,3.69383402]
["bitfinex","SOLUSD",1772373136443,0.28432314,86.132,85.919,0.57505583]
["bitfinex","SOLUSD",1772373136618,13.03819589,86.131,85.919,0.57505583]
["bitfinex","SOLUSD",1772373136822,13.03819589,86.131,85.9,11.64134252]
["bitfinex","SOLUSD",1772373136823,87.07362945,86.134,85.926,5.50302345]
["bitfinex","SOLUSD",1772373137136,40.63436041,86.134,85.956,5.50302345]
["bitfinex","SOLUSD",1772373137337,40.63436041,86.134,85.971,0.60318118]
["bitfinex","SOLUSD",1772373137541,11.60834164,86.145,85.991,3.69383402]
["bitfinex","SOLUSD",1772373137750,46.33647102,86.326,85.991,3.69383402]
["bitfinex","SOLUSD",1772373137751,0.61993084,86.242,85.993,9.0546959]
["bitfinex","SOLUSD",1772373138039,52.48,86.439,86.182,0.60318118]
["bitfinex","SOLUSD",1772373138258,4.88309261,86.398,86.242,0.61993084]
["bitfinex","SOLUSD",1772373138454,69.43480071,86.412,86.244,5.36086188]
["bitfinex","SOLUSD",1772373138757,69.43480071,86.412,86.136,0.60318118]
["bitfinex","SOLUSD",1772373138758,86.79350088,86.412,86.136,0.60318118]
["bitfinex","SOLUSD",1772373139055,29.61900341,86.411,86.231,0.61993083]
["bitfinex","SOLUSD",1772373139350,29.61900341,86.411,86.21,0.61993083]
["bitfinex","SOLUSD",1772373139551,52.44,86.41,86.21,0.61993083]
["bitfinex","SOLUSD",1772373139853,10.9288347,86.409,86.21,0.61993083]
["bitfinex","SOLUSD",1772373140045,0.02673292,86.408,86.21,0.61993083]
["bitfinex","SOLUSD",1772373140240,0.02673292,86.406,86.21,0.61993083]
["bitfinex","SOLUSD",1772373140438,0.02673292,86.404,86.21,0.61993083]
["bitfinex","SOLUSD",1772373140636,0.02673292,86.402,86.21,0.61993083]
["bitfinex","SOLUSD",1772373141031,5.42445903,86.411,86.213,5.36086188]
["bitfinex","SOLUSD",1772373141254,3.19246422,86.413,86.217,5.36086188]
["bitfinex","SOLUSD",1772373141548,3.69383402,86.456,86.239,5.36086188]
["bitfinex","SOLUSD",1772373141857,40.47272138,86.478,86.239,5.36086188]
["bitfinex","SOLUSD",1772373141858,40.47272138,86.478,86.247,0.60318118]
["bitfinex","SOLUSD",1772373142033,40.47272138,86.478,86.258,5.36086188]
["bitfinex","SOLUSD",1772373142235,0.1,86.49,86.279,0.60318118]
["bitfinex","SOLUSD",1772373142554,11.56363468,86.478,86.291,0.60318118]
["bitfinex","SOLUSD",1772373142737,40.47272138,86.478,86.303,0.60318118]
["bitfinex","SOLUSD",1772373142942,40.47272138,86.478,86.305,0.60318118]
["bitfinex","SOLUSD",1772373143142,0.62082815,86.474,86.298,61.70585011]
["bitfinex","SOLUSD",1772373143371,0.62082815,86.464,86.31,3.69383402]
["bitfinex","SOLUSD",1772373143549,0.62082815,86.462,86.297,5.36086188]
["bitfinex","SOLUSD",1772373143751,0.62082815,86.462,86.299,5.36086188]
["bitfinex","SOLUSD",1772373144067,0.65050196,86.499,86.301,5.36086188]
["bitfinex","SOLUSD",1772373144370,0.65050196,86.628,86.304,86.90211345]
["bitfinex","SOLUSD",1772373144538,40.40217478,86.629,86.406,5.36086188]
["bitfinex","SOLUSD",1772373144539,0.65050196,86.581,86.406,5.36086188]
["bitfinex","SOLUSD",1772373144732,0.65050196,86.581,86.411,3.69383402]
["bitfinex","SOLUSD",1772373144951,0.65050196,86.581,86.413,5.36086188]
["bitfinex","SOLUSD",1772373145150,0.65050196,86.581,86.411,3.69383402]
["bitfinex","SOLUSD",1772373145459,0.65050196,86.581,86.416,3.69383402]
["bitfinex","SOLUSD",1772373145460,13.52606439,86.58,86.416,3.69383402]
["bitfinex","SOLUSD",1772373145658,0.65050196,86.579,86.416,3.69383402]
["bitfinex","SOLUSD",1772373145859,0.65050196,86.579,86.417,0.02393825]
["bitfinex","SOLUSD",1772373146063,3.69383402,86.597,86.419,0.03597989]
["bitfinex","SOLUSD",1772373146239,40.40217478,86.629,86.418,165.20585011]
["bitfinex","SOLUSD",1772373146240,0.66875355,86.631,86.421,5.36086188]
["bitfinex","SOLUSD",1772373146440,11.53066123,86.726,86.447,5.36086188]
["bitfinex","SOLUSD",1772373146659,0.66875355,86.692,86.518,52.60819037]
["bitfinex","SOLUSD",1772373146842,0.66875355,86.692,86.52,5.36086188]
["bitfinex","SOLUSD",1772373147041,0.66875355,86.692,86.5,3.69383402]
["bitfinex","SOLUSD",1772373147454,98.04713182,86.693,86.468,11.53495668]
["bitfinex","SOLUSD",1772373147455,0.66875355,86.678,86.468,11.53495668]
["bitfinex","SOLUSD",1772373147659,0.66875355,86.668,86.449,61.70585011]
["bitfinex","SOLUSD",1772373147863,0.66875355,86.692,86.462,34.69411356]
["bitfinex","SOLUSD",1772373148163,0.68061275,86.81,86.586,52.60819037]
["bitfinex","SOLUSD",1772373148341,0.68061275,86.844,86.714,3.69383402]
["bitfinex","SOLUSD",1772373148541,0.68061275,86.945,86.7,52.24]
["bitfinex","SOLUSD",1772373148759,0.68061275,86.988,86.716,5.36086188]
["bitfinex","SOLUSD",1772373149073,0.68061275,86.973,86.701,8.66235533]
["bitfinex","SOLUSD",1772373149248,0.68061275,86.971,86.674,170.56671199]
["bitfinex","SOLUSD",1772373149451,0.68061275,86.969,86.718,3.69383402]
["bitfinex","SOLUSD",1772373149965,40.23497223,86.989,86.826,0.60318118]
["bitfinex","SOLUSD",1772373150156,97.71350399,86.989,86.722,0.60318118]
["bitfinex","SOLUSD",1772373150357,178.18754523,86.987,86.72,3.69383402]
["bitfinex","SOLUSD",1772373150548,3.69383402,86.971,86.72,3.69383402]
["bitfinex","SOLUSD",1772373150740,3.69383402,86.971,86.528,57.35984056]
["bitfinex","SOLUSD",1772373150741,13.00362356,86.97,86.627,0.60318118]
["bitfinex","SOLUSD",1772373150938,5.36086188,86.921,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151142,52.60819037,86.925,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151143,5.36086188,86.909,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151341,5.36086188,86.905,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151544,3.69383402,86.902,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151740,5.36086188,86.985,86.627,0.60318118]
["bitfinex","SOLUSD",1772373151940,0.60639616,86.928,86.629,0.60318118]
["bitfinex","SOLUSD",1772373152167,0.60639616,86.928,86.607,52.46428232]
["bitfinex","SOLUSD",1772373152168,3.69383402,86.924,86.607,51.51274599]
["bitfinex","SOLUSD",1772373152342,52.60819037,86.945,86.598,7.43771374]
["bitfinex","SOLUSD",1772373152343,0.60639616,86.865,86.598,7.43771374]
["bitfinex","SOLUSD",1772373152663,0.60639616,86.8,86.494,52.14]
["bitfinex","SOLUSD",1772373152853,0.60639616,86.792,86.495,7.41603621]
["bitfinex","SOLUSD",1772373153054,0.60639616,86.79,86.496,165.20585011]
["bitfinex","SOLUSD",1772373153267,0.60639616,86.778,86.497,78.10989015]
["bitfinex","SOLUSD",1772373153578,0.60639616,86.764,86.495,7.41603621]
["bitfinex","SOLUSD",1772373153777,0.60639616,86.723,86.498,30.0]
["bitfinex","SOLUSD",1772373154081,0.60639616,86.717,86.498,16.40404004]
["bitfinex","SOLUSD",1772373154275,0.60639616,86.717,86.495,7.41603621]
["bitfinex","SOLUSD",1772373154276,0.60639616,86.702,86.5,0.60318118]
["bitfinex","SOLUSD",1772373154480,0.60639616,86.688,86.5,0.60318118]
["bitfinex","SOLUSD",1772373154669,0.60639616,86.678,86.5,0.60318118]
["bitfinex","SOLUSD",1772373154974,0.60639616,86.662,86.5,0.60318118]
["bitfinex","SOLUSD",1772373155179,0.60639616,86.65,86.5,0.60318118]
["bitfinex","SOLUSD",1772373155362,5.36086188,86.635,86.477,0.60318118]
["bitfinex","SOLUSD",1772373155563,0.60639616,86.626,86.477,0.60318118]
["bitfinex","SOLUSD",1772373155751,0.60639616,86.617,86.477,0.60318118]
["bitfinex","SOLUSD",1772373155952,0.60639616,86.615,86.477,0.60318118]
["bitfinex","SOLUSD",1772373156159,0.60639616,86.618,86.477,0.60318118]
["bitfinex","SOLUSD",1772373156355,0.60639616,86.602,86.477,0.60318118]
["bitfinex","SOLUSD",1772373156567,0.60639616,86.575,86.431,5.20499481]
["bitfinex","SOLUSD",1772373156770,0.60639616,86.562,86.431,5.20499481]
["bitfinex","SOLUSD",1772373157092,0.60639616,86.539,86.321,69.67955148]
["bitfinex","SOLUSD",1772373157378,0.28432314,86.533,86.331,5.36086188]
["bitfinex","SOLUSD",1772373157557,0.28432314,86.522,86.394,11.57487788]
["bitfinex","SOLUSD",1772373157753,0.60639616,86.509,86.323,7.47780919]
["bitfinex","SOLUSD",1772373157955,0.60639616,86.495,86.347,28.95289404]
["bitfinex","SOLUSD",1772373158181,5.36086188,86.496,86.347,28.95289404]
["bitfinex","SOLUSD",1772373158182,0.28432314,86.48,86.374,11.57751751]
["bitfinex","SOLUSD",1772373158361,0.60639616,86.469,86.329,28.95884635]
["bitfinex","SOLUSD",1772373158680,0.60639616,86.455,86.33,0.28331328]
["bitfinex","SOLUSD",1772373158868,0.28432314,86.454,86.33,0.28331328]
["bitfinex","SOLUSD",1772373159173,0.60639616,86.436,86.33,0.28331328]
["bitfinex","SOLUSD",1772373159381,0.60639616,86.45,86.333,0.29556998]
["bitfinex","SOLUSD",1772373159676,0.60639616,86.426,86.333,0.29556998]
["bitfinex","SOLUSD",1772373159975,0.60639616,86.426,86.329,28.95884635]
["bitfinex","SOLUSD",1772373159976,0.60639616,86.404,86.31,0.30771072]
["bitfinex","SOLUSD",1772373160178,98.29998842,86.47,86.267,40.12188825]
["bitfinex","SOLUSD",1772373160179,0.28432314,86.385,86.267,40.12188825]
["bitfinex","SOLUSD",1772373160377,5.36086188,86.413,86.267,40.12188825]
["bitfinex","SOLUSD",1772373160378,12.33168215,86.374,86.267,40.12188825]
["bitfinex","SOLUSD",1772373160571,0.28432314,86.357,86.298,3.69383402]
["bitfinex","SOLUSD",1772373160759,0.28432314,86.357,86.211,52.08]
["bitfinex","SOLUSD",1772373160760,0.28432314,86.349,86.211,52.08]
["bitfinex","SOLUSD",1772373160960,0.75412409,86.348,86.211,52.08]
["bitfinex","SOLUSD",1772373161159,0.28432314,86.345,86.259,11.59297399]
["bitfinex","SOLUSD",1772373161385,0.28432314,86.345,86.246,28.98664193]
["bitfinex","SOLUSD",1772373161386,0.75412409,86.371,86.245,28.98711274]
["bitfinex","SOLUSD",1772373161566,0.75412409,86.353,86.245,28.98711274]
["bitfinex","SOLUSD",1772373161878,11.57755806,86.374,86.267,40.57171339]
["bitfinex","SOLUSD",1772373162069,0.75412409,86.373,86.268,0.28432314]
["bitfinex","SOLUSD",1772373162385,0.75412409,86.361,86.269,0.02430093]
["bitfinex","SOLUSD",1772373162588,40.52473745,86.367,86.267,0.02430093]
["bitfinex","SOLUSD",1772373162589,0.75412409,86.349,86.267,0.02430093]
["bitfinex","SOLUSD",1772373162760,11.57796019,86.371,86.268,0.02430093]
["bitfinex","SOLUSD",1772373162960,0.75412409,86.37,86.272,0.0362512]
["bitfinex","SOLUSD",1772373163161,3.69383402,86.424,86.371,0.79037529]
["bitfinex","SOLUSD",1772373163372,0.7724817,86.455,86.372,0.0362512]
["bitfinex","SOLUSD",1772373163683,0.7724817,86.449,86.277,3.69383402]
["bitfinex","SOLUSD",1772373163881,0.7724817,86.449,86.278,4.88916432]
["bitfinex","SOLUSD",1772373164080,0.7724817,86.449,86.278,19.65231547]
["bitfinex","SOLUSD",1772373164377,0.7724817,86.447,86.279,98.51759987]
["bitfinex","SOLUSD",1772373164568,0.7724817,86.447,86.282,61.34258814]
["bitfinex","SOLUSD",1772373164876,0.7724817,86.447,86.283,0.02306262]
["bitfinex","SOLUSD",1772373165081,0.7724817,86.433,86.285,0.02306262]
["bitfinex","SOLUSD",1772373165257,0.7724817,86.446,86.289,0.02306262]
["bitfinex","SOLUSD",1772373165577,0.7724817,86.444,86.289,0.02306262]
["bitfinex","SOLUSD",1772373165963,0.7724817,86.438,86.292,0.03461891]
["bitfinex","SOLUSD",1772373166184,0.7724817,86.428,86.292,0.03461891]
["bitfinex","SOLUSD",1772373166489,0.14216157,86.42,86.292,0.03461891]
["bitfinex","SOLUSD",1772373166666,0.14216157,86.417,86.292,0.03461891]
["bitfinex","SOLUSD",1772373166976,3.69383402,86.418,86.266,12.60393511]
["bitfinex","SOLUSD",1772373166977,5.50302345,86.413,86.266,12.60393511]
["bitfinex","SOLUSD",1772373167175,3.69383402,86.414,86.267,0.05734478]
["bitfinex","SOLUSD",1772373167176,5.50302345,86.409,86.267,0.05734478]
["bitfinex","SOLUSD",1772373167475,5.64518502,86.401,86.266,23.44141742]
["bitfinex","SOLUSD",1772373167669,5.64518502,86.397,86.266,23.44141742]
["bitfinex","SOLUSD",1772373167871,0.79079252,86.396,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168183,46.25389767,86.48,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168184,0.79079252,86.366,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168365,3.69383402,86.394,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168366,5.50302345,86.337,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168563,0.79079252,86.315,86.266,11.84942352]
["bitfinex","SOLUSD",1772373168766,40.53647123,86.342,86.223,0.2631379]
["bitfinex","SOLUSD",1772373168767,0.79079252,86.306,86.223,0.2631379]
["bitfinex","SOLUSD",1772373168970,5.36086188,86.326,86.227,3.69383402]
["bitfinex","SOLUSD",1772373168971,1.07511566,86.297,86.227,3.69383402]
["bitfinex","SOLUSD",1772373169166,0.28432314,86.292,86.227,3.69383402]
["bitfinex","SOLUSD",1772373169494,40.53647123,86.342,86.223,0.2631379]
["bitfinex","SOLUSD",1772373169495,0.79079252,86.282,86.223,0.2631379]
["bitfinex","SOLUSD",1772373169781,0.28432314,86.283,86.224,11.59769901]
["bitfinex","SOLUSD",1772373169961,0.28432314,86.302,86.225,0.77059349]
["bitfinex","SOLUSD",1772373170369,0.79079252,86.317,86.226,40.59100502]
["bitfinex","SOLUSD",1772373170571,11.58278797,86.335,86.227,0.77059349]
["bitfinex","SOLUSD",1772373170572,0.14216157,86.312,86.227,0.77059349]
["bitfinex","SOLUSD",1772373172788,0.79079252,86.327,86.234,0.77059349]
["bitfinex","SOLUSD",1772373172973,0.79079252,86.321,86.234,0.77059349]
["bitfinex","SOLUSD",1772373173172,5.36086188,86.346,86.233,40.58771003]
["bitfinex","SOLUSD",1772373173173,0.79079252,86.335,86.242,0.77059349]
["bitfinex","SOLUSD",1772373173373,0.79079252,86.335,86.244,0.77059349]
["bitfinex","SOLUSD",1772373173788,0.79079252,86.329,86.244,0.77059349]
["bitfinex","SOLUSD",1772373173988,11.58275182,86.336,86.244,0.77059349]
["bitfinex","SOLUSD",1772373174481,12.37197078,86.347,86.246,0.77059349]
["bitfinex","SOLUSD",1772373174685,12.37197078,86.347,86.245,40.58206272]
["bitfinex","SOLUSD",1772373174686,12.37197078,86.347,86.253,0.77059349]
["bitfinex","SOLUSD",1772373174863,0.79079252,86.346,86.253,0.77059349]
["bitfinex","SOLUSD",1772373175190,0.79079252,86.346,86.248,3.69383402]
["bitfinex","SOLUSD",1772373175191,0.79079252,86.388,86.277,0.77059349]
["bitfinex","SOLUSD",1772373175369,3.69383402,86.391,86.293,0.19171833]
["bitfinex","SOLUSD",1772373175370,0.79079252,86.386,86.293,0.19171833]
["bitfinex","SOLUSD",1772373175567,0.79079252,86.386,86.249,5.64518502]
["bitfinex","SOLUSD",1772373175995,0.79079252,86.407,86.251,5.64518502]
["bitfinex","SOLUSD",1772373176206,0.79079252,86.407,86.253,5.64518502]
["bitfinex","SOLUSD",1772373176384,0.79079252,86.401,86.253,104.1924819]
["bitfinex","SOLUSD",1772373176694,5.36086188,86.4,86.275,3.69383402]
["bitfinex","SOLUSD",1772373176896,5.36086188,86.4,86.253,98.54729688]
["bitfinex","SOLUSD",1772373176897,0.93295409,86.387,86.253,98.54729688]
["bitfinex","SOLUSD",1772373177088,0.28432314,86.384,86.275,3.69383402]
["bitfinex","SOLUSD",1772373177293,0.28432314,86.384,86.276,0.28432314]
["bitfinex","SOLUSD",1772373177479,0.79079252,86.411,86.283,0.3920934]
["bitfinex","SOLUSD",1772373177678,11.57255551,86.412,86.293,0.3920934]
["bitfinex","SOLUSD",1772373177679,0.14216157,86.404,86.293,0.3920934]
["bitfinex","SOLUSD",1772373177877,0.79079252,86.395,86.303,0.3920934]
["bitfinex","SOLUSD",1772373178097,0.14216157,86.384,86.303,0.3920934]
["bitfinex","SOLUSD",1772373178314,0.14216157,86.374,86.271,0.40303428]
["bitfinex","SOLUSD",1772373178600,0.28432314,86.358,86.273,0.40303428]
["bitfinex","SOLUSD",1772373178805,0.79079252,86.347,86.273,0.40303428]
["bitfinex","SOLUSD",1772373179006,0.28432314,86.359,86.273,0.40303428]
["bitfinex","SOLUSD",1772373179184,0.28432314,86.353,86.273,0.40303428]
["bitfinex","SOLUSD",1772373179382,0.79079252,86.348,86.272,40.56936201]
["bitfinex","SOLUSD",1772373179700,0.79079252,86.379,86.279,0.41383867]
["bitfinex","SOLUSD",1772373179886,0.79079252,86.375,86.285,0.41383867]
["bitfinex","SOLUSD",1772373180285,4.6390258,86.489,86.275,3.69383402]
["bitfinex","SOLUSD",1772373180286,5.36086188,86.477,86.295,0.42453705]
["bitfinex","SOLUSD",1772373180487,0.79079252,86.458,86.297,0.42453705]
["bitfinex","SOLUSD",1772373180690,0.79079252,86.44,86.297,0.42453705]
["bitfinex","SOLUSD",1772373180879,0.79079252,86.44,86.275,3.69383402]
["bitfinex","SOLUSD",1772373180880,1.07511566,86.42,86.284,11.58950317]
["bitfinex","SOLUSD",1772373181083,0.93295409,86.396,86.299,3.69383402]
["bitfinex","SOLUSD",1772373181283,5.50302345,86.397,86.259,0.43509771]
["bitfinex","SOLUSD",1772373181284,0.79079252,86.372,86.279,11.59030586]
["bitfinex","SOLUSD",1772373181585,0.79079252,86.34,86.24,0.77059349]
["bitfinex","SOLUSD",1772373181780,0.79079252,86.34,86.239,11.59568176]
["bitfinex","SOLUSD",1772373181781,0.79079252,86.372,86.248,0.77059349]
["bitfinex","SOLUSD",1772373182088,0.79079252,86.457,86.27,0.77059349]
["bitfinex","SOLUSD",1772373182294,0.79079252,86.457,86.29,0.77059349]
["bitfinex","SOLUSD",1772373182495,0.79079252,86.449,86.294,0.77059349]
["bitfinex","SOLUSD",1772373182696,98.31590634,86.456,86.274,11.59097758]
["bitfinex","SOLUSD",1772373182697,0.79079252,86.429,86.274,11.59097758]
["bitfinex","SOLUSD",1772373182903,0.79079252,86.419,86.275,0.77059349]
["bitfinex","SOLUSD",1772373183107,0.14216157,86.4,86.275,0.77059349]
["bitfinex","SOLUSD",1772373183313,0.79079252,86.377,86.275,0.77059349]
["bitfinex","SOLUSD",1772373183487,0.79079252,86.377,86.205,57.87713524]
["bitfinex","SOLUSD",1772373183488,0.79079252,86.357,86.265,11.59212966]
["bitfinex","SOLUSD",1772373183802,0.79079252,86.357,86.124,46.44436895]
["bitfinex","SOLUSD",1772373183803,0.79079252,86.332,86.243,0.77059349]
["bitfinex","SOLUSD",1772373183995,0.79079252,86.332,86.123,70.68]
["bitfinex","SOLUSD",1772373183996,0.93295409,86.325,86.249,0.77059349]
["bitfinex","SOLUSD",1772373184199,0.28432314,86.319,86.252,0.77059349]
["bitfinex","SOLUSD",1772373184705,0.28432314,86.317,86.254,0.77059349]
["bitfinex","SOLUSD",1772373184908,11.58194434,86.342,86.257,0.77059349]
["bitfinex","SOLUSD",1772373185099,46.23772188,86.51,86.256,3.69383402]
["bitfinex","SOLUSD",1772373185100,0.79079252,86.378,86.267,0.77059349]
["bitfinex","SOLUSD",1772373185404,3.69383402,86.438,86.256,3.69383402]
["bitfinex","SOLUSD",1772373185405,0.79079252,86.4,86.288,0.77059349]
["bitfinex","SOLUSD",1772373185585,0.79079252,86.4,86.253,40.57829871]
["bitfinex","SOLUSD",1772373185586,0.79079252,86.422,86.302,0.77059349]
["bitfinex","SOLUSD",1772373185786,0.79079252,86.422,86.253,98.54729688]
["bitfinex","SOLUSD",1772373185787,0.79079252,86.422,86.324,0.77059349]
["bitfinex","SOLUSD",1772373186207,0.79079252,86.422,86.338,0.77059349]
["bitfinex","SOLUSD",1772373186515,0.79079252,86.42,86.313,0.77059349]
["bitfinex","SOLUSD",1772373186687,0.79079252,86.42,86.312,40.55056075]
["bitfinex","SOLUSD",1772373186688,0.79079252,86.42,86.316,0.77059349]
["bitfinex","SOLUSD",1772373187030,0.79079252,86.42,86.328,0.77059349]
["bitfinex","SOLUSD",1772373187206,0.79079252,86.437,86.335,0.28432314]
["bitfinex","SOLUSD",1772373187412,0.79079252,86.437,86.338,0.77059349]
["bitfinex","SOLUSD",1772373187611,0.79079252,86.437,86.34,0.77059349]
["bitfinex","SOLUSD",1772373187790,3.69383402,86.471,86.363,0.28432314]
["bitfinex","SOLUSD",1772373188000,0.79079252,86.469,86.368,0.77059349]
["bitfinex","SOLUSD",1772373188703,0.79079252,86.469,86.343,3.69383402]
["bitfinex","SOLUSD",1772373188704,0.79079252,86.467,86.373,0.77059349]
["bitfinex","SOLUSD",1772373188905,0.79079252,86.467,86.372,3.69383402]
["bitfinex","SOLUSD",1772373188906,0.79079252,86.504,86.383,0.77059349]
["bitfinex","SOLUSD",1772373189104,0.79079252,86.504,86.382,0.28432314]
["bitfinex","SOLUSD",1772373189105,0.79079252,86.504,86.39,0.28432314]
["bitfinex","SOLUSD",1772373189297,0.79079252,86.504,86.397,0.77059349]
["bitfinex","SOLUSD",1772373190011,0.79079252,86.494,86.397,0.65347349]
["bitfinex","SOLUSD",1772373190191,0.79079252,86.494,86.373,5.64518502]
["bitfinex","SOLUSD",1772373190512,0.79079252,86.494,86.349,1.158091]
["bitfinex","SOLUSD",1772373190513,6.03324027,86.556,86.475,0.77059349]
["bitfinex","SOLUSD",1772373190689,28.87709731,86.574,86.477,0.77059349]
["bitfinex","SOLUSD",1772373190893,46.43581638,86.616,86.477,0.77059349]
["bitfinex","SOLUSD",1772373191210,46.43581638,86.616,86.4,3.69383402]
["bitfinex","SOLUSD",1772373191211,3.69383402,86.601,86.422,3.69383402]
["bitfinex","SOLUSD",1772373191389,5.64518502,86.61,86.422,3.69383402]
["bitfinex","SOLUSD",1772373191590,57.72979312,86.611,86.334,52.14]
["bitfinex","SOLUSD",1772373191591,5.64518502,86.599,86.389,12.34612469]
["bitfinex","SOLUSD",1772373191791,5.64518502,86.597,86.39,0.77059349]
["bitfinex","SOLUSD",1772373192012,5.64518502,86.595,86.39,0.77059349]
["bitfinex","SOLUSD",1772373192308,3.69383402,86.588,86.39,0.77059349]
["bitfinex","SOLUSD",1772373192613,3.69383402,86.588,86.392,0.77059349]
["bitfinex","SOLUSD",1772373192614,0.93295409,86.569,86.392,0.77059349]
["bitfinex","SOLUSD",1772373192789,0.80443269,86.545,86.373,0.77059349]
["bitfinex","SOLUSD",1772373192993,3.83599559,86.511,86.354,0.863377]
["bitfinex","SOLUSD",1772373193192,0.14216157,86.517,86.249,52.14]
["bitfinex","SOLUSD",1772373193193,0.81533788,86.567,86.36,0.28432314]
["bitfinex","SOLUSD",1772373193509,0.81533788,86.546,86.388,0.863377]
["bitfinex","SOLUSD",1772373193698,0.81533788,86.544,86.406,0.863377]
["bitfinex","SOLUSD",1772373193903,0.81533788,86.544,86.421,0.14216157]
["bitfinex","SOLUSD",1772373194208,0.82610862,86.563,86.438,0.863377]
["bitfinex","SOLUSD",1772373194710,98.75309751,86.684,86.325,1.15841297]
["bitfinex","SOLUSD",1772373194711,0.82610862,86.553,86.443,0.863377]
["bitfinex","SOLUSD",1772373194905,0.82610862,86.551,86.443,0.863377]
["bitfinex","SOLUSD",1772373195507,0.83676101,86.543,86.443,0.863377]
["bitfinex","SOLUSD",1772373195716,0.82252706,86.559,86.456,0.14108833]
["bitfinex","SOLUSD",1772373195893,0.96243727,86.616,86.458,5.64518502]
["bitfinex","SOLUSD",1772373196096,0.96243727,86.616,86.462,5.64518502]
["bitfinex","SOLUSD",1772373196412,0.96243727,86.682,86.466,5.64518502]
["bitfinex","SOLUSD",1772373196626,46.04189982,86.878,86.465,3.69383402]
["bitfinex","SOLUSD",1772373196627,0.96243727,86.68,86.47,5.64518502]
["bitfinex","SOLUSD",1772373196801,0.96243727,86.68,86.473,0.02521568]
["bitfinex","SOLUSD",1772373196998,0.96243727,86.68,86.476,0.02521568]
["bitfinex","SOLUSD",1772373197198,0.96243727,86.68,86.48,0.03773655]
["bitfinex","SOLUSD",1772373197415,0.96243727,86.68,86.482,5.64518502]
["bitfinex","SOLUSD",1772373197623,0.96243727,86.7,86.485,0.03773655]
["bitfinex","SOLUSD",1772373197793,0.96243727,86.698,86.491,0.03773655]
["bitfinex","SOLUSD",1772373197995,0.96243727,86.753,86.5,0.05010417]
["bitfinex","SOLUSD",1772373198195,0.96243727,86.752,86.512,0.05010417]
["bitfinex","SOLUSD",1772373198410,0.96243727,86.752,86.518,0.33442731]
["bitfinex","SOLUSD",1772373198753,0.96243727,86.75,86.586,0.05010417]
["bitfinex","SOLUSD",1772373198903,0.96243727,86.75,86.519,120.18462189]
["bitfinex","SOLUSD",1772373198904,0.96243727,86.736,86.545,0.05010417]
["bitfinex","SOLUSD",1772373199108,0.96243727,86.732,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199316,0.14216157,86.719,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199530,52.1,86.735,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199531,0.96243727,86.704,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199712,52.1,86.735,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199713,0.96243727,86.684,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199919,52.1,86.735,86.547,0.06235504]
["bitfinex","SOLUSD",1772373199920,0.96243727,86.672,86.547,0.06235504]
["bitfinex","SOLUSD",1772373200118,0.28432314,86.674,86.547,0.06235504]
["bitfinex","SOLUSD",1772373200119,0.96243727,86.662,86.547,0.06235504]
["bitfinex","SOLUSD",1772373200317,0.96243727,86.65,86.547,0.06235504]
["bitfinex","SOLUSD",1772373200515,0.96243727,86.642,86.547,0.06235504]
["bitfinex","SOLUSD",1772373200728,0.96243727,86.642,86.494,98.27271254]
["bitfinex","SOLUSD",1772373200729,3.69383402,86.703,86.56,0.88184367]
["bitfinex","SOLUSD",1772373201030,28.82705704,86.725,86.551,5.36086188]
["bitfinex","SOLUSD",1772373201031,40.32350975,86.798,86.593,0.88184367]
["bitfinex","SOLUSD",1772373201250,11.52100278,86.798,86.596,0.04979442]
["bitfinex","SOLUSD",1772373201435,11.52100278,86.798,86.595,5.64518502]
["bitfinex","SOLUSD",1772373201436,11.51821605,86.819,86.599,0.04979442]
["bitfinex","SOLUSD",1772373201739,11.51821605,86.819,86.594,12.77136449]
["bitfinex","SOLUSD",1772373201740,11.51821605,86.819,86.614,0.04979442]
["bitfinex","SOLUSD",1772373201907,11.51821605,86.819,86.638,0.0630834]
["bitfinex","SOLUSD",1772373202227,11.51821605,86.819,86.616,3.69383402]
["bitfinex","SOLUSD",1772373202228,1e-08,86.82,86.65,0.0630834]
["bitfinex","SOLUSD",1772373202414,1e-08,86.82,86.652,0.0630834]
["bitfinex","SOLUSD",1772373202613,1e-08,86.82,86.654,0.0630834]
["bitfinex","SOLUSD",1772373202815,57.55502102,86.874,86.653,14.30754035]
["bitfinex","SOLUSD",1772373202816,1e-08,86.853,86.665,0.14216157]
["bitfinex","SOLUSD",1772373203017,1e-08,86.853,86.687,5.64518502]
["bitfinex","SOLUSD",1772373203211,1e-08,86.853,86.692,0.28432314]
["bitfinex","SOLUSD",1772373203406,1e-08,86.853,86.697,0.28432314]
["bitfinex","SOLUSD",1772373203610,11.51383963,86.852,86.699,0.28432314]
["bitfinex","SOLUSD",1772373203814,11.51383963,86.852,86.701,5.64518502]
["bitfinex","SOLUSD",1772373203815,40.29843871,86.852,86.701,5.64518502]
["bitfinex","SOLUSD",1772373204036,40.29843871,86.852,86.702,0.02888812]
["bitfinex","SOLUSD",1772373204337,1e-08,86.853,86.705,0.14216157]
["bitfinex","SOLUSD",1772373204531,1e-08,86.853,86.724,0.14216157]
["bitfinex","SOLUSD",1772373204710,1.01279945,86.852,86.733,0.02888812]
["bitfinex","SOLUSD",1772373204913,1.01279945,86.852,86.731,0.14216157]
["bitfinex","SOLUSD",1772373204914,1.01279945,86.852,86.72,52.02]
["bitfinex","SOLUSD",1772373205213,1.01279945,86.832,86.716,0.04320936]
["bitfinex","SOLUSD",1772373205415,1.01279945,86.832,86.705,98.03356207]
["bitfinex","SOLUSD",1772373205416,1.0345295,86.907,86.71,3.69383402]
["bitfinex","SOLUSD",1772373205733,1.0345295,86.906,86.724,0.14216157]
["bitfinex","SOLUSD",1772373205939,1.0345295,86.894,86.718,3.69383402]
["bitfinex","SOLUSD",1772373206146,1.0345295,86.88,86.718,3.69383402]
["bitfinex","SOLUSD",1772373206349,1.0345295,86.88,86.705,86.50020182]
["bitfinex","SOLUSD",1772373206350,1.0345295,86.866,86.705,86.50020182]
["bitfinex","SOLUSD",1772373206527,1.0345295,86.866,86.579,46.20043692]
["bitfinex","SOLUSD",1772373206528,1.0345295,86.932,86.68,13.91815115]
["bitfinex","SOLUSD",1772373206726,1.0345295,86.931,86.709,57.4145127]
["bitfinex","SOLUSD",1772373206925,1.0345295,86.925,86.71,0.02793336]
["bitfinex","SOLUSD",1772373207119,1.0345295,86.911,86.71,0.02793336]
["bitfinex","SOLUSD",1772373207320,0.28432314,86.898,86.71,0.02793336]
["bitfinex","SOLUSD",1772373207526,11.16063751,86.955,86.71,0.02793336]
["bitfinex","SOLUSD",1772373207527,1.0345295,86.928,86.711,0.02793336]
["bitfinex","SOLUSD",1772373207759,1.0345295,86.928,86.719,5.64518502]
["bitfinex","SOLUSD",1772373207928,1.0345295,86.928,86.726,0.0417853]
["bitfinex","SOLUSD",1772373208132,1.0345295,86.928,86.729,0.0417853]
["bitfinex","SOLUSD",1772373208334,1.0345295,86.914,86.729,0.0417853]
["bitfinex","SOLUSD",1772373208547,1.0345295,86.896,86.729,0.0417853]
["bitfinex","SOLUSD",1772373208728,1.0345295,86.882,86.729,0.0417853]
["bitfinex","SOLUSD",1772373208929,1.0345295,86.862,86.729,0.0417853]
["bitfinex","SOLUSD",1772373209238,0.28432314,86.863,86.692,98.0482628]
["bitfinex","SOLUSD",1772373209239,1.0345295,86.836,86.709,0.0554919]
["bitfinex","SOLUSD",1772373209438,0.28432314,86.837,86.709,0.0554919]
["bitfinex","SOLUSD",1772373209439,0.28432314,86.815,86.709,0.0554919]
["bitfinex","SOLUSD",1772373209630,1.0345295,86.794,86.693,0.0554919]
["bitfinex","SOLUSD",1772373209834,1.0345295,86.81,86.696,0.0554919]
["bitfinex","SOLUSD",1772373210227,11.50747986,86.9,86.704,0.14216157]
["bitfinex","SOLUSD",1772373210437,40.24237406,86.973,86.788,0.88184367]
["bitfinex","SOLUSD",1772373210738,5.36086188,86.933,86.788,0.88184367]
["bitfinex","SOLUSD",1772373210936,5.36086188,86.933,86.676,1.1537219]
["bitfinex","SOLUSD",1772373210937,5.36086188,86.933,86.779,11.52350599]
["bitfinex","SOLUSD",1772373211249,6.01908236,86.932,86.678,0.88184367]
["bitfinex","SOLUSD",1772373211453,86.23365871,86.973,86.745,0.88184367]
["bitfinex","SOLUSD",1772373211745,86.23365871,86.973,86.778,5.50302345]
["bitfinex","SOLUSD",1772373211746,6.01674997,86.944,86.778,5.50302345]
["bitfinex","SOLUSD",1772373211949,6.01674997,86.944,86.773,0.14216157]
["bitfinex","SOLUSD",1772373211950,0.3631379,86.99,86.795,0.28432314]
["bitfinex","SOLUSD",1772373212127,0.3631379,86.99,86.784,0.14216157]
["bitfinex","SOLUSD",1772373212128,0.93726856,86.989,86.878,0.88184367]
["bitfinex","SOLUSD",1772373212326,1e-08,86.99,86.884,0.88184367]
["bitfinex","SOLUSD",1772373212532,1e-08,86.99,86.867,8.66235533]
["bitfinex","SOLUSD",1772373212533,11.48501205,87.07,86.899,5.36086188]
["bitfinex","SOLUSD",1772373212733,11.48501205,87.07,86.891,97.82371016]
["bitfinex","SOLUSD",1772373212734,11.48501205,87.07,86.91,5.36086188]
["bitfinex","SOLUSD",1772373212943,11.48501205,87.07,86.925,0.88184367]
["bitfinex","SOLUSD",1772373213144,11.48501205,87.07,86.931,0.88184367]
["bitfinex","SOLUSD",1772373213349,11.48501205,87.07,86.758,46.10521426]
["bitfinex","SOLUSD",1772373213350,40.19754219,87.07,86.911,0.28432314]
["bitfinex","SOLUSD",1772373213554,40.19754219,87.07,86.871,0.88184367]
["bitfinex","SOLUSD",1772373213753,5.36086188,87.069,86.809,0.88184367]
["bitfinex","SOLUSD",1772373214058,5.36086188,87.067,86.809,0.88184367]
["bitfinex","SOLUSD",1772373214251,5.36086188,87.067,86.773,51.92]
["bitfinex","SOLUSD",1772373214252,0.93726856,87.059,86.788,0.88184367]
["bitfinex","SOLUSD",1772373214453,33.2365043,87.066,86.794,0.88184367]
["bitfinex","SOLUSD",1772373214454,0.93726856,87.051,86.794,0.88184367]
["bitfinex","SOLUSD",1772373214639,1.07943013,87.035,86.796,0.88184367]
["bitfinex","SOLUSD",1772373214842,86.30053213,87.049,86.796,0.88184367]
["bitfinex","SOLUSD",1772373214843,5.50302345,87.02,86.796,0.88184367]
["bitfinex","SOLUSD",1772373215045,5.36086188,87.032,86.796,0.88184367]
["bitfinex","SOLUSD",1772373215046,0.93726856,87.003,86.796,0.88184367]
["bitfinex","SOLUSD",1772373215255,45.94178437,87.067,86.796,0.88184367]
["bitfinex","SOLUSD",1772373215256,0.93726856,86.995,86.805,5.64518502]
["bitfinex","SOLUSD",1772373215443,0.93726856,86.995,86.819,0.88184367]
["bitfinex","SOLUSD",1772373215634,0.93726856,86.995,86.818,5.36086188]
["bitfinex","SOLUSD",1772373215635,5.36086188,86.988,86.835,0.88184367]
["bitfinex","SOLUSD",1772373215836,0.93726856,86.977,86.835,0.88184367]
["bitfinex","SOLUSD",1772373216054,0.93726856,86.963,86.839,0.88184367]
["bitfinex","SOLUSD",1772373216260,0.93726856,86.963,86.836,0.14216157]
["bitfinex","SOLUSD",1772373216261,0.93726856,86.947,86.845,0.88184367]
["bitfinex","SOLUSD",1772373216457,45.93698617,87.076,86.697,46.13732968]
["bitfinex","SOLUSD",1772373216458,0.93726856,87.048,86.851,0.88184367]
["bitfinex","SOLUSD",1772373216656,51.9,87.179,86.864,0.88184367]
["bitfinex","SOLUSD",1772373216657,0.93726856,87.046,86.864,0.88184367]
["bitfinex","SOLUSD",1772373216834,0.93726856,87.046,86.878,0.88184367]
["bitfinex","SOLUSD",1772373217157,0.93726856,87.046,86.867,0.14216157]
["bitfinex","SOLUSD",1772373217158,0.93726856,87.069,86.904,0.88184367]
["bitfinex","SOLUSD",1772373217353,0.93726856,87.069,86.891,0.14216157]
["bitfinex","SOLUSD",1772373217354,0.93726856,87.07,86.916,0.88184367]
["bitfinex","SOLUSD",1772373217543,0.93726856,87.069,86.935,0.88184367]
["bitfinex","SOLUSD",1772373217741,0.93726856,87.069,86.943,0.88184367]
["bitfinex","SOLUSD",1772373217941,0.93726856,87.067,86.949,0.88184367]
["bitfinex","SOLUSD",1772373218157,40.19754219,87.07,86.927,0.88184367]
["bitfinex","SOLUSD",1772373218158,0.93726856,87.059,86.927,0.88184367]
["bitfinex","SOLUSD",1772373218454,5.36086188,87.028,86.881,0.88184367]
["bitfinex","SOLUSD",1772373218657,51.88,87.064,86.819,51.88]
["bitfinex","SOLUSD",1772373218658,0.93726856,87.008,86.86,0.88184367]
["bitfinex","SOLUSD",1772373218860,40.21832806,87.025,86.838,0.88184367]
["bitfinex","SOLUSD",1772373218861,0.28432314,86.988,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219061,5.50302345,86.973,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219248,5.64518502,86.953,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219439,97.82341711,87.064,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219440,0.28432314,86.939,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219655,0.93726856,86.922,86.838,0.88184367]
["bitfinex","SOLUSD",1772373219857,0.93726856,86.916,86.838,0.88184367]
["bitfinex","SOLUSD",1772373220361,0.93726856,86.912,86.827,0.88184367]
["bitfinex","SOLUSD",1772373220551,0.93726856,86.912,86.819,51.88]
["bitfinex","SOLUSD",1772373220552,0.93726856,86.93,86.829,0.88184367]
["bitfinex","SOLUSD",1772373221085,0.93726856,86.972,86.829,0.88184367]
["bitfinex","SOLUSD",1772373221263,97.64503157,87.05,86.829,0.88184367]
["bitfinex","SOLUSD",1772373221264,0.93726856,87.049,86.839,0.88184367]
["bitfinex","SOLUSD",1772373221464,0.93726856,87.049,86.859,0.88184367]
["bitfinex","SOLUSD",1772373221769,0.93726856,87.049,86.881,0.88184367]
["bitfinex","SOLUSD",1772373221957,0.93726856,87.044,86.899,0.88184367]
["bitfinex","SOLUSD",1772373222164,0.93726856,87.044,86.744,69.94156235]
["bitfinex","SOLUSD",1772373222165,0.93726856,87.036,86.917,0.88184367]
["bitfinex","SOLUSD",1772373222367,0.93726856,87.036,86.931,0.88184367]
["bitfinex","SOLUSD",1772373222685,0.93726856,87.036,86.756,46.1058987]
["bitfinex","SOLUSD",1772373222686,0.93726856,87.024,86.836,0.88184367]
["bitfinex","SOLUSD",1772373222983,1.07943013,86.988,86.841,0.88184367]
["bitfinex","SOLUSD",1772373223167,0.93726856,86.974,86.841,0.88184367]
["bitfinex","SOLUSD",1772373223363,0.93726856,86.954,86.841,0.88184367]
["bitfinex","SOLUSD",1772373223569,0.93726856,86.942,86.841,0.88184367]
["bitfinex","SOLUSD",1772373223877,86.17222955,87.035,86.841,0.88184367]
["bitfinex","SOLUSD",1772373223878,0.93726856,86.922,86.841,0.88184367]
["bitfinex","SOLUSD",1772373224082,0.28432314,86.909,86.817,0.88184367]
["bitfinex","SOLUSD",1772373224384,0.93726856,86.904,86.819,0.88184367]
["bitfinex","SOLUSD",1772373224602,0.93726856,86.904,86.821,0.88184367]
["bitfinex","SOLUSD",1772373224781,0.93726856,87.032,86.825,0.88184367]
["bitfinex","SOLUSD",1772373224968,0.93726856,87.012,86.843,0.88184367]
["bitfinex","SOLUSD",1772373225287,0.93726856,86.972,86.831,0.88184367]
["bitfinex","SOLUSD",1772373225471,0.93726856,86.972,86.735,57.89227726]
["bitfinex","SOLUSD",1772373225472,5.50302345,86.949,86.812,11.51905575]
["bitfinex","SOLUSD",1772373225671,0.93726856,86.926,86.809,0.88184367]
["bitfinex","SOLUSD",1772373225870,0.93726856,86.902,86.787,0.88184367]
["bitfinex","SOLUSD",1772373226187,0.93726856,86.892,86.787,0.88184367]
["bitfinex","SOLUSD",1772373226381,0.93726856,86.886,86.744,0.88184367]
["bitfinex","SOLUSD",1772373226686,5.36086188,86.937,86.569,71.65773522]
["bitfinex","SOLUSD",1772373226687,0.14216157,86.867,86.649,1.09459217]
["bitfinex","SOLUSD",1772373226869,1.0786722,86.846,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227183,5.36086188,86.853,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227184,1.0786722,86.817,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227364,1.0786722,86.805,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227559,1.36299534,86.789,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227771,52.60819037,86.859,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227772,5.64518502,86.765,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227983,52.60819037,86.859,86.65,1.09459217]
["bitfinex","SOLUSD",1772373227984,0.28432314,86.743,86.65,1.09459217]
["bitfinex","SOLUSD",1772373228174,1.0786722,86.741,86.65,1.09459217]
["bitfinex","SOLUSD",1772373228403,1.0786722,86.741,86.566,57.74555003]
["bitfinex","SOLUSD",1772373228404,1.0786722,86.733,86.566,1.09459217]
["bitfinex","SOLUSD",1772373228603,52.60819037,86.859,86.567,1.09459217]
["bitfinex","SOLUSD",1772373228604,1.0786722,86.71,86.567,1.09459217]
["bitfinex","SOLUSD",1772373228789,1.0786722,86.692,86.567,1.09459217]
["bitfinex","SOLUSD",1772373228983,0.28432314,86.673,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229198,98.01321448,86.723,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229199,5.64518502,86.711,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229407,1.0786722,86.696,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229604,1.0786722,86.682,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229808,5.36086188,86.707,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229809,0.28432314,86.679,86.567,1.09459217]
["bitfinex","SOLUSD",1772373229993,1.0786722,86.672,86.567,1.09459217]
["bitfinex","SOLUSD",1772373230188,0.28432314,86.667,86.567,1.09459217]
["bitfinex","SOLUSD",1772373230388,1.0786722,86.652,86.567,1.09459217]
["bitfinex","SOLUSD",1772373230609,1.0786722,86.652,86.569,1.09459217]
["bitfinex","SOLUSD",1772373230610,40.39191699,86.651,86.569,1.09459217]
["bitfinex","SOLUSD",1772373230810,1.0786722,86.641,86.564,0.2631379]
["bitfinex","SOLUSD",1772373231313,1.0786722,86.623,86.564,0.2631379]
["bitfinex","SOLUSD",1772373231515,1.0786722,86.621,86.564,0.2631379]
["bitfinex","SOLUSD",1772373231897,1.0786722,86.643,86.564,0.2631379]
["bitfinex","SOLUSD",1772373232202,1.0786722,86.631,86.564,0.2631379]
["bitfinex","SOLUSD",1772373232397,1.0786722,86.619,86.483,1.09459217]
["bitfinex","SOLUSD",1772373232610,97.96288841,86.763,86.485,1.09459217]
["bitfinex","SOLUSD",1772373232611,1.0786722,86.611,86.485,1.09459217]
["bitfinex","SOLUSD",1772373232909,1.0786722,86.611,86.484,11.56283243]
["bitfinex","SOLUSD",1772373232910,1.0786722,86.601,86.495,1.09459217]
["bitfinex","SOLUSD",1772373234414,1.0786722,86.591,86.495,1.09459217]
["bitfinex","SOLUSD",1772373234611,5.36086188,86.626,86.484,98.28407565]
["bitfinex","SOLUSD",1772373234612,1.0786722,86.585,86.497,1.09459217]
["bitfinex","SOLUSD",1772373234825,1.0786722,86.581,86.497,1.09459217]
["bitfinex","SOLUSD",1772373234989,1.0786722,86.588,86.497,1.09459217]
["bitfinex","SOLUSD",1772373235313,11.54867767,86.59,86.497,1.09459217]
["bitfinex","SOLUSD",1772373235314,1.0786722,86.582,86.497,1.09459217]
["bitfinex","SOLUSD",1772373235495,1.0786722,86.582,86.497,0.54759096]
["bitfinex","SOLUSD",1772373236000,1.0786722,86.582,86.498,0.28432314]
["bitfinex","SOLUSD",1772373236316,1.0786722,86.572,86.496,11.56122826]
["bitfinex","SOLUSD",1772373236609,1.0786722,86.572,86.48,0.2]
["bitfinex","SOLUSD",1772373236610,11.55254675,86.561,86.481,11.56323354]
["bitfinex","SOLUSD",1772373236810,1.0786722,86.562,86.482,0.28432314]
["bitfinex","SOLUSD",1772373237001,12.63118559,86.562,86.482,0.28432314]
["bitfinex","SOLUSD",1772373237203,1.0786722,86.579,86.482,0.28432314]
["bitfinex","SOLUSD",1772373237401,1.0786722,86.598,86.487,1.09459217]
["bitfinex","SOLUSD",1772373237615,1.0786722,86.596,86.504,0.14216157]
["bitfinex","SOLUSD",1772373237823,1.0786722,86.596,86.481,40.47131739]
["bitfinex","SOLUSD",1772373237824,1.0786722,86.596,86.512,1.09459217]
["bitfinex","SOLUSD",1772373238122,1.0786722,86.596,86.481,40.47131739]
["bitfinex","SOLUSD",1772373238123,1.0786722,86.612,86.536,1.09459217]
["bitfinex","SOLUSD",1772373238296,1.0786722,86.718,86.552,1.09459217]
["bitfinex","SOLUSD",1772373238495,1.0786722,86.718,86.527,5.36086188]
["bitfinex","SOLUSD",1772373238496,1.0786722,86.718,86.561,0.28432314]
["bitfinex","SOLUSD",1772373238728,1.0786722,86.718,86.527,5.36086188]
["bitfinex","SOLUSD",1772373238729,1.0786722,86.714,86.564,1.09459217]
["bitfinex","SOLUSD",1772373238901,1.0786722,86.714,86.572,1.09459217]
["bitfinex","SOLUSD",1772373239412,1.0786722,86.714,86.582,1.09459217]
["bitfinex","SOLUSD",1772373239629,1.0786722,86.71,86.563,11.55227984]
["bitfinex","SOLUSD",1772373239800,5.36086188,86.703,86.572,1.09459217]
["bitfinex","SOLUSD",1772373239995,1.0786722,86.688,86.572,1.09459217]
["bitfinex","SOLUSD",1772373240606,0.14216157,86.677,86.574,1.09459217]
["bitfinex","SOLUSD",1772373240798,1.0786722,86.664,86.564,11.55205295]
["bitfinex","SOLUSD",1772373240997,1.0786722,86.664,86.5,1.15606936]
["bitfinex","SOLUSD",1772373240998,1.0786722,86.648,86.538,1.09459217]
["bitfinex","SOLUSD",1772373241205,5.64518502,86.631,86.501,1.09459217]
["bitfinex","SOLUSD",1772373241406,5.36086188,86.609,86.501,1.09459217]
["bitfinex","SOLUSD",1772373241615,1.0786722,86.59,86.501,1.09459217]
["bitfinex","SOLUSD",1772373241814,1.0786722,86.57,86.501,1.09459217]
["bitfinex","SOLUSD",1772373241997,5.64518502,86.676,86.501,1.09459217]
["bitfinex","SOLUSD",1772373242204,1.0786722,86.677,86.375,7.43525323]
["bitfinex","SOLUSD",1772373242205,1.0786722,86.655,86.485,1.09459217]
["bitfinex","SOLUSD",1772373242500,5.50302345,86.62,86.485,1.09459217]
["bitfinex","SOLUSD",1772373242714,0.14216157,86.624,86.457,5.36086188]
["bitfinex","SOLUSD",1772373242715,0.28432314,86.598,86.487,1.09459217]
["bitfinex","SOLUSD",1772373242913,98.13769295,86.613,86.491,1.09459217]
["bitfinex","SOLUSD",1772373242914,1.0786722,86.582,86.491,1.09459217]
["bitfinex","SOLUSD",1772373243115,1.0786722,86.572,86.491,1.09459217]
["bitfinex","SOLUSD",1772373243302,98.13769295,86.613,86.481,11.56323354]
["bitfinex","SOLUSD",1772373243303,1.0786722,86.552,86.481,11.56323354]
["bitfinex","SOLUSD",1772373243523,98.13769295,86.613,86.458,11.56619311]
["bitfinex","SOLUSD",1772373243524,1.0786722,86.538,86.458,11.56619311]
["bitfinex","SOLUSD",1772373243727,98.13769295,86.613,86.429,1.09459217]
["bitfinex","SOLUSD",1772373243728,1.0786722,86.522,86.429,1.09459217]
["bitfinex","SOLUSD",1772373244045,1.0786722,86.604,86.429,1.09459217]
["bitfinex","SOLUSD",1772373244337,98.13769295,86.613,86.429,1.09459217]
["bitfinex","SOLUSD",1772373244338,1.0786722,86.57,86.429,1.09459217]
["bitfinex","SOLUSD",1772373244539,1.0786722,86.556,86.429,1.09459217]
["bitfinex","SOLUSD",1772373244714,1.0786722,86.556,86.431,1.09459217]
["bitfinex","SOLUSD",1772373244715,1.0786722,86.538,86.431,1.09459217]
["bitfinex","SOLUSD",1772373244919,1.0786722,86.53,86.431,1.09459217]
["bitfinex","SOLUSD",1772373245120,1.0786722,86.53,86.433,1.09459217]
["bitfinex","SOLUSD",1772373245335,40.43811811,86.552,86.433,1.09459217]
["bitfinex","SOLUSD",1772373245336,1.0786722,86.545,86.433,1.09459217]
["bitfinex","SOLUSD",1772373245534,1.0786722,86.545,86.43,98.34548188]
["bitfinex","SOLUSD",1772373245535,0.28432314,86.536,86.437,1.09459217]
["bitfinex","SOLUSD",1772373245838,46.12351793,86.724,86.437,1.09459217]
["bitfinex","SOLUSD",1772373245839,46.11681436,86.737,86.459,1.09459217]
["bitfinex","SOLUSD",1772373246039,1.0786722,86.648,86.467,1.09459217]
["bitfinex","SOLUSD",1772373246221,1.0786722,86.648,86.481,1.09459217]
["bitfinex","SOLUSD",1772373246423,1.0786722,86.648,86.5,1.09459217]
["bitfinex","SOLUSD",1772373246622,1.0786722,86.636,86.506,1.09459217]
["bitfinex","SOLUSD",1772373246834,1.0786722,86.636,86.512,1.09459217]
["bitfinex","SOLUSD",1772373247160,1.0786722,86.636,86.53,1.09459217]
["bitfinex","SOLUSD",1772373247330,1.0786722,86.636,86.503,40.46102446]
["bitfinex","SOLUSD",1772373247331,1.0786722,86.636,86.532,1.09459217]
["bitfinex","SOLUSD",1772373247641,1.0786722,86.632,86.508,1.09459217]
["bitfinex","SOLUSD",1772373247826,1.0786722,86.626,86.512,1.09459217]
["bitfinex","SOLUSD",1772373248024,1.0786722,86.626,86.514,1.09459217]
["bitfinex","SOLUSD",1772373248326,1.0786722,86.626,86.522,1.09459217]
["bitfinex","SOLUSD",1772373248856,1.0786722,86.624,86.524,1.09459217]
["bitfinex","SOLUSD",1772373249052,1.0786722,86.624,86.523,69.34572309]
["bitfinex","SOLUSD",1772373249053,1.0786722,86.624,86.528,1.09459217]
["bitfinex","SOLUSD",1772373249258,1.0786722,86.624,86.536,1.09459217]
["bitfinex","SOLUSD",1772373249539,11.54317733,86.632,86.552,1.09459217]
["bitfinex","SOLUSD",1772373249724,11.54225622,86.639,86.552,1.09459217]
["bitfinex","SOLUSD",1772373249927,11.54225622,86.639,86.523,40.4516718]
["bitfinex","SOLUSD",1772373249928,1.0786722,86.638,86.532,1.09459217]
["bitfinex","SOLUSD",1772373250143,1.0786722,86.638,86.534,1.09459217]
["bitfinex","SOLUSD",1772373250346,1.0786722,86.632,86.534,1.09459217]
["bitfinex","SOLUSD",1772373250522,1.0786722,86.632,86.546,1.09459217]
["bitfinex","SOLUSD",1772373250729,1.0786722,86.65,86.554,1.09459217]
["bitfinex","SOLUSD",1772373251148,1.0786722,86.65,86.562,1.09459217]
["bitfinex","SOLUSD",1772373251557,1.0786722,86.65,86.553,11.55361454]
["bitfinex","SOLUSD",1772373251759,5.36086188,86.627,86.498,1.09459217]
["bitfinex","SOLUSD",1772373251940,0.28432314,86.605,86.508,1.09459217]
["bitfinex","SOLUSD",1772373252254,1.0786722,86.629,86.512,1.09459217]
["bitfinex","SOLUSD",1772373252460,1.0786722,86.624,86.532,1.09459217]
["bitfinex","SOLUSD",1772373252641,1.0786722,86.622,86.532,1.09459217]
["bitfinex","SOLUSD",1772373252840,0.14216157,86.613,86.534,1.09459217]
["bitfinex","SOLUSD",1772373253039,1.1858208,86.612,86.534,1.09459217]
["bitfinex","SOLUSD",1772373254258,0.28432314,86.602,86.534,1.09459217]
["bitfinex","SOLUSD",1772373254446,1.47014394,86.602,86.534,1.09459217]
["bitfinex","SOLUSD",1772373254661,0.28432314,86.62,86.534,1.09459217]
["bitfinex","SOLUSD",1772373254854,0.28432314,86.618,86.536,1.20650804]
["bitfinex","SOLUSD",1772373255158,11.54481118,86.619,86.536,1.20650804]
["bitfinex","SOLUSD",1772373255350,40.40683914,86.619,86.536,1.20650804]
["bitfinex","SOLUSD",1772373255538,1.1858208,86.618,86.536,1.20650804]
["bitfinex","SOLUSD",1772373255740,1.1858208,86.612,86.536,1.20650804]
["bitfinex","SOLUSD",1772373255937,1.1858208,86.608,86.536,1.20650804]
["bitfinex","SOLUSD",1772373256137,1.1858208,86.602,86.536,1.20650804]
["bitfinex","SOLUSD",1772373256340,1.1858208,86.59,86.497,1.20650804]
["bitfinex","SOLUSD",1772373256643,1.1858208,86.584,86.498,1.20650804]
["bitfinex","SOLUSD",1772373256940,1.1858208,86.584,86.502,1.27730116]
["bitfinex","SOLUSD",1772373257135,5.64518502,86.681,86.508,1.27730116]
["bitfinex","SOLUSD",1772373257335,46.09575015,86.776,86.499,40.46289552]
["bitfinex","SOLUSD",1772373257336,1.2711582,86.672,86.518,1.41946273]
["bitfinex","SOLUSD",1772373257534,1.2711582,86.672,86.535,72.2416243]
["bitfinex","SOLUSD",1772373257834,1.2711582,86.69,86.567,5.50302345]
["bitfinex","SOLUSD",1772373258041,1.2711582,86.69,86.561,0.14216157]
["bitfinex","SOLUSD",1772373258042,1.2711582,86.69,86.586,1.27730116]
["bitfinex","SOLUSD",1772373258248,1.2711582,86.69,86.527,35.28]
["bitfinex","SOLUSD",1772373258249,1.2711582,86.69,86.598,1.27730116]
["bitfinex","SOLUSD",1772373258435,1.2711582,86.69,86.529,35.28]
["bitfinex","SOLUSD",1772373258436,1.2711582,86.69,86.604,1.27730116]
["bitfinex","SOLUSD",1772373258831,5.36086188,86.679,86.569,1.27730116]
["bitfinex","SOLUSD",1772373259056,11.53548893,86.689,86.569,1.27730116]
["bitfinex","SOLUSD",1772373259057,1.2711582,86.656,86.569,1.27730116]
["bitfinex","SOLUSD",1772373259245,0.28432314,86.633,86.569,1.27730116]
["bitfinex","SOLUSD",1772373259446,1.55548134,86.633,86.569,1.27730116]
["bitfinex","SOLUSD",1772373260055,1.2711582,86.633,86.569,1.27730116]
["bitfinex","SOLUSD",1772373260358,0.28432314,86.661,86.569,1.27730116]
["bitfinex","SOLUSD",1772373260559,1.2711582,86.642,86.569,1.27730116]
["bitfinex","SOLUSD",1772373260761,1.2711582,86.632,86.551,1.27730116]
["bitfinex","SOLUSD",1772373261057,1.2711582,86.632,86.53,57.78342771]
["bitfinex","SOLUSD",1772373261058,1.55548134,86.625,86.553,1.27730116]
["bitfinex","SOLUSD",1772373261762,1.55548134,86.625,86.499,5.36086188]
["bitfinex","SOLUSD",1772373261971,1.55548134,86.625,86.34,7.35446886]
["bitfinex","SOLUSD",1772373261972,5.36086188,86.622,86.504,57.80059413]
["bitfinex","SOLUSD",1772373262194,5.64518502,86.612,86.504,57.80059413]
["bitfinex","SOLUSD",1772373262462,0.28432314,86.58,86.5,11.56069364]
["bitfinex","SOLUSD",1772373262667,1.55548134,86.569,86.401,40.5087904]
["bitfinex","SOLUSD",1772373262863,1.55548134,86.567,86.402,57.61659652]
["bitfinex","SOLUSD",1772373263338,1.55548134,86.567,86.415,35.28]
["bitfinex","SOLUSD",1772373263541,1.55548134,86.567,86.421,35.28]
["bitfinex","SOLUSD",1772373263741,1.55548134,86.567,86.434,35.28]
["bitfinex","SOLUSD",1772373263955,1.55548134,86.567,86.433,5.36086188]
["bitfinex","SOLUSD",1772373263956,1.55548134,86.567,86.444,0.28432314]
["bitfinex","SOLUSD",1772373264156,1.55548134,86.567,86.437,0.98926995]
["bitfinex","SOLUSD",1772373264464,1.2711582,86.567,86.442,5.36086188]
["bitfinex","SOLUSD",1772373264658,1.2711582,86.563,86.458,0.28432314]
["bitfinex","SOLUSD",1772373264843,1.2711582,86.561,86.472,0.98926995]
["bitfinex","SOLUSD",1772373265050,1.2711582,86.561,86.482,0.99722457]
["bitfinex","SOLUSD",1772373265462,1.2711582,86.553,86.482,0.99722457]
["bitfinex","SOLUSD",1772373266964,1.2711582,86.553,86.464,98.30680975]
["bitfinex","SOLUSD",1772373266965,1.2711582,86.553,86.484,1.00511814]
["bitfinex","SOLUSD",1772373267174,1.2711582,86.589,86.496,1.01288635]
["bitfinex","SOLUSD",1772373267374,1.2711582,86.589,86.502,1.01288635]
["bitfinex","SOLUSD",1772373267959,5.64518502,86.58,86.484,1.01288635]
["bitfinex","SOLUSD",1772373268171,0.28432314,86.566,86.483,40.47038146]
["bitfinex","SOLUSD",1772373268380,1.2711582,86.557,86.483,40.47038146]
["bitfinex","SOLUSD",1772373268578,1.2711582,86.545,86.483,40.47038146]
["bitfinex","SOLUSD",1772373268773,1.2711582,86.68,86.484,1.02056672]
["bitfinex","SOLUSD",1772373268970,5.36086188,86.663,86.492,1.02056672]
["bitfinex","SOLUSD",1772373269171,1.2711582,86.652,86.502,1.0281498]
["bitfinex","SOLUSD",1772373269707,1.2711582,86.652,86.512,1.0281498]
["bitfinex","SOLUSD",1772373269855,1.2711582,86.644,86.526,1.0281498]
["bitfinex","SOLUSD",1772373270179,1.2711582,86.644,86.505,5.36086188]
["bitfinex","SOLUSD",1772373270180,1.2711582,86.644,86.542,1.03563712]
["bitfinex","SOLUSD",1772373270388,1.2711582,86.644,86.544,1.03563712]
["bitfinex","SOLUSD",1772373270557,1.2711582,86.678,86.557,0.28432314]
["bitfinex","SOLUSD",1772373270762,1.2711582,86.678,86.566,1.03563712]
["bitfinex","SOLUSD",1772373270973,1.2711582,86.676,86.567,40.43111115]
["bitfinex","SOLUSD",1772373271357,5.64518502,86.673,86.567,40.43111115]
["bitfinex","SOLUSD",1772373271558,0.28432314,86.653,86.567,40.43111115]
["bitfinex","SOLUSD",1772373271766,0.14216157,86.635,86.554,11.55348106]
["bitfinex","SOLUSD",1772373271965,1.2711582,86.626,86.555,8.14888783]
["bitfinex","SOLUSD",1772373272155,1.2711582,86.626,86.556,8.14888783]
["bitfinex","SOLUSD",1772373272369,1.2711582,86.626,86.557,8.14888783]
["bitfinex","SOLUSD",1772373272571,1.2711582,86.626,86.558,8.14888783]
["bitfinex","SOLUSD",1772373272765,1.2711582,86.626,86.56,1.0503469]
["bitfinex","SOLUSD",1772373272966,98.06523067,86.677,86.563,1.0503469]
["bitfinex","SOLUSD",1772373272967,1.2711582,86.625,86.563,1.0503469]
["bitfinex","SOLUSD",1772373273169,1.2711582,86.624,86.564,8.14888783]
["bitfinex","SOLUSD",1772373273369,1.2711582,86.608,86.528,11.55695266]
["bitfinex","SOLUSD",1772373273579,0.28432314,86.589,86.512,1.05760196]
["bitfinex","SOLUSD",1772373273776,0.28432314,86.589,86.511,11.55922368]
["bitfinex","SOLUSD",1772373273777,1.2711582,86.679,86.525,5.36086188]
["bitfinex","SOLUSD",1772373273988,1.2711582,86.679,86.516,28.89632288]
["bitfinex","SOLUSD",1772373273989,1.2711582,86.679,86.544,1.064743]
["bitfinex","SOLUSD",1772373274196,0.28432314,86.674,86.56,1.064743]
["bitfinex","SOLUSD",1772373274367,98.05731159,86.684,86.562,1.064743]
["bitfinex","SOLUSD",1772373274368,1.2711582,86.669,86.562,1.064743]
["bitfinex","SOLUSD",1772373274566,1.2711582,86.669,86.568,1.064743]
["bitfinex","SOLUSD",1772373274768,1.2711582,86.669,86.582,1.064743]
["bitfinex","SOLUSD",1772373274999,1.2711582,86.669,86.548,5.36086188]
["bitfinex","SOLUSD",1772373275000,11.53828402,86.668,86.584,1.064743]
["bitfinex","SOLUSD",1772373275171,1.2711582,86.667,86.584,1.064743]
["bitfinex","SOLUSD",1772373275569,1.2711582,86.663,86.584,1.064743]
["bitfinex","SOLUSD",1772373275796,1.2711582,86.663,86.583,11.54961135]
["bitfinex","SOLUSD",1772373276087,1.2711582,86.643,86.569,28.87842548]
["bitfinex","SOLUSD",1772373276294,0.28432314,86.638,86.568,11.5516126]
["bitfinex","SOLUSD",1772373276478,98.07541421,86.668,86.568,11.5516126]
["bitfinex","SOLUSD",1772373276479,1.2711582,86.625,86.568,11.5516126]
["bitfinex","SOLUSD",1772373276899,1.55548134,86.621,86.533,1.07878217]
["bitfinex","SOLUSD",1772373277095,0.28432314,86.62,86.542,28.88751959]
["bitfinex","SOLUSD",1772373277389,1.2711582,86.601,86.534,1.08569173]
["bitfinex","SOLUSD",1772373277569,1.2711582,86.585,86.518,11.55828844]
["bitfinex","SOLUSD",1772373277765,98.12749647,86.622,86.518,40.45400956]
["bitfinex","SOLUSD",1772373277766,0.28432314,86.582,86.518,40.45400956]
["bitfinex","SOLUSD",1772373277968,0.28432314,86.578,86.518,11.55828844]
["bitfinex","SOLUSD",1772373278183,98.12749647,86.622,86.518,11.55828844]
["bitfinex","SOLUSD",1772373278184,1.2711582,86.571,86.518,11.55828844]
["bitfinex","SOLUSD",1772373278980,1.2711582,86.571,86.488,57.81114308]
["bitfinex","SOLUSD",1772373278981,12.82249636,86.571,86.5,1.0925285]
["bitfinex","SOLUSD",1772373279189,1.2711582,86.57,86.5,1.0925285]
["bitfinex","SOLUSD",1772373279706,12.82250393,86.57,86.5,1.0925285]
["bitfinex","SOLUSD",1772373279993,0.28432314,86.603,86.5,1.0925285]
["bitfinex","SOLUSD",1772373280171,5.36086188,86.628,86.499,98.26703198]
["bitfinex","SOLUSD",1772373280172,40.37654006,86.684,86.519,0.14216157]
["bitfinex","SOLUSD",1772373280373,33.65312108,86.75,86.538,1.27730116]
["bitfinex","SOLUSD",1772373280688,6.02053111,86.762,86.566,1.27730116]
["bitfinex","SOLUSD",1772373280890,6.02053111,86.762,86.587,1.5616243]
["bitfinex","SOLUSD",1772373281100,6.02053111,86.762,86.589,1.27730116]
["bitfinex","SOLUSD",1772373281308,33.65312108,86.859,86.589,1.27730116]
["bitfinex","SOLUSD",1772373281309,11.52883939,86.739,86.594,1.27730116]
["bitfinex","SOLUSD",1772373281506,6.01479078,86.807,86.608,0.14216157]
["bitfinex","SOLUSD",1772373281681,40.33233846,86.779,86.624,1.27730116]
["bitfinex","SOLUSD",1772373282003,40.33233846,86.779,86.619,0.14216157]
["bitfinex","SOLUSD",1772373282004,5.64518502,86.778,86.642,1.27730116]
["bitfinex","SOLUSD",1772373282196,1.2711582,86.777,86.642,1.27730116]
["bitfinex","SOLUSD",1772373282397,1.2711582,86.777,86.646,1.27730116]
["bitfinex","SOLUSD",1772373282706,1.2711582,86.777,86.663,0.28432314]
["bitfinex","SOLUSD",1772373282909,1.2711582,86.775,86.654,1.27730116]
["bitfinex","SOLUSD",1772373283107,40.33373282,86.776,86.654,1.27730116]
["bitfinex","SOLUSD",1772373283108,0.14216157,86.772,86.654,1.27730116]
["bitfinex","SOLUSD",1772373283305,5.36086188,86.752,86.653,11.54028135]
["bitfinex","SOLUSD",1772373283604,5.36086188,86.752,86.59,57.48869762]
["bitfinex","SOLUSD",1772373283605,1.55548134,86.728,86.621,11.54454462]
["bitfinex","SOLUSD",1772373283819,1.2711582,86.726,86.621,41.68320734]
["bitfinex","SOLUSD",1772373283998,5.36086188,86.727,86.584,18.54463123]
["bitfinex","SOLUSD",1772373283999,1.2711582,86.712,86.602,1.27730116]
["bitfinex","SOLUSD",1772373284201,52.0,86.774,86.602,1.27730116]
["bitfinex","SOLUSD",1772373284202,0.28432314,86.691,86.602,1.27730116]
["bitfinex","SOLUSD",1772373284403,1.2711582,86.69,86.602,1.27730116]
["bitfinex","SOLUSD",1772373284593,1.2711582,86.69,86.604,1.27730116]
["bitfinex","SOLUSD",1772373284790,1.2711582,86.69,86.609,0.28432314]
["bitfinex","SOLUSD",1772373285004,1.2711582,86.74,86.623,0.28432314]
["bitfinex","SOLUSD",1772373285196,1.2711582,86.74,86.64,1.27730116]
["bitfinex","SOLUSD",1772373285412,46.03408578,86.893,86.611,98.13995912]
["bitfinex","SOLUSD",1772373285413,1.2711582,86.779,86.643,0.28432314]
["bitfinex","SOLUSD",1772373285717,45.99411337,86.968,86.672,1.27730116]
["bitfinex","SOLUSD",1772373285718,11.52323328,86.782,86.672,1.27730116]
["bitfinex","SOLUSD",1772373285901,11.52245409,86.788,86.684,1.27730116]
["bitfinex","SOLUSD",1772373286212,52.60819037,86.942,86.706,1.27730116]
["bitfinex","SOLUSD",1772373286393,11.51291173,86.859,86.715,1.27730116]
["bitfinex","SOLUSD",1772373286594,28.75513279,86.941,86.733,1.5616243]
["bitfinex","SOLUSD",1772373286917,11.50840689,86.893,86.75,1.6068965]
["bitfinex","SOLUSD",1772373287098,11.50840689,86.893,86.752,1.32257336]
["bitfinex","SOLUSD",1772373287304,40.27942411,86.893,86.772,1.32257336]
["bitfinex","SOLUSD",1772373287501,1.43485267,86.902,86.785,0.28432314]
["bitfinex","SOLUSD",1772373287700,1.43485267,86.902,86.787,0.28432314]
["bitfinex","SOLUSD",1772373288010,1.43485267,86.902,86.802,1.32257336]
["bitfinex","SOLUSD",1772373288211,1.43485267,86.902,86.812,1.32257336]
["bitfinex","SOLUSD",1772373288536,1.43485267,86.902,86.767,5.36086188]
["bitfinex","SOLUSD",1772373288537,1.43485267,86.902,86.751,0.28432314]
["bitfinex","SOLUSD",1772373288727,11.50632669,86.909,86.762,1.32257336]
["bitfinex","SOLUSD",1772373288728,5.36086188,86.893,86.762,1.32257336]
["bitfinex","SOLUSD",1772373289033,5.36086188,86.893,86.724,57.6537389]
["bitfinex","SOLUSD",1772373289034,1.43485267,86.858,86.764,1.32257336]
["bitfinex","SOLUSD",1772373289227,97.84397912,86.873,86.763,40.33977616]
["bitfinex","SOLUSD",1772373289228,1.43485267,86.867,86.776,1.32257336]
["bitfinex","SOLUSD",1772373289529,1.43485267,86.904,86.81,1.32257336]
["bitfinex","SOLUSD",1772373289708,52.60819037,87.051,86.823,0.28432314]
["bitfinex","SOLUSD",1772373289709,12.94193527,86.903,86.823,0.28432314]
["bitfinex","SOLUSD",1772373289910,52.60819037,87.051,86.838,1.32257336]
["bitfinex","SOLUSD",1772373289911,1.43485267,86.939,86.838,1.32257336]
["bitfinex","SOLUSD",1772373290413,97.71350399,86.989,86.854,1.32257336]
["bitfinex","SOLUSD",1772373290414,1.43485267,86.959,86.854,1.32257336]
["bitfinex","SOLUSD",1772373290618,1.43485267,86.977,86.872,1.32257336]
["bitfinex","SOLUSD",1772373290807,1.43485267,86.977,86.763,86.44237749]
["bitfinex","SOLUSD",1772373290808,1.43485267,86.977,86.89,1.32257336]
["bitfinex","SOLUSD",1772373291014,1.43485267,86.977,86.867,5.36086188]
["bitfinex","SOLUSD",1772373291015,1.43485267,87.031,86.909,1.32257336]
["bitfinex","SOLUSD",1772373291212,1.43485267,87.031,86.931,1.32257336]
["bitfinex","SOLUSD",1772373291213,1.43485267,87.03,86.931,1.32257336]
["bitfinex","SOLUSD",1772373291920,1.43485267,87.03,86.899,40.27664299]
["bitfinex","SOLUSD",1772373291921,1.43485267,87.03,86.9,1.32257336]
["bitfinex","SOLUSD",1772373292128,1.43485267,87.024,86.884,1.32257336]
["bitfinex","SOLUSD",1772373292312,97.66634875,87.031,86.749,23.09218655]
["bitfinex","SOLUSD",1772373292313,0.28432314,87.009,86.846,1.32257336]
["bitfinex","SOLUSD",1772373292514,1.43485267,86.986,86.846,0.67909037]
["bitfinex","SOLUSD",1772373292713,1.43485267,86.968,86.847,0.14216157]
["bitfinex","SOLUSD",1772373292913,1.43485267,86.96,86.847,0.14216157]
["bitfinex","SOLUSD",1772373293114,1.43485267,86.96,86.849,5.64518502]
["bitfinex","SOLUSD",1772373293323,1.43485267,86.96,86.833,40.30725644]
["bitfinex","SOLUSD",1772373293324,5.36086188,86.957,86.833,40.30725644]
["bitfinex","SOLUSD",1772373293634,1.43485267,86.934,86.833,11.51635898]
["bitfinex","SOLUSD",1772373293834,0.14216157,86.915,86.833,11.51635898]
["bitfinex","SOLUSD",1772373294010,40.24885289,86.959,86.833,40.30725644]
["bitfinex","SOLUSD",1772373294011,5.36086188,86.957,86.833,40.30725644]
["bitfinex","SOLUSD",1772373294330,1.43485267,86.928,86.833,40.30725644]
["bitfinex","SOLUSD",1772373294527,1.43485267,86.948,86.838,1.32257336]
["bitfinex","SOLUSD",1772373294735,1.43485267,86.991,86.858,1.32257336]
["bitfinex","SOLUSD",1772373295029,1.43485267,86.991,86.847,0.28432314]
["bitfinex","SOLUSD",1772373295030,1.43485267,86.987,86.88,1.32257336]
["bitfinex","SOLUSD",1772373295229,1.57701424,86.987,86.88,1.32257336]
["bitfinex","SOLUSD",1772373295430,1.57701424,86.987,86.835,5.36086188]
["bitfinex","SOLUSD",1772373295431,1.57701424,86.987,86.882,1.32257336]
["bitfinex","SOLUSD",1772373295731,5.50302345,86.97,86.864,11.51224903]
["bitfinex","SOLUSD",1772373295932,97.71238071,86.99,86.864,11.51224903]
["bitfinex","SOLUSD",1772373295933,1.43485267,86.961,86.865,1.32257336]
["bitfinex","SOLUSD",1772373296135,0.28432314,86.95,86.865,1.32257336]
["bitfinex","SOLUSD",1772373296315,1.43485267,86.941,86.865,1.32257336]
["bitfinex","SOLUSD",1772373297037,0.28432314,86.928,86.828,1.32257336]
["bitfinex","SOLUSD",1772373297334,1.43485267,86.911,86.828,1.32257336]
["bitfinex","SOLUSD",1772373297539,1.43485267,86.903,86.828,1.32257336]
["bitfinex","SOLUSD",1772373297724,1.43485267,86.903,86.828,0.67909037]
["bitfinex","SOLUSD",1772373297925,1.43485267,86.921,86.829,0.14216157]
["bitfinex","SOLUSD",1772373298129,1.43485267,86.938,86.829,0.14216157]
["bitfinex","SOLUSD",1772373298441,1.43485267,86.938,86.828,0.28432314]
["bitfinex","SOLUSD",1772373298631,0.14216157,86.917,86.827,11.5171548]
["bitfinex","SOLUSD",1772373298842,1.43485267,86.9,86.741,28.82143392]
["bitfinex","SOLUSD",1772373299139,1.43485267,86.881,86.741,97.99287532]
["bitfinex","SOLUSD",1772373299838,1.43485267,86.881,86.744,1.32257336]
["bitfinex","SOLUSD",1772373300151,1.43485267,86.871,86.744,1.32257336]
["bitfinex","SOLUSD",1772373300639,40.28359651,86.884,86.754,1.32257336]
["bitfinex","SOLUSD",1772373300640,0.28432314,86.864,86.754,1.32257336]
["bitfinex","SOLUSD",1772373300937,1.43485267,86.845,86.742,1.32257336]
["bitfinex","SOLUSD",1772373301137,1.43485267,87.021,86.744,1.32257336]
["bitfinex","SOLUSD",1772373301448,1.43485267,87.021,86.743,40.34907714]
["bitfinex","SOLUSD",1772373301449,1.43485267,87.017,86.778,1.6068965]
["bitfinex","SOLUSD",1772373301620,1.43485267,87.017,86.787,5.36086188]
["bitfinex","SOLUSD",1772373301820,1.43485267,86.997,86.807,1.32257336]
["bitfinex","SOLUSD",1772373302148,1.43485267,86.971,86.813,1.6068965]
["bitfinex","SOLUSD",1772373302323,1.43485267,86.971,86.795,5.36086188]
["bitfinex","SOLUSD",1772373302324,1.43485267,86.965,86.824,5.36086188]
["bitfinex","SOLUSD",1772373302516,1.43485267,86.965,86.839,1.32257336]
["bitfinex","SOLUSD",1772373302745,1.43485267,86.965,86.857,1.32257336]
["bitfinex","SOLUSD",1772373302934,1.43485267,86.965,86.865,1.32257336]
["bitfinex","SOLUSD",1772373303137,1.43485267,86.965,86.825,5.36086188]
["bitfinex","SOLUSD",1772373303138,1.43485267,86.963,86.787,0.14216157]
["bitfinex","SOLUSD",1772373303338,1.43485267,86.963,86.808,1.32257336]
["bitfinex","SOLUSD",1772373303551,1.43485267,86.963,86.829,5.64518502]
["bitfinex","SOLUSD",1772373303724,1.43485267,86.963,86.848,1.32257336]
["bitfinex","SOLUSD",1772373303931,1.43485267,86.963,86.86,1.32257336]
["bitfinex","SOLUSD",1772373304231,1.43485267,86.963,86.86,0.68165369]
["bitfinex","SOLUSD",1772373304441,1.43485267,86.98,86.861,1.15126466]
["bitfinex","SOLUSD",1772373304627,1.43485267,86.98,86.847,5.64518502]
["bitfinex","SOLUSD",1772373304833,1.43485267,86.976,86.847,0.28432314]
["bitfinex","SOLUSD",1772373305140,1.43485267,86.951,86.847,11.51450251]
["bitfinex","SOLUSD",1772373305335,0.28432314,86.934,86.847,11.51450251]
["bitfinex","SOLUSD",1772373305640,1.43485267,86.901,86.763,40.33977616]
["bitfinex","SOLUSD",1772373305823,40.24607599,86.965,86.763,40.33977616]
["bitfinex","SOLUSD",1772373305824,0.28432314,86.886,86.763,40.33977616]
["bitfinex","SOLUSD",1772373306027,1.43485267,86.877,86.77,57.62358407]
["bitfinex","SOLUSD",1772373306234,1.43485267,86.861,86.764,1.32257336]
["bitfinex","SOLUSD",1772373306454,1.43485267,86.849,86.764,1.32257336]
["bitfinex","SOLUSD",1772373306644,97.74047028,86.965,86.745,1.32257336]
["bitfinex","SOLUSD",1772373306645,1.43485267,86.835,86.745,1.32257336]
["bitfinex","SOLUSD",1772373306947,1.43485267,86.815,86.727,11.53043458]
["bitfinex","SOLUSD",1772373307157,5.36086188,86.855,86.73,1.32257336]
["bitfinex","SOLUSD",1772373307158,1.43485267,86.81,86.73,1.32257336]
["bitfinex","SOLUSD",1772373307449,1.43485267,86.802,86.73,1.32257336]
["bitfinex","SOLUSD",1772373307659,1.43485267,86.8,86.729,11.29991868]
["bitfinex","SOLUSD",1772373307947,1.43485267,86.8,86.73,1.32257336]
["bitfinex","SOLUSD",1772373308527,40.31755434,86.811,86.73,1.32257336]
["bitfinex","SOLUSD",1772373308928,40.31755434,86.811,86.679,140.0]
["bitfinex","SOLUSD",1772373308929,0.28432314,86.807,86.714,28.83039003]
["bitfinex","SOLUSD",1772373309140,40.31755434,86.811,86.679,140.0]
["bitfinex","SOLUSD",1772373309141,1.43485267,86.786,86.693,1.32257336]
["bitfinex","SOLUSD",1772373309338,1.43485267,86.77,86.693,1.32257336]
["bitfinex","SOLUSD",1772373309548,1.43485267,86.754,86.664,1.32257336]
["bitfinex","SOLUSD",1772373309850,97.9251391,86.801,86.646,1.32257336]
["bitfinex","SOLUSD",1772373309851,0.28432314,86.735,86.646,1.32257336]
["bitfinex","SOLUSD",1772373310030,97.9251391,86.801,86.661,11.53921602]
["bitfinex","SOLUSD",1772373310031,1.43485267,86.72,86.661,11.53921602]
["bitfinex","SOLUSD",1772373310229,0.93485267,86.72,86.662,1.32257336]
["bitfinex","SOLUSD",1772373310538,97.9251391,86.801,86.621,1.32257336]
["bitfinex","SOLUSD",1772373310539,0.28432314,86.719,86.621,1.32257336]
["bitfinex","SOLUSD",1772373310740,0.28432314,86.719,86.622,11.54441135]
["bitfinex","SOLUSD",1772373310940,0.28432314,86.799,86.621,1.32257336]
["bitfinex","SOLUSD",1772373311141,5.64518502,86.797,86.621,12.86705562]
["bitfinex","SOLUSD",1772373311333,5.64518502,86.797,86.622,1.32257336]
["bitfinex","SOLUSD",1772373312234,1.43485267,86.786,86.622,1.32257336]
["bitfinex","SOLUSD",1772373312449,1.43485267,86.764,86.622,1.32257336]
["bitfinex","SOLUSD",1772373312628,0.28432314,86.767,86.622,1.32257336]
["bitfinex","SOLUSD",1772373312629,1.43485267,86.741,86.622,1.32257336]
["bitfinex","SOLUSD",1772373312827,5.36086188,86.724,86.622,1.32257336]
["bitfinex","SOLUSD",1772373313146,1.52021189,86.694,86.605,12.8692508]
["bitfinex","SOLUSD",1772373313447,0.28432314,86.675,86.605,12.8692508]
["bitfinex","SOLUSD",1772373313630,1.52021189,86.67,86.605,41.7359444]
["bitfinex","SOLUSD",1772373313832,1.52021189,86.67,86.605,12.8692508]
["bitfinex","SOLUSD",1772373314031,1.52021189,86.67,86.605,41.7359444]
["bitfinex","SOLUSD",1772373315139,1.52021189,86.67,86.46,46.26364816]
["bitfinex","SOLUSD",1772373315140,1.66237346,86.663,86.566,1.41233044]
["bitfinex","SOLUSD",1772373315344,0.14216157,86.642,86.566,1.41233044]
["bitfinex","SOLUSD",1772373315534,5.36086188,86.662,86.566,1.41233044]
["bitfinex","SOLUSD",1772373315535,1.52021189,86.634,86.566,1.41233044]
["bitfinex","SOLUSD",1772373315728,1.52021189,86.63,86.566,1.41233044]
["bitfinex","SOLUSD",1772373315924,1.52021189,86.63,86.549,28.88521314]
["bitfinex","SOLUSD",1772373315925,0.14216157,86.621,86.546,1.41233044]
["bitfinex","SOLUSD",1772373316126,1.52021189,86.602,86.498,1.41233044]
["bitfinex","SOLUSD",1772373316333,1.52021189,86.596,86.498,1.41233044]
["bitfinex","SOLUSD",1772373316530,1.52021189,86.584,86.498,1.41233044]
["bitfinex","SOLUSD",1772373316731,1.52021189,86.58,86.498,1.41233044]
["bitfinex","SOLUSD",1772373317051,46.10779967,86.754,86.498,1.41233044]
["bitfinex","SOLUSD",1772373317052,1.40756294,86.57,86.498,1.41233044]
["bitfinex","SOLUSD",1772373317244,1.40756294,86.568,86.499,11.56082729]
["bitfinex","SOLUSD",1772373317453,1.40756294,86.568,86.5,1.45301137]
["bitfinex","SOLUSD",1772373317961,1.40756294,86.568,86.52,0.2]
["bitfinex","SOLUSD",1772373318161,1.40756294,86.56,86.499,11.56082729]
["bitfinex","SOLUSD",1772373318372,5.36086188,86.605,86.467,6.03798195]
["bitfinex","SOLUSD",1772373318373,1.40756294,86.568,86.492,1.45301137]
["bitfinex","SOLUSD",1772373318541,46.1139759,86.742,86.492,1.45301137]
["bitfinex","SOLUSD",1772373318542,5.50302345,86.68,86.492,1.45301137]
["bitfinex","SOLUSD",1772373318742,11.53442448,86.697,86.494,1.45301137]
["bitfinex","SOLUSD",1772373318743,1.40756294,86.66,86.494,1.45301137]
["bitfinex","SOLUSD",1772373319047,1.40756294,86.66,86.491,11.56178592]
["bitfinex","SOLUSD",1772373319048,1.40756294,86.627,86.51,1.45301137]
["bitfinex","SOLUSD",1772373319249,5.64518502,86.612,86.512,1.45301137]
["bitfinex","SOLUSD",1772373319456,1.40756294,86.625,86.512,1.45301137]
["bitfinex","SOLUSD",1772373319639,1.40756294,86.625,86.514,1.45301137]
["bitfinex","SOLUSD",1772373319839,40.40357398,86.626,86.514,1.45301137]
["bitfinex","SOLUSD",1772373319840,1.40756294,86.615,86.514,1.45301137]
["bitfinex","SOLUSD",1772373320062,1.40756294,86.615,86.511,40.45728288]
["bitfinex","SOLUSD",1772373320063,1.40756294,86.611,86.524,1.45301137]
["bitfinex","SOLUSD",1772373320243,0.14216157,86.598,86.512,1.45301137]
["bitfinex","SOLUSD",1772373320560,1.54972451,86.565,86.469,1.45301137]
["bitfinex","SOLUSD",1772373320752,1.40756294,86.539,86.469,1.45301137]
["bitfinex","SOLUSD",1772373321061,1.40756294,86.531,86.469,1.45301137]
["bitfinex","SOLUSD",1772373321273,1.40756294,86.531,86.375,57.69123035]
["bitfinex","SOLUSD",1772373321274,1.40756294,86.531,86.471,1.45301137]
["bitfinex","SOLUSD",1772373321570,5.64518502,86.594,86.471,1.45301137]
["bitfinex","SOLUSD",1772373321867,5.36086188,86.56,86.47,11.56470452]
["bitfinex","SOLUSD",1772373322164,0.28432314,86.528,86.47,11.56470452]
["bitfinex","SOLUSD",1772373322346,5.36086188,86.544,86.281,52.60819037]
["bitfinex","SOLUSD",1772373322347,0.28432314,86.504,86.421,1.45301137]
["bitfinex","SOLUSD",1772373322661,0.28432314,86.486,86.421,41.95242701]
["bitfinex","SOLUSD",1772373322962,1.69188608,86.486,86.421,41.95242701]
["bitfinex","SOLUSD",1772373323162,1.69188608,86.484,86.403,13.02668358]
["bitfinex","SOLUSD",1772373323350,1.69188608,86.484,86.404,1.45301137]
["bitfinex","SOLUSD",1772373323664,5.36086188,86.477,86.404,1.45301137]
["bitfinex","SOLUSD",1772373323860,0.28432314,86.46,86.403,40.50785273]
["bitfinex","SOLUSD",1772373324065,1.69188608,86.456,86.403,11.57367221]
["bitfinex","SOLUSD",1772373324465,1.69188608,86.456,86.386,1.45301137]
["bitfinex","SOLUSD",1772373324761,1.69188608,86.456,86.396,11.57449932]
["bitfinex","SOLUSD",1772373325170,1.69188608,86.454,86.396,11.57449932]
["bitfinex","SOLUSD",1772373325476,1.40756294,86.463,86.397,1.45301137]
["bitfinex","SOLUSD",1772373325646,0.28432314,86.462,86.397,1.45301137]
["bitfinex","SOLUSD",1772373326563,11.5643033,86.473,86.397,1.45301137]
["bitfinex","SOLUSD",1772373326867,0.28432314,86.472,86.397,1.45301137]
["bitfinex","SOLUSD",1772373327271,12.967722,86.504,86.401,1.45301137]
["bitfinex","SOLUSD",1772373327461,1.40756294,86.503,86.401,1.45301137]
["bitfinex","SOLUSD",1772373327968,5.36086188,86.492,86.401,1.45301137]
["bitfinex","SOLUSD",1772373328172,1.40756294,86.47,86.401,1.45301137]
["bitfinex","SOLUSD",1772373328347,1.69188608,86.469,86.401,1.45301137]
["bitfinex","SOLUSD",1772373328546,1.69188608,86.486,86.401,1.45301137]
["bitfinex","SOLUSD",1772373329161,1.69188608,86.484,86.403,1.45301137]
["bitfinex","SOLUSD",1772373329765,1.69188608,86.484,86.335,5.36086188]
["bitfinex","SOLUSD",1772373329766,1.69188608,86.484,86.383,1.45301137]
["bitfinex","SOLUSD",1772373329955,1.40756294,86.474,86.395,1.45301137]
["bitfinex","SOLUSD",1772373330157,0.14216157,86.462,86.395,1.45301137]
["bitfinex","SOLUSD",1772373330361,0.28432314,86.454,86.395,1.45301137]
["bitfinex","SOLUSD",1772373330764,1.69188608,86.454,86.395,1.45301137]
["bitfinex","SOLUSD",1772373330955,1.69188608,86.454,86.377,1.45301137]
["bitfinex","SOLUSD",1772373331160,11.56831669,86.443,86.394,11.57487788]
["bitfinex","SOLUSD",1772373331368,0.28432314,86.442,86.394,11.57487788]
["bitfinex","SOLUSD",1772373331971,1.69188608,86.442,86.394,11.57487788]
["bitfinex","SOLUSD",1772373332170,1.69188608,86.44,86.361,1.45301137]
["bitfinex","SOLUSD",1772373332378,1.69188608,86.436,86.344,1.45301137]
["bitfinex","SOLUSD",1772373332754,5.36086188,86.435,86.344,1.45301137]
["bitfinex","SOLUSD",1772373332953,40.48910842,86.443,86.344,1.45301137]
["bitfinex","SOLUSD",1772373332954,1.40756294,86.414,86.344,1.45301137]
["bitfinex","SOLUSD",1772373333169,40.48910842,86.443,86.345,40.53506282]
["bitfinex","SOLUSD",1772373333170,0.28432314,86.411,86.345,40.53506282]
["bitfinex","SOLUSD",1772373333379,0.28432314,86.411,86.346,1.45301137]
["bitfinex","SOLUSD",1772373333575,11.57273463,86.41,86.346,1.45301137]
["bitfinex","SOLUSD",1772373333780,1.69188608,86.409,86.346,1.45301137]
["bitfinex","SOLUSD",1772373334485,0.28432314,86.41,86.346,1.45301137]
["bitfinex","SOLUSD",1772373334687,0.14216157,86.442,86.346,1.45301137]
["bitfinex","SOLUSD",1772373334986,0.14216157,86.436,86.346,1.45301137]
["bitfinex","SOLUSD",1772373335157,1.40756294,86.437,86.346,1.45301137]
["bitfinex","SOLUSD",1772373335562,11.56925355,86.436,86.348,1.45301137]
["bitfinex","SOLUSD",1772373335771,1.40756294,86.435,86.348,1.45301137]
["bitfinex","SOLUSD",1772373336264,0.28432314,86.434,86.348,1.45301137]
["bitfinex","SOLUSD",1772373336660,28.91773823,86.453,86.348,1.45301137]
["bitfinex","SOLUSD",1772373336986,0.28432314,86.439,86.348,1.45301137]
["bitfinex","SOLUSD",1772373337489,1.40756294,86.433,86.35,1.45301137]
["bitfinex","SOLUSD",1772373337784,0.28432314,86.432,86.35,1.45301137]
["bitfinex","SOLUSD",1772373338278,0.28432314,86.432,86.339,0.76805383]
["bitfinex","SOLUSD",1772373338279,0.28432314,86.418,86.339,0.76805383]
["bitfinex","SOLUSD",1772373338486,98.33751748,86.437,86.339,12.35017994]
["bitfinex","SOLUSD",1772373338487,1.40756294,86.403,86.339,12.35017994]
["bitfinex","SOLUSD",1772373338683,0.28432314,86.392,86.339,12.35017994]
["bitfinex","SOLUSD",1772373338878,0.28432314,86.392,86.34,1.45301137]
["bitfinex","SOLUSD",1772373339586,0.28432314,86.392,86.339,41.30580833]
["bitfinex","SOLUSD",1772373339587,0.28432314,86.38,86.339,0.76805383]
["bitfinex","SOLUSD",1772373339886,5.36086188,86.387,86.339,0.76805383]
["bitfinex","SOLUSD",1772373339887,0.28432314,86.386,86.339,0.76805383]
["bitfinex","SOLUSD",1772373340464,0.28432314,86.386,86.035,17.71136959]
["bitfinex","SOLUSD",1772373340465,0.28432314,86.39,86.273,1.64927314]
["bitfinex","SOLUSD",1772373340688,0.28432314,86.39,86.275,1.64927314]
["bitfinex","SOLUSD",1772373341065,0.28432314,86.39,86.245,6.04992646]
["bitfinex","SOLUSD",1772373341066,0.28432314,86.39,86.268,11.59173162]
["bitfinex","SOLUSD",1772373341663,5.64518502,86.388,86.268,11.59173162]
["bitfinex","SOLUSD",1772373342064,0.02420608,86.387,86.268,11.59173162]
["bitfinex","SOLUSD",1772373342267,0.02420608,86.387,86.266,1e-08]
["bitfinex","SOLUSD",1772373342574,0.02420608,86.387,86.26,0.2]
["bitfinex","SOLUSD",1772373342575,0.02420608,86.387,86.26,1e-08]
["bitfinex","SOLUSD",1772373343485,0.02420608,86.387,86.262,1.66140509]
["bitfinex","SOLUSD",1772373343878,0.14216157,86.385,86.264,1.66140509]
["bitfinex","SOLUSD",1772373344184,5.36086188,86.386,86.264,1.66140509]
["bitfinex","SOLUSD",1772373344982,0.02338306,86.384,86.264,1.66140509]
["bitfinex","SOLUSD",1772373346185,0.03100862,86.382,86.266,1.66140509]
["bitfinex","SOLUSD",1772373346769,0.03100862,86.382,86.26,1e-08]
["bitfinex","SOLUSD",1772373347083,0.03100862,86.382,86.209,1.66140509]
["bitfinex","SOLUSD",1772373347295,0.04601895,86.372,86.209,1.66140509]
["bitfinex","SOLUSD",1772373347470,0.04601895,86.37,86.209,1.66140509]
["bitfinex","SOLUSD",1772373347665,0.04601895,86.37,86.225,1.66140509]
["bitfinex","SOLUSD",1772373348171,0.05339208,86.368,86.227,1.66140509]
["bitfinex","SOLUSD",1772373350070,0.05339208,86.368,86.227,1.16140509]
["bitfinex","SOLUSD",1772373350289,0.56787457,86.346,86.181,58.01681801]
["bitfinex","SOLUSD",1772373350591,0.56787457,86.308,86.181,58.01681801]
["bitfinex","SOLUSD",1772373350889,0.28432314,86.309,86.053,46.48255549]
["bitfinex","SOLUSD",1772373350890,5.36086188,86.269,86.144,57.59889224]
["bitfinex","SOLUSD",1772373351089,0.28432314,86.255,86.169,29.01246308]
["bitfinex","SOLUSD",1772373351292,0.59658599,86.253,86.181,11.60348568]
["bitfinex","SOLUSD",1772373351591,5.64518502,86.247,86.18,11.803499]
["bitfinex","SOLUSD",1772373351790,0.28432314,86.247,86.18,11.803499]
["bitfinex","SOLUSD",1772373351994,5.64518502,86.251,86.18,11.803499]
["bitfinex","SOLUSD",1772373352172,5.64518502,86.249,86.183,1.54297404]
["bitfinex","SOLUSD",1772373352574,0.28432314,86.249,86.183,1.54297404]
["bitfinex","SOLUSD",1772373352773,5.64518502,86.249,86.183,1.54297404]
["bitfinex","SOLUSD",1772373353288,0.28432314,86.249,86.183,1.54297404]
["bitfinex","SOLUSD",1772373353489,5.36086188,86.276,86.184,1.54297404]
["bitfinex","SOLUSD",1772373353692,28.97675564,86.277,86.184,1.54297404]
["bitfinex","SOLUSD",1772373354166,5.36086188,86.286,86.186,1.54297404]
["bitfinex","SOLUSD",1772373354368,5.36086188,86.292,86.186,1.54297404]
["bitfinex","SOLUSD",1772373354594,40.55948918,86.293,86.186,1.54297404]
["bitfinex","SOLUSD",1772373354905,0.33491501,86.291,86.186,1.54297404]
["bitfinex","SOLUSD",1772373355475,0.28432314,86.283,86.186,1.54297404]
["bitfinex","SOLUSD",1772373355695,98.50161658,86.293,86.186,1.54297404]
["bitfinex","SOLUSD",1772373355696,0.34228539,86.274,86.186,1.54297404]
["bitfinex","SOLUSD",1772373355996,0.28432314,86.265,86.186,1.54297404]
["bitfinex","SOLUSD",1772373356168,0.63390703,86.265,86.186,1.54297404]
["bitfinex","SOLUSD",1772373356473,0.34958389,86.256,86.188,1.54297404]
["bitfinex","SOLUSD",1772373356671,0.28432314,86.251,86.188,1.54297404]
["bitfinex","SOLUSD",1772373357485,11.59232124,86.264,86.188,1.54297404]
["bitfinex","SOLUSD",1772373357691,46.27113922,86.447,86.188,1.54297404]
["bitfinex","SOLUSD",1772373357692,0.35682254,86.301,86.188,1.54297404]
["bitfinex","SOLUSD",1772373358083,5.36086188,86.292,86.188,1.54297404]
["bitfinex","SOLUSD",1772373358288,5.64518502,86.284,86.188,1.54297404]
["bitfinex","SOLUSD",1772373358484,5.64518502,86.282,86.19,1.54297404]
["bitfinex","SOLUSD",1772373358709,0.28432314,86.282,86.19,1.54297404]
["bitfinex","SOLUSD",1772373358878,5.64518502,86.278,86.19,1.54297404]
["bitfinex","SOLUSD",1772373359992,0.14216157,86.282,86.19,1.54297404]
["bitfinex","SOLUSD",1772373360191,11.58976855,86.283,86.19,1.54297404]
["bitfinex","SOLUSD",1772373360384,11.5858745,86.312,86.194,1.54297404]
["bitfinex","SOLUSD",1772373360589,98.47993325,86.312,86.204,1.54297404]
["bitfinex","SOLUSD",1772373360794,5.36086188,86.306,86.204,1.54297404]
["bitfinex","SOLUSD",1772373360979,0.37799807,86.305,86.204,1.54297404]
["bitfinex","SOLUSD",1772373361180,5.64518502,86.3,86.204,1.54297404]
["bitfinex","SOLUSD",1772373361376,0.38488114,86.287,86.204,1.54297404]
["bitfinex","SOLUSD",1772373361582,6.03006616,86.282,86.204,1.54297404]
["bitfinex","SOLUSD",1772373361785,5.64518502,86.28,86.204,1.54297404]
["bitfinex","SOLUSD",1772373361986,0.3916945,86.311,86.204,1.54297404]
["bitfinex","SOLUSD",1772373362187,5.36086188,86.308,86.204,1.54297404]
["bitfinex","SOLUSD",1772373362596,11.5865457,86.307,86.208,1.54297404]
["bitfinex","SOLUSD",1772373362782,11.5865457,86.307,86.214,1.54297404]
["bitfinex","SOLUSD",1772373363100,11.58211721,86.34,86.214,1.54297404]
["bitfinex","SOLUSD",1772373363402,28.95793058,86.333,86.214,1.54297404]
["bitfinex","SOLUSD",1772373363899,0.39839414,86.326,86.214,1.54297404]
["bitfinex","SOLUSD",1772373364098,0.28432314,86.316,86.214,1.54297404]
["bitfinex","SOLUSD",1772373364299,0.6893784,86.316,86.214,1.54297404]
["bitfinex","SOLUSD",1772373364597,0.28432314,86.312,86.216,1.54297404]
["bitfinex","SOLUSD",1772373364789,6.05024028,86.312,86.216,1.54297404]
["bitfinex","SOLUSD",1772373365301,40.55009094,86.313,86.216,1.54297404]
["bitfinex","SOLUSD",1772373365302,5.64518502,86.306,86.216,1.54297404]
["bitfinex","SOLUSD",1772373365693,40.55009094,86.313,86.216,1.54297404]
["bitfinex","SOLUSD",1772373365891,0.28432314,86.312,86.216,1.54297404]
["bitfinex","SOLUSD",1772373366089,11.58426393,86.324,86.218,1.54297404]
["bitfinex","SOLUSD",1772373366305,11.58426393,86.324,86.224,1.39297404]
["bitfinex","SOLUSD",1772373366601,5.36086188,86.336,86.225,98.57929833]
["bitfinex","SOLUSD",1772373366798,0.56809283,86.335,86.225,98.57929833]
["bitfinex","SOLUSD",1772373367181,0.57460838,86.325,86.225,98.57929833]
["bitfinex","SOLUSD",1772373367385,0.28432314,86.324,86.225,98.57929833]
["bitfinex","SOLUSD",1772373367803,0.28432314,86.335,86.225,98.57929833]
["bitfinex","SOLUSD",1772373367998,0.5810379,86.335,86.23,7.6]
["bitfinex","SOLUSD",1772373368182,28.95643403,86.337,86.233,0.28432314]
["bitfinex","SOLUSD",1772373368501,28.95643403,86.337,86.234,1.51500305]
["bitfinex","SOLUSD",1772373368701,11.58091002,86.349,86.251,0.28432314]
["bitfinex","SOLUSD",1772373368904,28.94764079,86.363,86.263,0.28432314]
["bitfinex","SOLUSD",1772373369083,28.94764079,86.363,86.264,1.51500305]
["bitfinex","SOLUSD",1772373369285,11.57876454,86.365,86.264,1.51500305]
["bitfinex","SOLUSD",1772373369600,11.57876454,86.365,86.237,98.56558089]
["bitfinex","SOLUSD",1772373369601,40.51863856,86.38,86.274,1.51500305]
["bitfinex","SOLUSD",1772373369809,40.51863856,86.38,86.239,13.53382672]
["bitfinex","SOLUSD",1772373369810,11.57675387,86.38,86.282,1.51500305]
["bitfinex","SOLUSD",1772373369992,11.57675387,86.38,86.284,1.51500305]
["bitfinex","SOLUSD",1772373370301,57.87024921,86.401,86.247,8.66235533]
["bitfinex","SOLUSD",1772373370302,11.57591496,86.387,86.286,1.51500305]
["bitfinex","SOLUSD",1772373370603,11.57591496,86.387,86.24,1.15955473]
["bitfinex","SOLUSD",1772373370604,6.63625724,86.458,86.305,1.51500305]
["bitfinex","SOLUSD",1772373370804,0.59365762,86.452,86.305,1.51500305]
["bitfinex","SOLUSD",1772373370981,5.50302345,86.433,86.305,1.51500305]
["bitfinex","SOLUSD",1772373371181,0.59984794,86.414,86.305,1.51500305]
["bitfinex","SOLUSD",1772373371402,5.50302345,86.392,86.305,1.51500305]
["bitfinex","SOLUSD",1772373371592,5.64518502,86.386,86.305,1.51500305]
["bitfinex","SOLUSD",1772373371789,98.31476918,86.457,86.305,1.51500305]
["bitfinex","SOLUSD",1772373371790,0.59984794,86.45,86.305,1.51500305]
["bitfinex","SOLUSD",1772373372091,5.36086188,86.437,86.305,1.51500305]
["bitfinex","SOLUSD",1772373372303,98.31476918,86.457,86.305,1.51500305]
["bitfinex","SOLUSD",1772373372304,0.60598802,86.456,86.305,1.51500305]
["bitfinex","SOLUSD",1772373372808,16.68685417,86.54,86.304,40.55431961]
["bitfinex","SOLUSD",1772373372809,5.36086188,86.441,86.307,1.51500305]
["bitfinex","SOLUSD",1772373372998,5.36086188,86.422,86.307,1.51500305]
["bitfinex","SOLUSD",1772373373315,0.76019792,86.397,86.307,1.51500305]
["bitfinex","SOLUSD",1772373373515,0.76019792,86.395,86.307,1.51500305]
["bitfinex","SOLUSD",1772373373713,0.28432314,86.38,86.307,1.51500305]
["bitfinex","SOLUSD",1772373374590,0.14216157,86.395,86.307,1.51500305]
["bitfinex","SOLUSD",1772373374798,0.14216157,86.395,86.309,1.72993711]
["bitfinex","SOLUSD",1772373374799,40.65376524,86.395,86.309,1.72993711]
["bitfinex","SOLUSD",1772373375605,5.9906903,86.394,86.309,1.72993711]
["bitfinex","SOLUSD",1772373375821,0.62982842,86.391,86.309,1.72993711]
["bitfinex","SOLUSD",1772373376806,5.36086188,86.376,86.311,1.72556689]
["bitfinex","SOLUSD",1772373377014,0.14216157,86.372,86.311,1.72556689]
["bitfinex","SOLUSD",1772373377211,0.14216157,86.372,86.236,52.2]
["bitfinex","SOLUSD",1772373377212,0.14216157,86.366,86.281,1.72556689]
["bitfinex","SOLUSD",1772373377392,0.28432314,86.343,86.281,1.72556689]
["bitfinex","SOLUSD",1772373377592,0.93126928,86.34,86.281,1.72556689]
["bitfinex","SOLUSD",1772373377905,0.64694614,86.362,86.281,1.72556689]
["bitfinex","SOLUSD",1772373378206,0.28432314,86.361,86.281,1.72556689]
["bitfinex","SOLUSD",1772373378413,0.28432314,86.35,86.281,1.72556689]
["bitfinex","SOLUSD",1772373378590,0.93683144,86.35,86.281,1.72556689]
["bitfinex","SOLUSD",1772373378795,0.28432314,86.346,86.283,1.72556689]
["bitfinex","SOLUSD",1772373379302,6.3031921,86.346,86.283,1.72556689]
["bitfinex","SOLUSD",1772373379494,0.28432314,86.332,86.283,1.72556689]
["bitfinex","SOLUSD",1772373380021,0.28432314,86.342,86.283,1.72556689]
["bitfinex","SOLUSD",1772373380189,5.64518502,86.338,86.283,1.72556689]
["bitfinex","SOLUSD",1772373380393,0.66344558,86.331,86.237,1.72556689]
["bitfinex","SOLUSD",1772373380593,0.28432314,86.327,86.238,1.72556689]
["bitfinex","SOLUSD",1772373380812,0.28432314,86.325,86.24,1.72556689]
["bitfinex","SOLUSD",1772373381812,57.90589134,86.347,86.239,98.56329502]
["bitfinex","SOLUSD",1772373381813,5.36086188,86.367,86.244,1.72556689]
["bitfinex","SOLUSD",1772373382012,11.57836235,86.368,86.254,1.72556689]
["bitfinex","SOLUSD",1772373382013,40.52426824,86.368,86.254,1.72556689]
["bitfinex","SOLUSD",1772373382339,40.52426824,86.368,86.264,1.72556689]
["bitfinex","SOLUSD",1772373382518,40.52426824,86.368,86.265,0.28432314]
["bitfinex","SOLUSD",1772373382719,40.52426824,86.368,86.274,1.72556689]
["bitfinex","SOLUSD",1772373383018,0.67416663,86.386,86.276,1.72556689]
["bitfinex","SOLUSD",1772373383519,0.67945195,86.381,86.276,1.72556689]
["bitfinex","SOLUSD",1772373383719,0.67945195,86.381,86.275,98.52216747]
["bitfinex","SOLUSD",1772373383720,40.51535531,86.387,86.284,1.22556689]
["bitfinex","SOLUSD",1772373383896,46.20889051,86.564,86.285,0.28432314]
["bitfinex","SOLUSD",1772373383897,11.57286856,86.409,86.285,0.28432314]
["bitfinex","SOLUSD",1772373384210,11.57085994,86.424,86.276,5.64518502]
["bitfinex","SOLUSD",1772373384416,11.57085994,86.424,86.287,5.64518502]
["bitfinex","SOLUSD",1772373384616,0.28432314,86.423,86.289,5.64518502]
["bitfinex","SOLUSD",1772373384791,40.4980098,86.424,86.289,5.64518502]
["bitfinex","SOLUSD",1772373384792,41.68303224,86.424,86.292,98.50275806]
["bitfinex","SOLUSD",1772373384998,1.19053791,86.415,86.293,0.28432314]
["bitfinex","SOLUSD",1772373385213,0.28432314,86.396,86.292,98.50275806]
["bitfinex","SOLUSD",1772373385413,0.28432314,86.392,86.292,98.50275806]
["bitfinex","SOLUSD",1772373385614,1.19053791,86.393,86.292,98.50275806]
["bitfinex","SOLUSD",1772373385917,1.19053791,86.393,86.294,1.72556689]
["bitfinex","SOLUSD",1772373385918,0.28432314,86.392,86.294,1.72556689]
["bitfinex","SOLUSD",1772373386096,5.36086188,86.391,86.294,1.72556689]
["bitfinex","SOLUSD",1772373386296,1.3381506,86.4,86.294,1.72556689]
["bitfinex","SOLUSD",1772373386520,0.28432314,86.395,86.294,1.72556689]
["bitfinex","SOLUSD",1772373386920,0.28432314,86.395,86.296,1.72556689]
["bitfinex","SOLUSD",1772373386921,1.48031217,86.392,86.296,1.72556689]
["bitfinex","SOLUSD",1772373387219,40.51254152,86.393,86.296,1.72556689]
["bitfinex","SOLUSD",1772373387220,0.28432314,86.38,86.296,1.72556689]
["bitfinex","SOLUSD",1772373388515,0.28432314,86.392,86.296,1.72556689]
["bitfinex","SOLUSD",1772373388715,1.20675897,86.384,86.296,1.72556689]
["bitfinex","SOLUSD",1772373388913,46.22346231,86.537,86.298,1.72556689]
["bitfinex","SOLUSD",1772373388914,13.06837209,86.376,86.298,1.72556689]
["bitfinex","SOLUSD",1772373389117,11.57527983,86.391,86.298,1.72556689]
["bitfinex","SOLUSD",1772373389304,11.57327037,86.406,86.307,0.28432314]
["bitfinex","SOLUSD",1772373389612,11.57327037,86.406,86.314,1.72556689]
["bitfinex","SOLUSD",1772373389800,11.57252325,86.412,86.314,1.72556689]
["bitfinex","SOLUSD",1772373390300,11.56657721,86.456,86.335,0.28432314]
["bitfinex","SOLUSD",1772373390498,11.56657721,86.456,86.319,5.36086188]
["bitfinex","SOLUSD",1772373390499,1.64035066,86.455,86.319,5.36086188]
["bitfinex","SOLUSD",1772373390712,1.64035066,86.455,86.322,0.28432314]
["bitfinex","SOLUSD",1772373390917,13.20719545,86.454,86.324,5.64518502]
["bitfinex","SOLUSD",1772373391207,11.56658103,86.456,86.326,5.64518502]
["bitfinex","SOLUSD",1772373391410,11.56658103,86.456,86.328,0.28432314]
["bitfinex","SOLUSD",1772373391615,13.20693169,86.456,86.33,5.64518502]
["bitfinex","SOLUSD",1772373391919,1.64035066,86.455,86.332,0.28432314]
["bitfinex","SOLUSD",1772373392503,0.28432314,86.454,86.345,1.72556689]
["bitfinex","SOLUSD",1772373392827,11.56658103,86.456,86.345,1.72556689]
["bitfinex","SOLUSD",1772373392828,11.56450737,86.472,86.377,1.72556689]
["bitfinex","SOLUSD",1772373393003,1.64035066,86.469,86.383,1.72556689]
["bitfinex","SOLUSD",1772373394599,40.4699135,86.484,86.382,98.40012964]
["bitfinex","SOLUSD",1772373394600,1.64035066,86.459,86.385,1.72556689]
["bitfinex","SOLUSD",1772373395006,1.64035066,86.452,86.387,1.72556689]
["bitfinex","SOLUSD",1772373395197,0.28432314,86.451,86.387,1.72556689]
["bitfinex","SOLUSD",1772373395627,1.64035066,86.452,86.387,1.72556689]
["bitfinex","SOLUSD",1772373395825,0.28432314,86.451,86.387,1.72556689]
["bitfinex","SOLUSD",1772373396123,1.9246738,86.447,86.358,11.57970309]
["bitfinex","SOLUSD",1772373396731,0.28432314,86.427,86.358,40.52896083]
["bitfinex","SOLUSD",1772373396900,1.64035066,86.424,86.316,40.54868158]
["bitfinex","SOLUSD",1772373397098,1.64035066,86.424,86.317,57.31969414]
["bitfinex","SOLUSD",1772373397824,1.64035066,86.424,86.316,98.47536956]
["bitfinex","SOLUSD",1772373398021,1.64035066,86.424,86.317,0.14216157]
["bitfinex","SOLUSD",1772373398323,1.64035066,86.433,86.318,1.72556689]
["bitfinex","SOLUSD",1772373398620,1.64035066,86.433,86.35,1.72556689]
["bitfinex","SOLUSD",1772373398824,1.64035066,86.433,86.354,1.72556689]
["bitfinex","SOLUSD",1772373399028,1.64035066,86.433,86.356,1.72556689]
["bitfinex","SOLUSD",1772373399426,1.64035066,86.433,86.355,98.4308957]
["bitfinex","SOLUSD",1772373399427,1.74035066,86.46,86.364,1.72556689]
["bitfinex","SOLUSD",1772373399606,1.64035066,86.458,86.364,1.72556689]
["bitfinex","SOLUSD",1772373399805,1.64035066,86.454,86.364,1.72556689]
["bitfinex","SOLUSD",1772373401005,1.64035066,86.454,86.366,1.72556689]
["bitfinex","SOLUSD",1772373401206,0.1,86.46,86.374,1.72556689]
["bitfinex","SOLUSD",1772373401404,1.64035066,86.459,86.374,1.72556689]
["bitfinex","SOLUSD",1772373401609,0.1,86.46,86.392,1.72556689]
["bitfinex","SOLUSD",1772373401823,11.56216059,86.49,86.366,1.15786304]
["bitfinex","SOLUSD",1772373401824,1.64035066,86.494,86.405,1.72556689]
["bitfinex","SOLUSD",1772373402024,1.64035066,86.494,86.418,0.28432314]
["bitfinex","SOLUSD",1772373402204,1.64035066,86.508,86.425,1.72556689]
["bitfinex","SOLUSD",1772373402407,1.64035066,86.522,86.445,1.72556689]
["bitfinex","SOLUSD",1772373403008,1.64035066,86.522,86.447,1.72556689]
["bitfinex","SOLUSD",1772373403427,1.64035066,86.52,86.447,1.72556689]
["bitfinex","SOLUSD",1772373403916,0.28432314,86.519,86.447,1.72556689]
["bitfinex","SOLUSD",1772373404112,1.64035066,86.514,86.447,1.72556689]
["bitfinex","SOLUSD",1772373404424,1.64035066,86.504,86.447,1.72556689]
["bitfinex","SOLUSD",1772373404619,1.64035066,86.496,86.446,11.56791523]
["bitfinex","SOLUSD",1772373404829,40.45260688,86.521,86.42,11.57139551]
["bitfinex","SOLUSD",1772373404830,0.14216157,86.477,86.42,11.57139551]
["bitfinex","SOLUSD",1772373405033,5.36086188,86.507,86.42,11.57139551]
["bitfinex","SOLUSD",1772373405034,11.84929515,86.468,86.42,40.49973298]
["bitfinex","SOLUSD",1772373407037,1.98937304,86.462,86.408,11.57300249]
["bitfinex","SOLUSD",1772373407419,0.28432314,86.461,86.408,11.57300249]
["bitfinex","SOLUSD",1772373407614,1.7050499,86.462,86.409,1.82435089]
["bitfinex","SOLUSD",1772373407814,0.28432314,86.461,86.409,1.82435089]
["bitfinex","SOLUSD",1772373408017,1.98937304,86.461,86.408,11.57300249]
["bitfinex","SOLUSD",1772373408822,11.56564079,86.463,86.382,1.82435089]
["bitfinex","SOLUSD",1772373408823,1.7050499,86.455,86.382,1.82435089]
["bitfinex","SOLUSD",1772373409026,1.98937304,86.446,86.386,1.82435089]
["bitfinex","SOLUSD",1772373409432,11.5670958,86.453,86.386,1.82435089]
["bitfinex","SOLUSD",1772373409933,1.98937304,86.452,86.386,1.82435089]
["bitfinex","SOLUSD",1772373410338,1.98937304,86.452,86.385,40.51629333]
["bitfinex","SOLUSD",1772373411118,1.98937304,86.45,86.374,1.82435089]
["bitfinex","SOLUSD",1772373411321,1.98937304,86.448,86.373,40.52192235]
["bitfinex","SOLUSD",1772373412357,1.98937304,86.446,86.373,42.34627324]
["bitfinex","SOLUSD",1772373412854,1.98937304,86.446,86.374,1.82435089]
["bitfinex","SOLUSD",1772373414150,1.98937304,86.442,86.374,1.82435089]
["bitfinex","SOLUSD",1772373414328,1.98937304,86.442,86.326,57.82786075]
["bitfinex","SOLUSD",1772373414329,1.98937304,86.44,86.376,1.82435089]
["bitfinex","SOLUSD",1772373414824,1.98937304,86.438,86.376,1.82435089]
["bitfinex","SOLUSD",1772373415640,0.28432314,86.44,86.376,1.82435089]
["bitfinex","SOLUSD",1772373415824,1.98937304,86.44,86.376,1.82435089]
["bitfinex","SOLUSD",1772373416219,1.7050499,86.438,86.377,11.57715595]
["bitfinex","SOLUSD",1772373416527,1.98937304,86.438,86.378,1.82435089]
["bitfinex","SOLUSD",1772373417443,11.56737998,86.45,86.378,1.82435089]
["bitfinex","SOLUSD",1772373417743,1.7050499,86.449,86.378,1.82435089]
["bitfinex","SOLUSD",1772373417944,1.98937304,86.448,86.378,1.82435089]
["bitfinex","SOLUSD",1772373418320,1.98937304,86.446,86.379,42.34345854]
["bitfinex","SOLUSD",1772373418525,1.98937304,86.446,86.38,1.82435089]
["bitfinex","SOLUSD",1772373419040,1.98937304,86.431,86.379,11.5768879]
["bitfinex","SOLUSD",1772373419632,1.98937304,86.431,86.38,1.82435089]
["bitfinex","SOLUSD",1772373419945,1.98937304,86.427,86.368,1.82435089]
["bitfinex","SOLUSD",1772373420426,1.98937304,86.427,86.367,11.57849641]
["bitfinex","SOLUSD",1772373420427,1.98937304,86.425,86.299,1.82435089]
["bitfinex","SOLUSD",1772373420634,1.98937304,86.425,86.3,1.82435089]
["bitfinex","SOLUSD",1772373420635,1.98937304,86.423,86.3,1.82435089]
["bitfinex","SOLUSD",1772373420833,1.84721147,86.423,86.3,1.82435089]
["bitfinex","SOLUSD",1772373421027,1.84721147,86.423,86.314,1.82435089]
["bitfinex","SOLUSD",1772373421226,11.57059218,86.426,86.329,0.14216157]
["bitfinex","SOLUSD",1772373421445,52.1,86.516,86.327,0.14216157]
["bitfinex","SOLUSD",1772373421446,1.7050499,86.514,86.344,1.82435089]
["bitfinex","SOLUSD",1772373421626,1.7050499,86.514,86.362,1.82435089]
["bitfinex","SOLUSD",1772373421828,1.7050499,86.514,86.37,1.82435089]
["bitfinex","SOLUSD",1772373422027,1.7050499,86.514,86.375,0.28432314]
["bitfinex","SOLUSD",1772373422237,1.7050499,86.514,86.345,8.66073528]
["bitfinex","SOLUSD",1772373422238,1.7050499,86.506,86.384,1.82435089]
["bitfinex","SOLUSD",1772373422437,1.7050499,86.506,86.301,24.79745117]
["bitfinex","SOLUSD",1772373422438,1.7050499,86.504,86.386,1.82435089]
["bitfinex","SOLUSD",1772373422748,40.46008901,86.505,86.386,1.82435089]
["bitfinex","SOLUSD",1772373422749,1.7050499,86.48,86.386,1.82435089]
["bitfinex","SOLUSD",1772373422931,1.7050499,86.478,86.386,1.82435089]
["bitfinex","SOLUSD",1772373424026,1.7050499,86.468,86.386,1.82435089]
["bitfinex","SOLUSD",1772373424229,1.7050499,86.464,86.386,1.82435089]
["bitfinex","SOLUSD",1772373424428,0.14216157,86.462,86.388,1.82435089]
["bitfinex","SOLUSD",1772373424741,0.14216157,86.461,86.388,1.82435089]
["bitfinex","SOLUSD",1772373425150,1.7050499,86.479,86.388,1.82435089]
["bitfinex","SOLUSD",1772373425361,1.7050499,86.528,86.396,1.82435089]
["bitfinex","SOLUSD",1772373425643,1.7050499,86.522,86.4,1.82435089]
["bitfinex","SOLUSD",1772373425847,1.7050499,86.518,86.404,1.82435089]
["bitfinex","SOLUSD",1772373426046,1.7050499,86.514,86.404,1.82435089]
["bitfinex","SOLUSD",1772373426246,1.7050499,86.508,86.404,1.82435089]
["bitfinex","SOLUSD",1772373426543,1.7050499,86.506,86.406,1.82435089]
["bitfinex","SOLUSD",1772373426934,0.28432314,86.505,86.406,1.82435089]
["bitfinex","SOLUSD",1772373427127,1.7050499,86.506,86.406,1.82435089]
["bitfinex","SOLUSD",1772373427538,1.7050499,86.506,86.407,0.28432314]
["bitfinex","SOLUSD",1772373427730,1.7050499,86.516,86.414,1.82435089]
["bitfinex","SOLUSD",1772373427932,11.55828844,86.518,86.414,1.82435089]
["bitfinex","SOLUSD",1772373427933,5.64518502,86.497,86.414,1.82435089]
["bitfinex","SOLUSD",1772373428134,1.84721147,86.481,86.414,1.82435089]
["bitfinex","SOLUSD",1772373428334,1.84721147,86.474,86.414,1.82435089]
["bitfinex","SOLUSD",1772373428533,13.41145302,86.474,86.416,1.82435089]
["bitfinex","SOLUSD",1772373428745,0.14216157,86.474,86.416,1.82435089]
["bitfinex","SOLUSD",1772373428941,1.7050499,86.506,86.416,1.82435089]
["bitfinex","SOLUSD",1772373429136,5.36086188,86.498,86.416,1.82435089]
["bitfinex","SOLUSD",1772373429335,0.28432314,86.486,86.416,1.82435089]
["bitfinex","SOLUSD",1772373429651,40.45962128,86.506,86.416,1.82435089]
["bitfinex","SOLUSD",1772373429652,0.28432314,86.468,86.416,1.82435089]
["bitfinex","SOLUSD",1772373430831,0.28432314,86.466,86.417,13.3961481]
["bitfinex","SOLUSD",1772373431035,1.7050499,86.485,86.418,1.82435089]
["bitfinex","SOLUSD",1772373432054,1.7050499,86.485,86.417,11.57179721]
["bitfinex","SOLUSD",1772373432055,1.7050499,86.498,86.42,1.82435089]
["bitfinex","SOLUSD",1772373432637,0.28432314,86.497,86.42,1.82435089]
["bitfinex","SOLUSD",1772373432941,1.91604174,86.496,86.42,1.82435089]
["bitfinex","SOLUSD",1772373433139,46.1617312,86.652,86.419,40.50035292]
["bitfinex","SOLUSD",1772373433140,11.55788768,86.521,86.422,1.93545746]
["bitfinex","SOLUSD",1772373433344,1.91604174,86.52,86.43,1.93545746]
["bitfinex","SOLUSD",1772373433654,1.91604174,86.52,86.436,1.93545746]
["bitfinex","SOLUSD",1772373433857,1.91604174,86.516,86.436,1.93545746]
["bitfinex","SOLUSD",1772373434150,1.91604174,86.496,86.438,1.93545746]
["bitfinex","SOLUSD",1772373434335,0.28432314,86.491,86.438,1.93545746]
["bitfinex","SOLUSD",1772373434537,1.91604174,86.492,86.438,1.93545746]
["bitfinex","SOLUSD",1772373435452,40.45634759,86.513,86.438,1.93545746]
["bitfinex","SOLUSD",1772373435453,1.91604174,86.485,86.438,1.93545746]
["bitfinex","SOLUSD",1772373436153,13.12064674,86.608,86.426,11.57059218]
["bitfinex","SOLUSD",1772373436154,2.20036488,86.47,86.426,11.57059218]
["bitfinex","SOLUSD",1772373436348,2.20036488,86.47,86.412,1.93545746]
["bitfinex","SOLUSD",1772373437749,2.20036488,86.47,86.402,40.50832156]
["bitfinex","SOLUSD",1772373437954,0.28432314,86.46,86.402,11.57380616]
["bitfinex","SOLUSD",1772373438143,0.28432314,86.449,86.402,11.57380616]
["bitfinex","SOLUSD",1772373438341,11.56657721,86.456,86.403,1.97403339]
["bitfinex","SOLUSD",1772373438544,11.84876018,86.472,86.403,1.97403339]
["bitfinex","SOLUSD",1772373438743,0.28432314,86.467,86.403,1.97403339]
["bitfinex","SOLUSD",1772373439166,2.09384933,86.467,86.403,1.97403339]
["bitfinex","SOLUSD",1772373439641,2.09384933,86.467,86.402,11.57380616]
["bitfinex","SOLUSD",1772373439843,2.09384933,86.467,86.395,11.57464076]
["bitfinex","SOLUSD",1772373440056,1.80952619,86.447,86.395,11.57464076]
["bitfinex","SOLUSD",1772373440374,5.36086188,86.466,86.395,11.57464076]
["bitfinex","SOLUSD",1772373440375,28.89487025,86.521,86.397,1.97403339]
["bitfinex","SOLUSD",1772373440658,28.89487025,86.521,86.395,11.57464076]
["bitfinex","SOLUSD",1772373440659,40.45275793,86.521,86.413,1.97403339]
["bitfinex","SOLUSD",1772373441352,98.24219633,86.521,86.413,1.97403339]
["bitfinex","SOLUSD",1772373442252,0.28432314,86.52,86.415,1.97403339]
["bitfinex","SOLUSD",1772373442451,1.80952619,86.517,86.415,1.97403339]
["bitfinex","SOLUSD",1772373442662,0.28432314,86.498,86.415,1.97403339]
["bitfinex","SOLUSD",1772373442960,1.80952619,86.481,86.415,1.97403339]
["bitfinex","SOLUSD",1772373443137,0.28432314,86.472,86.415,1.97403339]
["bitfinex","SOLUSD",1772373443333,1.80952619,86.471,86.415,1.97403339]
["bitfinex","SOLUSD",1772373443838,1.80952619,86.461,86.407,11.57305141]
["bitfinex","SOLUSD",1772373444034,1.80952619,86.461,86.409,11.57286856]
["bitfinex","SOLUSD",1772373444265,34.84,86.586,86.41,1.97403339]
["bitfinex","SOLUSD",1772373444454,3.49,87.797,86.423,1.97403339]
["bitfinex","SOLUSD",1772373444455,1.80952619,86.569,86.423,1.97403339]
["bitfinex","SOLUSD",1772373444651,1.80952619,86.569,86.411,1.15726007]
["bitfinex","SOLUSD",1772373444652,1.80952619,86.569,86.463,2.25835653]
["bitfinex","SOLUSD",1772373444863,1.80952619,86.559,86.463,2.25835653]
["bitfinex","SOLUSD",1772373445157,1.80952619,86.559,86.463,1.97403339]
["bitfinex","SOLUSD",1772373445656,1.80952619,86.551,86.463,1.97403339]
["bitfinex","SOLUSD",1772373445867,1.80952619,86.541,86.463,1.97403339]
["bitfinex","SOLUSD",1772373446236,2.09384933,86.539,86.465,1.97403339]
["bitfinex","SOLUSD",1772373446849,1.80952619,86.539,86.465,1.97403339]
["bitfinex","SOLUSD",1772373448260,1.80952619,86.539,86.464,98.30680975]
["bitfinex","SOLUSD",1772373448261,1.80952619,86.537,86.467,1.97403339]
["bitfinex","SOLUSD",1772373448952,1.80952619,86.533,86.467,1.97403339]
["bitfinex","SOLUSD",1772373449949,2.09384933,86.532,86.467,1.97403339]
["bitfinex","SOLUSD",1772373450152,11.55655198,86.531,86.469,1.97403339]
["bitfinex","SOLUSD",1772373450357,13.36607817,86.531,86.469,1.97403339]
["bitfinex","SOLUSD",1772373450559,1.80952619,86.53,86.469,1.97403339]
["bitfinex","SOLUSD",1772373451064,11.55569386,86.538,86.469,1.97403339]
["bitfinex","SOLUSD",1772373451255,13.36522005,86.538,86.469,1.97403339]
["bitfinex","SOLUSD",1772373451638,1.80952619,86.537,86.469,1.97403339]
["bitfinex","SOLUSD",1772373451842,1.80952619,86.531,86.469,1.97403339]
["bitfinex","SOLUSD",1772373452258,1.80952619,86.529,86.471,1.97403339]
["bitfinex","SOLUSD",1772373452466,11.55668554,86.53,86.47,11.56470452]
["bitfinex","SOLUSD",1772373452467,1.80952619,86.521,86.47,11.56470452]
["bitfinex","SOLUSD",1772373452842,1.80952619,86.513,86.43,1.97403339]
["bitfinex","SOLUSD",1772373453045,40.44839939,86.53,86.43,1.97403339]
["bitfinex","SOLUSD",1772373453046,1.80952619,86.495,86.43,1.97403339]
["bitfinex","SOLUSD",1772373453365,1.80952619,86.495,86.399,40.50972811]
["bitfinex","SOLUSD",1772373453366,1.80952619,86.523,86.432,1.97403339]
["bitfinex","SOLUSD",1772373453547,0.28432314,86.522,86.432,1.97403339]
["bitfinex","SOLUSD",1772373453741,1.80952619,86.511,86.432,1.97403339]
["bitfinex","SOLUSD",1772373454153,1.80952619,86.499,86.433,11.5696551]
["bitfinex","SOLUSD",1772373454356,1.80952619,86.481,86.422,1.97403339]
["bitfinex","SOLUSD",1772373454956,0.28432314,86.48,86.422,1.97403339]
["bitfinex","SOLUSD",1772373455157,1.80952619,86.471,86.422,1.97403339]
["bitfinex","SOLUSD",1772373455558,1.80952619,86.497,86.422,1.97403339]
["bitfinex","SOLUSD",1772373455764,2.09384933,86.484,86.422,1.97403339]
["bitfinex","SOLUSD",1772373455950,1.80952619,86.494,86.422,1.97403339]
["bitfinex","SOLUSD",1772373456150,1.80952619,86.49,86.424,1.97403339]
["bitfinex","SOLUSD",1772373456973,1.80952619,86.482,86.424,1.97403339]
["bitfinex","SOLUSD",1772373457154,1.95168776,86.472,86.424,1.97403339]
["bitfinex","SOLUSD",1772373457975,1.80952619,86.486,86.424,1.97403339]
["bitfinex","SOLUSD",1772373458170,5.36086188,86.521,86.425,11.57072606]
["bitfinex","SOLUSD",1772373458171,40.7537687,86.485,86.425,11.57072606]
["bitfinex","SOLUSD",1772373458471,1.80952619,86.482,86.426,1.97403339]
["bitfinex","SOLUSD",1772373458670,40.46944556,86.485,86.412,1.97403339]
["bitfinex","SOLUSD",1772373458671,0.28432314,86.467,86.412,1.97403339]
["bitfinex","SOLUSD",1772373458851,0.28432314,86.481,86.399,1.97403339]
["bitfinex","SOLUSD",1772373458852,1.80952619,86.462,86.399,1.97403339]
["bitfinex","SOLUSD",1772373460368,1.80952619,86.46,86.401,1.97403339]
["bitfinex","SOLUSD",1772373462062,0.28432314,86.459,86.401,1.97403339]
["bitfinex","SOLUSD",1772373462266,2.09384933,86.457,86.401,1.97403339]
["bitfinex","SOLUSD",1772373462568,1.80952619,86.457,86.403,1.97403339]
["bitfinex","SOLUSD",1772373462773,1.80952619,86.452,86.403,1.97403339]
["bitfinex","SOLUSD",1772373463069,1.80952619,86.444,86.39,1.97403339]
["bitfinex","SOLUSD",1772373463269,0.28432314,86.451,86.37,28.94506129]
["bitfinex","SOLUSD",1772373463270,2.09384933,86.442,86.392,1.97403339]
["bitfinex","SOLUSD",1772373464269,2.09384933,86.442,86.356,109.99943015]
["bitfinex","SOLUSD",1772373464270,2.09384933,86.44,86.379,1.97403339]
["bitfinex","SOLUSD",1772373464473,2.09384933,86.44,86.381,1.97403339]
["bitfinex","SOLUSD",1772373465865,2.09384933,86.44,86.334,57.91426929]
["bitfinex","SOLUSD",1772373465866,2.09384933,86.44,86.37,11.57796369]
["bitfinex","SOLUSD",1772373466067,2.09384933,86.44,86.371,1.97403339]
["bitfinex","SOLUSD",1772373466268,2.09384933,86.438,86.371,1.97403339]
["bitfinex","SOLUSD",1772373467173,2.09384933,86.438,86.312,12.45947205]
["bitfinex","SOLUSD",1772373467174,2.28710801,86.432,86.342,1.99730298]
["bitfinex","SOLUSD",1772373467676,2.00278487,86.412,86.342,1.99730298]
["bitfinex","SOLUSD",1772373467870,0.28432314,86.401,86.342,1.99730298]
["bitfinex","SOLUSD",1772373468051,5.36086188,86.42,86.33,1.99730298]
["bitfinex","SOLUSD",1772373468052,2.00278487,86.386,86.33,1.99730298]
["bitfinex","SOLUSD",1772373468255,42.52095436,86.381,86.331,11.58332464]
["bitfinex","SOLUSD",1772373468479,2.00278487,86.38,86.332,1.99730298]
["bitfinex","SOLUSD",1772373469090,0.28432314,86.375,86.321,1.99730298]
["bitfinex","SOLUSD",1772373469290,11.57661985,86.381,86.321,1.99730298]
["bitfinex","SOLUSD",1772373469489,2.00278487,86.38,86.321,1.99730298]
["bitfinex","SOLUSD",1772373470071,0.28432314,86.379,86.321,1.99730298]
["bitfinex","SOLUSD",1772373470272,0.28432314,86.373,86.323,1.99730298]
["bitfinex","SOLUSD",1772373470764,2.28710801,86.373,86.323,1.99730298]
["bitfinex","SOLUSD",1772373470967,2.28710801,86.373,86.315,11.5853981]
["bitfinex","SOLUSD",1772373471369,2.28710801,86.373,86.316,1.99730298]
["bitfinex","SOLUSD",1772373471991,2.28710801,86.373,86.317,1.99730298]
["bitfinex","SOLUSD",1772373472501,40.5223915,86.372,86.319,1.99730298]
["bitfinex","SOLUSD",1772373472876,2.28710801,86.371,86.319,1.99730298]
["bitfinex","SOLUSD",1772373473689,2.28710801,86.371,86.247,57.22860141]
["bitfinex","SOLUSD",1772373473690,2.28710801,86.369,86.302,1.99730298]
["bitfinex","SOLUSD",1772373473875,2.28710801,86.365,86.311,1.99730298]
["bitfinex","SOLUSD",1772373474589,2.28710801,86.363,86.313,1.99730298]
["bitfinex","SOLUSD",1772373474978,2.28710801,86.361,86.289,1.99730298]
["bitfinex","SOLUSD",1772373475173,2.28710801,86.361,86.302,1.99730298]
["bitfinex","SOLUSD",1772373475593,2.28710801,86.361,86.29,1.99730298]
["bitfinex","SOLUSD",1772373476097,2.00278487,86.348,86.278,13.58765559]
["bitfinex","SOLUSD",1772373476320,2.00278487,86.325,86.266,1.99730298]
["bitfinex","SOLUSD",1772373476604,2.00278487,86.325,86.166,18.69790145]
["bitfinex","SOLUSD",1772373476605,11.86885547,86.322,86.256,1.99730298]
["bitfinex","SOLUSD",1772373476805,2.00278487,86.321,86.256,1.99730298]
["bitfinex","SOLUSD",1772373479008,2.28710801,86.319,86.258,1.99730298]
["bitfinex","SOLUSD",1772373479892,2.28710801,86.319,86.243,28.98783559]
["bitfinex","SOLUSD",1772373479893,2.28710801,86.311,86.246,1.99730298]
["bitfinex","SOLUSD",1772373480592,2.28710801,86.311,86.248,11.59434339]
["bitfinex","SOLUSD",1772373480792,0.28432314,86.301,86.234,1.99730298]
["bitfinex","SOLUSD",1772373480993,0.28432314,86.282,86.234,13.59355947]
["bitfinex","SOLUSD",1772373481297,2.00278487,86.282,86.234,1.99730298]
["bitfinex","SOLUSD",1772373481502,2.00278487,86.284,86.25,1e-08]
["bitfinex","SOLUSD",1772373481701,0.28432314,86.283,86.25,1e-08]
["bitfinex","SOLUSD",1772373482097,2.00278487,86.295,86.251,1.99730298]
["bitfinex","SOLUSD",1772373482303,11.58506916,86.318,86.252,1.99730298]
["bitfinex","SOLUSD",1772373482509,11.58506916,86.318,86.251,11.59406847]
["bitfinex","SOLUSD",1772373482510,11.5830563,86.333,86.256,1.99730298]
["bitfinex","SOLUSD",1772373482811,11.5830563,86.333,86.25,1e-08]
["bitfinex","SOLUSD",1772373482812,2.00278487,86.384,86.273,0.28432314]
["bitfinex","SOLUSD",1772373483108,40.51629333,86.385,86.276,1.99730298]
["bitfinex","SOLUSD",1772373483109,2.00278487,86.382,86.276,1.99730298]
["bitfinex","SOLUSD",1772373483413,2.00278487,86.372,86.276,1.99730298]
["bitfinex","SOLUSD",1772373483714,98.39671238,86.385,86.276,1.99730298]
["bitfinex","SOLUSD",1772373483715,5.36086188,86.367,86.276,1.99730298]
["bitfinex","SOLUSD",1772373483890,5.36086188,86.357,86.276,1.99730298]
["bitfinex","SOLUSD",1772373484093,2.00278487,86.352,86.276,1.99730298]
["bitfinex","SOLUSD",1772373484293,0.28432314,86.337,86.276,1.99730298]
["bitfinex","SOLUSD",1772373484593,2.00278487,86.341,86.276,1.99730298]
["bitfinex","SOLUSD",1772373484796,2.28710801,86.34,86.276,1.99730298]
["bitfinex","SOLUSD",1772373485022,2.28710801,86.338,86.278,1.99730298]
["bitfinex","SOLUSD",1772373486316,5.36086188,86.337,86.278,1.99730298]
["bitfinex","SOLUSD",1772373486520,2.28710801,86.332,86.266,1.99730298]
["bitfinex","SOLUSD",1772373487291,2.28710801,86.33,86.266,1.99730298]
["bitfinex","SOLUSD",1772373488094,2.28710801,86.33,86.25,1e-08]
["bitfinex","SOLUSD",1772373488095,11.58332464,86.331,86.268,1.99730298]
["bitfinex","SOLUSD",1772373488304,30.95324774,86.355,86.269,1.99730298]
["bitfinex","SOLUSD",1772373488515,2.00278487,86.354,86.269,1.99730298]
["bitfinex","SOLUSD",1772373489318,11.5768879,86.379,86.279,1.99730298]
["bitfinex","SOLUSD",1772373489510,7.55690336,86.5,86.27,40.57030253]
["bitfinex","SOLUSD",1772373489511,13.57909222,86.384,86.295,1.99730298]
["bitfinex","SOLUSD",1772373489905,2.00278487,86.383,86.295,1.99730298]
["bitfinex","SOLUSD",1772373490523,11.57630735,86.384,86.295,1.99730298]
["bitfinex","SOLUSD",1772373491112,11.57630735,86.384,86.27,98.52787758]
["bitfinex","SOLUSD",1772373491113,2.00278487,86.422,86.306,0.28432314]
["bitfinex","SOLUSD",1772373491299,2.00278487,86.422,86.302,0.28432314]
["bitfinex","SOLUSD",1772373491300,2.00278487,86.42,86.322,0.28432314]
["bitfinex","SOLUSD",1772373491495,2.00278487,86.42,86.31,98.48221526]
["bitfinex","SOLUSD",1772373491496,2.00278487,86.434,86.337,1.99730298]
["bitfinex","SOLUSD",1772373491696,11.5696551,86.433,86.345,1.99730298]
["bitfinex","SOLUSD",1772373491922,11.5696551,86.433,86.355,1.99730298]
["bitfinex","SOLUSD",1772373492113,40.48189772,86.459,86.373,1.99730298]
["bitfinex","SOLUSD",1772373492314,40.48189772,86.459,86.375,1.99730298]
["bitfinex","SOLUSD",1772373492315,2.00278487,86.458,86.375,1.99730298]
["bitfinex","SOLUSD",1772373492501,11.56617587,86.459,86.375,1.99730298]
["bitfinex","SOLUSD",1772373492823,52.18,86.517,86.383,1.99730298]
["bitfinex","SOLUSD",1772373492824,2.00278487,86.499,86.383,1.99730298]
["bitfinex","SOLUSD",1772373493027,2.00278487,86.498,86.405,1.91005828]
["bitfinex","SOLUSD",1772373493233,2.00817378,86.522,86.414,2.19438142]
["bitfinex","SOLUSD",1772373493400,17.15647352,86.585,86.416,2.19438142]
["bitfinex","SOLUSD",1772373493401,2.00817378,86.559,86.416,2.19438142]
["bitfinex","SOLUSD",1772373493597,2.00817378,86.559,86.42,2.19438142]
["bitfinex","SOLUSD",1772373493901,98.17056267,86.584,86.42,2.19438142]
["bitfinex","SOLUSD",1772373493902,2.00817378,86.545,86.42,2.19438142]
["bitfinex","SOLUSD",1772373494219,5.36086188,86.538,86.42,1.91005828]
["bitfinex","SOLUSD",1772373494419,98.17056267,86.584,86.432,1.91005828]
["bitfinex","SOLUSD",1772373494420,2.00817378,86.531,86.432,1.91005828]
["bitfinex","SOLUSD",1772373494620,2.00817378,86.544,86.455,0.28432314]
["bitfinex","SOLUSD",1772373494827,2.00817378,86.544,86.456,1.91005828]
["bitfinex","SOLUSD",1772373495002,2.00817378,86.526,86.456,1.91005828]
["bitfinex","SOLUSD",1772373495202,5.36086188,86.559,86.458,1.91005828]
["bitfinex","SOLUSD",1772373495203,11.55868924,86.515,86.458,1.91005828]
["bitfinex","SOLUSD",1772373495415,0.1,86.51,86.458,1.91005828]
["bitfinex","SOLUSD",1772373495618,2.10817378,86.51,86.458,1.91005828]
["bitfinex","SOLUSD",1772373495894,2.10817378,86.51,86.448,1.91005828]
["bitfinex","SOLUSD",1772373496120,2.00817378,86.496,86.448,1.91005828]
["bitfinex","SOLUSD",1772373496420,2.00817378,86.496,86.391,110.03606624]
["bitfinex","SOLUSD",1772373496421,2.00817378,86.492,86.392,28.93786461]
["bitfinex","SOLUSD",1772373496718,2.00817378,86.476,86.392,40.51301045]
["bitfinex","SOLUSD",1772373497098,2.00817378,86.476,86.392,98.38873968]
["bitfinex","SOLUSD",1772373497297,1.98244146,86.474,86.392,40.51301045]
["bitfinex","SOLUSD",1772373497522,5.36086188,86.501,86.392,40.51301045]
["bitfinex","SOLUSD",1772373497523,1.98244146,86.476,86.392,40.51301045]
["bitfinex","SOLUSD",1772373498116,1.98244146,86.476,86.392,98.38873968]
["bitfinex","SOLUSD",1772373498430,0.28432314,86.473,86.393,2.04169324]
["bitfinex","SOLUSD",1772373498631,1.98244146,86.466,86.393,2.04169324]
["bitfinex","SOLUSD",1772373498915,0.28432314,86.467,86.393,2.04169324]
["bitfinex","SOLUSD",1772373498916,0.28432314,86.461,86.393,2.04169324]
["bitfinex","SOLUSD",1772373499117,1.98244146,86.456,86.393,2.04169324]
["bitfinex","SOLUSD",1772373499314,0.28432314,86.464,86.378,28.94227293]
["bitfinex","SOLUSD",1772373499315,1.98244146,86.454,86.395,2.04169324]
["bitfinex","SOLUSD",1772373500014,1.98244146,86.446,86.395,2.04169324]
["bitfinex","SOLUSD",1772373501408,1.98244146,86.446,86.321,5.36086188]
["bitfinex","SOLUSD",1772373501409,11.56804904,86.445,86.397,2.04169324]
["bitfinex","SOLUSD",1772373501607,1.98244146,86.478,86.397,2.04169324]
["bitfinex","SOLUSD",1772373501812,1.98244146,86.508,86.399,2.04169324]
["bitfinex","SOLUSD",1772373502005,1.98244146,86.508,86.423,2.04169324]
["bitfinex","SOLUSD",1772373502209,52.16,86.605,86.396,40.51113476]
["bitfinex","SOLUSD",1772373502210,1.98244146,86.524,86.445,2.04169324]
["bitfinex","SOLUSD",1772373502627,11.55834238,86.518,86.445,2.04169324]
["bitfinex","SOLUSD",1772373502928,1.98244146,86.524,86.447,2.04169324]
["bitfinex","SOLUSD",1772373503123,11.55949092,86.509,86.447,2.04169324]
["bitfinex","SOLUSD",1772373503325,11.55949092,86.509,86.401,5.36086188]
["bitfinex","SOLUSD",1772373503326,2.08244146,86.51,86.449,2.04169324]
["bitfinex","SOLUSD",1772373503712,0.28432314,86.503,86.449,2.04169324]
["bitfinex","SOLUSD",1772373504019,1.98244146,86.504,86.442,11.56835819]
["bitfinex","SOLUSD",1772373504020,1.98244146,86.496,86.442,11.56835819]
["bitfinex","SOLUSD",1772373504215,1.98244146,86.496,86.443,2.04169324]
["bitfinex","SOLUSD",1772373504412,1.98244146,86.494,86.43,2.04169324]
["bitfinex","SOLUSD",1772373504616,1.98244146,86.486,86.432,2.04169324]
["bitfinex","SOLUSD",1772373505012,0.1,86.51,86.432,2.04169324]
["bitfinex","SOLUSD",1772373505215,2.08244146,86.51,86.432,2.04169324]
["bitfinex","SOLUSD",1772373505430,13.54193238,86.509,86.434,2.04169324]
["bitfinex","SOLUSD",1772373505627,1.98244146,86.508,86.434,2.04169324]
["bitfinex","SOLUSD",1772373506306,1.98244146,86.506,86.434,2.04169324]
["bitfinex","SOLUSD",1772373506506,40.45821822,86.509,86.434,2.04169324]
["bitfinex","SOLUSD",1772373506718,1.98244146,86.508,86.434,2.04169324]
["bitfinex","SOLUSD",1772373507026,1.98244146,86.506,86.434,2.04169324]
["bitfinex","SOLUSD",1772373507447,1.98244146,86.496,86.435,11.5693874]
["bitfinex","SOLUSD",1772373507732,1.98244146,86.496,86.436,2.04169324]
["bitfinex","SOLUSD",1772373507948,11.56002543,86.505,86.436,2.04169324]
["bitfinex","SOLUSD",1772373508239,1.98244146,86.496,86.435,11.5693874]
["bitfinex","SOLUSD",1772373508411,1.98244146,86.496,86.424,2.04169324]
["bitfinex","SOLUSD",1772373508922,0.28432314,86.493,86.424,2.04169324]
["bitfinex","SOLUSD",1772373509128,1.98244146,86.486,86.424,2.04169324]
["bitfinex","SOLUSD",1772373509511,11.56269873,86.485,86.426,2.04169324]
["bitfinex","SOLUSD",1772373509907,1.98244146,86.478,86.426,2.04169324]
["bitfinex","SOLUSD",1772373510130,1.98244146,86.476,86.426,2.04169324]
["bitfinex","SOLUSD",1772373511432,40.46944556,86.485,86.426,2.04169324]
["bitfinex","SOLUSD",1772373511810,40.46944556,86.485,86.428,2.04169324]
["bitfinex","SOLUSD",1772373511811,1.98244146,86.484,86.428,2.04169324]
["bitfinex","SOLUSD",1772373512534,1.98244146,86.484,86.393,10.70283225]
["bitfinex","SOLUSD",1772373512535,1.98244146,86.476,86.394,2.04169324]
["bitfinex","SOLUSD",1772373512720,1.98244146,86.476,86.318,34.84]
["bitfinex","SOLUSD",1772373512721,5.36086188,86.459,86.312,10.70283225]
["bitfinex","SOLUSD",1772373512910,1.98244146,86.436,86.312,10.70283225]
["bitfinex","SOLUSD",1772373513112,1.98244146,86.436,86.318,28.9626729]
["bitfinex","SOLUSD",1772373513329,0.14216157,86.417,86.318,28.9626729]
["bitfinex","SOLUSD",1772373513521,1.98244146,86.416,86.318,86.88801871]
["bitfinex","SOLUSD",1772373513739,1.98244146,86.416,86.319,0.28432314]
["bitfinex","SOLUSD",1772373513938,0.28432314,86.409,86.318,28.9626729]
["bitfinex","SOLUSD",1772373514153,0.28432314,86.387,86.313,11.58574027]
["bitfinex","SOLUSD",1772373514460,98.36255278,86.415,86.313,11.58574027]
["bitfinex","SOLUSD",1772373514461,1.98244146,86.374,86.313,40.55009094]
["bitfinex","SOLUSD",1772373514642,2.2667646,86.412,86.314,2.04169324]
["bitfinex","SOLUSD",1772373515444,0.14216157,86.392,86.314,2.04169324]
["bitfinex","SOLUSD",1772373515644,0.28432314,86.399,86.314,2.04169324]
["bitfinex","SOLUSD",1772373515645,1.98244146,86.374,86.314,2.04169324]
["bitfinex","SOLUSD",1772373515846,1.98244146,86.372,86.315,11.58547181]
["bitfinex","SOLUSD",1772373516042,1.98244146,86.372,86.315,42.59084459]
["bitfinex","SOLUSD",1772373516463,1.98244146,86.372,86.316,2.04169324]
["bitfinex","SOLUSD",1772373516765,5.36086188,86.411,86.316,2.04169324]
["bitfinex","SOLUSD",1772373516766,1.98244146,86.398,86.316,2.04169324]
["bitfinex","SOLUSD",1772373517072,1.98244146,86.396,86.324,2.04169324]
["bitfinex","SOLUSD",1772373517264,1.98244146,86.394,86.324,2.04169324]
["bitfinex","SOLUSD",1772373518145,1.98244146,86.392,86.326,2.04169324]
["bitfinex","SOLUSD",1772373519255,0.28432314,86.389,86.326,2.04169324]
["bitfinex","SOLUSD",1772373519442,1.98244146,86.384,86.326,2.04169324]
["bitfinex","SOLUSD",1772373520042,1.98244146,86.384,86.325,11.58412974]
["bitfinex","SOLUSD",1772373520242,1.98244146,86.382,86.314,11.58560604]
["bitfinex","SOLUSD",1772373520649,1.98244146,86.382,86.315,2.04169324]
["bitfinex","SOLUSD",1772373521459,13.55725553,86.395,86.315,2.04169324]
["bitfinex","SOLUSD",1772373521748,11.57481407,86.395,86.325,2.04169324]
["bitfinex","SOLUSD",1772373522055,1.98244146,86.394,86.325,2.04169324]
["bitfinex","SOLUSD",1772373522359,1.98244146,86.392,86.327,2.04169324]
["bitfinex","SOLUSD",1772373522558,1.98244146,86.404,86.327,2.04169324]
["bitfinex","SOLUSD",1772373522760,1.98244146,86.403,86.327,2.04169324]
["bitfinex","SOLUSD",1772373523066,1.98244146,86.395,86.327,2.04169324]
["bitfinex","SOLUSD",1772373524553,1.98244146,86.393,86.329,2.04169324]
["bitfinex","SOLUSD",1772373526461,1.98244146,86.501,86.331,2.04169324]
["bitfinex","SOLUSD",1772373526761,40.74394442,86.506,86.331,2.04169324]
["bitfinex","SOLUSD",1772373526762,2.05284195,86.463,86.331,2.04169324]
["bitfinex","SOLUSD",1772373526967,0.14216157,86.441,86.331,2.04169324]
["bitfinex","SOLUSD",1772373527149,2.05284195,86.422,86.331,2.04169324]
["bitfinex","SOLUSD",1772373527356,0.14216157,86.425,86.331,2.04169324]
["bitfinex","SOLUSD",1772373527357,2.05284195,86.416,86.331,2.04169324]
["bitfinex","SOLUSD",1772373527667,2.05284195,86.396,86.33,40.54210587]
["bitfinex","SOLUSD",1772373527965,2.05284195,86.394,86.33,11.58345882]
["bitfinex","SOLUSD",1772373528347,40.51254152,86.393,86.319,40.54727232]
["bitfinex","SOLUSD",1772373528553,2.05284195,86.392,86.32,2.08210745]
["bitfinex","SOLUSD",1772373528949,0.28432314,86.387,86.32,2.08210745]
["bitfinex","SOLUSD",1772373529164,2.05284195,86.384,86.32,2.08210745]
["bitfinex","SOLUSD",1772373530270,2.33716509,86.375,86.321,13.66677398]
["bitfinex","SOLUSD",1772373530651,2.33716509,86.375,86.31,2.08210745]
["bitfinex","SOLUSD",1772373531373,2.33716509,86.375,86.299,2.08210745]
["bitfinex","SOLUSD",1772373531747,2.33716509,86.371,86.298,11.58775406]
["bitfinex","SOLUSD",1772373532051,5.36086188,86.352,86.255,2.08210745]
["bitfinex","SOLUSD",1772373532368,5.36086188,86.362,86.172,12.37589933]
["bitfinex","SOLUSD",1772373532369,2.05284195,86.325,86.257,2.08210745]
["bitfinex","SOLUSD",1772373532853,2.05284195,86.315,86.251,11.59406847]
["bitfinex","SOLUSD",1772373533052,98.43659523,86.35,86.24,1e-08]
["bitfinex","SOLUSD",1772373533053,2.05284195,86.305,86.24,1e-08]
["bitfinex","SOLUSD",1772373533371,0.28432314,86.314,86.24,1e-08]
["bitfinex","SOLUSD",1772373533372,0.28432314,86.294,86.24,1e-08]
["bitfinex","SOLUSD",1772373533566,2.05284195,86.285,86.24,1e-08]
["bitfinex","SOLUSD",1772373534164,2.05284195,86.283,86.24,1e-08]
["bitfinex","SOLUSD",1772373534366,40.5637198,86.284,86.24,1e-08]
["bitfinex","SOLUSD",1772373534367,40.5637198,86.284,86.241,2.08210745]
["bitfinex","SOLUSD",1772373534673,2.05284195,86.283,86.24,1e-08]
["bitfinex","SOLUSD",1772373535470,11.58735124,86.301,86.24,2.08210746]
["bitfinex","SOLUSD",1772373535866,22.82592476,86.46,86.247,0.28432314]
["bitfinex","SOLUSD",1772373535867,2.05284195,86.334,86.247,0.28432314]
["bitfinex","SOLUSD",1772373536065,2.05284195,86.334,86.24,1e-08]
["bitfinex","SOLUSD",1772373536066,2.05284195,86.334,86.266,2.08210745]
["bitfinex","SOLUSD",1772373536377,0.14216157,86.388,86.268,2.08210745]
["bitfinex","SOLUSD",1772373536589,2.05284195,86.387,86.268,2.08210745]
["bitfinex","SOLUSD",1772373536754,2.05284195,86.381,86.268,2.08210745]
["bitfinex","SOLUSD",1772373537259,2.05284195,86.381,86.276,2.08210745]
["bitfinex","SOLUSD",1772373537460,5.36086188,86.39,86.276,2.08210745]
["bitfinex","SOLUSD",1772373537461,0.28432314,86.37,86.276,2.08210745]
["bitfinex","SOLUSD",1772373537661,2.05284195,86.357,86.276,2.08210745]
["bitfinex","SOLUSD",1772373538555,11.57997128,86.356,86.286,2.08210745]
["bitfinex","SOLUSD",1772373538874,2.05284195,86.355,86.286,2.08210745]
["bitfinex","SOLUSD",1772373539073,0.28432314,86.354,86.286,2.08210745]
["bitfinex","SOLUSD",1772373539254,2.05284195,86.345,86.286,2.08210745]
["bitfinex","SOLUSD",1772373540458,2.05284195,86.345,86.277,11.59057454]
["bitfinex","SOLUSD",1772373540660,2.05284195,86.343,86.277,2.08210745]
["bitfinex","SOLUSD",1772373541069,2.05284195,86.335,86.24,1e-08]
["bitfinex","SOLUSD",1772373541463,2.05284195,86.335,86.245,0.28432314]
["bitfinex","SOLUSD",1772373541666,2.05284195,86.335,86.246,2.08210745]
["bitfinex","SOLUSD",1772373542977,2.33716509,86.333,86.248,2.08210745]
["bitfinex","SOLUSD",1772373543373,2.33716509,86.331,86.248,2.08210745]
["bitfinex","SOLUSD",1772373544583,2.33716509,86.331,86.241,11.5952856]
["bitfinex","SOLUSD",1772373545086,0.28432314,86.316,86.24,1e-08]
["bitfinex","SOLUSD",1772373545278,2.05284195,86.305,86.24,1e-08]
["bitfinex","SOLUSD",1772373545689,2.05284195,86.301,86.24,1e-08]
["bitfinex","SOLUSD",1772373545874,2.05284195,86.285,86.24,1e-08]
["bitfinex","SOLUSD",1772373547083,2.05284195,86.283,86.24,1e-08]
["bitfinex","SOLUSD",1772373547288,2.05284195,86.283,86.221,11.59806396]
["bitfinex","SOLUSD",1772373547289,2.05284195,86.277,86.206,2.08210745]
["bitfinex","SOLUSD",1772373547593,2.05284195,86.275,86.207,11.59998608]
["bitfinex","SOLUSD",1772373547775,5.64518502,86.274,86.206,2.08210745]
["bitfinex","SOLUSD",1772373547978,0.28432314,86.258,86.202,11.60063028]
["bitfinex","SOLUSD",1772373548184,0.28432314,86.258,86.194,2.08210745]
["bitfinex","SOLUSD",1772373548185,2.05284195,86.255,86.195,11.60160102]
["bitfinex","SOLUSD",1772373548481,2.05284195,86.253,86.165,58.02805073]
["bitfinex","SOLUSD",1772373548784,2.05284195,86.253,86.13,0.2]
["bitfinex","SOLUSD",1772373548785,2.05284195,86.235,86.161,11.60617912]
["bitfinex","SOLUSD",1772373548974,2.05284195,86.225,86.155,11.60685759]
["bitfinex","SOLUSD",1772373549169,2.05284195,86.225,86.136,29.0236018]
["bitfinex","SOLUSD",1772373549170,2.05284195,86.223,86.136,29.0236018]
["bitfinex","SOLUSD",1772373549984,11.59769901,86.224,86.136,29.0236018]
["bitfinex","SOLUSD",1772373550379,11.59769901,86.224,86.137,0.28432314]
["bitfinex","SOLUSD",1772373550675,2.05284195,86.235,86.165,2.08210745]
["bitfinex","SOLUSD",1772373550676,11.59626091,86.235,86.165,2.08210745]
["bitfinex","SOLUSD",1772373551091,28.98934362,86.239,86.166,40.61926977]
["bitfinex","SOLUSD",1772373551284,2.05284195,86.238,86.167,2.08210745]
["bitfinex","SOLUSD",1772373551687,2.05284195,86.238,86.13,0.2]
["bitfinex","SOLUSD",1772373551688,2.05284195,86.23,86.161,11.60617527]
["bitfinex","SOLUSD",1772373551995,2.05284195,86.23,86.153,29.01780916]
["bitfinex","SOLUSD",1772373551996,2.05284195,86.218,86.142,2.08210745]
["bitfinex","SOLUSD",1772373552182,2.05284195,86.214,86.142,2.08210745]
["bitfinex","SOLUSD",1772373552379,2.05284195,86.214,86.13,0.2]
["bitfinex","SOLUSD",1772373552380,2.05284195,86.214,86.151,2.08210745]
["bitfinex","SOLUSD",1772373552591,0.28432314,86.207,86.151,2.08210745]
["bitfinex","SOLUSD",1772373552903,2.05284195,86.204,86.14,2.08210745]
["bitfinex","SOLUSD",1772373553092,40.60183519,86.203,86.14,2.08210745]
["bitfinex","SOLUSD",1772373553399,2.10044382,86.202,86.151,1.98553128]
["bitfinex","SOLUSD",1772373553782,2.10044382,86.202,86.141,11.60887382]
["bitfinex","SOLUSD",1772373554095,2.10044382,86.202,86.16,2.08163488]
["bitfinex","SOLUSD",1772373554482,2.10044382,86.202,86.16,0.0961036]
["bitfinex","SOLUSD",1772373555293,13.70123731,86.201,86.16,0.0961036]
["bitfinex","SOLUSD",1772373555598,11.60079349,86.201,86.161,1.98553128]
["bitfinex","SOLUSD",1772373555779,11.60079349,86.201,86.16,0.0961036]
["bitfinex","SOLUSD",1772373555780,2.10044382,86.2,86.16,0.0961036]
["bitfinex","SOLUSD",1772373555980,2.10044382,86.2,86.13,0.2]
["bitfinex","SOLUSD",1772373555981,2.10044382,86.194,86.133,1.98553128]
["bitfinex","SOLUSD",1772373556895,2.10044382,86.194,86.133,2.08846959]
["bitfinex","SOLUSD",1772373557278,2.11758607,86.192,86.134,13.69828685]
["bitfinex","SOLUSD",1772373557503,2.11758607,86.192,86.135,2.08846959]
["bitfinex","SOLUSD",1772373558395,11.60187022,86.193,86.135,2.08846959]
["bitfinex","SOLUSD",1772373558599,2.11758607,86.24,86.142,0.28432314]
["bitfinex","SOLUSD",1772373558806,2.11758607,86.24,86.145,2.08846959]
["bitfinex","SOLUSD",1772373558981,2.11758607,86.24,86.155,2.08846959]
["bitfinex","SOLUSD",1772373559185,2.11758607,86.238,86.157,2.08846959]
["bitfinex","SOLUSD",1772373559507,11.59568176,86.239,86.165,2.08846959]
["bitfinex","SOLUSD",1772373559690,11.59420289,86.25,86.175,2.08846959]
["bitfinex","SOLUSD",1772373559878,2.11758607,86.249,86.175,2.08846959]
["bitfinex","SOLUSD",1772373560084,2.11758607,86.245,86.175,2.08846959]
["bitfinex","SOLUSD",1772373561393,2.11758607,86.243,86.177,2.08846959]
["bitfinex","SOLUSD",1772373563505,2.11758607,86.241,86.179,2.08846959]
["bitfinex","SOLUSD",1772373563696,2.11758607,86.253,86.179,2.08846959]
["bitfinex","SOLUSD",1772373563890,2.11758607,86.268,86.19,0.28432314]
["bitfinex","SOLUSD",1772373564090,2.11758607,86.268,86.195,2.08846959]
["bitfinex","SOLUSD",1772373564488,2.11758607,86.264,86.195,2.08846959]
["bitfinex","SOLUSD",1772373564915,0.28432314,86.257,86.195,2.08846959]
["bitfinex","SOLUSD",1772373565088,2.11758607,86.244,86.195,2.08846959]
["bitfinex","SOLUSD",1772373565289,2.11758607,86.244,86.179,2.08846959]
["bitfinex","SOLUSD",1772373565704,2.11758607,86.242,86.181,2.08846959]
["bitfinex","SOLUSD",1772373566701,11.59366522,86.254,86.181,2.08846959]
["bitfinex","SOLUSD",1772373566901,11.59366522,86.254,86.185,2.08846959]
["bitfinex","SOLUSD",1772373567205,2.11758607,86.253,86.185,2.08846959]
["bitfinex","SOLUSD",1772373567410,11.59366522,86.254,86.185,2.08846959]
["bitfinex","SOLUSD",1772373567790,19.48409122,86.39,86.141,5.36086188]
["bitfinex","SOLUSD",1772373567791,2.11758607,86.277,86.195,2.08846959]
["bitfinex","SOLUSD",1772373567989,2.11758607,86.277,86.205,2.08846959]
["bitfinex","SOLUSD",1772373569391,2.11758607,86.275,86.205,2.08846959]
["bitfinex","SOLUSD",1772373569795,2.40190921,86.273,86.206,11.60012064]
["bitfinex","SOLUSD",1772373570511,2.40190921,86.273,86.131,5.36086188]
["bitfinex","SOLUSD",1772373570512,2.40190921,86.271,86.198,11.60114809]
["bitfinex","SOLUSD",1772373571602,2.40190921,86.269,86.183,29.00776122]
["bitfinex","SOLUSD",1772373571802,2.40190921,86.261,86.184,2.08846959]
["bitfinex","SOLUSD",1772373572109,2.11758607,86.246,86.184,13.69155136]
["bitfinex","SOLUSD",1772373572414,2.11758607,86.234,86.184,13.69155136]
["bitfinex","SOLUSD",1772373572917,2.11758607,86.234,86.179,11.60365337]
["bitfinex","SOLUSD",1772373573115,2.11758607,86.234,86.172,2.08846959]
["bitfinex","SOLUSD",1772373573292,2.11758607,86.224,86.173,11.60456291]
["bitfinex","SOLUSD",1772373573500,2.11758607,86.222,86.171,2.08846959]
["bitfinex","SOLUSD",1772373573808,2.11758607,86.222,86.172,11.60469758]
["bitfinex","SOLUSD",1772373574198,2.11758607,86.222,86.172,13.69316717]
["bitfinex","SOLUSD",1772373574398,2.11758607,86.222,86.173,2.08846959]
["bitfinex","SOLUSD",1772373574698,2.11758607,86.222,86.172,11.60469758]
["bitfinex","SOLUSD",1772373574909,2.11758607,86.222,86.16,2.08846959]
["bitfinex","SOLUSD",1772373575108,2.11758607,86.222,86.162,11.60604442]
["bitfinex","SOLUSD",1772373575618,2.11758607,86.222,86.162,13.69451401]
["bitfinex","SOLUSD",1772373575918,0.28432314,86.219,86.163,2.08846959]
["bitfinex","SOLUSD",1772373576123,2.11758607,86.214,86.163,2.08846959]
["bitfinex","SOLUSD",1772373578016,2.11758607,86.212,86.164,11.60577503]
["bitfinex","SOLUSD",1772373579001,2.11758607,86.21,86.164,11.60577503]
["bitfinex","SOLUSD",1772373579806,40.59806752,86.211,86.137,2.08846959]
["bitfinex","SOLUSD",1772373579807,2.11758607,86.204,86.137,2.08846959]
["bitfinex","SOLUSD",1772373580531,42.71565359,86.211,86.137,2.08846959]
["bitfinex","SOLUSD",1772373580701,2.11758607,86.21,86.137,2.08846959]
["bitfinex","SOLUSD",1772373581302,2.11758607,86.208,86.139,2.08846959]
["bitfinex","SOLUSD",1772373581504,2.11758607,86.204,86.139,2.08846959]
["bitfinex","SOLUSD",1772373583120,11.59971696,86.209,86.139,2.08846959]
["bitfinex","SOLUSD",1772373583423,2.11758607,86.215,86.141,2.08846959]
["bitfinex","SOLUSD",1772373584321,2.11758607,86.213,86.143,2.08846959]
["bitfinex","SOLUSD",1772373585804,2.47215037,104.87,86.143,2.08846959]
["bitfinex","SOLUSD",1772373585805,2.11758607,86.236,86.143,2.08846959]
["bitfinex","SOLUSD",1772373586520,2.11758607,86.234,86.149,2.08846959]
["bitfinex","SOLUSD",1772373586707,2.11758607,86.234,86.144,98.67199106]
["bitfinex","SOLUSD",1772373586708,2.11758607,86.234,86.156,0.14216157]
["bitfinex","SOLUSD",1772373586908,2.11758607,86.234,86.165,2.16458083]
["bitfinex","SOLUSD",1772373588849,2.11758607,86.234,86.164,0.14216157]
["bitfinex","SOLUSD",1772373588850,2.11758607,86.234,86.167,2.16458083]
["bitfinex","SOLUSD",1772373590022,11.59648858,86.233,86.167,2.16458083]
["bitfinex","SOLUSD",1772373590222,2.20395588,86.235,86.167,2.16458083]
["bitfinex","SOLUSD",1772373590418,2.20395588,86.233,86.167,2.16458083]
["bitfinex","SOLUSD",1772373590621,11.5963541,86.234,86.166,98.64679802]
["bitfinex","SOLUSD",1772373590622,2.20395588,86.231,86.169,2.16458083]
["bitfinex","SOLUSD",1772373591420,0.28432314,86.228,86.168,11.60523628]
["bitfinex","SOLUSD",1772373591621,2.20395588,86.215,86.135,2.16458083]
["bitfinex","SOLUSD",1772373591827,0.28432314,86.208,86.135,2.16458083]
["bitfinex","SOLUSD",1772373592134,40.58818071,86.232,86.135,2.16458083]
["bitfinex","SOLUSD",1772373592135,2.20395588,86.195,86.135,2.16458083]
["bitfinex","SOLUSD",1772373592555,2.20395588,86.195,86.132,2.16458083]
["bitfinex","SOLUSD",1772373592743,2.20395588,86.195,86.134,2.16458083]
["bitfinex","SOLUSD",1772373593318,2.20395588,86.193,86.134,2.16458083]
["bitfinex","SOLUSD",1772373593820,2.20395588,86.193,86.133,40.63483217]
["bitfinex","SOLUSD",1772373594437,2.20395588,86.193,86.133,11.60995205]
["bitfinex","SOLUSD",1772373594738,2.20395588,86.185,86.133,11.60995205]
["bitfinex","SOLUSD",1772373595721,2.20395588,86.183,86.133,11.60995205]
["bitfinex","SOLUSD",1772373596034,2.20395588,86.183,86.122,29.02829846]
["bitfinex","SOLUSD",1772373596035,2.20395588,86.175,86.131,11.61022163]
["bitfinex","SOLUSD",1772373596239,2.20395588,86.175,86.132,2.16458083]
["bitfinex","SOLUSD",1772373596619,11.60281252,86.186,86.132,2.16458083]
["bitfinex","SOLUSD",1772373597341,2.20395588,86.185,86.132,2.16458083]
["bitfinex","SOLUSD",1772373597742,2.20395588,86.185,86.134,2.16458083]
["bitfinex","SOLUSD",1772373597945,2.20395588,86.183,86.134,2.16458083]
["bitfinex","SOLUSD",1772373599921,2.20395588,86.181,86.135,40.63388865]
["bitfinex","SOLUSD",1772373600129,2.20395588,86.181,86.136,2.16458083]
["bitfinex","SOLUSD",1772373600356,2.20395588,86.181,86.135,40.63388865]
["bitfinex","SOLUSD",1772373600531,2.20395588,86.181,86.136,2.16458083]
["bitfinex","SOLUSD",1772373601029,2.20395588,86.202,86.136,2.16458083]
["bitfinex","SOLUSD",1772373601421,40.57641698,86.257,86.148,2.16458083]
["bitfinex","SOLUSD",1772373601622,40.57641698,86.257,86.16,2.16458083]
["bitfinex","SOLUSD",1772373601817,40.55572935,86.301,86.168,2.16458083]
["bitfinex","SOLUSD",1772373602055,0.28432314,86.289,86.136,2.16458083]
["bitfinex","SOLUSD",1772373602220,0.28432314,86.287,86.144,2.16458083]
["bitfinex","SOLUSD",1772373602419,0.28432314,86.287,86.143,29.02150473]
["bitfinex","SOLUSD",1772373602420,5.50302345,86.285,86.146,2.16458083]
["bitfinex","SOLUSD",1772373602640,0.14216157,86.283,86.146,2.16458083]
["bitfinex","SOLUSD",1772373602843,0.14216157,86.283,86.156,2.16458083]
["bitfinex","SOLUSD",1772373602844,5.50302345,86.283,86.156,2.16458083]
["bitfinex","SOLUSD",1772373603134,5.50302345,86.283,86.143,29.02150473]
["bitfinex","SOLUSD",1772373603135,12.29124986,86.284,86.159,0.14216157]
["bitfinex","SOLUSD",1772373603337,12.29124986,86.284,86.143,29.02150473]
["bitfinex","SOLUSD",1772373603338,2.20395588,86.284,86.176,2.16458083]
["bitfinex","SOLUSD",1772373603846,2.20395588,86.262,86.18,2.16458083]
["bitfinex","SOLUSD",1772373604051,2.20395588,86.262,86.186,2.16458083]
["bitfinex","SOLUSD",1772373604425,0.14216157,86.257,86.186,2.16458083]
["bitfinex","SOLUSD",1772373604644,2.20395588,86.254,86.186,2.16458083]
["bitfinex","SOLUSD",1772373605149,11.59245562,86.263,86.186,2.16458083]
["bitfinex","SOLUSD",1772373605354,2.20395588,86.266,86.177,98.63420632]
["bitfinex","SOLUSD",1772373605355,2.20395588,86.277,86.196,2.16458083]
["bitfinex","SOLUSD",1772373605642,2.20395588,86.297,86.196,2.16458083]
["bitfinex","SOLUSD",1772373605827,2.20395588,86.297,86.156,18.3856758]
["bitfinex","SOLUSD",1772373605828,11.58802261,86.296,86.208,2.16458083]
["bitfinex","SOLUSD",1772373606038,2.20395588,86.295,86.216,2.16458083]
["bitfinex","SOLUSD",1772373606334,40.55807915,86.296,86.207,2.16458083]
["bitfinex","SOLUSD",1772373606335,2.20395588,86.291,86.207,2.16458083]
["bitfinex","SOLUSD",1772373606522,2.48827902,86.281,86.207,2.16458083]
["bitfinex","SOLUSD",1772373606721,0.28432314,86.283,86.207,2.16458083]
["bitfinex","SOLUSD",1772373606722,2.20395588,86.271,86.207,2.16458083]
["bitfinex","SOLUSD",1772373607226,2.20395588,86.267,86.207,2.16458083]
["bitfinex","SOLUSD",1772373607570,7.64438173,86.326,86.206,40.60042224]
["bitfinex","SOLUSD",1772373607571,2.20395588,86.307,86.221,2.16458083]
["bitfinex","SOLUSD",1772373607840,2.20395588,86.307,86.237,2.16458083]
["bitfinex","SOLUSD",1772373607841,13.79050158,86.307,86.237,2.16458083]
["bitfinex","SOLUSD",1772373608032,2.20395588,86.306,86.237,2.16458083]
["bitfinex","SOLUSD",1772373608228,2.20395588,86.306,86.236,40.58629806]
["bitfinex","SOLUSD",1772373608229,2.20395588,86.318,86.245,2.16458083]
["bitfinex","SOLUSD",1772373608436,2.20395588,86.309,86.245,2.16458083]
["bitfinex","SOLUSD",1772373608633,2.20395588,86.308,86.245,2.16458083]
["bitfinex","SOLUSD",1772373609429,2.20395588,86.308,86.236,13.76066599]
["bitfinex","SOLUSD",1772373609752,2.20395588,86.308,86.18,18.3856758]
["bitfinex","SOLUSD",1772373609753,2.48827902,86.284,86.18,2.16458083]
["bitfinex","SOLUSD",1772373609957,2.48827902,86.284,86.119,24.60668924]
["bitfinex","SOLUSD",1772373609958,2.20395588,86.262,86.182,2.16458083]
["bitfinex","SOLUSD",1772373610131,2.20395588,86.254,86.182,2.16458083]
["bitfinex","SOLUSD",1772373610548,2.20395588,86.244,86.182,2.16458083]
["bitfinex","SOLUSD",1772373610845,2.20395588,86.234,86.175,11.60422054]
["bitfinex","SOLUSD",1772373611025,2.20395588,86.234,86.175,13.76880137]
["bitfinex","SOLUSD",1772373611225,2.20395588,86.234,86.176,2.16458083]
["bitfinex","SOLUSD",1772373611652,2.20395588,86.224,86.17,2.16458083]
["bitfinex","SOLUSD",1772373611947,2.20395588,86.258,86.172,2.16458083]
["bitfinex","SOLUSD",1772373612131,2.20395588,86.244,86.172,2.16458083]
["bitfinex","SOLUSD",1772373613328,2.20395588,86.244,86.171,40.61691288]
["bitfinex","SOLUSD",1772373613329,2.20395588,86.27,86.178,2.16458083]
["bitfinex","SOLUSD",1772373613554,2.20395588,86.27,86.196,2.16458083]
["bitfinex","SOLUSD",1772373613744,11.59048256,86.278,86.196,2.16458083]
["bitfinex","SOLUSD",1772373614049,2.08041659,86.294,86.215,0.28432314]
["bitfinex","SOLUSD",1772373614240,2.08041659,86.294,86.216,2.16124388]
["bitfinex","SOLUSD",1772373614937,2.08041659,86.294,86.224,2.16124388]
["bitfinex","SOLUSD",1772373616150,2.08041659,86.308,86.233,0.28432314]
["bitfinex","SOLUSD",1772373616452,2.08041659,86.308,86.236,2.16124388]
["bitfinex","SOLUSD",1772373616850,0.14216157,86.307,86.236,2.16124388]
["bitfinex","SOLUSD",1772373617051,2.09602813,86.304,86.236,2.16124388]
["bitfinex","SOLUSD",1772373617764,0.28432314,86.291,86.225,11.59756451]
["bitfinex","SOLUSD",1772373618058,11.58761978,86.299,86.227,11.59729551]
["bitfinex","SOLUSD",1772373618356,11.58761978,86.299,86.228,2.11313023]
["bitfinex","SOLUSD",1772373618357,2.38035127,86.298,86.228,2.11313023]
["bitfinex","SOLUSD",1772373618735,2.09602813,86.298,86.228,2.11313023]
["bitfinex","SOLUSD",1772373619447,2.09602813,86.294,86.228,2.11313023]
["bitfinex","SOLUSD",1772373619774,2.09602813,86.294,86.227,40.59053428]
["bitfinex","SOLUSD",1772373620073,11.59084323,86.275,86.218,11.59850611]
["bitfinex","SOLUSD",1772373620261,2.09602813,86.274,86.219,2.11313023]
["bitfinex","SOLUSD",1772373620443,2.09602813,86.274,86.208,2.11313023]
["bitfinex","SOLUSD",1772373620957,0.1,86.31,86.208,2.11313023]
["bitfinex","SOLUSD",1772373620958,11.5865274,86.308,86.208,2.11313023]
["bitfinex","SOLUSD",1772373621147,11.5865274,86.308,86.207,40.59995128]
["bitfinex","SOLUSD",1772373621148,2.09602813,86.307,86.224,2.11313023]
["bitfinex","SOLUSD",1772373621346,2.09602813,86.307,86.236,2.11313023]
["bitfinex","SOLUSD",1772373621551,0.1,86.31,86.207,98.59988168]
["bitfinex","SOLUSD",1772373621552,0.1,86.31,86.252,2.11313023]
["bitfinex","SOLUSD",1772373621759,0.1,86.31,86.256,2.11313023]
["bitfinex","SOLUSD",1772373621944,2.09602813,86.308,86.256,2.11313023]
["bitfinex","SOLUSD",1772373622260,2.09602813,86.306,86.258,2.11313023]
["bitfinex","SOLUSD",1772373622448,0.1,86.31,86.258,2.11313023]
["bitfinex","SOLUSD",1772373623066,17.14538662,86.413,86.265,2.11313023]
["bitfinex","SOLUSD",1772373623360,2.19602813,86.35,86.284,2.11313023]
["bitfinex","SOLUSD",1772373623574,2.09602813,86.348,86.258,2.11313023]
["bitfinex","SOLUSD",1772373623743,2.09602813,86.348,86.264,2.11313023]
["bitfinex","SOLUSD",1772373623944,2.09602813,86.348,86.276,2.11313023]
["bitfinex","SOLUSD",1772373624150,2.09602813,86.348,86.278,2.11313023]
["bitfinex","SOLUSD",1772373624346,2.09602813,86.348,86.286,2.11313023]
["bitfinex","SOLUSD",1772373624569,13.67693815,86.349,86.286,2.11313023]
["bitfinex","SOLUSD",1772373625060,2.09602813,86.348,86.286,2.11313023]
["bitfinex","SOLUSD",1772373625564,2.09602813,86.348,86.277,98.51988362]
["bitfinex","SOLUSD",1772373625565,0.1,86.35,86.296,2.11313023]
["bitfinex","SOLUSD",1772373625866,2.09602813,86.348,86.296,2.11313023]
["bitfinex","SOLUSD",1772373626165,2.09602813,86.348,86.277,98.51988362]
["bitfinex","SOLUSD",1772373626166,2.09602813,86.348,86.298,2.11313023]
["bitfinex","SOLUSD",1772373626342,0.1,86.35,86.298,2.11313023]
["bitfinex","SOLUSD",1772373626543,5.36086188,86.409,86.297,40.55760917]
["bitfinex","SOLUSD",1772373626544,2.09602813,86.383,86.306,2.11313023]
["bitfinex","SOLUSD",1772373626763,1.59602813,86.383,86.298,2.11313023]
["bitfinex","SOLUSD",1772373626950,0.28432314,86.381,86.298,2.11313023]
["bitfinex","SOLUSD",1772373627550,0.28432314,86.382,86.298,2.11313023]
["bitfinex","SOLUSD",1772373628268,5.64518502,86.38,86.286,11.58928724]
["bitfinex","SOLUSD",1772373628570,5.64518502,86.38,86.283,2.11313023]
["bitfinex","SOLUSD",1772373628779,5.64518502,86.362,86.284,11.58963423]
["bitfinex","SOLUSD",1772373628943,98.40126878,86.381,86.284,11.58963423]
["bitfinex","SOLUSD",1772373628944,2.09602813,86.347,86.284,11.58963423]
["bitfinex","SOLUSD",1772373629265,2.09602813,86.333,86.26,28.98201917]
["bitfinex","SOLUSD",1772373629470,98.40126878,86.381,86.257,2.11313023]
["bitfinex","SOLUSD",1772373629471,2.09602813,86.325,86.261,11.5927244]
["bitfinex","SOLUSD",1772373629672,0.28432314,86.32,86.261,11.5927244]
["bitfinex","SOLUSD",1772373629849,2.09602813,86.315,86.261,11.5927244]
["bitfinex","SOLUSD",1772373630260,2.09602813,86.313,86.261,11.5927244]
["bitfinex","SOLUSD",1772373630457,2.09602813,86.313,86.261,13.70585463]
["bitfinex","SOLUSD",1772373631763,2.09602813,86.313,86.262,2.11313023]
["bitfinex","SOLUSD",1772373632479,2.09602813,86.313,86.233,57.982056]
["bitfinex","SOLUSD",1772373632480,11.5858745,86.312,86.264,2.11313023]
["bitfinex","SOLUSD",1772373632666,2.09602813,86.325,86.264,2.11313023]
["bitfinex","SOLUSD",1772373632667,11.58426393,86.324,86.264,2.11313023]
["bitfinex","SOLUSD",1772373632975,2.09602813,86.323,86.266,2.11313023]
["bitfinex","SOLUSD",1772373633578,28.95662013,86.337,86.266,2.11313023]
["bitfinex","SOLUSD",1772373633579,2.09602813,86.335,86.266,2.11313023]
["bitfinex","SOLUSD",1772373634182,2.09602813,86.335,86.263,98.53587283]
["bitfinex","SOLUSD",1772373634183,11.58206136,86.341,86.276,2.11313023]
["bitfinex","SOLUSD",1772373634478,11.58206136,86.341,86.263,98.53587283]
["bitfinex","SOLUSD",1772373634479,2.09602813,86.341,86.278,2.11313023]
["bitfinex","SOLUSD",1772373636276,2.09602813,86.335,86.278,2.11313023]
["bitfinex","SOLUSD",1772373636572,2.09602813,86.335,86.208,5.36086188]
["bitfinex","SOLUSD",1772373636573,2.09602813,86.333,86.28,2.11313023]
["bitfinex","SOLUSD",1772373636752,11.58292213,86.334,86.204,94.97997144]
["bitfinex","SOLUSD",1772373636753,0.14216157,86.328,86.269,2.11313023]
["bitfinex","SOLUSD",1772373636953,2.09602813,86.315,86.206,2.11313023]
["bitfinex","SOLUSD",1772373637152,40.54022747,86.334,86.206,2.11313023]
["bitfinex","SOLUSD",1772373637153,2.09602813,86.305,86.206,2.11313023]
["bitfinex","SOLUSD",1772373637662,2.09602813,86.305,86.205,98.60216923]
["bitfinex","SOLUSD",1772373637663,2.09602813,86.305,86.214,2.11313023]
["bitfinex","SOLUSD",1772373637972,2.09602813,86.323,86.23,2.11313023]
["bitfinex","SOLUSD",1772373638175,2.09602813,86.305,86.23,2.11313023]
["bitfinex","SOLUSD",1772373638374,2.09602813,86.294,86.232,2.11313023]
["bitfinex","SOLUSD",1772373640473,2.09602813,86.305,86.235,2.39745337]
["bitfinex","SOLUSD",1772373640864,11.58667995,86.306,86.235,2.39745337]
["bitfinex","SOLUSD",1772373641263,2.09602813,86.317,86.235,2.39745337]
["bitfinex","SOLUSD",1772373641488,11.58462406,86.322,86.235,2.39745337]
["bitfinex","SOLUSD",1772373641861,2.09602813,86.329,86.235,2.39745337]
["bitfinex","SOLUSD",1772373642275,2.09602813,86.327,86.235,2.39745337]
["bitfinex","SOLUSD",1772373642482,13.68002368,86.326,86.237,2.39745337]
["bitfinex","SOLUSD",1772373642777,2.09602813,86.325,86.237,2.11313023]
["bitfinex","SOLUSD",1772373643088,2.09602813,86.313,86.237,2.11313023]
["bitfinex","SOLUSD",1772373643260,2.09602813,86.305,86.237,2.11313023]
["bitfinex","SOLUSD",1772373643963,0.28432314,86.298,86.236,11.59608516]
["bitfinex","SOLUSD",1772373644179,0.28432314,86.292,86.226,11.59743]
["bitfinex","SOLUSD",1772373644362,2.09602813,86.275,86.215,13.71203993]
["bitfinex","SOLUSD",1772373644565,2.09602813,86.275,86.215,42.70931418]
["bitfinex","SOLUSD",1772373644782,2.09602813,86.275,86.216,2.11313023]
["bitfinex","SOLUSD",1772373645174,2.09602813,86.287,86.216,2.11313023]
["bitfinex","SOLUSD",1772373645376,40.54868158,86.316,86.226,2.11313023]
["bitfinex","SOLUSD",1772373645377,2.09602813,86.315,86.226,2.11313023]
["bitfinex","SOLUSD",1772373645564,2.09602813,86.328,86.243,0.28432314]
["bitfinex","SOLUSD",1772373645767,2.09602813,86.328,86.256,2.11313023]
["bitfinex","SOLUSD",1772373646375,2.09602813,86.328,86.257,40.57641698]
["bitfinex","SOLUSD",1772373646567,2.09602813,86.343,86.258,2.11313023]
["bitfinex","SOLUSD",1772373646769,2.09602813,86.343,86.257,98.54272696]
["bitfinex","SOLUSD",1772373646770,2.23209283,86.341,86.266,2.25880442]
["bitfinex","SOLUSD",1772373647180,2.23209283,86.341,86.257,98.54272696]
["bitfinex","SOLUSD",1772373647181,11.58078906,86.35,86.27,2.25880442]
["bitfinex","SOLUSD",1772373647395,11.58078906,86.35,86.276,2.25880442]
["bitfinex","SOLUSD",1772373648078,2.23209283,86.349,86.276,2.25880442]
["bitfinex","SOLUSD",1772373648285,40.53272883,86.35,86.276,2.25880442]
["bitfinex","SOLUSD",1772373648286,2.23209283,86.343,86.276,2.25880442]
["bitfinex","SOLUSD",1772373648596,2.51641597,86.338,86.277,11.59057454]
["bitfinex","SOLUSD",1772373648969,2.23209283,86.338,86.278,2.25880442]
["bitfinex","SOLUSD",1772373649175,5.36086188,86.41,86.278,2.25880442]
["bitfinex","SOLUSD",1772373649381,5.36086188,86.398,86.278,2.25880442]
["bitfinex","SOLUSD",1772373649569,5.36086188,86.384,86.278,2.25880442]
["bitfinex","SOLUSD",1772373649785,2.23209283,86.377,86.278,2.25880442]
["bitfinex","SOLUSD",1772373649985,2.23209283,86.375,86.283,0.28432314]
["bitfinex","SOLUSD",1772373650173,2.23209283,86.375,86.286,2.25880442]
["bitfinex","SOLUSD",1772373650491,2.23209283,86.373,86.288,2.25880442]
["bitfinex","SOLUSD",1772373650789,2.23209283,86.373,86.287,40.56230949]
["bitfinex","SOLUSD",1772373650790,2.23209283,86.373,86.29,2.25880442]
["bitfinex","SOLUSD",1772373651193,2.23209283,86.365,86.29,2.25880442]
["bitfinex","SOLUSD",1772373651486,2.23209283,86.365,86.287,40.56230949]
["bitfinex","SOLUSD",1772373651487,2.23209283,86.365,86.296,2.25880442]
["bitfinex","SOLUSD",1772373652694,2.23209283,86.363,86.298,2.25880442]
["bitfinex","SOLUSD",1772373654791,5.36086188,86.405,86.247,141.15946061]
["bitfinex","SOLUSD",1772373654792,2.23209283,86.379,86.304,2.25880442]
["bitfinex","SOLUSD",1772373654997,2.23209283,86.379,86.306,2.25880442]
["bitfinex","SOLUSD",1772373655196,40.50035292,86.419,86.306,2.25880442]
["bitfinex","SOLUSD",1772373655197,2.23209283,86.418,86.306,2.25880442]
["bitfinex","SOLUSD",1772373655574,2.23209283,86.418,86.326,2.25880442]
["bitfinex","SOLUSD",1772373655994,2.23209283,86.416,86.331,0.28432314]
["bitfinex","SOLUSD",1772373656166,2.23209283,86.416,86.336,2.25880442]
["bitfinex","SOLUSD",1772373656587,2.23209283,86.414,86.336,2.25880442]
["bitfinex","SOLUSD",1772373656791,2.23209283,86.396,86.303,2.25880442]
["bitfinex","SOLUSD",1772373656996,2.23209283,86.384,86.303,2.25880442]
["bitfinex","SOLUSD",1772373657688,2.23209283,86.384,86.305,2.25880442]
["bitfinex","SOLUSD",1772373658374,2.23209283,86.384,86.313,2.25880442]
["bitfinex","SOLUSD",1772373658599,2.23209283,86.384,86.302,98.49134434]
["bitfinex","SOLUSD",1772373658600,2.23209283,86.384,86.325,2.25880442]
["bitfinex","SOLUSD",1772373658809,2.23209283,86.384,86.302,98.49134434]
["bitfinex","SOLUSD",1772373658810,2.23209283,86.382,86.327,2.25880442]
["bitfinex","SOLUSD",1772373659274,5.36086188,86.425,86.326,40.54398442]
["bitfinex","SOLUSD",1772373659275,2.23209283,86.399,86.335,2.25880442]
["bitfinex","SOLUSD",1772373659691,2.23209283,86.411,86.335,2.25880442]
["bitfinex","SOLUSD",1772373660386,2.33209283,86.42,86.351,2.25880442]
["bitfinex","SOLUSD",1772373660590,2.23209283,86.418,86.351,2.25880442]
["bitfinex","SOLUSD",1772373660799,2.23209283,86.416,86.352,11.58050768]
["bitfinex","SOLUSD",1772373661106,2.23209283,86.416,86.295,52.16]
["bitfinex","SOLUSD",1772373661107,0.28432314,86.397,86.339,2.25880442]
["bitfinex","SOLUSD",1772373661325,0.28432314,86.379,86.31,2.25880442]
["bitfinex","SOLUSD",1772373661507,0.28432314,86.361,86.297,2.25880442]
["bitfinex","SOLUSD",1772373661795,2.23209283,86.332,86.258,11.59307805]
["bitfinex","SOLUSD",1772373661995,52.16,86.404,86.243,2.25880442]
["bitfinex","SOLUSD",1772373661996,2.23209283,86.312,86.243,2.25880442]
["bitfinex","SOLUSD",1772373662203,2.23209283,86.31,86.243,2.25880442]
["bitfinex","SOLUSD",1772373662371,2.23209283,86.323,86.243,2.25880442]
["bitfinex","SOLUSD",1772373662571,2.23209283,86.323,86.245,2.25880442]
["bitfinex","SOLUSD",1772373662795,12.29124986,86.394,86.246,11.59474062]
["bitfinex","SOLUSD",1772373662796,2.23209283,86.313,86.246,11.59474062]
["bitfinex","SOLUSD",1772373662981,2.23209283,86.313,86.247,2.25880442]
["bitfinex","SOLUSD",1772373663604,2.23209283,86.313,86.246,11.59474062]
["bitfinex","SOLUSD",1772373663899,2.23209283,86.305,86.234,11.5963541]
["bitfinex","SOLUSD",1772373664106,2.23209283,86.297,86.228,11.59706134]
["bitfinex","SOLUSD",1772373664280,2.23209283,86.295,86.228,11.59706134]
["bitfinex","SOLUSD",1772373664601,2.23209283,86.295,86.223,40.59241733]
["bitfinex","SOLUSD",1772373664904,2.51641597,86.275,86.205,2.25880442]
["bitfinex","SOLUSD",1772373665101,2.51641597,86.275,86.204,11.60026265]
["bitfinex","SOLUSD",1772373665611,2.51641597,86.275,86.199,22.51679563]
["bitfinex","SOLUSD",1772373665612,5.36086188,86.267,86.199,22.51679563]
["bitfinex","SOLUSD",1772373665914,2.23209283,86.265,86.195,13.86037295]
["bitfinex","SOLUSD",1772373666411,2.23209283,86.265,86.196,2.25880442]
["bitfinex","SOLUSD",1772373666779,2.23209283,86.263,86.197,42.86346583]
["bitfinex","SOLUSD",1772373667083,2.23209283,86.263,86.198,2.25880442]
["bitfinex","SOLUSD",1772373667600,2.23209283,86.255,86.198,2.25880442]
["bitfinex","SOLUSD",1772373668199,2.23209283,86.255,86.126,5.36086188]
["bitfinex","SOLUSD",1772373668200,2.23209283,86.251,86.185,11.60294714]
["bitfinex","SOLUSD",1772373668395,2.23209283,86.243,86.158,2.25880442]
["bitfinex","SOLUSD",1772373668592,2.23209283,86.217,86.132,2.25880442]
["bitfinex","SOLUSD",1772373668805,0.14216157,86.232,86.13,0.2]
["bitfinex","SOLUSD",1772373668806,2.23209283,86.205,86.134,2.25880442]
["bitfinex","SOLUSD",1772373668993,2.23209283,86.205,86.136,2.25880442]
["bitfinex","SOLUSD",1772373669998,2.23209283,86.205,86.142,2.25880442]
["bitfinex","SOLUSD",1772373670192,2.23209283,86.205,86.133,40.63483217]
["bitfinex","SOLUSD",1772373670193,2.23209283,86.231,86.154,2.25880442]
["bitfinex","SOLUSD",1772373670397,57.94770297,86.285,86.176,2.25880442]
["bitfinex","SOLUSD",1772373670398,2.23209283,86.247,86.176,2.25880442]
["bitfinex","SOLUSD",1772373670779,2.23209283,86.259,86.188,2.25880442]
["bitfinex","SOLUSD",1772373672087,0.28432314,86.252,86.188,2.25880442]
["bitfinex","SOLUSD",1772373672303,2.23209283,86.245,86.188,2.25880442]
["bitfinex","SOLUSD",1772373672803,5.36086188,86.275,86.189,11.60240866]
["bitfinex","SOLUSD",1772373672804,2.23209283,86.243,86.189,11.60240866]
["bitfinex","SOLUSD",1772373673004,2.23209283,86.235,86.176,11.60415893]
["bitfinex","SOLUSD",1772373673209,2.23209283,86.235,86.176,40.61455625]
["bitfinex","SOLUSD",1772373674010,2.23209283,86.235,86.176,42.79342686]
["bitfinex","SOLUSD",1772373674199,2.23209283,86.235,86.176,13.78302954]
["bitfinex","SOLUSD",1772373674397,2.23209283,86.235,86.176,11.60415893]
["bitfinex","SOLUSD",1772373675305,2.32763698,86.231,86.163,40.12056404]
["bitfinex","SOLUSD",1772373675507,2.32763698,86.231,86.139,58.04517796]
["bitfinex","SOLUSD",1772373675508,2.32763698,86.217,86.137,2.17887061]
["bitfinex","SOLUSD",1772373675688,2.32763698,86.211,86.137,2.17887061]
["bitfinex","SOLUSD",1772373675894,40.58723936,86.234,86.136,11.60954769]
["bitfinex","SOLUSD",1772373675895,2.61196012,86.205,86.136,11.60954769]
["bitfinex","SOLUSD",1772373676291,2.61196012,86.205,86.112,2.17887061]
["bitfinex","SOLUSD",1772373676292,2.32763698,86.201,86.112,2.17887061]
["bitfinex","SOLUSD",1772373676619,2.32763698,86.17,86.121,11.6114457]
["bitfinex","SOLUSD",1772373676794,98.56900989,86.234,86.097,31.23680318]
["bitfinex","SOLUSD",1772373676795,2.16023841,86.162,86.097,31.23680318]
["bitfinex","SOLUSD",1772373676999,2.16023841,86.158,86.121,11.61156976]
["bitfinex","SOLUSD",1772373677211,0.28432314,86.159,86.097,2.19990429]
["bitfinex","SOLUSD",1772373677212,2.16023841,86.156,86.097,2.19990429]
["bitfinex","SOLUSD",1772373677720,5.64518502,86.151,86.073,2.19990429]
["bitfinex","SOLUSD",1772373677893,2.44456155,86.146,86.101,11.61426696]
["bitfinex","SOLUSD",1772373678197,2.44456155,86.146,86.1,11.81431282]
["bitfinex","SOLUSD",1772373678403,2.44456155,86.146,86.1,0.2]
["bitfinex","SOLUSD",1772373678613,2.44456155,86.146,86.101,2.19990429]
["bitfinex","SOLUSD",1772373678614,2.16023841,86.146,86.101,2.19990429]
["bitfinex","SOLUSD",1772373678815,2.16023841,86.138,86.1,0.2]
["bitfinex","SOLUSD",1772373678991,2.16023841,86.138,86.1,40.85039335]
["bitfinex","SOLUSD",1772373679410,58.01976051,86.178,86.1,40.85039335]
["bitfinex","SOLUSD",1772373679411,2.44456155,86.169,86.101,2.19990429]
["bitfinex","SOLUSD",1772373679600,2.16023841,86.168,86.101,2.19990429]
["bitfinex","SOLUSD",1772373680009,5.36086188,86.188,86.1,40.85039335]
["bitfinex","SOLUSD",1772373680010,5.36086188,86.245,86.113,2.19990429]
["bitfinex","SOLUSD",1772373680209,2.16023841,86.222,86.113,2.19990429]
["bitfinex","SOLUSD",1772373680410,40.57971013,86.25,86.113,2.19990429]
["bitfinex","SOLUSD",1772373680411,0.28432314,86.203,86.113,2.19990429]
["bitfinex","SOLUSD",1772373680607,0.28432314,86.203,86.1,40.85039335]
["bitfinex","SOLUSD",1772373680608,2.16023841,86.182,86.1,40.85039335]
["bitfinex","SOLUSD",1772373680808,0.14216157,86.165,86.101,2.19990429]
["bitfinex","SOLUSD",1772373681015,2.16023841,86.158,86.101,2.19990429]
["bitfinex","SOLUSD",1772373681231,2.16023841,86.158,86.103,2.19990429]
["bitfinex","SOLUSD",1772373681597,11.60497365,86.17,86.103,2.19990429]
["bitfinex","SOLUSD",1772373681906,2.16023841,86.171,86.103,2.19990429]
["bitfinex","SOLUSD",1772373681907,13.76514622,86.171,86.103,2.19990429]
["bitfinex","SOLUSD",1772373682111,2.16023841,86.17,86.103,2.19990429]
["bitfinex","SOLUSD",1772373682807,2.16023841,86.158,86.103,2.19990429]
["bitfinex","SOLUSD",1772373683000,2.16023841,86.156,86.103,2.19990429]
["bitfinex","SOLUSD",1772373683210,58.0062017,86.198,86.1,0.2]
["bitfinex","SOLUSD",1772373683211,2.16023841,86.169,86.105,2.19990429]
["bitfinex","SOLUSD",1772373683396,2.16023841,86.167,86.105,2.19990429]
["bitfinex","SOLUSD",1772373684318,0.28432314,86.16,86.105,2.19990429]
["bitfinex","SOLUSD",1772373684520,2.44456155,86.16,86.105,2.19990429]
["bitfinex","SOLUSD",1772373685722,2.16023841,86.16,86.107,2.19990429]
["bitfinex","SOLUSD",1772373685917,2.16023841,86.158,86.107,2.19990429]
["bitfinex","SOLUSD",1772373686503,0.28432314,86.153,86.1,0.2]
["bitfinex","SOLUSD",1772373686702,2.16023841,86.148,86.102,2.19990429]
["bitfinex","SOLUSD",1772373686910,2.16023841,86.148,86.1,0.2]
["bitfinex","SOLUSD",1772373687098,40.62256989,86.159,86.08,0.2]
["bitfinex","SOLUSD",1772373687099,2.16023841,86.158,86.082,2.19990429]
["bitfinex","SOLUSD",1772373687313,0.28432314,86.147,86.082,2.19990429]
["bitfinex","SOLUSD",1772373687523,0.28432314,86.138,86.082,2.19990429]
["bitfinex","SOLUSD",1772373687705,0.28432314,86.138,86.084,2.19990429]
["bitfinex","SOLUSD",1772373687706,2.16023841,86.136,86.084,2.19990429]
["bitfinex","SOLUSD",1772373687904,2.16023841,86.128,86.084,2.19990429]
["bitfinex","SOLUSD",1772373688400,2.16023841,86.128,86.02,58.15635125]
["bitfinex","SOLUSD",1772373688401,2.16023841,86.128,86.076,11.61753417]
["bitfinex","SOLUSD",1772373688600,2.16023841,86.128,86.07,29.0459685]
["bitfinex","SOLUSD",1772373688601,2.16023841,86.118,86.057,2.19990429]
["bitfinex","SOLUSD",1772373688822,2.16023841,86.118,86.058,40.67024564]
["bitfinex","SOLUSD",1772373689028,2.16023841,86.118,86.059,2.19990429]
["bitfinex","SOLUSD",1772373689827,2.16023841,86.116,86.061,2.19990429]
["bitfinex","SOLUSD",1772373690227,2.16023841,86.108,86.06,40.66930047]
["bitfinex","SOLUSD",1772373690932,2.16023841,86.106,86.048,14.99502162]
["bitfinex","SOLUSD",1772373691100,2.16023841,86.098,86.051,11.62101544]
["bitfinex","SOLUSD",1772373691827,2.44456155,86.096,86.051,11.62101544]
["bitfinex","SOLUSD",1772373692005,2.44456155,86.096,86.048,12.79511733]
["bitfinex","SOLUSD",1772373692330,2.16023841,86.088,86.048,12.79511733]
["bitfinex","SOLUSD",1772373692509,2.16023841,86.088,86.023,29.06191284]
["bitfinex","SOLUSD",1772373692510,0.28432314,86.095,86.025,11.62449014]
["bitfinex","SOLUSD",1772373692704,0.28432314,86.095,86.025,43.055506]
["bitfinex","SOLUSD",1772373692903,0.28432314,86.095,86.026,2.36969648]
["bitfinex","SOLUSD",1772373693131,0.28432314,86.095,86.02,11.62515985]
["bitfinex","SOLUSD",1772373693717,0.28432314,86.095,86.002,29.06895977]
["bitfinex","SOLUSD",1772373693718,11.61521128,86.094,86.002,29.06895977]
["bitfinex","SOLUSD",1772373693907,5.64518502,86.093,86.003,2.36969648]
["bitfinex","SOLUSD",1772373695812,5.64518502,86.093,86.005,2.36969648]
["bitfinex","SOLUSD",1772373695813,40.65418389,86.092,86.005,2.36969648]
["bitfinex","SOLUSD",1772373696124,5.64518502,86.091,86.005,2.36969648]
["bitfinex","SOLUSD",1772373697119,0.021604,86.09,86.005,2.36969648]
["bitfinex","SOLUSD",1772373697428,0.021604,86.102,86.013,2.36969648]
["bitfinex","SOLUSD",1772373698012,0.021604,86.115,86.023,2.36969648]
["bitfinex","SOLUSD",1772373698514,0.021604,86.115,86.014,98.82112212]
["bitfinex","SOLUSD",1772373698515,0.02576129,86.127,86.033,2.36969648]
["bitfinex","SOLUSD",1772373699425,0.02576129,86.127,86.043,2.36969648]
["bitfinex","SOLUSD",1772373700028,52.60819037,86.181,86.045,2.36969648]
["bitfinex","SOLUSD",1772373700029,0.03392566,86.173,86.045,2.36969648]
["bitfinex","SOLUSD",1772373700937,0.03392566,86.172,86.045,2.36969648]
["bitfinex","SOLUSD",1772373701230,0.03392566,86.172,86.06,0.28432314]
["bitfinex","SOLUSD",1772373701431,0.03392566,86.172,86.063,2.36969648]
["bitfinex","SOLUSD",1772373701632,0.03392566,86.172,86.044,98.78666727]
["bitfinex","SOLUSD",1772373701633,0.03392566,86.172,86.072,0.28432314]
["bitfinex","SOLUSD",1772373701835,52.60819037,86.261,86.085,2.36969648]
["bitfinex","SOLUSD",1772373701836,0.03795302,86.203,86.085,2.36969648]
["bitfinex","SOLUSD",1772373702012,0.03795302,86.199,86.092,2.36969648]
["bitfinex","SOLUSD",1772373702217,0.03795302,86.199,86.102,2.36969648]
["bitfinex","SOLUSD",1772373702424,0.03795302,86.199,86.112,2.36969648]
["bitfinex","SOLUSD",1772373702820,0.04190447,86.213,86.122,2.36969648]
["bitfinex","SOLUSD",1772373703337,52.32,86.283,86.142,2.36969648]
["bitfinex","SOLUSD",1772373703338,0.0457988,86.246,86.142,2.36969648]
["bitfinex","SOLUSD",1772373703537,0.0457988,86.246,86.152,2.36969648]
["bitfinex","SOLUSD",1772373703717,11.59343001,86.256,86.162,2.36969648]
["bitfinex","SOLUSD",1772373703912,0.0457988,86.258,86.174,2.36969648]
["bitfinex","SOLUSD",1772373704220,0.0457988,86.272,86.184,2.31969648]
["bitfinex","SOLUSD",1772373704420,0.14962444,86.303,86.198,2.31969648]
["bitfinex","SOLUSD",1772373704630,0.14962444,86.303,86.202,2.31969648]
["bitfinex","SOLUSD",1772373705617,0.14962444,86.303,86.173,98.63878476]
["bitfinex","SOLUSD",1772373705618,0.1534778,86.285,86.175,2.31969648]
["bitfinex","SOLUSD",1772373705827,0.28432314,86.262,86.175,2.31969648]
["bitfinex","SOLUSD",1772373706030,0.15729281,86.239,86.176,11.60415893]
["bitfinex","SOLUSD",1772373706230,0.28432314,86.226,86.176,11.60415893]
["bitfinex","SOLUSD",1772373706427,0.28432314,86.226,86.177,2.31969648]
["bitfinex","SOLUSD",1772373706734,0.15729281,86.24,86.125,11.52885875]
["bitfinex","SOLUSD",1772373706735,0.16106239,86.219,86.162,2.31969648]
["bitfinex","SOLUSD",1772373706919,0.28432314,86.212,86.162,2.31969648]
["bitfinex","SOLUSD",1772373707240,5.64518502,86.249,86.162,2.31969648]
["bitfinex","SOLUSD",1772373707742,0.28432314,86.239,86.162,2.31969648]
["bitfinex","SOLUSD",1772373708035,0.16479303,86.238,86.164,2.31969648]
["bitfinex","SOLUSD",1772373708341,0.28432314,86.228,86.164,2.31969648]
["bitfinex","SOLUSD",1772373708642,0.28432314,86.218,86.164,2.31969648]
["bitfinex","SOLUSD",1772373709233,0.17215908,86.215,86.164,2.31969648]
["bitfinex","SOLUSD",1772373709434,0.28432314,86.21,86.164,2.31969648]
["bitfinex","SOLUSD",1772373709943,103.2,86.293,86.164,2.31969648]
["bitfinex","SOLUSD",1772373709944,17.24073232,86.24,86.165,11.60564034]
["bitfinex","SOLUSD",1772373710119,0.17574,86.264,86.166,2.31969648]
["bitfinex","SOLUSD",1772373710323,11.59078745,86.276,86.177,0.28432314]
["bitfinex","SOLUSD",1772373710523,11.59078745,86.276,86.182,2.31969648]
["bitfinex","SOLUSD",1772373710725,0.17574,86.274,86.182,2.31969648]
["bitfinex","SOLUSD",1772373711051,0.46360359,86.269,86.182,2.31969648]
["bitfinex","SOLUSD",1772373711225,0.28432314,86.267,86.182,2.31969648]
["bitfinex","SOLUSD",1772373711429,0.17928045,86.266,86.182,2.31969648]
["bitfinex","SOLUSD",1772373711829,5.36086188,86.275,86.182,2.31969648]
["bitfinex","SOLUSD",1772373712024,5.64518502,86.272,86.184,2.31969648]
["bitfinex","SOLUSD",1772373712239,5.54367075,86.272,86.184,2.31969648]
["bitfinex","SOLUSD",1772373712430,0.14216157,86.27,86.184,2.31969648]
["bitfinex","SOLUSD",1772373712623,0.18280887,86.287,86.185,0.28432314]
["bitfinex","SOLUSD",1772373712823,11.58994646,86.282,86.192,2.31969648]
["bitfinex","SOLUSD",1772373713134,0.18280887,86.28,86.192,2.31969648]
["bitfinex","SOLUSD",1772373713332,11.58994646,86.282,86.192,2.31969648]
["bitfinex","SOLUSD",1772373713333,0.18629668,86.274,86.192,2.31969648]
["bitfinex","SOLUSD",1772373713536,5.64518502,86.269,86.192,2.31969648]
["bitfinex","SOLUSD",1772373713827,5.8314817,86.261,86.192,2.31969648]
["bitfinex","SOLUSD",1772373714022,0.28432314,86.257,86.194,2.31969648]
["bitfinex","SOLUSD",1772373714424,0.28432314,86.253,86.194,2.31969648]
["bitfinex","SOLUSD",1772373714845,0.28432314,86.247,86.194,2.31969648]
["bitfinex","SOLUSD",1772373715049,5.64518502,86.247,86.194,2.31969648]
["bitfinex","SOLUSD",1772373715251,0.47743087,86.247,86.194,2.31969648]
["bitfinex","SOLUSD",1772373715454,0.28432314,86.27,86.194,2.31969648]
["bitfinex","SOLUSD",1772373715627,5.50302345,86.27,86.194,2.31969648]
["bitfinex","SOLUSD",1772373716030,52.4,86.37,86.199,2.60401962]
["bitfinex","SOLUSD",1772373716031,0.19310773,86.316,86.199,2.60401962]
["bitfinex","SOLUSD",1772373716227,11.58339144,86.331,86.199,2.60401962]
["bitfinex","SOLUSD",1772373716444,0.19641425,86.33,86.199,2.60401962]
["bitfinex","SOLUSD",1772373716651,0.1,86.37,86.207,2.60401962]
["bitfinex","SOLUSD",1772373716826,0.1,86.44,86.2,1.1600928]
["bitfinex","SOLUSD",1772373716827,0.19641425,86.415,86.219,2.26969648]
["bitfinex","SOLUSD",1772373717023,0.19641425,86.415,86.216,34.78]
["bitfinex","SOLUSD",1772373717024,0.1,86.44,86.243,2.26969648]
["bitfinex","SOLUSD",1772373717223,0.1,86.44,86.258,2.26969648]
["bitfinex","SOLUSD",1772373717424,11.56917005,86.437,86.279,2.55401962]
["bitfinex","SOLUSD",1772373717630,0.1,86.44,86.296,2.26969648]
["bitfinex","SOLUSD",1772373717829,52.26,86.488,86.413,2.21969648]
["bitfinex","SOLUSD",1772373717830,0.29970923,86.473,86.413,2.21969648]
["bitfinex","SOLUSD",1772373718138,0.40305331,86.466,86.366,2.21969648]
["bitfinex","SOLUSD",1772373718443,0.40305331,86.466,86.28,52.24]
["bitfinex","SOLUSD",1772373718444,0.40305331,86.466,86.295,2.21969648]
["bitfinex","SOLUSD",1772373718671,0.40305331,86.464,86.315,2.21969648]
["bitfinex","SOLUSD",1772373718835,0.40305331,86.462,86.315,2.21969648]
["bitfinex","SOLUSD",1772373719024,5.36086188,86.447,86.315,2.21969648]
["bitfinex","SOLUSD",1772373719225,0.40639631,86.43,86.325,2.21969648]
["bitfinex","SOLUSD",1772373719443,0.40639631,86.43,86.288,86.91822732]
["bitfinex","SOLUSD",1772373719444,0.40639631,86.43,86.335,2.21969648]
["bitfinex","SOLUSD",1772373719654,5.36086188,86.429,86.335,2.21969648]
["bitfinex","SOLUSD",1772373719854,5.36086188,86.415,86.335,2.21969648]
["bitfinex","SOLUSD",1772373720176,0.28432314,86.4,86.337,2.21969648]
["bitfinex","SOLUSD",1772373720750,0.28432314,86.4,86.28,52.24]
["bitfinex","SOLUSD",1772373720751,0.40965168,86.388,86.323,2.21969648]
["bitfinex","SOLUSD",1772373720946,40.50832156,86.402,86.323,2.21969648]
["bitfinex","SOLUSD",1772373720947,5.64518502,86.385,86.323,2.21969648]
["bitfinex","SOLUSD",1772373721145,0.14216157,86.381,86.323,2.21969648]
["bitfinex","SOLUSD",1772373721332,0.69722703,86.371,86.31,13.8058096]
["bitfinex","SOLUSD",1772373721532,0.69722703,86.371,86.28,52.24]
["bitfinex","SOLUSD",1772373721533,0.41290389,86.37,86.311,2.21969648]
["bitfinex","SOLUSD",1772373721731,0.28432314,86.364,86.312,2.21969648]
["bitfinex","SOLUSD",1772373721932,5.36086188,86.38,86.282,28.97447375]
["bitfinex","SOLUSD",1772373721933,0.28432314,86.356,86.282,28.97447375]
["bitfinex","SOLUSD",1772373722235,0.28432314,86.356,86.285,2.21969648]
["bitfinex","SOLUSD",1772373722236,5.64518502,86.354,86.285,2.21969648]
["bitfinex","SOLUSD",1772373722430,0.41608078,86.35,86.285,2.21969648]
["bitfinex","SOLUSD",1772373722629,5.64518502,86.347,86.285,2.21969648]
["bitfinex","SOLUSD",1772373722830,0.28432314,86.367,86.285,2.21969648]
["bitfinex","SOLUSD",1772373723039,11.5756818,86.388,86.292,0.28432314]
["bitfinex","SOLUSD",1772373723240,0.41921339,86.385,86.305,2.21969648]
["bitfinex","SOLUSD",1772373723636,40.51488631,86.388,86.305,2.21969648]
["bitfinex","SOLUSD",1772373723637,5.50302345,86.364,86.305,2.21969648]
["bitfinex","SOLUSD",1772373723842,0.41921339,86.365,86.305,2.21969648]
["bitfinex","SOLUSD",1772373724049,46.24168314,86.503,86.173,1.16045629]
["bitfinex","SOLUSD",1772373724050,40.51582431,86.386,86.307,2.21969648]
["bitfinex","SOLUSD",1772373724257,40.51582431,86.386,86.315,2.21969648]
["bitfinex","SOLUSD",1772373724258,11.5759498,86.386,86.315,2.21969648]
["bitfinex","SOLUSD",1772373725259,0.42535494,86.384,86.315,2.21969648]
["bitfinex","SOLUSD",1772373725456,0.28432314,86.373,86.315,2.21969648]
["bitfinex","SOLUSD",1772373725837,11.5759498,86.386,86.315,2.21969648]
["bitfinex","SOLUSD",1772373726151,11.5759498,86.386,86.235,57.62009708]
["bitfinex","SOLUSD",1772373726152,11.99360869,86.466,86.331,2.21969648]
["bitfinex","SOLUSD",1772373726352,0.42836918,86.465,86.354,0.28432314]
["bitfinex","SOLUSD",1772373726541,0.42836918,86.465,86.375,2.21969648]
["bitfinex","SOLUSD",1772373726948,0.42836918,86.463,86.319,2.21969648]
["bitfinex","SOLUSD",1772373727148,5.64518502,86.44,86.335,2.21969648]
["bitfinex","SOLUSD",1772373727352,0.71565738,86.426,86.335,2.21969648]
["bitfinex","SOLUSD",1772373727739,0.28432314,86.413,86.335,2.21969648]
["bitfinex","SOLUSD",1772373727938,0.28432314,86.411,86.335,2.21969648]
["bitfinex","SOLUSD",1772373728135,5.64518502,86.399,86.335,2.21969648]
["bitfinex","SOLUSD",1772373728347,5.64518502,86.407,86.337,2.21969648]
["bitfinex","SOLUSD",1772373728557,0.28432314,86.403,86.337,2.21969648]
["bitfinex","SOLUSD",1772373729552,0.28432314,86.393,86.337,2.21969648]
["bitfinex","SOLUSD",1772373730054,5.64518502,86.385,86.323,2.21969648]
["bitfinex","SOLUSD",1772373730264,6.08524073,86.377,86.323,2.21969648]
["bitfinex","SOLUSD",1772373730443,5.64518502,86.381,86.323,2.21969648]
["bitfinex","SOLUSD",1772373730444,5.64518502,86.375,86.323,2.21969648]
["bitfinex","SOLUSD",1772373730864,6.08524073,86.383,86.323,2.21969648]
["bitfinex","SOLUSD",1772373731439,5.64518502,86.379,86.323,2.21969648]
["bitfinex","SOLUSD",1772373731844,0.28432314,86.379,86.325,2.21969648]
["bitfinex","SOLUSD",1772373732247,0.4456646,86.38,86.325,2.21969648]
["bitfinex","SOLUSD",1772373732452,0.28432314,86.373,86.311,2.21969648]
["bitfinex","SOLUSD",1772373732956,5.64518502,86.371,86.311,2.21969648]
["bitfinex","SOLUSD",1772373734244,5.64518502,86.371,86.27,57.95745183]
["bitfinex","SOLUSD",1772373734245,5.64518502,86.356,86.297,2.43498789]
["bitfinex","SOLUSD",1772373734441,0.45394769,86.341,86.284,2.43498789]
["bitfinex","SOLUSD",1772373734640,5.36086188,86.342,86.284,2.43498789]
["bitfinex","SOLUSD",1772373734641,0.28432314,86.331,86.284,2.43498789]
["bitfinex","SOLUSD",1772373734842,0.28432314,86.331,86.268,2.43498789]
["bitfinex","SOLUSD",1772373734843,0.28432314,86.321,86.268,2.43498789]
["bitfinex","SOLUSD",1772373735056,5.36086188,86.311,86.21,2.43498789]
["bitfinex","SOLUSD",1772373735362,0.28432314,86.288,86.21,2.43498789]
["bitfinex","SOLUSD",1772373735942,0.45663553,86.285,86.21,2.43498789]
["bitfinex","SOLUSD",1772373736139,6.10449398,86.274,86.21,2.43498789]
["bitfinex","SOLUSD",1772373736348,0.28432314,86.272,86.212,2.43498789]
["bitfinex","SOLUSD",1772373737066,0.28432314,86.266,86.212,2.43498789]
["bitfinex","SOLUSD",1772373737245,0.28432314,86.262,86.212,2.43498789]
["bitfinex","SOLUSD",1772373737660,0.28432314,86.272,86.212,2.43498789]
["bitfinex","SOLUSD",1772373738669,57.94137381,86.295,86.128,73.60361878]
["bitfinex","SOLUSD",1772373738670,0.28432314,86.251,86.172,2.25829172]
["bitfinex","SOLUSD",1772373739475,5.64518502,86.251,86.172,2.25829172]
["bitfinex","SOLUSD",1772373739774,6.11487815,86.248,86.172,2.25829172]
["bitfinex","SOLUSD",1772373740276,98.5267355,86.271,86.129,2.25829172]
["bitfinex","SOLUSD",1772373740277,5.64518502,86.217,86.129,2.25829172]
["bitfinex","SOLUSD",1772373740496,40.86403327,86.25,86.138,2.25829172]
["bitfinex","SOLUSD",1772373740791,40.86403327,86.25,86.136,11.60954769]
["bitfinex","SOLUSD",1772373740792,40.57971013,86.25,86.165,0.28432314]
["bitfinex","SOLUSD",1772373740953,0.14216157,86.261,86.184,2.25829172]
["bitfinex","SOLUSD",1772373741156,11.59259001,86.262,86.184,2.25829172]
["bitfinex","SOLUSD",1772373741573,0.28432314,86.261,86.184,2.25829172]
["bitfinex","SOLUSD",1772373741959,0.14216157,86.261,86.184,2.25829172]
["bitfinex","SOLUSD",1772373742571,0.14216157,86.261,86.137,5.36086188]
["bitfinex","SOLUSD",1772373742572,11.59285879,86.26,86.186,2.25829172]
["bitfinex","SOLUSD",1772373742781,0.14216157,86.259,86.186,2.25829172]
["bitfinex","SOLUSD",1772373742976,11.59285879,86.26,86.186,2.25829172]
["bitfinex","SOLUSD",1772373743181,11.59285879,86.26,86.185,40.61031501]
["bitfinex","SOLUSD",1772373743182,11.59285879,86.26,86.191,2.25829172]
["bitfinex","SOLUSD",1772373743479,0.14216157,86.259,86.191,2.25829172]
["bitfinex","SOLUSD",1772373744071,40.57500578,86.26,86.191,2.25829172]
["bitfinex","SOLUSD",1772373744282,0.48205665,86.256,86.191,2.25829172]
["bitfinex","SOLUSD",1772373744482,0.28432314,86.243,86.191,2.25829172]
["bitfinex","SOLUSD",1772373745087,0.48446847,86.23,86.177,2.25829172]
["bitfinex","SOLUSD",1772373745376,0.28432314,86.243,86.177,2.25829172]
["bitfinex","SOLUSD",1772373745787,0.48446847,86.234,86.177,2.25829172]
["bitfinex","SOLUSD",1772373745960,0.14216157,86.239,86.177,2.25829172]
["bitfinex","SOLUSD",1772373746160,11.59393405,86.252,86.181,2.25829172]
["bitfinex","SOLUSD",1772373746586,0.28432314,86.251,86.181,2.25829172]
["bitfinex","SOLUSD",1772373746771,0.28432314,86.251,86.183,2.25829172]
["bitfinex","SOLUSD",1772373746772,40.57971013,86.25,86.183,2.25829172]
["bitfinex","SOLUSD",1772373747372,0.28432314,86.246,86.183,2.25829172]
["bitfinex","SOLUSD",1772373747883,0.28432314,86.247,86.183,2.25829172]
["bitfinex","SOLUSD",1772373748189,28.98172246,86.262,86.185,2.25829172]
["bitfinex","SOLUSD",1772373748390,0.49150288,86.275,86.185,2.25829172]
["bitfinex","SOLUSD",1772373748683,46.21360655,86.274,86.187,2.25829172]
["bitfinex","SOLUSD",1772373749088,46.42078629,86.274,86.187,2.25829172]
["bitfinex","SOLUSD",1772373749888,5.64518502,86.266,86.189,2.25829172]
["bitfinex","SOLUSD",1772373750085,0.28432314,86.266,86.189,2.25829172]
["bitfinex","SOLUSD",1772373750384,46.27711796,86.436,86.188,98.62161784]
["bitfinex","SOLUSD",1772373750385,11.58909697,86.288,86.193,2.25829172]
["bitfinex","SOLUSD",1772373750574,11.58909697,86.288,86.19,0.28432314]
["bitfinex","SOLUSD",1772373750575,11.58909697,86.288,86.205,2.25829172]
["bitfinex","SOLUSD",1772373750880,5.64518502,86.275,86.205,2.25829172]
["bitfinex","SOLUSD",1772373751097,5.36086188,86.257,86.191,2.25829172]
["bitfinex","SOLUSD",1772373751266,0.28432314,86.253,86.191,2.25829172]
["bitfinex","SOLUSD",1772373751467,0.49829664,86.281,86.191,2.25829172]
["bitfinex","SOLUSD",1772373751786,98.50732429,86.288,86.205,2.25829172]
["bitfinex","SOLUSD",1772373751787,0.28432314,86.287,86.205,2.25829172]
["bitfinex","SOLUSD",1772373752082,0.14216157,86.285,86.207,2.25829172]
["bitfinex","SOLUSD",1772373752478,0.28432314,86.285,86.207,2.25829172]
["bitfinex","SOLUSD",1772373752683,5.64518502,86.285,86.207,2.25829172]
["bitfinex","SOLUSD",1772373752885,0.50053444,86.28,86.207,2.25829172]
["bitfinex","SOLUSD",1772373753672,0.50053444,86.28,86.206,40.60042224]
["bitfinex","SOLUSD",1772373753673,11.58936559,86.286,86.21,0.28432314]
["bitfinex","SOLUSD",1772373753872,5.36086188,86.294,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754095,0.50275334,86.284,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754310,0.28432314,86.281,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754493,5.36086188,86.292,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754494,28.96955353,86.298,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754696,0.50491562,86.293,86.217,2.25829172]
["bitfinex","SOLUSD",1772373754904,5.64518502,86.286,86.217,2.25829172]
["bitfinex","SOLUSD",1772373755197,0.78923876,86.284,86.217,2.25829172]
["bitfinex","SOLUSD",1772373755990,0.28432314,86.282,86.219,2.25829172]
["bitfinex","SOLUSD",1772373756190,0.28432314,86.271,86.219,2.25829172]
["bitfinex","SOLUSD",1772373756399,11.58976855,86.283,86.219,2.25829172]
["bitfinex","SOLUSD",1772373756599,0.28432314,86.282,86.219,2.25829172]
["bitfinex","SOLUSD",1772373757729,0.51128179,86.271,86.219,2.25829172]
["bitfinex","SOLUSD",1772373757914,0.28432314,86.257,86.207,2.25829172]
["bitfinex","SOLUSD",1772373758110,0.28432314,86.252,86.207,2.25829172]
["bitfinex","SOLUSD",1772373758818,0.28432314,86.252,86.119,63.52465432]
["bitfinex","SOLUSD",1772373758819,0.28432314,86.249,86.194,2.25829172]
["bitfinex","SOLUSD",1772373759519,0.28432314,86.248,86.194,2.25829172]
["bitfinex","SOLUSD",1772373759723,0.28432314,86.245,86.194,2.25829172]
["bitfinex","SOLUSD",1772373760617,0.80175914,86.243,86.194,2.25829172]
["bitfinex","SOLUSD",1772373760809,0.28432314,86.233,86.183,11.60312544]
["bitfinex","SOLUSD",1772373761008,0.28432314,86.243,86.184,2.25829172]
["bitfinex","SOLUSD",1772373761319,40.58253326,86.244,86.184,2.25829172]
["bitfinex","SOLUSD",1772373761320,0.28432314,86.239,86.185,2.25829172]
["bitfinex","SOLUSD",1772373762715,0.51882341,86.24,86.187,2.25829172]
["bitfinex","SOLUSD",1772373762716,0.28432314,86.237,86.187,2.25829172]
["bitfinex","SOLUSD",1772373764600,0.52296519,86.234,86.175,2.25829172]
["bitfinex","SOLUSD",1772373764827,0.52296519,86.23,86.175,2.25829172]
["bitfinex","SOLUSD",1772373765520,2.42170353,86.214,86.131,11.61022163]
["bitfinex","SOLUSD",1772373765823,0.28432314,86.227,86.137,0.28432314]
["bitfinex","SOLUSD",1772373766204,0.28432314,86.227,86.136,29.02372318]
["bitfinex","SOLUSD",1772373766205,2.27954196,86.215,86.136,29.02372318]
["bitfinex","SOLUSD",1772373766408,0.28432314,86.211,86.136,29.02372318]
["bitfinex","SOLUSD",1772373766602,40.59853844,86.21,86.136,29.02372318]
["bitfinex","SOLUSD",1772373766809,0.28432314,86.208,86.136,29.02372318]
["bitfinex","SOLUSD",1772373767004,2.74799009,86.208,86.136,29.02372318]
["bitfinex","SOLUSD",1772373767215,2.74799009,86.207,86.136,29.02372318]
["bitfinex","SOLUSD",1772373767413,2.74799009,86.207,86.137,2.35705531]
["bitfinex","SOLUSD",1772373767730,11.59796803,86.222,86.137,2.35705531]
["bitfinex","SOLUSD",1772373768024,11.5963541,86.234,86.165,2.35705531]
["bitfinex","SOLUSD",1772373768434,11.5963541,86.234,86.175,2.35705531]
["bitfinex","SOLUSD",1772373768605,2.46366695,86.254,86.177,2.35705531]
["bitfinex","SOLUSD",1772373768807,2.46366695,86.252,86.177,2.35705531]
["bitfinex","SOLUSD",1772373769034,2.46366695,86.252,86.182,0.28432314]
["bitfinex","SOLUSD",1772373769237,2.46366695,86.252,86.185,2.35705531]
["bitfinex","SOLUSD",1772373769428,2.46366695,86.25,86.185,2.35705531]
["bitfinex","SOLUSD",1772373770117,2.46366695,86.24,86.185,2.35705531]
["bitfinex","SOLUSD",1772373770734,11.59564339,86.24,86.187,2.35705531]
["bitfinex","SOLUSD",1772373770917,2.46366695,86.252,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771119,14.05612257,86.263,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771339,43.03726164,86.263,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771525,0.28432314,86.262,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771727,2.46366695,86.26,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771921,40.57359469,86.263,86.187,2.35705531]
["bitfinex","SOLUSD",1772373771922,0.28432314,86.248,86.187,2.35705531]
["bitfinex","SOLUSD",1772373772129,2.46366695,86.239,86.187,2.35705531]
["bitfinex","SOLUSD",1772373772329,2.74799009,86.253,86.187,2.35705531]
["bitfinex","SOLUSD",1772373772757,2.74799009,86.253,86.189,2.35705531]
["bitfinex","SOLUSD",1772373772758,2.46366695,86.24,86.189,2.35705531]
["bitfinex","SOLUSD",1772373772927,0.28432314,86.234,86.189,2.35705531]
["bitfinex","SOLUSD",1772373773437,2.46366695,86.235,86.189,2.35705531]
["bitfinex","SOLUSD",1772373773836,0.28432314,86.25,86.189,2.35705531]
["bitfinex","SOLUSD",1772373774519,40.57876918,86.252,86.189,2.35705531]
["bitfinex","SOLUSD",1772373774736,40.57876918,86.252,86.174,58.02210368]
["bitfinex","SOLUSD",1772373774737,28.98483513,86.252,86.191,2.35705531]
["bitfinex","SOLUSD",1772373774940,0.28432314,86.251,86.191,2.35705531]
["bitfinex","SOLUSD",1772373775246,11.5927244,86.261,86.195,2.35705531]
["bitfinex","SOLUSD",1772373776138,0.28432314,86.273,86.196,40.60513248]
["bitfinex","SOLUSD",1772373776344,0.28432314,86.273,86.197,2.35705531]
["bitfinex","SOLUSD",1772373776543,2.46366695,86.269,86.197,2.35705531]
["bitfinex","SOLUSD",1772373776942,11.59070888,86.276,86.205,2.35705531]
["bitfinex","SOLUSD",1772373777151,40.56748109,86.276,86.205,2.35705531]
["bitfinex","SOLUSD",1772373777459,2.46366695,86.269,86.205,2.35705531]
["bitfinex","SOLUSD",1772373777834,2.46366695,86.259,86.205,2.35705531]
["bitfinex","SOLUSD",1772373778036,0.28432314,86.252,86.205,2.35705531]
["bitfinex","SOLUSD",1772373778330,5.64518502,86.298,86.207,2.35705531]
["bitfinex","SOLUSD",1772373778536,0.28432314,86.28,86.207,2.35705531]
["bitfinex","SOLUSD",1772373778756,2.46366695,86.28,86.207,2.35705531]
["bitfinex","SOLUSD",1772373780049,2.46366695,86.27,86.207,2.35705531]
["bitfinex","SOLUSD",1772373780336,0.28432314,86.26,86.209,2.35705531]
["bitfinex","SOLUSD",1772373781053,0.28432314,86.26,86.133,57.28878671]
["bitfinex","SOLUSD",1772373781054,2.46366695,86.25,86.201,2.35705531]
["bitfinex","SOLUSD",1772373781559,2.46366695,86.24,86.189,2.35705531]
["bitfinex","SOLUSD",1772373782054,2.46366695,86.238,86.189,2.35705531]
["bitfinex","SOLUSD",1772373782252,40.58912211,86.23,86.189,2.35705531]
["bitfinex","SOLUSD",1772373782458,2.46366695,86.229,86.189,2.35705531]
["bitfinex","SOLUSD",1772373783242,2.46366695,86.229,86.19,11.60227404]
["bitfinex","SOLUSD",1772373783446,2.46366695,86.229,86.189,2.35705531]
["bitfinex","SOLUSD",1772373784159,2.46366695,86.227,86.18,2.35705531]
["bitfinex","SOLUSD",1772373784660,0.28432314,86.227,86.176,2.35705531]
["bitfinex","SOLUSD",1772373784957,40.59006354,86.228,86.17,11.60490803]
["bitfinex","SOLUSD",1772373784958,0.28432314,86.217,86.17,11.60490803]
["bitfinex","SOLUSD",1772373785260,0.28432314,86.217,86.113,52.24]
["bitfinex","SOLUSD",1772373785261,2.74799009,86.213,86.166,2.35705531]
["bitfinex","SOLUSD",1772373785461,2.74799009,86.213,86.087,23.54206304]
["bitfinex","SOLUSD",1772373785637,2.46366695,86.159,86.09,2.35705531]
["bitfinex","SOLUSD",1772373785838,0.28432314,86.156,86.091,2.35705531]
["bitfinex","SOLUSD",1772373786050,0.28432314,86.154,86.091,2.35705531]
["bitfinex","SOLUSD",1772373786253,40.62445591,86.155,86.093,2.35705531]
["bitfinex","SOLUSD",1772373786851,0.28432314,86.154,86.093,2.35705531]
["bitfinex","SOLUSD",1772373787053,5.64518502,86.142,86.093,2.35705531]
["bitfinex","SOLUSD",1772373787250,2.46366695,86.154,86.093,2.35705531]
["bitfinex","SOLUSD",1772373787449,11.6069874,86.155,86.093,2.35705531]
["bitfinex","SOLUSD",1772373787854,2.74799009,86.154,86.093,2.35705531]
["bitfinex","SOLUSD",1772373788353,5.36086188,86.168,86.093,2.35705531]
["bitfinex","SOLUSD",1772373788354,2.46366695,86.138,86.093,2.35705531]
["bitfinex","SOLUSD",1772373788555,2.46366695,86.124,86.081,2.35705531]
["bitfinex","SOLUSD",1772373788860,40.62728527,86.149,86.081,2.35705531]
["bitfinex","SOLUSD",1772373788861,2.74799009,86.121,86.081,2.35705531]
["bitfinex","SOLUSD",1772373789269,2.74799009,86.121,86.08,0.2]
["bitfinex","SOLUSD",1772373789444,2.74799009,86.121,86.056,2.35705531]
["bitfinex","SOLUSD",1772373789445,2.46366695,86.111,86.056,2.35705531]
["bitfinex","SOLUSD",1772373789643,2.74799009,86.102,86.056,2.35705531]
["bitfinex","SOLUSD",1772373789851,5.36086188,86.097,86.021,2.35705531]
["bitfinex","SOLUSD",1772373790051,2.46366695,86.077,86.021,2.35705531]
["bitfinex","SOLUSD",1772373790354,2.46366695,86.113,86.023,2.35705531]
["bitfinex","SOLUSD",1772373790555,0.28432314,86.106,86.023,2.35705531]
["bitfinex","SOLUSD",1772373790741,2.46366695,86.118,86.023,2.35705531]
["bitfinex","SOLUSD",1772373790944,0.28432314,86.101,86.023,2.35705531]
["bitfinex","SOLUSD",1772373791944,0.28432314,86.09,86.023,2.35705531]
["bitfinex","SOLUSD",1772373792362,0.28432314,86.099,86.025,2.35705531]
["bitfinex","SOLUSD",1772373792959,2.46366695,86.116,86.033,2.39170111]
["bitfinex","SOLUSD",1772373793266,2.46366695,86.116,86.043,2.39170111]
["bitfinex","SOLUSD",1772373793463,11.61139243,86.123,86.053,2.39170111]
["bitfinex","SOLUSD",1772373793667,2.42119862,86.122,86.053,2.39170111]
["bitfinex","SOLUSD",1772373793846,2.42119862,86.118,86.053,2.39170111]
["bitfinex","SOLUSD",1772373794365,11.6121091,86.117,86.055,2.39170111]
["bitfinex","SOLUSD",1772373794868,2.70552176,86.116,86.055,2.39170111]
["bitfinex","SOLUSD",1772373795040,11.6121091,86.117,86.055,2.39170111]
["bitfinex","SOLUSD",1772373795248,0.28432314,86.122,86.055,2.39170111]
["bitfinex","SOLUSD",1772373795447,11.61140929,86.123,86.055,2.39170111]
["bitfinex","SOLUSD",1772373796164,2.42119862,86.129,86.055,2.39170111]
["bitfinex","SOLUSD",1772373796165,11.61062604,86.128,86.055,2.39170111]
["bitfinex","SOLUSD",1772373796363,0.28432314,86.127,86.057,2.39170111]
["bitfinex","SOLUSD",1772373796568,0.28432314,86.143,86.063,2.39170111]
["bitfinex","SOLUSD",1772373797254,2.59053603,86.143,86.063,2.39170111]
["bitfinex","SOLUSD",1772373798183,2.59053603,86.139,86.063,2.39170111]
["bitfinex","SOLUSD",1772373798353,5.36086188,86.148,86.065,2.42150262]
["bitfinex","SOLUSD",1772373798354,2.59053603,86.137,86.065,2.42150262]
["bitfinex","SOLUSD",1772373799249,11.60927813,86.138,86.065,2.42150262]
["bitfinex","SOLUSD",1772373799650,11.60779579,86.149,86.072,0.28432314]
["bitfinex","SOLUSD",1772373799852,11.60779579,86.149,86.071,2.42150262]
["bitfinex","SOLUSD",1772373799853,11.60779579,86.149,86.073,2.42150262]
["bitfinex","SOLUSD",1772373800171,5.36086188,86.161,86.083,2.42150262]
["bitfinex","SOLUSD",1772373800468,2.30621289,86.148,86.085,2.42150262]
["bitfinex","SOLUSD",1772373801168,2.30621289,86.171,86.093,2.42150262]
["bitfinex","SOLUSD",1772373801465,11.60271744,86.187,86.112,0.28432314]
["bitfinex","SOLUSD",1772373801764,0.28432314,86.18,86.113,2.42150262]
["bitfinex","SOLUSD",1772373802066,11.60271744,86.187,86.113,2.42150262]
["bitfinex","SOLUSD",1772373802367,13.90916003,86.185,86.115,2.42150262]
["bitfinex","SOLUSD",1772373802583,2.59053603,86.18,86.115,2.42150262]
["bitfinex","SOLUSD",1772373803447,2.59053603,86.176,86.115,2.42150262]
["bitfinex","SOLUSD",1772373803647,2.59053603,86.17,86.115,2.42150262]
["bitfinex","SOLUSD",1772373803865,2.59053603,86.164,86.115,2.42150262]
["bitfinex","SOLUSD",1772373804176,2.59053603,86.16,86.103,14.03546848]
["bitfinex","SOLUSD",1772373804347,2.59053603,86.16,86.104,2.42150262]
["bitfinex","SOLUSD",1772373804348,2.30621289,86.149,86.104,2.42150262]
["bitfinex","SOLUSD",1772373805365,2.30621289,86.149,86.103,11.61396586]
["bitfinex","SOLUSD",1772373805366,2.30621289,86.139,86.093,2.42150262]
["bitfinex","SOLUSD",1772373805571,2.30621289,86.139,86.093,14.03684881]
["bitfinex","SOLUSD",1772373805950,2.30621289,86.139,86.09,11.61563485]
["bitfinex","SOLUSD",1772373806370,2.30621289,86.139,86.091,2.42150262]
["bitfinex","SOLUSD",1772373806672,0.28432314,86.137,86.092,11.61548111]
["bitfinex","SOLUSD",1772373807461,2.59053603,86.137,86.091,2.42150262]
["bitfinex","SOLUSD",1772373807972,2.30621289,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1772373808280,0.28432314,86.131,86.082,2.42150262]
["bitfinex","SOLUSD",1772373808769,40.63247346,86.138,86.084,2.42150262]
["bitfinex","SOLUSD",1772373808770,0.14216157,86.137,86.084,2.42150262]
["bitfinex","SOLUSD",1772373808971,0.28432314,86.137,86.084,2.42150262]
["bitfinex","SOLUSD",1772373809562,2.59053603,86.133,86.084,2.42150262]
["bitfinex","SOLUSD",1772373810650,0.28432314,86.13,86.086,2.42150262]
["bitfinex","SOLUSD",1772373810871,2.59053603,86.13,86.086,2.42150262]
["bitfinex","SOLUSD",1772373811069,2.59053603,86.123,86.078,11.6173601]
["bitfinex","SOLUSD",1772373811471,2.44837446,86.116,86.076,2.42150262]
["bitfinex","SOLUSD",1772373811654,45.99616582,86.132,86.076,1.87574262]
["bitfinex","SOLUSD",1772373811655,0.28432314,86.112,86.076,1.87574262]
["bitfinex","SOLUSD",1772373811858,0.14216157,86.114,86.015,52.28]
["bitfinex","SOLUSD",1772373811859,0.14216157,86.104,86.016,11.62574404]
["bitfinex","SOLUSD",1772373812054,0.14216157,86.092,86.017,0.28432314]
["bitfinex","SOLUSD",1772373812353,0.14216157,86.092,86.016,40.69010415]
["bitfinex","SOLUSD",1772373812555,16.97351037,86.113,86.016,40.69010415]
["bitfinex","SOLUSD",1772373812769,2.30621289,86.102,86.016,11.62574404]
["bitfinex","SOLUSD",1772373813078,2.30621289,86.082,86.016,40.69010415]
["bitfinex","SOLUSD",1772373813250,2.30621289,86.097,86.016,40.69010415]
["bitfinex","SOLUSD",1772373813454,0.28432314,86.09,86.016,40.69010415]
["bitfinex","SOLUSD",1772373813771,0.28432314,86.09,86.017,2.42150262]
["bitfinex","SOLUSD",1772373814077,0.28432314,86.089,86.021,2.42150262]
["bitfinex","SOLUSD",1772373814277,5.64518502,86.085,86.021,2.42150262]
["bitfinex","SOLUSD",1772373814464,46.4881058,86.23,86.021,2.42150262]
["bitfinex","SOLUSD",1772373814465,2.30621289,86.072,86.021,2.42150262]
["bitfinex","SOLUSD",1772373814669,2.59053603,86.07,86.023,2.42150262]
["bitfinex","SOLUSD",1772373815070,0.28432314,86.07,86.023,2.42150262]
["bitfinex","SOLUSD",1772373815270,2.30621289,86.115,86.024,2.42150262]
["bitfinex","SOLUSD",1772373815489,2.30621289,86.109,86.023,2.42150262]
["bitfinex","SOLUSD",1772373815787,5.36086188,86.084,86.023,2.42150262]
["bitfinex","SOLUSD",1772373815965,2.30621289,86.075,86.023,2.42150262]
["bitfinex","SOLUSD",1772373816500,98.69719699,86.122,86.027,2.42150262]
["bitfinex","SOLUSD",1772373816501,2.30621289,86.092,86.027,2.42150262]
["bitfinex","SOLUSD",1772373816786,46.37408857,86.256,85.989,0.2640614]
["bitfinex","SOLUSD",1772373816787,2.30621289,86.121,86.036,2.70582576]
["bitfinex","SOLUSD",1772373817086,2.30621289,86.103,86.036,2.42150262]
["bitfinex","SOLUSD",1772373817273,2.59053603,86.097,86.036,2.42150262]
["bitfinex","SOLUSD",1772373817672,2.30621289,86.114,86.044,2.42150262]
["bitfinex","SOLUSD",1772373817985,0.14216157,86.112,86.044,2.42150262]
["bitfinex","SOLUSD",1772373818187,58.0442549,86.142,86.054,2.42150262]
["bitfinex","SOLUSD",1772373818188,2.30621289,86.133,86.054,2.42150262]
["bitfinex","SOLUSD",1772373818371,58.0442549,86.142,86.035,40.68111814]
["bitfinex","SOLUSD",1772373818372,2.30621289,86.127,86.064,2.42150262]
["bitfinex","SOLUSD",1772373818575,0.28432314,86.118,86.066,2.42150262]
["bitfinex","SOLUSD",1772373818877,2.30621289,86.115,86.066,2.42150262]
["bitfinex","SOLUSD",1772373819079,2.59053603,86.114,86.066,2.42150262]
["bitfinex","SOLUSD",1772373819392,2.59053603,86.114,86.059,11.61980348]
["bitfinex","SOLUSD",1772373819586,2.44837446,86.096,86.044,2.42150262]
["bitfinex","SOLUSD",1772373819793,0.28432314,86.117,86.044,2.42150262]
["bitfinex","SOLUSD",1772373820582,0.28432314,86.117,86.046,2.42150262]
["bitfinex","SOLUSD",1772373820583,0.14216157,86.116,86.046,2.42150262]
["bitfinex","SOLUSD",1772373820777,2.59053603,86.116,86.046,2.42150262]
["bitfinex","SOLUSD",1772373821576,2.44837446,86.106,86.046,2.42150262]
["bitfinex","SOLUSD",1772373821777,0.14216157,86.106,86.046,2.42150262]
["bitfinex","SOLUSD",1772373822282,2.30621289,86.106,86.046,2.42150262]
["bitfinex","SOLUSD",1772373822682,2.30621289,86.106,86.045,40.67639025]
["bitfinex","SOLUSD",1772373822683,0.28432314,86.113,86.048,2.42150262]
["bitfinex","SOLUSD",1772373823302,2.59053603,86.113,86.048,2.42150262]
["bitfinex","SOLUSD",1772373823511,0.28432314,86.116,86.054,2.42150262]
["bitfinex","SOLUSD",1772373823805,0.28432314,86.124,86.054,2.42150262]
["bitfinex","SOLUSD",1772373824193,2.59053603,86.124,86.054,2.42150262]
["bitfinex","SOLUSD",1772373824506,11.60833478,86.145,86.074,2.42150262]
["bitfinex","SOLUSD",1772373824800,46.34317137,86.313,86.079,2.70582576]
["bitfinex","SOLUSD",1772373824801,13.90929466,86.184,86.079,2.70582576]
["bitfinex","SOLUSD",1772373824975,2.30621289,86.183,86.079,2.70582576]
["bitfinex","SOLUSD",1772373825393,2.59053603,86.175,86.079,2.70582576]
["bitfinex","SOLUSD",1772373825593,2.30621289,86.173,86.079,2.70582576]
["bitfinex","SOLUSD",1772373825893,40.61078621,86.184,86.079,2.70582576]
["bitfinex","SOLUSD",1772373826091,11.60308177,86.184,86.083,2.70582576]
["bitfinex","SOLUSD",1772373826293,0.28432314,86.174,86.083,2.70582576]
["bitfinex","SOLUSD",1772373826500,0.14216157,86.159,86.083,2.70582576]
["bitfinex","SOLUSD",1772373826701,5.36086188,86.183,86.092,0.28432314]
["bitfinex","SOLUSD",1772373826702,14.13948555,86.158,86.092,0.28432314]
["bitfinex","SOLUSD",1772373826898,0.14216157,86.157,86.093,2.31713288]
["bitfinex","SOLUSD",1772373827781,0.14216157,86.155,86.093,2.31713288]
["bitfinex","SOLUSD",1772373827974,40.62304138,86.158,86.093,2.31713288]
["bitfinex","SOLUSD",1772373827975,2.39074073,86.148,86.093,2.31713288]
["bitfinex","SOLUSD",1772373828781,11.60820003,86.146,86.095,2.31713288]
["bitfinex","SOLUSD",1772373828981,2.39074073,86.16,86.099,2.31713288]
["bitfinex","SOLUSD",1772373829205,11.60621687,86.161,86.103,2.31713288]
["bitfinex","SOLUSD",1772373829509,2.39074073,86.156,86.103,2.31713288]
["bitfinex","SOLUSD",1772373829882,2.67506387,86.155,86.103,2.31713288]
["bitfinex","SOLUSD",1772373830410,11.60621687,86.161,86.103,2.31713288]
["bitfinex","SOLUSD",1772373830703,6.04912553,86.213,86.128,0.28432314]
["bitfinex","SOLUSD",1772373830704,2.39074073,86.205,86.128,0.28432314]
["bitfinex","SOLUSD",1772373831005,11.60106265,86.199,86.135,2.31713288]
["bitfinex","SOLUSD",1772373831497,0.28432314,86.198,86.135,2.31713288]
["bitfinex","SOLUSD",1772373831684,11.60106265,86.199,86.135,2.31713288]
["bitfinex","SOLUSD",1772373831881,0.28432314,86.198,86.135,2.31713288]
["bitfinex","SOLUSD",1772373832079,2.67506387,86.198,86.137,2.31713288]
["bitfinex","SOLUSD",1772373832306,2.39074073,86.194,86.137,2.31713288]
["bitfinex","SOLUSD",1772373834102,5.46086188,86.23,86.155,2.31713288]
["bitfinex","SOLUSD",1772373834306,0.1,86.23,86.164,2.31713288]
["bitfinex","SOLUSD",1772373834510,0.1,86.23,86.174,2.31713288]
["bitfinex","SOLUSD",1772373835004,2.39074073,86.221,86.174,2.31713288]
["bitfinex","SOLUSD",1772373835199,0.28432314,86.218,86.174,2.31713288]
["bitfinex","SOLUSD",1772373835395,2.39074073,86.228,86.174,2.31713288]
["bitfinex","SOLUSD",1772373836002,2.39074073,86.228,86.176,2.31713288]
["bitfinex","SOLUSD",1772373836003,11.59743,86.226,86.176,2.31713288]
["bitfinex","SOLUSD",1772373836906,2.39074073,86.217,86.101,2.31713288]
["bitfinex","SOLUSD",1772373837106,2.39074073,86.199,86.102,2.31713288]
["bitfinex","SOLUSD",1772373837315,40.59100502,86.226,86.102,2.31713288]
["bitfinex","SOLUSD",1772373837316,2.39074073,86.187,86.102,2.31713288]
["bitfinex","SOLUSD",1772373837495,2.39074073,86.169,86.102,2.31713288]
["bitfinex","SOLUSD",1772373837700,5.36086188,86.178,86.104,2.31713288]
["bitfinex","SOLUSD",1772373837701,2.39074073,86.166,86.104,2.31713288]
["bitfinex","SOLUSD",1772373838189,11.60564034,86.165,86.106,2.31713288]
["bitfinex","SOLUSD",1772373838510,2.39074073,86.164,86.106,2.31713288]
["bitfinex","SOLUSD",1772373839395,2.67506387,86.163,86.106,2.31713288]
["bitfinex","SOLUSD",1772373839733,2.67506387,86.157,86.106,2.31713288]
["bitfinex","SOLUSD",1772373839888,0.28432314,86.152,86.094,2.31713288]
["bitfinex","SOLUSD",1772373840088,2.39074073,86.165,86.098,2.31713288]
["bitfinex","SOLUSD",1772373840317,2.67506387,86.163,86.098,2.31713288]
["bitfinex","SOLUSD",1772373840688,7.75160261,86.19,86.104,2.31713288]
["bitfinex","SOLUSD",1772373840891,2.39074073,86.188,86.114,2.31713288]
["bitfinex","SOLUSD",1772373841114,2.39074073,86.186,86.114,2.31713288]
["bitfinex","SOLUSD",1772373841322,0.14216157,86.181,86.114,2.31713288]
["bitfinex","SOLUSD",1772373841613,2.39074073,86.182,86.114,2.31713288]
["bitfinex","SOLUSD",1772373841614,0.14216157,86.182,86.115,0.14216157]
["bitfinex","SOLUSD",1772373841789,2.39074073,86.206,86.127,0.14216157]
["bitfinex","SOLUSD",1772373841985,2.39074073,86.206,86.097,98.7258557]
["bitfinex","SOLUSD",1772373841986,2.39074073,86.2,86.134,2.31713288]
["bitfinex","SOLUSD",1772373842191,2.39074073,86.194,86.136,2.31713288]
["bitfinex","SOLUSD",1772373842392,0.14216157,86.186,86.136,2.31713288]
["bitfinex","SOLUSD",1772373842615,0.14216157,86.183,86.136,2.31713288]
["bitfinex","SOLUSD",1772373842800,0.28432314,86.183,86.136,2.31713288]
["bitfinex","SOLUSD",1772373842986,2.39074073,86.176,86.123,2.31713288]
["bitfinex","SOLUSD",1772373843190,5.36086188,86.181,86.123,2.31713288]
["bitfinex","SOLUSD",1772373843191,2.5329023,86.166,86.123,13.92837962]
["bitfinex","SOLUSD",1772373843495,2.5329023,86.166,86.113,11.61263184]
["bitfinex","SOLUSD",1772373844106,2.5329023,86.166,86.114,2.31713288]
["bitfinex","SOLUSD",1772373844307,2.67506387,86.164,86.116,2.31713288]
["bitfinex","SOLUSD",1772373844807,103.2,86.194,86.116,2.31713288]
["bitfinex","SOLUSD",1772373844808,2.39074073,86.186,86.116,2.31713288]
["bitfinex","SOLUSD",1772373845008,13.9933273,86.188,86.124,2.31713288]
["bitfinex","SOLUSD",1772373845210,2.39074073,86.187,86.124,2.31713288]
["bitfinex","SOLUSD",1772373845512,2.39074073,86.185,86.124,2.31713288]
["bitfinex","SOLUSD",1772373845709,2.39074073,86.197,86.134,2.31713288]
["bitfinex","SOLUSD",1772373845900,11.60146642,86.196,86.134,2.31713288]
["bitfinex","SOLUSD",1772373846315,11.60146642,86.196,86.136,2.31713288]
["bitfinex","SOLUSD",1772373846794,11.60146642,86.196,86.135,40.63388865]
["bitfinex","SOLUSD",1772373846795,11.59783352,86.223,86.148,2.31713288]
["bitfinex","SOLUSD",1772373846989,11.59783352,86.223,86.135,98.68230102]
["bitfinex","SOLUSD",1772373846990,2.39074073,86.222,86.154,2.31713288]
["bitfinex","SOLUSD",1772373847189,2.39074073,86.222,86.135,98.68230102]
["bitfinex","SOLUSD",1772373847190,11.59656507,86.233,86.16,2.31713288]
["bitfinex","SOLUSD",1772373847404,2.39074073,86.228,86.164,2.31713288]
["bitfinex","SOLUSD",1772373848004,2.39074073,86.226,86.164,2.31713288]
["bitfinex","SOLUSD",1772373848213,2.39074073,86.245,86.174,2.31713288]
["bitfinex","SOLUSD",1772373848419,40.58253326,86.244,86.176,2.31713288]
["bitfinex","SOLUSD",1772373848815,0.28432314,86.243,86.176,2.31713288]
["bitfinex","SOLUSD",1772373848998,40.58253326,86.244,86.176,2.31713288]
["bitfinex","SOLUSD",1772373849195,11.59326199,86.257,86.189,0.28432314]
["bitfinex","SOLUSD",1772373849412,11.59326199,86.257,86.175,40.61502755]
["bitfinex","SOLUSD",1772373849413,11.59326199,86.257,86.194,2.31713288]
["bitfinex","SOLUSD",1772373849614,13.98400272,86.257,86.194,2.31713288]
["bitfinex","SOLUSD",1772373850016,2.39074073,86.256,86.194,2.31713288]
["bitfinex","SOLUSD",1772373850413,2.39074073,86.256,86.144,5.36086188]
["bitfinex","SOLUSD",1772373850414,2.39074073,86.269,86.197,0.28432314]
["bitfinex","SOLUSD",1772373850598,0.57953259,86.285,86.205,0.28432314]
["bitfinex","SOLUSD",1772373850802,0.57953259,86.285,86.195,40.60560357]
["bitfinex","SOLUSD",1772373850803,0.57953259,86.285,86.224,2.31713288]
["bitfinex","SOLUSD",1772373851306,0.57953259,86.285,86.234,2.31713288]
["bitfinex","SOLUSD",1772373851505,2.39074073,86.283,86.234,2.31713288]
["bitfinex","SOLUSD",1772373852018,0.57953259,86.285,86.243,0.28432314]
["bitfinex","SOLUSD",1772373852215,2.39074073,86.284,86.244,2.31713288]
["bitfinex","SOLUSD",1772373852417,11.58990287,86.282,86.232,11.59662306]
["bitfinex","SOLUSD",1772373852614,0.57953259,86.285,86.235,2.31713288]
["bitfinex","SOLUSD",1772373856125,0.1,86.36,86.305,2.3469258]
["bitfinex","SOLUSD",1772373856296,0.1,86.36,86.309,2.3469258]
["bitfinex","SOLUSD",1772373856505,2.52992626,86.4,86.325,2.3469258]
["bitfinex","SOLUSD",1772373857004,2.47404772,86.422,86.336,0.28432314]
["bitfinex","SOLUSD",1772373857206,2.47404772,86.422,86.32,98.47080629]
["bitfinex","SOLUSD",1772373857207,2.47404772,86.422,86.332,2.41293229]
["bitfinex","SOLUSD",1772373857402,40.49847841,86.423,86.32,11.58480074]
["bitfinex","SOLUSD",1772373857403,2.47404772,86.42,86.32,11.58480074]
["bitfinex","SOLUSD",1772373857598,40.49847841,86.423,86.32,11.58480074]
["bitfinex","SOLUSD",1772373857599,5.64518502,86.401,86.32,11.58480074]
["bitfinex","SOLUSD",1772373857811,2.47404772,86.379,86.308,13.99934374]
["bitfinex","SOLUSD",1772373858015,2.47404772,86.371,86.309,2.41293229]
["bitfinex","SOLUSD",1772373858411,2.47404772,86.371,86.308,40.55244009]
["bitfinex","SOLUSD",1772373858412,2.47404772,86.369,86.311,2.41293229]
["bitfinex","SOLUSD",1772373858612,2.47404772,86.367,86.311,2.41293229]
["bitfinex","SOLUSD",1772373859021,2.47404772,86.361,86.311,2.41293229]
["bitfinex","SOLUSD",1772373859222,2.47404772,86.36,86.311,2.41293229]
["bitfinex","SOLUSD",1772373859821,0.28432314,86.359,86.28,11.59017153]
["bitfinex","SOLUSD",1772373860025,11.57635182,86.383,86.285,2.41293229]
["bitfinex","SOLUSD",1772373860204,11.57635182,86.383,86.302,0.14216157]
["bitfinex","SOLUSD",1772373860406,11.57635182,86.383,86.307,2.41293229]
["bitfinex","SOLUSD",1772373860601,2.47404772,86.405,86.323,2.41293229]
["bitfinex","SOLUSD",1772373860946,14.19537071,86.479,86.337,2.41293229]
["bitfinex","SOLUSD",1772373860947,2.47404772,86.45,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861106,40.48442505,86.453,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861107,5.36086188,86.437,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861309,40.48442505,86.453,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861310,2.47404772,86.434,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861502,5.64518502,86.416,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861727,2.47404772,86.403,86.337,2.41293229]
["bitfinex","SOLUSD",1772373861936,0.28432314,86.394,86.337,2.41293229]
["bitfinex","SOLUSD",1772373862240,2.47404772,86.393,86.337,2.41293229]
["bitfinex","SOLUSD",1772373862605,2.75837086,86.391,86.324,2.41293229]
["bitfinex","SOLUSD",1772373863232,0.28432314,86.375,86.324,2.41293229]
["bitfinex","SOLUSD",1772373863731,5.36086188,86.386,86.324,2.41293229]
["bitfinex","SOLUSD",1772373863732,2.47404772,86.373,86.324,2.41293229]
["bitfinex","SOLUSD",1772373863910,2.47404772,86.373,86.317,2.41293229]
["bitfinex","SOLUSD",1772373864310,2.47404772,86.373,86.288,57.9453782]
["bitfinex","SOLUSD",1772373864311,2.47404772,86.363,86.305,2.41293229]
["bitfinex","SOLUSD",1772373864728,11.57916676,86.362,86.307,2.41293229]
["bitfinex","SOLUSD",1772373864932,11.57621781,86.384,86.309,2.41293229]
["bitfinex","SOLUSD",1772373865231,11.5753995,86.391,86.327,2.41293229]
["bitfinex","SOLUSD",1772373865831,2.47404772,86.39,86.327,2.41293229]
["bitfinex","SOLUSD",1772373866623,28.93719471,86.394,86.329,2.41293229]
["bitfinex","SOLUSD",1772373866831,0.14216157,86.393,86.329,2.41293229]
["bitfinex","SOLUSD",1772373867130,2.61620929,86.393,86.329,2.41293229]
["bitfinex","SOLUSD",1772373867306,2.47404772,86.393,86.329,2.41293229]
["bitfinex","SOLUSD",1772373867513,11.57407407,86.4,86.329,2.41293229]
["bitfinex","SOLUSD",1772373868434,11.57407407,86.4,86.337,2.41293229]
["bitfinex","SOLUSD",1772373868629,2.47404772,86.399,86.337,2.41293229]
["bitfinex","SOLUSD",1772373868832,2.47404772,86.397,86.339,2.41293229]
["bitfinex","SOLUSD",1772373869633,11.57434199,86.398,86.339,2.41293229]
["bitfinex","SOLUSD",1772373869834,14.04688072,86.41,86.339,2.41293229]
["bitfinex","SOLUSD",1772373870352,0.28432314,86.398,86.339,2.41293229]
["bitfinex","SOLUSD",1772373870529,2.47404772,86.393,86.339,2.41293229]
["bitfinex","SOLUSD",1772373870731,2.47404772,86.391,86.34,11.58211721]
["bitfinex","SOLUSD",1772373871320,40.51301045,86.392,86.311,2.41293229]
["bitfinex","SOLUSD",1772373871321,2.47404772,86.383,86.311,2.41293229]
["bitfinex","SOLUSD",1772373871835,2.47404772,86.363,86.311,2.41293229]
["bitfinex","SOLUSD",1772373872726,2.47404772,86.363,86.313,2.41293229]
["bitfinex","SOLUSD",1772373872922,165.7,86.426,86.313,2.41293229]
["bitfinex","SOLUSD",1772373872923,0.28432314,86.385,86.313,2.41293229]
["bitfinex","SOLUSD",1772373873127,2.75837086,86.384,86.313,2.41293229]
["bitfinex","SOLUSD",1772373873324,2.61620929,86.384,86.313,2.41293229]
["bitfinex","SOLUSD",1772373873640,2.47404772,86.389,86.313,2.41293229]
["bitfinex","SOLUSD",1772373873851,2.47404772,86.383,86.313,2.41293229]
["bitfinex","SOLUSD",1772373874045,2.47404772,86.373,86.313,2.41293229]
["bitfinex","SOLUSD",1772373874748,5.36086188,86.39,86.313,2.41293229]
["bitfinex","SOLUSD",1772373874749,2.47404772,86.367,86.313,2.41293229]
["bitfinex","SOLUSD",1772373874931,40.5223915,86.372,86.314,2.41293229]
["bitfinex","SOLUSD",1772373875348,40.5223915,86.372,86.313,40.54996854]
["bitfinex","SOLUSD",1772373875349,11.57457999,86.397,86.328,2.41293229]
["bitfinex","SOLUSD",1772373875643,2.47404772,86.396,86.328,2.41293229]
["bitfinex","SOLUSD",1772373875849,0.14216157,86.393,86.328,2.41293229]
["bitfinex","SOLUSD",1772373876029,2.47404772,86.392,86.328,2.41293229]
["bitfinex","SOLUSD",1772373876744,11.57527983,86.391,86.329,40.54257548]
["bitfinex","SOLUSD",1772373876941,2.47404772,86.39,86.33,2.41293229]
["bitfinex","SOLUSD",1772373877435,11.57527983,86.391,86.33,2.41293229]
["bitfinex","SOLUSD",1772373877643,11.5745968,86.397,86.332,2.41293229]
["bitfinex","SOLUSD",1772373877948,11.5745968,86.397,86.338,2.41293229]
["bitfinex","SOLUSD",1772373878648,2.47404772,86.396,86.338,2.41293229]
["bitfinex","SOLUSD",1772373878842,11.5747439,86.395,86.34,2.41293229]
["bitfinex","SOLUSD",1772373879829,11.57413354,86.4,86.34,2.41293229]
["bitfinex","SOLUSD",1772373881143,11.57300249,86.408,86.342,2.41293229]
["bitfinex","SOLUSD",1772373881352,2.47404772,86.407,86.342,2.41293229]
["bitfinex","SOLUSD",1772373882228,2.47404772,86.407,86.348,2.41293229]
["bitfinex","SOLUSD",1772373882428,11.57015546,86.43,86.358,2.41293229]
["bitfinex","SOLUSD",1772373882630,2.47404772,86.429,86.358,2.41293229]
["bitfinex","SOLUSD",1772373883476,14.04437215,86.428,86.36,2.41293229]
["bitfinex","SOLUSD",1772373883945,2.47404772,86.427,86.36,2.41293229]
["bitfinex","SOLUSD",1772373884530,11.57032443,86.428,86.36,2.41293229]
["bitfinex","SOLUSD",1772373884531,0.28432314,86.422,86.36,2.41293229]
["bitfinex","SOLUSD",1772373884748,2.47404772,86.413,86.36,2.41293229]
["bitfinex","SOLUSD",1772373885327,40.7926447,86.402,86.287,2.41293229]
["bitfinex","SOLUSD",1772373885529,2.47404772,86.393,86.288,0.28432314]
["bitfinex","SOLUSD",1772373885749,2.47404772,86.391,86.307,2.41293229]
["bitfinex","SOLUSD",1772373885935,2.47404772,86.383,86.307,2.41293229]
["bitfinex","SOLUSD",1772373886536,98.37735236,86.402,86.307,2.41293229]
["bitfinex","SOLUSD",1772373886537,2.47404772,86.401,86.307,2.41293229]
["bitfinex","SOLUSD",1772373886854,2.47404772,86.401,86.327,2.54558899]
["bitfinex","SOLUSD",1772373887634,11.57407407,86.4,86.337,2.54558899]
["bitfinex","SOLUSD",1772373887932,2.42976581,86.399,86.337,2.54558899]
["bitfinex","SOLUSD",1772373888338,2.42976581,86.393,86.337,2.54558899]
["bitfinex","SOLUSD",1772373889183,14.0030184,86.407,86.337,2.54558899]
["bitfinex","SOLUSD",1772373889470,2.42976581,86.406,86.337,2.54558899]
["bitfinex","SOLUSD",1772373889675,2.42976581,86.406,86.339,2.54558899]
["bitfinex","SOLUSD",1772373889676,11.57340431,86.405,86.339,2.54558899]
["bitfinex","SOLUSD",1772373889872,2.42976581,86.404,86.339,2.54558899]
["bitfinex","SOLUSD",1772373891372,2.42976581,86.415,86.346,0.28432314]
["bitfinex","SOLUSD",1772373891550,2.42976581,86.415,86.347,2.54558899]
["bitfinex","SOLUSD",1772373891752,2.42976581,86.413,86.349,2.54558899]
["bitfinex","SOLUSD",1772373893069,2.42976581,86.403,86.338,2.54558899]
["bitfinex","SOLUSD",1772373893252,2.42976581,86.413,86.338,2.54558899]
["bitfinex","SOLUSD",1772373893452,2.42976581,86.403,86.338,2.54558899]
["bitfinex","SOLUSD",1772373893978,5.36086188,86.426,86.34,2.54558899]
["bitfinex","SOLUSD",1772373893979,2.42976581,86.399,86.34,2.54558899]
["bitfinex","SOLUSD",1772373894179,2.71408895,86.397,86.327,2.54558899]
["bitfinex","SOLUSD",1772373894482,14.6391943,86.438,86.286,11.58936559]
["bitfinex","SOLUSD",1772373894483,11.57246678,86.412,86.337,2.54558899]
["bitfinex","SOLUSD",1772373895058,2.42976581,86.413,86.347,2.54558899]
["bitfinex","SOLUSD",1772373895279,2.42976581,86.413,86.31,5.36086188]
["bitfinex","SOLUSD",1772373895280,2.42976581,86.43,86.357,2.54558899]
["bitfinex","SOLUSD",1772373895469,2.42976581,86.428,86.357,2.54558899]
["bitfinex","SOLUSD",1772373896176,2.42976581,86.426,86.359,2.54558899]
["bitfinex","SOLUSD",1772373897178,2.42976581,86.453,86.367,2.54558899]
["bitfinex","SOLUSD",1772373897380,2.42976581,86.452,86.377,2.54558899]
["bitfinex","SOLUSD",1772373897676,13.9966106,86.454,86.387,2.54558899]
["bitfinex","SOLUSD",1772373897883,2.42976581,86.453,86.387,2.54558899]
["bitfinex","SOLUSD",1772373898083,5.36086188,86.486,86.389,2.54558899]
["bitfinex","SOLUSD",1772373898084,2.42976581,86.451,86.389,2.54558899]
["bitfinex","SOLUSD",1772373898283,2.42976581,86.447,86.375,2.54558899]
["bitfinex","SOLUSD",1772373898471,2.42976581,86.437,86.376,2.54558899]
["bitfinex","SOLUSD",1772373898680,2.42976581,86.433,86.376,2.54558899]
["bitfinex","SOLUSD",1772373900280,2.42976581,86.431,86.378,2.54558899]
["bitfinex","SOLUSD",1772373902064,2.42976581,86.431,86.377,11.57715595]
["bitfinex","SOLUSD",1772373902259,2.42976581,86.431,86.378,2.54558899]
["bitfinex","SOLUSD",1772373902464,57.83556193,86.452,86.356,57.89926563]
["bitfinex","SOLUSD",1772373902465,2.42976581,86.429,86.38,2.54558899]
["bitfinex","SOLUSD",1772373902868,2.42976581,86.429,86.379,98.40354715]
["bitfinex","SOLUSD",1772373902869,2.42976581,86.477,86.39,2.54558899]
["bitfinex","SOLUSD",1772373903073,2.42976581,86.477,86.414,2.54558899]
["bitfinex","SOLUSD",1772373903263,2.42976581,86.477,86.379,98.40354715]
["bitfinex","SOLUSD",1772373903264,2.42976581,86.477,86.418,2.54558899]
["bitfinex","SOLUSD",1772373904194,2.42976581,86.468,86.418,2.54558899]
["bitfinex","SOLUSD",1772373904399,2.42976581,86.466,86.419,11.5715294]
["bitfinex","SOLUSD",1772373904596,11.56510576,86.467,86.393,2.54558899]
["bitfinex","SOLUSD",1772373904597,2.42976581,86.454,86.393,2.54558899]
["bitfinex","SOLUSD",1772373904782,0.28432314,86.437,86.362,2.54558899]
["bitfinex","SOLUSD",1772373904981,2.42976581,86.434,86.362,2.54558899]
["bitfinex","SOLUSD",1772373905282,2.42976581,86.446,86.362,2.54558899]
["bitfinex","SOLUSD",1772373905483,2.42976581,86.466,86.367,0.28432314]
["bitfinex","SOLUSD",1772373905688,2.42976581,86.494,86.388,2.54558899]
["bitfinex","SOLUSD",1772373905889,2.42976581,86.494,86.361,110.22981052]
["bitfinex","SOLUSD",1772373905890,2.42976581,86.519,86.414,2.54558899]
["bitfinex","SOLUSD",1772373906083,2.42976581,86.519,86.438,2.54558899]
["bitfinex","SOLUSD",1772373906282,2.42976581,86.519,86.458,2.54558899]
["bitfinex","SOLUSD",1772373906498,0.1,86.53,86.362,147.23339761]
["bitfinex","SOLUSD",1772373906499,0.1,86.53,86.467,2.54558899]
["bitfinex","SOLUSD",1772373906670,2.42976581,86.554,86.487,2.54558899]
["bitfinex","SOLUSD",1772373906871,2.42976581,86.554,86.461,98.31022078]
["bitfinex","SOLUSD",1772373906872,2.42976581,86.578,86.507,2.54558899]
["bitfinex","SOLUSD",1772373907190,15.29668029,86.649,86.507,2.54558899]
["bitfinex","SOLUSD",1772373907191,2.42976581,86.576,86.507,2.54558899]
["bitfinex","SOLUSD",1772373907775,2.42976581,86.576,86.51,0.28432314]
["bitfinex","SOLUSD",1772373907993,2.42976581,86.586,86.517,2.54558899]
["bitfinex","SOLUSD",1772373908293,2.42976581,86.586,86.527,2.54558899]
["bitfinex","SOLUSD",1772373908492,2.42976581,86.584,86.528,11.55695266]
["bitfinex","SOLUSD",1772373908676,2.42976581,86.584,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909378,40.422706,86.585,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909379,11.54850564,86.592,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909583,2.42976581,86.597,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909584,11.81312513,86.588,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909770,0.2640614,86.588,86.529,2.54558899]
["bitfinex","SOLUSD",1772373909974,2.42976581,86.586,86.529,2.54558899]
["bitfinex","SOLUSD",1772373910174,0.28432314,86.573,86.511,2.54558899]
["bitfinex","SOLUSD",1772373910387,2.42976581,86.566,86.499,2.54558899]
["bitfinex","SOLUSD",1772373910588,40.42177231,86.587,86.501,2.54558899]
["bitfinex","SOLUSD",1772373910589,2.42976581,86.584,86.501,2.54558899]
["bitfinex","SOLUSD",1772373910794,2.71408895,86.576,86.501,2.54558899]
["bitfinex","SOLUSD",1772373910994,2.42976581,86.576,86.506,0.28432314]
["bitfinex","SOLUSD",1772373911176,2.42976581,86.576,86.507,2.54558899]
["bitfinex","SOLUSD",1772373911875,40.42177231,86.587,86.5,98.26589594]
["bitfinex","SOLUSD",1772373911876,40.42177231,86.587,86.517,2.54558899]
["bitfinex","SOLUSD",1772373912091,2.42976581,86.586,86.517,2.54558899]
["bitfinex","SOLUSD",1772373912492,2.42976581,86.578,86.519,2.54558899]
["bitfinex","SOLUSD",1772373912891,11.54934457,86.585,86.519,2.54558899]
["bitfinex","SOLUSD",1772373913292,2.4693464,86.584,86.519,2.54558899]
["bitfinex","SOLUSD",1772373913478,2.4693464,86.574,86.519,2.54558899]
["bitfinex","SOLUSD",1772373913678,0.28432314,86.567,86.493,2.4159078]
["bitfinex","SOLUSD",1772373913882,2.4693464,86.554,86.493,2.4159078]
["bitfinex","SOLUSD",1772373914281,2.4693464,86.552,86.493,2.4159078]
["bitfinex","SOLUSD",1772373914793,0.28432314,86.539,86.482,2.4159078]
["bitfinex","SOLUSD",1772373914996,2.4693464,86.555,86.482,2.4159078]
["bitfinex","SOLUSD",1772373915178,2.4693464,86.555,86.481,40.47131739]
["bitfinex","SOLUSD",1772373915179,2.4693464,86.583,86.484,2.4159078]
["bitfinex","SOLUSD",1772373915382,2.4693464,86.583,86.498,2.4159078]
["bitfinex","SOLUSD",1772373915686,2.4693464,86.583,86.508,2.4159078]
["bitfinex","SOLUSD",1772373916906,2.43215106,86.581,86.51,2.40299261]
["bitfinex","SOLUSD",1772373919379,2.43215106,86.575,86.512,2.40299261]
["bitfinex","SOLUSD",1772373919579,98.17509817,86.58,86.321,46.33821152]
["bitfinex","SOLUSD",1772373919580,2.43215106,86.561,86.462,2.40299261]
["bitfinex","SOLUSD",1772373919802,2.43215106,86.561,86.466,2.40299261]
["bitfinex","SOLUSD",1772373920002,2.43215106,86.561,86.48,2.40299261]
["bitfinex","SOLUSD",1772373921392,0.2640614,86.588,86.481,2.40299261]
["bitfinex","SOLUSD",1772373921393,2.43215106,86.549,86.481,2.40299261]
["bitfinex","SOLUSD",1772373922393,2.43215106,86.547,86.483,2.40299261]
["bitfinex","SOLUSD",1772373924684,2.43215106,86.545,86.485,2.40299261]
["bitfinex","SOLUSD",1772373924885,514.2,86.648,86.488,0.28432314]
["bitfinex","SOLUSD",1772373924886,2.43215106,86.587,86.488,0.28432314]
["bitfinex","SOLUSD",1772373925202,514.2,86.648,86.484,98.28407565]
["bitfinex","SOLUSD",1772373925203,2.43215106,86.599,86.511,2.40299261]
["bitfinex","SOLUSD",1772373925511,11.54755126,86.599,86.53,0.28432314]
["bitfinex","SOLUSD",1772373925726,11.81311426,86.588,86.531,2.40299261]
["bitfinex","SOLUSD",1772373926014,2.43215106,86.587,86.531,2.40299261]
["bitfinex","SOLUSD",1772373926309,0.2640614,86.588,86.531,2.40299261]
["bitfinex","SOLUSD",1772373926486,28.8599149,86.626,86.543,2.40299261]
["bitfinex","SOLUSD",1772373926693,40.4040404,86.625,86.551,2.40299261]
["bitfinex","SOLUSD",1772373927007,40.4040404,86.625,86.553,2.40299261]
["bitfinex","SOLUSD",1772373927412,2.43215106,86.624,86.553,2.40299261]
["bitfinex","SOLUSD",1772373927814,2.43215106,86.618,86.52,2.40299261]
["bitfinex","SOLUSD",1772373928002,2.43215106,86.6,86.521,2.40299261]
["bitfinex","SOLUSD",1772373928203,40.4040404,86.625,86.521,2.40299261]
["bitfinex","SOLUSD",1772373928204,2.43215106,86.613,86.521,2.40299261]
["bitfinex","SOLUSD",1772373928390,11.54338826,86.63,86.537,2.40299261]
["bitfinex","SOLUSD",1772373928715,2.43215106,86.629,86.551,2.40299261]
["bitfinex","SOLUSD",1772373928921,2.43215106,86.627,86.553,2.40299261]
["bitfinex","SOLUSD",1772373929511,2.43215106,86.627,86.554,0.28432314]
["bitfinex","SOLUSD",1772373929715,24.33816751,86.633,86.554,0.28432314]
["bitfinex","SOLUSD",1772373929897,12.79511733,86.633,86.553,0.28432314]
["bitfinex","SOLUSD",1772373930104,11.54307876,86.632,86.553,0.28432314]
["bitfinex","SOLUSD",1772373930304,2.43215106,86.679,86.553,5.64518502]
["bitfinex","SOLUSD",1772373930608,11.53681976,86.679,86.555,5.64518502]
["bitfinex","SOLUSD",1772373930908,2.53215106,86.68,86.557,0.28432314]
["bitfinex","SOLUSD",1772373931109,2.43215106,86.67,86.557,0.28432314]
["bitfinex","SOLUSD",1772373931294,2.43215106,86.664,86.557,2.40299261]
["bitfinex","SOLUSD",1772373931610,2.43215106,86.65,86.557,2.40299261]
["bitfinex","SOLUSD",1772373931810,0.1,86.68,86.557,2.40299261]
["bitfinex","SOLUSD",1772373931811,2.43215106,86.648,86.557,2.40299261]
["bitfinex","SOLUSD",1772373932003,2.43215106,86.648,86.561,2.40299261]
["bitfinex","SOLUSD",1772373932311,0.1,86.68,86.591,2.40299261]
["bitfinex","SOLUSD",1772373932312,2.43215106,86.661,86.591,2.40299261]
["bitfinex","SOLUSD",1772373932497,0.1,86.68,86.601,2.40299261]
["bitfinex","SOLUSD",1772373932812,2.43215106,86.679,86.607,2.40299261]
["bitfinex","SOLUSD",1772373932995,13.96910392,86.678,86.611,2.40299261]
["bitfinex","SOLUSD",1772373933200,2.43215106,86.677,86.611,2.40299261]
["bitfinex","SOLUSD",1772373933994,2.43215106,86.671,86.598,11.54757768]
["bitfinex","SOLUSD",1772373934406,2.43215106,86.661,86.598,11.54757768]
["bitfinex","SOLUSD",1772373934611,2.43215106,86.661,86.587,13.95207041]
["bitfinex","SOLUSD",1772373934788,2.43215106,86.661,86.588,2.40299261]
["bitfinex","SOLUSD",1772373934990,2.43215106,86.659,86.59,2.40299261]
["bitfinex","SOLUSD",1772373935913,2.43215106,86.659,86.592,2.40299261]
["bitfinex","SOLUSD",1772373936114,2.43215106,86.673,86.6,2.40299261]
["bitfinex","SOLUSD",1772373936504,2.43215106,86.671,86.6,2.40299261]
["bitfinex","SOLUSD",1772373937217,2.43215106,86.669,86.602,2.40299261]
["bitfinex","SOLUSD",1772373937419,2.43215106,86.657,86.577,11.55041177]
["bitfinex","SOLUSD",1772373937627,2.43215106,86.641,86.55,2.40299261]
["bitfinex","SOLUSD",1772373938212,2.43215106,86.631,86.55,2.40299261]
["bitfinex","SOLUSD",1772373939107,2.43215106,86.621,86.551,40.43858533]
["bitfinex","SOLUSD",1772373939425,2.43215106,86.621,86.551,11.55388152]
["bitfinex","SOLUSD",1772373939613,2.43215106,86.611,86.54,11.55535012]
["bitfinex","SOLUSD",1772373940205,2.43215106,86.611,86.541,2.40299261]
["bitfinex","SOLUSD",1772373941128,2.43215106,86.609,86.543,2.40299261]
["bitfinex","SOLUSD",1772373941422,165.7,86.652,86.551,2.40299261]
["bitfinex","SOLUSD",1772373941599,2.43215106,86.651,86.56,0.28432314]
["bitfinex","SOLUSD",1772373941918,2.43215106,86.651,86.561,2.40299261]
["bitfinex","SOLUSD",1772373942696,2.43215106,86.641,86.561,2.40299261]
["bitfinex","SOLUSD",1772373942898,2.43215106,86.629,86.543,2.40299261]
["bitfinex","SOLUSD",1772373943109,2.43215106,86.611,86.544,40.44185615]
["bitfinex","SOLUSD",1772373943324,2.43215106,86.601,86.517,2.40299261]
["bitfinex","SOLUSD",1772373943496,2.43215106,86.601,86.472,52.0]
["bitfinex","SOLUSD",1772373943497,2.43215106,86.601,86.519,2.40299261]
["bitfinex","SOLUSD",1772373944213,2.43215106,86.581,86.519,2.40299261]
["bitfinex","SOLUSD",1772373944420,2.43215106,86.571,86.511,11.55919043]
["bitfinex","SOLUSD",1772373944919,2.43215106,86.571,86.512,2.40299261]
["bitfinex","SOLUSD",1772373945240,2.43215106,86.571,86.472,52.0]
["bitfinex","SOLUSD",1772373945241,2.43215106,86.601,86.514,2.40299261]
["bitfinex","SOLUSD",1772373945406,2.43215106,86.581,86.514,2.40299261]
["bitfinex","SOLUSD",1772373946515,40.41477101,86.602,86.513,11.55895645]
["bitfinex","SOLUSD",1772373946516,2.43215106,86.575,86.513,11.55895645]
["bitfinex","SOLUSD",1772373946722,2.43215106,86.571,86.513,40.45634759]
["bitfinex","SOLUSD",1772373947226,2.46831415,86.569,86.513,28.89739114]
["bitfinex","SOLUSD",1772373948021,2.46831415,86.569,86.504,11.56015906]
["bitfinex","SOLUSD",1772373948223,2.46831415,86.569,86.504,40.46055672]
["bitfinex","SOLUSD",1772373948406,2.46831415,86.569,86.505,2.53335507]
["bitfinex","SOLUSD",1772373948822,2.46831415,86.563,86.481,2.53335507]
["bitfinex","SOLUSD",1772373949021,2.46831415,86.551,86.481,2.53335507]
["bitfinex","SOLUSD",1772373949222,2.46831415,86.561,86.483,2.53335507]
["bitfinex","SOLUSD",1772373949537,2.46831415,86.559,86.485,2.53335507]
["bitfinex","SOLUSD",1772373950829,2.46831415,86.622,86.491,2.53335507]
["bitfinex","SOLUSD",1772373951028,2.46831415,86.622,86.504,0.28432314]
["bitfinex","SOLUSD",1772373951210,2.46831415,86.618,86.513,2.53335507]
["bitfinex","SOLUSD",1772373951419,2.46831415,86.61,86.521,2.53335507]
["bitfinex","SOLUSD",1772373952730,2.46831415,86.606,86.521,2.53335507]
["bitfinex","SOLUSD",1772373953041,2.46831415,86.59,86.521,2.53335507]
["bitfinex","SOLUSD",1772373953208,2.46831415,86.611,86.523,2.53335507]
["bitfinex","SOLUSD",1772373953413,58.05198075,86.746,86.539,2.53335507]
["bitfinex","SOLUSD",1772373953414,2.46831415,86.63,86.539,2.53335507]
["bitfinex","SOLUSD",1772373953712,2.46831415,86.63,86.551,2.53335507]
["bitfinex","SOLUSD",1772373953911,2.46831415,86.63,86.561,2.53335507]
["bitfinex","SOLUSD",1772373954226,11.53681976,86.679,86.571,2.53335507]
["bitfinex","SOLUSD",1772373954411,11.53681976,86.679,86.58,2.53335507]
["bitfinex","SOLUSD",1772373954611,11.5360181,86.686,86.584,2.53335507]
["bitfinex","SOLUSD",1772373954829,58.05198075,86.746,86.6,2.53335507]
["bitfinex","SOLUSD",1772373955013,58.05198075,86.746,86.61,2.53335507]
["bitfinex","SOLUSD",1772373955014,57.65278955,86.727,86.61,2.53335507]
["bitfinex","SOLUSD",1772373955212,58.05198075,86.746,86.612,2.53335507]
["bitfinex","SOLUSD",1772373955213,40.34814686,86.745,86.612,2.53335507]
["bitfinex","SOLUSD",1772373955418,6.02914895,86.742,86.612,2.53335507]
["bitfinex","SOLUSD",1772373955613,5.64518502,86.741,86.612,2.53335507]
["bitfinex","SOLUSD",1772373955916,5.36086188,86.741,86.614,2.53335507]
["bitfinex","SOLUSD",1772373956121,0.1,86.69,86.62,2.53335507]
["bitfinex","SOLUSD",1772373956613,2.46831415,86.679,86.62,2.53335507]
["bitfinex","SOLUSD",1772373957014,0.1,86.69,86.62,2.53335507]
["bitfinex","SOLUSD",1772373957214,0.1,86.69,86.612,0.28432314]
["bitfinex","SOLUSD",1772373957215,0.1,86.69,86.622,2.53335507]
["bitfinex","SOLUSD",1772373957415,0.1,86.69,86.628,2.53335507]
["bitfinex","SOLUSD",1772373957615,2.46831415,86.689,86.622,2.53335507]
["bitfinex","SOLUSD",1772373957830,2.56831415,86.69,86.624,2.53335507]
["bitfinex","SOLUSD",1772373958126,6.02803106,86.752,86.634,2.53335507]
["bitfinex","SOLUSD",1772373958514,57.64390124,86.74,86.622,2.53335507]
["bitfinex","SOLUSD",1772373958733,57.64390124,86.74,86.621,40.40590618]
["bitfinex","SOLUSD",1772373958734,5.36086188,86.739,86.63,2.53335507]
["bitfinex","SOLUSD",1772373959115,5.36086188,86.737,86.632,2.53335507]
["bitfinex","SOLUSD",1772373959523,0.14216157,86.736,86.632,2.53335507]
["bitfinex","SOLUSD",1772373959722,5.36086188,86.737,86.632,2.53335507]
["bitfinex","SOLUSD",1772373960016,2.46831415,86.733,86.632,2.53335507]
["bitfinex","SOLUSD",1772373960216,2.46831415,86.715,86.573,2.53335507]
["bitfinex","SOLUSD",1772373960416,2.46831415,86.691,86.573,2.53335507]
["bitfinex","SOLUSD",1772373960732,2.46831415,86.661,86.573,2.53335507]
["bitfinex","SOLUSD",1772373960915,2.46831415,86.653,86.573,2.53335507]
["bitfinex","SOLUSD",1772373961115,4.9038162,86.714,86.575,2.53335507]
["bitfinex","SOLUSD",1772373961116,11.5406809,86.65,86.575,2.53335507]
["bitfinex","SOLUSD",1772373961333,2.46831415,86.649,86.575,2.53335507]
["bitfinex","SOLUSD",1772373962122,2.46831415,86.641,86.561,31.41455879]
["bitfinex","SOLUSD",1772373962423,2.46831415,86.609,86.532,2.53335507]
["bitfinex","SOLUSD",1772373962623,0.28432314,86.618,86.495,52.0]
["bitfinex","SOLUSD",1772373962624,2.46831415,86.585,86.497,2.53335507]
["bitfinex","SOLUSD",1772373962838,2.46831415,86.571,86.497,2.53335507]
["bitfinex","SOLUSD",1772373963133,5.36086188,86.593,86.483,2.53335507]
["bitfinex","SOLUSD",1772373963134,2.46831415,86.557,86.483,2.53335507]
["bitfinex","SOLUSD",1772373963312,98.34221239,86.558,86.435,2.53335507]
["bitfinex","SOLUSD",1772373963313,2.46831415,86.533,86.435,2.53335507]
["bitfinex","SOLUSD",1772373963517,2.46831415,86.511,86.435,2.53335507]
["bitfinex","SOLUSD",1772373963715,2.46831415,86.503,86.435,2.53335507]
["bitfinex","SOLUSD",1772373963934,46.14771422,86.679,86.42,0.2]
["bitfinex","SOLUSD",1772373963935,2.46831415,86.493,86.42,0.2]
["bitfinex","SOLUSD",1772373964135,52.0,86.556,86.42,0.2]
["bitfinex","SOLUSD",1772373964136,2.46831415,86.481,86.42,0.2]
["bitfinex","SOLUSD",1772373964338,2.46831415,86.471,86.42,0.2]
["bitfinex","SOLUSD",1772373964516,2.46831415,86.488,86.422,2.53335507]
["bitfinex","SOLUSD",1772373965135,0.28432314,86.501,86.422,2.53335507]
["bitfinex","SOLUSD",1772373965341,2.46831415,86.499,86.424,2.53335507]
["bitfinex","SOLUSD",1772373965722,2.46831415,86.514,86.424,2.53335507]
["bitfinex","SOLUSD",1772373965914,2.46831415,86.512,86.43,2.53335507]
["bitfinex","SOLUSD",1772373966322,2.46831415,86.51,86.43,2.53335507]
["bitfinex","SOLUSD",1772373967035,2.46831415,86.527,86.442,2.53335507]
["bitfinex","SOLUSD",1772373967219,11.55721979,86.526,86.452,2.53335507]
["bitfinex","SOLUSD",1772373967417,5.36086188,86.563,86.452,2.53335507]
["bitfinex","SOLUSD",1772373967418,2.46831415,86.542,86.46,2.53335507]
["bitfinex","SOLUSD",1772373967629,2.46831415,86.63,86.474,2.53335507]
["bitfinex","SOLUSD",1772373967828,2.46831415,86.63,86.481,0.28432314]
["bitfinex","SOLUSD",1772373968027,2.46831415,86.616,86.488,2.53335507]
["bitfinex","SOLUSD",1772373968231,40.40124204,86.631,86.488,2.53335507]
["bitfinex","SOLUSD",1772373968232,5.36086188,86.595,86.488,2.53335507]
["bitfinex","SOLUSD",1772373968433,2.46831415,86.584,86.488,2.53335507]
["bitfinex","SOLUSD",1772373968634,98.11730211,86.631,86.459,2.53335507]
["bitfinex","SOLUSD",1772373968635,2.46831415,86.572,86.459,2.53335507]
["bitfinex","SOLUSD",1772373968824,2.46831415,86.55,86.459,2.53335507]
["bitfinex","SOLUSD",1772373969026,2.46831415,86.537,86.459,2.53335507]
["bitfinex","SOLUSD",1772373969238,11.55655198,86.531,86.461,2.53335507]
["bitfinex","SOLUSD",1772373969748,2.46831415,86.547,86.471,2.53335507]
["bitfinex","SOLUSD",1772373970044,2.46831415,86.545,86.471,2.53335507]
["bitfinex","SOLUSD",1772373970343,11.55454902,86.546,86.472,0.14216157]
["bitfinex","SOLUSD",1772373970531,11.55281368,86.559,86.481,2.53335507]
["bitfinex","SOLUSD",1772373971119,2.46831415,86.55,86.481,2.53335507]
["bitfinex","SOLUSD",1772373971325,0.28432314,86.539,86.481,2.53335507]
["bitfinex","SOLUSD",1772373971526,2.46831415,86.531,86.481,2.53335507]
["bitfinex","SOLUSD",1772373971842,2.46831415,86.531,86.462,2.53335507]
["bitfinex","SOLUSD",1772373972025,40.43998705,86.548,86.462,2.53335507]
["bitfinex","SOLUSD",1772373972026,2.46831415,86.547,86.462,2.53335507]
["bitfinex","SOLUSD",1772373972221,2.46831415,86.601,86.475,0.28432314]
["bitfinex","SOLUSD",1772373972542,2.46831415,86.601,86.509,0.28432314]
["bitfinex","SOLUSD",1772373972745,2.46831415,86.616,86.53,2.53335507]
["bitfinex","SOLUSD",1772373972939,2.46831415,86.637,86.55,2.53335507]
["bitfinex","SOLUSD",1772373973325,2.66413856,86.635,86.554,2.63630951]
["bitfinex","SOLUSD",1772373973549,2.66413856,86.666,86.577,0.28432314]
["bitfinex","SOLUSD",1772373973757,2.66413856,86.666,86.578,2.63630951]
["bitfinex","SOLUSD",1772373974053,2.66413856,86.664,86.562,2.63630951]
["bitfinex","SOLUSD",1772373974360,2.66483542,86.644,86.562,2.63630951]
["bitfinex","SOLUSD",1772373974526,2.66483542,86.64,86.562,2.63630951]
["bitfinex","SOLUSD",1772373974723,2.66483542,86.64,86.379,46.30703279]
["bitfinex","SOLUSD",1772373974724,0.14216157,86.625,86.548,2.63630951]
["bitfinex","SOLUSD",1772373975043,2.66483542,86.594,86.534,2.63630951]
["bitfinex","SOLUSD",1772373975245,2.66483542,86.588,86.535,11.55601779]
["bitfinex","SOLUSD",1772373975544,11.54881104,86.589,86.501,2.63630951]
["bitfinex","SOLUSD",1772373975545,2.66483542,86.58,86.501,2.63630951]
["bitfinex","SOLUSD",1772373975733,2.66483542,86.57,86.501,2.63630951]
["bitfinex","SOLUSD",1772373975938,2.66483542,86.57,86.442,40.48957682]
["bitfinex","SOLUSD",1772373975939,2.66483542,86.56,86.487,2.63630951]
["bitfinex","SOLUSD",1772373976333,2.66483542,86.62,86.487,2.63630951]
["bitfinex","SOLUSD",1772373976535,2.66483542,86.624,86.499,2.63630951]
["bitfinex","SOLUSD",1772373976735,2.68316027,86.616,86.511,2.6414861]
["bitfinex","SOLUSD",1772373976935,2.68316027,86.61,86.511,2.6414861]
["bitfinex","SOLUSD",1772373977249,2.68776045,86.6,86.511,2.6414861]
["bitfinex","SOLUSD",1772373977429,2.68776045,86.598,86.513,2.6414861]
["bitfinex","SOLUSD",1772373979629,2.68776045,86.598,86.521,2.6414861]
["bitfinex","SOLUSD",1772373979955,57.71067323,86.64,86.531,2.6414861]
["bitfinex","SOLUSD",1772373979956,11.54578586,86.612,86.531,2.6414861]
["bitfinex","SOLUSD",1772373980145,2.69678419,86.614,86.541,2.6414861]
["bitfinex","SOLUSD",1772373980332,11.54561093,86.613,86.541,2.6414861]
["bitfinex","SOLUSD",1772373980847,28.85995344,86.626,86.541,2.6414861]
["bitfinex","SOLUSD",1772373980848,11.54468085,86.62,86.541,2.6414861]
["bitfinex","SOLUSD",1772373981549,2.70561016,86.619,86.541,2.6414861]
["bitfinex","SOLUSD",1772373981725,2.70561016,86.619,86.514,98.2499942]
["bitfinex","SOLUSD",1772373981726,2.70561016,86.617,86.543,2.6414861]
["bitfinex","SOLUSD",1772373982232,2.70759467,86.642,86.559,2.6414861]
["bitfinex","SOLUSD",1772373982431,2.70759467,86.642,86.561,2.6414861]
["bitfinex","SOLUSD",1772373982972,11.54041453,86.652,86.561,2.6414861]
["bitfinex","SOLUSD",1772373982973,2.70759467,86.64,86.561,2.6414861]
["bitfinex","SOLUSD",1772373983150,2.70759467,86.626,86.543,2.6414861]
["bitfinex","SOLUSD",1772373983326,2.70759467,86.612,86.543,2.6414861]
["bitfinex","SOLUSD",1772373983647,2.70759467,86.608,86.544,11.55481604]
["bitfinex","SOLUSD",1772373983853,2.70759467,86.608,86.545,2.6414861]
["bitfinex","SOLUSD",1772373984030,5.36086188,86.633,86.545,2.6414861]
["bitfinex","SOLUSD",1772373984031,11.54520579,86.617,86.545,2.6414861]
["bitfinex","SOLUSD",1772373984232,2.70759467,86.649,86.555,2.6414861]
["bitfinex","SOLUSD",1772373984544,2.70759467,86.678,86.583,2.6414861]
["bitfinex","SOLUSD",1772373984742,2.70759467,86.678,86.601,2.6414861]
["bitfinex","SOLUSD",1772373985754,2.70759467,86.678,86.554,5.36086188]
["bitfinex","SOLUSD",1772373985755,11.53708596,86.677,86.603,2.6414861]
["bitfinex","SOLUSD",1772373985952,2.70759467,86.676,86.603,2.6414861]
["bitfinex","SOLUSD",1772373986458,2.70759467,86.67,86.603,2.6414861]
["bitfinex","SOLUSD",1772373987058,2.70759467,86.66,86.603,2.6414861]
["bitfinex","SOLUSD",1772373987256,2.70759467,86.66,86.602,11.54707743]
["bitfinex","SOLUSD",1772373987755,2.70759467,86.658,86.597,2.6414861]
["bitfinex","SOLUSD",1772373988950,2.70759467,86.654,86.581,2.6414861]
["bitfinex","SOLUSD",1772373989150,98.08559986,86.659,86.568,2.6414861]
["bitfinex","SOLUSD",1772373989151,2.70759467,86.65,86.568,2.6414861]
["bitfinex","SOLUSD",1772373989546,40.38818817,86.659,86.57,2.6414861]
["bitfinex","SOLUSD",1772373989748,40.38818817,86.659,86.569,0.28432314]
["bitfinex","SOLUSD",1772373989749,11.53948233,86.659,86.572,2.92580924]
["bitfinex","SOLUSD",1772373990146,2.70759467,86.664,86.572,2.92580924]
["bitfinex","SOLUSD",1772373990349,11.53874739,86.665,86.572,2.92580924]
["bitfinex","SOLUSD",1772373990550,2.70759467,86.664,86.572,2.92580924]
["bitfinex","SOLUSD",1772373991543,2.70759467,86.66,86.572,2.6414861]
["bitfinex","SOLUSD",1772373991743,2.99191781,86.648,86.573,11.55094544]
["bitfinex","SOLUSD",1772373991959,2.99191781,86.644,86.573,11.55094544]
["bitfinex","SOLUSD",1772373992170,2.70759467,86.644,86.574,2.6414861]
["bitfinex","SOLUSD",1772373992841,514.2,86.749,86.59,2.6414861]
["bitfinex","SOLUSD",1772373992842,11.53841715,86.667,86.59,2.6414861]
["bitfinex","SOLUSD",1772373993059,11.53841715,86.667,86.593,0.28432314]
["bitfinex","SOLUSD",1772373993259,11.53841715,86.667,86.6,2.6414861]
["bitfinex","SOLUSD",1772373993638,43.09205471,86.667,86.6,2.6414861]
["bitfinex","SOLUSD",1772373993842,14.24601182,86.667,86.602,2.6414861]
["bitfinex","SOLUSD",1772373994044,310.1,86.724,86.601,40.41523769]
["bitfinex","SOLUSD",1772373994045,2.70759467,86.694,86.61,2.6414861]
["bitfinex","SOLUSD",1772373994242,2.70759467,86.694,86.601,40.41523769]
["bitfinex","SOLUSD",1772373994243,2.70759467,86.707,86.622,2.6414861]
["bitfinex","SOLUSD",1772373994438,14.23910651,86.719,86.64,2.6414861]
["bitfinex","SOLUSD",1772373994859,2.70759467,86.718,86.64,2.6414861]
["bitfinex","SOLUSD",1772373995361,2.70759467,86.71,86.64,2.6414861]
["bitfinex","SOLUSD",1772373995748,2.70759467,86.718,86.642,2.6414861]
["bitfinex","SOLUSD",1772373996469,2.70759467,86.718,86.641,40.39657898]
["bitfinex","SOLUSD",1772373996470,11.52631457,86.758,86.658,2.6414861]
["bitfinex","SOLUSD",1772373996761,2.70759467,86.757,86.68,2.6414861]
["bitfinex","SOLUSD",1772373997566,11.52631457,86.758,86.68,2.6414861]
["bitfinex","SOLUSD",1772373997760,11.52631457,86.758,86.682,2.6414861]
["bitfinex","SOLUSD",1772373997976,11.52631457,86.758,86.685,0.28432314]
["bitfinex","SOLUSD",1772373998260,2.70759467,86.758,86.7,2.6414861]
["bitfinex","SOLUSD",1772373998455,11.79028387,86.759,86.7,2.6414861]
["bitfinex","SOLUSD",1772373998761,0.2640614,86.759,86.702,2.6414861]
["bitfinex","SOLUSD",1772373998961,2.70759467,86.849,86.705,2.6414861]
["bitfinex","SOLUSD",1772373999139,2.70759467,86.849,86.782,6.02357034]
["bitfinex","SOLUSD",1772373999464,2.70759467,86.848,86.746,2.6414861]
["bitfinex","SOLUSD",1772373999848,2.70759467,86.846,86.748,2.6414861]
["bitfinex","SOLUSD",1772374000255,6.0229046,86.859,86.75,2.6414861]
["bitfinex","SOLUSD",1772374000454,2.70759467,86.852,86.77,2.6414861]
["bitfinex","SOLUSD",1772374000768,0.1,86.85,86.79,2.6414861]
["bitfinex","SOLUSD",1772374000965,0.1,86.85,86.8,2.6414861]
["bitfinex","SOLUSD",1772374001271,2.80759467,86.85,86.786,2.6414861]
["bitfinex","SOLUSD",1772374001569,2.80759467,86.85,86.748,2.92580924]
["bitfinex","SOLUSD",1772374001963,2.70759467,86.84,86.75,2.92580924]
["bitfinex","SOLUSD",1772374002767,11.51423735,86.849,86.75,2.92580924]
["bitfinex","SOLUSD",1772374002974,0.1,86.85,86.764,2.6414861]
["bitfinex","SOLUSD",1772374003155,2.70759467,86.922,86.778,2.6414861]
["bitfinex","SOLUSD",1772374003348,2.70759467,86.922,86.794,2.6414861]
["bitfinex","SOLUSD",1772374003548,2.70759467,86.922,86.806,2.6414861]
["bitfinex","SOLUSD",1772374003872,2.70759467,86.922,86.805,0.28432314]
["bitfinex","SOLUSD",1772374003873,2.70759467,86.92,86.816,2.6414861]
["bitfinex","SOLUSD",1772374004097,5.36086188,86.901,86.816,2.6414861]
["bitfinex","SOLUSD",1772374004368,40.26644883,86.921,86.651,33.65312108]
["bitfinex","SOLUSD",1772374004369,5.36086188,86.869,86.752,2.6414861]
["bitfinex","SOLUSD",1772374004572,0.14216157,86.845,86.752,2.6414861]
["bitfinex","SOLUSD",1772374004750,2.70759467,86.84,86.752,2.6414861]
["bitfinex","SOLUSD",1772374005161,2.70759467,86.83,86.752,2.6414861]
["bitfinex","SOLUSD",1772374005379,2.70759467,86.824,86.752,2.6414861]
["bitfinex","SOLUSD",1772374005546,5.36086188,86.84,86.752,2.6414861]
["bitfinex","SOLUSD",1772374005547,2.70759467,86.82,86.752,2.6414861]
["bitfinex","SOLUSD",1772374005750,2.70759467,86.82,86.742,2.6414861]
["bitfinex","SOLUSD",1772374005965,2.70759467,86.818,86.742,2.6414861]
["bitfinex","SOLUSD",1772374006166,2.70759467,86.8,86.712,2.6414861]
["bitfinex","SOLUSD",1772374006346,2.70759467,86.792,86.712,2.6414861]
["bitfinex","SOLUSD",1772374006554,2.70759467,86.79,86.712,2.6414861]
["bitfinex","SOLUSD",1772374006753,2.53109351,86.801,86.712,2.6414861]
["bitfinex","SOLUSD",1772374006948,5.50302345,86.818,86.712,2.6414861]
["bitfinex","SOLUSD",1772374006949,2.53109351,86.818,86.712,2.6414861]
["bitfinex","SOLUSD",1772374007155,2.53109351,86.818,86.733,0.14216157]
["bitfinex","SOLUSD",1772374007456,2.53109351,86.834,86.758,2.53695072]
["bitfinex","SOLUSD",1772374007661,2.53109351,86.863,86.783,0.14216157]
["bitfinex","SOLUSD",1772374007985,2.53109351,86.914,86.81,2.53695072]
["bitfinex","SOLUSD",1772374008274,2.53109351,86.914,86.798,2.53695072]
["bitfinex","SOLUSD",1772374008467,2.53109351,86.914,86.805,0.28432314]
["bitfinex","SOLUSD",1772374008672,2.53109351,86.914,86.824,2.53695072]
["bitfinex","SOLUSD",1772374008860,2.53109351,86.914,86.819,0.14216157]
["bitfinex","SOLUSD",1772374008861,8.54845291,86.93,86.85,2.53695072]
["bitfinex","SOLUSD",1772374009065,0.63168912,86.951,86.797,97.92965193]
["bitfinex","SOLUSD",1772374009066,2.53109351,86.923,86.86,2.53695072]
["bitfinex","SOLUSD",1772374009283,11.50350857,86.93,86.866,2.53695072]
["bitfinex","SOLUSD",1772374009598,2.53109351,86.929,86.798,2.53695072]
["bitfinex","SOLUSD",1772374009801,2.53109351,86.921,86.818,2.53695072]
["bitfinex","SOLUSD",1772374010008,2.53109351,86.911,86.82,2.53695072]
["bitfinex","SOLUSD",1772374010297,2.53109351,86.897,86.806,2.53695072]
["bitfinex","SOLUSD",1772374010602,2.67325508,86.891,86.806,2.53695072]
["bitfinex","SOLUSD",1772374010973,2.53109351,86.881,86.806,2.53695072]
["bitfinex","SOLUSD",1772374011390,2.53109351,86.919,86.806,2.53695072]
["bitfinex","SOLUSD",1772374011584,2.53109351,86.911,86.816,2.53695072]
["bitfinex","SOLUSD",1772374011791,2.53109351,86.901,86.82,2.53695072]
["bitfinex","SOLUSD",1772374012079,2.53109351,86.899,86.822,2.53695072]
["bitfinex","SOLUSD",1772374012276,2.53109351,86.899,86.809,2.53695072]
["bitfinex","SOLUSD",1772374012277,2.53109351,86.889,86.809,2.53695072]
["bitfinex","SOLUSD",1772374012493,2.53109351,86.899,86.809,2.53695072]
["bitfinex","SOLUSD",1772374012695,45.94831361,87.055,86.809,2.53695072]
["bitfinex","SOLUSD",1772374012696,2.53109351,86.918,86.809,2.53695072]
["bitfinex","SOLUSD",1772374012874,2.53109351,86.914,86.811,2.53695072]
["bitfinex","SOLUSD",1772374013195,11.50502314,86.919,86.828,0.28432314]
["bitfinex","SOLUSD",1772374013393,11.50350857,86.93,86.85,0.28432314]
["bitfinex","SOLUSD",1772374013572,2.53109351,86.929,86.851,2.53695072]
["bitfinex","SOLUSD",1772374013984,45.95326341,87.045,86.851,2.53695072]
["bitfinex","SOLUSD",1772374013985,2.53109351,86.921,86.851,2.53695072]
["bitfinex","SOLUSD",1772374014489,2.53109351,86.911,86.839,2.53695072]
["bitfinex","SOLUSD",1772374015576,0.28432314,86.91,86.839,2.53695072]
["bitfinex","SOLUSD",1772374015780,2.53109351,86.901,86.839,2.53695072]
["bitfinex","SOLUSD",1772374016093,11.50747986,86.9,86.841,2.53695072]
["bitfinex","SOLUSD",1772374016293,2.53109351,86.899,86.841,2.53695072]
["bitfinex","SOLUSD",1772374016497,165.7,86.944,86.841,2.53695072]
["bitfinex","SOLUSD",1772374016498,11.50634671,86.909,86.841,2.53695072]
["bitfinex","SOLUSD",1772374016670,2.53109351,86.929,86.851,2.53695072]
["bitfinex","SOLUSD",1772374017578,5.992551,86.951,86.861,2.53695072]
["bitfinex","SOLUSD",1772374017579,2.53109351,86.944,86.861,2.53695072]
["bitfinex","SOLUSD",1772374017773,2.53109351,86.944,86.871,2.53695072]
["bitfinex","SOLUSD",1772374018101,11.50239541,86.939,86.873,2.53695072]
["bitfinex","SOLUSD",1772374018270,0.63168912,86.951,86.889,0.28432314]
["bitfinex","SOLUSD",1772374018474,475.8,86.989,86.872,40.28916105]
["bitfinex","SOLUSD",1772374018475,2.53109351,86.996,86.908,2.53695072]
["bitfinex","SOLUSD",1772374018776,514.2,87.063,86.872,40.28916105]
["bitfinex","SOLUSD",1772374018777,2.53109351,86.994,86.898,2.53695072]
["bitfinex","SOLUSD",1772374019081,2.53109351,86.98,86.898,2.53695072]
["bitfinex","SOLUSD",1772374019271,97.70676475,86.995,86.884,2.53695072]
["bitfinex","SOLUSD",1772374019272,5.50302345,86.973,86.884,2.53695072]
["bitfinex","SOLUSD",1772374019472,2.53109351,86.962,86.884,2.53695072]
["bitfinex","SOLUSD",1772374019773,2.53109351,86.962,86.896,2.53695072]
["bitfinex","SOLUSD",1772374019973,2.53109351,86.96,86.898,2.53695072]
["bitfinex","SOLUSD",1772374020193,2.53109351,86.96,86.891,2.53695072]
["bitfinex","SOLUSD",1772374020383,2.53109351,86.96,86.892,2.53695072]
["bitfinex","SOLUSD",1772374020573,2.53109351,86.954,86.877,2.53695072]
["bitfinex","SOLUSD",1772374020775,2.53109351,86.944,86.862,2.53695072]
["bitfinex","SOLUSD",1772374020975,2.53109351,86.934,86.862,2.53695072]
["bitfinex","SOLUSD",1772374021187,0.14216157,86.933,86.862,2.53695072]
["bitfinex","SOLUSD",1772374021388,0.14216157,86.933,86.792,51.86]
["bitfinex","SOLUSD",1772374021389,2.53109351,86.914,86.836,2.53695072]
["bitfinex","SOLUSD",1772374021591,2.53109351,86.902,86.836,2.53695072]
["bitfinex","SOLUSD",1772374021795,2.53109351,86.894,86.828,2.53695072]
["bitfinex","SOLUSD",1772374022095,2.53109351,86.892,86.83,2.53695072]
["bitfinex","SOLUSD",1772374022598,2.53109351,86.892,86.769,57.75291629]
["bitfinex","SOLUSD",1772374022599,2.53109351,86.884,86.801,2.53695072]
["bitfinex","SOLUSD",1772374022809,2.81541665,86.882,86.801,2.53695072]
["bitfinex","SOLUSD",1772374022986,2.53109351,86.882,86.801,2.53695072]
["bitfinex","SOLUSD",1772374023183,2.53109351,86.882,86.813,2.53695072]
["bitfinex","SOLUSD",1772374023394,2.53109351,86.882,86.815,2.53695072]
["bitfinex","SOLUSD",1772374023575,2.53109351,86.874,86.794,2.53695072]
["bitfinex","SOLUSD",1772374023779,2.53109351,86.872,86.794,2.53695072]
["bitfinex","SOLUSD",1772374023982,40.28962484,86.871,86.805,11.52007372]
["bitfinex","SOLUSD",1772374024181,40.28962484,86.871,86.806,2.53695072]
["bitfinex","SOLUSD",1772374024182,2.53109351,86.87,86.806,2.53695072]
["bitfinex","SOLUSD",1772374025690,11.50840689,86.893,86.806,2.53695072]
["bitfinex","SOLUSD",1772374025901,2.53109351,86.892,86.814,2.53695072]
["bitfinex","SOLUSD",1772374026079,6.01021746,87.007,86.817,0.28432314]
["bitfinex","SOLUSD",1772374026080,2.53109351,86.89,86.817,0.28432314]
["bitfinex","SOLUSD",1772374026281,2.53109351,86.89,86.815,40.31561366]
["bitfinex","SOLUSD",1772374026282,2.53109351,86.89,86.816,2.53695072]
["bitfinex","SOLUSD",1772374026880,2.53109351,86.89,86.82,2.53695072]
["bitfinex","SOLUSD",1772374027202,2.53109351,86.89,86.824,2.53695072]
["bitfinex","SOLUSD",1772374027380,2.53109351,86.89,86.815,11.51874676]
["bitfinex","SOLUSD",1772374027584,2.53109351,86.89,86.816,2.53695072]
["bitfinex","SOLUSD",1772374028010,2.53109351,86.884,86.816,2.53695072]
["bitfinex","SOLUSD",1772374028199,165.7,86.933,86.818,2.53695072]
["bitfinex","SOLUSD",1772374028200,2.53109351,86.882,86.818,2.53695072]
["bitfinex","SOLUSD",1772374029006,2.53109351,86.882,86.79,2.82127386]
["bitfinex","SOLUSD",1772374029183,2.53109351,86.882,86.795,2.53695072]
["bitfinex","SOLUSD",1772374029695,0.28432314,86.877,86.795,2.53695072]
["bitfinex","SOLUSD",1772374029885,2.53109351,86.874,86.795,2.53695072]
["bitfinex","SOLUSD",1772374030081,2.53109351,86.862,86.795,2.53695072]
["bitfinex","SOLUSD",1772374030485,2.81541665,86.852,86.781,2.53695072]
["bitfinex","SOLUSD",1772374030684,2.81541665,86.852,86.709,57.4145127]
["bitfinex","SOLUSD",1772374030685,2.53109351,86.852,86.783,2.53695072]
["bitfinex","SOLUSD",1772374030885,2.53109351,86.862,86.783,2.53695072]
["bitfinex","SOLUSD",1772374031096,2.53109351,86.862,86.785,2.53695072]
["bitfinex","SOLUSD",1772374032289,2.53109351,86.856,86.787,2.53695072]
["bitfinex","SOLUSD",1772374032483,2.53109351,86.852,86.773,2.53695072]
["bitfinex","SOLUSD",1772374032703,2.53109351,86.844,86.773,2.53695072]
["bitfinex","SOLUSD",1772374033294,2.7211583,86.834,86.773,2.53695072]
["bitfinex","SOLUSD",1772374033687,2.7211583,86.828,86.744,2.5534661]
["bitfinex","SOLUSD",1772374033905,3.00548144,86.822,86.744,2.5534661]
["bitfinex","SOLUSD",1772374034111,3.00548144,86.822,86.75,11.52727799]
["bitfinex","SOLUSD",1772374034412,5.36086188,86.831,86.744,14.08152624]
["bitfinex","SOLUSD",1772374034413,3.00548144,86.82,86.744,14.08152624]
["bitfinex","SOLUSD",1772374034587,2.7211583,86.804,86.727,2.5534661]
["bitfinex","SOLUSD",1772374034908,97.90258116,86.821,86.727,2.5534661]
["bitfinex","SOLUSD",1772374034909,2.7211583,86.802,86.727,2.5534661]
["bitfinex","SOLUSD",1772374035515,2.7211583,86.794,86.72,11.53136531]
["bitfinex","SOLUSD",1772374035699,0.28432314,86.785,86.72,11.53136531]
["bitfinex","SOLUSD",1772374035899,97.90258116,86.821,86.714,11.53210489]
["bitfinex","SOLUSD",1772374035900,2.7211583,86.784,86.714,11.53210489]
["bitfinex","SOLUSD",1772374036100,2.7211583,86.784,86.713,2.5534661]
["bitfinex","SOLUSD",1772374036411,2.7211583,86.772,86.702,2.5534661]
["bitfinex","SOLUSD",1772374036590,2.7211583,86.764,86.702,2.5534661]
["bitfinex","SOLUSD",1772374036791,0.28432314,86.755,86.688,2.81742934]
["bitfinex","SOLUSD",1772374036992,5.36086188,86.771,86.688,2.81742934]
["bitfinex","SOLUSD",1772374036993,2.78001752,86.754,86.688,2.81742934]
["bitfinex","SOLUSD",1772374037192,2.78001752,86.742,86.632,2.81742934]
["bitfinex","SOLUSD",1772374037407,2.78001752,86.734,86.632,2.81742934]
["bitfinex","SOLUSD",1772374038114,2.78001752,86.734,86.631,98.11730211]
["bitfinex","SOLUSD",1772374038115,0.14216157,86.77,86.636,2.81742934]
["bitfinex","SOLUSD",1772374038410,2.78001752,86.751,86.656,3.10175248]
["bitfinex","SOLUSD",1772374038804,2.78001752,86.78,86.656,3.10175248]
["bitfinex","SOLUSD",1772374039011,2.78001752,86.886,86.671,0.28432314]
["bitfinex","SOLUSD",1772374039189,2.78001752,86.886,86.696,2.81742934]
["bitfinex","SOLUSD",1772374039398,2.78001752,86.886,86.672,14.87749305]
["bitfinex","SOLUSD",1772374039399,2.78001752,86.886,86.719,0.28432314]
["bitfinex","SOLUSD",1772374039598,2.78001752,86.88,86.724,2.81742934]
["bitfinex","SOLUSD",1772374039801,2.78001752,86.88,86.682,140.0]
["bitfinex","SOLUSD",1772374039802,2.78001752,86.88,86.736,2.81742934]
["bitfinex","SOLUSD",1772374040018,2.78001752,86.879,86.755,2.81742934]
["bitfinex","SOLUSD",1772374040210,2.78001752,86.879,86.778,0.28432314]
["bitfinex","SOLUSD",1772374040401,2.78001752,86.877,86.787,2.81742934]
["bitfinex","SOLUSD",1772374040900,2.78001752,86.877,86.793,2.81742934]
["bitfinex","SOLUSD",1772374041220,2.78001752,86.877,86.795,2.81742934]
["bitfinex","SOLUSD",1772374041414,2.78001752,86.877,86.797,2.81742934]
["bitfinex","SOLUSD",1772374041919,2.78001752,86.873,86.797,2.81742934]
["bitfinex","SOLUSD",1772374042110,2.78001752,86.855,86.786,11.52259581]
["bitfinex","SOLUSD",1772374042298,40.44245633,86.848,86.782,2.81742934]
["bitfinex","SOLUSD",1772374042495,2.78001752,86.845,86.764,2.81742934]
["bitfinex","SOLUSD",1772374042702,2.78001752,86.845,86.774,2.81742934]
["bitfinex","SOLUSD",1772374043122,11.51436993,86.848,86.776,2.81742934]
["bitfinex","SOLUSD",1772374043320,11.51436993,86.848,86.784,2.81742934]
["bitfinex","SOLUSD",1772374043702,11.51291173,86.859,86.794,2.81742934]
["bitfinex","SOLUSD",1772374044121,40.29519105,86.859,86.794,2.81742934]
["bitfinex","SOLUSD",1772374044519,2.78001752,86.858,86.796,2.81742934]
["bitfinex","SOLUSD",1772374045125,2.78001752,86.854,86.782,2.81742934]
["bitfinex","SOLUSD",1772374045500,2.78001752,86.852,86.782,2.81742934]
["bitfinex","SOLUSD",1772374045723,2.78001752,86.852,86.7,57.53070251]
["bitfinex","SOLUSD",1772374045724,2.78001752,86.834,86.734,2.81742934]
["bitfinex","SOLUSD",1772374045917,2.78001752,86.832,86.734,2.81742934]
["bitfinex","SOLUSD",1772374046112,2.78001752,86.824,86.734,2.81742934]
["bitfinex","SOLUSD",1772374046517,2.78001752,86.822,86.736,2.81742934]
["bitfinex","SOLUSD",1772374047423,2.78001752,86.822,86.744,2.81742934]
["bitfinex","SOLUSD",1772374048706,2.78001752,86.82,86.746,2.81742934]
["bitfinex","SOLUSD",1772374048903,40.31282753,86.821,86.627,57.56161696]
["bitfinex","SOLUSD",1772374048904,2.78001752,86.804,86.627,57.56161696]
["bitfinex","SOLUSD",1772374049104,2.78001752,86.804,86.64,69.57]
["bitfinex","SOLUSD",1772374049312,2.78001752,86.804,86.642,74.93086188]
["bitfinex","SOLUSD",1772374049508,2.78001752,86.804,86.644,5.36086188]
["bitfinex","SOLUSD",1772374049711,2.78001752,86.804,86.645,0.28432314]
["bitfinex","SOLUSD",1772374049922,2.78001752,86.804,86.647,0.28432314]
["bitfinex","SOLUSD",1772374050118,2.78001752,86.804,86.649,5.64518502]
["bitfinex","SOLUSD",1772374050808,6.0219705,86.842,86.651,2.81742934]
["bitfinex","SOLUSD",1772374050809,2.78001752,86.794,86.651,2.81742934]
["bitfinex","SOLUSD",1772374051007,2.78001752,86.794,86.65,98.09578765]
["bitfinex","SOLUSD",1772374051008,2.78001752,86.784,86.661,2.81742934]
["bitfinex","SOLUSD",1772374051423,2.78001752,86.784,86.671,2.81742934]
["bitfinex","SOLUSD",1772374052034,2.78001752,86.784,86.65,98.09578765]
["bitfinex","SOLUSD",1772374052035,2.78001752,86.784,86.684,0.28432314]
["bitfinex","SOLUSD",1772374052239,2.78001752,86.784,86.7,0.28432314]
["bitfinex","SOLUSD",1772374052419,2.78001752,86.784,86.72,0.28432314]
["bitfinex","SOLUSD",1772374052732,2.78001752,86.784,86.725,2.81742934]
["bitfinex","SOLUSD",1772374052910,2.78001752,86.782,86.727,2.81742934]
["bitfinex","SOLUSD",1772374053517,2.78001752,86.782,86.726,11.53056753]
["bitfinex","SOLUSD",1772374053518,2.78001752,86.782,86.673,2.81742934]
["bitfinex","SOLUSD",1772374053715,2.78001752,86.782,86.674,2.81742934]
["bitfinex","SOLUSD",1772374053908,2.78001752,86.774,86.674,2.81742934]
["bitfinex","SOLUSD",1772374054306,97.94545013,86.783,86.674,2.81742934]
["bitfinex","SOLUSD",1772374054307,2.78001752,86.762,86.674,2.81742934]
["bitfinex","SOLUSD",1772374054523,2.78001752,86.762,86.497,77.61323919]
["bitfinex","SOLUSD",1772374054524,3.06434066,86.742,86.644,2.81742934]
["bitfinex","SOLUSD",1772374054814,3.06434066,86.742,86.578,34.64803372]
["bitfinex","SOLUSD",1772374054815,2.78001752,86.727,86.619,2.81742934]
["bitfinex","SOLUSD",1772374055016,2.78001752,86.713,86.619,2.81742934]
["bitfinex","SOLUSD",1772374056810,98.00417381,86.731,86.627,2.81742934]
["bitfinex","SOLUSD",1772374056811,2.78001752,86.711,86.627,2.81742934]
["bitfinex","SOLUSD",1772374057230,28.82675426,86.725,86.641,2.81742934]
["bitfinex","SOLUSD",1772374057534,11.53043458,86.727,86.664,0.28432314]
["bitfinex","SOLUSD",1772374057837,2.78001752,86.757,86.696,0.28432314]
["bitfinex","SOLUSD",1772374058061,2.78001752,86.84,86.717,2.81742934]
["bitfinex","SOLUSD",1772374058239,2.78001752,86.84,86.725,2.81742934]
["bitfinex","SOLUSD",1772374058736,2.78001752,86.832,86.725,2.81742934]
["bitfinex","SOLUSD",1772374058929,5.64518502,86.829,86.668,2.81742934]
["bitfinex","SOLUSD",1772374059115,2.78001752,86.812,86.693,0.28432314]
["bitfinex","SOLUSD",1772374059310,2.78001752,86.812,86.704,2.81742934]
["bitfinex","SOLUSD",1772374059514,2.78001752,86.802,86.704,2.81742934]
["bitfinex","SOLUSD",1772374059918,0.14216157,86.795,86.704,2.81742934]
["bitfinex","SOLUSD",1772374060135,2.78001752,86.794,86.704,2.81742934]
["bitfinex","SOLUSD",1772374061132,2.78001752,86.792,86.714,2.81742934]
["bitfinex","SOLUSD",1772374061339,2.78001752,86.792,86.705,40.36676085]
["bitfinex","SOLUSD",1772374061340,8.1408794,86.821,86.716,2.81742934]
["bitfinex","SOLUSD",1772374061643,68.91267092,87.067,86.744,2.81742934]
["bitfinex","SOLUSD",1772374061644,2.78001752,86.815,86.744,2.81742934]
["bitfinex","SOLUSD",1772374061815,2.78001752,86.815,86.754,2.81742934]
["bitfinex","SOLUSD",1772374062230,2.78001752,86.829,86.766,2.81742934]
["bitfinex","SOLUSD",1772374062438,2.78001752,86.827,86.772,2.81742934]
["bitfinex","SOLUSD",1772374062742,2.78001752,86.827,86.715,3.10175248]
["bitfinex","SOLUSD",1772374062950,2.78001752,86.825,86.717,3.10175248]
["bitfinex","SOLUSD",1772374064246,2.78001752,86.863,86.721,3.10175248]
["bitfinex","SOLUSD",1772374064435,0.28432314,86.856,86.721,3.10175248]
["bitfinex","SOLUSD",1772374064636,2.78001752,86.855,86.721,3.10175248]
["bitfinex","SOLUSD",1772374065139,14.17389314,87.006,86.714,51.92]
["bitfinex","SOLUSD",1772374065140,2.78001752,86.837,86.723,3.10175248]
["bitfinex","SOLUSD",1772374065324,2.78001752,86.835,86.723,3.10175248]
["bitfinex","SOLUSD",1772374065517,97.86538328,86.854,86.723,2.81742934]
["bitfinex","SOLUSD",1772374065518,2.78001752,86.825,86.723,2.81742934]
["bitfinex","SOLUSD",1772374065929,2.78001752,86.821,86.723,2.81742934]
["bitfinex","SOLUSD",1772374066142,2.78001752,86.815,86.723,2.81742934]
["bitfinex","SOLUSD",1772374066330,2.78001752,86.815,86.733,2.81742934]
["bitfinex","SOLUSD",1772374067038,2.63886151,86.813,86.734,11.529504]
["bitfinex","SOLUSD",1772374067826,2.63886151,86.799,86.723,11.53092259]
["bitfinex","SOLUSD",1772374068048,2.63886151,86.795,86.723,11.53092259]
["bitfinex","SOLUSD",1772374068244,2.63886151,86.785,86.715,2.87451459]
["bitfinex","SOLUSD",1772374068551,2.63886151,86.785,86.716,11.53189722]
["bitfinex","SOLUSD",1772374069121,5.36086188,86.794,86.717,2.87451459]
["bitfinex","SOLUSD",1772374069389,46.00242148,86.952,86.717,2.87451459]
["bitfinex","SOLUSD",1772374069390,2.63886151,86.9,86.723,2.3010121]
["bitfinex","SOLUSD",1772374069598,2.63886151,86.9,86.802,2.3010121]
["bitfinex","SOLUSD",1772374069889,2.63886151,86.9,86.799,0.14216157]
["bitfinex","SOLUSD",1772374069890,2.63886151,86.9,86.8,0.28432314]
["bitfinex","SOLUSD",1772374070097,6.01534848,86.962,86.803,5.64518502]
["bitfinex","SOLUSD",1772374070098,2.63886151,86.898,86.803,5.64518502]
["bitfinex","SOLUSD",1772374070389,2.63886151,86.898,86.809,0.28432314]
["bitfinex","SOLUSD",1772374070558,2.63886151,86.898,86.794,2.30672226]
["bitfinex","SOLUSD",1772374070958,2.63886151,86.896,86.758,2.30672226]
["bitfinex","SOLUSD",1772374071189,2.63886151,86.894,86.782,2.31237257]
["bitfinex","SOLUSD",1772374071367,2.63886151,86.892,86.784,0.28432314]
["bitfinex","SOLUSD",1772374071870,2.63886151,86.892,86.792,2.31237257]
["bitfinex","SOLUSD",1772374072067,2.63886151,86.882,86.778,2.31237257]
["bitfinex","SOLUSD",1772374072462,0.28432314,86.883,86.758,2.31796882]
["bitfinex","SOLUSD",1772374072463,2.92318465,86.872,86.758,2.31796882]
["bitfinex","SOLUSD",1772374072979,103.20709364,86.871,86.765,40.33884629]
["bitfinex","SOLUSD",1772374073192,2.63886151,86.851,86.765,11.52538465]
["bitfinex","SOLUSD",1772374073490,2.63886151,86.841,86.751,13.85076145]
["bitfinex","SOLUSD",1772374073687,2.63886151,86.841,86.752,2.32351681]
["bitfinex","SOLUSD",1772374073886,2.63886151,86.841,86.753,0.28432314]
["bitfinex","SOLUSD",1772374074386,2.63886151,86.841,86.751,11.52724464]
["bitfinex","SOLUSD",1772374074387,2.63886151,86.841,86.754,2.32900245]
["bitfinex","SOLUSD",1772374074707,0.28432314,86.836,86.751,11.52724464]
["bitfinex","SOLUSD",1772374074890,2.63886151,86.825,86.751,11.52724464]
["bitfinex","SOLUSD",1772374075204,2.63886151,86.823,86.724,2.33447876]
["bitfinex","SOLUSD",1772374075700,2.63886151,86.823,86.725,2.33447876]
["bitfinex","SOLUSD",1772374075878,2.63886151,86.823,86.73,0.14216157]
["bitfinex","SOLUSD",1772374076078,2.63886151,86.823,86.734,2.33447876]
["bitfinex","SOLUSD",1772374076275,2.63886151,86.817,86.72,2.33982932]
["bitfinex","SOLUSD",1772374076480,2.63886151,86.815,86.72,2.33982932]
["bitfinex","SOLUSD",1772374077211,2.63886151,86.813,86.721,11.53123234]
["bitfinex","SOLUSD",1772374077584,2.63886151,86.805,86.705,2.34512365]
["bitfinex","SOLUSD",1772374077784,2.63886151,86.805,86.706,40.36629528]
["bitfinex","SOLUSD",1772374078086,1.63886151,86.805,86.711,0.28432314]
["bitfinex","SOLUSD",1772374078292,1.63886151,86.805,86.715,2.87451459]
["bitfinex","SOLUSD",1772374078897,1.63886151,86.805,86.707,0.28432314]
["bitfinex","SOLUSD",1772374079203,217.58,86.868,86.693,11.53495668]
["bitfinex","SOLUSD",1772374079204,5.64518502,86.802,86.693,11.53495668]
["bitfinex","SOLUSD",1772374080001,5.64518502,86.8,86.693,11.53495668]
["bitfinex","SOLUSD",1772374080299,2.63886151,86.775,86.687,11.5356541]
["bitfinex","SOLUSD",1772374080500,5.36086188,86.791,86.676,14.41173365]
["bitfinex","SOLUSD",1772374080501,2.63886151,86.765,86.676,14.41173365]
["bitfinex","SOLUSD",1772374080703,2.63886151,86.753,86.662,2.87451459]
["bitfinex","SOLUSD",1772374080921,2.63886151,86.753,86.663,11.53894972]
["bitfinex","SOLUSD",1772374081087,2.63886151,86.741,86.663,11.53894972]
["bitfinex","SOLUSD",1772374081287,40.63386545,86.742,86.663,11.53894972]
["bitfinex","SOLUSD",1772374081288,2.63886151,86.733,86.663,11.53894972]
["bitfinex","SOLUSD",1772374081815,2.63886151,86.733,86.646,11.54121367]
["bitfinex","SOLUSD",1772374082306,2.63886151,86.733,86.647,2.87451459]
["bitfinex","SOLUSD",1772374082601,2.63886151,86.723,86.646,11.54121367]
["bitfinex","SOLUSD",1772374082804,2.63886151,86.723,86.635,11.54267905]
["bitfinex","SOLUSD",1772374083102,2.63886151,86.705,86.634,2.87451459]
["bitfinex","SOLUSD",1772374083302,2.63886151,86.703,86.634,2.87451459]
["bitfinex","SOLUSD",1772374083510,98.03243141,86.706,86.611,11.54587754]
["bitfinex","SOLUSD",1772374083511,2.63886151,86.693,86.611,11.54587754]
["bitfinex","SOLUSD",1772374083704,2.63886151,86.693,86.612,2.87451459]
["bitfinex","SOLUSD",1772374083906,0.28432314,86.684,86.604,11.54668824]
["bitfinex","SOLUSD",1772374084094,5.36086188,86.701,86.598,2.87451459]
["bitfinex","SOLUSD",1772374084095,2.63886151,86.673,86.598,2.87451459]
["bitfinex","SOLUSD",1772374084607,2.63886151,86.663,86.61,1e-08]
["bitfinex","SOLUSD",1772374084906,2.63886151,86.663,86.612,2.87451459]
["bitfinex","SOLUSD",1772374085206,0.28432314,86.654,86.61,1e-08]
["bitfinex","SOLUSD",1772374085399,2.63886151,86.643,86.58,0.2]
["bitfinex","SOLUSD",1772374085908,2.63886151,86.643,86.58,11.74993588]
["bitfinex","SOLUSD",1772374086105,2.63886151,86.643,86.581,2.87451459]
["bitfinex","SOLUSD",1772374086306,2.63886151,86.643,86.585,2.87451459]
["bitfinex","SOLUSD",1772374087103,40.39611273,86.642,86.585,2.87451459]
["bitfinex","SOLUSD",1772374087410,2.63886151,86.641,86.58,0.2]
["bitfinex","SOLUSD",1772374089202,2.63886151,86.633,86.58,0.2]
["bitfinex","SOLUSD",1772374089390,11.54281229,86.634,86.581,2.87451459]
["bitfinex","SOLUSD",1772374090407,2.63886151,86.645,86.585,2.87451459]
["bitfinex","SOLUSD",1772374091190,2.63886151,86.643,86.581,11.54987814]
["bitfinex","SOLUSD",1772374091397,2.63886151,86.643,86.582,2.87451459]
["bitfinex","SOLUSD",1772374092296,2.63886151,86.643,86.58,0.2]
["bitfinex","SOLUSD",1772374092502,2.63886151,86.643,86.582,2.87451459]
["bitfinex","SOLUSD",1772374093113,2.63886151,86.643,86.584,2.85247307]
["bitfinex","SOLUSD",1772374093413,2.63886151,86.643,86.583,0.28432314]
["bitfinex","SOLUSD",1772374093414,11.54148007,86.644,86.594,2.85247307]
["bitfinex","SOLUSD",1772374093916,2.73535741,86.643,86.594,2.85247307]
["bitfinex","SOLUSD",1772374094115,2.73535741,86.643,86.585,40.422706]
["bitfinex","SOLUSD",1772374094701,2.73535741,86.643,86.585,43.27517907]
["bitfinex","SOLUSD",1772374095110,2.73535741,86.643,86.585,14.40181764]
["bitfinex","SOLUSD",1772374095315,2.73535741,86.641,86.585,11.54934457]
["bitfinex","SOLUSD",1772374096316,2.73535741,86.641,86.58,0.2]
["bitfinex","SOLUSD",1772374097219,2.73535741,86.641,86.581,11.54987814]
["bitfinex","SOLUSD",1772374097416,2.73535741,86.641,86.58,0.2]
["bitfinex","SOLUSD",1772374097417,2.88567519,86.633,86.58,0.2]
["bitfinex","SOLUSD",1772374099204,2.88567519,86.633,86.58,3.02491796]
["bitfinex","SOLUSD",1772374099406,2.88567519,86.631,86.58,3.02491796]
["bitfinex","SOLUSD",1772374099816,2.88567519,86.631,86.58,0.2]
["bitfinex","SOLUSD",1772374100623,2.88567519,86.631,86.581,11.54987814]
["bitfinex","SOLUSD",1772374101021,2.88567519,86.631,86.582,2.82491796]
["bitfinex","SOLUSD",1772374101212,2.88567519,86.631,86.58,0.2]
["bitfinex","SOLUSD",1772374101413,2.88567519,86.629,86.58,0.2]
["bitfinex","SOLUSD",1772374102226,2.88567519,86.629,86.582,2.82491796]
["bitfinex","SOLUSD",1772374102633,11.54334526,86.63,86.582,2.82491796]
["bitfinex","SOLUSD",1772374102827,11.54334526,86.63,86.581,11.54987814]
["bitfinex","SOLUSD",1772374102828,2.88567519,86.629,86.581,11.54987814]
["bitfinex","SOLUSD",1772374103013,2.88567519,86.629,86.582,2.82491796]
["bitfinex","SOLUSD",1772374103334,2.88567519,86.629,86.581,40.42457351]
["bitfinex","SOLUSD",1772374103335,2.88567519,86.643,86.584,2.82491796]
["bitfinex","SOLUSD",1772374103510,2.88567519,86.694,86.586,3.1092411]
["bitfinex","SOLUSD",1772374103715,0.28432314,86.685,86.586,3.1092411]
["bitfinex","SOLUSD",1772374104025,2.88567519,86.684,86.586,3.1092411]
["bitfinex","SOLUSD",1772374105422,2.88567519,86.682,86.588,3.1092411]
["bitfinex","SOLUSD",1772374106713,2.88567519,86.699,86.59,3.1092411]
["bitfinex","SOLUSD",1772374107034,2.88567519,86.709,86.611,2.82491796]
["bitfinex","SOLUSD",1772374107355,2.88567519,86.709,86.592,5.36086188]
["bitfinex","SOLUSD",1772374107356,2.88567519,86.709,86.637,2.82491796]
["bitfinex","SOLUSD",1772374107639,2.88567519,86.759,86.647,2.82491796]
["bitfinex","SOLUSD",1772374107836,2.88567519,86.759,86.661,2.82491796]
["bitfinex","SOLUSD",1772374107837,2.88567519,86.758,86.661,2.82491796]
["bitfinex","SOLUSD",1772374108149,2.88567519,86.751,86.661,2.82491796]
["bitfinex","SOLUSD",1772374108312,2.88567519,86.751,86.64,40.39704523]
["bitfinex","SOLUSD",1772374108313,2.88567519,86.751,86.67,0.28432314]
["bitfinex","SOLUSD",1772374108514,2.88567519,86.751,86.685,2.82491796]
["bitfinex","SOLUSD",1772374108712,2.88567519,86.751,86.641,2.82491796]
["bitfinex","SOLUSD",1772374109010,2.88567519,86.747,86.655,2.82491796]
["bitfinex","SOLUSD",1772374109344,2.88567519,86.743,86.655,2.82491796]
["bitfinex","SOLUSD",1772374109534,2.88567519,86.741,86.657,2.82491796]
["bitfinex","SOLUSD",1772374109835,2.88567519,86.741,86.664,2.82491796]
["bitfinex","SOLUSD",1772374111340,0.28432314,86.734,86.656,40.3895864]
["bitfinex","SOLUSD",1772374111637,2.88567519,86.723,86.644,11.54148007]
["bitfinex","SOLUSD",1772374112413,2.88567519,86.721,86.633,2.82491796]
["bitfinex","SOLUSD",1772374112618,2.88567519,86.721,86.49,0.2]
["bitfinex","SOLUSD",1772374112619,2.88567519,86.703,86.615,2.82491796]
["bitfinex","SOLUSD",1772374112832,2.88567519,86.697,86.604,2.82491796]
["bitfinex","SOLUSD",1772374113132,2.88567519,86.683,86.604,2.82491796]
["bitfinex","SOLUSD",1772374113440,2.88567519,86.673,86.591,2.82491796]
["bitfinex","SOLUSD",1772374113637,2.88567519,86.671,86.593,2.82491796]
["bitfinex","SOLUSD",1772374114332,2.88567519,86.671,86.531,5.36086188]
["bitfinex","SOLUSD",1772374114333,2.88567519,86.667,86.583,11.5494816]
["bitfinex","SOLUSD",1772374114538,0.28432314,86.658,86.578,2.82491796]
["bitfinex","SOLUSD",1772374114718,2.88567519,86.653,86.578,2.82491796]
["bitfinex","SOLUSD",1772374114913,2.88567519,86.653,86.581,11.54987814]
["bitfinex","SOLUSD",1772374115137,2.88567519,86.653,86.578,2.82491796]
["bitfinex","SOLUSD",1772374115720,2.88567519,86.651,86.575,11.55067549]
["bitfinex","SOLUSD",1772374115916,40.39145085,86.652,86.536,57.77941493]
["bitfinex","SOLUSD",1772374115917,2.88567519,86.637,86.536,57.77941493]
["bitfinex","SOLUSD",1772374116142,2.88567519,86.637,86.576,2.82491796]
["bitfinex","SOLUSD",1772374116336,2.88567519,86.635,86.563,2.82491796]
["bitfinex","SOLUSD",1772374116526,2.88567519,86.633,86.568,11.55154331]
["bitfinex","SOLUSD",1772374117044,2.88567519,86.633,86.563,2.82491796]
["bitfinex","SOLUSD",1772374117243,2.88567519,86.633,86.547,28.8859695]
["bitfinex","SOLUSD",1772374117423,2.88567519,86.633,86.562,11.55234868]
["bitfinex","SOLUSD",1772374117840,2.88567519,86.631,86.556,11.55312435]
["bitfinex","SOLUSD",1772374118344,2.88567519,86.631,86.561,11.55247793]
["bitfinex","SOLUSD",1772374118738,2.88567519,86.631,86.566,11.55181847]
["bitfinex","SOLUSD",1772374119126,2.88567519,86.631,86.562,2.82491796]
["bitfinex","SOLUSD",1772374119333,2.88567519,86.631,86.581,11.54987814]
["bitfinex","SOLUSD",1772374119552,2.88567519,86.631,86.575,11.55057321]
["bitfinex","SOLUSD",1772374120045,2.88567519,86.629,86.573,2.82491796]
["bitfinex","SOLUSD",1772374120222,2.88567519,86.629,86.575,11.55066871]
["bitfinex","SOLUSD",1772374120424,2.88567519,86.629,86.581,2.82491796]
["bitfinex","SOLUSD",1772374120651,2.88567519,86.629,86.58,0.2]
["bitfinex","SOLUSD",1772374120948,2.88567519,86.629,86.581,2.82491796]
["bitfinex","SOLUSD",1772374121246,2.88567519,86.657,86.582,3.1092411]
["bitfinex","SOLUSD",1772374121827,97.99287532,86.741,86.582,3.1092411]
["bitfinex","SOLUSD",1772374121828,2.88567519,86.74,86.582,3.1092411]
["bitfinex","SOLUSD",1772374122031,2.88567519,86.733,86.584,3.1092411]
["bitfinex","SOLUSD",1772374122339,2.88567519,86.699,86.584,3.1092411]
["bitfinex","SOLUSD",1772374122522,5.36086188,86.682,86.584,2.82491796]
["bitfinex","SOLUSD",1772374122724,2.88567519,86.663,86.584,2.82491796]
["bitfinex","SOLUSD",1772374123023,2.88567519,86.663,86.594,2.82491796]
["bitfinex","SOLUSD",1772374124024,11.53908287,86.662,86.597,0.28432314]
["bitfinex","SOLUSD",1772374124349,11.53908287,86.662,86.604,2.82491796]
["bitfinex","SOLUSD",1772374125845,2.88567519,86.661,86.604,2.82491796]
["bitfinex","SOLUSD",1772374126145,11.53934918,86.66,86.605,40.41337104]
["bitfinex","SOLUSD",1772374126349,11.53934918,86.66,86.606,2.82491796]
["bitfinex","SOLUSD",1772374126849,2.90677815,86.673,86.606,2.82491796]
["bitfinex","SOLUSD",1772374127047,43.28844256,86.673,86.606,2.82491796]
["bitfinex","SOLUSD",1772374127256,2.90677815,86.672,86.606,2.82491796]
["bitfinex","SOLUSD",1772374128633,2.90677815,86.67,86.608,2.81325695]
["bitfinex","SOLUSD",1772374130153,2.90677815,86.67,86.607,11.54641079]
["bitfinex","SOLUSD",1772374130538,5.36086188,86.702,86.597,2.81325695]
["bitfinex","SOLUSD",1772374130539,2.90677815,86.668,86.598,11.54761079]
["bitfinex","SOLUSD",1772374130739,2.90677815,86.668,86.599,2.81325695]
["bitfinex","SOLUSD",1772374130936,2.90677815,86.664,86.586,2.81325695]
["bitfinex","SOLUSD",1772374131264,98.07428259,86.669,86.58,0.2]
["bitfinex","SOLUSD",1772374131265,3.19110129,86.662,86.58,0.2]
["bitfinex","SOLUSD",1772374131956,2.90677815,86.642,86.58,0.2]
["bitfinex","SOLUSD",1772374132272,2.90677815,86.634,86.58,0.2]
["bitfinex","SOLUSD",1772374132643,2.90677815,86.632,86.58,0.2]
["bitfinex","SOLUSD",1772374132838,40.40030934,86.633,86.539,2.81325695]
["bitfinex","SOLUSD",1772374132839,2.90677815,86.63,86.539,2.81325695]
["bitfinex","SOLUSD",1772374133059,2.90677815,86.624,86.539,2.81325695]
["bitfinex","SOLUSD",1772374133447,2.90677815,86.616,86.538,11.55561718]
["bitfinex","SOLUSD",1772374133663,40.40030934,86.633,86.515,2.81325695]
["bitfinex","SOLUSD",1772374133664,0.28432314,86.6,86.515,2.81325695]
["bitfinex","SOLUSD",1772374133847,2.90677815,86.593,86.516,11.55853227]
["bitfinex","SOLUSD",1772374134158,2.90677815,86.593,86.515,2.81325695]
["bitfinex","SOLUSD",1772374134552,2.90677815,86.593,86.517,11.55829613]
["bitfinex","SOLUSD",1772374134758,2.90677815,86.583,86.517,11.55829613]
["bitfinex","SOLUSD",1772374136259,2.90677815,86.581,86.517,11.55829613]
["bitfinex","SOLUSD",1772374136569,2.90677815,86.573,86.509,11.55944242]
["bitfinex","SOLUSD",1772374136881,2.90677815,86.573,86.505,28.89987856]
["bitfinex","SOLUSD",1772374137164,40.42410662,86.582,86.475,2.81325695]
["bitfinex","SOLUSD",1772374137165,0.14216157,86.558,86.475,2.81325695]
["bitfinex","SOLUSD",1772374137356,2.90677815,86.553,86.504,11.56015906]
["bitfinex","SOLUSD",1772374137546,2.90677815,86.553,86.491,2.81325695]
["bitfinex","SOLUSD",1772374138254,2.90677815,86.581,86.504,2.81325695]
["bitfinex","SOLUSD",1772374138453,2.90677815,86.58,86.504,2.81325695]
["bitfinex","SOLUSD",1772374139065,3.19110129,86.572,86.503,11.82433105]
["bitfinex","SOLUSD",1772374139389,3.19110129,86.572,86.503,11.82429511]
["bitfinex","SOLUSD",1772374139576,3.19110129,86.572,86.503,0.2640614]
["bitfinex","SOLUSD",1772374139752,2.90677815,86.572,86.505,2.81325695]
["bitfinex","SOLUSD",1772374140376,2.90677815,86.566,86.507,2.81325695]
["bitfinex","SOLUSD",1772374141054,2.90677815,86.566,86.506,11.55989179]
["bitfinex","SOLUSD",1772374141254,2.90677815,86.564,86.506,11.55989179]
["bitfinex","SOLUSD",1772374141565,2.90677815,86.564,86.507,2.81325695]
["bitfinex","SOLUSD",1772374142071,2.90677815,86.642,86.519,2.81325695]
["bitfinex","SOLUSD",1772374142369,2.90677815,86.64,86.535,2.81325695]
["bitfinex","SOLUSD",1772374142569,2.90677815,86.64,86.545,2.81325695]
["bitfinex","SOLUSD",1772374142867,40.39657898,86.641,86.545,2.81325695]
["bitfinex","SOLUSD",1772374142868,5.64518502,86.637,86.545,2.81325695]
["bitfinex","SOLUSD",1772374143067,98.10597753,86.641,86.533,2.81325695]
["bitfinex","SOLUSD",1772374143068,2.90677815,86.617,86.533,2.81325695]
["bitfinex","SOLUSD",1772374143259,2.90677815,86.613,86.535,2.81325695]
["bitfinex","SOLUSD",1772374144546,2.90677815,86.611,86.537,2.81325695]
["bitfinex","SOLUSD",1772374144751,40.41010482,86.612,86.539,2.81325695]
["bitfinex","SOLUSD",1772374144752,2.90677815,86.607,86.539,2.81325695]
["bitfinex","SOLUSD",1772374145852,2.90677815,86.607,86.503,0.2640614]
["bitfinex","SOLUSD",1772374145853,0.14216157,86.602,86.527,2.81325695]
["bitfinex","SOLUSD",1772374146064,3.19110129,86.595,86.52,11.5579375]
["bitfinex","SOLUSD",1772374146855,5.36086188,86.59,86.521,2.81325695]
["bitfinex","SOLUSD",1772374147056,5.36086188,86.58,86.506,2.81325695]
["bitfinex","SOLUSD",1772374147266,2.90677815,86.566,86.507,14.37301511]
["bitfinex","SOLUSD",1772374147477,2.90677815,86.566,86.508,2.81325695]
["bitfinex","SOLUSD",1772374148657,2.90677815,86.566,86.503,0.2640614]
["bitfinex","SOLUSD",1772374148871,2.90677815,86.564,86.505,2.81325695]
["bitfinex","SOLUSD",1772374149354,2.90677815,86.564,86.503,0.2640614]
["bitfinex","SOLUSD",1772374149355,2.90677815,86.562,86.503,0.2640614]
["bitfinex","SOLUSD",1772374149560,2.90677815,86.556,86.503,0.2640614]
["bitfinex","SOLUSD",1772374149776,2.90677815,86.556,86.504,11.56015906]
["bitfinex","SOLUSD",1772374151077,40.43671653,86.555,86.504,11.56015906]
["bitfinex","SOLUSD",1772374151263,2.90677815,86.554,86.504,11.56015906]
["bitfinex","SOLUSD",1772374151576,40.43671653,86.555,86.505,2.81325695]
["bitfinex","SOLUSD",1772374151577,2.90677815,86.547,86.505,2.81325695]
["bitfinex","SOLUSD",1772374151761,2.90677815,86.547,86.504,11.56015906]
["bitfinex","SOLUSD",1772374151970,2.90677815,86.547,86.503,0.2640614]
["bitfinex","SOLUSD",1772374152378,0.28432314,86.538,86.49,0.2]
["bitfinex","SOLUSD",1772374152556,5.64518502,86.546,86.49,0.2]
["bitfinex","SOLUSD",1772374152557,2.90677815,86.537,86.49,0.2]
["bitfinex","SOLUSD",1772374153261,3.0694282,86.527,86.49,0.2]
["bitfinex","SOLUSD",1772374153463,3.0694282,86.527,86.471,11.56451679]
["bitfinex","SOLUSD",1772374153678,3.0694282,86.527,86.472,2.83532905]
["bitfinex","SOLUSD",1772374155485,52.60819037,86.648,86.48,2.83532905]
["bitfinex","SOLUSD",1772374155486,3.0694282,86.539,86.48,2.83532905]
["bitfinex","SOLUSD",1772374155663,3.0694282,86.537,86.48,2.83532905]
["bitfinex","SOLUSD",1772374155865,3.0694282,86.537,86.473,11.5643033]
["bitfinex","SOLUSD",1772374156068,3.0694282,86.537,86.474,2.83532905]
["bitfinex","SOLUSD",1772374157182,3.0694282,86.537,86.412,6.04111811]
["bitfinex","SOLUSD",1772374157183,2.9028881,86.531,86.436,2.80283605]
["bitfinex","SOLUSD",1772374157365,28.88582887,86.548,86.436,2.80283605]
["bitfinex","SOLUSD",1772374157366,2.9028881,86.513,86.436,2.80283605]
["bitfinex","SOLUSD",1772374157562,45.81113115,86.526,86.436,2.80283605]
["bitfinex","SOLUSD",1772374157563,2.9028881,86.492,86.436,14.37199862]
["bitfinex","SOLUSD",1772374157867,2.9028881,86.466,86.401,2.80283605]
["bitfinex","SOLUSD",1772374158079,2.9028881,86.466,86.423,2.80283605]
["bitfinex","SOLUSD",1772374158663,2.9028881,86.466,86.426,11.57058203]
["bitfinex","SOLUSD",1772374158988,2.9028881,86.466,86.41,3.00283605]
["bitfinex","SOLUSD",1772374159276,14.46813791,86.466,86.432,11.56978896]
["bitfinex","SOLUSD",1772374159682,2.9028881,86.465,86.422,2.80283605]
["bitfinex","SOLUSD",1772374159882,11.56524981,86.466,86.41,0.2]
["bitfinex","SOLUSD",1772374159883,2.9028881,86.457,86.41,0.2]
["bitfinex","SOLUSD",1772374160381,2.9028881,86.457,86.412,11.57245529]
["bitfinex","SOLUSD",1772374160565,2.9028881,86.457,86.41,0.2]
["bitfinex","SOLUSD",1772374160767,40.4783486,86.466,86.41,0.2]
["bitfinex","SOLUSD",1772374160768,2.9028881,86.447,86.41,0.2]
["bitfinex","SOLUSD",1772374161580,2.9028881,86.445,86.41,0.2]
["bitfinex","SOLUSD",1772374162164,2.9028881,86.443,86.41,0.2]
["bitfinex","SOLUSD",1772374162395,2.9028881,86.457,86.411,2.80283605]
["bitfinex","SOLUSD",1772374163182,2.9028881,86.463,86.411,2.80283605]
["bitfinex","SOLUSD",1772374163967,2.9028881,86.457,86.41,0.2]
["bitfinex","SOLUSD",1772374164466,40.46850971,86.487,86.412,2.80283605]
["bitfinex","SOLUSD",1772374164679,2.9028881,86.486,86.42,2.80283605]
["bitfinex","SOLUSD",1772374164989,2.9028881,86.541,86.431,0.14216157]
["bitfinex","SOLUSD",1772374165281,2.9028881,86.527,86.45,2.80283605]
["bitfinex","SOLUSD",1772374165879,2.9028881,86.525,86.452,2.80283605]
["bitfinex","SOLUSD",1772374166182,3.18721124,86.515,86.449,11.56738062]
["bitfinex","SOLUSD",1772374166489,2.9028881,86.515,86.45,2.80283605]
["bitfinex","SOLUSD",1772374168076,2.9028881,86.515,86.449,40.4861651]
["bitfinex","SOLUSD",1772374168077,2.9028881,86.513,86.452,2.80283605]
["bitfinex","SOLUSD",1772374168888,2.9028881,86.507,86.451,11.56724618]
["bitfinex","SOLUSD",1772374169294,2.9028881,86.507,86.452,2.80283605]
["bitfinex","SOLUSD",1772374169972,2.9028881,86.505,86.454,2.80283605]
["bitfinex","SOLUSD",1772374170488,2.9028881,86.505,86.443,2.80283605]
["bitfinex","SOLUSD",1772374171293,2.9028881,86.505,86.44,40.49051364]
["bitfinex","SOLUSD",1772374171294,2.9028881,86.528,86.451,2.80283605]
["bitfinex","SOLUSD",1772374171469,2.9028881,86.528,86.468,0.28432314]
["bitfinex","SOLUSD",1772374171670,2.9028881,86.528,86.471,2.80283605]
["bitfinex","SOLUSD",1772374171891,0.28432314,86.523,86.441,2.80283605]
["bitfinex","SOLUSD",1772374172068,3.18721124,86.519,86.443,2.80283605]
["bitfinex","SOLUSD",1772374172396,3.18721124,86.519,86.442,40.48957682]
["bitfinex","SOLUSD",1772374172397,2.9028881,86.519,86.451,2.80283605]
["bitfinex","SOLUSD",1772374173086,2.9028881,86.517,86.451,2.80283605]
["bitfinex","SOLUSD",1772374174175,11.55855564,86.516,86.452,40.48489334]
["bitfinex","SOLUSD",1772374174383,2.9028881,86.515,86.453,2.80283605]
["bitfinex","SOLUSD",1772374176181,2.9028881,86.507,86.453,2.80283605]
["bitfinex","SOLUSD",1772374176387,2.9028881,86.507,86.454,11.56684479]
["bitfinex","SOLUSD",1772374176888,2.9028881,86.507,86.446,11.56781568]
["bitfinex","SOLUSD",1772374177685,40.45868589,86.508,86.43,28.92502564]
["bitfinex","SOLUSD",1772374177686,2.9028881,86.497,86.43,28.92502564]
["bitfinex","SOLUSD",1772374177879,40.45868589,86.508,86.401,57.86928492]
["bitfinex","SOLUSD",1772374177880,2.9028881,86.487,86.418,28.92888232]
["bitfinex","SOLUSD",1772374178194,2.9028881,86.485,86.418,28.92888232]
["bitfinex","SOLUSD",1772374178395,57.79812271,86.508,86.418,28.92888232]
["bitfinex","SOLUSD",1772374178396,2.9028881,86.497,86.418,28.92888232]
["bitfinex","SOLUSD",1772374178597,5.36086188,86.569,86.419,0.28432314]
["bitfinex","SOLUSD",1772374178796,2.9028881,86.552,86.419,0.28432314]
["bitfinex","SOLUSD",1772374179095,2.9028881,86.525,86.419,0.28432314]
["bitfinex","SOLUSD",1772374179297,2.9028881,86.525,86.421,0.28432314]
["bitfinex","SOLUSD",1772374179497,2.9028881,86.525,86.423,5.64518502]
["bitfinex","SOLUSD",1772374179798,98.18417039,86.572,86.442,2.80283605]
["bitfinex","SOLUSD",1772374179799,2.9028881,86.571,86.442,2.80283605]
["bitfinex","SOLUSD",1772374180096,2.9028881,86.571,86.468,2.80283605]
["bitfinex","SOLUSD",1772374180292,52.08,86.643,86.443,13.93178111]
["bitfinex","SOLUSD",1772374180293,2.9028881,86.565,86.48,2.80283605]
["bitfinex","SOLUSD",1772374180488,2.9028881,86.557,86.48,2.80283605]
["bitfinex","SOLUSD",1772374181082,2.9028881,86.557,86.488,2.80283605]
["bitfinex","SOLUSD",1772374181596,2.9028881,86.557,86.49,2.80283605]
["bitfinex","SOLUSD",1772374182282,2.9028881,86.555,86.491,11.56189661]
["bitfinex","SOLUSD",1772374182487,2.9028881,86.547,86.491,11.56189661]
["bitfinex","SOLUSD",1772374184082,2.9028881,86.547,86.486,11.56254353]
["bitfinex","SOLUSD",1772374184396,2.9028881,86.545,86.487,2.80283605]
["bitfinex","SOLUSD",1772374186795,3.04854846,86.543,86.489,3.11013981]
["bitfinex","SOLUSD",1772374188888,3.04854846,86.541,86.491,3.11013981]
["bitfinex","SOLUSD",1772374190786,40.44372543,86.54,86.491,3.11013981]
["bitfinex","SOLUSD",1772374190986,3.04854846,86.539,86.491,3.11013981]
["bitfinex","SOLUSD",1772374191188,3.04854846,86.539,86.492,11.56176293]
["bitfinex","SOLUSD",1772374192617,3.04854846,86.539,86.493,3.11013981]
["bitfinex","SOLUSD",1772374193205,3.04854846,86.537,86.479,3.11013981]
["bitfinex","SOLUSD",1772374193691,3.04854846,86.537,86.48,3.11013981]
["bitfinex","SOLUSD",1772374195609,3.04854846,86.535,86.482,3.11013981]
["bitfinex","SOLUSD",1772374197693,3.04854846,86.533,86.484,3.11013981]
["bitfinex","SOLUSD",1772374199393,3.04854846,86.533,86.474,11.56416957]
["bitfinex","SOLUSD",1772374199791,3.04854846,86.531,86.474,3.11013981]
["bitfinex","SOLUSD",1772374200311,3.04854846,86.527,86.426,3.39446295]
["bitfinex","SOLUSD",1772374200510,3.04854846,86.527,86.426,3.11013981]
["bitfinex","SOLUSD",1772374200812,3.04854846,86.527,86.433,0.28432314]
["bitfinex","SOLUSD",1772374201111,3.04854846,86.527,86.452,3.11013981]
["bitfinex","SOLUSD",1772374201309,3.04854846,86.527,86.46,3.11013981]
["bitfinex","SOLUSD",1772374201512,3.04854846,86.527,86.426,3.39446295]
["bitfinex","SOLUSD",1772374201809,3.04854846,86.527,86.403,65.75199955]
["bitfinex","SOLUSD",1772374201810,3.04854846,86.507,86.428,3.11013981]
["bitfinex","SOLUSD",1772374202008,40.45307442,86.52,86.428,3.11013981]
["bitfinex","SOLUSD",1772374202009,3.3328716,86.505,86.428,3.11013981]
["bitfinex","SOLUSD",1772374202307,3.04854846,86.505,86.43,3.11013981]
["bitfinex","SOLUSD",1772374202511,3.04854846,86.503,86.43,3.11013981]
["bitfinex","SOLUSD",1772374202722,3.04854846,86.503,86.427,40.49660406]
["bitfinex","SOLUSD",1772374202723,3.3328716,86.495,86.427,11.5704583]
["bitfinex","SOLUSD",1772374202893,3.04854846,86.495,86.428,3.11013981]
["bitfinex","SOLUSD",1772374203093,3.04854846,86.519,86.439,0.14216157]
["bitfinex","SOLUSD",1772374203294,3.04854846,86.519,86.45,3.11013981]
["bitfinex","SOLUSD",1772374203499,3.04854846,86.519,86.46,3.11013981]
["bitfinex","SOLUSD",1772374203701,3.04854846,86.517,86.462,3.11013981]
["bitfinex","SOLUSD",1772374205421,3.04854846,86.517,86.45,3.11013981]
["bitfinex","SOLUSD",1772374205808,103.2,86.597,86.452,3.11013981]
["bitfinex","SOLUSD",1772374205809,3.04854846,86.515,86.452,3.11013981]
["bitfinex","SOLUSD",1772374206513,3.04854846,86.515,86.451,11.56724618]
["bitfinex","SOLUSD",1772374208020,3.04854846,86.506,86.443,3.11013981]
["bitfinex","SOLUSD",1772374210114,11.56002543,86.505,86.445,3.11013981]
["bitfinex","SOLUSD",1772374210419,40.46008901,86.505,86.445,3.11013981]
["bitfinex","SOLUSD",1772374211906,40.46008901,86.505,86.444,40.48864003]
["bitfinex","SOLUSD",1772374211907,3.04854846,86.502,86.447,3.11013981]
["bitfinex","SOLUSD",1772374212119,3.04854846,86.502,86.446,11.56791523]
["bitfinex","SOLUSD",1772374212511,40.46102446,86.503,86.437,3.11013981]
["bitfinex","SOLUSD",1772374212512,3.04854846,86.496,86.437,3.11013981]
["bitfinex","SOLUSD",1772374212706,3.04854846,86.486,86.413,3.11013981]
["bitfinex","SOLUSD",1772374213415,40.46102446,86.503,86.407,11.57309204]
["bitfinex","SOLUSD",1772374213416,2.97335615,86.474,86.407,11.57309204]
["bitfinex","SOLUSD",1772374213614,2.97335615,86.466,86.407,11.57309204]
["bitfinex","SOLUSD",1772374213919,2.97335615,86.466,86.403,3.13732073]
["bitfinex","SOLUSD",1772374213920,2.97335615,86.454,86.396,11.57451607]
["bitfinex","SOLUSD",1772374214112,2.97335615,86.454,86.392,3.13732073]
["bitfinex","SOLUSD",1772374214428,2.97335615,86.454,86.397,11.57443615]
["bitfinex","SOLUSD",1772374215111,3.11551772,86.444,86.39,0.2]
["bitfinex","SOLUSD",1772374215312,3.11551772,86.444,86.391,3.13732073]
["bitfinex","SOLUSD",1772374215313,2.97335615,86.444,86.391,3.13732073]
["bitfinex","SOLUSD",1772374215513,2.97335615,86.444,86.392,3.13732073]
["bitfinex","SOLUSD",1772374216110,2.97335615,86.442,86.393,11.57501186]
["bitfinex","SOLUSD",1772374216314,2.47335615,86.442,86.39,0.2]
["bitfinex","SOLUSD",1772374216822,0.14216157,86.441,86.39,0.2]
["bitfinex","SOLUSD",1772374217425,40.48910842,86.443,86.39,3.27394824]
["bitfinex","SOLUSD",1772374218223,98.56271691,86.489,86.391,3.07394824]
["bitfinex","SOLUSD",1772374218421,5.36086188,86.477,86.391,3.07394824]
["bitfinex","SOLUSD",1772374218719,2.9164158,86.464,86.391,3.07394824]
["bitfinex","SOLUSD",1772374218917,2.9164158,86.456,86.391,3.07394824]
["bitfinex","SOLUSD",1772374220322,2.9164158,86.454,86.393,3.07394824]
["bitfinex","SOLUSD",1772374221324,2.9164158,86.454,86.397,3.07394824]
["bitfinex","SOLUSD",1772374222221,106.1164158,86.454,86.397,3.07394824]
["bitfinex","SOLUSD",1772374222528,2.9164158,86.452,86.399,3.07394824]
["bitfinex","SOLUSD",1772374224340,2.9164158,86.448,86.399,3.07394824]
["bitfinex","SOLUSD",1772374224832,2.9164158,86.44,86.39,0.2]
["bitfinex","SOLUSD",1772374225624,2.9164158,86.43,86.39,0.2]
["bitfinex","SOLUSD",1772374225842,2.9164158,86.416,86.351,3.07394824]
["bitfinex","SOLUSD",1772374226004,0.28432314,86.417,86.341,11.58188233]
["bitfinex","SOLUSD",1772374226005,2.9164158,86.4,86.341,11.58188233]
["bitfinex","SOLUSD",1772374226408,2.9164158,86.39,86.341,11.58188233]
["bitfinex","SOLUSD",1772374226619,2.9164158,86.39,86.34,3.07394824]
["bitfinex","SOLUSD",1772374227120,2.9164158,86.39,86.331,11.84732653]
["bitfinex","SOLUSD",1772374227323,2.9164158,86.384,86.333,3.07394824]
["bitfinex","SOLUSD",1772374228324,2.9164158,86.384,86.331,0.2640614]
["bitfinex","SOLUSD",1772374228325,2.9164158,86.37,86.331,0.2640614]
["bitfinex","SOLUSD",1772374228721,45.87996953,86.379,86.282,57.94907731]
["bitfinex","SOLUSD",1772374228722,2.9164158,86.36,86.311,14.65994551]
["bitfinex","SOLUSD",1772374228915,2.9164158,86.375,86.332,3.07394824]
["bitfinex","SOLUSD",1772374229113,2.9164158,86.369,86.32,11.58477794]
["bitfinex","SOLUSD",1772374229313,2.9164158,86.359,86.308,11.58628318]
["bitfinex","SOLUSD",1772374229515,2.9164158,86.359,86.308,3.07394824]
["bitfinex","SOLUSD",1772374229714,2.9164158,86.341,86.298,11.58768659]
["bitfinex","SOLUSD",1772374230027,2.9164158,86.339,86.298,11.58768659]
["bitfinex","SOLUSD",1772374230415,2.9164158,86.337,86.302,3.07394824]
["bitfinex","SOLUSD",1772374230723,2.9164158,86.36,86.302,3.07394824]
["bitfinex","SOLUSD",1772374230925,2.9164158,86.35,86.302,3.07394824]
["bitfinex","SOLUSD",1772374231129,2.9164158,86.359,86.302,3.07394824]
["bitfinex","SOLUSD",1772374231725,2.9164158,86.359,86.301,11.58735124]
["bitfinex","SOLUSD",1772374231726,2.9164158,86.359,86.307,0.28432314]
["bitfinex","SOLUSD",1772374231932,2.9164158,86.359,86.308,3.07394824]
["bitfinex","SOLUSD",1772374232822,40.52896083,86.358,86.308,3.07394824]
["bitfinex","SOLUSD",1772374233130,2.9164158,86.357,86.309,14.66022545]
["bitfinex","SOLUSD",1772374233324,103.2,86.409,86.309,14.66022545]
["bitfinex","SOLUSD",1772374233325,2.9164158,86.367,86.317,0.28432314]
["bitfinex","SOLUSD",1772374233527,2.9164158,86.377,86.318,3.07394824]
["bitfinex","SOLUSD",1772374234826,2.9164158,86.375,86.327,3.07394824]
["bitfinex","SOLUSD",1772374235030,2.9164158,86.375,86.327,3.35827138]
["bitfinex","SOLUSD",1772374235528,0.28432314,86.365,86.313,11.58572589]
["bitfinex","SOLUSD",1772374235833,2.9164158,86.36,86.31,3.07394824]
["bitfinex","SOLUSD",1772374236046,2.9164158,86.36,86.318,3.07394824]
["bitfinex","SOLUSD",1772374237030,2.9164158,86.358,86.319,11.58493495]
["bitfinex","SOLUSD",1772374237419,2.9164158,86.358,86.32,3.07394824]
["bitfinex","SOLUSD",1772374237618,11.57874848,86.366,86.32,3.07394824]
["bitfinex","SOLUSD",1772374237818,14.49516428,86.366,86.32,3.07394824]
["bitfinex","SOLUSD",1772374238114,14.49516428,86.366,86.319,40.54727232]
["bitfinex","SOLUSD",1772374238115,2.9164158,86.377,86.324,3.07394824]
["bitfinex","SOLUSD",1772374238334,11.57728998,86.376,86.328,3.07394824]
["bitfinex","SOLUSD",1772374238932,2.9164158,86.389,86.337,0.28432314]
["bitfinex","SOLUSD",1772374239134,2.9164158,86.387,86.34,3.07394824]
["bitfinex","SOLUSD",1772374239534,11.5756818,86.388,86.339,3.07394824]
["bitfinex","SOLUSD",1772374239535,2.9164158,86.379,86.339,3.07394824]
["bitfinex","SOLUSD",1772374239834,2.9164158,86.379,86.265,5.36086188]
["bitfinex","SOLUSD",1772374239835,2.9164158,86.379,86.328,3.07394824]
["bitfinex","SOLUSD",1772374240033,2.9164158,86.373,86.319,11.58488721]
["bitfinex","SOLUSD",1772374240238,2.9164158,86.361,86.318,3.07394824]
["bitfinex","SOLUSD",1772374240441,2.9164158,86.359,86.313,11.585676]
["bitfinex","SOLUSD",1772374241138,2.9164158,86.357,86.307,3.07394824]
["bitfinex","SOLUSD",1772374243237,11.57997128,86.356,86.309,3.07394824]
["bitfinex","SOLUSD",1772374244133,11.57997128,86.356,86.311,3.07394824]
["bitfinex","SOLUSD",1772374244339,14.49638708,86.356,86.311,3.07394824]
["bitfinex","SOLUSD",1772374245344,2.9164158,86.355,86.311,3.07394824]
["bitfinex","SOLUSD",1772374247225,11.57957861,86.359,86.313,3.01312068]
["bitfinex","SOLUSD",1772374247426,14.55645742,86.359,86.313,3.01312068]
["bitfinex","SOLUSD",1772374247627,2.97687881,86.358,86.313,3.01312068]
["bitfinex","SOLUSD",1772374248623,2.47687881,86.358,86.313,3.01312068]
["bitfinex","SOLUSD",1772374249627,11.57983718,86.357,86.315,3.01312068]
["bitfinex","SOLUSD",1772374250429,57.86145837,86.414,86.316,3.29744382]
["bitfinex","SOLUSD",1772374250745,2.97687881,86.409,86.316,3.29744382]
["bitfinex","SOLUSD",1772374250945,5.64518502,86.389,86.316,3.29744382]
["bitfinex","SOLUSD",1772374251151,2.97687881,86.38,86.316,3.29744382]
["bitfinex","SOLUSD",1772374252348,2.97687881,86.378,86.318,3.01312068]
["bitfinex","SOLUSD",1772374254047,40.51910765,86.379,86.318,3.01312068]
["bitfinex","SOLUSD",1772374254048,0.28432314,86.371,86.318,3.01312068]
["bitfinex","SOLUSD",1772374254249,2.97687881,86.368,86.319,11.58493495]
["bitfinex","SOLUSD",1772374254545,2.97687881,86.36,86.304,3.01312068]
["bitfinex","SOLUSD",1772374254732,2.97687881,86.368,86.308,3.01312068]
["bitfinex","SOLUSD",1772374256549,3.26120195,86.365,86.31,3.01312068]
["bitfinex","SOLUSD",1772374256975,2.97687881,86.365,86.318,3.01312068]
["bitfinex","SOLUSD",1772374257531,2.97687881,86.387,86.33,3.01312068]
["bitfinex","SOLUSD",1772374257744,2.97687881,86.398,86.346,3.01312068]
["bitfinex","SOLUSD",1772374257960,11.57407407,86.4,86.348,3.01312068]
["bitfinex","SOLUSD",1772374258251,11.57407407,86.4,86.358,3.01312068]
["bitfinex","SOLUSD",1772374258450,11.57313643,86.407,86.36,3.01312068]
["bitfinex","SOLUSD",1772374258633,2.97687881,86.406,86.36,3.01312068]
["bitfinex","SOLUSD",1772374259429,5.36086188,86.437,86.359,40.52849152]
["bitfinex","SOLUSD",1772374259430,2.97687881,86.429,86.368,3.01312068]
["bitfinex","SOLUSD",1772374260235,40.49238742,86.436,86.367,0.28432314]
["bitfinex","SOLUSD",1772374260236,11.56925355,86.436,86.376,3.01312068]
["bitfinex","SOLUSD",1772374260436,11.56925355,86.436,86.388,3.01312068]
["bitfinex","SOLUSD",1772374260751,11.56925355,86.436,86.39,3.01312068]
["bitfinex","SOLUSD",1772374261356,11.56858285,86.442,86.398,3.01312068]
["bitfinex","SOLUSD",1772374261555,2.97687881,86.459,86.408,3.01312068]
["bitfinex","SOLUSD",1772374262549,2.97687881,86.459,86.38,57.88357771]
["bitfinex","SOLUSD",1772374262550,2.97687881,86.457,86.41,3.01312068]
["bitfinex","SOLUSD",1772374262860,2.97687881,86.457,86.355,19.29264299]
["bitfinex","SOLUSD",1772374262861,2.97687881,86.457,86.361,3.29744382]
["bitfinex","SOLUSD",1772374263039,0.28432314,86.434,86.361,3.01312068]
["bitfinex","SOLUSD",1772374263242,2.97687881,86.429,86.361,3.01312068]
["bitfinex","SOLUSD",1772374263438,2.97687881,86.427,86.361,3.01312068]
["bitfinex","SOLUSD",1772374263741,2.97687881,86.419,86.361,3.01312068]
["bitfinex","SOLUSD",1772374264051,0.14216157,86.412,86.361,3.01312068]
["bitfinex","SOLUSD",1772374264243,2.97687881,86.409,86.357,3.01312068]
["bitfinex","SOLUSD",1772374264640,3.26120195,86.4,86.35,11.58074081]
["bitfinex","SOLUSD",1772374264842,2.97687881,86.4,86.351,3.01312068]
["bitfinex","SOLUSD",1772374265554,2.97687881,86.4,86.339,3.01312068]
["bitfinex","SOLUSD",1772374265752,0.28432314,86.395,86.339,3.01312068]
["bitfinex","SOLUSD",1772374266056,2.97687881,86.39,86.339,3.01312068]
["bitfinex","SOLUSD",1772374266561,2.97687881,86.388,86.341,3.01312068]
["bitfinex","SOLUSD",1772374268440,2.97687881,86.382,86.319,3.01312068]
["bitfinex","SOLUSD",1772374268653,2.97687881,86.378,86.321,3.01312068]
["bitfinex","SOLUSD",1772374269248,52.60819037,86.501,86.32,40.54680259]
["bitfinex","SOLUSD",1772374269249,11.57610631,86.385,86.336,0.14216157]
["bitfinex","SOLUSD",1772374269449,11.57546694,86.39,86.339,3.01312068]
["bitfinex","SOLUSD",1772374269650,11.57546694,86.39,86.347,3.01312068]
["bitfinex","SOLUSD",1772374269849,11.57475163,86.395,86.347,3.01312068]
["bitfinex","SOLUSD",1772374270061,8.15949174,86.469,86.346,0.28432314]
["bitfinex","SOLUSD",1772374270062,2.97687881,86.407,86.357,3.01312068]
["bitfinex","SOLUSD",1772374270365,2.97687881,86.405,86.357,3.01312068]
["bitfinex","SOLUSD",1772374270564,11.57327037,86.406,86.357,3.01312068]
["bitfinex","SOLUSD",1772374270756,2.97687881,86.416,86.367,3.01312068]
["bitfinex","SOLUSD",1772374271458,46.18517865,86.608,86.359,0.28432314]
["bitfinex","SOLUSD",1772374271459,2.97687881,86.45,86.359,0.28432314]
["bitfinex","SOLUSD",1772374272767,2.97687881,86.448,86.361,0.28432314]
["bitfinex","SOLUSD",1772374273465,2.97687881,86.448,86.366,3.08598595]
["bitfinex","SOLUSD",1772374273669,2.97687881,86.448,86.378,3.08598595]
["bitfinex","SOLUSD",1772374273971,2.97687881,86.448,86.388,3.08598595]
["bitfinex","SOLUSD",1772374274351,2.97687881,86.448,86.402,3.08598595]
["bitfinex","SOLUSD",1772374274554,2.97687881,86.448,86.36,98.42519683]
["bitfinex","SOLUSD",1772374274555,2.97687881,86.448,86.39,3.08598595]
["bitfinex","SOLUSD",1772374275360,2.90897305,86.446,86.391,3.08598595]
["bitfinex","SOLUSD",1772374276272,2.90897305,86.446,86.397,3.08598595]
["bitfinex","SOLUSD",1772374277271,2.90897305,86.446,86.39,40.51387695]
["bitfinex","SOLUSD",1772374277272,14.53349886,86.456,86.403,2.99124248]
["bitfinex","SOLUSD",1772374277449,2.96683849,86.449,86.403,2.99124248]
["bitfinex","SOLUSD",1772374278873,2.96683849,86.439,86.381,2.99124248]
["bitfinex","SOLUSD",1772374279072,2.96683849,86.439,86.384,0.28432314]
["bitfinex","SOLUSD",1772374279273,2.96683849,86.437,86.387,14.56703186]
["bitfinex","SOLUSD",1772374279472,2.96683849,86.437,86.387,2.99124248]
["bitfinex","SOLUSD",1772374279662,2.96683849,86.437,86.388,11.5756818]
["bitfinex","SOLUSD",1772374280269,2.96683849,86.429,86.377,2.99124248]
["bitfinex","SOLUSD",1772374281755,2.96683849,86.419,86.377,2.99124248]
["bitfinex","SOLUSD",1772374282073,2.96683849,86.419,86.379,2.99124248]
["bitfinex","SOLUSD",1772374282374,40.4961355,86.428,86.379,2.99124248]
["bitfinex","SOLUSD",1772374282748,2.96683849,86.427,86.379,2.99124248]
["bitfinex","SOLUSD",1772374282952,2.96683849,86.427,86.373,2.99124248]
["bitfinex","SOLUSD",1772374284088,2.96683849,86.425,86.377,2.99124248]
["bitfinex","SOLUSD",1772374285987,2.96683849,86.425,86.374,11.57755806]
["bitfinex","SOLUSD",1772374286177,2.96683849,86.423,86.369,2.99124248]
["bitfinex","SOLUSD",1772374288184,2.96683849,86.421,86.37,11.57809424]
["bitfinex","SOLUSD",1772374288362,2.96683849,86.421,86.371,2.99124248]
["bitfinex","SOLUSD",1772374289493,2.96683849,86.421,86.339,57.91064822]
["bitfinex","SOLUSD",1772374289494,2.96683849,86.415,86.351,2.99124248]
["bitfinex","SOLUSD",1772374289783,2.96683849,86.407,86.351,2.99124248]
["bitfinex","SOLUSD",1772374290169,3.25116163,86.405,86.351,2.99124248]
["bitfinex","SOLUSD",1772374291088,3.25116163,86.405,86.352,11.58050768]
["bitfinex","SOLUSD",1772374292389,3.25116163,86.403,86.352,11.58050768]
["bitfinex","SOLUSD",1772374292888,3.25116163,86.403,86.347,2.99124248]
["bitfinex","SOLUSD",1772374293081,2.96683849,86.398,86.347,2.99124248]
["bitfinex","SOLUSD",1772374293289,2.96683849,86.396,86.347,2.99124248]
["bitfinex","SOLUSD",1772374293586,2.96683849,86.388,86.347,2.99124248]
["bitfinex","SOLUSD",1772374293770,2.96683849,86.386,86.347,2.99124248]
["bitfinex","SOLUSD",1772374296600,2.96683849,86.382,86.301,2.99124248]
["bitfinex","SOLUSD",1772374296896,2.96683849,86.378,86.302,3.27556562]
["bitfinex","SOLUSD",1772374298776,2.96683849,86.376,86.305,2.99124248]
["bitfinex","SOLUSD",1772374299686,2.96683849,86.376,86.31,0.28432314]
["bitfinex","SOLUSD",1772374299884,103.2,86.381,86.325,2.99124248]
["bitfinex","SOLUSD",1772374300089,11.57651561,86.382,86.335,2.99124248]
["bitfinex","SOLUSD",1772374300285,14.5433541,86.382,86.335,2.99124248]
["bitfinex","SOLUSD",1772374300487,2.96683849,86.377,86.335,2.99124248]
["bitfinex","SOLUSD",1772374300681,2.96683849,86.375,86.335,2.99124248]
["bitfinex","SOLUSD",1772374301490,2.96683849,86.375,86.303,57.9354136]
["bitfinex","SOLUSD",1772374301491,2.96683849,86.375,86.337,2.99124248]
["bitfinex","SOLUSD",1772374303292,2.96683849,86.373,86.339,2.99124248]
["bitfinex","SOLUSD",1772374304312,2.96683849,86.401,86.341,2.99124248]
["bitfinex","SOLUSD",1772374304489,103.2,86.469,86.34,2.99124248]
["bitfinex","SOLUSD",1772374304490,2.96683849,86.399,86.34,2.99124248]
["bitfinex","SOLUSD",1772374304802,2.96683849,86.397,86.342,2.99124248]
["bitfinex","SOLUSD",1772374305307,2.96683849,86.395,86.343,2.99124248]
["bitfinex","SOLUSD",1772374305805,2.96683849,86.395,86.342,11.5818007]
["bitfinex","SOLUSD",1772374305806,5.36086188,86.439,86.355,2.99124248]
["bitfinex","SOLUSD",1772374305986,0.28432314,86.435,86.365,2.99124248]
["bitfinex","SOLUSD",1772374306307,40.47740204,86.468,86.375,2.99124248]
["bitfinex","SOLUSD",1772374306308,2.96683849,86.432,86.375,2.99124248]
["bitfinex","SOLUSD",1772374306488,2.96683849,86.432,86.385,2.99124248]
["bitfinex","SOLUSD",1772374307288,11.56992282,86.431,86.387,3.12062049]
["bitfinex","SOLUSD",1772374307687,3.10734481,86.43,86.387,3.12062049]
["bitfinex","SOLUSD",1772374308001,3.10734481,86.43,86.379,11.57678183]
["bitfinex","SOLUSD",1772374308304,3.10734481,86.43,86.38,3.12062049]
["bitfinex","SOLUSD",1772374309404,3.10734481,86.441,86.386,3.12062049]
["bitfinex","SOLUSD",1772374310606,3.10734481,86.439,86.388,3.12062049]
["bitfinex","SOLUSD",1772374310917,3.10734481,86.439,86.392,3.12062049]
["bitfinex","SOLUSD",1772374311088,3.10734481,86.439,86.396,3.12062049]
["bitfinex","SOLUSD",1772374312600,11.56898586,86.438,86.398,3.12062049]
["bitfinex","SOLUSD",1772374313804,3.10734481,86.437,86.398,3.12062049]
["bitfinex","SOLUSD",1772374314589,3.10734481,86.437,86.4,3.12062049]
["bitfinex","SOLUSD",1772374314812,11.56925355,86.436,86.4,3.12062049]
["bitfinex","SOLUSD",1772374315015,3.10734481,86.45,86.401,3.40494363]
["bitfinex","SOLUSD",1772374315814,3.10734481,86.45,86.401,3.12062049]
["bitfinex","SOLUSD",1772374317040,3.10734481,86.448,86.403,3.12062049]
["bitfinex","SOLUSD",1772374317395,3.10734481,86.448,86.394,3.12062049]
["bitfinex","SOLUSD",1772374319216,40.48629827,86.449,86.377,40.52004583]
["bitfinex","SOLUSD",1772374319217,3.10734481,86.446,86.396,3.12062049]
["bitfinex","SOLUSD",1772374320702,3.10734481,86.444,86.396,3.12062049]
["bitfinex","SOLUSD",1772374321220,3.10734481,86.442,86.396,3.12062049]
["bitfinex","SOLUSD",1772374323320,3.39166795,86.438,86.375,3.12062049]
["bitfinex","SOLUSD",1772374324222,3.39166795,86.438,86.366,3.12062049]
["bitfinex","SOLUSD",1772374324541,3.39166795,86.438,86.376,3.12062049]
["bitfinex","SOLUSD",1772374325419,5.36086188,86.447,86.207,89.90893768]
["bitfinex","SOLUSD",1772374325420,3.10734481,86.424,86.355,3.12062049]
["bitfinex","SOLUSD",1772374325626,3.10734481,86.402,86.336,3.12062049]
["bitfinex","SOLUSD",1772374325816,3.10734481,86.388,86.336,3.12062049]
["bitfinex","SOLUSD",1772374326504,3.10734481,86.386,86.336,3.12062049]
["bitfinex","SOLUSD",1772374326722,3.10734481,86.378,86.326,3.12062049]
["bitfinex","SOLUSD",1772374327718,11.5758158,86.387,86.336,3.12062049]
["bitfinex","SOLUSD",1772374327923,3.10734481,86.386,86.336,3.12062049]
["bitfinex","SOLUSD",1772374328605,3.10734481,86.384,86.336,3.12062049]
["bitfinex","SOLUSD",1772374329321,3.10734481,86.384,86.306,57.93339976]
["bitfinex","SOLUSD",1772374329322,11.57608381,86.385,86.338,3.12062049]
["bitfinex","SOLUSD",1772374329506,11.57416602,86.4,86.356,3.12062049]
["bitfinex","SOLUSD",1772374329706,103.2,86.499,86.366,3.12062049]
["bitfinex","SOLUSD",1772374329707,3.10734481,86.46,86.366,3.12062049]
["bitfinex","SOLUSD",1772374330011,0.28432314,86.427,86.366,3.12062049]
["bitfinex","SOLUSD",1772374330208,3.10734481,86.41,86.355,3.12062049]
["bitfinex","SOLUSD",1772374330416,3.10734481,86.408,86.355,3.12062049]
["bitfinex","SOLUSD",1772374330617,3.10734481,86.406,86.356,14.70059177]
["bitfinex","SOLUSD",1772374330816,3.10734481,86.406,86.357,3.12062049]
["bitfinex","SOLUSD",1772374331623,3.10734481,86.404,86.339,3.12062049]
["bitfinex","SOLUSD",1772374331813,3.10734481,86.402,86.339,3.12062049]
["bitfinex","SOLUSD",1772374332123,3.10734481,86.402,86.269,34.78]
["bitfinex","SOLUSD",1772374332124,3.10734481,86.388,86.34,3.12062049]
["bitfinex","SOLUSD",1772374332729,3.10734481,86.386,86.34,3.12062049]
["bitfinex","SOLUSD",1772374333430,3.10734481,86.386,86.342,3.13646476]
["bitfinex","SOLUSD",1772374333828,11.5758158,86.387,86.342,3.13646476]
["bitfinex","SOLUSD",1772374334325,3.03571601,86.386,86.342,3.13646476]
["bitfinex","SOLUSD",1772374334522,3.03571601,86.386,86.346,3.13646476]
["bitfinex","SOLUSD",1772374334717,28.93602473,86.398,86.295,5.36086188]
["bitfinex","SOLUSD",1772374334718,11.57524471,86.392,86.348,3.13646476]
["bitfinex","SOLUSD",1772374334922,11.57389462,86.402,86.356,3.13646476]
["bitfinex","SOLUSD",1772374335120,3.03571601,86.421,86.372,3.13646476]
["bitfinex","SOLUSD",1772374335321,11.5706664,86.426,86.376,3.13646476]
["bitfinex","SOLUSD",1772374335520,11.5706664,86.426,86.384,3.13646476]
["bitfinex","SOLUSD",1772374335833,11.5706664,86.426,86.386,3.13646476]
["bitfinex","SOLUSD",1772374336032,11.56993006,86.431,86.386,3.13646476]
["bitfinex","SOLUSD",1772374336830,11.56993006,86.431,86.347,98.44001527]
["bitfinex","SOLUSD",1772374336831,2.97518775,86.443,86.388,3.08385678]
["bitfinex","SOLUSD",1772374337528,2.97518775,86.437,86.388,3.08385678]
["bitfinex","SOLUSD",1772374338820,2.97518775,86.435,86.39,3.08385678]
["bitfinex","SOLUSD",1772374339618,2.97518775,86.433,86.379,3.08385678]
["bitfinex","SOLUSD",1772374339939,2.97518775,86.427,86.369,3.08385678]
["bitfinex","SOLUSD",1772374340517,40.49238742,86.436,86.369,3.08385678]
["bitfinex","SOLUSD",1772374340518,0.28432314,86.42,86.369,3.08385678]
["bitfinex","SOLUSD",1772374340719,2.97518775,86.417,86.369,3.08385678]
["bitfinex","SOLUSD",1772374341018,2.97518775,86.415,86.371,3.08385678]
["bitfinex","SOLUSD",1772374343121,2.97518775,86.413,86.372,14.66168292]
["bitfinex","SOLUSD",1772374343438,2.97518775,86.413,86.373,3.08385678]
["bitfinex","SOLUSD",1772374344431,2.97518775,86.413,86.364,3.08385678]
["bitfinex","SOLUSD",1772374344754,2.97518775,86.411,86.364,3.08385678]
["bitfinex","SOLUSD",1772374345035,40.50457122,86.41,86.364,3.08385678]
["bitfinex","SOLUSD",1772374345342,2.97518775,86.409,86.364,3.08385678]
["bitfinex","SOLUSD",1772374345638,2.97518775,86.407,86.364,3.08385678]
["bitfinex","SOLUSD",1772374345951,2.97518775,86.405,86.355,3.08385678]
["bitfinex","SOLUSD",1772374346115,2.97518775,86.405,86.346,3.08385678]
["bitfinex","SOLUSD",1772374346318,2.97518775,86.403,86.346,3.08385678]
["bitfinex","SOLUSD",1772374347835,2.97518775,86.401,86.348,3.08385678]
["bitfinex","SOLUSD",1772374348033,2.97518775,86.397,86.348,3.08385678]
["bitfinex","SOLUSD",1772374350034,5.36086188,86.427,86.289,57.8091127]
["bitfinex","SOLUSD",1772374350035,2.97518775,86.43,86.374,3.08385678]
["bitfinex","SOLUSD",1772374350249,2.97518775,86.43,86.386,3.08385678]
["bitfinex","SOLUSD",1772374350447,2.97518775,86.43,86.376,3.08385678]
["bitfinex","SOLUSD",1772374350741,2.97518775,86.428,86.376,3.08385678]
["bitfinex","SOLUSD",1772374352817,2.97518775,86.426,86.378,3.08385678]
["bitfinex","SOLUSD",1772374353828,2.97518775,86.426,86.384,3.08385678]
["bitfinex","SOLUSD",1772374354030,2.97518775,86.426,86.377,40.52004583]
["bitfinex","SOLUSD",1772374354031,2.97518775,86.426,86.386,3.08385678]
["bitfinex","SOLUSD",1772374354223,2.97518775,86.432,86.386,3.08385678]
["bitfinex","SOLUSD",1772374354444,2.97518775,86.432,86.378,3.08385678]
["bitfinex","SOLUSD",1772374355240,2.97518775,86.43,86.38,3.08385678]
["bitfinex","SOLUSD",1772374357230,14.54537831,86.429,86.382,3.08385678]
["bitfinex","SOLUSD",1772374357538,103.2,86.428,86.382,3.08385678]
["bitfinex","SOLUSD",1772374357749,2.97518775,86.432,86.396,3.08385678]
["bitfinex","SOLUSD",1772374357943,11.56916976,86.437,86.396,3.08385678]
["bitfinex","SOLUSD",1772374358125,14.54390593,86.44,86.396,3.08385678]
["bitfinex","SOLUSD",1772374358453,2.97518775,86.439,86.396,3.08385678]
["bitfinex","SOLUSD",1772374358835,2.97518775,86.439,86.387,3.08385678]
["bitfinex","SOLUSD",1772374360052,2.97518775,86.437,86.389,3.08385678]
["bitfinex","SOLUSD",1772374360755,2.97518775,86.437,86.318,57.11825115]
["bitfinex","SOLUSD",1772374360756,0.28432314,86.428,86.35,3.08385678]
["bitfinex","SOLUSD",1772374360953,2.97518775,86.417,86.35,3.08385678]
["bitfinex","SOLUSD",1772374361158,2.97518775,86.417,86.356,3.08385678]
["bitfinex","SOLUSD",1772374361451,2.97518775,86.417,86.366,3.08385678]
["bitfinex","SOLUSD",1772374361653,2.97518775,86.437,86.381,0.14216157]
["bitfinex","SOLUSD",1772374361959,2.97518775,86.437,86.386,3.08385678]
["bitfinex","SOLUSD",1772374362141,11.56925355,86.436,86.388,3.08385678]
["bitfinex","SOLUSD",1772374362935,2.97518775,86.435,86.388,3.08385678]
["bitfinex","SOLUSD",1772374364043,2.97518775,86.435,86.391,0.28432314]
["bitfinex","SOLUSD",1772374364343,11.56913069,86.437,86.396,3.08385678]
["bitfinex","SOLUSD",1772374364537,57.81825622,86.478,86.406,3.08385678]
["bitfinex","SOLUSD",1772374364538,2.97518775,86.453,86.406,3.08385678]
["bitfinex","SOLUSD",1772374364740,2.97518775,86.447,86.394,3.08385678]
["bitfinex","SOLUSD",1772374365130,2.97518775,86.447,86.396,3.08385678]
["bitfinex","SOLUSD",1772374365333,2.97518775,86.447,86.398,3.08385678]
["bitfinex","SOLUSD",1772374365549,2.97518775,86.447,86.406,3.08385678]
["bitfinex","SOLUSD",1772374365754,2.97518775,86.447,86.393,40.51254152]
["bitfinex","SOLUSD",1772374365755,2.97518775,86.447,86.394,3.08385678]
["bitfinex","SOLUSD",1772374366432,2.97518775,86.445,86.39,11.57539205]
["bitfinex","SOLUSD",1772374366635,2.97518775,86.445,86.391,3.08385678]
["bitfinex","SOLUSD",1772374367947,3.20703051,86.443,86.393,3.03922556]
["bitfinex","SOLUSD",1772374368151,3.20703051,86.443,86.392,11.57514584]
["bitfinex","SOLUSD",1772374368749,3.20703051,86.437,86.387,3.03922556]
["bitfinex","SOLUSD",1772374368936,3.20703051,86.437,86.388,3.03922556]
["bitfinex","SOLUSD",1772374370255,3.20703051,86.434,86.39,3.03922556]
["bitfinex","SOLUSD",1772374372345,3.20703051,86.432,86.392,3.03922556]
["bitfinex","SOLUSD",1772374373562,3.20703051,86.432,86.385,3.03922556]
["bitfinex","SOLUSD",1772374374680,3.20703051,86.43,86.387,3.03922556]
["bitfinex","SOLUSD",1772374376048,11.56992282,86.431,86.387,3.03922556]
["bitfinex","SOLUSD",1772374376236,11.56992282,86.431,86.385,40.51618312]
["bitfinex","SOLUSD",1772374376237,3.20703051,86.435,86.392,0.14216157]
["bitfinex","SOLUSD",1772374376453,3.20703051,86.435,86.395,3.03922556]
["bitfinex","SOLUSD",1772374377161,11.56952125,86.434,86.397,3.03922556]
["bitfinex","SOLUSD",1772374377375,11.56952125,86.434,86.396,3.03922556]
["bitfinex","SOLUSD",1772374377554,3.20703051,86.433,86.396,3.03922556]
["bitfinex","SOLUSD",1772374377740,3.20703051,86.433,86.387,3.03922556]
["bitfinex","SOLUSD",1772374378058,3.20703051,86.433,86.389,3.03922556]
["bitfinex","SOLUSD",1772374378459,3.20703051,86.433,86.391,3.03922556]
["bitfinex","SOLUSD",1772374378664,14.77595428,86.439,86.395,3.03922556]
["bitfinex","SOLUSD",1772374378854,165.7,86.597,86.405,3.03922556]
["bitfinex","SOLUSD",1772374378855,3.20703051,86.465,86.405,3.03922556]
["bitfinex","SOLUSD",1772374379058,3.20703051,86.463,86.407,3.03922556]
["bitfinex","SOLUSD",1772374380367,3.20703051,86.461,86.409,3.03922556]
["bitfinex","SOLUSD",1772374382450,3.20703051,86.459,86.415,3.03922556]
["bitfinex","SOLUSD",1772374382653,11.56147443,86.495,86.418,0.28432314]
["bitfinex","SOLUSD",1772374382847,52.12,86.547,86.439,3.03922556]
["bitfinex","SOLUSD",1772374383047,165.7,86.668,86.438,0.14216157]
["bitfinex","SOLUSD",1772374383048,0.1,86.61,86.462,3.03922556]
["bitfinex","SOLUSD",1772374383264,11.75679978,86.53,86.486,3.03922556]
["bitfinex","SOLUSD",1772374384747,3.20703051,86.529,86.487,3.03922556]
["bitfinex","SOLUSD",1772374385466,3.20703051,86.529,86.488,3.03922556]
["bitfinex","SOLUSD",1772374386756,3.20703051,86.527,86.49,3.03922556]
["bitfinex","SOLUSD",1772374387079,0.2,86.53,86.496,3.03922556]
["bitfinex","SOLUSD",1772374387250,3.20703051,86.528,86.476,3.03922556]
["bitfinex","SOLUSD",1772374387666,3.20703051,86.528,86.428,5.36086188]
["bitfinex","SOLUSD",1772374387667,0.2,86.53,86.48,3.03922556]
["bitfinex","SOLUSD",1772374387868,0.2,86.53,86.496,3.03922556]
["bitfinex","SOLUSD",1772374388053,0.2,86.53,86.477,40.4731894]
["bitfinex","SOLUSD",1772374388054,0.2,86.53,86.506,3.03922556]
["bitfinex","SOLUSD",1772374388664,3.20703051,86.561,86.511,3.03922556]
["bitfinex","SOLUSD",1772374388863,3.20703051,86.561,86.508,40.74300903]
["bitfinex","SOLUSD",1772374388864,3.20703051,86.561,86.515,3.03922556]
["bitfinex","SOLUSD",1772374389062,11.55238503,86.563,86.515,3.03922556]
["bitfinex","SOLUSD",1772374389277,11.55134573,86.57,86.525,3.03922556]
["bitfinex","SOLUSD",1772374389578,3.20703051,86.579,86.535,3.03922556]
["bitfinex","SOLUSD",1772374389783,11.54920442,86.587,86.535,3.03922556]
["bitfinex","SOLUSD",1772374389983,14.75432271,86.601,86.555,3.03922556]
["bitfinex","SOLUSD",1772374390154,3.20703051,86.6,86.555,3.03922556]
["bitfinex","SOLUSD",1772374390360,3.20703051,86.599,86.555,3.03922556]
["bitfinex","SOLUSD",1772374390786,0.1,86.61,86.546,3.03922556]
["bitfinex","SOLUSD",1772374390787,3.20703051,86.597,86.546,3.03922556]
["bitfinex","SOLUSD",1772374391357,3.20703051,86.597,86.51,3.3235487]
["bitfinex","SOLUSD",1772374391877,3.20703051,86.587,86.51,3.18138713]
["bitfinex","SOLUSD",1772374392278,3.20703051,86.587,86.517,0.28432314]
["bitfinex","SOLUSD",1772374392466,3.20703051,86.587,86.526,3.03922556]
["bitfinex","SOLUSD",1772374393575,3.25786492,86.585,86.526,3.03922556]
["bitfinex","SOLUSD",1772374393972,3.25786492,86.585,86.529,3.00224052]
["bitfinex","SOLUSD",1772374394481,3.25786492,86.585,86.52,28.89472655]
["bitfinex","SOLUSD",1772374394482,3.25786492,86.577,86.52,3.00224052]
["bitfinex","SOLUSD",1772374395483,3.25786492,86.575,86.521,14.5601282]
["bitfinex","SOLUSD",1772374395686,3.25786492,86.575,86.522,3.00224052]
["bitfinex","SOLUSD",1772374396880,3.25786492,86.575,86.513,3.38412632]
["bitfinex","SOLUSD",1772374397681,3.04696384,86.573,86.515,3.38412632]
["bitfinex","SOLUSD",1772374400162,57.73882826,86.597,86.515,3.38412632]
["bitfinex","SOLUSD",1772374400163,3.04696384,86.571,86.517,3.09980318]
["bitfinex","SOLUSD",1772374402388,0.1,86.61,86.489,21.36682629]
["bitfinex","SOLUSD",1772374402389,3.04696384,86.567,86.491,3.38412632]
["bitfinex","SOLUSD",1772374402885,3.04696384,86.547,86.491,3.09980318]
["bitfinex","SOLUSD",1772374403988,3.04696384,86.535,86.475,3.09980318]
["bitfinex","SOLUSD",1772374404190,3.04696384,86.535,86.479,3.09980318]
["bitfinex","SOLUSD",1772374404392,40.44652967,86.534,86.485,3.09980318]
["bitfinex","SOLUSD",1772374404686,3.04696384,86.533,86.485,3.09980318]
["bitfinex","SOLUSD",1772374404892,3.04696384,86.533,86.487,3.09980318]
["bitfinex","SOLUSD",1772374405074,11.55553602,86.539,86.487,3.09980318]
["bitfinex","SOLUSD",1772374405270,11.55553602,86.539,86.495,3.09980318]
["bitfinex","SOLUSD",1772374405596,3.04696384,86.538,86.495,3.09980318]
["bitfinex","SOLUSD",1772374406188,11.55553602,86.539,86.505,3.09980318]
["bitfinex","SOLUSD",1772374406572,3.04696384,86.549,86.487,0.28432314]
["bitfinex","SOLUSD",1772374406795,3.04696384,86.549,86.496,3.09980318]
["bitfinex","SOLUSD",1772374408392,3.04696384,86.549,86.498,3.09980318]
["bitfinex","SOLUSD",1772374408580,3.04696384,86.547,86.503,3.38412632]
["bitfinex","SOLUSD",1772374408782,3.04696384,86.547,86.503,3.09980318]
["bitfinex","SOLUSD",1772374409483,3.04696384,86.547,86.448,5.36086188]
["bitfinex","SOLUSD",1772374409484,3.04696384,86.537,86.479,3.09980318]
["bitfinex","SOLUSD",1772374410568,3.04696384,86.535,86.479,3.09980318]
["bitfinex","SOLUSD",1772374410988,40.44559489,86.536,86.47,3.09980318]
["bitfinex","SOLUSD",1772374410989,3.04696384,86.527,86.47,3.09980318]
["bitfinex","SOLUSD",1772374412791,3.04696384,86.525,86.47,3.09980318]
["bitfinex","SOLUSD",1772374413305,3.04696384,86.525,86.476,3.09980318]
["bitfinex","SOLUSD",1772374413793,3.04696384,86.525,86.418,3.38412632]
["bitfinex","SOLUSD",1772374414381,3.04696384,86.525,86.437,0.28432314]
["bitfinex","SOLUSD",1772374414578,3.04696384,86.525,86.454,3.09980318]
["bitfinex","SOLUSD",1772374414786,3.04696384,86.525,86.466,3.09980318]
["bitfinex","SOLUSD",1772374414998,57.77942128,86.536,86.468,3.09980318]
["bitfinex","SOLUSD",1772374414999,3.04696384,86.523,86.468,3.09980318]
["bitfinex","SOLUSD",1772374415581,3.04696384,86.517,86.468,3.09980318]
["bitfinex","SOLUSD",1772374416481,3.04696384,86.523,86.476,3.09980318]
["bitfinex","SOLUSD",1772374416788,40.45120429,86.524,86.456,3.09980318]
["bitfinex","SOLUSD",1772374416789,3.04696384,86.517,86.456,3.09980318]
["bitfinex","SOLUSD",1772374417106,3.04696384,86.514,86.458,3.09980318]
["bitfinex","SOLUSD",1772374419093,3.04696384,86.508,86.458,3.09980318]
["bitfinex","SOLUSD",1772374419279,3.04696384,86.508,86.433,28.92412411]
["bitfinex","SOLUSD",1772374419280,3.04696384,86.506,86.447,3.09980318]
["bitfinex","SOLUSD",1772374421310,3.04696384,86.504,86.449,3.09980318]
["bitfinex","SOLUSD",1772374421511,3.04696384,86.504,86.451,3.09980318]
["bitfinex","SOLUSD",1772374421688,3.04696384,86.504,86.455,3.09980318]
["bitfinex","SOLUSD",1772374422586,11.55922368,86.511,86.465,3.09980318]
["bitfinex","SOLUSD",1772374423192,11.55922368,86.511,86.466,11.56523951]
["bitfinex","SOLUSD",1772374423394,11.55922368,86.511,86.42,13.93178111]
["bitfinex","SOLUSD",1772374423395,3.04696384,86.51,86.467,3.09980318]
["bitfinex","SOLUSD",1772374425398,11.55922368,86.511,86.472,0.14216157]
["bitfinex","SOLUSD",1772374425602,11.55922368,86.511,86.475,3.09980318]
["bitfinex","SOLUSD",1772374426104,3.04696384,86.51,86.475,3.09980318]
["bitfinex","SOLUSD",1772374427203,11.55949092,86.509,86.475,3.09980318]
["bitfinex","SOLUSD",1772374427586,11.55949092,86.509,86.477,3.19360211]
["bitfinex","SOLUSD",1772374428493,11.55855564,86.516,86.479,3.19360211]
["bitfinex","SOLUSD",1772374429405,2.95247549,86.559,86.48,1.81504117]
["bitfinex","SOLUSD",1772374429588,2.95247549,86.569,86.501,1.53071803]
["bitfinex","SOLUSD",1772374429787,2.95247549,86.569,86.48,1.15633672]
["bitfinex","SOLUSD",1772374429788,2.95247549,86.58,86.523,1.53071803]
["bitfinex","SOLUSD",1772374430004,2.95247549,86.58,86.544,0.28432314]
["bitfinex","SOLUSD",1772374430188,2.95247549,86.58,86.545,1.53071803]
["bitfinex","SOLUSD",1772374430392,2.95247549,86.596,86.545,1.53071803]
["bitfinex","SOLUSD",1772374430585,2.95247549,86.594,86.547,1.53373524]
["bitfinex","SOLUSD",1772374432801,2.95247549,86.592,86.549,1.5396947]
["bitfinex","SOLUSD",1772374433003,2.95247549,86.588,86.528,1.5396947]
["bitfinex","SOLUSD",1772374433812,2.95247549,86.578,86.507,1.54258767]
["bitfinex","SOLUSD",1772374434014,2.95247549,86.578,86.515,1.54258767]
["bitfinex","SOLUSD",1772374435110,2.95247549,86.576,86.516,11.55855564]
["bitfinex","SOLUSD",1772374435812,2.95247549,86.576,86.517,1.54830983]
["bitfinex","SOLUSD",1772374436309,5.36086188,86.592,86.518,11.55828844]
["bitfinex","SOLUSD",1772374436310,2.95247549,86.574,86.518,11.55828844]
["bitfinex","SOLUSD",1772374436611,2.95247549,86.574,86.519,1.55112933]
["bitfinex","SOLUSD",1772374438204,2.95247549,86.572,86.52,11.55802126]
["bitfinex","SOLUSD",1772374438412,2.95247549,86.572,86.52,13.11467031]
["bitfinex","SOLUSD",1772374439694,2.95247549,86.568,86.497,1.70152967]
["bitfinex","SOLUSD",1772374439900,2.95247549,86.568,86.505,1.5593681]
["bitfinex","SOLUSD",1772374440295,2.95247549,86.566,86.508,1.8464339]
["bitfinex","SOLUSD",1772374442616,5.36086188,86.592,86.51,1.5673722]
["bitfinex","SOLUSD",1772374442617,2.95247549,86.564,86.51,1.5673722]
["bitfinex","SOLUSD",1772374443117,2.95247549,86.558,86.498,1.5673722]
["bitfinex","SOLUSD",1772374443901,2.95247549,86.558,86.465,1.71214141]
["bitfinex","SOLUSD",1772374444106,2.95247549,86.558,86.484,0.28432314]
["bitfinex","SOLUSD",1772374444324,2.95247549,86.558,86.462,57.82856405]
["bitfinex","SOLUSD",1772374444325,2.95247549,86.558,86.485,1.56997984]
["bitfinex","SOLUSD",1772374444523,98.19210996,86.565,86.487,1.57259196]
["bitfinex","SOLUSD",1772374444524,2.95247549,86.548,86.487,1.57259196]
["bitfinex","SOLUSD",1772374444724,11.55317538,86.557,86.491,1.57259196]
["bitfinex","SOLUSD",1772374444925,2.95247549,86.556,86.515,1.57259196]
["bitfinex","SOLUSD",1772374445715,2.95247549,86.556,86.517,1.57510221]
["bitfinex","SOLUSD",1772374445716,11.55334758,86.555,86.517,1.57510221]
["bitfinex","SOLUSD",1772374446434,2.95247549,86.554,86.517,1.57510221]
["bitfinex","SOLUSD",1772374447827,2.95247549,86.552,86.509,11.55937043]
["bitfinex","SOLUSD",1772374448027,40.43765091,86.553,86.51,1.58005357]
["bitfinex","SOLUSD",1772374448226,2.95247549,86.557,86.516,1.58005357]
["bitfinex","SOLUSD",1772374450007,2.95247549,86.555,86.518,1.584931]
["bitfinex","SOLUSD",1772374451227,103.2,86.574,86.519,0.28432314]
["bitfinex","SOLUSD",1772374451228,11.55236787,86.563,86.519,0.28432314]
["bitfinex","SOLUSD",1772374451414,11.55236787,86.563,86.526,1.58964612]
["bitfinex","SOLUSD",1772374451615,2.95247549,86.562,86.526,1.58964612]
["bitfinex","SOLUSD",1772374451817,28.87609718,86.577,86.526,1.58964612]
["bitfinex","SOLUSD",1772374451818,11.55162939,86.568,86.526,1.58964612]
["bitfinex","SOLUSD",1772374452152,2.95247549,86.57,86.536,1.58964612]
["bitfinex","SOLUSD",1772374453019,2.95247549,86.572,86.527,11.55708622]
["bitfinex","SOLUSD",1772374453725,2.95247549,86.572,86.518,1.59425044]
["bitfinex","SOLUSD",1772374454127,3.07088376,86.57,86.525,1.59654068]
["bitfinex","SOLUSD",1772374454324,3.07088376,86.57,86.532,0.28432314]
["bitfinex","SOLUSD",1772374454534,3.07088376,86.57,86.535,1.59879337]
["bitfinex","SOLUSD",1772374456117,3.07088376,86.57,86.536,11.55588425]
["bitfinex","SOLUSD",1772374456316,3.07088376,86.57,86.537,1.60102404]
["bitfinex","SOLUSD",1772374456545,11.55147916,86.569,86.537,1.60102404]
["bitfinex","SOLUSD",1772374456838,11.55147916,86.569,86.531,11.55644554]
["bitfinex","SOLUSD",1772374456839,3.07088376,86.568,86.531,11.55644554]
["bitfinex","SOLUSD",1772374457044,3.07088376,86.568,86.526,13.16257751]
["bitfinex","SOLUSD",1772374457825,3.07088376,86.568,86.521,11.55776554]
["bitfinex","SOLUSD",1772374458436,57.74555919,86.587,86.509,28.89845781]
["bitfinex","SOLUSD",1772374458437,3.08587701,86.566,86.516,11.55844391]
["bitfinex","SOLUSD",1772374458935,3.08587701,86.566,86.51,1.60966604]
["bitfinex","SOLUSD",1772374458936,3.08587701,86.566,86.512,0.28432314]
["bitfinex","SOLUSD",1772374459133,3.08587701,86.56,86.487,1.60966604]
["bitfinex","SOLUSD",1772374459319,3.08587701,86.558,86.488,1.6117859]
["bitfinex","SOLUSD",1772374459713,3.08587701,86.558,86.493,0.28432314]
["bitfinex","SOLUSD",1772374459916,3.08587701,86.558,86.506,1.6117859]
["bitfinex","SOLUSD",1772374460332,40.43578219,86.557,86.507,11.55975816]
["bitfinex","SOLUSD",1772374460534,3.08587701,86.556,86.508,1.61386881]
["bitfinex","SOLUSD",1772374461341,3.08587701,86.556,86.502,11.56040951]
["bitfinex","SOLUSD",1772374461633,3.08587701,86.556,86.503,1.61594301]
["bitfinex","SOLUSD",1772374461835,3.08587701,86.556,86.505,1.61594301]
["bitfinex","SOLUSD",1772374462641,3.08587701,86.554,86.507,1.61797345]
["bitfinex","SOLUSD",1772374464538,3.08587701,86.554,86.49,28.90482769]
["bitfinex","SOLUSD",1772374464539,3.08587701,86.552,86.499,1.62203321]
["bitfinex","SOLUSD",1772374464740,103.2,86.551,86.499,1.62203321]
["bitfinex","SOLUSD",1772374464921,3.08587701,86.55,86.499,1.62203321]
["bitfinex","SOLUSD",1772374465840,3.08587701,86.548,86.479,1.62406208]
["bitfinex","SOLUSD",1772374466016,0.28432314,86.539,86.485,1.62406208]
["bitfinex","SOLUSD",1772374466220,3.08587701,86.538,86.485,1.62406208]
["bitfinex","SOLUSD",1772374466637,0.28432314,86.546,86.447,57.83874233]
["bitfinex","SOLUSD",1772374466638,3.08587701,86.536,86.487,1.62601122]
["bitfinex","SOLUSD",1772374468541,3.08587701,86.534,86.489,1.91420096]
["bitfinex","SOLUSD",1772374468853,3.08587701,86.544,86.489,1.91420096]
["bitfinex","SOLUSD",1772374469856,11.55494956,86.543,86.491,1.91606105]
["bitfinex","SOLUSD",1772374470429,3.08587701,86.542,86.491,1.91606105]
["bitfinex","SOLUSD",1772374472134,3.08587701,86.54,86.493,1.91976606]
["bitfinex","SOLUSD",1772374472932,3.08587701,86.54,86.493,1.77760449]
["bitfinex","SOLUSD",1772374473238,3.08587701,86.54,86.493,1.63544292]
["bitfinex","SOLUSD",1772374473439,3.08587701,86.54,86.492,11.56176293]
["bitfinex","SOLUSD",1772374473952,3.08587701,86.538,86.487,1.63901675]
["bitfinex","SOLUSD",1772374475049,40.4451275,86.537,86.488,11.56229765]
["bitfinex","SOLUSD",1772374475246,3.08587701,86.536,86.489,1.64077449]
["bitfinex","SOLUSD",1772374475645,3.08587701,86.536,86.479,11.56345262]
["bitfinex","SOLUSD",1772374475842,3.08587701,86.536,86.48,1.64251162]
["bitfinex","SOLUSD",1772374477049,40.44606228,86.535,86.473,11.5643033]
["bitfinex","SOLUSD",1772374477251,3.08587701,86.534,86.476,1.64421765]
["bitfinex","SOLUSD",1772374478334,3.08587701,86.532,86.478,1.64769027]
["bitfinex","SOLUSD",1772374478953,3.08587701,86.53,86.478,1.64769027]
["bitfinex","SOLUSD",1772374482153,3.08587701,86.512,86.417,1.6525732]
["bitfinex","SOLUSD",1772374482449,3.08587701,86.508,86.419,1.6541905]
["bitfinex","SOLUSD",1772374482642,3.08587701,86.508,86.429,1.6541905]
["bitfinex","SOLUSD",1772374483162,3.08587701,86.508,86.433,1.6541905]
["bitfinex","SOLUSD",1772374483845,3.08587701,86.508,86.434,0.28432314]
["bitfinex","SOLUSD",1772374484047,3.08587701,86.508,86.435,1.65584368]
["bitfinex","SOLUSD",1772374484252,0.28432314,86.501,86.435,1.65584368]
["bitfinex","SOLUSD",1772374484553,3.08587701,86.498,86.436,13.22667256]
["bitfinex","SOLUSD",1772374485650,3.08587701,86.498,86.436,1.65741901]
["bitfinex","SOLUSD",1772374486049,3.08587701,86.498,86.436,13.22667256]
["bitfinex","SOLUSD",1772374486353,40.46383111,86.497,86.437,1.66058365]
["bitfinex","SOLUSD",1772374486557,3.08587701,86.496,86.439,1.66058365]
["bitfinex","SOLUSD",1772374486754,3.08587701,86.496,86.445,1.66058365]
["bitfinex","SOLUSD",1772374488438,3.02133084,86.494,86.449,1.66513793]
["bitfinex","SOLUSD",1772374488652,3.02133084,86.494,86.456,0.28432314]
["bitfinex","SOLUSD",1772374488961,3.02133084,86.494,86.465,1.66513793]
["bitfinex","SOLUSD",1772374489356,14.90167304,86.522,86.447,5.64518502]
["bitfinex","SOLUSD",1772374489552,3.34383645,86.521,86.447,5.64518502]
["bitfinex","SOLUSD",1772374490060,3.34383645,86.521,86.447,0.28432314]
["bitfinex","SOLUSD",1772374490549,3.34383645,86.519,86.449,0.28432314]
["bitfinex","SOLUSD",1772374492656,3.34383645,86.517,86.451,0.28432314]
["bitfinex","SOLUSD",1772374493347,3.34383645,86.517,86.45,40.48582995]
["bitfinex","SOLUSD",1772374494074,3.34383645,86.517,86.451,0.28432314]
["bitfinex","SOLUSD",1772374494870,3.34383645,86.514,86.453,0.28432314]
["bitfinex","SOLUSD",1772374497151,3.34383645,86.512,86.455,0.28432314]
["bitfinex","SOLUSD",1772374497346,3.34383645,86.512,86.456,0.02235802]
["bitfinex","SOLUSD",1772374497768,3.34383645,86.51,86.456,0.02235802]
["bitfinex","SOLUSD",1772374499684,3.34383645,86.508,86.458,0.02731057]
["bitfinex","SOLUSD",1772374500765,11.55754814,86.524,86.458,0.02731057]
["bitfinex","SOLUSD",1772374500966,511.4,86.623,86.458,0.02731057]
["bitfinex","SOLUSD",1772374500967,3.34383645,86.602,86.458,0.02731057]
["bitfinex","SOLUSD",1772374501169,3.34383645,86.602,86.456,40.48302025]
["bitfinex","SOLUSD",1772374501170,3.34383645,86.602,86.465,0.02971723]
["bitfinex","SOLUSD",1772374501360,3.34383645,86.602,86.468,0.03206317]
["bitfinex","SOLUSD",1772374501562,3.34383645,86.602,86.471,0.03206317]
["bitfinex","SOLUSD",1772374501790,0.14216157,86.595,86.473,0.03206317]
["bitfinex","SOLUSD",1772374501960,3.34383645,86.59,86.473,0.03206317]
["bitfinex","SOLUSD",1772374502281,3.34383645,86.59,86.475,0.03206317]
["bitfinex","SOLUSD",1772374502486,3.34383645,86.59,86.474,14.94694615]
["bitfinex","SOLUSD",1772374502487,3.34383645,86.603,86.484,0.31870457]
["bitfinex","SOLUSD",1772374502657,3.34383645,86.603,86.476,34.51578633]
["bitfinex","SOLUSD",1772374502658,16.65510261,86.621,86.495,104.28438143]
["bitfinex","SOLUSD",1772374502857,0.06560974,86.61,86.507,34.78]
["bitfinex","SOLUSD",1772374503064,0.06560974,86.61,86.521,34.78]
["bitfinex","SOLUSD",1772374503267,3.36103158,86.608,86.532,0.28432314]
["bitfinex","SOLUSD",1772374503658,3.36103158,86.606,86.533,11.55628488]
["bitfinex","SOLUSD",1772374503860,3.36103158,86.606,86.534,0.28432314]
["bitfinex","SOLUSD",1772374504764,3.36103158,86.598,86.528,11.55691934]
["bitfinex","SOLUSD",1772374504974,3.36103158,86.598,86.521,28.89452801]
["bitfinex","SOLUSD",1772374504975,3.36103158,86.588,86.487,57.81209104]
["bitfinex","SOLUSD",1772374505158,3.36103158,86.588,86.467,5.36086188]
["bitfinex","SOLUSD",1772374505480,3.36103158,86.588,86.468,5.36086188]
["bitfinex","SOLUSD",1772374505782,3.64535472,86.586,86.47,5.36086188]
["bitfinex","SOLUSD",1772374506962,3.64535472,86.586,86.471,0.28432314]
["bitfinex","SOLUSD",1772374507362,3.64535472,86.586,86.471,0.14216157]
["bitfinex","SOLUSD",1772374507562,3.36103158,86.569,86.47,0.14216157]
["bitfinex","SOLUSD",1772374507783,3.36103158,86.565,86.47,0.28432314]
["bitfinex","SOLUSD",1772374507969,3.36103158,86.557,86.47,0.14216157]
["bitfinex","SOLUSD",1772374508165,3.36103158,86.557,86.469,98.30112524]
["bitfinex","SOLUSD",1772374508369,3.36103158,86.557,86.47,0.14216157]
["bitfinex","SOLUSD",1772374508778,3.36103158,86.557,86.47,0.28432314]
["bitfinex","SOLUSD",1772374509377,3.36103158,86.557,86.47,5.64518502]
["bitfinex","SOLUSD",1772374509986,3.36103158,86.557,86.444,13.31211445]
["bitfinex","SOLUSD",1772374509987,3.36103158,86.557,86.472,5.64518502]
["bitfinex","SOLUSD",1772374510285,3.36103158,86.569,86.472,5.64518502]
["bitfinex","SOLUSD",1772374510587,3.36103158,86.569,86.474,5.64518502]
["bitfinex","SOLUSD",1772374510776,3.36103158,86.569,86.476,5.64518502]
["bitfinex","SOLUSD",1772374510981,3.36103158,86.568,86.478,5.64518502]
["bitfinex","SOLUSD",1772374511284,3.36103158,86.568,86.479,0.0201169]
["bitfinex","SOLUSD",1772374511666,3.36103158,86.568,86.482,0.0201169]
["bitfinex","SOLUSD",1772374511983,3.36103158,86.566,86.484,0.0201169]
["bitfinex","SOLUSD",1772374513088,3.36103158,86.564,86.486,0.02228435]
["bitfinex","SOLUSD",1772374515083,3.36103158,86.564,86.488,0.02847203]
["bitfinex","SOLUSD",1772374515273,3.36103158,86.564,86.491,0.03047092]
["bitfinex","SOLUSD",1772374516697,11.55227984,86.563,86.491,0.03047092]
["bitfinex","SOLUSD",1772374516901,3.36103158,86.562,86.487,0.14216157]
["bitfinex","SOLUSD",1772374517072,3.36103158,86.546,86.46,11.60051997]
["bitfinex","SOLUSD",1772374517392,11.55388152,86.551,86.46,11.5660421]
["bitfinex","SOLUSD",1772374517393,3.36103158,86.526,86.46,11.5660421]
["bitfinex","SOLUSD",1772374517767,3.36103158,86.526,86.461,0.03643058]
["bitfinex","SOLUSD",1772374518188,3.36103158,86.526,86.46,11.5660421]
["bitfinex","SOLUSD",1772374518395,3.36103158,86.526,86.382,57.36383117]
["bitfinex","SOLUSD",1772374518396,3.36103158,86.516,86.429,0.03836268]
["bitfinex","SOLUSD",1772374518690,3.36103158,86.516,86.433,0.03836268]
["bitfinex","SOLUSD",1772374518898,3.36103158,86.514,86.432,28.92416106]
["bitfinex","SOLUSD",1772374519104,3.64535472,86.504,86.411,0.03836268]
["bitfinex","SOLUSD",1772374519272,13.17685117,86.551,86.411,0.03836268]
["bitfinex","SOLUSD",1772374519273,3.36103158,86.519,86.411,0.03836268]
["bitfinex","SOLUSD",1772374519593,3.36103158,86.519,86.409,40.50503997]
["bitfinex","SOLUSD",1772374519594,3.36103158,86.517,86.414,0.04028648]
["bitfinex","SOLUSD",1772374519789,3.36103158,86.517,86.413,5.64518502]
["bitfinex","SOLUSD",1772374519790,3.36103158,86.517,86.417,0.04028648]
["bitfinex","SOLUSD",1772374520088,3.36103158,86.517,86.42,0.04028648]
["bitfinex","SOLUSD",1772374520584,40.45400956,86.518,86.42,0.04028648]
["bitfinex","SOLUSD",1772374520585,3.36103158,86.515,86.42,0.04028648]
["bitfinex","SOLUSD",1772374521184,3.36103158,86.513,86.423,0.04217341]
["bitfinex","SOLUSD",1772374522372,0.28432314,86.512,86.426,0.04589169]
["bitfinex","SOLUSD",1772374522590,0.28432314,86.512,86.425,0.14216157]
["bitfinex","SOLUSD",1772374522591,3.36103158,86.495,86.421,40.49941564]
["bitfinex","SOLUSD",1772374523093,3.36103158,86.485,86.41,0.1]
["bitfinex","SOLUSD",1772374523391,3.36103158,86.485,86.411,0.04589169]
["bitfinex","SOLUSD",1772374523991,3.36103158,86.475,86.41,0.1]
["bitfinex","SOLUSD",1772374525285,3.64535472,86.473,86.41,0.1]
["bitfinex","SOLUSD",1772374525591,3.64535472,86.473,86.401,11.57394011]
["bitfinex","SOLUSD",1772374525793,3.18013312,86.463,86.37,0.1]
["bitfinex","SOLUSD",1772374525971,3.18013312,86.453,86.371,3.22603454]
["bitfinex","SOLUSD",1772374526177,3.18013312,86.435,86.371,3.22603454]
["bitfinex","SOLUSD",1772374526586,3.18013312,86.435,86.38,0.14216157]
["bitfinex","SOLUSD",1772374526786,3.18013312,86.435,86.393,3.22603454]
["bitfinex","SOLUSD",1772374527295,11.56952125,86.434,86.394,11.57487788]
["bitfinex","SOLUSD",1772374527495,11.56952125,86.434,86.388,11.57556423]
["bitfinex","SOLUSD",1772374527496,3.18013312,86.433,86.388,11.57556423]
["bitfinex","SOLUSD",1772374527797,3.18013312,86.433,86.371,40.52286067]
["bitfinex","SOLUSD",1772374528000,3.18013312,86.433,86.387,0.28432314]
["bitfinex","SOLUSD",1772374528201,3.18013312,86.433,86.394,3.22603454]
["bitfinex","SOLUSD",1772374528385,3.18013312,86.433,86.371,40.52286067]
["bitfinex","SOLUSD",1772374528386,3.18013312,86.433,86.383,3.22603454]
["bitfinex","SOLUSD",1772374528590,3.18013312,86.442,86.402,3.51035768]
["bitfinex","SOLUSD",1772374528982,3.18013312,86.442,86.392,3.22603454]
["bitfinex","SOLUSD",1772374529292,3.18013312,86.442,86.393,0.28432314]
["bitfinex","SOLUSD",1772374529494,3.18013312,86.44,86.394,11.57487788]
["bitfinex","SOLUSD",1772374529892,3.18013312,86.43,86.356,3.22603454]
["bitfinex","SOLUSD",1772374530199,3.18013312,86.422,86.356,3.22603454]
["bitfinex","SOLUSD",1772374530391,3.18013312,86.416,86.371,3.22603454]
["bitfinex","SOLUSD",1772374531082,3.18013312,86.416,86.37,0.1]
["bitfinex","SOLUSD",1772374531599,3.18013312,86.414,86.351,14.80654763]
["bitfinex","SOLUSD",1772374531786,3.18013312,86.408,86.351,14.80654763]
["bitfinex","SOLUSD",1772374531986,3.18013312,86.406,86.351,11.58051309]
["bitfinex","SOLUSD",1772374532191,3.18013312,86.406,86.33,0.1]
["bitfinex","SOLUSD",1772374532192,3.18013312,86.406,86.344,3.22603454]
["bitfinex","SOLUSD",1772374532390,0.28432314,86.397,86.33,0.1]
["bitfinex","SOLUSD",1772374532590,3.18013312,86.378,86.33,0.1]
["bitfinex","SOLUSD",1772374532905,3.18013312,86.376,86.33,0.1]
["bitfinex","SOLUSD",1772374533201,3.18013312,86.376,86.331,3.22603454]
["bitfinex","SOLUSD",1772374533388,3.18013312,86.376,86.33,0.1]
["bitfinex","SOLUSD",1772374533703,5.36086188,86.413,86.33,0.1]
["bitfinex","SOLUSD",1772374533704,3.18013312,86.374,86.33,0.1]
["bitfinex","SOLUSD",1772374534081,3.18013312,86.374,86.332,0.28432314]
["bitfinex","SOLUSD",1772374534278,3.18013312,86.374,86.333,3.22603454]
["bitfinex","SOLUSD",1772374534685,3.18013312,86.374,86.33,0.1]
["bitfinex","SOLUSD",1772374535684,3.18013312,86.372,86.33,0.1]
["bitfinex","SOLUSD",1772374536705,40.52192235,86.373,86.309,28.96568989]
["bitfinex","SOLUSD",1772374536706,3.18013312,86.37,86.309,11.5862153]
["bitfinex","SOLUSD",1772374536907,3.18013312,86.358,86.282,3.22603454]
["bitfinex","SOLUSD",1772374537205,3.18013312,86.346,86.282,3.22603454]
["bitfinex","SOLUSD",1772374537612,3.18013312,86.344,86.283,11.58976855]
["bitfinex","SOLUSD",1772374537902,3.18013312,86.344,86.284,3.22603454]
["bitfinex","SOLUSD",1772374538105,3.18013312,86.344,86.289,0.14216157]
["bitfinex","SOLUSD",1772374538290,3.18013312,86.344,86.288,3.22603454]
["bitfinex","SOLUSD",1772374538291,3.18013312,86.344,86.294,3.22603454]
["bitfinex","SOLUSD",1772374538884,3.18013312,86.336,86.281,11.5900372]
["bitfinex","SOLUSD",1772374539098,3.18013312,86.336,86.282,3.22603454]
["bitfinex","SOLUSD",1772374539717,3.18013312,86.335,86.285,0.28432314]
["bitfinex","SOLUSD",1772374540006,11.58187322,86.342,86.304,3.22603454]
["bitfinex","SOLUSD",1772374540383,11.58187322,86.342,86.286,3.22603454]
["bitfinex","SOLUSD",1772374540384,3.18013312,86.341,86.286,3.22603454]
["bitfinex","SOLUSD",1772374540692,3.18013312,86.341,86.293,3.22603454]
["bitfinex","SOLUSD",1772374541084,3.18013312,86.341,86.284,3.22603454]
["bitfinex","SOLUSD",1772374541491,3.18013312,86.339,86.284,3.22603454]
["bitfinex","SOLUSD",1772374541691,3.46445626,86.326,86.271,11.59129944]
["bitfinex","SOLUSD",1772374542011,3.46445626,86.326,86.27,0.2]
["bitfinex","SOLUSD",1772374542917,3.46445626,86.326,86.27,3.42603454]
["bitfinex","SOLUSD",1772374543989,3.18013312,86.324,86.271,14.81741518]
["bitfinex","SOLUSD",1772374544313,3.18013312,86.324,86.284,3.22603454]
["bitfinex","SOLUSD",1772374544487,3.18013312,86.345,86.294,3.22603454]
["bitfinex","SOLUSD",1772374544916,3.18013312,86.345,86.272,0.28432314]
["bitfinex","SOLUSD",1772374545104,0.28432314,86.342,86.272,3.51035768]
["bitfinex","SOLUSD",1772374545294,3.18013312,86.339,86.272,3.51035768]
["bitfinex","SOLUSD",1772374545998,3.18013312,86.337,86.281,0.28432314]
["bitfinex","SOLUSD",1772374546203,3.18013312,86.337,86.294,3.22603454]
["bitfinex","SOLUSD",1772374546400,11.5823855,86.338,86.304,3.22603454]
["bitfinex","SOLUSD",1772374546603,11.58171123,86.344,86.304,3.22603454]
["bitfinex","SOLUSD",1772374547319,3.45559009,86.343,86.304,3.22603454]
["bitfinex","SOLUSD",1772374548302,3.45559009,86.357,86.306,3.39436288]
["bitfinex","SOLUSD",1772374548506,3.45559009,86.357,86.305,11.5868142]
["bitfinex","SOLUSD",1772374548507,3.45559009,86.357,86.314,3.39436288]
["bitfinex","SOLUSD",1772374549610,3.45559009,86.355,86.304,3.39436288]
["bitfinex","SOLUSD",1772374549823,3.45559009,86.355,86.306,3.39436288]
["bitfinex","SOLUSD",1772374550112,3.45559009,86.355,86.314,3.39436288]
["bitfinex","SOLUSD",1772374550311,3.45559009,86.353,86.314,3.39436288]
["bitfinex","SOLUSD",1772374550522,3.45559009,86.353,86.316,3.39436288]
["bitfinex","SOLUSD",1772374550823,3.45559009,86.353,86.307,3.39436288]
["bitfinex","SOLUSD",1772374551022,3.45559009,86.37,86.313,3.39436288]
["bitfinex","SOLUSD",1772374551218,3.45559009,86.381,86.333,3.39436288]
["bitfinex","SOLUSD",1772374551420,3.45559009,86.381,86.343,3.39436288]
["bitfinex","SOLUSD",1772374551713,3.45559009,86.398,86.345,3.39436288]
["bitfinex","SOLUSD",1772374552015,3.45559009,86.398,86.353,3.39436288]
["bitfinex","SOLUSD",1772374552242,11.57346533,86.405,86.359,3.39436288]
["bitfinex","SOLUSD",1772374552402,3.45559009,86.411,86.363,3.39436288]
["bitfinex","SOLUSD",1772374552798,11.57194191,86.416,86.373,3.39436288]
["bitfinex","SOLUSD",1772374553509,11.57125088,86.422,86.373,3.39436288]
["bitfinex","SOLUSD",1772374553710,3.45559009,86.421,86.354,40.53083816]
["bitfinex","SOLUSD",1772374553929,3.45559009,86.421,86.355,3.67868602]
["bitfinex","SOLUSD",1772374554511,3.45559009,86.419,86.357,3.67868602]
["bitfinex","SOLUSD",1772374555824,2.24321259,86.419,86.364,3.39436288]
["bitfinex","SOLUSD",1772374556139,11.57139551,86.42,86.345,3.39436288]
["bitfinex","SOLUSD",1772374556140,0.28432314,86.418,86.345,3.39436288]
["bitfinex","SOLUSD",1772374556511,98.35686183,86.42,86.312,57.92920657]
["bitfinex","SOLUSD",1772374556512,0.28432314,86.416,86.35,0.28432314]
["bitfinex","SOLUSD",1772374556711,0.28432314,86.416,86.346,11.58131239]
["bitfinex","SOLUSD",1772374556913,0.28432314,86.416,86.347,3.39436288]
["bitfinex","SOLUSD",1772374557929,3.45559009,86.415,86.347,3.39436288]
["bitfinex","SOLUSD",1772374558415,3.73991323,86.413,86.341,0.28432314]
["bitfinex","SOLUSD",1772374558827,3.73991323,86.413,86.343,3.39436288]
["bitfinex","SOLUSD",1772374561217,3.45559009,86.411,86.353,3.39436288]
["bitfinex","SOLUSD",1772374561538,3.45559009,86.411,86.363,3.39436288]
["bitfinex","SOLUSD",1772374561736,3.45559009,86.411,86.368,0.28432314]
["bitfinex","SOLUSD",1772374561922,11.57246678,86.412,86.373,3.39436288]
["bitfinex","SOLUSD",1772374562331,3.45559009,86.416,86.373,3.39436288]
["bitfinex","SOLUSD",1772374563034,3.45559009,86.416,86.344,98.44343555]
["bitfinex","SOLUSD",1772374563035,11.56992282,86.431,86.385,3.39436288]
["bitfinex","SOLUSD",1772374563237,11.56992282,86.431,86.393,3.39436288]
["bitfinex","SOLUSD",1772374563544,15.02551291,86.431,86.393,3.39436288]
["bitfinex","SOLUSD",1772374563739,3.45559009,86.43,86.393,3.39436288]
["bitfinex","SOLUSD",1772374563941,3.45559009,86.426,86.347,3.39436288]
["bitfinex","SOLUSD",1772374564132,3.45559009,86.416,86.353,3.39436288]
["bitfinex","SOLUSD",1772374565246,11.57206503,86.415,86.362,0.28432314]
["bitfinex","SOLUSD",1772374565456,11.57206503,86.415,86.363,3.39436288]
["bitfinex","SOLUSD",1772374566140,15.02765512,86.415,86.373,3.39436288]
["bitfinex","SOLUSD",1772374567041,3.45559009,86.414,86.362,3.39436288]
["bitfinex","SOLUSD",1772374567243,11.57206503,86.415,86.369,0.28432314]
["bitfinex","SOLUSD",1772374567244,3.45559009,86.412,86.369,0.28432314]
["bitfinex","SOLUSD",1772374567746,3.45559009,86.412,86.369,3.67868602]
["bitfinex","SOLUSD",1772374568543,3.45559009,86.412,86.358,11.5796748]
["bitfinex","SOLUSD",1772374568844,3.45559009,86.412,86.359,3.39436288]
["bitfinex","SOLUSD",1772374569238,3.45559009,86.41,86.359,3.39436288]
["bitfinex","SOLUSD",1772374571341,3.45559009,86.408,86.345,0.28432314]
["bitfinex","SOLUSD",1772374571528,2.19236278,86.406,86.344,3.39436288]
["bitfinex","SOLUSD",1772374571725,2.19236278,86.406,86.352,0.28432314]
["bitfinex","SOLUSD",1772374571939,2.19236278,86.406,86.343,11.58167786]
["bitfinex","SOLUSD",1772374572275,2.19236278,86.406,86.344,3.39436288]
["bitfinex","SOLUSD",1772374572543,40.50503997,86.409,86.333,3.39436288]
["bitfinex","SOLUSD",1772374572544,5.64518502,86.405,86.333,3.39436288]
["bitfinex","SOLUSD",1772374572721,0.28432314,86.405,86.333,3.39436288]
["bitfinex","SOLUSD",1772374573443,98.37507522,86.404,86.333,3.39436288]
["bitfinex","SOLUSD",1772374573650,3.34515932,86.403,86.333,3.39436288]
["bitfinex","SOLUSD",1772374574143,3.34515932,86.403,86.292,5.36086188]
["bitfinex","SOLUSD",1772374574144,0.28432314,86.392,86.313,3.20271628]
["bitfinex","SOLUSD",1772374574329,3.06083618,86.385,86.314,3.20271628]
["bitfinex","SOLUSD",1772374575538,3.35717629,86.383,86.314,3.20271628]
["bitfinex","SOLUSD",1772374576138,3.35717629,86.383,86.316,3.20271628]
["bitfinex","SOLUSD",1772374577527,5.36086188,86.376,86.288,3.45416019]
["bitfinex","SOLUSD",1772374577740,3.37468036,86.375,86.289,3.45416019]
["bitfinex","SOLUSD",1772374578045,3.37468036,86.375,86.293,3.45416019]
["bitfinex","SOLUSD",1772374578242,3.37468036,86.375,86.301,3.45416019]
["bitfinex","SOLUSD",1772374578433,3.37468036,86.375,86.303,3.45416019]
["bitfinex","SOLUSD",1772374578828,3.09035722,86.375,86.323,3.45416019]
["bitfinex","SOLUSD",1772374579042,3.09602705,86.38,86.323,3.45416019]
["bitfinex","SOLUSD",1772374580051,3.10165283,86.378,86.325,3.45416019]
["bitfinex","SOLUSD",1772374583048,57.87056128,86.4,86.313,28.96414818]
["bitfinex","SOLUSD",1772374583049,3.1181736,86.376,86.327,3.45416019]
["bitfinex","SOLUSD",1772374584832,3.1181736,86.376,86.296,3.45416019]
["bitfinex","SOLUSD",1772374585025,3.12884618,86.374,86.317,0.28432314]
["bitfinex","SOLUSD",1772374585231,3.12884618,86.374,86.322,0.28432314]
["bitfinex","SOLUSD",1772374585547,3.12884618,86.374,86.321,3.45416019]
["bitfinex","SOLUSD",1772374585548,3.1341436,86.366,86.321,3.45416019]
["bitfinex","SOLUSD",1772374585749,3.1341436,86.366,86.311,3.45416019]
["bitfinex","SOLUSD",1772374587356,3.13937814,86.364,86.313,3.45416019]
["bitfinex","SOLUSD",1772374587854,0.28432314,86.357,86.313,3.45416019]
["bitfinex","SOLUSD",1772374588034,3.14448822,86.356,86.313,3.45416019]
["bitfinex","SOLUSD",1772374589440,0.28432314,86.351,86.283,3.45416019]
["bitfinex","SOLUSD",1772374589641,3.15455888,86.346,86.283,3.45416019]
["bitfinex","SOLUSD",1772374591445,3.16450576,86.344,86.285,3.45416019]
["bitfinex","SOLUSD",1772374591750,3.16450576,86.344,86.284,11.58963423]
["bitfinex","SOLUSD",1772374591751,3.16450576,86.344,86.287,3.45416019]
["bitfinex","SOLUSD",1772374592053,3.16450576,86.344,86.293,3.45416019]
["bitfinex","SOLUSD",1772374592237,40.53506282,86.345,86.293,3.45416019]
["bitfinex","SOLUSD",1772374593557,11.57993561,86.357,86.313,3.45416019]
["bitfinex","SOLUSD",1772374595639,3.18359462,86.363,86.315,3.45416019]
["bitfinex","SOLUSD",1772374595640,11.57916676,86.362,86.315,3.45416019]
["bitfinex","SOLUSD",1772374596254,57.87554876,86.393,86.314,11.58560604]
["bitfinex","SOLUSD",1772374596255,11.57845659,86.368,86.323,3.45416019]
["bitfinex","SOLUSD",1772374596449,3.18819762,86.367,86.323,3.45416019]
["bitfinex","SOLUSD",1772374596956,3.18819762,86.365,86.323,3.45416019]
["bitfinex","SOLUSD",1772374597744,3.19280785,86.363,86.323,3.45416019]
["bitfinex","SOLUSD",1772374597941,40.52614514,86.364,86.325,3.45416019]
["bitfinex","SOLUSD",1772374598246,11.57889861,86.364,86.325,3.45416019]
["bitfinex","SOLUSD",1772374602840,3.19280785,86.372,86.293,57.94162322]
["bitfinex","SOLUSD",1772374602841,11.57796019,86.371,86.327,3.45416019]
["bitfinex","SOLUSD",1772374603061,3.21481703,86.37,86.327,3.45416019]
["bitfinex","SOLUSD",1772374604970,3.22326201,86.368,86.327,3.45416019]
["bitfinex","SOLUSD",1772374605552,3.22738772,86.366,86.304,3.45416019]
["bitfinex","SOLUSD",1772374607952,40.5256759,86.365,86.304,3.45416019]
["bitfinex","SOLUSD",1772374608157,3.23957484,86.364,86.306,3.27216466]
["bitfinex","SOLUSD",1772374609868,0.28432314,86.363,86.306,3.27216466]
["bitfinex","SOLUSD",1772374610171,3.24750264,86.354,86.306,3.27216466]
["bitfinex","SOLUSD",1772374611368,3.24750264,86.354,86.252,5.36086188]
["bitfinex","SOLUSD",1772374611369,0.28432314,86.353,86.294,3.27216466]
["bitfinex","SOLUSD",1772374611951,40.53506282,86.345,86.294,3.27216466]
["bitfinex","SOLUSD",1772374612156,3.2551898,86.344,86.294,3.27216466]
["bitfinex","SOLUSD",1772374613472,3.2551898,86.344,86.287,3.27216466]
["bitfinex","SOLUSD",1772374615081,3.26649,86.342,86.289,3.27216466]
["bitfinex","SOLUSD",1772374616163,3.26649,86.342,86.291,3.27216466]
["bitfinex","SOLUSD",1772374616376,40.53600175,86.343,86.293,3.27216466]
["bitfinex","SOLUSD",1772374617167,11.58091002,86.349,86.295,3.27216466]
["bitfinex","SOLUSD",1772374617483,3.27735558,86.348,86.295,3.27216466]
["bitfinex","SOLUSD",1772374617651,3.27735558,86.346,86.295,3.27216466]
["bitfinex","SOLUSD",1772374618458,40.53318508,86.349,86.295,3.27216466]
["bitfinex","SOLUSD",1772374619657,3.284347,86.345,86.289,3.27216466]
["bitfinex","SOLUSD",1772374620489,3.2877934,86.353,86.293,3.27216466]
["bitfinex","SOLUSD",1772374620657,3.2877934,86.364,86.31,0.28432314]
["bitfinex","SOLUSD",1772374620977,3.2877934,86.382,86.323,3.27216466]
["bitfinex","SOLUSD",1772374621753,11.57661985,86.381,86.325,3.27216466]
["bitfinex","SOLUSD",1772374621954,40.51816949,86.381,86.325,3.27216466]
["bitfinex","SOLUSD",1772374622262,43.81273548,86.381,86.325,3.27216466]
["bitfinex","SOLUSD",1772374622457,11.57661985,86.381,86.33,0.28432314]
["bitfinex","SOLUSD",1772374622659,3.29456599,86.38,86.331,3.27216466]
["bitfinex","SOLUSD",1772374622959,3.29456599,86.376,86.331,3.27216466]
["bitfinex","SOLUSD",1772374623178,3.29456599,86.376,86.322,3.27216466]
["bitfinex","SOLUSD",1772374623384,40.51816949,86.381,86.289,3.27216466]
["bitfinex","SOLUSD",1772374623385,3.2979593,86.366,86.289,3.27216466]
["bitfinex","SOLUSD",1772374623682,3.2979593,86.366,86.288,28.97269108]
["bitfinex","SOLUSD",1772374623683,3.2979593,86.366,86.291,3.27216466]
["bitfinex","SOLUSD",1772374623977,3.2979593,86.364,86.303,3.27216466]
["bitfinex","SOLUSD",1772374626083,3.3045211,86.362,86.305,3.27216466]
["bitfinex","SOLUSD",1772374626577,3.30774174,86.399,86.323,3.27216466]
["bitfinex","SOLUSD",1772374626761,11.57407407,86.4,86.323,3.27216466]
["bitfinex","SOLUSD",1772374626762,0.28432314,86.396,86.323,3.27216466]
["bitfinex","SOLUSD",1772374626958,11.57407407,86.4,86.342,0.28432314]
["bitfinex","SOLUSD",1772374627170,11.57407407,86.4,86.353,3.27216466]
["bitfinex","SOLUSD",1772374627769,28.93105146,86.413,86.363,3.27216466]
["bitfinex","SOLUSD",1772374627970,33.63141255,86.575,86.373,3.27216466]
["bitfinex","SOLUSD",1772374627971,11.57099383,86.423,86.373,3.27216466]
["bitfinex","SOLUSD",1772374628894,11.57099383,86.423,86.368,40.52426824]
["bitfinex","SOLUSD",1772374628895,11.57099383,86.423,86.382,0.14216157]
["bitfinex","SOLUSD",1772374629182,11.57099383,86.423,86.368,40.52426824]
["bitfinex","SOLUSD",1772374629183,11.57099383,86.423,86.383,3.27216466]
["bitfinex","SOLUSD",1772374629565,28.91838753,86.451,86.393,3.27216466]
["bitfinex","SOLUSD",1772374629758,3.31713585,86.45,86.393,3.27216466]
["bitfinex","SOLUSD",1772374629959,3.31713585,86.45,86.394,11.57487788]
["bitfinex","SOLUSD",1772374629960,40.48629827,86.449,86.394,11.57487788]
["bitfinex","SOLUSD",1772374630194,12.33181908,86.516,86.394,11.57487788]
["bitfinex","SOLUSD",1772374630195,11.5622731,86.489,86.404,0.28432314]
["bitfinex","SOLUSD",1772374630371,11.56082729,86.499,86.423,3.27216466]
["bitfinex","SOLUSD",1772374630574,3.32015531,86.529,86.434,0.14216157]
["bitfinex","SOLUSD",1772374630883,3.32015531,86.529,86.401,5.36086188]
["bitfinex","SOLUSD",1772374630884,14.47206524,86.569,86.46,3.27216466]
["bitfinex","SOLUSD",1772374631060,14.47206524,86.569,86.469,3.27216466]
["bitfinex","SOLUSD",1772374631061,11.55949092,86.509,86.469,3.27216466]
["bitfinex","SOLUSD",1772374631261,11.55949092,86.509,86.47,3.27216466]
["bitfinex","SOLUSD",1772374631678,0.2,86.51,86.474,3.27216466]
["bitfinex","SOLUSD",1772374631978,0.2,86.51,86.477,40.75751254]
["bitfinex","SOLUSD",1772374632182,3.52320498,86.564,86.495,0.28432314]
["bitfinex","SOLUSD",1772374632366,3.52320498,86.564,86.504,3.27216466]
["bitfinex","SOLUSD",1772374632763,11.55054518,86.576,86.52,3.27216466]
["bitfinex","SOLUSD",1772374632764,3.52628551,86.574,86.52,3.27216466]
["bitfinex","SOLUSD",1772374633078,3.52628551,86.574,86.478,5.36086188]
["bitfinex","SOLUSD",1772374633079,3.53883906,86.566,86.478,0.28432314]
["bitfinex","SOLUSD",1772374633276,3.53883906,86.556,86.478,0.28432314]
["bitfinex","SOLUSD",1772374634279,3.53883906,86.556,86.463,28.91378324]
["bitfinex","SOLUSD",1772374634280,3.52239883,86.554,86.48,0.28432314]
["bitfinex","SOLUSD",1772374634780,3.52239883,86.554,86.48,0.14216157]
["bitfinex","SOLUSD",1772374634977,3.52239883,86.546,86.484,0.14216157]
["bitfinex","SOLUSD",1772374635178,3.52239883,86.546,86.493,3.54226406]
["bitfinex","SOLUSD",1772374635978,40.43671653,86.555,86.493,3.54226406]
["bitfinex","SOLUSD",1772374636185,40.43671653,86.555,86.449,17.7270159]
["bitfinex","SOLUSD",1772374636186,3.52239883,86.569,86.495,3.54226406]
["bitfinex","SOLUSD",1772374636569,3.52239883,86.569,86.494,40.46523457]
["bitfinex","SOLUSD",1772374636570,11.54974475,86.582,86.501,3.54226406]
["bitfinex","SOLUSD",1772374636771,11.5489172,86.589,86.509,3.53704121]
["bitfinex","SOLUSD",1772374637184,3.38171246,86.603,86.517,3.39487964]
["bitfinex","SOLUSD",1772374637382,3.38171246,86.603,86.528,0.28432314]
["bitfinex","SOLUSD",1772374637586,3.38171246,86.603,86.538,3.39487964]
["bitfinex","SOLUSD",1772374637778,5.36086188,86.602,86.503,3.39487964]
["bitfinex","SOLUSD",1772374638083,0.28432314,86.576,86.513,3.39487964]
["bitfinex","SOLUSD",1772374638284,5.36086188,86.603,86.515,3.39487964]
["bitfinex","SOLUSD",1772374638285,3.38171246,86.573,86.515,3.39487964]
["bitfinex","SOLUSD",1772374638471,3.38171246,86.573,86.523,3.39487964]
["bitfinex","SOLUSD",1772374638672,3.38171246,86.569,86.502,3.67920278]
["bitfinex","SOLUSD",1772374638872,3.38171246,86.565,86.502,3.67920278]
["bitfinex","SOLUSD",1772374639170,40.42784207,86.574,86.502,3.39487964]
["bitfinex","SOLUSD",1772374639171,3.38171246,86.555,86.502,3.39487964]
["bitfinex","SOLUSD",1772374639563,3.38171246,86.555,86.504,3.39487964]
["bitfinex","SOLUSD",1772374640183,3.38171246,86.553,86.504,3.39487964]
["bitfinex","SOLUSD",1772374640480,3.38171246,86.553,86.503,3.39487964]
["bitfinex","SOLUSD",1772374641078,40.43718371,86.554,86.513,3.39487964]
["bitfinex","SOLUSD",1772374641079,11.55348106,86.554,86.513,3.39487964]
["bitfinex","SOLUSD",1772374641392,5.36086188,86.603,86.497,11.5610946]
["bitfinex","SOLUSD",1772374641393,11.54987814,86.581,86.528,0.28432314]
["bitfinex","SOLUSD",1772374641595,3.38171246,86.58,86.498,3.39487964]
["bitfinex","SOLUSD",1772374641885,3.38171246,86.576,86.514,3.39487964]
["bitfinex","SOLUSD",1772374642264,3.38171246,86.574,86.514,3.39487964]
["bitfinex","SOLUSD",1772374642869,32.25428614,86.588,86.526,3.39487964]
["bitfinex","SOLUSD",1772374643071,28.8678003,86.602,86.539,0.28432314]
["bitfinex","SOLUSD",1772374643287,3.38171246,86.595,86.533,3.39487964]
["bitfinex","SOLUSD",1772374643686,3.38171246,86.595,86.534,0.28432314]
["bitfinex","SOLUSD",1772374643990,3.38171246,86.595,86.543,3.39487964]
["bitfinex","SOLUSD",1772374644371,3.38171246,86.595,86.535,0.28432314]
["bitfinex","SOLUSD",1772374644372,40.41850474,86.594,86.545,3.39487964]
["bitfinex","SOLUSD",1772374644569,3.38171246,86.593,86.453,69.47]
["bitfinex","SOLUSD",1772374644789,3.38171246,86.593,86.518,3.39487964]
["bitfinex","SOLUSD",1772374644971,3.38171246,86.593,86.533,0.28432314]
["bitfinex","SOLUSD",1772374645171,3.38171246,86.593,86.534,3.39487964]
["bitfinex","SOLUSD",1772374645975,3.38171246,86.585,86.534,3.39487964]
["bitfinex","SOLUSD",1772374646376,3.38171246,86.583,86.536,3.39487964]
["bitfinex","SOLUSD",1772374647084,3.38171246,86.583,86.525,3.39487964]
["bitfinex","SOLUSD",1772374648587,3.38171246,86.575,86.525,3.39487964]
["bitfinex","SOLUSD",1772374650488,98.17283037,86.582,86.525,3.39487964]
["bitfinex","SOLUSD",1772374650489,3.38171246,86.573,86.525,3.39487964]
["bitfinex","SOLUSD",1772374651190,3.38171246,86.573,86.526,11.55721979]
["bitfinex","SOLUSD",1772374651397,3.38171246,86.573,86.527,3.39487964]
["bitfinex","SOLUSD",1772374652801,3.38171246,86.571,86.527,3.39487964]
["bitfinex","SOLUSD",1772374653195,3.38171246,86.571,86.512,11.55899723]
["bitfinex","SOLUSD",1772374653409,3.38171246,86.565,86.507,3.39487964]
["bitfinex","SOLUSD",1772374654990,3.38171246,86.563,86.507,3.39487964]
["bitfinex","SOLUSD",1772374656293,40.43251235,86.564,86.513,3.39487964]
["bitfinex","SOLUSD",1772374657799,3.38171246,86.563,86.515,3.39487964]
["bitfinex","SOLUSD",1772374658891,3.38171246,86.563,86.504,3.39487964]
["bitfinex","SOLUSD",1772374659202,3.38171246,86.555,86.504,3.39487964]
["bitfinex","SOLUSD",1772374659780,3.38171246,86.553,86.497,22.59576354]
["bitfinex","SOLUSD",1772374659982,3.38171246,86.545,86.499,3.39487964]
["bitfinex","SOLUSD",1772374660590,40.43718371,86.554,86.499,3.39487964]
["bitfinex","SOLUSD",1772374660591,11.55348106,86.554,86.499,3.39487964]
["bitfinex","SOLUSD",1772374660884,11.55348106,86.554,86.513,3.39487964]
["bitfinex","SOLUSD",1772374661402,14.93519352,86.554,86.513,3.39487964]
["bitfinex","SOLUSD",1772374661588,43.81889617,86.554,86.513,3.39487964]
["bitfinex","SOLUSD",1772374662111,40.43718371,86.554,86.514,3.39487964]
["bitfinex","SOLUSD",1772374662331,11.5506786,86.575,86.524,3.39487964]
["bitfinex","SOLUSD",1772374662600,11.5506786,86.575,86.534,3.39487964]
["bitfinex","SOLUSD",1772374664610,0.28432314,86.569,86.518,3.39487964]
["bitfinex","SOLUSD",1772374664794,3.38171246,86.566,86.507,3.39487964]
["bitfinex","SOLUSD",1772374665000,28.8766965,86.575,86.497,19.2008839]
["bitfinex","SOLUSD",1772374665001,3.38171246,86.556,86.497,19.2008839]
["bitfinex","SOLUSD",1772374665308,3.38171246,86.556,86.498,3.39487964]
["bitfinex","SOLUSD",1772374665881,3.38171246,86.556,86.499,3.39487964]
["bitfinex","SOLUSD",1772374666087,3.38171246,86.556,86.503,3.39487964]
["bitfinex","SOLUSD",1772374666290,3.38171246,86.574,86.513,3.39487964]
["bitfinex","SOLUSD",1772374666817,3.62121644,86.572,86.515,3.44492037]
["bitfinex","SOLUSD",1772374668992,3.62121644,86.57,86.515,3.44492037]
["bitfinex","SOLUSD",1772374670298,3.62121644,86.566,86.486,3.44492037]
["bitfinex","SOLUSD",1772374670607,3.62121644,86.546,86.487,3.44492037]
["bitfinex","SOLUSD",1772374670996,5.36086188,86.572,86.487,3.44492037]
["bitfinex","SOLUSD",1772374670997,3.62121644,86.544,86.487,3.44492037]
["bitfinex","SOLUSD",1772374671191,3.62121644,86.536,86.453,3.44492037]
["bitfinex","SOLUSD",1772374671409,3.62121644,86.526,86.453,3.44492037]
["bitfinex","SOLUSD",1772374671611,3.62121644,86.526,86.463,3.44492037]
["bitfinex","SOLUSD",1772374672000,3.62121644,86.526,86.473,3.44492037]
["bitfinex","SOLUSD",1772374673414,98.21480153,86.545,86.475,3.44492037]
["bitfinex","SOLUSD",1772374673415,3.62121644,86.524,86.475,3.44492037]
["bitfinex","SOLUSD",1772374675195,3.62121644,86.522,86.476,11.56390212]
["bitfinex","SOLUSD",1772374675515,3.62121644,86.522,86.477,3.44492037]
["bitfinex","SOLUSD",1772374676825,3.62121644,86.52,86.479,3.44492037]
["bitfinex","SOLUSD",1772374678722,3.62121644,86.518,86.479,3.44492037]
["bitfinex","SOLUSD",1772374680522,3.62121644,86.518,86.452,3.44492037]
["bitfinex","SOLUSD",1772374680733,3.62121644,86.514,86.453,3.44492037]
["bitfinex","SOLUSD",1772374680923,3.62121644,86.514,86.429,57.85038739]
["bitfinex","SOLUSD",1772374680924,3.62121644,86.514,86.455,3.44492037]
["bitfinex","SOLUSD",1772374683115,3.62121644,86.512,86.457,3.44492037]
["bitfinex","SOLUSD",1772374683654,3.62121644,86.51,86.444,11.56807951]
["bitfinex","SOLUSD",1772374683930,3.62121644,86.506,86.444,11.56807951]
["bitfinex","SOLUSD",1772374684132,3.62121644,86.506,86.445,3.44492037]
["bitfinex","SOLUSD",1772374685434,3.62121644,86.504,86.447,3.44492037]
["bitfinex","SOLUSD",1772374686938,3.62121644,86.502,86.449,3.44492037]
["bitfinex","SOLUSD",1772374689440,3.62121644,86.5,86.451,3.44492037]
["bitfinex","SOLUSD",1772374689617,3.62121644,86.498,86.451,3.44492037]
["bitfinex","SOLUSD",1772374690521,3.62121644,86.498,86.45,11.56737998]
["bitfinex","SOLUSD",1772374690522,11.56055999,86.501,86.453,3.44492037]
["bitfinex","SOLUSD",1772374690917,3.62121644,86.5,86.453,3.44492037]
["bitfinex","SOLUSD",1772374691512,3.62121644,86.496,86.453,3.44492037]
["bitfinex","SOLUSD",1772374691744,3.62121644,86.494,86.424,3.44492037]
["bitfinex","SOLUSD",1772374691915,11.56082729,86.499,86.424,3.44492037]
["bitfinex","SOLUSD",1772374692115,11.56082729,86.499,86.443,0.28432314]
["bitfinex","SOLUSD",1772374692416,11.56082729,86.499,86.454,3.44492037]
["bitfinex","SOLUSD",1772374692824,11.55855564,86.516,86.464,3.44492037]
["bitfinex","SOLUSD",1772374693631,11.55855564,86.516,86.473,0.28432314]
["bitfinex","SOLUSD",1772374693824,11.5579268,86.521,86.474,3.58155614]
["bitfinex","SOLUSD",1772374694022,8.38410138,86.575,86.465,40.47880645]
["bitfinex","SOLUSD",1772374694023,3.4430768,86.555,86.494,3.58155614]
["bitfinex","SOLUSD",1772374694217,3.4430768,86.573,86.508,3.58155614]
["bitfinex","SOLUSD",1772374694531,3.4430768,86.557,86.503,3.58155614]
["bitfinex","SOLUSD",1772374694730,3.4430768,86.555,86.503,3.58155614]
["bitfinex","SOLUSD",1772374695732,3.4430768,86.545,86.503,3.58155614]
["bitfinex","SOLUSD",1772374696839,3.76003753,86.543,86.503,3.58155614]
["bitfinex","SOLUSD",1772374697939,3.76003753,86.535,86.447,0.28432314]
["bitfinex","SOLUSD",1772374698342,3.76003753,86.535,86.446,57.83953012]
["bitfinex","SOLUSD",1772374698637,3.76003753,86.535,86.447,0.28432314]
["bitfinex","SOLUSD",1772374699041,3.76003753,86.533,86.449,0.28432314]
["bitfinex","SOLUSD",1772374699934,3.76003753,86.533,86.463,0.28432314]
["bitfinex","SOLUSD",1772374700127,3.76003753,86.533,86.464,3.75392941]
["bitfinex","SOLUSD",1772374701720,3.76003753,86.531,86.466,4.03825255]
["bitfinex","SOLUSD",1772374702635,3.76003753,86.529,86.468,3.75392941]
["bitfinex","SOLUSD",1772374702838,3.76003753,86.529,86.472,3.75392941]
["bitfinex","SOLUSD",1772374703041,3.76003753,86.529,86.474,3.75392941]
["bitfinex","SOLUSD",1772374704846,11.55695266,86.528,86.484,3.75392941]
["bitfinex","SOLUSD",1772374705440,3.76003753,86.527,86.484,3.75392941]
["bitfinex","SOLUSD",1772374708246,3.76003753,86.525,86.485,3.75392941]
["bitfinex","SOLUSD",1772374708631,11.55721979,86.526,86.486,3.75392941]
["bitfinex","SOLUSD",1772374709037,3.76003753,86.525,86.435,11.5693874]
["bitfinex","SOLUSD",1772374709235,3.76003753,86.515,86.435,40.4928559]
["bitfinex","SOLUSD",1772374709733,3.76003753,86.515,86.436,0.28432314]
["bitfinex","SOLUSD",1772374710532,3.76003753,86.513,86.438,0.28432314]
["bitfinex","SOLUSD",1772374710732,3.76003753,86.513,86.437,40.49191896]
["bitfinex","SOLUSD",1772374711148,3.76003753,86.513,86.446,0.28432314]
["bitfinex","SOLUSD",1772374711331,3.76003753,86.513,86.453,1.24625607]
["bitfinex","SOLUSD",1772374711531,3.76003753,86.513,86.445,0.28432314]
["bitfinex","SOLUSD",1772374711733,4.04436067,86.503,86.425,11.57072606]
["bitfinex","SOLUSD",1772374712339,4.04436067,86.503,86.42,11.67128608]
["bitfinex","SOLUSD",1772374712541,4.04436067,86.501,86.422,12.83183871]
["bitfinex","SOLUSD",1772374712955,4.04436067,86.501,86.423,0.28432314]
["bitfinex","SOLUSD",1772374713452,3.76003753,86.501,86.428,1.26781386]
["bitfinex","SOLUSD",1772374713638,3.76003753,86.501,86.443,1.26781386]
["bitfinex","SOLUSD",1772374713836,4.63311519,86.583,86.459,3.75392941]
["bitfinex","SOLUSD",1772374714040,4.63311519,86.583,86.477,3.75392941]
["bitfinex","SOLUSD",1772374714041,40.42924303,86.571,86.477,3.75392941]
["bitfinex","SOLUSD",1772374714263,40.42924303,86.571,86.483,3.75392941]
["bitfinex","SOLUSD",1772374714433,40.42924303,86.571,86.494,0.28432314]
["bitfinex","SOLUSD",1772374714747,40.42924303,86.571,86.493,3.75392941]
["bitfinex","SOLUSD",1772374714943,0.28432314,86.57,86.494,11.56149559]
["bitfinex","SOLUSD",1772374715143,5.64518502,86.57,86.473,3.75392941]
["bitfinex","SOLUSD",1772374715347,5.64518502,86.57,86.483,3.75392941]
["bitfinex","SOLUSD",1772374715963,3.76003753,86.567,86.483,3.75392941]
["bitfinex","SOLUSD",1772374716138,0.28432314,86.548,86.483,3.75392941]
["bitfinex","SOLUSD",1772374716339,3.76003753,86.545,86.485,3.75392941]
["bitfinex","SOLUSD",1772374719062,3.76003753,86.543,86.487,3.75392941]
["bitfinex","SOLUSD",1772374721141,3.76003753,86.541,86.487,3.75392941]
["bitfinex","SOLUSD",1772374721340,3.76003753,86.541,86.488,3.75392941]
["bitfinex","SOLUSD",1772374724063,3.76003753,86.539,86.488,3.75392941]
["bitfinex","SOLUSD",1772374724861,3.76003753,86.539,86.49,3.75392941]
["bitfinex","SOLUSD",1772374725058,11.55468972,86.545,86.501,0.28432314]
["bitfinex","SOLUSD",1772374725367,3.76003753,86.544,86.504,3.75392941]
["bitfinex","SOLUSD",1772374726051,11.55494956,86.543,86.506,3.75392941]
["bitfinex","SOLUSD",1772374726649,11.55494956,86.543,86.514,3.55555569]
["bitfinex","SOLUSD",1772374727066,28.88498342,86.551,86.515,1.25833644]
["bitfinex","SOLUSD",1772374727250,3.54448799,86.564,86.515,1.54265958]
["bitfinex","SOLUSD",1772374727771,11.55201293,86.565,86.515,1.54265958]
["bitfinex","SOLUSD",1772374727973,11.55139196,86.57,86.515,1.54265958]
["bitfinex","SOLUSD",1772374728148,11.55139196,86.57,86.517,1.55402332]
["bitfinex","SOLUSD",1772374728749,3.54448799,86.569,86.511,11.5591147]
["bitfinex","SOLUSD",1772374728954,11.55139196,86.57,86.454,1.15668447]
["bitfinex","SOLUSD",1772374728955,3.54448799,86.565,86.5,1.28091755]
["bitfinex","SOLUSD",1772374729263,3.54448799,86.565,86.501,0.28432314]
["bitfinex","SOLUSD",1772374729571,3.54448799,86.565,86.5,1.28091755]
["bitfinex","SOLUSD",1772374730051,3.54448799,86.563,86.501,0.14216157]
["bitfinex","SOLUSD",1772374730251,3.54448799,86.563,86.503,0.28432314]
["bitfinex","SOLUSD",1772374730570,3.54448799,86.563,86.503,0.14216157]
["bitfinex","SOLUSD",1772374730763,3.54448799,86.563,86.503,1.44520031]
["bitfinex","SOLUSD",1772374731570,3.54448799,86.563,86.502,1.3139812]
["bitfinex","SOLUSD",1772374731862,3.54448799,86.563,86.503,0.28432314]
["bitfinex","SOLUSD",1772374732359,3.54448799,86.561,86.503,0.28432314]
["bitfinex","SOLUSD",1772374733555,3.54448799,86.559,86.503,0.28432314]
["bitfinex","SOLUSD",1772374734682,3.54448799,86.559,86.498,0.28432314]
["bitfinex","SOLUSD",1772374734982,3.54448799,86.559,86.498,1.63025004]
["bitfinex","SOLUSD",1772374736277,3.54448799,86.557,86.5,1.6406406]
["bitfinex","SOLUSD",1772374740369,3.54448799,86.555,86.5,1.35631746]
["bitfinex","SOLUSD",1772374740575,3.54448799,86.555,86.493,1.40655144]
["bitfinex","SOLUSD",1772374741958,3.54448799,86.553,86.493,1.40655144]
["bitfinex","SOLUSD",1772374742671,3.54448799,86.545,86.488,1.42582529]
["bitfinex","SOLUSD",1772374743772,3.54448799,86.535,86.473,1.43530332]
["bitfinex","SOLUSD",1772374744271,40.44652967,86.534,86.473,12.99960425]
["bitfinex","SOLUSD",1772374744571,3.54448799,86.533,86.474,1.44466894]
["bitfinex","SOLUSD",1772374745763,0.28432314,86.518,86.451,1.45400609]
["bitfinex","SOLUSD",1772374745974,3.54448799,86.515,86.453,1.45400609]
["bitfinex","SOLUSD",1772374746380,3.54448799,86.513,86.455,1.46318111]
["bitfinex","SOLUSD",1772374747888,3.54448799,86.511,86.455,1.46318111]
["bitfinex","SOLUSD",1772374748259,3.54448799,86.509,86.457,1.48121177]
["bitfinex","SOLUSD",1772374748774,3.54448799,86.509,86.456,11.56657721]
["bitfinex","SOLUSD",1772374748775,3.54448799,86.509,86.463,1.48121177]
["bitfinex","SOLUSD",1772374750069,11.55922368,86.511,86.473,1.49015851]
["bitfinex","SOLUSD",1772374750784,103.2,86.533,86.443,1.49890814]
["bitfinex","SOLUSD",1772374750785,3.54448799,86.505,86.443,1.49890814]
["bitfinex","SOLUSD",1772374752881,3.54448799,86.503,86.445,1.5161891]
["bitfinex","SOLUSD",1772374753476,3.83470652,86.495,86.434,1.53308307]
["bitfinex","SOLUSD",1772374753678,3.83470652,86.495,86.422,1.53308307]
["bitfinex","SOLUSD",1772374753884,3.83470652,86.495,86.436,1.53308307]
["bitfinex","SOLUSD",1772374754097,3.83470652,86.495,86.444,1.53308307]
["bitfinex","SOLUSD",1772374754982,3.83470652,86.493,86.446,1.54134917]
["bitfinex","SOLUSD",1772374758275,3.69185863,86.491,86.446,1.54134917]
["bitfinex","SOLUSD",1772374758472,3.69185863,86.491,86.436,1.58126307]
["bitfinex","SOLUSD",1772374758673,3.69185863,86.489,86.436,1.58126307]
["bitfinex","SOLUSD",1772374759275,3.69185863,86.485,86.428,1.58126307]
["bitfinex","SOLUSD",1772374759787,3.69185863,86.485,86.434,1.58898992]
["bitfinex","SOLUSD",1772374760273,103.2,86.488,86.436,1.58898992]
["bitfinex","SOLUSD",1772374760274,3.69185863,86.483,86.436,1.58898992]
["bitfinex","SOLUSD",1772374760477,3.69185863,86.483,86.422,1.88101652]
["bitfinex","SOLUSD",1772374760872,3.69185863,86.483,86.426,1.59669338]
["bitfinex","SOLUSD",1772374761072,40.4699135,86.484,86.426,1.59669338]
["bitfinex","SOLUSD",1772374761073,3.69185863,86.481,86.426,1.59669338]
["bitfinex","SOLUSD",1772374761985,3.69185863,86.479,86.428,1.60424854]
["bitfinex","SOLUSD",1772374762176,3.69185863,86.479,86.434,1.60424854]
["bitfinex","SOLUSD",1772374762572,3.69185863,86.477,86.434,1.60424854]
["bitfinex","SOLUSD",1772374762777,3.69185863,86.477,86.426,1.6117036]
["bitfinex","SOLUSD",1772374763486,3.69185863,86.477,86.426,11.57059218]
["bitfinex","SOLUSD",1772374763688,3.69185863,86.477,86.427,1.61907864]
["bitfinex","SOLUSD",1772374764480,3.69185863,86.475,86.42,0.1]
["bitfinex","SOLUSD",1772374764676,3.69185863,86.473,86.42,0.1]
["bitfinex","SOLUSD",1772374764988,3.69185863,86.471,86.42,0.1]
["bitfinex","SOLUSD",1772374765489,103.2,86.472,86.42,0.1]
["bitfinex","SOLUSD",1772374765490,3.69185863,86.469,86.42,0.1]
["bitfinex","SOLUSD",1772374765692,3.69185863,86.469,86.39,0.1]
["bitfinex","SOLUSD",1772374765693,3.69185863,86.455,86.39,0.1]
["bitfinex","SOLUSD",1772374765995,3.69185863,86.455,86.394,1.63358689]
["bitfinex","SOLUSD",1772374766487,3.69185863,86.445,86.394,1.63358689]
["bitfinex","SOLUSD",1772374766685,3.69185863,86.445,86.39,0.1]
["bitfinex","SOLUSD",1772374766991,3.69185863,86.443,86.39,0.1]
["bitfinex","SOLUSD",1772374768909,3.69185863,86.441,86.395,1.65483836]
["bitfinex","SOLUSD",1772374769276,3.69185863,86.441,86.4,1.76169695]
["bitfinex","SOLUSD",1772374769896,3.69185863,86.441,86.4,0.1]
["bitfinex","SOLUSD",1772374770298,3.69185863,86.441,86.401,1.66169695]
["bitfinex","SOLUSD",1772374771687,3.69185863,86.441,86.4,0.1]
["bitfinex","SOLUSD",1772374771688,11.56871818,86.44,86.403,1.67519512]
["bitfinex","SOLUSD",1772374771884,3.69185863,86.45,86.413,1.67519512]
["bitfinex","SOLUSD",1772374773195,11.56800813,86.446,86.415,1.68181705]
["bitfinex","SOLUSD",1772374774493,3.69185863,86.445,86.408,11.57289478]
["bitfinex","SOLUSD",1772374774691,3.69185863,86.445,86.401,0.28432314]
["bitfinex","SOLUSD",1772374775206,3.69185863,86.445,86.403,0.28432314]
["bitfinex","SOLUSD",1772374775389,3.69185863,86.445,86.403,1.98557383]
["bitfinex","SOLUSD",1772374775574,3.69185863,86.445,86.403,1.70125069]
["bitfinex","SOLUSD",1772374777097,11.56818286,86.444,86.404,11.57353826]
["bitfinex","SOLUSD",1772374777305,11.56818286,86.444,86.405,1.70765384]
["bitfinex","SOLUSD",1772374778799,11.56818286,86.444,86.4,0.1]
["bitfinex","SOLUSD",1772374778800,3.69185863,86.443,86.4,0.1]
["bitfinex","SOLUSD",1772374779301,3.69185863,86.441,86.4,0.1]
["bitfinex","SOLUSD",1772374779685,3.69185863,86.435,86.4,0.1]
["bitfinex","SOLUSD",1772374779996,3.69185863,86.435,86.39,0.1]
["bitfinex","SOLUSD",1772374780203,3.69185863,86.433,86.39,0.1]
["bitfinex","SOLUSD",1772374782201,3.69185863,86.431,86.39,0.1]
["bitfinex","SOLUSD",1772374782901,3.69185863,86.425,86.39,0.1]
["bitfinex","SOLUSD",1772374783304,98.3432062,86.432,86.39,0.1]
["bitfinex","SOLUSD",1772374783305,3.69185863,86.423,86.39,0.1]
["bitfinex","SOLUSD",1772374784089,11.57112772,86.422,86.39,0.1]
["bitfinex","SOLUSD",1772374784295,3.69185863,86.421,86.39,0.1]
["bitfinex","SOLUSD",1772374785586,3.69185863,86.421,86.363,0.28432314]
["bitfinex","SOLUSD",1772374785787,3.97618177,86.419,86.362,1.86220013]
["bitfinex","SOLUSD",1772374786306,103.2,86.42,86.364,1.96220013]
["bitfinex","SOLUSD",1772374786307,3.69185863,86.417,86.364,1.96220013]
["bitfinex","SOLUSD",1772374787306,40.50082158,86.418,86.36,0.1]
["bitfinex","SOLUSD",1772374787307,3.84950085,86.415,86.36,0.1]
["bitfinex","SOLUSD",1772374788408,3.84950085,86.405,86.36,0.1]
["bitfinex","SOLUSD",1772374788786,3.84950085,86.405,86.361,1.98514945]
["bitfinex","SOLUSD",1772374790291,3.84950085,86.403,86.363,1.99617655]
["bitfinex","SOLUSD",1772374792304,3.84950085,86.401,86.363,1.99617655]
["bitfinex","SOLUSD",1772374794609,3.84950085,86.399,86.365,2.01748229]
["bitfinex","SOLUSD",1772374795214,3.84950085,86.399,86.36,0.1]
["bitfinex","SOLUSD",1772374795409,3.84950085,86.399,86.36,2.12266822]
["bitfinex","SOLUSD",1772374795617,3.84950085,86.399,86.362,2.02266822]
["bitfinex","SOLUSD",1772374796305,11.57407407,86.4,86.364,2.02266822]
["bitfinex","SOLUSD",1772374797110,3.84950085,86.408,86.364,2.02266822]
["bitfinex","SOLUSD",1772374797314,11.57313643,86.407,86.374,2.02785192]
["bitfinex","SOLUSD",1772374797497,11.57254936,86.412,86.374,2.02785192]
["bitfinex","SOLUSD",1772374799212,3.84950085,86.423,86.378,2.03788785]
["bitfinex","SOLUSD",1772374799514,15.42062857,86.422,86.384,2.04281846]
["bitfinex","SOLUSD",1772374800201,57.83380214,86.455,86.394,2.04281846]
["bitfinex","SOLUSD",1772374800202,3.84950085,86.43,86.394,2.04281846]
["bitfinex","SOLUSD",1772374800397,3.84950085,86.44,86.399,0.28432314]
["bitfinex","SOLUSD",1772374800598,3.84950085,86.446,86.404,2.04769239]
["bitfinex","SOLUSD",1772374800809,3.84950085,86.446,86.408,2.04769239]
["bitfinex","SOLUSD",1772374801114,3.84950085,86.446,86.375,40.52098407]
["bitfinex","SOLUSD",1772374801115,3.84950085,86.446,86.414,2.04769239]
["bitfinex","SOLUSD",1772374801318,3.84950085,86.446,86.416,2.04769239]
["bitfinex","SOLUSD",1772374801493,3.84950085,86.444,86.378,2.05249652]
["bitfinex","SOLUSD",1772374801700,3.84950085,86.444,86.384,2.05249652]
["bitfinex","SOLUSD",1772374802612,3.84950085,86.442,86.386,2.05727066]
["bitfinex","SOLUSD",1772374803723,3.84950085,86.44,86.386,2.05727066]
["bitfinex","SOLUSD",1772374804722,3.84950085,86.44,86.34,5.36086188]
["bitfinex","SOLUSD",1772374804723,3.84950085,86.426,86.36,2.16672305]
["bitfinex","SOLUSD",1772374805023,3.84950085,86.426,86.362,2.06672305]
["bitfinex","SOLUSD",1772374805921,3.84950085,86.424,86.375,0.28432314]
["bitfinex","SOLUSD",1772374806104,3.84950085,86.424,86.384,2.07135264]
["bitfinex","SOLUSD",1772374807321,3.84950085,86.424,86.365,0.28432314]
["bitfinex","SOLUSD",1772374807510,40.49754121,86.425,86.36,2.18048434]
["bitfinex","SOLUSD",1772374807511,3.84950085,86.416,86.36,2.18048434]
["bitfinex","SOLUSD",1772374807897,0.28432314,86.424,86.362,2.08048434]
["bitfinex","SOLUSD",1772374807898,3.84950085,86.414,86.362,2.08048434]
["bitfinex","SOLUSD",1772374811813,3.84950085,86.412,86.362,2.08048434]
["bitfinex","SOLUSD",1772374812225,3.84950085,86.412,86.36,0.1]
["bitfinex","SOLUSD",1772374812722,3.84950085,86.406,86.36,0.1]
["bitfinex","SOLUSD",1772374813712,3.83519471,86.404,86.36,0.1]
["bitfinex","SOLUSD",1772374814214,3.83519471,86.396,86.36,0.1]
["bitfinex","SOLUSD",1772374815326,3.83519471,86.394,86.34,2.11071675]
["bitfinex","SOLUSD",1772374817614,4.12774191,86.392,86.34,2.11071675]
["bitfinex","SOLUSD",1772374819224,4.12774191,86.392,86.341,2.2351399]
["bitfinex","SOLUSD",1772374819834,4.12774191,86.39,86.341,2.2351399]
["bitfinex","SOLUSD",1772374820137,4.12774191,86.39,86.343,2.2390701]
["bitfinex","SOLUSD",1772374821923,4.12774191,86.388,86.345,2.24681569]
["bitfinex","SOLUSD",1772374822512,4.12774191,86.388,86.344,11.58158065]
["bitfinex","SOLUSD",1772374822513,4.12774191,86.388,86.346,0.28432314]
["bitfinex","SOLUSD",1772374822739,11.57554781,86.389,86.353,2.25057922]
["bitfinex","SOLUSD",1772374823317,15.70328972,86.389,86.353,2.25057922]
["bitfinex","SOLUSD",1772374824544,28.93445009,86.403,86.355,2.25806727]
["bitfinex","SOLUSD",1772374824545,4.12774191,86.388,86.355,2.25806727]
["bitfinex","SOLUSD",1772374825247,4.12774191,86.386,86.312,2.25806727]
["bitfinex","SOLUSD",1772374825433,4.12774191,86.386,86.313,2.25806727]
["bitfinex","SOLUSD",1772374825924,4.12774191,86.386,86.323,2.26174398]
["bitfinex","SOLUSD",1772374826649,4.12774191,86.384,86.325,2.26536552]
["bitfinex","SOLUSD",1772374826949,4.12774191,86.376,86.325,2.26536552]
["bitfinex","SOLUSD",1772374828533,4.12774191,86.373,86.317,2.27250401]
["bitfinex","SOLUSD",1772374828846,4.41206505,86.373,86.317,2.27250401]
["bitfinex","SOLUSD",1772374830522,4.41206505,86.373,86.311,7.39049504]
["bitfinex","SOLUSD",1772374830849,5.36086188,86.391,86.31,2.37947266]
["bitfinex","SOLUSD",1772374830850,4.41206505,86.371,86.31,2.37947266]
["bitfinex","SOLUSD",1772374831226,4.12774191,86.371,86.314,2.27947266]
["bitfinex","SOLUSD",1772374831426,4.12774191,86.371,86.324,2.28294696]
["bitfinex","SOLUSD",1772374832555,4.12774191,86.369,86.324,2.28294696]
["bitfinex","SOLUSD",1772374832850,4.12774191,86.369,86.325,2.2863162]
["bitfinex","SOLUSD",1772374833351,4.12774191,86.369,86.326,2.28964478]
["bitfinex","SOLUSD",1772374834745,4.12774191,86.367,86.326,2.28964478]
["bitfinex","SOLUSD",1772374835061,4.12774191,86.365,86.311,2.29301252]
["bitfinex","SOLUSD",1772374836258,4.12774191,86.365,86.312,2.29628212]
["bitfinex","SOLUSD",1772374836758,4.12774191,86.363,86.314,2.29952009]
["bitfinex","SOLUSD",1772374837336,4.12774191,86.355,86.31,0.1]
["bitfinex","SOLUSD",1772374837537,4.12774191,86.355,86.31,2.40272063]
["bitfinex","SOLUSD",1772374838749,40.53083816,86.354,86.31,2.40272063]
["bitfinex","SOLUSD",1772374838951,4.12774191,86.353,86.31,2.40272063]
["bitfinex","SOLUSD",1772374839473,4.12774191,86.345,86.31,0.1]
["bitfinex","SOLUSD",1772374840035,0.28432314,86.344,86.281,2.69338996]
["bitfinex","SOLUSD",1772374840247,4.12774191,86.335,86.281,2.40906682]
["bitfinex","SOLUSD",1772374841546,4.12774191,86.333,86.281,2.40906682]
["bitfinex","SOLUSD",1772374841852,4.12774191,86.333,86.283,2.41512034]
["bitfinex","SOLUSD",1772374843562,4.12774191,86.331,86.285,2.42058664]
["bitfinex","SOLUSD",1772374845258,11.58319047,86.332,86.293,2.42326366]
["bitfinex","SOLUSD",1772374845562,4.12774191,86.331,86.293,2.42326366]
["bitfinex","SOLUSD",1772374845855,15.71120073,86.33,86.295,2.42590748]
["bitfinex","SOLUSD",1772374846039,4.12774191,86.329,86.295,2.42590748]
["bitfinex","SOLUSD",1772374847858,11.58372718,86.328,86.297,2.43366421]
["bitfinex","SOLUSD",1772374848063,4.01667933,86.327,86.297,2.43366421]
["bitfinex","SOLUSD",1772374848259,11.58372718,86.328,86.297,2.43366421]
["bitfinex","SOLUSD",1772374848461,4.01667933,86.327,86.279,2.43618977]
["bitfinex","SOLUSD",1772374849062,4.01667933,86.325,86.279,2.43618977]
["bitfinex","SOLUSD",1772374849246,4.01667933,86.323,86.279,2.43618977]
["bitfinex","SOLUSD",1772374849654,103.2,86.324,86.283,2.43868177]
["bitfinex","SOLUSD",1772374849865,103.2,86.324,86.292,0.28432314]
["bitfinex","SOLUSD",1772374850046,103.2,86.324,86.293,2.43868177]
["bitfinex","SOLUSD",1772374850452,100.75882739,86.324,86.286,0.28432314]
["bitfinex","SOLUSD",1772374850650,4.30225336,86.346,86.286,0.28432314]
["bitfinex","SOLUSD",1772374851070,15.88369988,86.345,86.286,0.28432314]
["bitfinex","SOLUSD",1772374851251,4.30225336,86.344,86.286,0.28432314]
["bitfinex","SOLUSD",1772374851977,4.30225336,86.342,86.288,0.28432314]
["bitfinex","SOLUSD",1772374853975,4.30225336,86.357,86.29,0.28432314]
["bitfinex","SOLUSD",1772374855173,4.30225336,86.356,86.292,0.28432314]
["bitfinex","SOLUSD",1772374855364,4.30225336,86.356,86.293,0.02103038]
["bitfinex","SOLUSD",1772374859178,4.30225336,86.356,86.295,0.03297948]
["bitfinex","SOLUSD",1772374859374,4.30225336,86.354,86.295,0.03297948]
["bitfinex","SOLUSD",1772374861778,4.30225336,86.352,86.297,0.04456794]
["bitfinex","SOLUSD",1772374863281,4.30225336,86.364,86.297,0.04456794]
["bitfinex","SOLUSD",1772374863875,4.30225336,86.362,86.299,0.05220557]
["bitfinex","SOLUSD",1772374864072,0.28432314,86.361,86.299,0.05220557]
["bitfinex","SOLUSD",1772374864286,4.30225336,86.356,86.299,0.05220557]
["bitfinex","SOLUSD",1772374865173,4.30225336,86.356,86.297,11.58788833]
["bitfinex","SOLUSD",1772374866492,4.30225336,86.356,86.291,0.05590768]
["bitfinex","SOLUSD",1772374866493,4.30225336,86.354,86.291,0.05590768]
["bitfinex","SOLUSD",1772374867196,4.30225336,86.354,86.272,0.06318438]
["bitfinex","SOLUSD",1772374867400,4.30225336,86.346,86.272,0.06318438]
["bitfinex","SOLUSD",1772374868186,4.30225336,86.346,86.273,0.0667577]
["bitfinex","SOLUSD",1772374872282,4.30225336,86.343,86.274,0.0840595]
["bitfinex","SOLUSD",1772374874683,4.30225336,86.341,86.277,0.09404091]
["bitfinex","SOLUSD",1772374877768,4.30225336,86.348,86.279,0.10676372]
["bitfinex","SOLUSD",1772374880173,4.30225336,86.346,86.285,0.11286683]
["bitfinex","SOLUSD",1772374881684,4.30225336,86.346,86.279,11.59030586]
["bitfinex","SOLUSD",1772374881882,4.30225336,86.346,86.28,0.28432314]
["bitfinex","SOLUSD",1772374882280,0.28432314,86.343,86.281,11.5900372]
["bitfinex","SOLUSD",1772374882480,4.30225336,86.336,86.281,11.5900372]
["bitfinex","SOLUSD",1772374882690,4.30225336,86.336,86.282,0.12185919]
["bitfinex","SOLUSD",1772374883185,4.30225336,86.336,86.284,0.12185919]
["bitfinex","SOLUSD",1772374883976,4.30225336,86.334,86.269,0.12473747]
["bitfinex","SOLUSD",1772374884179,4.30225336,86.324,86.271,11.59138064]
["bitfinex","SOLUSD",1772374884584,4.30225336,86.324,86.266,24.1959799]
["bitfinex","SOLUSD",1772374885098,4.20225336,86.306,86.266,12.60393511]
["bitfinex","SOLUSD",1772374886287,4.20225336,86.304,86.266,12.60393511]
["bitfinex","SOLUSD",1772374888908,4.20225336,86.302,86.266,12.60393511]
["bitfinex","SOLUSD",1772374890604,40.55478952,86.303,86.258,1e-08]
["bitfinex","SOLUSD",1772374890605,0.28432314,86.297,86.258,1e-08]
["bitfinex","SOLUSD",1772374890788,0.28432314,86.297,86.236,0.34517675]
["bitfinex","SOLUSD",1772374890789,4.20225336,86.296,86.223,11.59783352]
["bitfinex","SOLUSD",1772374891107,39.16854524,86.324,86.223,12.04301028]
["bitfinex","SOLUSD",1772374891108,4.15225335,86.286,86.223,12.04301028]
["bitfinex","SOLUSD",1772374891401,4.15225335,86.286,86.224,0.44517676]
["bitfinex","SOLUSD",1772374892182,0.28432314,86.294,86.22,0.2]
["bitfinex","SOLUSD",1772374892183,4.15225335,86.284,86.22,0.2]
["bitfinex","SOLUSD",1772374892411,4.15225335,86.266,86.186,0.45093985]
["bitfinex","SOLUSD",1772374892609,98.49933366,86.295,86.186,0.45093985]
["bitfinex","SOLUSD",1772374892610,4.12897237,86.246,86.19,11.70222297]
["bitfinex","SOLUSD",1772374892984,4.12897237,86.246,86.194,0.55093985]
["bitfinex","SOLUSD",1772374893306,4.12897237,86.244,86.201,0.55093985]
["bitfinex","SOLUSD",1772374893707,4.12897237,86.244,86.194,0.55387529]
["bitfinex","SOLUSD",1772374893890,4.12897237,86.244,86.19,0.1]
["bitfinex","SOLUSD",1772374894089,4.12897237,86.244,86.19,11.70221685]
["bitfinex","SOLUSD",1772374894788,4.12897237,86.244,86.19,12.25900669]
["bitfinex","SOLUSD",1772374894987,40.86826812,86.241,86.19,0.1]
["bitfinex","SOLUSD",1772374895190,40.86826812,86.241,86.169,0.55678984]
["bitfinex","SOLUSD",1772374895191,4.12897237,86.224,86.169,0.55678984]
["bitfinex","SOLUSD",1772374895906,40.58394498,86.241,86.139,5.96698785]
["bitfinex","SOLUSD",1772374895907,0.28432314,86.219,86.139,5.96698785]
["bitfinex","SOLUSD",1772374896104,0.28432314,86.195,86.139,5.96698785]
["bitfinex","SOLUSD",1772374896306,4.12897237,86.194,86.139,11.60901875]
["bitfinex","SOLUSD",1772374896490,4.12897237,86.194,86.139,0.82679854]
["bitfinex","SOLUSD",1772374897095,5.36086188,86.222,86.141,0.82679854]
["bitfinex","SOLUSD",1772374897096,4.12897237,86.192,86.141,0.82679854]
["bitfinex","SOLUSD",1772374898599,4.12897237,86.192,86.134,0.83283005]
["bitfinex","SOLUSD",1772374899214,4.12897237,86.19,86.144,0.83283005]
["bitfinex","SOLUSD",1772374899594,4.12897237,86.19,86.136,11.60954769]
["bitfinex","SOLUSD",1772374900210,4.12897237,86.19,86.137,0.83578014]
["bitfinex","SOLUSD",1772374901308,4.12897237,86.188,86.139,0.83869459]
["bitfinex","SOLUSD",1772374901493,4.12897237,86.188,86.138,11.60927813]
["bitfinex","SOLUSD",1772374901699,4.12897237,86.188,86.144,0.8358844]
["bitfinex","SOLUSD",1772374902295,4.12897237,86.188,86.138,11.60927813]
["bitfinex","SOLUSD",1772374902807,4.12897237,86.188,86.143,0.28432314]
["bitfinex","SOLUSD",1772374903007,4.12897237,86.188,86.142,0.83305235]
["bitfinex","SOLUSD",1772374903508,4.12897237,86.186,86.134,0.83030438]
["bitfinex","SOLUSD",1772374903694,0.28432314,86.185,86.134,0.83030438]
["bitfinex","SOLUSD",1772374903901,4.12897237,86.184,86.103,0.83030438]
["bitfinex","SOLUSD",1772374904101,4.12897237,86.184,86.107,0.83030438]
["bitfinex","SOLUSD",1772374904614,0.28432314,86.185,86.107,0.83030438]
["bitfinex","SOLUSD",1772374904615,4.12897237,86.174,86.107,0.83030438]
["bitfinex","SOLUSD",1772374904921,4.12897237,86.164,86.098,0.82759726]
["bitfinex","SOLUSD",1772374905116,4.12897237,86.154,86.098,0.82759726]
["bitfinex","SOLUSD",1772374905816,40.62539899,86.153,86.099,11.61453675]
["bitfinex","SOLUSD",1772374906120,4.12897237,86.144,86.089,12.44074691]
["bitfinex","SOLUSD",1772374906297,4.12897237,86.144,86.09,0.82218543]
["bitfinex","SOLUSD",1772374906503,4.12897237,86.144,86.09,0.32218543]
["bitfinex","SOLUSD",1772374907005,4.12897237,86.144,86.091,0.28432314]
["bitfinex","SOLUSD",1772374907398,4.12897237,86.144,86.089,40.6555845]
["bitfinex","SOLUSD",1772374907604,4.12897237,86.144,86.084,11.61654891]
["bitfinex","SOLUSD",1772374907808,4.22022265,86.142,86.087,11.61615574]
["bitfinex","SOLUSD",1772374908016,4.22022265,86.134,86.087,11.61615574]
["bitfinex","SOLUSD",1772374908222,4.22022265,86.134,86.081,11.61687099]
["bitfinex","SOLUSD",1772374908515,4.22022265,86.134,86.085,11.61630987]
["bitfinex","SOLUSD",1772374908720,4.22022265,86.134,86.087,11.61615574]
["bitfinex","SOLUSD",1772374908904,4.22022265,86.134,86.088,0.31545948]
["bitfinex","SOLUSD",1772374909108,4.22022265,86.134,86.087,11.61615574]
["bitfinex","SOLUSD",1772374909627,4.22022265,86.134,86.088,0.31333365]
["bitfinex","SOLUSD",1772374910817,4.22022265,86.132,86.089,11.61588588]
["bitfinex","SOLUSD",1772374911021,4.22022265,86.132,86.09,0.31122378]
["bitfinex","SOLUSD",1772374911321,4.22022265,86.132,86.089,11.61588588]
["bitfinex","SOLUSD",1772374911728,4.22022265,86.132,86.09,0.30907891]
["bitfinex","SOLUSD",1772374911904,4.22022265,86.132,86.094,0.30907891]
["bitfinex","SOLUSD",1772374912826,4.22022265,86.141,86.096,0.3069509]
["bitfinex","SOLUSD",1772374913023,4.22022265,86.176,86.099,0.14216157]
["bitfinex","SOLUSD",1772374913223,4.22022265,86.176,86.104,0.3069509]
["bitfinex","SOLUSD",1772374913417,5.36086188,86.161,86.089,11.615838]
["bitfinex","SOLUSD",1772374913623,0.28432314,86.149,86.089,11.615838]
["bitfinex","SOLUSD",1772374913928,4.22022265,86.144,86.089,11.615838]
["bitfinex","SOLUSD",1772374914704,4.22022265,86.142,86.096,0.30287221]
["bitfinex","SOLUSD",1772374915911,4.22022265,86.142,86.104,0.30082019]
["bitfinex","SOLUSD",1772374916126,29.01718435,86.156,86.095,40.65276728]
["bitfinex","SOLUSD",1772374916127,4.22022265,86.151,86.106,0.30082019]
["bitfinex","SOLUSD",1772374916428,4.22022265,86.151,86.114,0.30082019]
["bitfinex","SOLUSD",1772374917012,4.22022265,86.151,86.116,0.29883782]
["bitfinex","SOLUSD",1772374917413,40.60560357,86.195,86.124,0.49683043]
["bitfinex","SOLUSD",1772374917808,5.64518502,86.194,86.115,40.64332577]
["bitfinex","SOLUSD",1772374918019,5.64518502,86.194,86.104,29.03442628]
["bitfinex","SOLUSD",1772374918525,5.64518502,86.194,86.105,12.10874312]
["bitfinex","SOLUSD",1772374918825,5.64518502,86.194,86.106,0.4950157]
["bitfinex","SOLUSD",1772374919034,5.64518502,86.192,86.108,0.4950157]
["bitfinex","SOLUSD",1772374919529,4.12022265,86.175,86.108,0.4950157]
["bitfinex","SOLUSD",1772374919728,0.14216157,86.168,86.108,0.4950157]
["bitfinex","SOLUSD",1772374919911,40.62021261,86.164,86.076,58.08773809]
["bitfinex","SOLUSD",1772374920113,4.3677305,86.163,86.077,0.28432314]
["bitfinex","SOLUSD",1772374920825,4.3677305,86.163,86.077,5.64518502]
["bitfinex","SOLUSD",1772374921023,57.99674615,86.212,86.086,3.96682828]
["bitfinex","SOLUSD",1772374921213,57.99674615,86.212,86.105,0.28432314]
["bitfinex","SOLUSD",1772374921408,5.64518502,86.211,86.119,0.28432314]
["bitfinex","SOLUSD",1772374921614,5.64518502,86.211,86.124,3.96682828]
["bitfinex","SOLUSD",1772374923029,5.64518502,86.211,86.123,0.28432314]
["bitfinex","SOLUSD",1772374923030,0.28432314,86.191,86.126,3.96682828]
["bitfinex","SOLUSD",1772374923330,4.07820008,86.184,86.126,3.96682828]
["bitfinex","SOLUSD",1772374924517,4.07820008,86.174,86.126,3.96682828]
["bitfinex","SOLUSD",1772374924975,4.07820008,86.172,86.128,3.96682828]
["bitfinex","SOLUSD",1772374926434,4.07820008,86.18,86.134,3.96682828]
["bitfinex","SOLUSD",1772374926638,4.07820008,86.18,86.12,11.61165044]
["bitfinex","SOLUSD",1772374927016,4.07820008,86.174,86.12,15.57847872]
["bitfinex","SOLUSD",1772374927215,4.07820008,86.174,86.121,3.96682828]
["bitfinex","SOLUSD",1772374929441,4.07820008,86.172,86.106,3.96682828]
["bitfinex","SOLUSD",1772374929644,4.07820008,86.15,86.075,3.96682828]
["bitfinex","SOLUSD",1772374929936,4.07820008,86.138,86.083,3.96682828]
["bitfinex","SOLUSD",1772374930123,4.07820008,86.134,86.083,3.96682828]
["bitfinex","SOLUSD",1772374932338,5.36086188,86.168,86.065,3.96682828]
["bitfinex","SOLUSD",1772374932339,4.07820008,86.132,86.065,3.96682828]
["bitfinex","SOLUSD",1772374932929,4.07820008,86.132,86.073,3.96682828]
["bitfinex","SOLUSD",1772374934242,4.01327859,86.13,86.085,4.26927488]
["bitfinex","SOLUSD",1772374934924,4.01327859,86.13,86.084,11.61656056]
["bitfinex","SOLUSD",1772374936127,39.16854524,86.196,86.069,4.26927488]
["bitfinex","SOLUSD",1772374936128,4.01327859,86.124,86.069,4.26927488]
["bitfinex","SOLUSD",1772374936525,4.01327859,86.114,86.061,4.26927488]
["bitfinex","SOLUSD",1772374937221,4.23097565,86.104,86.05,4.23359028]
["bitfinex","SOLUSD",1772374938250,4.23097565,86.102,86.052,4.23359028]
["bitfinex","SOLUSD",1772374939149,4.23097565,86.094,86.048,12.79511733]
["bitfinex","SOLUSD",1772374939353,0.28432314,86.093,86.048,12.79511733]
["bitfinex","SOLUSD",1772374939552,4.23097565,86.084,86.048,12.79511733]
["bitfinex","SOLUSD",1772374940246,4.23097565,86.082,86.05,4.23359028]
["bitfinex","SOLUSD",1772374940554,4.23097565,86.096,86.054,4.23359028]
["bitfinex","SOLUSD",1772374941447,40.63907853,86.124,86.049,40.6744994]
["bitfinex","SOLUSD",1772374941448,4.23097565,86.137,86.08,4.23359028]
["bitfinex","SOLUSD",1772374941741,4.23097565,86.137,86.05,4.51791342]
["bitfinex","SOLUSD",1772374942453,48.63695114,86.138,86.017,5.36086188]
["bitfinex","SOLUSD",1772374942454,4.23097565,86.126,86.052,4.51791342]
["bitfinex","SOLUSD",1772374943051,4.23097565,86.137,86.063,4.23359028]
["bitfinex","SOLUSD",1772374943225,4.23097565,86.137,86.081,4.23359028]
["bitfinex","SOLUSD",1772374943424,4.23097565,86.137,86.083,4.23359028]
["bitfinex","SOLUSD",1772374943624,5.36086188,86.178,86.051,98.77863127]
["bitfinex","SOLUSD",1772374943625,4.38817801,86.157,86.084,0.28432314]
["bitfinex","SOLUSD",1772374943842,4.38817801,86.157,86.052,5.36086188]
["bitfinex","SOLUSD",1772374943843,4.38817801,86.157,86.072,5.64518502]
["bitfinex","SOLUSD",1772374944348,4.38817801,86.199,86.076,5.64518502]
["bitfinex","SOLUSD",1772374944548,4.38817801,86.199,86.078,5.64518502]
["bitfinex","SOLUSD",1772374944854,4.38817801,86.195,86.078,5.64518502]
["bitfinex","SOLUSD",1772374945030,4.38817801,86.195,86.08,0.28432314]
["bitfinex","SOLUSD",1772374946231,4.38817801,86.195,86.082,0.28432314]
["bitfinex","SOLUSD",1772374946232,5.36086188,86.194,86.082,0.28432314]
["bitfinex","SOLUSD",1772374946443,4.38817801,86.189,86.083,98.74191186]
["bitfinex","SOLUSD",1772374946743,4.38817801,86.165,86.084,0.28432314]
["bitfinex","SOLUSD",1772374946944,4.38817801,86.165,86.083,98.74191186]
["bitfinex","SOLUSD",1772374947139,4.38817801,86.155,86.083,40.65843429]
["bitfinex","SOLUSD",1772374947341,4.38817801,86.145,86.083,40.65843429]
["bitfinex","SOLUSD",1772374947725,4.38817801,86.145,86.084,0.28432314]
["bitfinex","SOLUSD",1772374947926,4.38817801,86.145,86.083,40.65843429]
["bitfinex","SOLUSD",1772374948353,4.38817801,86.143,86.086,0.28432314]
["bitfinex","SOLUSD",1772374948559,4.38817801,86.143,86.087,0.02365248]
["bitfinex","SOLUSD",1772374949162,4.38817801,86.143,86.091,0.28432314]
["bitfinex","SOLUSD",1772374949749,4.38817801,86.143,86.086,0.28432314]
["bitfinex","SOLUSD",1772374949960,4.38817801,86.143,86.086,1.48271776]
["bitfinex","SOLUSD",1772374950965,4.38817801,86.141,86.087,40.65654511]
["bitfinex","SOLUSD",1772374951167,4.38817801,86.141,86.088,0.28432314]
["bitfinex","SOLUSD",1772374951753,4.38817801,86.141,86.087,40.65654511]
["bitfinex","SOLUSD",1772374952056,4.38817801,86.141,86.088,0.28432314]
["bitfinex","SOLUSD",1772374952260,4.38817801,86.141,86.087,40.65654511]
["bitfinex","SOLUSD",1772374953143,5.36086188,86.168,86.086,1.19839462]
["bitfinex","SOLUSD",1772374953144,4.38817801,86.135,86.086,1.19839462]
["bitfinex","SOLUSD",1772374953347,4.38817801,86.125,86.04,0.1]
["bitfinex","SOLUSD",1772374953741,4.38817801,86.115,86.049,11.62128554]
["bitfinex","SOLUSD",1772374954060,4.38817801,86.105,86.049,11.62128554]
["bitfinex","SOLUSD",1772374954457,0.28432314,86.098,86.049,11.62128554]
["bitfinex","SOLUSD",1772374954659,4.38817801,86.095,86.04,0.1]
["bitfinex","SOLUSD",1772374954957,0.28432314,86.09,86.04,0.1]
["bitfinex","SOLUSD",1772374955159,4.38817801,86.083,86.049,11.62128554]
["bitfinex","SOLUSD",1772374956158,4.38817801,86.083,86.041,11.62224323]
["bitfinex","SOLUSD",1772374956460,4.38817801,86.083,86.049,11.62128554]
["bitfinex","SOLUSD",1772374957053,4.38817801,86.095,86.052,0.28432314]
["bitfinex","SOLUSD",1772374958263,4.38817801,86.093,86.052,0.28432314]
["bitfinex","SOLUSD",1772374959368,4.38817801,86.091,86.053,11.62074535]
["bitfinex","SOLUSD",1772374959562,4.38817801,86.102,86.053,11.62074535]
["bitfinex","SOLUSD",1772374961465,4.38817801,86.1,86.053,11.62074535]
["bitfinex","SOLUSD",1772374962476,4.38817801,86.1,86.054,0.28432314]
["bitfinex","SOLUSD",1772374962775,11.61359007,86.107,86.049,29.05321386]
["bitfinex","SOLUSD",1772374962776,4.38817801,86.106,86.049,11.62128554]
["bitfinex","SOLUSD",1772374962949,0.28432314,86.103,86.049,11.62128554]
["bitfinex","SOLUSD",1772374963153,4.38817801,86.1,86.049,11.62128554]
["bitfinex","SOLUSD",1772374963354,4.38817801,86.098,86.049,11.62128554]
["bitfinex","SOLUSD",1772374964269,4.38817801,86.09,86.044,11.62192432]
["bitfinex","SOLUSD",1772374964570,4.38817801,86.09,86.04,0.1]
["bitfinex","SOLUSD",1772374965263,4.38817801,86.09,86.043,11.62200973]
["bitfinex","SOLUSD",1772374965456,4.33817801,86.082,85.987,29.07399414]
["bitfinex","SOLUSD",1772374965664,4.33817801,86.082,85.93,69.76]
["bitfinex","SOLUSD",1772374965665,0.14216157,86.067,86.001,11.62777177]
["bitfinex","SOLUSD",1772374965847,4.33817801,86.052,86.001,11.62777177]
["bitfinex","SOLUSD",1772374966049,0.14216157,86.065,85.946,5.99703838]
["bitfinex","SOLUSD",1772374966050,4.33817801,86.04,85.946,5.99703838]
["bitfinex","SOLUSD",1772374966270,4.28817801,86.03,85.975,11.63119517]
["bitfinex","SOLUSD",1772374966446,4.28817801,86.03,85.99,11.62925921]
["bitfinex","SOLUSD",1772374966643,4.28817801,86.03,85.984,11.62997203]
["bitfinex","SOLUSD",1772374966864,4.28817801,86.03,85.953,58.17113265]
["bitfinex","SOLUSD",1772374966865,4.28817801,86.03,85.989,11.89333776]
["bitfinex","SOLUSD",1772374967459,4.28817801,86.028,85.989,11.89333776]
["bitfinex","SOLUSD",1772374967867,4.28817801,86.028,85.989,0.2640614]
["bitfinex","SOLUSD",1772374968368,4.28817801,86.024,85.989,0.2640614]
["bitfinex","SOLUSD",1772374968573,4.28817801,86.02,85.967,11.63235498]
["bitfinex","SOLUSD",1772374968773,4.28817801,86.02,85.971,11.63182933]
["bitfinex","SOLUSD",1772374968974,4.28817801,86.018,85.936,5.99815907]
["bitfinex","SOLUSD",1772374969153,3.91540604,86.004,85.916,4.26441983]
["bitfinex","SOLUSD",1772374969343,3.91540604,85.984,85.916,4.26441983]
["bitfinex","SOLUSD",1772374969549,3.91540604,85.968,85.916,4.26441983]
["bitfinex","SOLUSD",1772374969749,3.91540604,85.95,85.904,4.26441983]
["bitfinex","SOLUSD",1772374970751,3.91540604,85.948,85.907,11.64039738]
["bitfinex","SOLUSD",1772374970954,3.91540604,85.948,85.905,4.26441983]
["bitfinex","SOLUSD",1772374971167,98.85445134,85.985,85.867,58.22931808]
["bitfinex","SOLUSD",1772374971168,3.91540604,85.956,85.915,4.26441983]
["bitfinex","SOLUSD",1772374971478,15.54937303,85.956,85.916,4.26441983]
["bitfinex","SOLUSD",1772374971655,3.91540604,85.955,85.916,4.26441983]
["bitfinex","SOLUSD",1772374972254,3.91540604,85.955,85.917,4.26441983]
["bitfinex","SOLUSD",1772374972956,3.91540604,85.955,85.89,4.26441983]
["bitfinex","SOLUSD",1772374973164,3.91540604,85.951,85.891,4.26441983]
["bitfinex","SOLUSD",1772374973470,3.91540604,85.941,85.891,4.26441983]
["bitfinex","SOLUSD",1772374973658,3.91540604,85.939,85.893,4.26441983]
["bitfinex","SOLUSD",1772374973870,3.91540604,85.939,85.846,58.24357163]
["bitfinex","SOLUSD",1772374973871,3.91540604,85.925,85.822,7.35749705]
["bitfinex","SOLUSD",1772374974058,40.72608796,85.94,85.818,0.2640614]
["bitfinex","SOLUSD",1772374974059,0.28432314,85.922,85.818,4.52848123]
["bitfinex","SOLUSD",1772374974249,3.23076225,85.925,85.82,4.26441983]
["bitfinex","SOLUSD",1772374974457,3.54840656,85.939,85.82,4.26441983]
["bitfinex","SOLUSD",1772374974850,3.54840656,85.937,85.82,4.26441983]
["bitfinex","SOLUSD",1772374975462,3.54840656,85.937,85.69,7.55394898]
["bitfinex","SOLUSD",1772374975463,3.55078124,85.935,85.798,4.26441983]
["bitfinex","SOLUSD",1772374975671,3.55078124,85.933,85.798,4.26441983]
["bitfinex","SOLUSD",1772374975867,3.55078124,85.931,85.798,4.26441983]
["bitfinex","SOLUSD",1772374976170,3.55078124,85.925,85.775,4.26441983]
["bitfinex","SOLUSD",1772374976470,3.55314361,85.9,85.775,4.26441983]
["bitfinex","SOLUSD",1772374976684,3.55314361,85.878,85.763,4.26441983]
["bitfinex","SOLUSD",1772374976881,3.83746675,85.87,85.763,4.26441983]
["bitfinex","SOLUSD",1772374977053,5.50302345,85.851,85.763,4.26441983]
["bitfinex","SOLUSD",1772374977250,3.55314361,85.838,85.763,4.26441983]
["bitfinex","SOLUSD",1772374977655,11.64849501,85.848,85.775,4.26441983]
["bitfinex","SOLUSD",1772374977858,11.64849501,85.848,85.764,41.09398686]
["bitfinex","SOLUSD",1772374977859,3.55541159,85.861,85.787,4.26441983]
["bitfinex","SOLUSD",1772374978172,11.64686699,85.86,85.795,4.26441983]
["bitfinex","SOLUSD",1772374978675,3.55762974,85.859,85.795,4.26441983]
["bitfinex","SOLUSD",1772374978875,11.64686699,85.86,85.795,4.26441983]
["bitfinex","SOLUSD",1772374979257,3.55762974,85.859,85.795,4.26441983]
["bitfinex","SOLUSD",1772374979454,11.64686699,85.86,85.784,4.26441983]
["bitfinex","SOLUSD",1772374979455,3.55984395,85.851,85.784,4.26441983]
["bitfinex","SOLUSD",1772374979755,3.55984395,85.839,85.786,4.26441983]
["bitfinex","SOLUSD",1772374979960,40.76878275,85.85,85.775,4.26441983]
["bitfinex","SOLUSD",1772374979961,3.55984395,85.821,85.775,4.26441983]
["bitfinex","SOLUSD",1772374980163,3.55984395,85.849,85.775,4.26441983]
["bitfinex","SOLUSD",1772374980379,11.64732603,85.857,85.777,4.26441983]
["bitfinex","SOLUSD",1772374980566,11.64536175,85.872,85.791,4.26441983]
["bitfinex","SOLUSD",1772374980767,11.64536175,85.872,85.786,0.28432314]
["bitfinex","SOLUSD",1772374980768,3.56202407,85.887,85.807,4.26441983]
["bitfinex","SOLUSD",1772374980965,3.56202407,85.887,85.776,99.09531803]
["bitfinex","SOLUSD",1772374980966,3.56202407,85.887,85.815,4.26441983]
["bitfinex","SOLUSD",1772374981160,3.56202407,85.885,85.815,4.26441983]
["bitfinex","SOLUSD",1772374981357,0.28432314,85.872,85.815,4.26441983]
["bitfinex","SOLUSD",1772374981553,11.64551065,85.87,85.815,4.26441983]
["bitfinex","SOLUSD",1772374981765,15.20966339,85.87,85.817,4.26441983]
["bitfinex","SOLUSD",1772374982165,3.56415274,85.884,85.817,4.26441983]
["bitfinex","SOLUSD",1772374982365,12.73865951,85.968,85.824,0.28432314]
["bitfinex","SOLUSD",1772374982366,11.64285036,85.89,85.824,0.28432314]
["bitfinex","SOLUSD",1772374982575,11.64285036,85.89,85.816,40.7849352]
["bitfinex","SOLUSD",1772374982576,3.5662548,85.936,85.845,4.26441983]
["bitfinex","SOLUSD",1772374983084,3.5662548,85.928,85.845,4.26441983]
["bitfinex","SOLUSD",1772374983373,3.56832225,85.926,85.845,4.26441983]
["bitfinex","SOLUSD",1772374983869,3.56832225,85.924,85.847,4.26441983]
["bitfinex","SOLUSD",1772374984083,3.56832225,85.922,85.855,4.26441983]
["bitfinex","SOLUSD",1772374984590,3.56832225,85.922,85.735,34.99154371]
["bitfinex","SOLUSD",1772374984591,3.56832225,85.922,85.803,4.26441983]
["bitfinex","SOLUSD",1772374984884,40.73319755,85.925,85.803,4.26441983]
["bitfinex","SOLUSD",1772374984885,3.57036631,85.9,85.803,4.26441983]
["bitfinex","SOLUSD",1772374985074,3.57036631,85.9,85.825,4.26441983]
["bitfinex","SOLUSD",1772374985260,3.57036631,85.9,85.835,4.26441983]
["bitfinex","SOLUSD",1772374985658,3.57238479,85.898,85.835,4.26441983]
["bitfinex","SOLUSD",1772374985860,3.57238479,85.898,85.802,87.41054986]
["bitfinex","SOLUSD",1772374985861,3.57238479,85.89,85.837,4.26441983]
["bitfinex","SOLUSD",1772374986056,40.74552671,85.899,85.837,4.26441983]
["bitfinex","SOLUSD",1772374986057,11.64157906,85.899,85.837,4.26441983]
["bitfinex","SOLUSD",1772374986664,3.57435348,85.898,85.837,4.26441983]
["bitfinex","SOLUSD",1772374987578,11.64157906,85.899,85.841,4.26441983]
["bitfinex","SOLUSD",1772374987878,11.64008846,85.91,85.862,4.26441983]
["bitfinex","SOLUSD",1772374988682,3.57822323,85.909,85.862,4.26441983]
["bitfinex","SOLUSD",1772374988982,3.57822323,85.909,85.861,4.49466983]
["bitfinex","SOLUSD",1772374989879,11.64035945,85.908,85.863,4.26441983]
["bitfinex","SOLUSD",1772374990062,11.64035945,85.908,85.862,4.26441983]
["bitfinex","SOLUSD",1772374990262,3.58012218,85.907,85.862,4.26441983]
["bitfinex","SOLUSD",1772374990659,3.58199696,85.901,85.861,0.23025]
["bitfinex","SOLUSD",1772374992360,3.58567899,85.899,85.815,4.26441983]
["bitfinex","SOLUSD",1772374992565,3.35542899,85.891,85.816,4.26441983]
["bitfinex","SOLUSD",1772374993075,3.35542899,85.891,85.815,40.78541047]
["bitfinex","SOLUSD",1772374993076,3.35542899,85.891,85.821,0.28432314]
["bitfinex","SOLUSD",1772374993375,3.35542899,85.891,85.815,40.78541047]
["bitfinex","SOLUSD",1772374993376,3.35542899,85.891,85.826,4.01245054]
["bitfinex","SOLUSD",1772374993976,11.64144353,85.9,85.827,0.28432314]
["bitfinex","SOLUSD",1772374994183,0.32251847,85.899,85.836,4.01245054]
["bitfinex","SOLUSD",1772374994571,15.00310676,85.898,85.838,4.01245054]
["bitfinex","SOLUSD",1772374995085,6.00314707,85.938,85.837,11.64998776]
["bitfinex","SOLUSD",1772374995086,3.36139217,85.909,85.847,0.28432314]
["bitfinex","SOLUSD",1772374995261,6.00314707,85.938,85.866,4.01245054]
["bitfinex","SOLUSD",1772374995262,14.99944861,85.925,85.866,4.01245054]
["bitfinex","SOLUSD",1772374995467,14.99944861,85.925,85.837,40.77495717]
["bitfinex","SOLUSD",1772374995468,6.00314707,85.938,85.876,4.01245054]
["bitfinex","SOLUSD",1772374995663,6.00314707,85.938,85.842,5.36086188]
["bitfinex","SOLUSD",1772374995664,3.36329834,85.948,85.886,4.01245054]
["bitfinex","SOLUSD",1772374996182,52.44,86.047,85.896,4.01245054]
["bitfinex","SOLUSD",1772374996385,40.70288059,85.989,85.896,4.01245054]
["bitfinex","SOLUSD",1772374996582,5.36086188,85.972,85.885,4.01245054]
["bitfinex","SOLUSD",1772374996777,98.84985287,85.989,85.885,4.01245054]
["bitfinex","SOLUSD",1772374996778,0.28432314,85.953,85.885,4.01245054]
["bitfinex","SOLUSD",1772374996965,106.87996363,85.989,85.885,4.01245054]
["bitfinex","SOLUSD",1772374996966,3.36710149,85.94,85.885,4.01245054]
["bitfinex","SOLUSD",1772374997478,3.36710149,85.94,85.868,11.64578189]
["bitfinex","SOLUSD",1772374997479,3.36897445,85.93,85.869,3.96038404]
["bitfinex","SOLUSD",1772374997683,0.28432314,85.921,85.855,3.96038404]
["bitfinex","SOLUSD",1772374997867,0.28432314,85.901,85.855,3.96038404]
["bitfinex","SOLUSD",1772374998181,3.36897445,85.9,85.855,3.96038404]
["bitfinex","SOLUSD",1772374998577,3.36897445,85.9,85.779,225.06862675]
["bitfinex","SOLUSD",1772374998578,3.37083592,85.963,85.857,3.96038404]
["bitfinex","SOLUSD",1772374998777,0.14216157,85.964,85.78,34.81]
["bitfinex","SOLUSD",1772374998778,3.37083592,85.949,85.815,3.96038404]
["bitfinex","SOLUSD",1772374998977,98.87169941,85.97,85.815,3.96038404]
["bitfinex","SOLUSD",1772374998978,3.37083592,85.927,85.815,3.96038404]
["bitfinex","SOLUSD",1772374999178,0.14216157,85.912,85.825,3.96038404]
["bitfinex","SOLUSD",1772374999383,3.37083592,85.911,85.835,3.96038404]
["bitfinex","SOLUSD",1772375000173,3.37083592,85.911,85.834,0.14216157]
["bitfinex","SOLUSD",1772375000174,2.13470444,85.911,85.834,0.14216157]
["bitfinex","SOLUSD",1772375000376,2.13470444,85.911,85.835,3.96038404]
["bitfinex","SOLUSD",1772375000575,5.36086188,85.937,85.837,3.96038404]
["bitfinex","SOLUSD",1772375000576,11.64008846,85.91,85.837,3.96038404]
["bitfinex","SOLUSD",1772375000775,40.74030962,85.91,85.837,3.96038404]
["bitfinex","SOLUSD",1772375001168,0.28432314,85.909,85.837,3.96038404]
["bitfinex","SOLUSD",1772375001893,40.74030962,85.91,85.837,3.96038404]
["bitfinex","SOLUSD",1772375002270,0.28432314,85.903,85.837,3.96038404]
["bitfinex","SOLUSD",1772375002470,0.28432314,85.895,85.837,3.96038404]
["bitfinex","SOLUSD",1772375002687,2.14484234,85.89,85.837,3.96038404]
["bitfinex","SOLUSD",1772375002877,2.14484234,85.89,85.798,0.28432314]
["bitfinex","SOLUSD",1772375003187,2.14484234,85.89,85.815,3.96038404]
["bitfinex","SOLUSD",1772375003484,0.28432314,85.881,85.815,3.96038404]
["bitfinex","SOLUSD",1772375003786,2.14757385,85.87,85.815,3.96038404]
["bitfinex","SOLUSD",1772375004379,2.14757385,85.881,85.815,3.96038404]
["bitfinex","SOLUSD",1772375004783,11.64415463,85.88,85.817,3.96038404]
["bitfinex","SOLUSD",1772375005092,11.64415463,85.88,85.825,3.96038404]
["bitfinex","SOLUSD",1772375006280,2.15277143,85.89,85.827,3.96038404]
["bitfinex","SOLUSD",1772375007770,2.15785704,85.88,85.827,3.96038404]
["bitfinex","SOLUSD",1772375008191,2.15785704,85.878,85.827,3.96038404]
["bitfinex","SOLUSD",1772375008770,2.16036409,85.87,85.802,3.96038404]
["bitfinex","SOLUSD",1772375008966,2.16036409,85.87,85.806,3.96038404]
["bitfinex","SOLUSD",1772375010189,11.64564627,85.869,85.808,3.96038404]
["bitfinex","SOLUSD",1772375010781,11.6445142,85.878,85.816,3.96038404]
["bitfinex","SOLUSD",1772375010983,2.16527144,85.875,85.816,3.96038404]
["bitfinex","SOLUSD",1772375011175,2.16527144,85.871,85.816,3.96038404]
["bitfinex","SOLUSD",1772375012367,0.28432314,85.864,85.816,3.96038404]
["bitfinex","SOLUSD",1772375012574,98.98684055,85.87,85.816,3.96038404]
["bitfinex","SOLUSD",1772375012575,2.17018224,85.861,85.816,3.96038404]
["bitfinex","SOLUSD",1772375012975,2.17018224,85.869,85.816,3.96038404]
["bitfinex","SOLUSD",1772375013172,2.17018224,85.869,85.818,3.96038404]
["bitfinex","SOLUSD",1772375014387,2.17018224,85.869,85.789,58.28226446]
["bitfinex","SOLUSD",1772375014388,29.10603219,85.893,85.82,3.96038404]
["bitfinex","SOLUSD",1772375014596,2.17490452,85.891,85.82,3.96038404]
["bitfinex","SOLUSD",1772375014783,0.28432314,85.884,85.82,3.96038404]
["bitfinex","SOLUSD",1772375015123,2.17490452,85.883,85.82,3.96038404]
["bitfinex","SOLUSD",1772375016500,11.64388346,85.882,85.826,3.96038404]
["bitfinex","SOLUSD",1772375017001,11.64262854,85.892,85.836,3.96038404]
["bitfinex","SOLUSD",1772375017495,103.2,85.936,85.846,3.96038404]
["bitfinex","SOLUSD",1772375017496,11.639682,85.913,85.846,3.96038404]
["bitfinex","SOLUSD",1772375017689,11.639682,85.913,85.856,3.96038404]
["bitfinex","SOLUSD",1772375017892,11.639682,85.913,85.821,99.04335766]
["bitfinex","SOLUSD",1772375017893,2.18177985,85.925,85.866,3.96038404]
["bitfinex","SOLUSD",1772375018405,11.63670215,85.935,85.876,3.96038404]
["bitfinex","SOLUSD",1772375019378,11.63670215,85.935,85.872,29.11288965]
["bitfinex","SOLUSD",1772375019379,11.63670215,85.935,85.878,3.96038404]
["bitfinex","SOLUSD",1772375019785,2.18634137,85.934,85.878,3.96038404]
["bitfinex","SOLUSD",1772375020206,11.63670215,85.935,85.878,3.96038404]
["bitfinex","SOLUSD",1772375020801,11.63604556,85.94,85.883,0.28432314]
["bitfinex","SOLUSD",1772375020989,11.63604556,85.94,85.879,0.28432314]
["bitfinex","SOLUSD",1772375020990,11.63604556,85.94,85.886,3.96038404]
["bitfinex","SOLUSD",1772375021689,2.18061073,85.944,85.89,3.96038404]
["bitfinex","SOLUSD",1772375022797,11.63535322,85.945,85.89,3.96038404]
["bitfinex","SOLUSD",1772375023000,2.17280175,85.97,85.896,3.96038404]
["bitfinex","SOLUSD",1772375023212,2.17280175,85.967,85.896,3.96038404]
["bitfinex","SOLUSD",1772375023529,11.63196463,85.97,85.906,3.96038404]
["bitfinex","SOLUSD",1772375023687,11.63196463,85.97,85.852,5.36086188]
["bitfinex","SOLUSD",1772375023688,11.63120634,85.976,85.918,3.96038404]
["bitfinex","SOLUSD",1772375024105,2.16507179,85.975,85.918,3.96038404]
["bitfinex","SOLUSD",1772375025916,11.63142345,85.974,85.92,3.96038404]
["bitfinex","SOLUSD",1772375026297,2.1499544,85.973,85.92,3.96038404]
["bitfinex","SOLUSD",1772375028119,2.12792441,85.983,85.922,4.14487984]
["bitfinex","SOLUSD",1772375028625,2.12792441,85.983,85.926,4.14487984]
["bitfinex","SOLUSD",1772375029391,11.6295297,85.988,85.936,4.14487984]
["bitfinex","SOLUSD",1772375030604,11.62875663,85.994,85.938,4.14487984]
["bitfinex","SOLUSD",1772375030798,29.06680717,86.009,85.937,11.63643133]
["bitfinex","SOLUSD",1772375030799,11.82797344,86.0,85.946,4.14487984]
["bitfinex","SOLUSD",1772375031004,0.2,86.0,85.956,4.14487984]
["bitfinex","SOLUSD",1772375031732,0.2,86.0,85.957,4.14487984]
["bitfinex","SOLUSD",1772375032020,11.62804218,85.999,85.957,4.14487984]
["bitfinex","SOLUSD",1772375033120,0.2,86.0,85.957,4.14487984]
["bitfinex","SOLUSD",1772375033334,0.2,86.0,85.959,4.14487984]
["bitfinex","SOLUSD",1772375034111,0.2,86.0,85.963,4.14487984]
["bitfinex","SOLUSD",1772375034815,0.2,86.0,85.944,4.14487984]
["bitfinex","SOLUSD",1772375035024,0.2,86.0,85.946,4.14487984]
["bitfinex","SOLUSD",1772375035227,11.82793118,86.0,85.946,4.14487984]
["bitfinex","SOLUSD",1772375035518,0.2,86.0,85.948,4.14487984]
["bitfinex","SOLUSD",1772375036015,11.8279315,86.0,85.948,4.14487984]
["bitfinex","SOLUSD",1772375036218,2.27320801,85.999,85.948,4.14487984]
["bitfinex","SOLUSD",1772375036921,2.26677693,85.997,85.95,4.14487984]
["bitfinex","SOLUSD",1772375037502,2.26043564,85.991,85.926,4.14487984]
["bitfinex","SOLUSD",1772375039210,2.25416984,85.989,85.928,4.14487984]
["bitfinex","SOLUSD",1772375041321,2.24184198,85.987,85.93,4.14487984]
["bitfinex","SOLUSD",1772375041817,114.8295297,85.988,85.93,4.14487984]
["bitfinex","SOLUSD",1772375042721,2.23577225,85.997,85.946,4.14487984]
["bitfinex","SOLUSD",1772375042722,11.62884564,85.994,85.946,4.14487984]
["bitfinex","SOLUSD",1772375043724,11.62884564,85.994,85.929,40.73130142]
["bitfinex","SOLUSD",1772375043725,2.22391043,85.993,85.948,4.14487984]
["bitfinex","SOLUSD",1772375044130,2.22391043,85.993,85.882,5.36086188]
["bitfinex","SOLUSD",1772375044131,2.22391043,85.993,85.921,0.28432314]
["bitfinex","SOLUSD",1772375044338,2.22391043,85.993,85.926,4.14487984]
["bitfinex","SOLUSD",1772375044809,2.21805452,85.999,85.934,4.14487984]
["bitfinex","SOLUSD",1772375045157,0.2,86.0,85.956,4.14487984]
["bitfinex","SOLUSD",1772375045931,0.2,86.0,85.958,4.14487984]
["bitfinex","SOLUSD",1772375046128,0.2,86.0,85.966,4.14487984]
["bitfinex","SOLUSD",1772375047525,14.02532301,86.026,85.958,4.42920298]
["bitfinex","SOLUSD",1772375047709,2.40081352,86.025,85.958,4.42920298]
["bitfinex","SOLUSD",1772375048026,2.40081352,86.023,85.965,4.14487984]
["bitfinex","SOLUSD",1772375049125,11.62493315,86.022,85.967,4.14487984]
["bitfinex","SOLUSD",1772375049334,2.39535692,86.031,85.975,4.14487984]
["bitfinex","SOLUSD",1772375049733,11.62140912,86.049,85.985,4.14487984]
["bitfinex","SOLUSD",1772375049927,2.38997931,86.048,85.985,4.14487984]
["bitfinex","SOLUSD",1772375051327,11.62155566,86.047,85.987,4.14487984]
["bitfinex","SOLUSD",1772375051627,2.3794505,86.046,85.987,4.14487984]
["bitfinex","SOLUSD",1772375052728,2.3794505,86.046,85.977,0.28432314]
["bitfinex","SOLUSD",1772375052729,11.62182578,86.045,85.995,4.14487984]
["bitfinex","SOLUSD",1772375053216,11.62120586,86.05,85.995,4.14487984]
["bitfinex","SOLUSD",1772375053534,2.36416505,86.066,86.0,0.28432314]
["bitfinex","SOLUSD",1772375053838,58.07265687,86.1,86.015,4.24041445]
["bitfinex","SOLUSD",1772375053839,2.36416505,86.079,86.015,4.24041445]
["bitfinex","SOLUSD",1772375054414,13.98140038,86.079,86.025,4.24041445]
["bitfinex","SOLUSD",1772375054610,11.81720145,86.08,86.027,4.24041445]
["bitfinex","SOLUSD",1772375055151,2.35913758,86.079,86.027,4.24041445]
["bitfinex","SOLUSD",1772375055826,11.81720145,86.08,86.027,4.24041445]
["bitfinex","SOLUSD",1772375056015,11.61723533,86.079,86.027,4.24041445]
["bitfinex","SOLUSD",1772375056222,0.2,86.08,86.027,4.24041445]
["bitfinex","SOLUSD",1772375056428,0.2,86.08,86.026,40.68537418]
["bitfinex","SOLUSD",1772375056429,0.2,86.08,86.034,0.14216157]
["bitfinex","SOLUSD",1772375056634,0.2,86.08,86.037,3.86894162]
["bitfinex","SOLUSD",1772375057544,2.53980649,86.08,86.037,3.86894162]
["bitfinex","SOLUSD",1772375057742,2.33980649,86.078,86.037,3.86894162]
["bitfinex","SOLUSD",1772375058122,11.61413207,86.102,86.045,0.28432314]
["bitfinex","SOLUSD",1772375058335,2.53980649,86.101,86.046,3.86894162]
["bitfinex","SOLUSD",1772375058746,2.5352531,86.099,86.048,3.86894162]
["bitfinex","SOLUSD",1772375059246,2.5352531,86.099,86.026,3.86894162]
["bitfinex","SOLUSD",1772375059426,2.5307295,86.091,86.015,3.86894162]
["bitfinex","SOLUSD",1772375059626,2.5307295,86.075,86.006,3.86894162]
["bitfinex","SOLUSD",1772375059834,2.5307295,86.061,86.006,3.86894162]
["bitfinex","SOLUSD",1772375060938,14.14611701,86.06,86.006,3.86894162]
["bitfinex","SOLUSD",1772375061153,14.14611701,86.06,86.008,3.86894162]
["bitfinex","SOLUSD",1772375061331,2.52631688,86.059,86.008,3.86894162]
["bitfinex","SOLUSD",1772375062934,2.51755816,86.057,85.996,3.86894162]
["bitfinex","SOLUSD",1772375064342,2.51329044,86.051,85.977,3.86894162]
["bitfinex","SOLUSD",1772375064541,98.77289205,86.056,85.977,3.86894162]
["bitfinex","SOLUSD",1772375064542,2.50901481,86.041,85.977,3.86894162]
["bitfinex","SOLUSD",1772375065340,2.50901481,86.041,85.978,3.86894162]
["bitfinex","SOLUSD",1772375066542,2.50069152,86.039,85.978,3.86894162]
["bitfinex","SOLUSD",1772375067034,2.50069152,86.039,85.98,3.86894162]
["bitfinex","SOLUSD",1772375068433,40.67969966,86.038,85.98,3.86894162]
["bitfinex","SOLUSD",1772375068634,2.4924929,86.037,85.98,3.86894162]
["bitfinex","SOLUSD",1772375069031,2.4924929,86.037,85.946,58.17556184]
["bitfinex","SOLUSD",1772375069032,2.4924929,86.031,85.933,0.14216157]
["bitfinex","SOLUSD",1772375069237,2.4924929,86.031,85.936,3.86894162]
["bitfinex","SOLUSD",1772375069428,2.4924929,86.031,85.943,0.28432314]
["bitfinex","SOLUSD",1772375069633,2.4924929,86.031,85.946,3.86894162]
["bitfinex","SOLUSD",1772375069846,2.48853011,86.029,85.946,3.86894162]
["bitfinex","SOLUSD",1772375070041,2.48853011,86.011,85.946,3.86894162]
["bitfinex","SOLUSD",1772375070562,2.48456721,86.009,85.948,3.86894162]
["bitfinex","SOLUSD",1772375072652,40.69388893,86.008,85.949,11.63480668]
["bitfinex","SOLUSD",1772375072958,2.47676665,86.007,85.95,3.86894162]
["bitfinex","SOLUSD",1772375074864,11.62709578,86.006,85.952,3.86894162]
["bitfinex","SOLUSD",1772375075062,2.46918557,86.026,85.958,3.86894162]
["bitfinex","SOLUSD",1772375075253,2.46918557,86.071,85.982,3.86894162]
["bitfinex","SOLUSD",1772375075441,2.46918557,86.071,85.996,3.86894162]
["bitfinex","SOLUSD",1772375075645,2.46918557,86.071,86.016,3.86894162]
["bitfinex","SOLUSD",1772375077263,11.61845009,86.07,86.018,3.86894162]
["bitfinex","SOLUSD",1772375077468,2.45791154,86.069,86.018,3.86894162]
["bitfinex","SOLUSD",1772375079256,2.45431386,86.067,86.018,3.86894162]
["bitfinex","SOLUSD",1772375079562,2.45069891,86.061,85.967,40.71329696]
["bitfinex","SOLUSD",1772375079866,2.45069891,86.051,85.968,3.86894162]
["bitfinex","SOLUSD",1772375080168,2.45069891,86.051,85.976,3.86894162]
["bitfinex","SOLUSD",1772375080961,2.44712174,86.049,85.986,3.86894162]
["bitfinex","SOLUSD",1772375083170,2.43508924,86.047,85.988,3.86894162]
["bitfinex","SOLUSD",1772375085749,2.41754542,86.045,85.99,3.86894162]
["bitfinex","SOLUSD",1772375087780,2.40062381,86.043,85.99,3.86894162]
["bitfinex","SOLUSD",1772375088458,2.40062381,86.043,85.992,3.87982134]
["bitfinex","SOLUSD",1772375089650,2.38968301,86.041,85.992,3.87982134]
["bitfinex","SOLUSD",1772375091066,2.38432084,86.039,85.992,3.87982134]
["bitfinex","SOLUSD",1772375091742,2.38432084,86.039,85.994,3.87982134]
["bitfinex","SOLUSD",1772375093254,2.38432084,86.039,85.996,3.87982134]
["bitfinex","SOLUSD",1772375093255,11.62277133,86.038,85.996,3.87982134]
["bitfinex","SOLUSD",1772375094646,11.62277133,86.038,85.995,11.62858305]
["bitfinex","SOLUSD",1772375094647,11.61764022,86.076,86.008,3.87982134]
["bitfinex","SOLUSD",1772375094851,11.61764022,86.076,86.022,3.87982134]
["bitfinex","SOLUSD",1772375094852,4.05653826,86.075,86.022,3.87982134]
["bitfinex","SOLUSD",1772375095051,4.05653826,86.065,86.022,3.87982134]
["bitfinex","SOLUSD",1772375095452,4.05653826,86.065,85.916,1.16392755]
["bitfinex","SOLUSD",1772375095453,0.28432314,86.056,85.961,4.16414448]
["bitfinex","SOLUSD",1772375095746,4.05653826,86.045,85.961,4.02198291]
["bitfinex","SOLUSD",1772375095946,4.05653826,86.045,85.98,0.28432314]
["bitfinex","SOLUSD",1772375096171,4.05653826,86.045,85.983,3.87982134]
["bitfinex","SOLUSD",1772375098274,4.05653826,86.043,85.985,3.87982134]
["bitfinex","SOLUSD",1772375099877,4.05653826,86.043,85.984,11.63007071]
["bitfinex","SOLUSD",1772375099878,4.05653826,86.043,85.993,3.87982134]
["bitfinex","SOLUSD",1772375100551,4.05653826,86.052,85.995,3.87982134]
["bitfinex","SOLUSD",1772375100751,4.05653826,86.061,86.006,0.28432314]
["bitfinex","SOLUSD",1772375100957,4.05653826,86.061,86.013,3.87982134]
["bitfinex","SOLUSD",1772375102258,11.6195301,86.062,86.023,3.87982134]
["bitfinex","SOLUSD",1772375102458,4.05653826,86.094,86.037,3.87982134]
["bitfinex","SOLUSD",1772375102676,4.05653826,86.094,86.052,3.87982134]
["bitfinex","SOLUSD",1772375102677,11.61642562,86.085,86.052,3.87982134]
["bitfinex","SOLUSD",1772375102979,11.61642562,86.085,86.044,11.62196085]
["bitfinex","SOLUSD",1772375102980,6.07115637,86.111,86.068,0.28432314]
["bitfinex","SOLUSD",1772375103158,4.05653826,86.116,86.073,3.87982134]
["bitfinex","SOLUSD",1772375103159,5.98842794,86.11,86.073,3.87982134]
["bitfinex","SOLUSD",1772375103671,11.61156843,86.122,86.073,3.87982134]
["bitfinex","SOLUSD",1772375103873,4.05653826,86.126,86.073,3.87982134]
["bitfinex","SOLUSD",1772375104175,11.61103047,86.125,86.073,3.87982134]
["bitfinex","SOLUSD",1772375104578,11.61103047,86.125,86.083,3.87982134]
["bitfinex","SOLUSD",1772375104758,11.61103047,86.125,86.085,3.87982134]
["bitfinex","SOLUSD",1772375105076,11.80908935,86.14,86.097,3.87982134]
["bitfinex","SOLUSD",1772375105262,11.80908935,86.14,86.063,58.09649431]
["bitfinex","SOLUSD",1772375105263,4.05653826,86.139,86.0,5.64518502]
["bitfinex","SOLUSD",1772375105466,40.83161082,86.14,86.0,5.64518502]
["bitfinex","SOLUSD",1772375105467,4.05653826,86.135,86.0,5.64518502]
["bitfinex","SOLUSD",1772375105983,4.05653826,86.131,86.0,5.64518502]
["bitfinex","SOLUSD",1772375106280,4.05653826,86.115,85.999,98.83835857]
["bitfinex","SOLUSD",1772375106457,98.87665377,86.14,85.999,98.83835857]
["bitfinex","SOLUSD",1772375106458,4.05653826,86.101,85.999,98.83835857]
["bitfinex","SOLUSD",1772375106657,0.28432314,86.09,85.999,98.83835857]
["bitfinex","SOLUSD",1772375106860,4.05653826,86.085,85.999,98.83835857]
["bitfinex","SOLUSD",1772375107254,4.05653826,86.085,86.0,3.87982134]
["bitfinex","SOLUSD",1772375107459,0.28432314,86.084,86.0,3.87982134]
["bitfinex","SOLUSD",1772375107668,4.05653826,86.075,86.0,3.87982134]
["bitfinex","SOLUSD",1772375108066,4.05653826,86.075,86.011,0.28432314]
["bitfinex","SOLUSD",1772375108377,4.05653826,86.075,86.022,3.87982134]
["bitfinex","SOLUSD",1772375108761,4.05653826,86.073,86.024,3.87982134]
["bitfinex","SOLUSD",1772375109186,4.05653826,86.073,86.032,3.87982134]
["bitfinex","SOLUSD",1772375110468,11.61791017,86.074,86.032,3.87982134]
["bitfinex","SOLUSD",1772375110672,4.05653826,86.074,86.033,11.62344681]
["bitfinex","SOLUSD",1772375110886,4.05653826,86.074,86.034,3.87982134]
["bitfinex","SOLUSD",1772375111679,4.05653826,86.074,86.025,3.87982134]
["bitfinex","SOLUSD",1772375112081,4.05653826,86.074,86.023,11.62474642]
["bitfinex","SOLUSD",1772375112082,4.05653826,86.107,86.045,3.87982134]
["bitfinex","SOLUSD",1772375112803,4.05653826,86.101,86.013,3.87982134]
["bitfinex","SOLUSD",1772375112965,5.36086188,86.084,86.004,11.62736616]
["bitfinex","SOLUSD",1772375113286,3.83383879,86.067,86.004,11.62736616]
["bitfinex","SOLUSD",1772375113464,3.83383879,86.067,86.005,3.91831508]
["bitfinex","SOLUSD",1772375113664,0.28432314,86.075,86.005,3.91831508]
["bitfinex","SOLUSD",1772375113665,3.83383879,86.066,86.005,3.91831508]
["bitfinex","SOLUSD",1772375115084,3.83383879,86.064,85.991,3.91831508]
["bitfinex","SOLUSD",1772375115266,3.83383879,86.064,85.995,3.91831508]
["bitfinex","SOLUSD",1772375115585,3.83383879,86.056,85.997,3.91831508]
["bitfinex","SOLUSD",1772375116184,3.83383879,86.054,85.997,3.91831508]
["bitfinex","SOLUSD",1772375116867,3.83383879,86.054,85.998,11.62817739]
["bitfinex","SOLUSD",1772375117068,3.83383879,86.054,85.999,3.78718995]
["bitfinex","SOLUSD",1772375117770,3.83383879,86.054,86.005,3.78718995]
["bitfinex","SOLUSD",1772375119289,3.77405679,86.052,86.007,3.78718995]
["bitfinex","SOLUSD",1772375121283,3.77405679,86.05,86.007,3.78718995]
["bitfinex","SOLUSD",1772375122970,40.6744994,86.049,86.007,3.78718995]
["bitfinex","SOLUSD",1772375123175,3.77405679,86.048,86.007,3.78718995]
["bitfinex","SOLUSD",1772375123786,3.77405679,86.048,85.998,3.78718995]
["bitfinex","SOLUSD",1772375124287,3.77405679,86.046,85.998,3.78718995]
["bitfinex","SOLUSD",1772375124681,3.77405679,86.046,85.989,3.78718995]
["bitfinex","SOLUSD",1772375124990,103.48432314,86.047,85.989,3.78718995]
["bitfinex","SOLUSD",1772375124991,3.77405679,86.044,85.989,3.78718995]
["bitfinex","SOLUSD",1772375125190,3.77405679,86.042,85.989,3.78718995]
["bitfinex","SOLUSD",1772375126174,3.77405679,86.042,85.991,3.78718995]
["bitfinex","SOLUSD",1772375126370,3.77405679,86.04,85.94,3.78718995]
["bitfinex","SOLUSD",1772375126684,3.77405679,86.036,85.941,3.78718995]
["bitfinex","SOLUSD",1772375126873,5.64518502,86.035,85.941,3.78718995]
["bitfinex","SOLUSD",1772375127186,3.77405679,86.016,85.944,0.28432314]
["bitfinex","SOLUSD",1772375127485,3.77405679,86.006,85.945,3.78718995]
["bitfinex","SOLUSD",1772375127885,98.80848589,86.025,85.945,3.78718995]
["bitfinex","SOLUSD",1772375127886,3.77405679,85.996,85.945,3.78718995]
["bitfinex","SOLUSD",1772375129779,98.80848589,86.025,85.914,58.19758794]
["bitfinex","SOLUSD",1772375129780,3.77405679,85.994,85.947,3.78718995]
["bitfinex","SOLUSD",1772375132396,3.77405679,86.004,85.955,3.78718995]
["bitfinex","SOLUSD",1772375132588,11.62723097,86.005,85.965,3.78718995]
["bitfinex","SOLUSD",1772375133282,11.6262847,86.012,85.965,3.78718995]
["bitfinex","SOLUSD",1772375133476,11.62531622,86.02,85.975,3.78718995]
["bitfinex","SOLUSD",1772375133675,11.62531622,86.02,85.948,98.89700747]
["bitfinex","SOLUSD",1772375133676,3.77405679,86.019,85.949,3.78718995]
["bitfinex","SOLUSD",1772375133878,3.77405679,86.019,85.958,0.28432314]
["bitfinex","SOLUSD",1772375134186,3.77405679,86.019,85.965,3.78718995]
["bitfinex","SOLUSD",1772375134381,3.77405679,86.017,85.967,3.78718995]
["bitfinex","SOLUSD",1772375136190,3.77405679,86.017,85.975,3.78718995]
["bitfinex","SOLUSD",1772375136501,3.77405679,86.017,85.977,3.78718995]
["bitfinex","SOLUSD",1772375136502,11.62574404,86.016,85.977,3.78718995]
["bitfinex","SOLUSD",1772375136689,3.77405679,86.015,85.977,3.78718995]
["bitfinex","SOLUSD",1772375136887,3.77405679,86.015,85.964,3.78718995]
["bitfinex","SOLUSD",1772375138399,3.77405679,86.013,85.965,3.78718995]
["bitfinex","SOLUSD",1772375140608,3.77405679,86.011,85.965,3.78718995]
["bitfinex","SOLUSD",1772375140808,40.69199646,86.012,85.928,58.18819058]
["bitfinex","SOLUSD",1772375140809,3.77405679,86.009,85.967,3.78718995]
["bitfinex","SOLUSD",1772375141504,3.77405679,86.009,85.966,11.63250587]
["bitfinex","SOLUSD",1772375141686,3.77405679,86.009,85.967,3.78718995]
["bitfinex","SOLUSD",1772375142399,11.6262847,86.012,85.967,3.78718995]
["bitfinex","SOLUSD",1772375143694,11.62560889,86.017,85.971,3.78718995]
["bitfinex","SOLUSD",1772375143898,11.62560889,86.017,85.975,3.78718995]
["bitfinex","SOLUSD",1772375144502,11.62560889,86.017,85.968,40.71282337]
["bitfinex","SOLUSD",1772375144503,3.77405679,86.036,85.985,3.78718995]
["bitfinex","SOLUSD",1772375144693,3.77405679,86.035,85.985,3.78718995]
["bitfinex","SOLUSD",1772375145891,11.62331171,86.034,85.987,3.78718995]
["bitfinex","SOLUSD",1772375146294,3.77405679,86.033,85.987,3.78718995]
["bitfinex","SOLUSD",1772375148109,15.63937363,86.032,85.989,3.99944619]
["bitfinex","SOLUSD",1772375148330,4.01579171,86.031,85.989,3.99944619]
["bitfinex","SOLUSD",1772375150510,4.01579171,86.029,85.991,3.99944619]
["bitfinex","SOLUSD",1772375150907,4.01579171,86.029,85.99,11.62925921]
["bitfinex","SOLUSD",1772375150908,11.62147871,86.048,85.995,3.99944619]
["bitfinex","SOLUSD",1772375151095,4.01579171,86.052,86.005,3.99944619]
["bitfinex","SOLUSD",1772375152505,4.01579171,86.05,86.005,3.99944619]
["bitfinex","SOLUSD",1772375153709,4.01579171,86.05,86.006,3.99944619]
["bitfinex","SOLUSD",1772375153922,4.01579171,86.05,86.0,3.99944619]
["bitfinex","SOLUSD",1772375154293,4.01579171,86.046,86.0,3.99944619]
["bitfinex","SOLUSD",1772375154613,4.01579171,86.044,85.991,3.99944619]
["bitfinex","SOLUSD",1772375155598,4.01579171,86.042,85.991,15.62849587]
["bitfinex","SOLUSD",1772375155805,4.01579171,86.042,85.992,3.99944619]
["bitfinex","SOLUSD",1772375157813,4.01579171,86.038,85.957,40.71803342]
["bitfinex","SOLUSD",1772375158000,202.27443482,86.041,85.974,3.99944619]
["bitfinex","SOLUSD",1772375158001,4.01579171,86.036,85.974,3.99944619]
["bitfinex","SOLUSD",1772375159100,4.01579171,86.036,85.984,3.99944619]
["bitfinex","SOLUSD",1772375161037,11.62317661,86.035,85.987,0.28432314]
["bitfinex","SOLUSD",1772375161207,11.62317661,86.035,85.994,3.99944619]
["bitfinex","SOLUSD",1772375162718,4.01579171,86.036,85.994,3.99944619]
["bitfinex","SOLUSD",1772375162928,11.62234118,86.042,85.994,3.99944619]
["bitfinex","SOLUSD",1772375163129,4.01579171,86.047,85.996,3.99944619]
["bitfinex","SOLUSD",1772375164125,8.0412835,86.053,86.001,0.28432314]
["bitfinex","SOLUSD",1772375164314,4.01579171,86.052,85.996,3.99944619]
["bitfinex","SOLUSD",1772375164512,4.30011485,86.042,85.911,11.63995297]
["bitfinex","SOLUSD",1772375164826,4.30011485,86.042,85.92,5.64518502]
["bitfinex","SOLUSD",1772375165411,4.30011485,86.04,85.922,5.64518502]
["bitfinex","SOLUSD",1772375166531,4.30011485,86.038,85.934,0.28432314]
["bitfinex","SOLUSD",1772375166721,4.30011485,86.032,85.937,2.42533047]
["bitfinex","SOLUSD",1772375167231,0.28432314,86.021,85.947,2.42533047]
["bitfinex","SOLUSD",1772375167433,4.01579171,86.016,85.947,2.42533047]
["bitfinex","SOLUSD",1772375168129,4.01579171,86.016,85.925,98.92347977]
["bitfinex","SOLUSD",1772375168130,4.01579171,86.006,85.926,2.42213999]
["bitfinex","SOLUSD",1772375168311,4.01579171,86.0,85.928,2.41898616]
["bitfinex","SOLUSD",1772375168514,4.01579171,85.994,85.934,2.41898616]
["bitfinex","SOLUSD",1772375169013,0.28432314,85.991,85.934,2.41898616]
["bitfinex","SOLUSD",1772375169218,4.01579171,85.986,85.934,2.41898616]
["bitfinex","SOLUSD",1772375169516,4.01579171,85.986,85.933,11.63697299]
["bitfinex","SOLUSD",1772375171040,4.01579171,85.982,85.913,29.0988823]
["bitfinex","SOLUSD",1772375171243,4.01579171,85.976,85.917,2.3971625]
["bitfinex","SOLUSD",1772375172238,4.01579171,85.976,85.929,2.3786713]
["bitfinex","SOLUSD",1772375172427,4.01579171,85.976,85.935,2.3786713]
["bitfinex","SOLUSD",1772375173018,4.01579171,85.974,85.923,2.3603925]
["bitfinex","SOLUSD",1772375173439,4.01579171,85.974,85.915,29.09852761]
["bitfinex","SOLUSD",1772375173440,4.01579171,85.974,85.925,2.34232364]
["bitfinex","SOLUSD",1772375174147,58.13557456,86.006,85.925,2.34232364]
["bitfinex","SOLUSD",1772375174148,4.13449097,86.005,85.925,2.34232364]
["bitfinex","SOLUSD",1772375174440,3.85016783,85.996,85.925,2.34232364]
["bitfinex","SOLUSD",1772375175040,15.47969753,85.988,85.925,2.34232364]
["bitfinex","SOLUSD",1772375175224,4.13449097,85.987,85.925,2.34232364]
["bitfinex","SOLUSD",1772375176130,4.13449097,85.987,85.925,11.6379663]
["bitfinex","SOLUSD",1772375176330,3.85016783,85.977,85.926,2.28935279]
["bitfinex","SOLUSD",1772375178636,0.28432314,85.985,85.902,40.74410373]
["bitfinex","SOLUSD",1772375178637,3.5369168,85.975,85.928,2.22152112]
["bitfinex","SOLUSD",1772375178844,3.5369168,85.985,85.934,2.22152112]
["bitfinex","SOLUSD",1772375179241,103.2,85.987,85.944,2.22152112]
["bitfinex","SOLUSD",1772375179419,3.5369168,85.995,85.944,2.22152112]
["bitfinex","SOLUSD",1772375179822,3.5369168,85.994,85.951,0.28432314]
["bitfinex","SOLUSD",1772375180043,3.5369168,85.994,85.954,2.20504734]
["bitfinex","SOLUSD",1772375181529,3.5369168,85.994,85.956,2.17266525]
["bitfinex","SOLUSD",1772375181841,58.12313743,86.025,85.972,2.17266525]
["bitfinex","SOLUSD",1772375181842,3.5369168,86.024,85.972,2.17266525]
["bitfinex","SOLUSD",1772375182046,3.5369168,86.024,85.964,2.17266525]
["bitfinex","SOLUSD",1772375182340,3.5369168,86.016,85.955,42.89164611]
["bitfinex","SOLUSD",1772375182543,0.28432314,86.003,85.943,11.63557282]
["bitfinex","SOLUSD",1772375182852,3.5369168,85.996,85.943,11.63557282]
["bitfinex","SOLUSD",1772375183438,3.5369168,85.986,85.922,2.14102277]
["bitfinex","SOLUSD",1772375183646,3.82123994,85.984,85.922,2.14102277]
["bitfinex","SOLUSD",1772375183833,3.82123994,85.984,85.923,11.63832733]
["bitfinex","SOLUSD",1772375184039,3.82123994,85.984,85.922,2.14102277]
["bitfinex","SOLUSD",1772375185252,3.5369168,85.977,85.923,11.63832733]
["bitfinex","SOLUSD",1772375186055,3.5369168,85.977,85.924,2.110103]
["bitfinex","SOLUSD",1772375186459,3.5369168,85.977,85.923,11.63832733]
["bitfinex","SOLUSD",1772375186841,3.5369168,85.976,85.923,11.63832733]
["bitfinex","SOLUSD",1772375187040,103.2,85.977,85.912,11.63973909]
["bitfinex","SOLUSD",1772375187041,0.28432314,85.967,85.912,11.63973909]
["bitfinex","SOLUSD",1772375187356,3.5369168,85.964,85.912,11.63973909]
["bitfinex","SOLUSD",1772375188762,3.5369168,85.964,85.909,2.09490897]
["bitfinex","SOLUSD",1772375190158,3.82123994,85.961,85.91,2.15036597]
["bitfinex","SOLUSD",1772375191338,3.5369168,85.969,85.916,2.03585807]
["bitfinex","SOLUSD",1772375192162,3.5369168,85.967,85.918,2.02151681]
["bitfinex","SOLUSD",1772375193052,3.5369168,85.967,85.911,11.63982232]
["bitfinex","SOLUSD",1772375193554,3.5369168,85.967,85.912,1.99332656]
["bitfinex","SOLUSD",1772375195241,0.14216157,85.962,85.914,1.97947382]
["bitfinex","SOLUSD",1772375195443,3.5369168,85.959,85.914,1.97947382]
["bitfinex","SOLUSD",1772375197364,3.5369168,85.957,85.916,1.95224384]
["bitfinex","SOLUSD",1772375199361,3.5369168,85.955,85.91,0.1]
["bitfinex","SOLUSD",1772375199567,3.5369168,85.955,85.91,2.01256054]
["bitfinex","SOLUSD",1772375201470,3.5369168,85.953,85.91,0.1]
["bitfinex","SOLUSD",1772375203760,3.5369168,85.951,85.91,0.1]
["bitfinex","SOLUSD",1772375204666,40.72040207,85.952,85.91,0.1]
["bitfinex","SOLUSD",1772375204667,3.5369168,85.949,85.91,0.1]
["bitfinex","SOLUSD",1772375204873,3.5369168,85.945,85.887,1.94940281]
["bitfinex","SOLUSD",1772375205051,98.89240504,85.952,85.891,1.94940281]
["bitfinex","SOLUSD",1772375205052,3.5369168,85.939,85.891,1.94940281]
["bitfinex","SOLUSD",1772375205253,3.5369168,85.939,85.882,1.94940281]
["bitfinex","SOLUSD",1772375205554,3.5369168,85.939,85.882,13.59320914]
["bitfinex","SOLUSD",1772375205955,3.5369168,85.929,85.872,13.58230749]
["bitfinex","SOLUSD",1772375206152,3.5369168,85.929,85.876,11.64468547]
["bitfinex","SOLUSD",1772375207170,3.5369168,85.929,85.878,1.91322265]
["bitfinex","SOLUSD",1772375207373,3.5369168,85.929,85.89,2.01322265]
["bitfinex","SOLUSD",1772375207964,3.45702203,85.948,85.892,1.90143858]
["bitfinex","SOLUSD",1772375208260,3.45702203,85.947,85.892,1.90143858]
["bitfinex","SOLUSD",1772375210069,3.45702203,85.945,85.894,1.87827493]
["bitfinex","SOLUSD",1772375211174,11.63548357,85.944,85.894,1.87827493]
["bitfinex","SOLUSD",1772375211364,3.45702203,85.943,85.896,1.86668541]
["bitfinex","SOLUSD",1772375214665,3.45702203,85.941,85.898,1.82164333]
["bitfinex","SOLUSD",1772375215372,3.45702203,85.941,85.892,11.64251318]
["bitfinex","SOLUSD",1772375215758,3.45702203,85.941,85.893,1.81070429]
["bitfinex","SOLUSD",1772375219176,3.45702203,85.939,85.895,1.77863528]
["bitfinex","SOLUSD",1772375220571,3.45702203,85.939,85.894,11.64225673]
["bitfinex","SOLUSD",1772375221279,3.45702203,85.939,85.895,1.75786514]
["bitfinex","SOLUSD",1772375222284,3.45702203,85.939,85.894,11.64225673]
["bitfinex","SOLUSD",1772375222285,3.45702203,85.937,85.89,0.1]
["bitfinex","SOLUSD",1772375222493,3.45702203,85.935,85.89,13.48032784]
["bitfinex","SOLUSD",1772375224284,3.45702203,85.933,85.89,13.48032784]
["bitfinex","SOLUSD",1772375225785,3.45702203,85.931,85.89,0.1]
["bitfinex","SOLUSD",1772375226098,40.72987943,85.932,85.88,0.1]
["bitfinex","SOLUSD",1772375226099,3.45702203,85.925,85.88,0.1]
["bitfinex","SOLUSD",1772375226266,3.45702203,85.923,85.88,0.1]
["bitfinex","SOLUSD",1772375227179,3.45702203,85.921,85.88,0.1]
["bitfinex","SOLUSD",1772375228893,3.45702203,85.919,85.88,0.1]
["bitfinex","SOLUSD",1772375229885,103.2,85.924,85.88,1.8701159]
["bitfinex","SOLUSD",1772375230095,96.57541927,85.924,85.881,1.7701159]
["bitfinex","SOLUSD",1772375230299,3.45702203,85.924,85.88,0.1]
["bitfinex","SOLUSD",1772375231172,3.45702203,85.922,85.88,0.1]
["bitfinex","SOLUSD",1772375234393,3.51068952,85.92,85.88,0.1]
["bitfinex","SOLUSD",1772375235790,3.79501266,85.918,85.87,0.1]
["bitfinex","SOLUSD",1772375236488,3.79501266,85.916,85.87,0.1]
["bitfinex","SOLUSD",1772375237591,3.46071128,85.904,85.87,0.1]
["bitfinex","SOLUSD",1772375237796,3.46071128,85.902,85.87,0.1]
["bitfinex","SOLUSD",1772375238377,3.46071128,85.9,85.832,1.7722072]
["bitfinex","SOLUSD",1772375238705,98.93499387,85.915,85.815,1.7722072]
["bitfinex","SOLUSD",1772375238706,3.46071128,85.884,85.815,1.7722072]
["bitfinex","SOLUSD",1772375238873,3.46071128,85.87,85.815,1.7722072]
["bitfinex","SOLUSD",1772375239074,3.46071128,85.864,85.81,11.65365078]
["bitfinex","SOLUSD",1772375239579,3.46071128,85.862,85.807,1.7722072]
["bitfinex","SOLUSD",1772375240579,40.76261019,85.863,85.737,6.05132925]
["bitfinex","SOLUSD",1772375240580,3.46071128,85.848,85.786,1.85566215]
["bitfinex","SOLUSD",1772375240779,3.46071128,85.844,85.786,1.85566215]
["bitfinex","SOLUSD",1772375241296,3.46071128,85.844,85.788,11.65664051]
["bitfinex","SOLUSD",1772375241692,3.46071128,85.842,85.786,1.85566215]
["bitfinex","SOLUSD",1772375242195,3.46071128,85.842,85.787,11.65677783]
["bitfinex","SOLUSD",1772375242773,3.46071128,85.842,85.801,1.94101499]
["bitfinex","SOLUSD",1772375242979,11.64854975,85.848,85.801,1.94101499]
["bitfinex","SOLUSD",1772375243280,15.10926103,85.848,85.801,1.94101499]
["bitfinex","SOLUSD",1772375243496,3.46071128,85.847,85.801,1.94101499]
["bitfinex","SOLUSD",1772375243995,11.64876639,85.846,85.803,1.93381735]
["bitfinex","SOLUSD",1772375244198,11.64768094,85.854,85.803,1.93381735]
["bitfinex","SOLUSD",1772375244980,3.46071128,85.878,85.803,1.93381735]
["bitfinex","SOLUSD",1772375245183,3.46071128,85.885,85.819,1.92670238]
["bitfinex","SOLUSD",1772375245678,3.46071128,85.885,85.827,1.91962218]
["bitfinex","SOLUSD",1772375245897,3.46071128,85.885,85.829,1.91962218]
["bitfinex","SOLUSD",1772375246203,3.46071128,85.883,85.831,1.91962218]
["bitfinex","SOLUSD",1772375246505,3.46071128,85.895,85.831,1.91962218]
["bitfinex","SOLUSD",1772375246979,3.46071128,85.895,85.839,1.91207621]
["bitfinex","SOLUSD",1772375248281,3.46071128,85.893,85.841,1.90461691]
["bitfinex","SOLUSD",1772375250812,29.10437958,85.898,85.83,58.2546895]
["bitfinex","SOLUSD",1772375250813,3.46071128,85.891,85.843,1.88274915]
["bitfinex","SOLUSD",1772375253103,40.74979624,85.89,85.843,1.88274915]
["bitfinex","SOLUSD",1772375253302,3.46071128,85.889,85.836,13.51862338]
["bitfinex","SOLUSD",1772375253504,3.46071128,85.889,85.836,11.65003732]
["bitfinex","SOLUSD",1772375254418,3.46071128,85.887,85.836,11.65003732]
["bitfinex","SOLUSD",1772375254612,3.46071128,85.887,85.833,1.86162629]
["bitfinex","SOLUSD",1772375254613,3.46071128,85.885,85.823,1.85474645]
["bitfinex","SOLUSD",1772375255498,3.46071128,85.885,85.829,1.84794564]
["bitfinex","SOLUSD",1772375256606,154.77810278,85.907,85.831,1.84122294]
["bitfinex","SOLUSD",1772375256607,3.46071128,85.883,85.831,1.84122294]
["bitfinex","SOLUSD",1772375259623,96.57541927,85.889,85.833,1.82151462]
["bitfinex","SOLUSD",1772375259817,11.42002313,85.899,85.839,1.82151462]
["bitfinex","SOLUSD",1772375260296,11.42002313,85.899,85.838,0.28432314]
["bitfinex","SOLUSD",1772375260618,7.95931185,85.899,85.856,0.14216157]
["bitfinex","SOLUSD",1772375260809,7.95931185,85.899,85.859,1.81509551]
["bitfinex","SOLUSD",1772375261008,11.42002313,85.899,85.859,1.81509551]
["bitfinex","SOLUSD",1772375261311,7.95931185,85.899,85.859,1.81509551]
["bitfinex","SOLUSD",1772375261499,3.46071128,85.917,85.86,1.80875012]
["bitfinex","SOLUSD",1772375261820,3.46071128,85.917,85.87,1.80875012]
["bitfinex","SOLUSD",1772375262018,3.46071128,85.926,85.87,1.80875012]
["bitfinex","SOLUSD",1772375262221,3.46071128,85.926,85.876,1.80875012]
["bitfinex","SOLUSD",1772375262405,3.46071128,85.926,85.88,1.80875012]
["bitfinex","SOLUSD",1772375263618,11.63697299,85.933,85.88,1.80875012]
["bitfinex","SOLUSD",1772375263814,15.09768427,85.933,85.882,1.79627717]
["bitfinex","SOLUSD",1772375264417,3.46071128,85.932,85.882,1.79627717]
["bitfinex","SOLUSD",1772375266525,3.46071128,85.93,85.884,1.77809986]
["bitfinex","SOLUSD",1772375268415,3.20495694,85.94,85.884,1.77809986]
["bitfinex","SOLUSD",1772375269528,11.63616053,85.939,85.885,40.75216859]
["bitfinex","SOLUSD",1772375269715,3.20495694,85.938,85.886,1.75482296]
["bitfinex","SOLUSD",1772375271921,3.20495694,85.938,85.888,1.74358171]
["bitfinex","SOLUSD",1772375273138,3.20495694,85.938,85.89,1.73805773]
["bitfinex","SOLUSD",1772375273424,3.20495694,85.936,85.89,1.73805773]
["bitfinex","SOLUSD",1772375275124,3.20495694,85.936,85.825,12.34012916]
["bitfinex","SOLUSD",1772375275125,3.20495694,85.936,85.892,1.7271994]
["bitfinex","SOLUSD",1772375276230,3.20495694,85.936,85.893,40.74837296]
["bitfinex","SOLUSD",1772375276430,3.20495694,85.936,85.894,1.72186359]
["bitfinex","SOLUSD",1772375278518,3.20495694,85.949,85.896,1.70622108]
["bitfinex","SOLUSD",1772375279416,3.20495694,85.949,85.895,40.74742417]
["bitfinex","SOLUSD",1772375279417,3.20495694,85.966,85.902,1.70622108]
["bitfinex","SOLUSD",1772375279728,3.20495694,85.966,85.91,1.70112623]
["bitfinex","SOLUSD",1772375280618,3.20495694,85.966,85.912,1.98041304]
["bitfinex","SOLUSD",1772375280931,3.20495694,85.979,85.912,1.98041304]
["bitfinex","SOLUSD",1772375281136,8.32883575,85.98,85.912,1.98041304]
["bitfinex","SOLUSD",1772375281538,3.20495694,85.987,85.912,1.98041304]
["bitfinex","SOLUSD",1772375281745,3.20495694,86.006,85.912,1.98041304]
["bitfinex","SOLUSD",1772375282421,3.20495694,86.006,85.922,1.97051325]
["bitfinex","SOLUSD",1772375282622,3.20495694,86.006,85.936,0.28432314]
["bitfinex","SOLUSD",1772375282917,3.20495694,86.015,85.963,1.68619011]
["bitfinex","SOLUSD",1772375283123,3.40495694,86.01,85.969,1.68619011]
["bitfinex","SOLUSD",1772375283533,3.40495694,86.01,85.961,1.68619011]
["bitfinex","SOLUSD",1772375283731,3.20495694,86.009,85.924,1.96564847]
["bitfinex","SOLUSD",1772375284625,3.20495694,86.007,85.926,1.96083957]
["bitfinex","SOLUSD",1772375284832,3.20495694,86.005,85.926,1.818678]
["bitfinex","SOLUSD",1772375285138,3.20495694,86.005,85.925,40.73319755]
["bitfinex","SOLUSD",1772375287436,3.48928008,86.003,85.925,29.09514111]
["bitfinex","SOLUSD",1772375287738,3.48928008,86.001,85.925,29.09514111]
["bitfinex","SOLUSD",1772375289135,3.48928008,85.997,85.918,11.63900463]
["bitfinex","SOLUSD",1772375289438,3.20495694,85.979,85.915,0.28432314]
["bitfinex","SOLUSD",1772375290521,3.20495694,85.979,85.915,1.93312416]
["bitfinex","SOLUSD",1772375291341,40.7080881,85.978,85.916,11.63927557]
["bitfinex","SOLUSD",1772375291543,0.28432314,85.964,85.905,1.64436569]
["bitfinex","SOLUSD",1772375291722,3.20495694,85.959,85.905,1.64436569]
["bitfinex","SOLUSD",1772375291920,0.14216157,85.954,85.867,1.64436569]
["bitfinex","SOLUSD",1772375292128,3.20495694,85.949,85.867,1.64436569]
["bitfinex","SOLUSD",1772375292325,3.20495694,85.949,85.877,1.92868883]
["bitfinex","SOLUSD",1772375292535,3.20495694,85.939,85.868,1.63998131]
["bitfinex","SOLUSD",1772375292738,3.20495694,85.929,85.868,1.63998131]
["bitfinex","SOLUSD",1772375293444,3.30995696,85.923,85.86,1.63136304]
["bitfinex","SOLUSD",1772375293654,40.73177543,85.928,85.86,1.63136304]
["bitfinex","SOLUSD",1772375293655,3.30995696,85.919,85.86,1.63136304]
["bitfinex","SOLUSD",1772375294532,3.30995696,85.917,85.861,11.64673134]
["bitfinex","SOLUSD",1772375294727,3.30995696,85.917,85.862,1.91145115]
["bitfinex","SOLUSD",1772375294946,14.9482619,85.924,85.862,1.91145115]
["bitfinex","SOLUSD",1772375295150,3.30995696,85.924,85.862,1.91145115]
["bitfinex","SOLUSD",1772375296240,3.30995696,85.924,85.864,1.90726476]
["bitfinex","SOLUSD",1772375297140,3.30995696,85.924,85.866,1.89903568]
["bitfinex","SOLUSD",1772375297349,3.3409097,85.922,85.866,1.89903568]
["bitfinex","SOLUSD",1772375298945,3.3409097,85.922,85.866,1.75687411]
["bitfinex","SOLUSD",1772375299151,3.3409097,85.92,85.869,0.28432314]
["bitfinex","SOLUSD",1772375299464,3.3409097,85.92,85.873,0.14216157]
["bitfinex","SOLUSD",1772375300033,3.3409097,85.92,85.873,0.28432314]
["bitfinex","SOLUSD",1772375300242,3.3409097,85.92,85.872,1.60667141]
["bitfinex","SOLUSD",1772375300447,3.3409097,85.92,85.867,40.76071132]
["bitfinex","SOLUSD",1772375300747,3.3409097,85.92,85.867,42.35952527]
["bitfinex","SOLUSD",1772375301354,96.57541927,85.957,85.867,42.35952527]
["bitfinex","SOLUSD",1772375301355,3.3409097,85.918,85.875,0.28432314]
["bitfinex","SOLUSD",1772375301536,3.3409097,85.918,85.876,1.59881395]
["bitfinex","SOLUSD",1772375302330,3.3409097,85.918,85.886,1.59495277]
["bitfinex","SOLUSD",1772375303148,3.3409097,85.918,85.887,11.6432056]
["bitfinex","SOLUSD",1772375307041,3.3409097,85.917,85.88,11.64415463]
["bitfinex","SOLUSD",1772375307548,3.3409097,85.917,85.88,13.21685406]
["bitfinex","SOLUSD",1772375308141,3.3409097,85.917,85.881,1.57269943]
["bitfinex","SOLUSD",1772375309560,3.3409097,85.915,85.882,11.64388346]
["bitfinex","SOLUSD",1772375310254,3.3409097,85.915,85.882,13.20950134]
["bitfinex","SOLUSD",1772375312059,3.3409097,85.915,85.883,0.28432314]
["bitfinex","SOLUSD",1772375312250,3.3409097,85.931,85.883,1.84302122]
["bitfinex","SOLUSD",1772375312656,3.3409097,85.928,85.872,1.55529768]
["bitfinex","SOLUSD",1772375312848,0.28432314,85.929,85.866,0.28432314]
["bitfinex","SOLUSD",1772375312849,3.3409097,85.926,85.866,0.28432314]
["bitfinex","SOLUSD",1772375313354,3.3409097,85.926,85.866,1.55529768]
["bitfinex","SOLUSD",1772375313744,96.57541927,85.927,85.868,1.55193633]
["bitfinex","SOLUSD",1772375313745,3.3409097,85.924,85.868,1.55193633]
["bitfinex","SOLUSD",1772375314744,11.63832733,85.923,85.869,11.64564627]
["bitfinex","SOLUSD",1772375314943,11.63832733,85.923,85.87,1.54861359]
["bitfinex","SOLUSD",1772375314944,3.3409097,85.922,85.87,1.54861359]
["bitfinex","SOLUSD",1772375317867,96.57541927,85.927,85.872,1.53887261]
["bitfinex","SOLUSD",1772375317868,3.3409097,85.92,85.872,1.53887261]
["bitfinex","SOLUSD",1772375320471,3.3409097,85.918,85.874,1.53256367]
["bitfinex","SOLUSD",1772375320768,3.3409097,85.916,85.874,1.53256367]
["bitfinex","SOLUSD",1772375322059,3.3409097,85.914,85.875,13.17123142]
["bitfinex","SOLUSD",1772375322258,3.3409097,85.914,85.876,1.52639882]
["bitfinex","SOLUSD",1772375323574,96.57541927,85.913,85.876,1.52639882]
["bitfinex","SOLUSD",1772375323772,3.3409097,85.912,85.876,1.52639882]
["bitfinex","SOLUSD",1772375324646,3.3409097,85.912,85.878,1.51741456]
["bitfinex","SOLUSD",1772375328070,3.3409097,85.912,85.88,1.50590979]
["bitfinex","SOLUSD",1772375329271,3.3409097,85.912,85.882,1.50311571]
["bitfinex","SOLUSD",1772375331878,3.3409097,85.912,85.883,40.7531176]
["bitfinex","SOLUSD",1772375332069,3.3409097,85.912,85.884,1.49492455]
["bitfinex","SOLUSD",1772375333853,3.3409097,85.912,85.885,42.52611112]
["bitfinex","SOLUSD",1772375334065,3.3409097,85.912,85.886,1.48961939]
["bitfinex","SOLUSD",1772375334975,3.06724635,85.93,85.886,1.48961939]
["bitfinex","SOLUSD",1772375335369,3.06724635,85.929,85.886,1.48961939]
["bitfinex","SOLUSD",1772375336268,3.06724635,85.929,85.887,40.75121961]
["bitfinex","SOLUSD",1772375336472,3.06724635,85.929,85.896,1.48188797]
["bitfinex","SOLUSD",1772375337901,3.06724635,85.929,85.898,1.4793698]
["bitfinex","SOLUSD",1772375340089,3.06724635,85.929,85.9,1.47441991]
["bitfinex","SOLUSD",1772375341597,3.06724635,85.929,85.902,1.46958307]
["bitfinex","SOLUSD",1772375343392,3.06724635,85.936,85.906,1.46720624]
["bitfinex","SOLUSD",1772375344471,3.06724635,85.936,85.908,1.46485671]
["bitfinex","SOLUSD",1772375344789,3.06724635,85.95,85.916,1.46253416]
["bitfinex","SOLUSD",1772375346880,3.06724635,85.95,85.918,1.45796879]
["bitfinex","SOLUSD",1772375347285,96.57541927,85.978,85.926,1.45796879]
["bitfinex","SOLUSD",1772375347286,3.06724635,85.963,85.926,1.45796879]
["bitfinex","SOLUSD",1772375347595,3.06724635,85.963,85.936,1.45572536]
["bitfinex","SOLUSD",1772375348396,3.06724635,85.963,85.937,11.63643133]
["bitfinex","SOLUSD",1772375348894,3.06724635,85.963,85.938,1.4535077]
["bitfinex","SOLUSD",1772375349799,3.06724635,85.963,85.937,11.63643133]
["bitfinex","SOLUSD",1772375350382,3.06724635,85.963,85.901,1.1641308]
["bitfinex","SOLUSD",1772375350383,3.06724635,85.961,85.903,1.45131551]
["bitfinex","SOLUSD",1772375350583,3.06724635,85.959,85.904,11.64090147]
["bitfinex","SOLUSD",1772375350784,3.06724635,85.959,85.905,0.28432314]
["bitfinex","SOLUSD",1772375351201,3.06724635,85.959,85.904,11.64090147]
["bitfinex","SOLUSD",1772375352202,3.06724635,85.959,85.893,0.28432314]
["bitfinex","SOLUSD",1772375352402,3.06724635,85.959,85.893,11.64239227]
["bitfinex","SOLUSD",1772375352702,3.06724635,85.957,85.894,0.28432314]
["bitfinex","SOLUSD",1772375353100,0.28432314,85.952,85.888,11.6429934]
["bitfinex","SOLUSD",1772375353286,3.04960688,85.949,85.888,11.6429934]
["bitfinex","SOLUSD",1772375353991,3.04960688,85.949,85.889,1.44072651]
["bitfinex","SOLUSD",1772375354197,3.04960688,85.949,85.897,1.44072651]
["bitfinex","SOLUSD",1772375355005,3.04960688,85.947,85.899,1.43868112]
["bitfinex","SOLUSD",1772375355494,3.04960688,85.947,85.879,59.38528448]
["bitfinex","SOLUSD",1772375355495,3.04960688,85.947,85.879,1.16442902]
["bitfinex","SOLUSD",1772375355804,0.28432314,85.936,85.816,1.43665923]
["bitfinex","SOLUSD",1772375356110,5.50302345,85.912,85.816,1.43665923]
["bitfinex","SOLUSD",1772375356292,0.28432314,85.901,85.816,1.43665923]
["bitfinex","SOLUSD",1772375356605,3.04960688,85.896,85.826,1.43466056]
["bitfinex","SOLUSD",1772375356787,3.04960688,85.896,85.825,0.28432314]
["bitfinex","SOLUSD",1772375356788,3.04960688,85.896,85.833,1.43268485]
["bitfinex","SOLUSD",1772375356984,3.20930015,85.894,85.834,11.65039494]
["bitfinex","SOLUSD",1772375358008,3.20930015,85.886,85.828,11.65115681]
["bitfinex","SOLUSD",1772375358386,3.20930015,85.886,85.828,13.08188864]
["bitfinex","SOLUSD",1772375358591,3.20930015,85.886,85.829,1.42880124]
["bitfinex","SOLUSD",1772375359095,3.20930015,85.884,85.835,1.42880124]
["bitfinex","SOLUSD",1772375359297,3.20930015,85.884,85.83,11.6509379]
["bitfinex","SOLUSD",1772375359806,3.20930015,85.884,85.831,1.42689283]
["bitfinex","SOLUSD",1772375360012,3.20930015,85.884,85.83,11.6509379]
["bitfinex","SOLUSD",1772375360185,3.20930015,85.884,85.831,1.42689283]
["bitfinex","SOLUSD",1772375361196,3.20930015,85.882,85.832,11.65066641]
["bitfinex","SOLUSD",1772375362614,3.20930015,85.882,85.827,1.4212981]
["bitfinex","SOLUSD",1772375363316,3.20930015,85.88,85.835,1.4212981]
["bitfinex","SOLUSD",1772375364403,3.20930015,85.88,85.837,1.41947587]
["bitfinex","SOLUSD",1772375365496,3.20930015,85.878,85.837,1.41947587]
["bitfinex","SOLUSD",1772375365704,3.20930015,85.887,85.845,1.41589396]
["bitfinex","SOLUSD",1772375365907,3.20930015,85.887,85.855,1.41589396]
["bitfinex","SOLUSD",1772375367215,3.20930015,85.887,85.856,11.64740961]
["bitfinex","SOLUSD",1772375367417,3.20930015,85.887,85.856,13.06154341]
["bitfinex","SOLUSD",1772375369823,3.20930015,85.887,85.857,1.40897369]
["bitfinex","SOLUSD",1772375371528,3.20930015,85.894,85.859,1.40729302]
["bitfinex","SOLUSD",1772375372023,3.20930015,85.905,85.859,1.40729302]
["bitfinex","SOLUSD",1772375372198,3.20930015,85.903,85.865,1.40563165]
["bitfinex","SOLUSD",1772375373426,3.20930015,85.903,85.867,1.40236594]
["bitfinex","SOLUSD",1772375374009,3.20930015,85.91,85.867,1.40236594]
["bitfinex","SOLUSD",1772375374205,3.20930015,85.91,85.875,1.40236594]
["bitfinex","SOLUSD",1772375374722,3.20930015,85.91,85.867,1.6850843]
["bitfinex","SOLUSD",1772375375460,3.20930015,85.91,85.868,40.76023663]
["bitfinex","SOLUSD",1772375375729,3.20930015,85.909,85.874,1.39917481]
["bitfinex","SOLUSD",1772375377627,3.20930015,85.909,85.876,1.39605658]
["bitfinex","SOLUSD",1772375379818,1.16442902,85.925,85.878,1.39300956]
["bitfinex","SOLUSD",1772375379819,3.20930015,85.924,85.878,1.39300956]
["bitfinex","SOLUSD",1772375380028,3.20930015,85.922,85.889,0.14216157]
["bitfinex","SOLUSD",1772375380227,3.20930015,85.922,85.894,1.39300956]
["bitfinex","SOLUSD",1772375380799,3.20930015,85.922,85.878,1.16444258]
["bitfinex","SOLUSD",1772375381109,11.63819189,85.924,85.878,1.39151225]
["bitfinex","SOLUSD",1772375381110,3.20930015,85.92,85.878,1.39151225]
["bitfinex","SOLUSD",1772375381920,3.20930015,85.919,85.88,1.39003214]
["bitfinex","SOLUSD",1772375382120,3.20930015,85.919,85.881,0.28432314]
["bitfinex","SOLUSD",1772375382416,3.20930015,85.93,85.887,1.38856902]
["bitfinex","SOLUSD",1772375382619,3.20930015,85.928,85.88,1.67289216]
["bitfinex","SOLUSD",1772375382822,11.63732224,85.931,85.829,13.83636035]
["bitfinex","SOLUSD",1772375382823,3.20930015,85.926,85.871,13.31826719]
["bitfinex","SOLUSD",1772375383017,3.20930015,85.924,85.871,13.03394405]
["bitfinex","SOLUSD",1772375383223,3.20930015,85.922,85.871,13.03394405]
["bitfinex","SOLUSD",1772375383419,3.20930015,85.92,85.871,13.03394405]
["bitfinex","SOLUSD",1772375383605,3.20930015,85.918,85.871,13.03394405]
["bitfinex","SOLUSD",1772375383926,3.20930015,85.914,85.871,13.03394405]
["bitfinex","SOLUSD",1772375384228,3.20930015,85.912,85.871,13.03394405]
["bitfinex","SOLUSD",1772375384522,3.20930015,85.91,85.871,13.03394405]
["bitfinex","SOLUSD",1772375384902,1.16442902,85.909,85.871,13.03394405]
["bitfinex","SOLUSD",1772375385219,3.20930015,85.908,85.871,13.03394405]
["bitfinex","SOLUSD",1772375386033,3.20930015,85.906,85.871,13.03394405]
["bitfinex","SOLUSD",1772375387026,11.64076596,85.905,85.871,13.03394405]
["bitfinex","SOLUSD",1772375387227,3.03712979,85.904,85.871,13.03394405]
["bitfinex","SOLUSD",1772375388728,3.03712979,85.904,85.872,1.37878713]
["bitfinex","SOLUSD",1772375389631,3.03712979,85.904,85.873,11.64510381]
["bitfinex","SOLUSD",1772375390464,3.03712979,85.902,85.873,11.64510381]
["bitfinex","SOLUSD",1772375391515,3.03712979,85.902,85.874,1.37483106]
["bitfinex","SOLUSD",1772375393934,3.03712979,85.902,85.875,11.6448326]
["bitfinex","SOLUSD",1772375395034,1.16442902,85.914,85.85,1.16482236]
["bitfinex","SOLUSD",1772375395035,3.03712979,85.9,85.852,0.28432314]
["bitfinex","SOLUSD",1772375395331,3.03712979,85.9,85.865,1.37100976]
["bitfinex","SOLUSD",1772375396732,3.03712979,85.909,85.866,0.28432314]
["bitfinex","SOLUSD",1772375396931,103.2,85.915,85.877,1.36853481]
["bitfinex","SOLUSD",1772375397115,3.03712979,85.914,85.877,1.36853481]
["bitfinex","SOLUSD",1772375398235,3.03712979,85.914,85.879,1.36731861]
["bitfinex","SOLUSD",1772375399839,11.63955396,85.914,85.879,1.36731861]
["bitfinex","SOLUSD",1772375400037,3.03712979,85.913,85.879,1.36731861]
["bitfinex","SOLUSD",1772375400536,3.03712979,85.913,85.88,12.50790784]
["bitfinex","SOLUSD",1772375400719,3.03712979,85.913,85.881,1.36375321]
["bitfinex","SOLUSD",1772375402248,3.03712979,85.913,85.852,1.16479522]
["bitfinex","SOLUSD",1772375402249,3.03712979,85.911,85.864,1.36259194]
["bitfinex","SOLUSD",1772375402425,3.03712979,85.911,85.875,1.361444]
["bitfinex","SOLUSD",1772375402740,3.03712979,85.918,85.885,1.361444]
["bitfinex","SOLUSD",1772375403320,3.03712979,85.916,85.885,1.361444]
["bitfinex","SOLUSD",1772375403741,3.03712979,85.916,85.84,61.9]
["bitfinex","SOLUSD",1772375403742,3.03712979,85.912,85.845,1.36030925]
["bitfinex","SOLUSD",1772375403941,40.73699035,85.917,85.831,1.36030925]
["bitfinex","SOLUSD",1772375403942,3.32145293,85.91,85.831,1.36030925]
["bitfinex","SOLUSD",1772375404254,3.03712979,85.882,85.819,11.65241241]
["bitfinex","SOLUSD",1772375404545,3.03712979,85.872,85.817,11.65270284]
["bitfinex","SOLUSD",1772375405044,3.03712979,85.872,85.817,42.14364749]
["bitfinex","SOLUSD",1772375405347,3.03712979,85.872,85.817,13.01189038]
["bitfinex","SOLUSD",1772375405644,3.03712979,85.872,85.818,1.3580787]
["bitfinex","SOLUSD",1772375406138,3.03712979,85.872,85.82,1.3580787]
["bitfinex","SOLUSD",1772375407449,11.64035945,85.908,85.846,0.28432314]
["bitfinex","SOLUSD",1772375407746,1.16442902,85.907,85.861,2.99065381]
["bitfinex","SOLUSD",1772375408824,11.64035945,85.908,85.861,2.99065381]
["bitfinex","SOLUSD",1772375409353,3.03712979,85.905,85.863,2.99065381]
["bitfinex","SOLUSD",1772375409650,3.03712979,85.905,85.862,11.6465957]
["bitfinex","SOLUSD",1772375409651,3.03712979,85.914,85.871,2.99065381]
["bitfinex","SOLUSD",1772375409827,3.03712979,85.914,85.864,1.16463244]
["bitfinex","SOLUSD",1772375409828,11.6386647,85.921,85.881,2.99065381]
["bitfinex","SOLUSD",1772375410145,11.98376247,85.912,85.881,2.99065381]
["bitfinex","SOLUSD",1772375411332,8.94663268,85.912,85.883,2.99065381]
["bitfinex","SOLUSD",1772375414254,8.94663268,85.912,85.885,3.0995125]
["bitfinex","SOLUSD",1772375415934,3.06539933,85.91,85.869,3.0995125]
["bitfinex","SOLUSD",1772375416245,11.63995297,85.911,85.868,11.64578189]
["bitfinex","SOLUSD",1772375416246,3.06539933,85.908,85.868,11.64578189]
["bitfinex","SOLUSD",1772375416452,3.06539933,85.906,85.868,11.64578189]
["bitfinex","SOLUSD",1772375416632,3.06539933,85.904,85.868,11.64578189]
["bitfinex","SOLUSD",1772375416832,1.16442902,85.905,85.871,3.07706618]
["bitfinex","SOLUSD",1772375417034,8.94663268,85.912,85.871,3.07706618]
["bitfinex","SOLUSD",1772375417748,8.94663268,85.912,85.87,0.28432314]
["bitfinex","SOLUSD",1772375417749,8.94663268,85.912,85.877,0.28432314]
["bitfinex","SOLUSD",1772375417942,8.94663268,85.912,85.882,3.07706618]
["bitfinex","SOLUSD",1772375418953,3.1679944,85.911,85.882,3.07706618]
["bitfinex","SOLUSD",1772375420149,3.1679944,85.91,85.882,3.07706618]
["bitfinex","SOLUSD",1772375420358,3.1679944,85.91,85.883,14.72081406]
["bitfinex","SOLUSD",1772375420560,3.1679944,85.91,85.884,3.07706618]
["bitfinex","SOLUSD",1772375420755,3.1679944,85.908,85.875,3.07706618]
["bitfinex","SOLUSD",1772375421357,8.94663268,85.912,85.881,3.07706618]
["bitfinex","SOLUSD",1772375421863,3.1679944,85.91,85.881,3.07706618]
["bitfinex","SOLUSD",1772375422732,3.1679944,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1772375423142,3.1679944,85.91,85.882,14.72094964]
["bitfinex","SOLUSD",1772375425549,3.1679944,85.91,85.883,3.07706618]
["bitfinex","SOLUSD",1772375426458,3.1679944,85.91,85.874,3.07706618]
["bitfinex","SOLUSD",1772375428242,8.94663268,85.912,85.88,3.07706618]
["bitfinex","SOLUSD",1772375428444,3.1679944,85.933,85.89,3.07706618]
["bitfinex","SOLUSD",1772375428645,3.1679944,85.933,85.894,3.07706618]
["bitfinex","SOLUSD",1772375428842,3.1679944,85.947,85.9,3.07706618]
["bitfinex","SOLUSD",1772375429156,3.1679944,85.946,85.9,3.07706618]
["bitfinex","SOLUSD",1772375429850,3.1679944,85.946,85.91,3.07706618]
["bitfinex","SOLUSD",1772375431040,11.63534818,85.945,85.911,11.63995297]
["bitfinex","SOLUSD",1772375431346,3.1679944,85.944,85.911,14.71701915]
["bitfinex","SOLUSD",1772375431742,3.1679944,85.944,85.912,3.07706618]
["bitfinex","SOLUSD",1772375433246,3.1679944,85.942,85.888,0.28432314]
["bitfinex","SOLUSD",1772375433475,12.80004797,85.943,85.859,3.07706618]
["bitfinex","SOLUSD",1772375433476,3.1679944,85.932,85.859,3.07706618]
["bitfinex","SOLUSD",1772375433652,3.1679944,85.93,85.861,3.07706618]
["bitfinex","SOLUSD",1772375433851,3.1679944,85.928,85.861,3.07706618]
["bitfinex","SOLUSD",1772375434151,3.1679944,85.926,85.861,3.07706618]
["bitfinex","SOLUSD",1772375434348,3.1679944,85.924,85.861,3.07706618]
["bitfinex","SOLUSD",1772375434548,3.1679944,85.922,85.861,3.07706618]
["bitfinex","SOLUSD",1772375434755,3.1679944,85.919,85.863,3.36138932]
["bitfinex","SOLUSD",1772375434958,3.1679944,85.917,85.863,3.36138932]
["bitfinex","SOLUSD",1772375435371,3.1679944,85.915,85.865,3.36138932]
["bitfinex","SOLUSD",1772375435544,3.1679944,85.915,85.88,3.07706618]
["bitfinex","SOLUSD",1772375436752,3.1679944,85.913,85.881,11.64401904]
["bitfinex","SOLUSD",1772375437045,3.1679944,85.929,85.884,3.07706618]
["bitfinex","SOLUSD",1772375437376,3.1679944,85.929,85.89,3.07706618]
["bitfinex","SOLUSD",1772375438079,3.1679944,85.929,85.897,0.28432314]
["bitfinex","SOLUSD",1772375438365,3.1679944,85.939,85.9,3.07706618]
["bitfinex","SOLUSD",1772375439172,3.1679944,85.937,85.902,3.07706618]
["bitfinex","SOLUSD",1772375440051,3.1679944,85.935,85.895,14.71916439]
["bitfinex","SOLUSD",1772375440667,3.1679944,85.935,85.896,3.07706618]
["bitfinex","SOLUSD",1772375440871,3.1679944,85.933,85.896,3.07706618]
["bitfinex","SOLUSD",1772375441166,3.1679944,85.929,85.897,11.64185012]
["bitfinex","SOLUSD",1772375443056,3.1679944,85.929,85.898,3.07706618]
["bitfinex","SOLUSD",1772375443256,3.1679944,85.929,85.9,3.07706618]
["bitfinex","SOLUSD",1772375443569,14.80564452,85.928,85.9,3.07706618]
["bitfinex","SOLUSD",1772375443772,3.1679944,85.927,85.9,3.07706618]
["bitfinex","SOLUSD",1772375444873,3.1679944,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1772375445172,1.16442902,85.945,85.902,3.07706618]
["bitfinex","SOLUSD",1772375445173,3.1679944,85.943,85.902,3.07706618]
["bitfinex","SOLUSD",1772375445378,3.1679944,85.941,85.902,3.07706618]
["bitfinex","SOLUSD",1772375446856,3.1679944,85.941,85.904,2.74912711]
["bitfinex","SOLUSD",1772375447363,2.78661063,85.939,85.904,2.74912711]
["bitfinex","SOLUSD",1772375449159,11.63602513,85.94,85.904,2.74912711]
["bitfinex","SOLUSD",1772375449160,2.78661063,85.937,85.905,11.64076596]
["bitfinex","SOLUSD",1772375449367,2.78661063,85.935,85.882,3.03345025]
["bitfinex","SOLUSD",1772375449672,2.78661063,85.933,85.891,2.74912711]
["bitfinex","SOLUSD",1772375449866,2.78661063,85.931,85.891,2.74912711]
["bitfinex","SOLUSD",1772375450567,40.72703576,85.938,85.882,11.64388346]
["bitfinex","SOLUSD",1772375450568,2.78661063,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1772375450768,40.72703576,85.938,85.873,11.64510381]
["bitfinex","SOLUSD",1772375450769,2.78661063,85.927,85.873,11.64510381]
["bitfinex","SOLUSD",1772375450976,2.78661063,85.925,85.873,14.39423092]
["bitfinex","SOLUSD",1772375451158,2.78661063,85.923,85.873,14.39423092]
["bitfinex","SOLUSD",1772375451359,2.78661063,85.92,85.873,14.39423092]
["bitfinex","SOLUSD",1772375452374,2.78661063,85.92,85.88,2.74912711]
["bitfinex","SOLUSD",1772375454159,2.78661063,85.918,85.882,2.74912711]
["bitfinex","SOLUSD",1772375454368,2.78661063,85.918,85.875,2.74912711]
["bitfinex","SOLUSD",1772375455081,2.78661063,85.918,85.862,40.76285123]
["bitfinex","SOLUSD",1772375455082,2.78661063,85.936,85.891,2.74912711]
["bitfinex","SOLUSD",1772375455274,2.78661063,85.934,85.891,2.74912711]
["bitfinex","SOLUSD",1772375456260,2.78661063,85.932,85.893,2.74912711]
["bitfinex","SOLUSD",1772375456677,2.78661063,85.93,85.893,2.74912711]
["bitfinex","SOLUSD",1772375457575,2.78661063,85.928,85.887,11.64311521]
["bitfinex","SOLUSD",1772375457772,2.78661063,85.926,85.869,2.74912711]
["bitfinex","SOLUSD",1772375457965,2.78661063,85.924,85.869,2.74912711]
["bitfinex","SOLUSD",1772375458172,2.78661063,85.922,85.87,0.28432314]
["bitfinex","SOLUSD",1772375458366,2.78661063,85.919,85.869,2.74912711]
["bitfinex","SOLUSD",1772375458677,2.78661063,85.917,85.861,14.39574446]
["bitfinex","SOLUSD",1772375458983,2.78661063,85.915,85.861,14.39574446]
["bitfinex","SOLUSD",1772375459587,2.78661063,85.913,85.871,0.28432314]
["bitfinex","SOLUSD",1772375459763,2.78661063,85.92,85.884,2.74912711]
["bitfinex","SOLUSD",1772375460083,2.78661063,85.931,85.89,2.74912711]
["bitfinex","SOLUSD",1772375460468,2.78661063,85.929,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461070,2.78661063,85.943,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461281,2.78661063,85.941,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461479,2.78661063,85.939,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461682,2.78661063,85.937,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461883,40.72419249,85.944,85.892,2.74912711]
["bitfinex","SOLUSD",1772375461884,2.78661063,85.935,85.892,2.74912711]
["bitfinex","SOLUSD",1772375462687,14.42358362,85.933,85.893,11.64239227]
["bitfinex","SOLUSD",1772375462871,2.78661063,85.932,85.894,2.74912711]
["bitfinex","SOLUSD",1772375463376,2.78661063,85.93,85.894,2.74912711]
["bitfinex","SOLUSD",1772375464291,2.78661063,85.93,85.885,2.74912711]
["bitfinex","SOLUSD",1772375464479,2.78661063,85.928,85.882,11.64382228]
["bitfinex","SOLUSD",1772375464679,2.78661063,85.926,85.878,2.74912711]
["bitfinex","SOLUSD",1772375464889,2.78661063,85.924,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465195,2.78661063,85.922,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465372,40.73319755,85.925,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465373,2.78661063,85.92,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465571,2.78661063,85.918,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465771,2.78661063,85.916,85.877,11.64446883]
["bitfinex","SOLUSD",1772375465970,2.78661063,85.914,85.877,11.64446883]
["bitfinex","SOLUSD",1772375466392,2.78661063,85.912,85.873,2.74912711]
["bitfinex","SOLUSD",1772375466592,2.78661063,85.929,85.882,0.28432314]
["bitfinex","SOLUSD",1772375466781,2.78661063,85.929,85.891,2.74912711]
["bitfinex","SOLUSD",1772375467187,2.78661063,85.927,85.877,3.03345025]
["bitfinex","SOLUSD",1772375467390,2.78661063,85.925,85.867,14.39492936]
["bitfinex","SOLUSD",1772375467698,2.78661063,85.923,85.867,14.39492936]
["bitfinex","SOLUSD",1772375467896,2.78661063,85.921,85.869,0.28432314]
["bitfinex","SOLUSD",1772375468068,2.78661063,85.919,85.869,0.28432314]
["bitfinex","SOLUSD",1772375468265,2.78661063,85.917,85.869,0.28432314]
["bitfinex","SOLUSD",1772375468465,2.78661063,85.913,85.868,2.74912711]
["bitfinex","SOLUSD",1772375468668,2.78661063,85.911,85.867,11.64580225]
["bitfinex","SOLUSD",1772375468863,2.78661063,85.909,85.867,11.64580225]
["bitfinex","SOLUSD",1772375469468,40.73841282,85.914,85.877,0.28432314]
["bitfinex","SOLUSD",1772375469469,2.78661063,85.913,85.877,0.28432314]
["bitfinex","SOLUSD",1772375469672,2.78661063,85.913,85.88,2.74912711]
["bitfinex","SOLUSD",1772375470678,2.78661063,85.913,85.882,2.74912711]
["bitfinex","SOLUSD",1772375471095,2.78661063,85.913,85.849,1.16483593]
["bitfinex","SOLUSD",1772375471096,2.78661063,85.911,85.868,11.64578189]
["bitfinex","SOLUSD",1772375471294,2.78661063,85.909,85.868,11.64578189]
["bitfinex","SOLUSD",1772375471496,2.78661063,85.907,85.868,11.64578189]
["bitfinex","SOLUSD",1772375471695,2.78661063,85.905,85.868,11.64578189]
["bitfinex","SOLUSD",1772375472583,2.78661063,85.903,85.861,11.64673134]
["bitfinex","SOLUSD",1772375473020,2.78661063,85.903,85.861,14.34063045]
["bitfinex","SOLUSD",1772375473900,2.69070794,85.901,85.861,14.34063045]
["bitfinex","SOLUSD",1772375474281,2.69070794,85.901,85.862,2.69389911]
["bitfinex","SOLUSD",1772375475001,2.69070794,85.935,85.854,2.69389911]
["bitfinex","SOLUSD",1772375475184,2.69070794,85.932,85.864,2.83606068]
["bitfinex","SOLUSD",1772375475505,2.69070794,85.932,85.87,2.69389911]
["bitfinex","SOLUSD",1772375475680,2.69070794,85.94,85.872,2.69389911]
["bitfinex","SOLUSD",1772375475881,2.69070794,85.94,85.874,2.69389911]
["bitfinex","SOLUSD",1772375476102,2.69070794,85.94,85.876,2.69389911]
["bitfinex","SOLUSD",1772375476297,2.69070794,85.94,85.878,2.69389911]
["bitfinex","SOLUSD",1772375476485,2.69070794,85.94,85.88,2.83606068]
["bitfinex","SOLUSD",1772375476887,2.72610773,85.938,85.882,2.94715821]
["bitfinex","SOLUSD",1772375477278,2.72610773,85.934,85.881,11.64401904]
["bitfinex","SOLUSD",1772375479689,2.72610773,85.932,85.872,2.80499664]
["bitfinex","SOLUSD",1772375479887,2.72610773,85.932,85.884,2.80499664]
["bitfinex","SOLUSD",1772375480090,2.72610773,85.932,85.892,2.80499664]
["bitfinex","SOLUSD",1772375480802,2.72610773,85.932,85.871,11.64537503]
["bitfinex","SOLUSD",1772375481690,2.72610773,85.924,85.86,0.28432314]
["bitfinex","SOLUSD",1772375482916,2.72610773,85.924,85.86,3.08931978]
["bitfinex","SOLUSD",1772375484210,2.72610773,85.922,85.862,2.80499664]
["bitfinex","SOLUSD",1772375485904,11.63859824,85.921,85.863,40.76261019]
["bitfinex","SOLUSD",1772375486118,11.63859824,85.921,85.864,3.08931978]
["bitfinex","SOLUSD",1772375486119,2.72610773,85.92,85.864,3.08931978]
["bitfinex","SOLUSD",1772375489513,2.72610773,85.918,85.866,3.08931978]
["bitfinex","SOLUSD",1772375489689,2.72610773,85.928,85.868,3.08931978]
["bitfinex","SOLUSD",1772375490007,2.72610773,85.928,85.87,3.08931978]
["bitfinex","SOLUSD",1772375490008,2.72610773,85.927,85.87,3.08931978]
["bitfinex","SOLUSD",1772375491701,2.72610773,85.925,85.872,3.08931978]
["bitfinex","SOLUSD",1772375491898,11.637921,85.926,85.872,3.08931978]
["bitfinex","SOLUSD",1772375492105,2.72610773,85.936,85.874,3.08931978]
["bitfinex","SOLUSD",1772375492307,2.72610773,85.936,85.876,3.08931978]
["bitfinex","SOLUSD",1772375492613,11.63539343,85.945,85.878,3.08931978]
["bitfinex","SOLUSD",1772375492812,11.63539343,85.945,85.893,2.80499664]
["bitfinex","SOLUSD",1772375493012,2.72610773,85.947,85.903,2.80499664]
["bitfinex","SOLUSD",1772375493204,2.72610773,85.947,85.911,2.80499664]
["bitfinex","SOLUSD",1772375493395,2.72610773,85.945,85.911,2.80499664]
["bitfinex","SOLUSD",1772375494016,2.72610773,85.945,85.912,11.63981748]
["bitfinex","SOLUSD",1772375494315,2.72610773,85.943,85.912,11.63981748]
["bitfinex","SOLUSD",1772375494619,2.72610773,85.943,85.911,2.80499664]
["bitfinex","SOLUSD",1772375494918,2.72610773,85.943,85.89,14.7321187]
["bitfinex","SOLUSD",1772375495097,2.72610773,85.943,85.892,3.08931978]
["bitfinex","SOLUSD",1772375495297,2.72610773,85.943,85.894,3.08931978]
["bitfinex","SOLUSD",1772375496615,2.72610773,85.941,85.896,0.28432314]
["bitfinex","SOLUSD",1772375497201,2.72610773,85.941,85.896,3.08931978]
["bitfinex","SOLUSD",1772375497396,2.72610773,85.941,85.896,2.80499664]
["bitfinex","SOLUSD",1772375497699,2.72610773,85.941,85.833,61.9]
["bitfinex","SOLUSD",1772375497700,2.72610773,85.933,85.873,2.80499664]
["bitfinex","SOLUSD",1772375497900,2.72610773,85.933,85.874,2.80499664]
["bitfinex","SOLUSD",1772375498100,2.72610773,85.941,85.892,2.80499664]
["bitfinex","SOLUSD",1772375498291,2.72610773,85.941,85.901,0.28432314]
["bitfinex","SOLUSD",1772375498496,2.72610773,85.941,85.904,2.80499664]
["bitfinex","SOLUSD",1772375498909,11.63602513,85.94,85.904,2.80499664]
["bitfinex","SOLUSD",1772375499112,2.72610773,85.939,85.904,2.80499664]
["bitfinex","SOLUSD",1772375501119,2.72610773,85.939,85.906,2.80499664]
["bitfinex","SOLUSD",1772375501516,2.72610773,85.939,85.907,3.08931978]
["bitfinex","SOLUSD",1772375503300,2.72610773,85.939,85.912,2.80499664]
["bitfinex","SOLUSD",1772375503713,2.72610773,85.964,85.912,2.80499664]
["bitfinex","SOLUSD",1772375504117,2.72610773,85.97,85.922,2.80499664]
["bitfinex","SOLUSD",1772375504310,2.72610773,85.97,85.932,2.80499664]
["bitfinex","SOLUSD",1772375505326,2.72610773,85.97,85.934,2.80499664]
["bitfinex","SOLUSD",1772375506729,2.72610773,85.978,85.942,2.57965169]
["bitfinex","SOLUSD",1772375506934,2.48143899,85.978,85.942,2.57965169]
["bitfinex","SOLUSD",1772375507223,2.48143899,85.978,85.944,2.57965169]
["bitfinex","SOLUSD",1772375507427,2.48143899,85.989,85.945,2.86397483]
["bitfinex","SOLUSD",1772375508110,0.2,86.0,85.945,2.86397483]
["bitfinex","SOLUSD",1772375508111,2.48143899,85.999,85.945,2.86397483]
["bitfinex","SOLUSD",1772375508919,0.2,86.0,85.945,2.86397483]
["bitfinex","SOLUSD",1772375509309,0.2,86.0,85.947,2.86397483]
["bitfinex","SOLUSD",1772375510006,0.2,86.0,85.951,0.28432314]
["bitfinex","SOLUSD",1772375510212,0.2,86.0,85.963,0.14216157]
["bitfinex","SOLUSD",1772375510425,0.2,86.0,85.972,2.57965169]
["bitfinex","SOLUSD",1772375511212,0.2,86.0,85.974,2.86397483]
["bitfinex","SOLUSD",1772375512305,0.2,86.0,85.976,2.86397483]
["bitfinex","SOLUSD",1772375512502,2.48143899,85.999,85.962,2.57965169]
["bitfinex","SOLUSD",1772375512807,2.48143899,85.998,85.962,2.57965169]
["bitfinex","SOLUSD",1772375513419,0.2,86.0,85.972,2.57965169]
["bitfinex","SOLUSD",1772375513724,0.2,86.0,85.982,2.57965169]
["bitfinex","SOLUSD",1772375513725,1e-08,86.0,85.982,2.57965169]
["bitfinex","SOLUSD",1772375514304,1e-08,86.0,85.983,11.63020597]
["bitfinex","SOLUSD",1772375514507,1e-08,86.0,85.983,14.20985766]
["bitfinex","SOLUSD",1772375514909,1e-08,86.0,85.984,2.57965169]
["bitfinex","SOLUSD",1772375517620,1e-08,86.01,85.987,2.57965169]
["bitfinex","SOLUSD",1772375518931,1e-08,86.01,85.947,1.16350774]
["bitfinex","SOLUSD",1772375518932,2.48143899,86.009,85.957,2.57965169]
["bitfinex","SOLUSD",1772375519123,1e-08,86.01,85.959,2.57965169]
["bitfinex","SOLUSD",1772375519320,1e-08,86.01,85.971,2.57965169]
["bitfinex","SOLUSD",1772375519525,1e-08,86.01,85.981,2.57965169]
["bitfinex","SOLUSD",1772375519723,1e-08,86.01,85.982,0.28432314]
["bitfinex","SOLUSD",1772375519923,1e-08,86.01,85.991,2.57965169]
["bitfinex","SOLUSD",1772375520124,2.48143899,86.009,85.992,1.16289887]
["bitfinex","SOLUSD",1772375520427,2.62797658,86.007,85.949,2.57965169]
["bitfinex","SOLUSD",1772375520626,2.62797658,86.005,85.949,2.57965169]
["bitfinex","SOLUSD",1772375520828,2.62797658,86.003,85.951,2.66340681]
["bitfinex","SOLUSD",1772375521030,1e-08,86.01,85.955,2.66340681]
["bitfinex","SOLUSD",1772375521235,2.62797658,86.045,85.969,2.66340681]
["bitfinex","SOLUSD",1772375521433,2.62797658,86.045,85.956,1.16338591]
["bitfinex","SOLUSD",1772375521434,2.62797658,86.045,85.984,5.36086188]
["bitfinex","SOLUSD",1772375521613,2.62797658,86.045,85.991,2.66340681]
["bitfinex","SOLUSD",1772375521814,2.62797658,86.045,85.993,2.66340681]
["bitfinex","SOLUSD",1772375522132,2.62797658,86.045,85.981,5.36086188]
["bitfinex","SOLUSD",1772375522133,2.62797658,86.045,85.995,2.66340681]
["bitfinex","SOLUSD",1772375522337,2.62797658,86.064,86.013,2.66340681]
["bitfinex","SOLUSD",1772375522516,10.10862849,86.078,85.956,69.97]
["bitfinex","SOLUSD",1772375522517,10.10862849,86.078,86.028,2.66340681]
["bitfinex","SOLUSD",1772375522833,10.10862849,86.078,86.04,2.66340681]
["bitfinex","SOLUSD",1772375523016,12.419601,86.086,86.04,2.66340681]
["bitfinex","SOLUSD",1772375523219,13.58249987,86.086,86.04,2.66340681]
["bitfinex","SOLUSD",1772375523830,13.58249987,86.086,86.039,11.62263624]
["bitfinex","SOLUSD",1772375524430,2.62797658,86.085,86.039,11.62263624]
["bitfinex","SOLUSD",1772375524627,2.62797658,86.083,86.039,11.62263624]
["bitfinex","SOLUSD",1772375524838,2.62797658,86.081,86.035,0.28432314]
["bitfinex","SOLUSD",1772375525134,2.62797658,86.081,86.035,2.94772995]
["bitfinex","SOLUSD",1772375525728,2.62797658,86.08,86.035,2.94772995]
["bitfinex","SOLUSD",1772375526840,2.62797658,86.08,86.037,2.94772995]
["bitfinex","SOLUSD",1772375527431,0.80324327,86.086,86.037,2.94772995]
["bitfinex","SOLUSD",1772375528634,0.80324327,86.086,86.053,0.28432314]
["bitfinex","SOLUSD",1772375528835,2.62797658,86.085,86.058,0.28432314]
["bitfinex","SOLUSD",1772375529040,2.62797658,86.084,86.038,2.66340681]
["bitfinex","SOLUSD",1772375529216,2.62797658,86.082,86.038,2.66340681]
["bitfinex","SOLUSD",1772375529422,2.62797658,86.08,86.038,2.66340681]
["bitfinex","SOLUSD",1772375529622,2.62797658,86.078,86.037,11.62277399]
["bitfinex","SOLUSD",1772375529822,2.62797658,86.076,86.037,11.62277399]
["bitfinex","SOLUSD",1772375530038,2.62797658,86.074,86.038,2.66340681]
["bitfinex","SOLUSD",1772375530243,2.62797658,86.084,86.038,2.66340681]
["bitfinex","SOLUSD",1772375530427,2.62797658,86.084,86.039,2.66340681]
["bitfinex","SOLUSD",1772375530630,2.62797658,86.084,86.041,2.66340681]
["bitfinex","SOLUSD",1772375530828,2.62797658,86.084,86.043,2.66340681]
["bitfinex","SOLUSD",1772375531139,0.80324327,86.086,86.055,2.66340681]
["bitfinex","SOLUSD",1772375532443,2.62797658,86.084,86.055,2.66340681]
["bitfinex","SOLUSD",1772375533024,2.62797658,86.084,86.056,11.62034024]
["bitfinex","SOLUSD",1772375533326,0.2,86.09,86.06,0.14216157]
["bitfinex","SOLUSD",1772375533534,0.2,86.09,86.065,2.66019544]
["bitfinex","SOLUSD",1772375533733,2.62804785,86.11,86.061,2.94451858]
["bitfinex","SOLUSD",1772375534135,2.62804785,86.11,86.056,40.67119084]
["bitfinex","SOLUSD",1772375534136,2.62804785,86.11,86.064,2.66019544]
["bitfinex","SOLUSD",1772375534445,2.62804785,86.118,86.074,2.66019544]
["bitfinex","SOLUSD",1772375535135,2.62804785,86.118,86.075,11.61777519]
["bitfinex","SOLUSD",1772375535457,14.24015695,86.117,86.076,2.66019544]
["bitfinex","SOLUSD",1772375535656,6.02217247,86.147,86.077,2.94451858]
["bitfinex","SOLUSD",1772375535657,2.62804785,86.136,86.077,2.94451858]
["bitfinex","SOLUSD",1772375535862,2.62804785,86.134,86.075,11.61777519]
["bitfinex","SOLUSD",1772375536025,0.14216157,86.131,86.075,11.61777519]
["bitfinex","SOLUSD",1772375536357,13.16757284,86.171,86.083,0.14216157]
["bitfinex","SOLUSD",1772375536658,11.6051016,86.169,86.101,2.94451858]
["bitfinex","SOLUSD",1772375536826,11.6051016,86.169,86.101,2.66019544]
["bitfinex","SOLUSD",1772375537022,40.6178556,86.169,86.105,2.45632484]
["bitfinex","SOLUSD",1772375537322,6.01041089,86.217,86.078,1.16173702]
["bitfinex","SOLUSD",1772375537323,6.01890288,86.203,86.116,0.28432314]
["bitfinex","SOLUSD",1772375537524,11.80498478,86.17,86.13,0.28432314]
["bitfinex","SOLUSD",1772375537729,11.80498478,86.17,86.131,2.45632484]
["bitfinex","SOLUSD",1772375537955,1e-08,86.17,86.136,2.45632484]
["bitfinex","SOLUSD",1772375538256,11.60164805,86.195,86.145,2.45632484]
["bitfinex","SOLUSD",1772375538551,2.52199258,86.198,86.152,0.28432314]
["bitfinex","SOLUSD",1772375538758,2.52199258,86.188,86.107,2.74064798]
["bitfinex","SOLUSD",1772375538940,2.52199258,86.188,86.124,2.45632484]
["bitfinex","SOLUSD",1772375539253,29.20259881,86.2,86.16,2.45632484]
["bitfinex","SOLUSD",1772375539254,0.2,86.2,86.16,2.45632484]
["bitfinex","SOLUSD",1772375539456,0.2,86.2,86.159,40.90689303]
["bitfinex","SOLUSD",1772375539457,1e-08,86.2,86.166,0.28432314]
["bitfinex","SOLUSD",1772375539751,0.2,86.28,86.159,40.62256989]
["bitfinex","SOLUSD",1772375539752,1e-08,86.258,86.188,0.28432314]
["bitfinex","SOLUSD",1772375539933,1e-08,86.258,86.208,5.36086188]
["bitfinex","SOLUSD",1772375540134,11.59326199,86.257,86.214,0.28432314]
["bitfinex","SOLUSD",1772375540330,11.59326199,86.257,86.201,0.28432314]
["bitfinex","SOLUSD",1772375540646,1e-08,86.258,86.214,2.55553549]
["bitfinex","SOLUSD",1772375540846,11.59326199,86.257,86.203,2.55553549]
["bitfinex","SOLUSD",1772375541052,11.59326199,86.257,86.205,2.55553549]
["bitfinex","SOLUSD",1772375541228,40.57641698,86.257,86.205,2.55553549]
["bitfinex","SOLUSD",1772375541424,1e-08,86.258,86.205,2.55553549]
["bitfinex","SOLUSD",1772375541629,1e-08,86.258,86.189,29.00585896]
["bitfinex","SOLUSD",1772375541630,1e-08,86.258,86.215,2.55553549]
["bitfinex","SOLUSD",1772375541842,1e-08,86.258,86.205,2.55553549]
["bitfinex","SOLUSD",1772375542943,0.14216157,86.253,86.186,11.60281252]
["bitfinex","SOLUSD",1772375543252,1e-08,86.258,86.186,11.60281252]
["bitfinex","SOLUSD",1772375543253,0.16659392,86.246,86.193,2.55553549]
["bitfinex","SOLUSD",1772375543548,1e-08,86.258,86.214,0.28432314]
["bitfinex","SOLUSD",1772375543752,1e-08,86.258,86.215,2.55553549]
["bitfinex","SOLUSD",1772375544255,1e-08,86.258,86.205,2.55553549]
["bitfinex","SOLUSD",1772375544634,1e-08,86.258,86.198,14.15673273]
["bitfinex","SOLUSD",1772375544956,1e-08,86.258,86.199,2.55553549]
["bitfinex","SOLUSD",1772375545538,1e-08,86.258,86.192,11.601921]
["bitfinex","SOLUSD",1772375545539,1e-08,86.258,86.193,2.55553549]
["bitfinex","SOLUSD",1772375545736,1e-08,86.258,86.195,2.55553549]
["bitfinex","SOLUSD",1772375546543,1e-08,86.258,86.186,11.60272871]
["bitfinex","SOLUSD",1772375546750,1e-08,86.258,86.187,2.55553549]
["bitfinex","SOLUSD",1772375548536,1e-08,86.258,86.172,2.55553549]
["bitfinex","SOLUSD",1772375549762,1e-08,86.258,86.162,2.55553549]
["bitfinex","SOLUSD",1772375550139,1e-08,86.258,86.131,52.32]
["bitfinex","SOLUSD",1772375550140,1e-08,86.258,86.152,2.55553549]
["bitfinex","SOLUSD",1772375550458,5.64518502,86.257,86.152,2.55553549]
["bitfinex","SOLUSD",1772375551258,5.64518502,86.255,86.132,2.55553549]
["bitfinex","SOLUSD",1772375551555,5.64518502,86.251,86.132,2.55553549]
["bitfinex","SOLUSD",1772375551757,5.64518502,86.249,86.122,2.55553549]
["bitfinex","SOLUSD",1772375551963,5.64518502,86.247,86.122,2.55553549]
["bitfinex","SOLUSD",1772375552261,5.64518502,86.247,86.134,2.55553549]
["bitfinex","SOLUSD",1772375552440,0.28432314,86.245,86.134,2.55553549]
["bitfinex","SOLUSD",1772375552634,5.64518502,86.245,86.134,2.55553549]
["bitfinex","SOLUSD",1772375552840,0.28432314,86.243,86.134,2.55553549]
["bitfinex","SOLUSD",1772375553055,0.28432314,86.241,86.134,2.55553549]
["bitfinex","SOLUSD",1772375553963,5.64518502,86.239,86.134,2.55553549]
["bitfinex","SOLUSD",1772375555657,5.64518502,86.239,86.136,2.55553549]
["bitfinex","SOLUSD",1772375555959,0.28432314,86.237,86.138,2.55553549]
["bitfinex","SOLUSD",1772375556142,5.36086188,86.237,86.138,2.55553549]
["bitfinex","SOLUSD",1772375556752,5.64518502,86.236,86.138,2.55553549]
["bitfinex","SOLUSD",1772375556956,5.50302345,86.236,86.138,2.55553549]
["bitfinex","SOLUSD",1772375557360,0.14216157,86.235,86.138,2.55553549]
["bitfinex","SOLUSD",1772375557857,5.64518502,86.234,86.138,2.55553549]
["bitfinex","SOLUSD",1772375558168,5.64518502,86.23,86.138,2.55553549]
["bitfinex","SOLUSD",1772375560368,13.16757284,86.234,86.138,2.55553549]
["bitfinex","SOLUSD",1772375560369,5.64518502,86.228,86.138,2.55553549]
["bitfinex","SOLUSD",1772375562060,5.64518502,86.226,86.138,2.55553549]
["bitfinex","SOLUSD",1772375562260,1.88118156,86.221,86.105,29.03411859]
["bitfinex","SOLUSD",1772375562462,5.64518502,86.206,86.106,11.61359254]
["bitfinex","SOLUSD",1772375562640,1.8417075,86.187,86.106,11.61359254]
["bitfinex","SOLUSD",1772375562846,1.8417075,86.165,86.092,29.03856907]
["bitfinex","SOLUSD",1772375563080,0.28432314,86.147,86.092,29.03856907]
["bitfinex","SOLUSD",1772375563366,0.28432314,86.147,86.093,11.61534619]
["bitfinex","SOLUSD",1772375564072,0.28432314,86.147,86.093,40.65371167]
["bitfinex","SOLUSD",1772375564273,1.80268684,86.138,86.055,2.45632484]
["bitfinex","SOLUSD",1772375564567,40.91349488,86.145,86.054,98.77518766]
["bitfinex","SOLUSD",1772375564568,1.76411436,86.126,86.059,2.45632484]
["bitfinex","SOLUSD",1772375564768,1.76411436,86.126,86.06,0.28432314]
["bitfinex","SOLUSD",1772375564944,1.76411436,86.126,86.063,2.45632484]
["bitfinex","SOLUSD",1772375565145,1.76411436,86.116,86.063,2.45632484]
["bitfinex","SOLUSD",1772375565547,1.72598493,86.112,86.063,2.45632484]
["bitfinex","SOLUSD",1772375565747,5.36086188,86.144,86.063,2.45632484]
["bitfinex","SOLUSD",1772375565748,1.72598493,86.106,86.063,2.45632484]
["bitfinex","SOLUSD",1772375565968,2.01030807,86.143,86.063,2.45632484]
["bitfinex","SOLUSD",1772375566376,2.01030807,86.143,86.054,40.67213609]
["bitfinex","SOLUSD",1772375566377,2.01030807,86.141,86.065,2.45632484]
["bitfinex","SOLUSD",1772375566744,1.8681465,86.141,86.075,1.92959265]
["bitfinex","SOLUSD",1772375567156,0.28432314,86.124,86.075,1.92959265]
["bitfinex","SOLUSD",1772375567360,1.93535804,86.124,86.075,1.92959265]
["bitfinex","SOLUSD",1772375567751,1.6142043,86.141,86.075,1.92959265]
["bitfinex","SOLUSD",1772375568065,1.6142043,86.135,86.075,1.92959265]
["bitfinex","SOLUSD",1772375568269,1.6142043,86.141,86.076,40.66174078]
["bitfinex","SOLUSD",1772375568465,0.28432314,86.14,86.077,1.92959265]
["bitfinex","SOLUSD",1772375569366,0.28432314,86.139,86.077,1.92959265]
["bitfinex","SOLUSD",1772375569746,1.82613048,86.139,86.077,1.92959265]
["bitfinex","SOLUSD",1772375570590,1.82613048,86.137,86.077,1.92959265]
["bitfinex","SOLUSD",1772375570873,1.82613048,86.137,86.079,1.92959265]
["bitfinex","SOLUSD",1772375571078,1.50623132,86.156,86.085,1.92959265]
["bitfinex","SOLUSD",1772375571272,1.50623132,86.166,86.102,0.28432314]
["bitfinex","SOLUSD",1772375571568,1.50623132,86.197,86.131,1.92959265]
["bitfinex","SOLUSD",1772375571768,1.50623132,86.197,86.135,1.92959265]
["bitfinex","SOLUSD",1772375572557,11.60146642,86.196,86.137,1.92959265]
["bitfinex","SOLUSD",1772375572753,40.60513248,86.196,86.137,1.92959265]
["bitfinex","SOLUSD",1772375572950,0.28432314,86.194,86.137,1.92959265]
["bitfinex","SOLUSD",1772375573176,0.28432314,86.179,86.137,1.92959265]
["bitfinex","SOLUSD",1772375573364,1.72062361,86.179,86.137,1.92959265]
["bitfinex","SOLUSD",1772375574356,40.60513248,86.196,86.137,1.92959265]
["bitfinex","SOLUSD",1772375574357,0.14216157,86.187,86.137,1.92959265]
["bitfinex","SOLUSD",1772375574553,1.51012842,86.184,86.137,1.92959265]
["bitfinex","SOLUSD",1772375574759,0.14216157,86.183,86.137,1.92959265]
["bitfinex","SOLUSD",1772375575258,0.14216157,86.182,86.139,1.92959265]
["bitfinex","SOLUSD",1772375575772,0.28432314,86.169,86.114,1.92959265]
["bitfinex","SOLUSD",1772375575972,0.28432314,86.167,86.114,1.92959265]
["bitfinex","SOLUSD",1772375576553,0.28432314,86.174,86.116,1.92959265]
["bitfinex","SOLUSD",1772375576758,40.61502755,86.175,86.116,1.92959265]
["bitfinex","SOLUSD",1772375576759,11.60429358,86.175,86.116,1.92959265]
["bitfinex","SOLUSD",1772375577054,0.28432314,86.184,86.116,1.92959265]
["bitfinex","SOLUSD",1772375577766,1.55270476,86.184,86.116,1.92959265]
["bitfinex","SOLUSD",1772375578654,1.52026931,86.182,86.118,1.92959265]
["bitfinex","SOLUSD",1772375580478,0.28432314,86.182,86.118,1.92959265]
["bitfinex","SOLUSD",1772375580871,0.28432314,86.194,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581078,1.17218864,86.194,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581375,0.28432314,86.191,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581572,29.00409866,86.195,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581573,0.28432314,86.172,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581781,0.14216157,86.168,86.124,1.92959265]
["bitfinex","SOLUSD",1772375581973,0.28432314,86.172,86.072,1.16181801]
["bitfinex","SOLUSD",1772375581974,0.28432314,86.152,86.083,1.92959265]
["bitfinex","SOLUSD",1772375582181,1.14085805,86.147,86.083,1.92959265]
["bitfinex","SOLUSD",1772375582564,1.14085805,86.147,86.085,1.92959265]
["bitfinex","SOLUSD",1772375582966,40.62870011,86.146,86.087,1.92959265]
["bitfinex","SOLUSD",1772375584880,40.62870011,86.146,86.089,1.92959265]
["bitfinex","SOLUSD",1772375585375,1.04900899,86.145,86.089,1.92959265]
["bitfinex","SOLUSD",1772375585571,1.01909325,86.137,86.089,1.92959265]
["bitfinex","SOLUSD",1772375586984,40.63341692,86.136,86.091,1.92959265]
["bitfinex","SOLUSD",1772375587379,0.98952111,86.135,86.091,1.92959265]
["bitfinex","SOLUSD",1772375588382,40.63341692,86.136,86.091,1.92959265]
["bitfinex","SOLUSD",1772375589381,29.02386923,86.136,86.093,1.92959265]
["bitfinex","SOLUSD",1772375589586,0.90282714,86.13,86.093,1.92959265]
["bitfinex","SOLUSD",1772375589789,2.07150488,86.116,86.044,40.67686299]
["bitfinex","SOLUSD",1772375589998,2.07150488,86.106,86.044,40.67686299]
["bitfinex","SOLUSD",1772375590393,2.07150488,86.115,86.044,40.67686299]
["bitfinex","SOLUSD",1772375590607,0.28432314,86.114,86.044,40.67686299]
["bitfinex","SOLUSD",1772375591094,0.28432314,86.113,86.044,40.67686299]
["bitfinex","SOLUSD",1772375591795,0.28432314,86.111,86.047,1.92959265]
["bitfinex","SOLUSD",1772375593274,1.56764279,86.157,86.06,0.28432314]
["bitfinex","SOLUSD",1772375593474,1.56764279,86.157,86.075,1.59484484]
["bitfinex","SOLUSD",1772375593891,1.56764279,86.153,86.075,1.59484484]
["bitfinex","SOLUSD",1772375594684,40.62304138,86.158,86.075,1.59484484]
["bitfinex","SOLUSD",1772375594685,0.28432314,86.145,86.075,1.59484484]
["bitfinex","SOLUSD",1772375594971,1.70980436,86.143,86.075,1.59484484]
["bitfinex","SOLUSD",1772375595176,1.56764279,86.133,86.077,1.59484484]
["bitfinex","SOLUSD",1772375595381,1.56764279,86.119,86.077,1.59484484]
["bitfinex","SOLUSD",1772375595679,1.56764279,86.119,86.017,1.16256088]
["bitfinex","SOLUSD",1772375595680,1.56764279,86.107,86.068,1.59484484]
["bitfinex","SOLUSD",1772375597593,0.28432314,86.115,86.052,1.49430514]
["bitfinex","SOLUSD",1772375597594,1.60461251,86.105,86.052,1.49430514]
["bitfinex","SOLUSD",1772375597901,5.36086188,86.143,86.052,1.49430514]
["bitfinex","SOLUSD",1772375597902,1.60461251,86.127,86.062,0.28432314]
["bitfinex","SOLUSD",1772375598087,1.60461251,86.127,86.065,1.49430514]
["bitfinex","SOLUSD",1772375598579,1.60461251,86.127,86.056,11.62024955]
["bitfinex","SOLUSD",1772375598580,1.60461251,86.127,86.07,0.28432314]
["bitfinex","SOLUSD",1772375598781,1.60461251,86.147,86.075,1.49430514]
["bitfinex","SOLUSD",1772375599308,1.60461251,86.141,86.075,1.49430514]
["bitfinex","SOLUSD",1772375599598,11.60779579,86.149,86.056,11.62024955]
["bitfinex","SOLUSD",1772375599599,1.60461251,86.148,86.085,1.49430514]
["bitfinex","SOLUSD",1772375599776,11.60806528,86.147,86.087,1.49430514]
["bitfinex","SOLUSD",1772375600991,1.60461251,86.138,86.087,1.49430514]
["bitfinex","SOLUSD",1772375601195,1.60461251,86.136,86.087,1.49430514]
["bitfinex","SOLUSD",1772375601987,1.60461251,86.134,86.089,1.49430514]
["bitfinex","SOLUSD",1772375602993,1.60461251,86.133,86.089,1.49430514]
["bitfinex","SOLUSD",1772375604498,1.60461251,86.133,86.091,1.49430514]
["bitfinex","SOLUSD",1772375604677,11.61008684,86.132,86.091,1.49430514]
["bitfinex","SOLUSD",1772375606304,1.60461251,86.161,86.095,1.49430514]
["bitfinex","SOLUSD",1772375606476,11.60631383,86.16,86.095,1.49430514]
["bitfinex","SOLUSD",1772375606683,1.60461251,86.16,86.097,1.49430514]
["bitfinex","SOLUSD",1772375607192,1.88893565,86.159,86.097,1.49430514]
["bitfinex","SOLUSD",1772375607912,1.60461251,86.17,86.105,1.49430514]
["bitfinex","SOLUSD",1772375608211,1.60461251,86.17,86.115,1.49430514]
["bitfinex","SOLUSD",1772375608775,0.28432314,86.159,86.108,1.49430514]
["bitfinex","SOLUSD",1772375608980,1.60461251,86.146,86.108,1.49430514]
["bitfinex","SOLUSD",1772375609505,1.88893565,86.168,86.108,1.49430514]
["bitfinex","SOLUSD",1772375610898,1.88893565,86.168,86.072,1.16181801]
["bitfinex","SOLUSD",1772375610899,1.60461251,86.166,86.11,1.49430514]
["bitfinex","SOLUSD",1772375611092,1.60461251,86.156,86.11,1.49430514]
["bitfinex","SOLUSD",1772375611300,1.60461251,86.146,86.11,1.49430514]
["bitfinex","SOLUSD",1772375612983,1.60461251,86.144,86.111,1.49430514]
["bitfinex","SOLUSD",1772375613582,11.60833478,86.145,86.111,1.49430514]
["bitfinex","SOLUSD",1772375613903,1.60461251,86.144,86.111,1.49430514]
["bitfinex","SOLUSD",1772375614300,13.21208236,86.152,86.111,1.49430514]
["bitfinex","SOLUSD",1772375615301,13.21208236,86.152,86.113,1.49430514]
["bitfinex","SOLUSD",1772375615911,11.60746985,86.152,86.113,1.49430514]
["bitfinex","SOLUSD",1772375616110,1.60461251,86.151,86.113,1.49430514]
["bitfinex","SOLUSD",1772375617308,1.60461251,86.149,86.115,1.49430514]
["bitfinex","SOLUSD",1772375619388,1.60461251,86.149,86.117,1.49430514]
["bitfinex","SOLUSD",1772375620593,13.21094057,86.16,86.117,1.49430514]
["bitfinex","SOLUSD",1772375620798,1.60461251,86.158,86.117,1.49430514]
["bitfinex","SOLUSD",1772375620995,0.28432314,86.149,86.098,13.10890275]
["bitfinex","SOLUSD",1772375621212,1.60461251,86.136,86.099,1.49430514]
["bitfinex","SOLUSD",1772375621506,1.60461251,86.134,86.099,1.49430514]
["bitfinex","SOLUSD",1772375621896,1.60461251,86.134,86.083,1.49430514]
["bitfinex","SOLUSD",1772375622289,1.60461251,86.126,86.083,1.49430514]
["bitfinex","SOLUSD",1772375622494,1.60461251,86.134,86.083,1.49430514]
["bitfinex","SOLUSD",1772375622813,13.21357049,86.141,86.085,1.49430514]
["bitfinex","SOLUSD",1772375623005,1.60461251,86.141,86.085,1.49430514]
["bitfinex","SOLUSD",1772375623710,1.60461251,86.141,86.087,1.49430514]
["bitfinex","SOLUSD",1772375625112,1.60461251,86.139,86.087,1.49430514]
["bitfinex","SOLUSD",1772375625504,1.60461251,86.137,86.087,1.49430514]
["bitfinex","SOLUSD",1772375625817,1.60461251,86.135,86.089,1.49430514]
["bitfinex","SOLUSD",1772375626013,1.60461251,86.127,86.088,11.61602081]
["bitfinex","SOLUSD",1772375626517,1.60461251,86.127,86.089,1.49430514]
["bitfinex","SOLUSD",1772375627704,1.60461251,86.127,86.091,1.15693611]
["bitfinex","SOLUSD",1772375627905,11.61089566,86.126,86.091,1.15693611]
["bitfinex","SOLUSD",1772375629103,1.25644789,86.125,86.091,1.15693611]
["bitfinex","SOLUSD",1772375629298,1.25644789,86.125,86.083,1.15693611]
["bitfinex","SOLUSD",1772375629805,1.25644789,86.123,86.085,1.15693611]
["bitfinex","SOLUSD",1772375630111,1.25644789,86.121,86.062,1.15693611]
["bitfinex","SOLUSD",1772375630310,1.25644789,86.101,86.062,1.15693611]
["bitfinex","SOLUSD",1772375630513,11.61116529,86.124,86.062,1.15693611]
["bitfinex","SOLUSD",1772375630514,1.25644789,86.097,86.062,1.15693611]
["bitfinex","SOLUSD",1772375631311,11.61494146,86.096,86.062,1.15693611]
["bitfinex","SOLUSD",1772375631611,1.25644789,86.095,86.062,1.15693611]
["bitfinex","SOLUSD",1772375632015,0.28432314,86.105,86.056,11.62030508]
["bitfinex","SOLUSD",1772375632016,1.25644789,86.126,86.064,1.15693611]
["bitfinex","SOLUSD",1772375633410,1.25644789,86.124,86.066,1.15693611]
["bitfinex","SOLUSD",1772375633610,1.25644789,86.12,86.066,1.15693611]
["bitfinex","SOLUSD",1772375633826,11.61103047,86.125,86.066,1.15693611]
["bitfinex","SOLUSD",1772375633827,0.28432314,86.117,86.066,1.15693611]
["bitfinex","SOLUSD",1772375634015,1.25644789,86.116,86.066,1.15693611]
["bitfinex","SOLUSD",1772375634924,1.54077103,86.114,86.067,11.61885507]
["bitfinex","SOLUSD",1772375635124,1.54077103,86.112,86.068,1.15693611]
["bitfinex","SOLUSD",1772375635725,1.54077103,86.112,86.055,1.15693611]
["bitfinex","SOLUSD",1772375636313,1.54077103,86.112,86.056,1.15693611]
["bitfinex","SOLUSD",1772375637328,1.54077103,86.11,86.058,1.15693611]
["bitfinex","SOLUSD",1772375639520,1.54077103,86.108,86.06,1.15693611]
["bitfinex","SOLUSD",1772375641520,1.54077103,86.108,86.062,1.15693611]
["bitfinex","SOLUSD",1772375641710,1.25644789,86.106,86.062,1.15693611]
["bitfinex","SOLUSD",1772375643221,1.25644789,86.104,86.064,1.15693611]
["bitfinex","SOLUSD",1772375643729,1.25644789,86.104,86.013,1.16261495]
["bitfinex","SOLUSD",1772375643730,1.25644789,86.086,86.035,1.15693611]
["bitfinex","SOLUSD",1772375643938,0.28432314,86.077,86.035,1.15693611]
["bitfinex","SOLUSD",1772375644139,1.25644789,86.076,86.035,1.15693611]
["bitfinex","SOLUSD",1772375644515,40.64804598,86.105,86.018,1.15693611]
["bitfinex","SOLUSD",1772375644516,1.25644789,86.068,86.018,1.15693611]
["bitfinex","SOLUSD",1772375644809,1.25644789,86.068,85.98,1.26306117]
["bitfinex","SOLUSD",1772375644810,0.28432314,86.053,85.992,1.15693611]
["bitfinex","SOLUSD",1772375645025,98.7166831,86.105,85.992,1.15693611]
["bitfinex","SOLUSD",1772375645026,1.25644789,86.038,85.992,1.15693611]
["bitfinex","SOLUSD",1772375645230,0.28432314,86.045,85.98,0.1]
["bitfinex","SOLUSD",1772375645231,1.25644789,86.102,85.994,1.15693611]
["bitfinex","SOLUSD",1772375645528,0.28432314,86.073,85.994,1.15693611]
["bitfinex","SOLUSD",1772375645737,5.36086188,86.093,85.994,1.15693611]
["bitfinex","SOLUSD",1772375645738,1.25644789,86.056,85.994,1.15693611]
["bitfinex","SOLUSD",1772375646032,1.25644789,86.042,85.994,1.15693611]
["bitfinex","SOLUSD",1772375646229,98.71897609,86.103,85.994,1.15693611]
["bitfinex","SOLUSD",1772375646230,1.25644789,86.036,85.994,1.15693611]
["bitfinex","SOLUSD",1772375646431,1.25644789,86.057,85.994,1.15693611]
["bitfinex","SOLUSD",1772375647337,98.71897609,86.103,86.004,1.15693611]
["bitfinex","SOLUSD",1772375647338,1.25644789,86.066,86.004,1.15693611]
["bitfinex","SOLUSD",1772375648518,1.25644789,86.056,86.004,1.15693611]
["bitfinex","SOLUSD",1772375648722,1.25644789,86.046,86.004,1.15693611]
["bitfinex","SOLUSD",1772375649220,1.25644789,86.046,86.006,1.15693611]
["bitfinex","SOLUSD",1772375649537,1.25644789,86.063,86.006,1.15693611]
["bitfinex","SOLUSD",1772375651336,1.25644789,86.061,86.008,1.15693611]
["bitfinex","SOLUSD",1772375652417,1.25644789,86.057,86.008,1.15693611]
["bitfinex","SOLUSD",1772375652620,5.36086188,86.093,86.008,1.15693611]
["bitfinex","SOLUSD",1772375652621,1.25644789,86.066,86.008,1.15693611]
["bitfinex","SOLUSD",1772375653638,0.97158766,86.064,86.01,1.02360582]
["bitfinex","SOLUSD",1772375655413,0.28432314,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1772375655632,0.97158766,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772375655916,0.97158766,86.047,85.98,0.1]
["bitfinex","SOLUSD",1772375655917,0.97158766,86.037,86.005,11.62710674]
["bitfinex","SOLUSD",1772375656116,0.97158766,86.037,85.994,1.02360582]
["bitfinex","SOLUSD",1772375656312,0.97158766,86.037,85.995,11.62858305]
["bitfinex","SOLUSD",1772375656531,0.97158766,86.042,85.996,1.02360582]
["bitfinex","SOLUSD",1772375657742,0.97158766,86.042,85.998,1.03348352]
["bitfinex","SOLUSD",1772375658536,0.97227748,86.036,85.998,1.03348352]
["bitfinex","SOLUSD",1772375659847,0.97227748,86.034,85.999,11.62804218]
["bitfinex","SOLUSD",1772375660420,0.97227748,86.034,86.0,1.03348352]
["bitfinex","SOLUSD",1772375661917,11.62288761,86.038,86.002,1.03348352]
["bitfinex","SOLUSD",1772375662142,0.97227748,86.084,86.002,1.03348352]
["bitfinex","SOLUSD",1772375662338,0.97227748,86.082,86.002,1.03348352]
["bitfinex","SOLUSD",1772375662642,0.97227748,86.08,86.002,1.03348352]
["bitfinex","SOLUSD",1772375662849,103.2,86.081,86.002,1.03348352]
["bitfinex","SOLUSD",1772375662850,0.97227748,86.066,86.002,1.03348352]
["bitfinex","SOLUSD",1772375663355,0.97227748,86.066,86.001,40.69720119]
["bitfinex","SOLUSD",1772375663356,0.97227748,86.066,86.004,1.03348352]
["bitfinex","SOLUSD",1772375663831,0.97227748,86.066,86.003,0.28432314]
["bitfinex","SOLUSD",1772375663832,0.97227748,86.066,86.006,1.03348352]
["bitfinex","SOLUSD",1772375665743,0.97227748,86.056,86.006,1.03348352]
["bitfinex","SOLUSD",1772375666139,0.97227748,86.056,86.005,40.6953084]
["bitfinex","SOLUSD",1772375666140,0.97227748,86.054,86.008,1.03348352]
["bitfinex","SOLUSD",1772375666729,0.97227748,86.054,86.007,11.62696059]
["bitfinex","SOLUSD",1772375666730,0.97227748,86.046,86.007,11.62696059]
["bitfinex","SOLUSD",1772375667345,0.97227748,86.046,86.002,11.62752753]
["bitfinex","SOLUSD",1772375668531,0.97227748,86.036,85.987,1.03348352]
["bitfinex","SOLUSD",1772375668827,0.28432314,86.031,85.988,11.6295297]
["bitfinex","SOLUSD",1772375669042,0.97227748,86.017,85.988,11.6295297]
["bitfinex","SOLUSD",1772375669431,0.97227748,86.017,85.983,11.63018178]
["bitfinex","SOLUSD",1772375669650,0.97227748,86.017,85.987,11.62961237]
["bitfinex","SOLUSD",1772375670148,0.97227748,86.017,85.99,1.13348352]
["bitfinex","SOLUSD",1772375671651,0.97227748,86.017,85.99,0.1]
["bitfinex","SOLUSD",1772375671978,0.97227748,86.015,85.99,0.1]
["bitfinex","SOLUSD",1772375672571,0.28432314,86.02,85.99,1.13348352]
["bitfinex","SOLUSD",1772375673561,0.28432314,86.02,85.99,12.76261243]
["bitfinex","SOLUSD",1772375674073,1.25660062,86.02,85.99,12.76261243]
["bitfinex","SOLUSD",1772375674269,11.62446539,86.026,85.991,1.03348352]
["bitfinex","SOLUSD",1772375674460,12.59674287,86.026,85.991,1.03348352]
["bitfinex","SOLUSD",1772375674658,0.97227748,86.025,85.991,1.03348352]
["bitfinex","SOLUSD",1772375674867,104.17227748,86.025,85.991,1.03348352]
["bitfinex","SOLUSD",1772375675376,104.17227748,86.025,85.99,11.72912891]
["bitfinex","SOLUSD",1772375675377,0.97227748,86.017,85.99,0.1]
["bitfinex","SOLUSD",1772375675550,0.97227748,86.015,85.99,0.1]
["bitfinex","SOLUSD",1772375677052,0.97227748,86.003,85.959,1.03348352]
["bitfinex","SOLUSD",1772375677252,0.97227748,85.997,85.95,29.08666649]
["bitfinex","SOLUSD",1772375677457,0.28432314,85.978,85.944,1.03348352]
["bitfinex","SOLUSD",1772375677857,1.19793587,85.978,85.944,1.03348352]
["bitfinex","SOLUSD",1772375678266,0.91361273,86.004,85.944,1.03348352]
["bitfinex","SOLUSD",1772375678571,0.91361273,86.03,85.964,1.03348352]
["bitfinex","SOLUSD",1772375679164,1.18829275,86.029,85.964,1.03348352]
["bitfinex","SOLUSD",1772375679370,0.90396961,86.026,85.964,1.03348352]
["bitfinex","SOLUSD",1772375679868,0.89443725,86.024,85.966,1.03348352]
["bitfinex","SOLUSD",1772375680085,0.89443725,86.022,85.966,1.03348352]
["bitfinex","SOLUSD",1772375680259,0.28432314,86.018,85.966,1.03348352]
["bitfinex","SOLUSD",1772375680882,0.89443725,86.019,85.966,1.03348352]
["bitfinex","SOLUSD",1772375681068,11.62452775,86.025,85.966,1.03348352]
["bitfinex","SOLUSD",1772375681874,11.62452775,86.025,85.967,40.71329696]
["bitfinex","SOLUSD",1772375682185,0.28432314,86.03,85.968,1.03348352]
["bitfinex","SOLUSD",1772375683787,0.14216157,86.03,85.968,1.03348352]
["bitfinex","SOLUSD",1772375684075,11.62304509,86.036,85.976,1.03348352]
["bitfinex","SOLUSD",1772375684285,0.87569975,86.037,85.984,1.03348352]
["bitfinex","SOLUSD",1772375684887,0.84839286,86.046,85.984,1.03348352]
["bitfinex","SOLUSD",1772375685252,0.84839286,86.054,85.984,1.03348352]
["bitfinex","SOLUSD",1772375685455,0.84839286,86.053,85.984,1.03348352]
["bitfinex","SOLUSD",1772375686081,0.83949885,86.051,85.986,1.03348352]
["bitfinex","SOLUSD",1772375688281,0.28432314,86.046,85.988,0.87235217]
["bitfinex","SOLUSD",1772375688583,0.28432314,86.04,85.988,0.87235217]
["bitfinex","SOLUSD",1772375688761,0.80493273,86.037,85.988,0.87235217]
["bitfinex","SOLUSD",1772375690079,0.80493273,86.037,85.987,40.70382731]
["bitfinex","SOLUSD",1772375690080,0.79653791,86.05,85.994,0.87235217]
["bitfinex","SOLUSD",1772375690280,0.79653791,86.05,85.996,0.87235217]
["bitfinex","SOLUSD",1772375690582,11.62045727,86.056,85.996,0.87235217]
["bitfinex","SOLUSD",1772375691574,0.78003643,86.056,85.996,0.87235217]
["bitfinex","SOLUSD",1772375691777,0.78003643,86.056,85.998,0.87235217]
["bitfinex","SOLUSD",1772375692278,0.78003643,86.046,85.998,0.87235217]
["bitfinex","SOLUSD",1772375692577,0.78003643,86.036,85.998,0.87235217]
["bitfinex","SOLUSD",1772375693477,0.28432314,86.066,85.998,0.87235217]
["bitfinex","SOLUSD",1772375693684,0.28432314,86.049,86.0,0.87235217]
["bitfinex","SOLUSD",1772375694368,0.76391184,86.05,86.0,0.87235217]
["bitfinex","SOLUSD",1772375694676,11.62034024,86.056,86.0,0.87235217]
["bitfinex","SOLUSD",1772375694885,6.03440024,86.087,86.006,0.87235217]
["bitfinex","SOLUSD",1772375694886,0.75598818,86.08,86.006,0.87235217]
["bitfinex","SOLUSD",1772375695075,0.75598818,86.078,86.014,0.87235217]
["bitfinex","SOLUSD",1772375695467,1.03247867,86.077,86.014,0.87235217]
["bitfinex","SOLUSD",1772375695671,1.03247867,86.077,86.016,0.87235217]
["bitfinex","SOLUSD",1772375695672,11.61764022,86.076,86.016,0.87235217]
["bitfinex","SOLUSD",1772375696181,0.74815553,86.068,86.016,0.87235217]
["bitfinex","SOLUSD",1772375696383,11.61764022,86.076,86.016,0.87235217]
["bitfinex","SOLUSD",1772375696384,0.74815553,86.066,86.016,0.87235217]
["bitfinex","SOLUSD",1772375698285,12.35188418,86.065,86.018,0.87235217]
["bitfinex","SOLUSD",1772375700489,0.71771433,86.064,86.02,0.87235217]
["bitfinex","SOLUSD",1772375701192,11.61841342,86.071,86.02,0.87235217]
["bitfinex","SOLUSD",1772375701683,0.70301318,86.067,86.02,0.87235217]
["bitfinex","SOLUSD",1772375701889,11.61841342,86.071,86.02,0.87235217]
["bitfinex","SOLUSD",1772375701890,0.70301318,86.057,86.02,0.87235217]
["bitfinex","SOLUSD",1772375702792,0.69578901,86.055,86.021,11.62506829]
["bitfinex","SOLUSD",1772375703881,0.68864781,86.053,86.021,11.62506829]
["bitfinex","SOLUSD",1772375704700,0.68158863,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1772375704870,11.62061031,86.054,85.981,58.1521851]
["bitfinex","SOLUSD",1772375704871,0.68158863,86.037,85.998,11.62817739]
["bitfinex","SOLUSD",1772375705769,0.68158863,86.037,85.992,0.87235217]
["bitfinex","SOLUSD",1772375705770,0.67461054,86.035,85.992,0.87235217]
["bitfinex","SOLUSD",1772375705988,5.36086188,86.053,85.944,0.87235217]
["bitfinex","SOLUSD",1772375705989,0.28432314,86.041,85.944,0.87235217]
["bitfinex","SOLUSD",1772375706171,0.67461054,86.053,85.955,0.87235217]
["bitfinex","SOLUSD",1772375706372,0.67461054,86.053,85.977,0.28432314]
["bitfinex","SOLUSD",1772375706579,0.67461054,86.053,85.993,0.28432314]
["bitfinex","SOLUSD",1772375706789,0.67461054,86.053,85.994,0.87235217]
["bitfinex","SOLUSD",1772375707382,0.95203573,86.061,85.996,0.87235217]
["bitfinex","SOLUSD",1772375707694,0.28432314,86.059,85.996,0.87235217]
["bitfinex","SOLUSD",1772375707903,0.66089388,86.049,85.996,0.87235217]
["bitfinex","SOLUSD",1772375708106,0.66089388,86.037,85.996,0.87235217]
["bitfinex","SOLUSD",1772375708775,34.97,86.139,85.995,40.70004069]
["bitfinex","SOLUSD",1772375708776,11.61531469,86.094,86.012,0.87235217]
["bitfinex","SOLUSD",1772375709086,0.65415348,86.089,86.034,0.87235217]
["bitfinex","SOLUSD",1772375709276,11.61505653,86.096,86.034,0.87235217]
["bitfinex","SOLUSD",1772375709588,21.64541676,86.09,86.036,0.87235217]
["bitfinex","SOLUSD",1772375709790,0.64749051,86.077,86.036,0.87235217]
["bitfinex","SOLUSD",1772375710888,0.64090406,86.075,86.035,11.62317661]
["bitfinex","SOLUSD",1772375711088,0.64090406,86.067,86.03,12.49617468]
["bitfinex","SOLUSD",1772375711386,0.64090406,86.067,86.031,0.87235217]
["bitfinex","SOLUSD",1772375711589,0.64090406,86.067,86.033,0.87235217]
["bitfinex","SOLUSD",1772375711891,11.61813931,86.073,86.033,0.87235217]
["bitfinex","SOLUSD",1772375711892,0.28432314,86.088,86.033,0.87235217]
["bitfinex","SOLUSD",1772375712103,0.14216157,86.088,86.033,0.87235217]
["bitfinex","SOLUSD",1772375712594,10.02957311,86.09,86.035,0.87235217]
["bitfinex","SOLUSD",1772375713691,10.02957311,86.09,86.036,40.6806453]
["bitfinex","SOLUSD",1772375713892,10.02957311,86.09,86.037,0.70875408]
["bitfinex","SOLUSD",1772375714389,10.02957311,86.09,86.043,0.70875408]
["bitfinex","SOLUSD",1772375714598,11.61377649,86.105,86.045,0.70875408]
["bitfinex","SOLUSD",1772375715492,11.61377649,86.105,86.038,1.16227713]
["bitfinex","SOLUSD",1772375715493,0.60908939,86.105,86.047,0.70875408]
["bitfinex","SOLUSD",1772375717196,0.60908939,86.105,86.049,0.72063289]
["bitfinex","SOLUSD",1772375717491,12.19879049,86.104,86.049,0.72063289]
["bitfinex","SOLUSD",1772375717703,0.58492819,86.103,86.049,0.72063289]
["bitfinex","SOLUSD",1772375718989,0.57906034,86.099,86.049,0.72063289]
["bitfinex","SOLUSD",1772375719186,0.57906034,86.097,86.049,0.72063289]
["bitfinex","SOLUSD",1772375719690,0.57906034,86.097,86.051,0.72063289]
["bitfinex","SOLUSD",1772375719889,11.61394992,86.104,86.051,0.72063289]
["bitfinex","SOLUSD",1772375720479,0.57325988,86.103,86.051,0.72063289]
["bitfinex","SOLUSD",1772375720675,0.56752605,86.097,86.051,0.72063289]
["bitfinex","SOLUSD",1772375721990,0.56752605,86.097,86.036,58.11520758]
["bitfinex","SOLUSD",1772375721991,0.14216157,86.112,86.053,0.72063289]
["bitfinex","SOLUSD",1772375722291,0.56185808,86.107,86.053,0.72063289]
["bitfinex","SOLUSD",1772375723193,103.2,86.114,86.055,0.72063289]
["bitfinex","SOLUSD",1772375723784,12.16336518,86.113,86.055,0.72063289]
["bitfinex","SOLUSD",1772375725185,0.55071669,86.113,86.055,0.72063289]
["bitfinex","SOLUSD",1772375725387,0.55071669,86.113,86.057,0.72063289]
["bitfinex","SOLUSD",1772375725791,0.53982977,86.107,86.057,0.72063289]
["bitfinex","SOLUSD",1772375727292,0.53447991,86.105,86.059,0.72063289]
["bitfinex","SOLUSD",1772375727896,103.2,86.114,86.059,0.72063289]
["bitfinex","SOLUSD",1772375729196,103.2,86.114,86.061,0.72063289]
["bitfinex","SOLUSD",1772375730005,114.81259989,86.114,86.061,0.72063289]
["bitfinex","SOLUSD",1772375730191,0.51879622,86.113,86.061,0.72063289]
["bitfinex","SOLUSD",1772375731506,0.50863837,86.111,86.062,40.66835536]
["bitfinex","SOLUSD",1772375731805,0.50863837,86.111,86.063,0.72063289]
["bitfinex","SOLUSD",1772375733802,103.2,86.114,86.065,0.72063289]
["bitfinex","SOLUSD",1772375734103,11.61082131,86.127,86.065,0.72063289]
["bitfinex","SOLUSD",1772375734305,0.49871252,86.126,86.065,0.72063289]
["bitfinex","SOLUSD",1772375735298,0.49383494,86.116,86.065,0.72063289]
["bitfinex","SOLUSD",1772375736201,0.49383494,86.116,86.067,0.72063289]
["bitfinex","SOLUSD",1772375736408,11.61179445,86.12,86.067,0.72063289]
["bitfinex","SOLUSD",1772375736608,0.4842472,86.119,86.067,0.72063289]
["bitfinex","SOLUSD",1772375738605,0.47487845,86.117,86.069,0.72063289]
["bitfinex","SOLUSD",1772375738910,0.47487845,86.107,86.069,0.72063289]
["bitfinex","SOLUSD",1772375739696,0.47027462,86.105,86.07,11.61845009]
["bitfinex","SOLUSD",1772375740392,0.47027462,86.105,86.07,12.33908298]
["bitfinex","SOLUSD",1772375740594,0.47027462,86.105,86.07,11.61845009]
["bitfinex","SOLUSD",1772375740792,0.47027462,86.105,86.057,29.05030141]
["bitfinex","SOLUSD",1772375740793,0.46572367,86.097,86.062,11.6195301]
["bitfinex","SOLUSD",1772375742896,0.456778,86.095,86.06,0.72063289]
["bitfinex","SOLUSD",1772375743305,0.28432314,86.1,86.06,0.72063289]
["bitfinex","SOLUSD",1772375743510,0.456778,86.101,86.06,0.72063289]
["bitfinex","SOLUSD",1772375745209,29.03029259,86.117,86.029,1.16239872]
["bitfinex","SOLUSD",1772375745210,0.44803664,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1772375745386,0.44803664,86.087,86.045,0.72063289]
["bitfinex","SOLUSD",1772375748209,0.28432314,86.099,86.047,0.68698974]
["bitfinex","SOLUSD",1772375748597,5.36086188,86.12,86.047,0.68698974]
["bitfinex","SOLUSD",1772375748798,40.64002229,86.122,86.049,0.68698974]
["bitfinex","SOLUSD",1772375750006,0.28432314,86.121,86.051,0.68698974]
["bitfinex","SOLUSD",1772375752707,0.28432314,86.119,86.053,0.68698974]
["bitfinex","SOLUSD",1772375753309,5.64518502,86.117,86.053,0.68698974]
["bitfinex","SOLUSD",1772375753812,5.64518502,86.117,86.052,11.62088039]
["bitfinex","SOLUSD",1772375753813,5.64518502,86.115,86.037,0.68698974]
["bitfinex","SOLUSD",1772375754503,103.2,86.114,86.037,0.68698974]
["bitfinex","SOLUSD",1772375754696,104.35269723,86.113,86.027,11.62414089]
["bitfinex","SOLUSD",1772375754897,5.64518502,86.111,86.027,11.62414089]
["bitfinex","SOLUSD",1772375755091,5.64518502,86.111,86.02,0.68698974]
["bitfinex","SOLUSD",1772375755916,5.64518502,86.111,86.022,0.68698974]
["bitfinex","SOLUSD",1772375756099,5.64518502,86.109,86.022,0.68698974]
["bitfinex","SOLUSD",1772375757417,5.64518502,86.107,86.024,0.68698974]
["bitfinex","SOLUSD",1772375759296,5.64518502,86.105,86.024,0.68698974]
["bitfinex","SOLUSD",1772375759616,5.64518502,86.105,85.988,58.14750929]
["bitfinex","SOLUSD",1772375759617,0.28432314,86.103,86.026,0.68698974]
["bitfinex","SOLUSD",1772375760601,5.36086188,86.101,86.026,0.68698974]
["bitfinex","SOLUSD",1772375760804,0.28432314,86.1,86.026,0.68698974]
["bitfinex","SOLUSD",1772375761526,5.64518502,86.098,86.026,0.68698974]
["bitfinex","SOLUSD",1772375761818,5.64518502,86.098,86.015,0.68698974]
["bitfinex","SOLUSD",1772375762116,5.64518502,86.096,86.015,0.68698974]
["bitfinex","SOLUSD",1772375763299,5.64518502,86.094,86.015,0.68698974]
["bitfinex","SOLUSD",1772375763608,5.64518502,86.094,86.017,0.68698974]
["bitfinex","SOLUSD",1772375764902,5.64518502,86.092,86.017,0.68698974]
["bitfinex","SOLUSD",1772375766214,5.64518502,86.09,86.017,0.68698974]
["bitfinex","SOLUSD",1772375767024,5.64518502,86.09,86.002,29.06881947]
["bitfinex","SOLUSD",1772375767025,5.64518502,86.09,86.019,0.68698974]
["bitfinex","SOLUSD",1772375767724,5.36086188,86.09,86.019,0.68698974]
["bitfinex","SOLUSD",1772375767921,5.36086188,86.088,86.019,0.68698974]
["bitfinex","SOLUSD",1772375768222,0.28432314,86.085,86.021,0.68698974]
["bitfinex","SOLUSD",1772375768525,0.28432314,86.083,86.021,0.68698974]
["bitfinex","SOLUSD",1772375769206,103.2,86.084,86.021,0.68698974]
["bitfinex","SOLUSD",1772375769409,0.28432314,86.083,86.021,0.68698974]
["bitfinex","SOLUSD",1772375769605,103.2,86.084,86.021,0.68698974]
["bitfinex","SOLUSD",1772375770914,11.90101865,86.083,86.023,0.68698974]
["bitfinex","SOLUSD",1772375772598,0.28432314,86.097,86.029,0.68698974]
["bitfinex","SOLUSD",1772375772905,0.28432314,86.097,85.991,5.36086188]
["bitfinex","SOLUSD",1772375772906,11.61480655,86.097,86.036,0.28432314]
["bitfinex","SOLUSD",1772375773115,11.61480655,86.097,86.039,0.68698974]
["bitfinex","SOLUSD",1772375774229,29.03686343,86.098,86.041,0.68698974]
["bitfinex","SOLUSD",1772375774924,11.61345767,86.107,86.041,0.68698974]
["bitfinex","SOLUSD",1772375774925,0.28432314,86.106,86.041,0.68698974]
["bitfinex","SOLUSD",1772375776013,0.28432314,86.104,86.043,0.68698974]
["bitfinex","SOLUSD",1772375776208,11.61372742,86.105,86.049,0.68698974]
["bitfinex","SOLUSD",1772375777903,11.61372742,86.105,86.05,40.67402672]
["bitfinex","SOLUSD",1772375778123,11.61372742,86.105,86.051,0.68698974]
["bitfinex","SOLUSD",1772375778907,103.2,86.108,86.051,0.68698974]
["bitfinex","SOLUSD",1772375779112,11.61345767,86.107,86.051,0.68698974]
["bitfinex","SOLUSD",1772375779917,58.02730441,86.167,86.074,0.28432314]
["bitfinex","SOLUSD",1772375780127,58.02730441,86.167,86.079,0.68698974]
["bitfinex","SOLUSD",1772375780422,29.02184764,86.142,86.079,0.68698974]
["bitfinex","SOLUSD",1772375780728,0.28432314,86.148,86.079,0.68698974]
["bitfinex","SOLUSD",1772375780927,40.62728527,86.149,86.079,0.68698974]
["bitfinex","SOLUSD",1772375781224,0.28432314,86.148,86.079,0.68698974]
["bitfinex","SOLUSD",1772375781525,40.62728527,86.149,86.084,0.28432314]
["bitfinex","SOLUSD",1772375781526,11.60779579,86.149,86.084,0.28432314]
["bitfinex","SOLUSD",1772375781721,11.60779579,86.149,86.089,0.68698974]
["bitfinex","SOLUSD",1772375782229,11.60779579,86.149,86.091,0.68698974]
["bitfinex","SOLUSD",1772375783131,11.60779579,86.149,86.093,0.68698974]
["bitfinex","SOLUSD",1772375783330,5.64518502,86.148,86.084,0.68698974]
["bitfinex","SOLUSD",1772375783536,5.64518502,86.148,86.086,0.68698974]
["bitfinex","SOLUSD",1772375784742,0.28432314,86.148,86.086,0.68698974]
["bitfinex","SOLUSD",1772375784937,0.28432314,86.146,86.086,0.68698974]
["bitfinex","SOLUSD",1772375785347,0.28432314,86.144,86.088,0.68698974]
["bitfinex","SOLUSD",1772375786044,5.64518502,86.144,86.088,0.68698974]
["bitfinex","SOLUSD",1772375788264,0.28432314,86.142,86.088,0.68698974]
["bitfinex","SOLUSD",1772375788537,0.28432314,86.142,86.089,0.68698974]
["bitfinex","SOLUSD",1772375789041,0.28432314,86.14,86.089,0.68698974]
["bitfinex","SOLUSD",1772375790047,0.28432314,86.138,86.091,0.68698974]
["bitfinex","SOLUSD",1772375791139,0.28432314,86.136,86.091,0.68698974]
["bitfinex","SOLUSD",1772375791337,0.28432314,86.136,86.086,0.68698974]
["bitfinex","SOLUSD",1772375791519,103.48432314,86.136,86.086,0.68698974]
["bitfinex","SOLUSD",1772375793034,40.63388865,86.135,86.087,0.68698974]
["bitfinex","SOLUSD",1772375793237,0.28432314,86.134,86.087,0.68698974]
["bitfinex","SOLUSD",1772375794918,0.28432314,86.134,86.052,58.10376312]
["bitfinex","SOLUSD",1772375794919,5.64518502,86.132,86.074,0.68698974]
["bitfinex","SOLUSD",1772375795118,5.64518502,86.13,86.074,0.68698974]
["bitfinex","SOLUSD",1772375795324,5.64518502,86.128,86.074,0.68698974]
["bitfinex","SOLUSD",1772375796245,5.64518502,86.126,86.057,0.68698974]
["bitfinex","SOLUSD",1772375796437,5.64518502,86.124,86.057,0.68698974]
["bitfinex","SOLUSD",1772375796831,5.64518502,86.122,86.057,0.68698974]
["bitfinex","SOLUSD",1772375797440,5.64518502,86.12,86.057,0.68698974]
["bitfinex","SOLUSD",1772375798930,5.64518502,86.118,86.038,0.68698974]
["bitfinex","SOLUSD",1772375799268,5.36086188,86.11,86.014,11.62597693]
["bitfinex","SOLUSD",1772375799429,0.50659417,86.088,85.994,0.14216157]
["bitfinex","SOLUSD",1772375799628,0.28432314,86.071,85.994,0.28432314]
["bitfinex","SOLUSD",1772375799823,0.50437067,86.07,85.994,0.28432314]
["bitfinex","SOLUSD",1772375801439,5.36086188,86.095,85.993,58.14361254]
["bitfinex","SOLUSD",1772375801440,0.28432314,86.064,86.0,0.59603319]
["bitfinex","SOLUSD",1772375801746,0.28432314,86.062,86.0,0.59603319]
["bitfinex","SOLUSD",1772375802346,0.49999999,86.049,86.0,0.59603319]
["bitfinex","SOLUSD",1772375803356,0.28432314,86.046,86.001,0.59603319]
["bitfinex","SOLUSD",1772375803528,0.49785223,86.039,86.001,0.59603319]
["bitfinex","SOLUSD",1772375804440,11.62277133,86.038,86.001,0.59603319]
["bitfinex","SOLUSD",1772375804649,0.49572914,86.037,86.001,0.59603319]
["bitfinex","SOLUSD",1772375805236,0.28432314,86.034,86.001,0.59603319]
["bitfinex","SOLUSD",1772375805439,0.28432314,86.033,86.001,0.59603319]
["bitfinex","SOLUSD",1772375806048,0.49155584,86.033,86.001,0.59603319]
["bitfinex","SOLUSD",1772375806251,40.67969966,86.038,86.001,0.59603319]
["bitfinex","SOLUSD",1772375806431,0.77587898,86.032,86.002,0.59603319]
["bitfinex","SOLUSD",1772375806634,0.28432314,86.031,86.002,0.59603319]
["bitfinex","SOLUSD",1772375806854,0.28432314,86.05,86.002,0.59603319]
["bitfinex","SOLUSD",1772375807231,0.48747785,86.04,86.002,0.59603319]
["bitfinex","SOLUSD",1772375808347,11.62177912,86.046,86.002,0.59603319]
["bitfinex","SOLUSD",1772375808548,0.48547392,86.058,86.001,40.6971697]
["bitfinex","SOLUSD",1772375808549,0.28432314,86.056,86.004,0.57346866]
["bitfinex","SOLUSD",1772375808734,0.483493,86.049,86.004,0.57346866]
["bitfinex","SOLUSD",1772375809142,0.28432314,86.048,86.004,0.57346866]
["bitfinex","SOLUSD",1772375809440,0.483493,86.039,86.004,0.57346866]
["bitfinex","SOLUSD",1772375810152,0.48153484,86.053,86.004,0.57346866]
["bitfinex","SOLUSD",1772375810456,0.28432314,86.04,86.004,0.57346866]
["bitfinex","SOLUSD",1772375811160,0.28432314,86.04,86.006,0.57346866]
["bitfinex","SOLUSD",1772375811549,0.47959917,86.039,86.006,0.57346866]
["bitfinex","SOLUSD",1772375812140,0.47768574,86.027,85.989,0.57346866]
["bitfinex","SOLUSD",1772375812458,11.62547373,86.018,85.989,0.57346866]
["bitfinex","SOLUSD",1772375812852,0.28432314,86.014,85.981,0.57346866]
["bitfinex","SOLUSD",1772375813056,0.47579428,86.009,85.981,0.57346866]
["bitfinex","SOLUSD",1772375813247,0.47579428,86.014,85.981,0.57346866]
["bitfinex","SOLUSD",1772375813562,0.28432314,86.017,85.981,0.57346866]
["bitfinex","SOLUSD",1772375813937,0.47392454,86.016,85.981,0.57346866]
["bitfinex","SOLUSD",1772375814257,0.75824768,86.015,85.981,0.57346866]
["bitfinex","SOLUSD",1772375814653,0.28432314,86.013,85.981,0.57346866]
["bitfinex","SOLUSD",1772375815359,0.28432314,86.013,85.982,0.57346866]
["bitfinex","SOLUSD",1772375816868,11.62567389,86.017,85.984,0.57346866]
["bitfinex","SOLUSD",1772375817041,11.62398726,86.029,85.984,0.57346866]
["bitfinex","SOLUSD",1772375817445,0.46844321,86.02,85.984,0.57346866]
["bitfinex","SOLUSD",1772375819053,11.62533858,86.019,85.986,0.57346866]
["bitfinex","SOLUSD",1772375819945,0.28432314,86.011,85.986,0.57346866]
["bitfinex","SOLUSD",1772375820348,0.28432314,86.011,85.968,0.57346866]
["bitfinex","SOLUSD",1772375820349,0.46314859,86.01,85.968,0.57346866]
["bitfinex","SOLUSD",1772375821261,11.62669023,86.009,85.97,0.57346866]
["bitfinex","SOLUSD",1772375821449,114.82669023,86.009,85.97,0.57346866]
["bitfinex","SOLUSD",1772375821958,0.45971943,86.008,85.97,0.57346866]
["bitfinex","SOLUSD",1772375823060,114.82669023,86.009,85.97,0.57346866]
["bitfinex","SOLUSD",1772375824774,114.82669023,86.009,85.972,0.57346866]
["bitfinex","SOLUSD",1772375825143,144.34813777,86.009,85.972,0.57346866]
["bitfinex","SOLUSD",1772375827046,144.34813777,86.009,85.974,0.57346866]
["bitfinex","SOLUSD",1772375829861,0.44676831,86.008,85.974,0.57346866]
["bitfinex","SOLUSD",1772375830760,11.62696059,86.007,85.974,0.57346866]
["bitfinex","SOLUSD",1772375830960,0.44523196,86.006,85.974,0.57346866]
["bitfinex","SOLUSD",1772375831362,40.69436208,86.007,85.96,0.1]
["bitfinex","SOLUSD",1772375831363,0.44523196,86.0,85.967,0.57346866]
["bitfinex","SOLUSD",1772375831768,0.44523196,86.0,85.933,58.18440949]
["bitfinex","SOLUSD",1772375831769,0.34371327,85.986,85.946,0.57346866]
["bitfinex","SOLUSD",1772375831968,0.34371327,85.98,85.946,0.57346866]
["bitfinex","SOLUSD",1772375832447,0.28432314,85.991,85.948,0.57346866]
["bitfinex","SOLUSD",1772375832850,0.34221202,85.989,85.95,0.57346866]
["bitfinex","SOLUSD",1772375833244,0.34072801,85.979,85.95,0.57346866]
["bitfinex","SOLUSD",1772375833558,0.33926104,85.98,85.931,0.52735583]
["bitfinex","SOLUSD",1772375833764,0.28432314,85.971,85.934,0.52735583]
["bitfinex","SOLUSD",1772375834542,0.28432314,85.97,85.934,0.52735583]
["bitfinex","SOLUSD",1772375835162,11.63209994,85.969,85.935,11.63670215]
["bitfinex","SOLUSD",1772375835369,0.33781093,85.968,85.936,0.52735583]
["bitfinex","SOLUSD",1772375836766,11.63237056,85.967,85.936,0.52735583]
["bitfinex","SOLUSD",1772375838368,11.63237056,85.967,85.938,0.51188391]
["bitfinex","SOLUSD",1772375840068,0.3294534,85.96,85.923,0.51188391]
["bitfinex","SOLUSD",1772375840271,0.3294534,85.96,85.892,58.21197012]
["bitfinex","SOLUSD",1772375840272,0.3294534,85.96,85.931,0.51188391]
["bitfinex","SOLUSD",1772375840572,0.28432314,85.966,85.931,0.51188391]
["bitfinex","SOLUSD",1772375840796,0.61243908,85.966,85.931,0.51188391]
["bitfinex","SOLUSD",1772375840960,0.28432314,85.963,85.931,0.51188391]
["bitfinex","SOLUSD",1772375841169,0.28432314,85.961,85.931,0.51188391]
["bitfinex","SOLUSD",1772375841370,11.63237056,85.967,85.892,58.21197012]
["bitfinex","SOLUSD",1772375841371,0.32811594,85.952,85.917,0.51188391]
["bitfinex","SOLUSD",1772375841674,0.32811594,85.95,85.917,0.51188391]
["bitfinex","SOLUSD",1772375842175,0.22679384,85.94,85.91,0.51188391]
["bitfinex","SOLUSD",1772375842586,0.22679384,85.94,85.9,11.74133216]
["bitfinex","SOLUSD",1772375842587,0.22548692,85.932,85.901,0.51188391]
["bitfinex","SOLUSD",1772375842791,0.28432314,85.931,85.901,0.51188391]
["bitfinex","SOLUSD",1772375843074,0.28432314,85.931,85.902,0.51188391]
["bitfinex","SOLUSD",1772375843276,0.22548692,85.931,85.902,0.51188391]
["bitfinex","SOLUSD",1772375843776,0.22548692,85.931,85.9,0.1]
["bitfinex","SOLUSD",1772375844072,0.28432314,85.924,85.88,0.1]
["bitfinex","SOLUSD",1772375844270,0.50923361,85.919,85.88,0.1]
["bitfinex","SOLUSD",1772375844678,0.50923361,85.919,85.826,1.16514809]
["bitfinex","SOLUSD",1772375844679,0.50923361,85.899,85.827,40.779708]
["bitfinex","SOLUSD",1772375844968,40.73699035,85.917,85.827,40.779708]
["bitfinex","SOLUSD",1772375844969,11.6391401,85.917,85.841,0.14216157]
["bitfinex","SOLUSD",1772375845170,0.14216157,85.929,85.842,0.14216157]
["bitfinex","SOLUSD",1772375845369,0.43480186,85.91,85.827,99.03643373]
["bitfinex","SOLUSD",1772375845554,0.28432314,85.901,85.851,0.51188391]
["bitfinex","SOLUSD",1772375845754,0.43353946,85.9,85.851,0.51188391]
["bitfinex","SOLUSD",1772375846160,0.28432314,85.91,85.851,0.51188391]
["bitfinex","SOLUSD",1772375846360,0.43353946,85.909,85.851,0.51188391]
["bitfinex","SOLUSD",1772375846572,0.28432314,85.905,85.853,0.51188391]
["bitfinex","SOLUSD",1772375846876,0.43229156,85.9,85.853,0.51188391]
["bitfinex","SOLUSD",1772375847263,0.43229156,85.9,85.852,40.767833]
["bitfinex","SOLUSD",1772375847264,0.43229156,85.924,85.857,0.51188391]
["bitfinex","SOLUSD",1772375847770,0.431058,85.919,85.857,0.51188391]
["bitfinex","SOLUSD",1772375848077,0.431058,85.919,85.857,0.01188391]
["bitfinex","SOLUSD",1772375848663,11.63737621,85.931,85.857,0.01188391]
["bitfinex","SOLUSD",1772375848851,0.50923361,85.936,85.859,0.28432314]
["bitfinex","SOLUSD",1772375849656,0.50923361,85.969,85.859,0.28432314]
["bitfinex","SOLUSD",1772375849855,46.35706124,85.97,85.861,5.64518502]
["bitfinex","SOLUSD",1772375849856,0.50923361,85.961,85.861,5.64518502]
["bitfinex","SOLUSD",1772375850052,0.50923361,85.961,85.859,0.28432314]
["bitfinex","SOLUSD",1772375850053,0.50923361,85.961,85.88,0.51188391]
["bitfinex","SOLUSD",1772375850264,0.50923361,85.961,85.896,0.51188391]
["bitfinex","SOLUSD",1772375850476,0.50923361,85.959,85.898,0.51188391]
["bitfinex","SOLUSD",1772375850674,0.50923361,85.959,85.9,0.51188391]
["bitfinex","SOLUSD",1772375851176,40.71662592,85.96,85.9,0.51188391]
["bitfinex","SOLUSD",1772375851177,0.50923361,85.949,85.9,0.51188391]
["bitfinex","SOLUSD",1772375851374,0.50923361,85.959,85.9,0.51188391]
["bitfinex","SOLUSD",1772375852174,9.32280638,85.973,85.908,0.51188391]
["bitfinex","SOLUSD",1772375852175,0.50923361,85.97,85.908,0.51188391]
["bitfinex","SOLUSD",1772375852373,9.32280638,85.973,85.918,0.51188391]
["bitfinex","SOLUSD",1772375852576,0.50923361,85.988,85.96,0.51188391]
["bitfinex","SOLUSD",1772375852755,0.50923361,85.988,85.962,0.51188391]
["bitfinex","SOLUSD",1772375853079,12.1388396,85.988,85.962,0.51188391]
["bitfinex","SOLUSD",1772375854285,0.50923361,85.987,85.956,11.63383648]
["bitfinex","SOLUSD",1772375854578,40.68679305,86.023,85.957,0.51188391]
["bitfinex","SOLUSD",1772375854579,0.50923361,85.99,85.957,0.51188391]
["bitfinex","SOLUSD",1772375855984,0.50923361,85.99,85.946,0.51188391]
["bitfinex","SOLUSD",1772375856276,0.50923361,85.98,85.938,0.51188391]
["bitfinex","SOLUSD",1772375856462,40.70288059,85.989,85.938,0.51188391]
["bitfinex","SOLUSD",1772375856463,0.50923361,85.988,85.938,0.51188391]
["bitfinex","SOLUSD",1772375858558,0.50923361,85.986,85.94,0.51188391]
["bitfinex","SOLUSD",1772375859081,0.50923361,85.98,85.94,0.51188391]
["bitfinex","SOLUSD",1772375859582,0.50923361,85.98,85.884,1.16436123]
["bitfinex","SOLUSD",1772375859583,0.28432314,85.963,85.915,0.51188391]
["bitfinex","SOLUSD",1772375859786,0.50923361,85.96,85.915,0.51188391]
["bitfinex","SOLUSD",1772375860585,0.50923361,85.958,85.917,0.51188391]
["bitfinex","SOLUSD",1772375861368,0.50923361,85.956,85.917,0.51188391]
["bitfinex","SOLUSD",1772375861580,0.50923361,85.94,85.891,0.51188391]
["bitfinex","SOLUSD",1772375862566,0.28432314,85.941,85.876,110.64295036]
["bitfinex","SOLUSD",1772375862567,0.50923361,85.932,85.893,0.51188391]
["bitfinex","SOLUSD",1772375862777,0.50923361,85.93,85.893,0.51188391]
["bitfinex","SOLUSD",1772375863864,0.50923361,85.928,85.893,0.51188391]
["bitfinex","SOLUSD",1772375864261,0.50923361,85.928,85.887,11.64314144]
["bitfinex","SOLUSD",1772375865365,11.63778556,85.927,85.882,11.64388346]
["bitfinex","SOLUSD",1772375865566,0.50923361,85.918,85.876,11.6446077]
["bitfinex","SOLUSD",1772375865800,0.50923361,85.91,85.876,11.6446077]
["bitfinex","SOLUSD",1772375866370,0.50923361,85.91,85.876,12.15649161]
["bitfinex","SOLUSD",1772375866781,0.50923361,85.91,85.877,0.51916361]
["bitfinex","SOLUSD",1772375867492,0.53906927,85.909,85.879,0.51916361]
["bitfinex","SOLUSD",1772375867684,0.53906927,85.918,85.879,0.51916361]
["bitfinex","SOLUSD",1772375867877,0.28432314,85.931,85.879,0.51916361]
["bitfinex","SOLUSD",1772375868078,0.28432314,85.921,85.879,0.51916361]
["bitfinex","SOLUSD",1772375868283,0.53906927,85.92,85.879,0.51916361]
["bitfinex","SOLUSD",1772375869573,0.53906927,85.912,85.879,0.51916361]
["bitfinex","SOLUSD",1772375869787,0.53906927,85.912,85.878,11.64442581]
["bitfinex","SOLUSD",1772375869788,0.53906927,85.912,85.88,11.64415463]
["bitfinex","SOLUSD",1772375869972,0.53906927,85.912,85.881,0.51916361]
["bitfinex","SOLUSD",1772375871685,0.53906927,85.91,85.881,0.51916361]
["bitfinex","SOLUSD",1772375871884,0.53906927,85.918,85.883,0.51916361]
["bitfinex","SOLUSD",1772375872068,0.14216157,85.932,85.883,0.51916361]
["bitfinex","SOLUSD",1772375872274,11.63697299,85.933,85.883,0.51916361]
["bitfinex","SOLUSD",1772375872571,103.2,85.943,85.883,0.51916361]
["bitfinex","SOLUSD",1772375872770,0.53906927,85.944,85.883,0.51916361]
["bitfinex","SOLUSD",1772375872976,0.28432314,85.943,85.883,0.51916361]
["bitfinex","SOLUSD",1772375873293,0.53906927,85.944,85.882,40.75359213]
["bitfinex","SOLUSD",1772375873294,0.53906927,85.958,85.891,0.51916361]
["bitfinex","SOLUSD",1772375873590,0.53906927,85.958,85.882,40.75359213]
["bitfinex","SOLUSD",1772375873591,0.53906927,85.958,85.901,0.51916361]
["bitfinex","SOLUSD",1772375873782,11.63372383,85.957,85.903,0.51916361]
["bitfinex","SOLUSD",1772375873975,0.28432314,85.963,85.903,0.51916361]
["bitfinex","SOLUSD",1772375874167,0.53906927,85.962,85.903,0.51916361]
["bitfinex","SOLUSD",1772375876175,0.53906927,85.962,85.905,0.51916361]
["bitfinex","SOLUSD",1772375877193,0.53906927,85.97,85.912,0.28432314]
["bitfinex","SOLUSD",1772375877395,0.53906927,85.97,85.917,0.51916361]
["bitfinex","SOLUSD",1772375877697,0.53906927,85.962,85.917,0.51916361]
["bitfinex","SOLUSD",1772375878491,0.53906927,85.96,85.919,0.51916361]
["bitfinex","SOLUSD",1772375879474,103.2,85.968,85.921,0.51916361]
["bitfinex","SOLUSD",1772375880600,0.53906927,85.967,85.923,0.51916361]
["bitfinex","SOLUSD",1772375881677,103.2,85.968,85.923,0.51916361]
["bitfinex","SOLUSD",1772375882094,0.53906927,85.973,85.923,0.51916361]
["bitfinex","SOLUSD",1772375882993,0.53906927,85.973,85.925,0.51916361]
["bitfinex","SOLUSD",1772375884502,21.11804621,85.978,85.925,0.51916361]
["bitfinex","SOLUSD",1772375884503,0.53906927,85.971,85.925,0.51916361]
["bitfinex","SOLUSD",1772375885095,0.53906927,85.977,85.927,0.51916361]
["bitfinex","SOLUSD",1772375885483,0.53906927,85.976,85.927,0.51916361]
["bitfinex","SOLUSD",1772375886002,9.4871453,85.978,85.931,0.51916361]
["bitfinex","SOLUSD",1772375886208,0.53906927,85.985,85.931,0.51916361]
["bitfinex","SOLUSD",1772375886392,103.2,85.987,85.931,0.51916361]
["bitfinex","SOLUSD",1772375886987,102.41485131,85.987,85.933,0.51916361]
["bitfinex","SOLUSD",1772375888495,5.36086188,86.024,85.932,29.09277102]
["bitfinex","SOLUSD",1772375888496,0.53906927,86.017,85.951,0.51916361]
["bitfinex","SOLUSD",1772375888714,0.53906927,86.057,85.958,0.14216157]
["bitfinex","SOLUSD",1772375889000,0.53906927,86.054,85.991,0.51916361]
["bitfinex","SOLUSD",1772375889182,0.53906927,86.052,85.991,0.51916361]
["bitfinex","SOLUSD",1772375890302,0.53906927,86.05,85.993,0.51916361]
["bitfinex","SOLUSD",1772375891794,0.53906927,86.05,85.977,58.15508798]
["bitfinex","SOLUSD",1772375891795,0.53906927,86.048,85.995,0.51916361]
["bitfinex","SOLUSD",1772375893904,0.58525067,86.046,85.997,0.5833809]
["bitfinex","SOLUSD",1772375895799,0.58525067,86.046,85.999,0.5833809]
["bitfinex","SOLUSD",1772375896897,0.58525067,86.046,86.001,0.56460711]
["bitfinex","SOLUSD",1772375897090,0.56446421,86.058,86.001,0.56460711]
["bitfinex","SOLUSD",1772375898386,0.56446421,86.057,86.001,0.56460711]
["bitfinex","SOLUSD",1772375898591,0.56446421,86.051,86.001,0.56460711]
["bitfinex","SOLUSD",1772375899399,0.56446421,86.049,86.002,11.62763656]
["bitfinex","SOLUSD",1772375899705,0.56446421,86.049,86.003,0.56460711]
["bitfinex","SOLUSD",1772375900615,0.56446421,86.049,86.002,11.62763656]
["bitfinex","SOLUSD",1772375901108,0.56446421,86.049,86.003,0.56460711]
["bitfinex","SOLUSD",1772375901523,0.56446421,86.047,86.004,11.62736616]
["bitfinex","SOLUSD",1772375902596,11.62169072,86.046,85.996,11.62844783]
["bitfinex","SOLUSD",1772375902799,0.56446421,86.045,85.997,0.56460711]
["bitfinex","SOLUSD",1772375903903,11.62169072,86.046,85.997,0.56460711]
["bitfinex","SOLUSD",1772375903904,0.56446421,86.041,85.997,0.56460711]
["bitfinex","SOLUSD",1772375904795,0.56446421,86.04,85.999,0.56460711]
["bitfinex","SOLUSD",1772375906903,0.56446421,86.038,86.001,0.56460711]
["bitfinex","SOLUSD",1772375908354,29.05659061,86.039,86.002,12.19224367]
["bitfinex","SOLUSD",1772375908355,0.56446421,86.036,86.002,12.19224367]
["bitfinex","SOLUSD",1772375908616,0.56446421,86.034,86.002,12.19224367]
["bitfinex","SOLUSD",1772375909114,0.56446421,86.032,85.977,0.56460711]
["bitfinex","SOLUSD",1772375909320,0.56446421,86.021,85.977,12.1956247]
["bitfinex","SOLUSD",1772375909506,0.56446421,86.021,85.978,0.56460711]
["bitfinex","SOLUSD",1772375911901,0.28432314,86.024,85.98,0.56460711]
["bitfinex","SOLUSD",1772375912105,0.56446421,86.028,85.98,0.56460711]
["bitfinex","SOLUSD",1772375913030,12.18872171,86.027,85.98,0.56460711]
["bitfinex","SOLUSD",1772375913523,0.56446421,86.026,85.98,0.56460711]
["bitfinex","SOLUSD",1772375914332,0.56446421,86.022,85.981,11.6304765]
["bitfinex","SOLUSD",1772375914522,0.56446421,86.022,85.981,12.19508361]
["bitfinex","SOLUSD",1772375915241,0.56446421,86.02,85.981,12.19508361]
["bitfinex","SOLUSD",1772375915416,0.56446421,86.02,85.933,1.16369729]
["bitfinex","SOLUSD",1772375915417,0.28432314,86.007,85.939,0.56460711]
["bitfinex","SOLUSD",1772375915734,0.56446421,85.992,85.948,0.56460711]
["bitfinex","SOLUSD",1772375916228,0.56446421,85.992,85.95,0.56460711]
["bitfinex","SOLUSD",1772375918520,11.6281925,85.998,85.952,0.56460711]
["bitfinex","SOLUSD",1772375920133,0.56446421,85.997,85.952,0.56460711]
["bitfinex","SOLUSD",1772375920323,0.56446421,85.991,85.952,0.56460711]
["bitfinex","SOLUSD",1772375920514,0.56446421,85.989,85.946,11.63518373]
["bitfinex","SOLUSD",1772375920722,0.56446421,85.987,85.946,11.63518373]
["bitfinex","SOLUSD",1772375920916,0.56446421,85.987,85.946,12.19979084]
["bitfinex","SOLUSD",1772375921111,0.56446421,85.987,85.947,0.56460711]
["bitfinex","SOLUSD",1772375922028,0.28432314,85.984,85.947,0.56460711]
["bitfinex","SOLUSD",1772375922230,0.56446421,85.981,85.947,0.56460711]
["bitfinex","SOLUSD",1772375922532,0.56446421,85.981,85.947,12.19968454]
["bitfinex","SOLUSD",1772375922733,102.41485131,85.988,85.939,0.56460711]
["bitfinex","SOLUSD",1772375922734,0.56446421,85.979,85.939,0.56460711]
["bitfinex","SOLUSD",1772375925931,0.56446421,85.977,85.941,0.56460711]
["bitfinex","SOLUSD",1772375928735,0.6001174,85.971,85.933,0.59229906]
["bitfinex","SOLUSD",1772375928934,0.6001174,85.971,85.934,11.63683757]
["bitfinex","SOLUSD",1772375929135,0.6001174,85.971,85.934,12.22913663]
["bitfinex","SOLUSD",1772375929442,0.6001174,85.971,85.935,0.59229906]
["bitfinex","SOLUSD",1772375929823,0.6001174,86.058,85.943,0.59229906]
["bitfinex","SOLUSD",1772375930144,0.6001174,86.056,85.959,0.59229906]
["bitfinex","SOLUSD",1772375930321,0.14216157,86.055,85.959,0.59229906]
["bitfinex","SOLUSD",1772375930522,0.28432314,86.037,85.959,0.59229906]
["bitfinex","SOLUSD",1772375930722,0.28432314,86.023,85.961,0.59229906]
["bitfinex","SOLUSD",1772375930938,0.6001174,86.022,85.961,0.59229906]
["bitfinex","SOLUSD",1772375932831,0.6001174,86.022,85.951,0.28432314]
["bitfinex","SOLUSD",1772375932832,0.6001174,86.021,85.963,0.59229906]
["bitfinex","SOLUSD",1772375934332,0.6001174,86.011,85.963,0.59229906]
["bitfinex","SOLUSD",1772375934939,0.6001174,86.009,85.965,0.59229906]
["bitfinex","SOLUSD",1772375936452,0.6001174,86.001,85.96,0.59229906]
["bitfinex","SOLUSD",1772375937139,0.6001174,85.999,85.961,12.22548154]
["bitfinex","SOLUSD",1772375937337,0.6001174,85.999,85.962,0.59229906]
["bitfinex","SOLUSD",1772375937534,102.41485131,86.021,85.962,0.59229906]
["bitfinex","SOLUSD",1772375937535,0.6001174,86.013,85.962,0.59229906]
["bitfinex","SOLUSD",1772375937738,0.6001174,86.011,85.962,0.59229906]
["bitfinex","SOLUSD",1772375939257,0.6001174,86.001,85.962,0.59229906]
["bitfinex","SOLUSD",1772375940257,0.6001174,85.999,85.954,0.59229906]
["bitfinex","SOLUSD",1772375941873,103.01496871,86.021,85.956,0.59229906]
["bitfinex","SOLUSD",1772375942089,0.28432314,86.018,85.956,0.59229906]
["bitfinex","SOLUSD",1772375942257,0.28432314,86.016,85.956,0.59229906]
["bitfinex","SOLUSD",1772375942577,58.11730706,86.033,85.955,11.63399453]
["bitfinex","SOLUSD",1772375942578,0.6001174,86.027,85.97,0.59229906]
["bitfinex","SOLUSD",1772375942966,11.62439262,86.026,85.97,0.59229906]
["bitfinex","SOLUSD",1772375943368,0.6001174,86.025,85.97,0.59229906]
["bitfinex","SOLUSD",1772375943559,0.6001174,86.021,85.97,0.59229906]
["bitfinex","SOLUSD",1772375945274,0.6001174,86.019,85.972,0.59229906]
["bitfinex","SOLUSD",1772375945665,0.6001174,86.028,85.972,0.59229906]
["bitfinex","SOLUSD",1772375945855,160.51992958,86.051,85.972,0.59229906]
["bitfinex","SOLUSD",1772375945856,11.62399001,86.029,85.972,0.59229906]
["bitfinex","SOLUSD",1772375946281,11.62399001,86.029,85.971,40.71140267]
["bitfinex","SOLUSD",1772375946282,11.62341206,86.034,85.976,0.59229906]
["bitfinex","SOLUSD",1772375946571,11.62341206,86.034,85.971,98.87054935]
["bitfinex","SOLUSD",1772375946572,11.62341206,86.034,85.98,0.59229906]
["bitfinex","SOLUSD",1772375946780,0.6001174,86.044,85.99,0.59229906]
["bitfinex","SOLUSD",1772375947178,0.6001174,86.04,85.992,0.59229906]
["bitfinex","SOLUSD",1772375949595,0.6001174,86.04,85.994,0.59229906]
["bitfinex","SOLUSD",1772375950298,11.62159137,86.047,85.994,0.59229906]
["bitfinex","SOLUSD",1772375950599,0.6001174,86.046,85.994,0.59229906]
["bitfinex","SOLUSD",1772375950772,0.6001174,86.046,85.952,5.36086188]
["bitfinex","SOLUSD",1772375950773,0.28432314,86.037,85.923,40.73414567]
["bitfinex","SOLUSD",1772375950963,0.28432314,86.015,85.924,1.16381918]
["bitfinex","SOLUSD",1772375951167,1.1631694,86.014,85.925,5.64518502]
["bitfinex","SOLUSD",1772375951383,0.6001174,86.022,85.927,5.64518502]
["bitfinex","SOLUSD",1772375951572,0.6001174,86.019,85.931,5.64518502]
["bitfinex","SOLUSD",1772375951770,0.6001174,86.012,85.932,1.16371084]
["bitfinex","SOLUSD",1772375951971,0.6001174,86.01,85.933,0.28432314]
["bitfinex","SOLUSD",1772375952290,1.7632868,86.009,85.935,0.28432314]
["bitfinex","SOLUSD",1772375952596,1.7632868,86.009,85.937,0.28432314]
["bitfinex","SOLUSD",1772375952879,1.7632868,86.009,85.95,0.59229906]
["bitfinex","SOLUSD",1772375952880,0.6001174,86.008,85.95,0.59229906]
["bitfinex","SOLUSD",1772375953088,0.6001174,86.008,85.96,0.59229906]
["bitfinex","SOLUSD",1772375953483,1.78904686,86.007,85.96,0.59229906]
["bitfinex","SOLUSD",1772375953890,12.25297324,86.006,85.962,0.62147348]
["bitfinex","SOLUSD",1772375954073,1.1631694,86.005,85.962,0.62147348]
["bitfinex","SOLUSD",1772375954583,1.78904686,86.005,85.962,0.62147348]
["bitfinex","SOLUSD",1772375957183,11.62750136,86.003,85.964,0.63236177]
["bitfinex","SOLUSD",1772375957496,1.1631694,86.002,85.964,0.63236177]
["bitfinex","SOLUSD",1772375959594,1.1631694,86.002,85.965,11.63264119]
["bitfinex","SOLUSD",1772375959796,1.1631694,86.002,85.966,0.63236177]
["bitfinex","SOLUSD",1772375961681,1.1631694,86.002,85.968,0.63236177]
["bitfinex","SOLUSD",1772375962697,1.1631694,86.002,85.933,0.66784104]
["bitfinex","SOLUSD",1772375962698,0.28432314,86.0,85.933,0.66784104]
["bitfinex","SOLUSD",1772375962901,0.28432314,85.998,85.935,0.66784104]
["bitfinex","SOLUSD",1772375963198,0.28432314,85.996,85.935,0.66784104]
["bitfinex","SOLUSD",1772375963375,0.28432314,85.994,85.935,0.66784104]
["bitfinex","SOLUSD",1772375963584,0.28432314,85.992,85.935,0.66784104]
["bitfinex","SOLUSD",1772375963782,1.1631694,85.991,85.935,0.66784104]
["bitfinex","SOLUSD",1772375963986,11.62777177,86.001,85.936,0.66784104]
["bitfinex","SOLUSD",1772375964177,46.4184551,86.173,85.942,0.66784104]
["bitfinex","SOLUSD",1772375964178,11.62695927,86.008,85.942,0.66784104]
["bitfinex","SOLUSD",1772375964377,11.62695927,86.008,85.95,0.66784104]
["bitfinex","SOLUSD",1772375965300,9.50726618,86.068,85.937,1.16364313]
["bitfinex","SOLUSD",1772375965301,5.64518502,86.037,85.952,0.66784104]
["bitfinex","SOLUSD",1772375965494,0.02119323,86.037,85.96,0.66784104]
["bitfinex","SOLUSD",1772375965698,0.02119323,86.036,85.96,0.66784104]
["bitfinex","SOLUSD",1772375965879,0.02119323,86.036,85.968,0.28432314]
["bitfinex","SOLUSD",1772375966081,0.02119323,86.036,85.979,0.66784104]
["bitfinex","SOLUSD",1772375966389,0.02119323,86.041,85.979,0.66784104]
["bitfinex","SOLUSD",1772375967186,0.02809599,86.04,85.981,0.66784104]
["bitfinex","SOLUSD",1772375967807,11.62236608,86.041,85.981,0.66784104]
["bitfinex","SOLUSD",1772375969102,11.62095122,86.052,86.0,0.66784104]
["bitfinex","SOLUSD",1772375970588,0.03373788,86.056,86.002,0.66784104]
["bitfinex","SOLUSD",1772375972907,0.03373788,86.056,86.003,11.62750136]
["bitfinex","SOLUSD",1772375973113,0.03373788,86.056,86.004,0.66784104]
["bitfinex","SOLUSD",1772375973114,0.02914573,86.055,86.004,0.66784104]
["bitfinex","SOLUSD",1772375973697,0.02914573,86.055,85.996,0.66784104]
["bitfinex","SOLUSD",1772375974104,0.02803047,86.052,85.996,0.66784104]
["bitfinex","SOLUSD",1772375975717,0.02803047,86.052,85.961,1.16331824]
["bitfinex","SOLUSD",1772375975718,0.02583824,86.049,85.983,0.66784104]
["bitfinex","SOLUSD",1772375975904,0.02583824,86.047,85.972,0.66784104]
["bitfinex","SOLUSD",1772375976110,0.02583824,86.044,85.972,0.66784104]
["bitfinex","SOLUSD",1772375977122,0.02476096,86.042,85.946,0.66784104]
["bitfinex","SOLUSD",1772375977522,0.02476096,86.042,85.95,0.66784104]
["bitfinex","SOLUSD",1772375978121,0.02369607,86.04,85.952,0.66784104]
["bitfinex","SOLUSD",1772375978618,0.02369607,86.04,85.922,58.19172166]
["bitfinex","SOLUSD",1772375978619,0.02369607,86.04,85.944,0.66784104]
["bitfinex","SOLUSD",1772375979803,0.02369607,86.04,85.938,11.63623696]
["bitfinex","SOLUSD",1772375979804,0.02160283,86.037,85.938,11.63623696]
["bitfinex","SOLUSD",1772375980010,0.02160283,86.035,85.939,0.66784104]
["bitfinex","SOLUSD",1772375980209,0.02160283,86.033,85.939,0.66784104]
["bitfinex","SOLUSD",1772375980616,0.02160283,86.033,85.94,11.63602513]
["bitfinex","SOLUSD",1772375980816,0.02160283,86.033,85.941,0.66784104]
["bitfinex","SOLUSD",1772375981509,0.02160283,86.033,85.949,0.66784104]
["bitfinex","SOLUSD",1772375982115,0.28432314,86.033,85.949,0.66784104]
["bitfinex","SOLUSD",1772375982624,0.28432314,86.033,85.94,40.72608796]
["bitfinex","SOLUSD",1772375982625,5.64518502,86.031,85.951,0.66784104]
["bitfinex","SOLUSD",1772375983919,102.41485131,86.03,85.956,0.28432314]
["bitfinex","SOLUSD",1772375984124,102.41485131,86.03,85.949,40.72178761]
["bitfinex","SOLUSD",1772375984125,97.984832,86.03,85.977,0.66784104]
["bitfinex","SOLUSD",1772375984426,11.62295645,86.037,85.957,1.16337238]
["bitfinex","SOLUSD",1772375984427,11.62295645,86.037,85.979,0.66784104]
["bitfinex","SOLUSD",1772375984810,0.28432314,86.042,85.981,0.66784104]
["bitfinex","SOLUSD",1772375985325,0.28432314,86.056,85.981,0.66784104]
["bitfinex","SOLUSD",1772375985633,0.28432314,86.054,85.981,0.66784104]
["bitfinex","SOLUSD",1772375987022,104.42266838,86.052,85.983,0.66784104]
["bitfinex","SOLUSD",1772375989322,104.42266838,86.052,85.985,0.66784104]
["bitfinex","SOLUSD",1772375989816,5.64518502,86.05,85.985,0.66784104]
["bitfinex","SOLUSD",1772375990225,5.64518502,86.046,85.985,0.66784104]
["bitfinex","SOLUSD",1772375992939,0.28432314,86.044,85.986,0.66784104]
["bitfinex","SOLUSD",1772375993331,0.14216157,86.044,85.986,0.66784104]
["bitfinex","SOLUSD",1772375996123,0.28432314,86.042,85.988,0.66784104]
["bitfinex","SOLUSD",1772375998542,0.28432314,86.04,85.988,0.66784104]
["bitfinex","SOLUSD",1772375999245,0.28432314,86.038,85.988,0.66784104]
["bitfinex","SOLUSD",1772375999426,0.28432314,86.036,85.988,0.66784104]
["bitfinex","SOLUSD",1772375999626,0.28432314,86.034,85.99,0.66784104]
["bitfinex","SOLUSD",1772376001142,0.28432314,86.032,85.992,0.66784104]
["bitfinex","SOLUSD",1772376002158,11.62371703,86.031,85.992,0.66784104]
["bitfinex","SOLUSD",1772376003839,11.62371703,86.031,85.994,0.66784104]
["bitfinex","SOLUSD",1772376004036,26.93428619,86.188,85.994,0.66784104]
["bitfinex","SOLUSD",1772376004037,11.76223175,86.058,85.994,0.66784104]
["bitfinex","SOLUSD",1772376004244,5.36086188,86.084,85.967,1.16323705]
["bitfinex","SOLUSD",1772376004245,0.28432314,86.054,85.996,0.66784104]
["bitfinex","SOLUSD",1772376004429,29.0512645,86.055,85.996,0.66784104]
["bitfinex","SOLUSD",1772376005135,0.14216157,86.054,85.996,0.66784104]
["bitfinex","SOLUSD",1772376005630,11.62034024,86.056,86.0,0.66784104]
["bitfinex","SOLUSD",1772376007257,11.62034024,86.056,86.002,0.66784104]
["bitfinex","SOLUSD",1772376008338,11.62034024,86.056,86.004,0.66784104]
["bitfinex","SOLUSD",1772376008529,40.67119084,86.056,86.004,0.66784104]
["bitfinex","SOLUSD",1772376008732,98.26915514,86.055,86.004,0.66784104]
["bitfinex","SOLUSD",1772376010158,0.28432314,86.053,86.004,0.66784104]
["bitfinex","SOLUSD",1772376012160,40.67308138,86.052,86.004,0.66784104]
["bitfinex","SOLUSD",1772376012951,0.28432314,86.051,86.004,0.66784104]
["bitfinex","SOLUSD",1772376014242,0.28432314,86.047,86.004,0.66784104]
["bitfinex","SOLUSD",1772376015466,0.28432314,86.045,86.004,0.66784104]
["bitfinex","SOLUSD",1772376015766,0.28432314,86.045,86.005,11.62723097]
["bitfinex","SOLUSD",1772376015947,0.28432314,86.045,86.006,0.66784104]
["bitfinex","SOLUSD",1772376016772,98.26915514,86.045,86.006,0.66784104]
["bitfinex","SOLUSD",1772376018656,11.62196085,86.044,86.007,11.62696059]
["bitfinex","SOLUSD",1772376018861,0.28432314,86.043,86.008,0.66784104]
["bitfinex","SOLUSD",1772376019476,11.62196085,86.044,86.008,0.66784104]
["bitfinex","SOLUSD",1772376019845,11.62196085,86.044,86.01,0.66784104]
["bitfinex","SOLUSD",1772376020855,40.67686299,86.044,86.01,0.66784104]
["bitfinex","SOLUSD",1772376021263,0.28432314,86.043,86.01,0.66784104]
["bitfinex","SOLUSD",1772376021646,0.28432314,86.043,86.002,0.66784104]
["bitfinex","SOLUSD",1772376021872,97.984832,86.045,86.002,0.66784104]
["bitfinex","SOLUSD",1772376021873,0.28432314,86.041,86.002,0.66784104]
["bitfinex","SOLUSD",1772376022058,0.28432314,86.041,85.986,0.66784104]
["bitfinex","SOLUSD",1772376024553,0.28432314,86.039,85.986,0.66784104]
["bitfinex","SOLUSD",1772376024954,0.28432314,86.039,85.988,0.66784104]
["bitfinex","SOLUSD",1772376025548,11.62250116,86.04,85.99,0.66784104]
["bitfinex","SOLUSD",1772376025752,5.36086188,86.084,85.99,0.66784104]
["bitfinex","SOLUSD",1772376025753,0.64739212,86.063,85.997,0.63440735]
["bitfinex","SOLUSD",1772376025954,5.40599891,86.074,86.016,0.63440735]
["bitfinex","SOLUSD",1772376026168,6.0717131,86.081,85.999,5.64518502]
["bitfinex","SOLUSD",1772376026379,0.2,86.12,86.003,5.64518502]
["bitfinex","SOLUSD",1772376026380,0.65928756,86.093,86.003,5.64518502]
["bitfinex","SOLUSD",1772376026572,0.65928756,86.093,86.005,5.64518502]
["bitfinex","SOLUSD",1772376026872,0.65928756,86.093,86.007,5.64518502]
["bitfinex","SOLUSD",1772376027075,0.65928756,86.093,86.009,5.64518502]
["bitfinex","SOLUSD",1772376027248,0.65928756,86.093,86.011,5.64518502]
["bitfinex","SOLUSD",1772376027452,0.65928756,86.093,86.013,0.28432314]
["bitfinex","SOLUSD",1772376027679,0.65928756,86.093,86.015,0.28432314]
["bitfinex","SOLUSD",1772376027847,0.65928756,86.093,86.011,5.36086188]
["bitfinex","SOLUSD",1772376027848,0.65928756,86.093,86.017,0.28432314]
["bitfinex","SOLUSD",1772376028058,0.65928756,86.093,86.019,0.28432314]
["bitfinex","SOLUSD",1772376028256,0.65928756,86.093,86.021,5.64518502]
["bitfinex","SOLUSD",1772376028467,11.61445291,86.1,86.025,0.28432314]
["bitfinex","SOLUSD",1772376028672,0.65928756,86.099,86.025,1.44677591]
["bitfinex","SOLUSD",1772376029258,11.61445291,86.1,86.025,1.44677591]
["bitfinex","SOLUSD",1772376029463,0.65928756,86.106,86.027,0.28432314]
["bitfinex","SOLUSD",1772376029658,0.65928756,86.106,86.029,0.28432314]
["bitfinex","SOLUSD",1772376029971,0.65928756,86.106,86.031,0.28432314]
["bitfinex","SOLUSD",1772376030177,0.65928756,86.106,86.033,0.28432314]
["bitfinex","SOLUSD",1772376030560,0.65928756,86.106,86.035,0.28432314]
["bitfinex","SOLUSD",1772376030951,0.65928756,86.106,86.036,1.16230415]
["bitfinex","SOLUSD",1772376031156,0.65928756,86.106,86.037,0.28432314]
["bitfinex","SOLUSD",1772376031367,0.65928756,86.106,86.039,0.28432314]
["bitfinex","SOLUSD",1772376031570,0.65928756,86.104,86.04,41.84100417]
["bitfinex","SOLUSD",1772376032360,11.61372742,86.105,86.04,41.84100417]
["bitfinex","SOLUSD",1772376032361,0.65928756,86.102,86.04,41.84100417]
["bitfinex","SOLUSD",1772376032987,0.65928756,86.102,86.04,40.67875406]
["bitfinex","SOLUSD",1772376033656,0.65928756,86.091,86.04,0.02936144]
["bitfinex","SOLUSD",1772376033960,0.14216157,86.094,86.028,40.96875145]
["bitfinex","SOLUSD",1772376033961,0.65928756,86.089,86.029,0.02936144]
["bitfinex","SOLUSD",1772376034275,0.65928756,86.089,86.028,40.68442831]
["bitfinex","SOLUSD",1772376034276,0.65928756,86.081,86.028,11.62412237]
["bitfinex","SOLUSD",1772376034694,0.65928756,86.081,86.03,0.03985409]
["bitfinex","SOLUSD",1772376035565,97.984832,86.1,86.031,0.05022623]
["bitfinex","SOLUSD",1772376035566,0.65928756,86.079,86.031,0.05022623]
["bitfinex","SOLUSD",1772376036185,0.65928756,86.098,86.034,0.05022623]
["bitfinex","SOLUSD",1772376036364,0.65928756,86.098,86.036,0.05022623]
["bitfinex","SOLUSD",1772376036570,0.65928756,86.098,86.038,0.05022623]
["bitfinex","SOLUSD",1772376037174,0.28432314,86.087,86.03,11.62385214]
["bitfinex","SOLUSD",1772376037467,0.65928756,86.082,86.03,11.62385214]
["bitfinex","SOLUSD",1772376038087,0.65928756,86.072,86.02,0.06047922]
["bitfinex","SOLUSD",1772376040386,11.61831511,86.071,86.02,0.06047922]
["bitfinex","SOLUSD",1772376040577,0.65928756,86.07,86.02,0.06047922]
["bitfinex","SOLUSD",1772376040783,0.65928756,86.08,86.02,0.06047922]
["bitfinex","SOLUSD",1772376041797,0.65928756,86.079,86.02,0.06047922]
["bitfinex","SOLUSD",1772376042689,0.65928756,86.077,86.02,0.06047922]
["bitfinex","SOLUSD",1772376042878,0.28432314,86.064,86.01,0.11957093]
["bitfinex","SOLUSD",1772376043074,0.65928756,86.061,86.01,0.11957093]
["bitfinex","SOLUSD",1772376045489,0.65928756,86.059,86.01,0.11957093]
["bitfinex","SOLUSD",1772376050004,0.65928756,86.059,86.019,0.19225056]
["bitfinex","SOLUSD",1772376051311,0.65928756,86.059,86.021,0.20087227]
["bitfinex","SOLUSD",1772376053305,0.65928756,86.059,85.998,1.16281773]
["bitfinex","SOLUSD",1772376053306,0.65928756,86.059,86.013,11.62614953]
["bitfinex","SOLUSD",1772376053492,0.72234894,86.057,86.013,11.62614953]
["bitfinex","SOLUSD",1772376054291,0.72234894,86.066,86.014,0.22614776]
["bitfinex","SOLUSD",1772376054491,0.72234894,86.065,86.02,0.22614776]
["bitfinex","SOLUSD",1772376055498,0.72234894,86.065,86.021,40.68773903]
["bitfinex","SOLUSD",1772376055698,0.72234894,86.061,85.999,0.28432314]
["bitfinex","SOLUSD",1772376055886,0.72234894,86.061,86.002,0.24251794]
["bitfinex","SOLUSD",1772376057300,0.72234894,86.061,86.008,0.25056228]
["bitfinex","SOLUSD",1772376057598,0.72234894,86.061,86.01,0.25056228]
["bitfinex","SOLUSD",1772376058000,0.72234894,86.061,86.012,0.25851422]
["bitfinex","SOLUSD",1772376059002,0.72234894,86.061,86.02,0.26637482]
["bitfinex","SOLUSD",1772376060294,0.72234894,86.061,86.022,0.27414514]
["bitfinex","SOLUSD",1772376061297,0.72234894,86.092,86.03,0.28182621]
["bitfinex","SOLUSD",1772376061502,0.72234894,86.092,86.04,0.28182621]
["bitfinex","SOLUSD",1772376062100,0.72234894,86.092,86.05,0.28941906]
["bitfinex","SOLUSD",1772376062295,0.72234894,86.092,86.052,0.28941906]
["bitfinex","SOLUSD",1772376064216,0.72234894,86.091,86.052,0.28941906]
["bitfinex","SOLUSD",1772376064621,0.72234894,86.091,86.054,0.31167832]
["bitfinex","SOLUSD",1772376065003,97.984832,86.129,86.06,0.31167832]
["bitfinex","SOLUSD",1772376065004,0.72234894,86.119,86.06,0.31167832]
["bitfinex","SOLUSD",1772376065218,0.72234894,86.119,86.079,0.28432314]
["bitfinex","SOLUSD",1772376065519,0.72234894,86.119,86.08,0.31167832]
["bitfinex","SOLUSD",1772376066092,0.72234894,86.119,86.055,1.16204752]
["bitfinex","SOLUSD",1772376066093,1e-08,86.12,86.09,0.31892828]
["bitfinex","SOLUSD",1772376066703,1e-08,86.12,86.092,0.32609497]
["bitfinex","SOLUSD",1772376068696,0.72234894,86.118,86.036,0.28432314]
["bitfinex","SOLUSD",1772376068900,0.72234894,86.118,86.034,5.64518502]
["bitfinex","SOLUSD",1772376068901,0.72234894,86.118,86.039,0.34018235]
["bitfinex","SOLUSD",1772376069200,0.72234894,86.118,86.054,0.28432314]
["bitfinex","SOLUSD",1772376069403,0.72234894,86.118,86.058,0.28432314]
["bitfinex","SOLUSD",1772376069919,0.72234894,86.118,86.057,0.34018235]
["bitfinex","SOLUSD",1772376070116,0.72234894,86.112,86.042,0.34710492]
["bitfinex","SOLUSD",1772376070508,0.72234894,86.112,86.049,0.35394797]
["bitfinex","SOLUSD",1772376070706,0.72234894,86.112,86.064,0.28432314]
["bitfinex","SOLUSD",1772376070910,0.72234894,86.112,86.069,0.35394797]
["bitfinex","SOLUSD",1772376071326,0.72234894,86.112,86.071,0.35394797]
["bitfinex","SOLUSD",1772376071623,0.72234894,86.112,86.073,0.36071243]
["bitfinex","SOLUSD",1772376072214,0.72234894,86.112,86.075,0.36071243]
["bitfinex","SOLUSD",1772376073211,0.72234894,86.112,86.077,0.36739919]
["bitfinex","SOLUSD",1772376073405,0.72234894,86.112,86.042,1.1622231]
["bitfinex","SOLUSD",1772376073406,0.8181808,86.11,86.071,0.37400914]
["bitfinex","SOLUSD",1772376073620,0.81818081,86.12,86.073,0.38054318]
["bitfinex","SOLUSD",1772376073816,0.81818081,86.12,86.07,11.61841753]
["bitfinex","SOLUSD",1772376073817,0.8181808,86.119,86.074,1.16179101]
["bitfinex","SOLUSD",1772376074016,0.8181808,86.111,86.07,11.61841753]
["bitfinex","SOLUSD",1772376074624,0.8181808,86.111,86.047,0.28432314]
["bitfinex","SOLUSD",1772376074927,0.8181808,86.111,86.046,29.05403057]
["bitfinex","SOLUSD",1772376075124,97.984832,86.118,86.047,0.28432314]
["bitfinex","SOLUSD",1772376075125,40.64568574,86.11,86.047,0.28432314]
["bitfinex","SOLUSD",1772376075329,0.8181808,86.109,86.047,0.28432314]
["bitfinex","SOLUSD",1772376075526,0.8181808,86.109,86.05,0.38700216]
["bitfinex","SOLUSD",1772376075736,0.8181808,86.109,86.063,0.28432314]
["bitfinex","SOLUSD",1772376076029,0.8181808,86.109,86.07,0.39338696]
["bitfinex","SOLUSD",1772376076917,0.78533804,86.119,86.08,0.40593738]
["bitfinex","SOLUSD",1772376077326,0.78533804,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1772376078022,0.78533804,86.119,86.058,0.14216157]
["bitfinex","SOLUSD",1772376078325,0.78533804,86.117,86.058,0.55426626]
["bitfinex","SOLUSD",1772376078833,0.78533804,86.117,86.059,0.14216157]
["bitfinex","SOLUSD",1772376079124,0.78533804,86.115,86.059,11.76209673]
["bitfinex","SOLUSD",1772376079324,11.61224395,86.116,86.059,11.61993516]
["bitfinex","SOLUSD",1772376079325,0.78533804,86.111,86.059,11.61993516]
["bitfinex","SOLUSD",1772376080032,0.78533804,86.111,86.06,0.4242276]
["bitfinex","SOLUSD",1772376082415,0.78533804,86.111,86.07,0.43607363]
["bitfinex","SOLUSD",1772376082936,0.78533804,86.109,86.062,0.44189479]
["bitfinex","SOLUSD",1772376083836,0.78533804,86.109,86.061,40.66882792]
["bitfinex","SOLUSD",1772376083837,0.78533804,86.109,86.061,11.61966512]
["bitfinex","SOLUSD",1772376084534,0.78533804,86.107,86.05,29.05278916]
["bitfinex","SOLUSD",1772376086837,0.78533804,86.105,86.05,29.05278916]
["bitfinex","SOLUSD",1772376089344,0.78533804,86.103,86.05,29.05278916]
["bitfinex","SOLUSD",1772376092038,0.78533804,86.091,86.04,40.67868078]
["bitfinex","SOLUSD",1772376094439,0.78533804,86.089,86.04,29.05617962]
["bitfinex","SOLUSD",1772376095046,0.28432314,86.082,86.032,11.62358192]
["bitfinex","SOLUSD",1772376095244,0.28432314,86.082,86.033,0.50674698]
["bitfinex","SOLUSD",1772376095245,0.78533804,86.081,86.033,0.50674698]
["bitfinex","SOLUSD",1772376095625,0.78533804,86.081,86.032,11.62358192]
["bitfinex","SOLUSD",1772376096135,97.984832,86.082,86.019,0.51175639]
["bitfinex","SOLUSD",1772376096136,0.28432314,86.078,86.019,0.51175639]
["bitfinex","SOLUSD",1772376096339,0.78533804,86.069,86.019,0.51175639]
["bitfinex","SOLUSD",1772376096535,0.78533804,86.069,86.02,11.62520344]
["bitfinex","SOLUSD",1772376097749,0.78533804,86.069,86.021,0.52160325]
["bitfinex","SOLUSD",1772376099655,0.78533804,86.067,86.022,11.62493315]
["bitfinex","SOLUSD",1772376101155,0.78533804,86.065,86.014,0.53595347]
["bitfinex","SOLUSD",1772376101335,0.78533804,86.061,86.014,0.53595347]
["bitfinex","SOLUSD",1772376103736,0.78533804,86.059,86.016,0.54981486]
["bitfinex","SOLUSD",1772376104143,0.78533804,86.059,86.02,0.54981486]
["bitfinex","SOLUSD",1772376106252,97.984832,86.082,86.021,11.62506829]
["bitfinex","SOLUSD",1772376106253,0.78533804,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772376108143,0.92782269,86.051,86.002,29.06898923]
["bitfinex","SOLUSD",1772376108454,0.92782269,86.051,86.003,0.57187589]
["bitfinex","SOLUSD",1772376108867,0.92782269,86.051,86.006,11.62709578]
["bitfinex","SOLUSD",1772376109941,11.62115049,86.05,86.006,11.62709578]
["bitfinex","SOLUSD",1772376110137,0.92782269,86.049,86.006,11.62709578]
["bitfinex","SOLUSD",1772376111649,0.92782269,86.047,86.006,11.62709578]
["bitfinex","SOLUSD",1772376113245,0.92782269,86.045,86.006,11.62709578]
["bitfinex","SOLUSD",1772376115673,0.92782269,86.043,85.997,11.62831261]
["bitfinex","SOLUSD",1772376117272,0.92782269,86.041,85.998,0.60851232]
["bitfinex","SOLUSD",1772376118270,97.984832,86.046,85.998,0.60851232]
["bitfinex","SOLUSD",1772376118566,0.92782269,86.045,85.998,0.60851232]
["bitfinex","SOLUSD",1772376119366,0.92782269,86.044,86.0,0.61614928]
["bitfinex","SOLUSD",1772376119670,97.984832,86.045,86.0,0.61614928]
["bitfinex","SOLUSD",1772376119868,98.91265469,86.045,86.0,0.61614928]
["bitfinex","SOLUSD",1772376120168,0.92782269,86.044,86.0,0.61614928]
["bitfinex","SOLUSD",1772376121183,0.92782269,86.062,86.0,0.61614928]
["bitfinex","SOLUSD",1772376121482,0.92782269,86.06,86.009,0.62361181]
["bitfinex","SOLUSD",1772376121656,0.92782269,86.052,86.001,11.62777177]
["bitfinex","SOLUSD",1772376122047,40.66882792,86.061,86.001,11.62777177]
["bitfinex","SOLUSD",1772376122048,0.92782269,86.042,86.001,11.62777177]
["bitfinex","SOLUSD",1772376122552,0.92782269,86.042,85.99,11.62925921]
["bitfinex","SOLUSD",1772376123466,0.92782269,86.04,85.983,12.26110986]
["bitfinex","SOLUSD",1772376123667,0.92782269,86.04,85.984,0.63448724]
["bitfinex","SOLUSD",1772376124859,0.92782269,86.032,85.986,0.63802943]
["bitfinex","SOLUSD",1772376125173,0.92782269,86.032,85.985,11.62993545]
["bitfinex","SOLUSD",1772376126079,0.92782269,86.03,85.981,0.64153093]
["bitfinex","SOLUSD",1772376127378,0.92782269,86.03,85.947,58.02574599]
["bitfinex","SOLUSD",1772376127379,98.80159477,86.031,85.961,0.64499221]
["bitfinex","SOLUSD",1772376127578,0.92782269,86.022,85.962,0.64499221]
["bitfinex","SOLUSD",1772376127958,41.61698076,86.018,85.963,11.63291183]
["bitfinex","SOLUSD",1772376128158,0.28432314,86.003,85.963,11.63291183]
["bitfinex","SOLUSD",1772376128358,0.92782269,86.002,85.963,11.63291183]
["bitfinex","SOLUSD",1772376129061,0.92782269,86.002,85.964,0.65179597]
["bitfinex","SOLUSD",1772376130169,0.92782269,86.002,85.966,0.65513935]
["bitfinex","SOLUSD",1772376130569,0.92782269,86.001,85.961,0.65513935]
["bitfinex","SOLUSD",1772376130864,0.92782269,86.015,85.965,0.65844432]
["bitfinex","SOLUSD",1772376132083,0.92782269,86.015,85.966,40.71377055]
["bitfinex","SOLUSD",1772376132283,0.92782269,86.015,85.967,0.66171134]
["bitfinex","SOLUSD",1772376134265,0.92782269,86.015,85.978,0.28432314]
["bitfinex","SOLUSD",1772376134466,0.90005219,86.022,85.979,0.67128896]
["bitfinex","SOLUSD",1772376136072,0.90005219,86.021,85.98,11.63061177]
["bitfinex","SOLUSD",1772376136874,0.90005219,86.021,85.981,0.68355355]
["bitfinex","SOLUSD",1772376137398,0.14216157,86.02,85.933,1.16369729]
["bitfinex","SOLUSD",1772376137573,0.14216157,86.02,85.73,11.86412743]
["bitfinex","SOLUSD",1772376137574,0.28432314,86.018,85.85,0.1]
["bitfinex","SOLUSD",1772376137772,6.08139247,85.883,85.85,0.1]
["bitfinex","SOLUSD",1772376138008,0.90404295,85.881,85.85,0.1]
["bitfinex","SOLUSD",1772376138179,0.90404295,85.881,85.839,5.36708959]
["bitfinex","SOLUSD",1772376138487,0.28432314,85.879,85.81,0.1]
["bitfinex","SOLUSD",1772376138991,40.75359213,85.882,85.752,34.89]
["bitfinex","SOLUSD",1772376138992,0.28432314,85.877,85.752,34.89]
["bitfinex","SOLUSD",1772376139192,78.12624904,85.877,85.753,11.6613996]
["bitfinex","SOLUSD",1772376139393,78.12624904,85.877,85.752,34.89]
["bitfinex","SOLUSD",1772376139394,5.64518502,85.875,85.744,11.66258662]
["bitfinex","SOLUSD",1772376139571,5.64518502,85.873,85.735,11.66383188]
["bitfinex","SOLUSD",1772376139771,5.64518502,85.871,85.744,1.00255364]
["bitfinex","SOLUSD",1772376139976,5.64518502,85.869,85.744,1.00255364]
["bitfinex","SOLUSD",1772376140176,5.64518502,85.867,85.744,1.00255364]
["bitfinex","SOLUSD",1772376140493,5.64518502,85.865,85.746,1.00255364]
["bitfinex","SOLUSD",1772376140874,5.64518502,85.863,85.746,1.00255364]
["bitfinex","SOLUSD",1772376141176,5.64518502,85.861,85.746,1.00255364]
["bitfinex","SOLUSD",1772376141376,5.64518502,85.861,85.735,1.00255364]
["bitfinex","SOLUSD",1772376141573,5.64518502,85.859,85.735,1.00255364]
["bitfinex","SOLUSD",1772376141776,5.64518502,85.857,85.689,1.00255364]
["bitfinex","SOLUSD",1772376141974,5.64518502,85.853,85.691,1.00255364]
["bitfinex","SOLUSD",1772376142371,5.64518502,85.853,85.57,58.32698781]
["bitfinex","SOLUSD",1772376142372,0.95679203,85.85,85.546,2.62]
["bitfinex","SOLUSD",1772376142573,0.95679203,85.834,85.648,11.67569587]
["bitfinex","SOLUSD",1772376142880,0.95679203,85.834,85.546,2.62]
["bitfinex","SOLUSD",1772376142881,0.95679203,85.796,85.537,1.16908472]
["bitfinex","SOLUSD",1772376143194,5.36086188,85.767,85.592,11.68326985]
["bitfinex","SOLUSD",1772376143392,0.92422598,85.757,85.613,11.68046908]
["bitfinex","SOLUSD",1772376143604,0.95679203,85.737,85.613,11.68046908]
["bitfinex","SOLUSD",1772376143903,5.50302345,85.708,85.614,1.16803326]
["bitfinex","SOLUSD",1772376144079,5.36086188,85.714,85.613,99.28398722]
["bitfinex","SOLUSD",1772376144080,0.95679203,85.724,85.615,1.16801962]
["bitfinex","SOLUSD",1772376144281,0.28432314,85.712,85.616,0.14216157]
["bitfinex","SOLUSD",1772376144492,0.95679203,85.711,85.631,0.97813766]
["bitfinex","SOLUSD",1772376144695,0.95679203,85.711,85.617,1.16799233]
["bitfinex","SOLUSD",1772376144696,1.0989536,85.724,85.653,0.97813766]
["bitfinex","SOLUSD",1772376144892,0.14216157,85.723,85.659,0.97813766]
["bitfinex","SOLUSD",1772376145206,1.0989536,85.724,85.659,0.97813766]
["bitfinex","SOLUSD",1772376145579,0.14216157,85.723,85.659,0.97813766]
["bitfinex","SOLUSD",1772376146189,0.95679203,85.749,85.669,0.97813766]
["bitfinex","SOLUSD",1772376146383,5.36086188,85.74,85.679,0.97813766]
["bitfinex","SOLUSD",1772376146583,5.36086188,85.716,85.613,0.97813766]
["bitfinex","SOLUSD",1772376146905,1.24111517,85.681,85.613,0.97813766]
["bitfinex","SOLUSD",1772376147079,0.95679203,85.665,85.613,0.97813766]
["bitfinex","SOLUSD",1772376147689,5.64518502,85.658,85.612,13.17748177]
["bitfinex","SOLUSD",1772376147997,0.28432314,85.647,85.612,11.96750257]
["bitfinex","SOLUSD",1772376148208,0.28432314,85.645,85.612,11.96750257]
["bitfinex","SOLUSD",1772376148888,0.05613795,85.644,85.612,11.91136462]
["bitfinex","SOLUSD",1772376149082,0.05613795,85.644,85.565,1.1843354]
["bitfinex","SOLUSD",1772376149397,0.05613795,85.644,85.396,46.84022486]
["bitfinex","SOLUSD",1772376149398,5.64518502,85.684,85.567,1.1843354]
["bitfinex","SOLUSD",1772376149599,0.05550246,85.765,85.579,5.50302345]
["bitfinex","SOLUSD",1772376149777,0.05550246,85.765,85.586,1.46865854]
["bitfinex","SOLUSD",1772376149975,0.05550246,85.762,85.586,1.1843354]
["bitfinex","SOLUSD",1772376150186,0.05550246,85.736,85.574,1.1843354]
["bitfinex","SOLUSD",1772376150380,0.05550246,85.733,85.574,1.1843354]
["bitfinex","SOLUSD",1772376150583,0.11038899,85.73,85.574,1.1843354]
["bitfinex","SOLUSD",1772376150882,0.11038899,85.73,85.601,0.14216157]
["bitfinex","SOLUSD",1772376151086,0.11038899,85.73,85.575,1.16856558]
["bitfinex","SOLUSD",1772376151087,0.11038899,85.727,85.616,1.1843354]
["bitfinex","SOLUSD",1772376151388,0.11038899,85.727,85.63,1.1843354]
["bitfinex","SOLUSD",1772376151584,0.11038899,85.725,85.64,1.1843354]
["bitfinex","SOLUSD",1772376151899,0.16468271,85.722,85.64,1.1843354]
["bitfinex","SOLUSD",1772376152197,0.16468271,85.722,85.55,134.24710109]
["bitfinex","SOLUSD",1772376152198,1.16369729,85.721,85.657,0.28432314]
["bitfinex","SOLUSD",1772376152397,1.16369729,85.757,85.682,1.1843354]
["bitfinex","SOLUSD",1772376152578,11.66099165,85.756,85.694,1.1843354]
["bitfinex","SOLUSD",1772376152778,1.16369729,85.755,85.694,1.1843354]
["bitfinex","SOLUSD",1772376153276,1.16369729,85.755,85.7,1.1843354]
["bitfinex","SOLUSD",1772376153596,0.28432314,85.762,85.7,1.1843354]
["bitfinex","SOLUSD",1772376153803,11.65998709,85.764,85.7,1.1843354]
["bitfinex","SOLUSD",1772376153804,0.27130011,85.759,85.7,1.1843354]
["bitfinex","SOLUSD",1772376153999,1.4349974,85.758,85.7,1.1843354]
["bitfinex","SOLUSD",1772376154294,0.55562325,85.754,85.7,1.1843354]
["bitfinex","SOLUSD",1772376154480,0.28432314,85.752,85.7,1.1843354]
["bitfinex","SOLUSD",1772376154681,1.16369729,85.751,85.702,1.1843354]
["bitfinex","SOLUSD",1772376155212,0.32367386,85.738,85.689,1.1843354]
["bitfinex","SOLUSD",1772376155393,0.28432314,85.729,85.677,1.1843354]
["bitfinex","SOLUSD",1772376155585,0.28432314,85.727,85.677,1.1843354]
["bitfinex","SOLUSD",1772376155784,0.28432314,85.725,85.677,1.1843354]
["bitfinex","SOLUSD",1772376155992,1.16369729,85.724,85.677,1.1843354]
["bitfinex","SOLUSD",1772376156195,0.28432314,85.741,85.677,1.1843354]
["bitfinex","SOLUSD",1772376156488,0.28432314,85.737,85.679,1.1843354]
["bitfinex","SOLUSD",1772376156690,0.42671601,85.811,85.679,1.1843354]
["bitfinex","SOLUSD",1772376156888,0.42671601,85.806,85.69,0.28432314]
["bitfinex","SOLUSD",1772376157199,0.42671601,85.806,85.723,1.1843354]
["bitfinex","SOLUSD",1772376157603,0.42671601,85.806,85.733,1.1843354]
["bitfinex","SOLUSD",1772376158512,0.47731375,85.804,85.735,1.1843354]
["bitfinex","SOLUSD",1772376158901,0.28432314,85.797,85.735,1.1843354]
["bitfinex","SOLUSD",1772376159104,0.81165151,85.788,85.735,1.1843354]
["bitfinex","SOLUSD",1772376160916,0.81165151,85.788,85.678,5.36086188]
["bitfinex","SOLUSD",1772376160917,0.62565686,85.781,85.691,1.1843354]
["bitfinex","SOLUSD",1772376161092,99.08261157,85.787,85.691,1.1843354]
["bitfinex","SOLUSD",1772376161093,0.28432314,85.764,85.691,1.1843354]
["bitfinex","SOLUSD",1772376161296,0.62565686,85.764,85.691,1.1843354]
["bitfinex","SOLUSD",1772376161511,0.28432314,85.775,85.693,1.1843354]
["bitfinex","SOLUSD",1772376161707,0.14216157,85.771,85.693,1.1843354]
["bitfinex","SOLUSD",1772376161913,0.28432314,85.77,85.693,1.1843354]
["bitfinex","SOLUSD",1772376162309,0.28432314,85.766,85.693,1.1843354]
["bitfinex","SOLUSD",1772376162612,0.86396785,85.75,85.681,1.1843354]
["bitfinex","SOLUSD",1772376162919,0.28432314,85.72,85.672,1.1843354]
["bitfinex","SOLUSD",1772376163099,0.28432314,85.717,85.672,1.1843354]
["bitfinex","SOLUSD",1772376163297,1.00612942,85.717,85.672,1.1843354]
["bitfinex","SOLUSD",1772376163514,1.00612942,85.717,85.672,0.63701008]
["bitfinex","SOLUSD",1772376163718,0.95679203,85.714,85.672,0.63701008]
["bitfinex","SOLUSD",1772376164614,0.95679203,85.712,85.649,29.1885908]
["bitfinex","SOLUSD",1772376164817,0.14216157,85.699,85.607,58.40603118]
["bitfinex","SOLUSD",1772376165112,11.95252612,85.703,85.607,58.40603118]
["bitfinex","SOLUSD",1772376165113,0.95679203,85.692,85.607,58.40603118]
["bitfinex","SOLUSD",1772376165314,0.28432314,85.677,85.607,58.40603118]
["bitfinex","SOLUSD",1772376165519,0.95679203,85.697,85.608,0.97813766]
["bitfinex","SOLUSD",1772376165707,1.24111517,85.685,85.608,0.97813766]
["bitfinex","SOLUSD",1772376165909,1.24111517,85.685,85.609,0.28432314]
["bitfinex","SOLUSD",1772376166220,0.95679203,85.684,85.61,0.97813766]
["bitfinex","SOLUSD",1772376166699,0.95679203,85.684,85.612,0.97813766]
["bitfinex","SOLUSD",1772376166899,1.7863089,85.682,85.614,1.50236752]
["bitfinex","SOLUSD",1772376167416,1.7863089,85.68,85.614,1.50236752]
["bitfinex","SOLUSD",1772376167715,1.54696781,85.661,85.614,1.50236752]
["bitfinex","SOLUSD",1772376168020,0.35076437,85.613,85.601,11.68210128]
["bitfinex","SOLUSD",1772376168202,1.65779444,85.645,85.601,11.68210128]
["bitfinex","SOLUSD",1772376168512,0.28432314,85.667,85.602,0.28432314]
["bitfinex","SOLUSD",1772376168913,0.28432314,85.662,85.543,5.50302345]
["bitfinex","SOLUSD",1772376169121,11.6736514,85.663,85.545,5.50302345]
["bitfinex","SOLUSD",1772376169297,11.6736514,85.663,85.548,0.14216157]
["bitfinex","SOLUSD",1772376169498,1.94211758,85.662,85.553,0.14216157]
["bitfinex","SOLUSD",1772376169698,1.65779444,85.652,85.549,1.16892073]
["bitfinex","SOLUSD",1772376169932,0.28432314,85.66,85.542,99.36639311]
["bitfinex","SOLUSD",1772376169933,1.65779444,85.64,85.55,1.50236752]
["bitfinex","SOLUSD",1772376170214,0.28432314,85.611,85.55,1.50236752]
["bitfinex","SOLUSD",1772376170523,0.28432314,85.645,85.55,1.50236752]
["bitfinex","SOLUSD",1772376170819,3.78358884,85.767,85.554,1.50236752]
["bitfinex","SOLUSD",1772376170820,1.65779444,85.628,85.554,1.50236752]
["bitfinex","SOLUSD",1772376170996,1.65779444,85.639,85.556,1.50236752]
["bitfinex","SOLUSD",1772376171200,11.96015533,85.647,85.563,0.28432314]
["bitfinex","SOLUSD",1772376171403,0.28432314,85.645,85.576,1.50236752]
["bitfinex","SOLUSD",1772376171604,0.28432314,85.645,85.582,1.50236752]
["bitfinex","SOLUSD",1772376171799,1.65779444,85.646,85.582,1.50236752]
["bitfinex","SOLUSD",1772376172329,1.65779444,85.634,85.582,1.50236752]
["bitfinex","SOLUSD",1772376172524,0.28432314,85.626,85.582,1.50236752]
["bitfinex","SOLUSD",1772376173221,11.67759667,85.635,85.584,1.50236752]
["bitfinex","SOLUSD",1772376173523,11.67692289,85.639,85.584,1.50236752]
["bitfinex","SOLUSD",1772376173705,11.67618305,85.645,85.584,1.50236752]
["bitfinex","SOLUSD",1772376173908,0.14216157,85.644,85.584,1.50236752]
["bitfinex","SOLUSD",1772376174104,1.65779444,85.633,85.584,1.50236752]
["bitfinex","SOLUSD",1772376174303,0.28432314,85.627,85.584,1.50236752]
["bitfinex","SOLUSD",1772376174605,1.94211758,85.638,85.584,1.50236752]
["bitfinex","SOLUSD",1772376175022,1.94211758,85.636,85.584,1.50236752]
["bitfinex","SOLUSD",1772376175220,1.94211758,85.636,85.585,11.68429047]
["bitfinex","SOLUSD",1772376175530,0.28432314,85.622,85.578,1.50236752]
["bitfinex","SOLUSD",1772376175823,1.65779444,85.623,85.578,1.50236752]
["bitfinex","SOLUSD",1772376176015,1.94211758,85.636,85.578,1.50236752]
["bitfinex","SOLUSD",1772376176214,0.28432314,85.635,85.578,1.50236752]
["bitfinex","SOLUSD",1772376176425,0.28432314,85.629,85.578,1.50236752]
["bitfinex","SOLUSD",1772376176629,1.94211758,85.612,85.537,1.50236752]
["bitfinex","SOLUSD",1772376176923,0.28432314,85.587,85.537,1.50236752]
["bitfinex","SOLUSD",1772376177110,1.65779444,85.584,85.539,1.50236752]
["bitfinex","SOLUSD",1772376177310,1.65779444,85.625,85.539,1.50236752]
["bitfinex","SOLUSD",1772376177512,1.65779444,85.609,85.539,1.50236752]
["bitfinex","SOLUSD",1772376177820,0.28432314,85.594,85.539,1.50236752]
["bitfinex","SOLUSD",1772376178030,1.65779444,85.595,85.539,1.50236752]
["bitfinex","SOLUSD",1772376178229,1.65779444,85.591,85.539,1.50236752]
["bitfinex","SOLUSD",1772376178420,1.65779444,85.581,85.539,1.50236752]
["bitfinex","SOLUSD",1772376178924,99.25732167,85.636,85.539,1.50236752]
["bitfinex","SOLUSD",1772376178925,1.65779444,85.592,85.539,1.50236752]
["bitfinex","SOLUSD",1772376179425,5.36086188,85.576,85.519,1.50236752]
["bitfinex","SOLUSD",1772376179629,1.65779444,85.566,85.497,1.50236752]
["bitfinex","SOLUSD",1772376179937,1.65779444,85.562,85.497,1.50236752]
["bitfinex","SOLUSD",1772376180116,1.65779444,85.571,85.497,1.50236752]
["bitfinex","SOLUSD",1772376180429,52.6,85.648,85.496,40.93758771]
["bitfinex","SOLUSD",1772376180430,11.68306189,85.594,85.511,1.50236752]
["bitfinex","SOLUSD",1772376180633,1.65779444,85.593,85.511,1.50236752]
["bitfinex","SOLUSD",1772376180932,1.94211758,85.575,85.511,1.50236752]
["bitfinex","SOLUSD",1772376181128,0.28432314,85.564,85.499,1.50236752]
["bitfinex","SOLUSD",1772376181330,5.64518502,85.575,85.501,1.50236752]
["bitfinex","SOLUSD",1772376181331,1.65779444,85.551,85.501,1.50236752]
["bitfinex","SOLUSD",1772376181922,1.94211758,85.554,85.501,1.50236752]
["bitfinex","SOLUSD",1772376182341,1.65779444,85.554,85.501,1.50236752]
["bitfinex","SOLUSD",1772376182532,1.65779444,85.554,85.5,40.93567251]
["bitfinex","SOLUSD",1772376182533,1.65779444,85.592,85.512,0.28432314]
["bitfinex","SOLUSD",1772376182713,1.65779444,85.592,85.5,40.93567251]
["bitfinex","SOLUSD",1772376182714,1.65779444,85.603,85.527,1.50236752]
["bitfinex","SOLUSD",1772376183030,1.65779444,85.603,85.542,0.28432314]
["bitfinex","SOLUSD",1772376183222,1.65779444,85.615,85.543,1.50236752]
["bitfinex","SOLUSD",1772376183423,1.65779444,85.611,85.545,1.50236752]
["bitfinex","SOLUSD",1772376183724,11.96465579,85.614,85.545,1.50236752]
["bitfinex","SOLUSD",1772376183725,1.65779444,85.602,85.545,1.50236752]
["bitfinex","SOLUSD",1772376185110,1.65779444,85.602,85.544,40.91461703]
["bitfinex","SOLUSD",1772376185312,1.65779444,85.602,85.547,1.50236752]
["bitfinex","SOLUSD",1772376185622,1.65779444,85.626,85.547,1.50236752]
["bitfinex","SOLUSD",1772376185822,1.65779444,85.624,85.547,1.50236752]
["bitfinex","SOLUSD",1772376186012,1.65779444,85.61,85.547,1.50236752]
["bitfinex","SOLUSD",1772376186236,1.65779444,85.592,85.547,1.50236752]
["bitfinex","SOLUSD",1772376187046,0.28432314,85.6,85.547,1.50236752]
["bitfinex","SOLUSD",1772376187246,0.28432314,85.595,85.547,1.50236752]
["bitfinex","SOLUSD",1772376187439,1.65779444,85.596,85.549,1.50236752]
["bitfinex","SOLUSD",1772376187842,1.65779444,85.62,85.549,1.50236752]
["bitfinex","SOLUSD",1772376188930,52.62,85.724,85.562,0.28432314]
["bitfinex","SOLUSD",1772376188931,1.65779444,85.633,85.562,0.28432314]
["bitfinex","SOLUSD",1772376189128,11.67787742,85.632,85.567,1.50236752]
["bitfinex","SOLUSD",1772376189332,0.28432314,85.624,85.567,1.50236752]
["bitfinex","SOLUSD",1772376189547,1.94211758,85.622,85.568,11.68661181]
["bitfinex","SOLUSD",1772376190264,1.94211758,85.615,85.539,1.50236752]
["bitfinex","SOLUSD",1772376190655,1.94211758,85.606,85.539,1.50236752]
["bitfinex","SOLUSD",1772376191052,1.65779444,85.606,85.539,1.50236752]
["bitfinex","SOLUSD",1772376191764,11.68156065,85.605,85.541,1.50236752]
["bitfinex","SOLUSD",1772376192471,2.07914816,85.604,85.541,1.50236752]
["bitfinex","SOLUSD",1772376192769,40.88546229,85.605,85.541,1.50236752]
["bitfinex","SOLUSD",1772376192770,2.07914816,85.602,85.541,1.50236752]
["bitfinex","SOLUSD",1772376193065,11.68156065,85.605,85.541,1.50236752]
["bitfinex","SOLUSD",1772376193466,0.28432314,85.624,85.547,2.13662549]
["bitfinex","SOLUSD",1772376193764,13.75811667,85.624,85.574,2.13662549]
["bitfinex","SOLUSD",1772376194575,2.07914816,85.624,85.574,2.13662549]
["bitfinex","SOLUSD",1772376194767,2.07914816,85.622,85.574,2.13662549]
["bitfinex","SOLUSD",1772376195379,2.3634713,85.644,85.574,2.13662549]
["bitfinex","SOLUSD",1772376195790,2.07914816,85.642,85.576,2.13662549]
["bitfinex","SOLUSD",1772376196486,0.28432314,85.642,85.576,2.13662549]
["bitfinex","SOLUSD",1772376196955,11.67637752,85.643,85.576,2.13662549]
["bitfinex","SOLUSD",1772376197390,2.12086409,85.648,85.576,2.13662549]
["bitfinex","SOLUSD",1772376197883,11.67583219,85.647,85.578,2.19994732]
["bitfinex","SOLUSD",1772376198579,11.67583219,85.647,85.577,99.3257534]
["bitfinex","SOLUSD",1772376198580,2.12086409,85.659,85.586,2.19994732]
["bitfinex","SOLUSD",1772376198787,13.79513182,85.659,85.596,2.19994732]
["bitfinex","SOLUSD",1772376199582,2.12086409,85.658,85.596,2.19994732]
["bitfinex","SOLUSD",1772376199885,2.12086409,85.658,85.598,2.19994732]
["bitfinex","SOLUSD",1772376200081,11.67426773,85.659,85.598,2.19994732]
["bitfinex","SOLUSD",1772376200082,2.12086409,85.671,85.598,2.19994732]
["bitfinex","SOLUSD",1772376200386,2.12086409,85.681,85.598,2.19994732]
["bitfinex","SOLUSD",1772376200564,2.12086409,85.681,85.603,0.28432314]
["bitfinex","SOLUSD",1772376200766,2.12086409,85.681,85.616,2.19994732]
["bitfinex","SOLUSD",1772376201971,2.12086409,85.679,85.618,2.19994732]
["bitfinex","SOLUSD",1772376202576,2.12086409,85.671,85.618,2.19994732]
["bitfinex","SOLUSD",1772376204979,40.8496732,85.68,85.62,2.19994732]
["bitfinex","SOLUSD",1772376204980,2.12086409,85.669,85.62,2.19994732]
["bitfinex","SOLUSD",1772376205380,2.12086409,85.661,85.614,2.19994732]
["bitfinex","SOLUSD",1772376206296,2.12086409,85.661,85.605,11.68147356]
["bitfinex","SOLUSD",1772376206595,2.12086409,85.651,85.605,11.68147356]
["bitfinex","SOLUSD",1772376207093,2.12086409,85.649,85.598,2.19994732]
["bitfinex","SOLUSD",1772376209183,2.12086409,85.647,85.599,11.68237946]
["bitfinex","SOLUSD",1772376209388,2.12086409,85.647,85.6,2.19994732]
["bitfinex","SOLUSD",1772376210197,2.12086409,85.671,85.6,2.19994732]
["bitfinex","SOLUSD",1772376211288,2.12086409,85.669,85.602,2.19994732]
["bitfinex","SOLUSD",1772376213098,2.12086409,85.669,85.605,0.28432314]
["bitfinex","SOLUSD",1772376213296,2.12086409,85.679,85.616,2.19994732]
["bitfinex","SOLUSD",1772376214597,40.84538271,85.689,85.616,2.19994732]
["bitfinex","SOLUSD",1772376214598,2.12086409,85.673,85.616,2.19994732]
["bitfinex","SOLUSD",1772376214785,2.12086409,85.671,85.616,2.19994732]
["bitfinex","SOLUSD",1772376215508,2.12086409,85.669,85.618,2.19994732]
["bitfinex","SOLUSD",1772376216617,40.85444146,85.67,85.62,2.19994732]
["bitfinex","SOLUSD",1772376216618,2.12086409,85.667,85.62,2.19994732]
["bitfinex","SOLUSD",1772376219006,2.12086409,85.665,85.622,2.19994732]
["bitfinex","SOLUSD",1772376220593,2.12086409,85.665,85.557,1.16881143]
["bitfinex","SOLUSD",1772376220594,2.12086409,85.661,85.592,2.19994732]
["bitfinex","SOLUSD",1772376220904,2.40518723,85.652,85.594,2.19994732]
["bitfinex","SOLUSD",1772376221604,11.6750143,85.653,85.594,2.19994732]
["bitfinex","SOLUSD",1772376221805,11.6750143,85.653,85.595,0.14216157]
["bitfinex","SOLUSD",1772376222011,11.6750143,85.653,85.596,2.19994732]
["bitfinex","SOLUSD",1772376222208,2.12086409,85.675,85.596,2.19994732]
["bitfinex","SOLUSD",1772376222507,2.12086409,85.675,85.607,2.19994732]
["bitfinex","SOLUSD",1772376223007,11.67215257,85.674,85.609,2.19994732]
["bitfinex","SOLUSD",1772376223396,13.79301666,85.674,85.609,2.19994732]
["bitfinex","SOLUSD",1772376223597,2.12086409,85.673,85.609,2.19994732]
["bitfinex","SOLUSD",1772376223902,13.79301666,85.674,85.609,2.19994732]
["bitfinex","SOLUSD",1772376224104,2.12086409,85.673,85.609,2.19994732]
["bitfinex","SOLUSD",1772376224312,2.12086409,85.703,85.617,2.19994732]
["bitfinex","SOLUSD",1772376224488,2.12086409,85.703,85.644,0.28432314]
["bitfinex","SOLUSD",1772376224684,2.12086409,85.703,85.647,2.19994732]
["bitfinex","SOLUSD",1772376224884,2.12086409,85.714,85.65,2.48427046]
["bitfinex","SOLUSD",1772376225093,2.12086409,85.718,85.65,2.48427046]
["bitfinex","SOLUSD",1772376225302,2.12086409,85.711,85.65,2.19994732]
["bitfinex","SOLUSD",1772376226006,2.12086409,85.701,85.65,2.19994732]
["bitfinex","SOLUSD",1772376227101,40.83156396,85.718,85.651,11.67528692]
["bitfinex","SOLUSD",1772376227102,2.60510822,85.699,85.651,11.67528692]
["bitfinex","SOLUSD",1772376227522,2.60510822,85.697,85.64,2.45499716]
["bitfinex","SOLUSD",1772376227693,2.60510822,85.691,85.628,2.45499716]
["bitfinex","SOLUSD",1772376229104,11.66997315,85.69,85.63,2.45499716]
["bitfinex","SOLUSD",1772376229411,14.27508137,85.69,85.63,2.45499716]
["bitfinex","SOLUSD",1772376229906,2.60510822,85.689,85.63,2.45499716]
["bitfinex","SOLUSD",1772376231199,14.27535376,85.688,85.632,2.45499716]
["bitfinex","SOLUSD",1772376231603,2.60510822,85.687,85.632,2.45499716]
["bitfinex","SOLUSD",1772376232502,2.60510822,85.681,85.632,2.45499716]
["bitfinex","SOLUSD",1772376233412,11.6713352,85.68,85.633,11.67774105]
["bitfinex","SOLUSD",1772376233617,2.60510822,85.679,85.634,2.45499716]
["bitfinex","SOLUSD",1772376235619,29.17561385,85.688,85.607,58.40626638]
["bitfinex","SOLUSD",1772376235620,11.67061441,85.686,85.636,2.45499716]
["bitfinex","SOLUSD",1772376236119,2.60510822,85.685,85.636,2.45499716]
["bitfinex","SOLUSD",1772376236416,2.60510822,85.685,85.635,40.87113913]
["bitfinex","SOLUSD",1772376236417,2.60510822,85.685,85.635,11.67746832]
["bitfinex","SOLUSD",1772376236596,2.60510822,85.685,85.624,29.19717742]
["bitfinex","SOLUSD",1772376236597,0.28432314,85.684,85.63,2.45499716]
["bitfinex","SOLUSD",1772376236797,2.60510822,85.681,85.63,2.45499716]
["bitfinex","SOLUSD",1772376237694,2.60510822,85.679,85.607,2.45499716]
["bitfinex","SOLUSD",1772376237914,2.60510822,85.679,85.53,309.7]
["bitfinex","SOLUSD",1772376237915,2.60510822,85.671,85.612,2.45499716]
["bitfinex","SOLUSD",1772376238710,99.2063492,85.68,85.606,11.68139525]
["bitfinex","SOLUSD",1772376238711,2.60510822,85.661,85.606,11.68139525]
["bitfinex","SOLUSD",1772376238912,2.60510822,85.661,85.606,14.13639241]
["bitfinex","SOLUSD",1772376239113,2.60510822,85.661,85.607,2.45499716]
["bitfinex","SOLUSD",1772376240209,2.60510822,85.659,85.609,2.45499716]
["bitfinex","SOLUSD",1772376241018,2.60510822,85.651,85.577,2.45499716]
["bitfinex","SOLUSD",1772376242518,2.60510822,85.649,85.579,2.45499716]
["bitfinex","SOLUSD",1772376245209,2.60510822,85.647,85.581,2.45499716]
["bitfinex","SOLUSD",1772376245612,2.60510822,85.641,85.581,2.45499716]
["bitfinex","SOLUSD",1772376246311,2.60510822,85.621,85.581,2.45499716]
["bitfinex","SOLUSD",1772376247227,2.60510822,85.619,85.581,2.45499716]
["bitfinex","SOLUSD",1772376247415,2.60510822,85.619,85.569,2.45499716]
["bitfinex","SOLUSD",1772376249210,2.60510822,85.617,85.569,2.45499716]
["bitfinex","SOLUSD",1772376250426,2.60510822,85.615,85.569,2.45499716]
["bitfinex","SOLUSD",1772376250605,2.60510822,85.615,85.573,2.45499716]
["bitfinex","SOLUSD",1772376250807,13.02047071,85.692,85.575,2.7393203]
["bitfinex","SOLUSD",1772376251029,40.85253401,85.674,85.575,2.7393203]
["bitfinex","SOLUSD",1772376251240,0.28432314,85.673,85.575,2.7393203]
["bitfinex","SOLUSD",1772376251438,40.85253401,85.674,85.575,2.7393203]
["bitfinex","SOLUSD",1772376252005,0.28432314,85.673,85.586,2.76299679]
["bitfinex","SOLUSD",1772376252519,46.20529128,85.691,85.588,3.04731993]
["bitfinex","SOLUSD",1772376252818,0.28432314,85.688,85.588,3.04731993]
["bitfinex","SOLUSD",1772376253024,1.93316621,85.673,85.588,3.04731993]
["bitfinex","SOLUSD",1772376253227,1.93316621,85.671,85.588,3.04731993]
["bitfinex","SOLUSD",1772376254631,1.96818118,85.651,85.59,2.76299679]
["bitfinex","SOLUSD",1772376256436,11.67433281,85.658,85.594,2.76299679]
["bitfinex","SOLUSD",1772376256617,11.67283381,85.669,85.598,2.76299679]
["bitfinex","SOLUSD",1772376257236,2.01915728,85.668,85.598,2.76299679]
["bitfinex","SOLUSD",1772376257615,2.03576103,85.662,85.598,2.76299679]
["bitfinex","SOLUSD",1772376258840,2.05218936,85.66,85.6,2.75030535]
["bitfinex","SOLUSD",1772376259140,0.28432314,85.655,85.6,2.75030535]
["bitfinex","SOLUSD",1772376259345,2.05218936,85.652,85.6,2.75030535]
["bitfinex","SOLUSD",1772376260331,2.06842373,85.659,85.6,2.75030535]
["bitfinex","SOLUSD",1772376260735,2.08452784,85.653,85.602,2.75030535]
["bitfinex","SOLUSD",1772376260938,40.86016483,85.658,85.602,2.75030535]
["bitfinex","SOLUSD",1772376260939,2.08452784,85.651,85.602,2.75030535]
["bitfinex","SOLUSD",1772376262944,11.67542323,85.65,85.604,2.75030535]
["bitfinex","SOLUSD",1772376263326,40.86398131,85.65,85.604,2.75030535]
["bitfinex","SOLUSD",1772376264354,42.9955719,85.65,85.604,2.75030535]
["bitfinex","SOLUSD",1772376265039,2.14695835,85.649,85.606,2.75030535]
["bitfinex","SOLUSD",1772376265943,103.2,85.657,85.606,2.75030535]
["bitfinex","SOLUSD",1772376266237,2.16209198,85.656,85.606,2.75030535]
["bitfinex","SOLUSD",1772376267034,11.67474169,85.655,85.608,2.75030535]
["bitfinex","SOLUSD",1772376267635,2.19181877,85.654,85.608,2.75030535]
["bitfinex","SOLUSD",1772376268227,11.6750143,85.653,85.61,2.75030535]
["bitfinex","SOLUSD",1772376268739,11.6750143,85.653,85.558,1.16879777]
["bitfinex","SOLUSD",1772376268740,2.20643049,85.647,85.58,2.75030535]
["bitfinex","SOLUSD",1772376268947,2.20643049,85.641,85.58,2.75030535]
["bitfinex","SOLUSD",1772376269247,99.23762155,85.653,85.58,2.75030535]
["bitfinex","SOLUSD",1772376269248,2.49075363,85.652,85.58,2.75030535]
["bitfinex","SOLUSD",1772376269751,2.20643049,85.652,85.586,2.75030535]
["bitfinex","SOLUSD",1772376270639,2.22093773,85.65,85.588,2.75030535]
["bitfinex","SOLUSD",1772376271834,40.86350422,85.651,85.588,2.75030535]
["bitfinex","SOLUSD",1772376272121,11.67528692,85.651,85.591,0.28432314]
["bitfinex","SOLUSD",1772376272333,11.67528692,85.651,85.596,2.75030535]
["bitfinex","SOLUSD",1772376272849,2.26335543,85.659,85.598,2.75030535]
["bitfinex","SOLUSD",1772376274327,2.27715693,85.651,85.598,2.75030535]
["bitfinex","SOLUSD",1772376274533,2.27715693,85.649,85.598,2.75030535]
["bitfinex","SOLUSD",1772376275046,2.29080313,85.647,85.6,2.75030535]
["bitfinex","SOLUSD",1772376275549,40.86493554,85.648,85.6,2.75030535]
["bitfinex","SOLUSD",1772376276330,11.67569587,85.648,85.6,2.75030535]
["bitfinex","SOLUSD",1772376277129,2.31760006,85.658,85.602,2.75030535]
["bitfinex","SOLUSD",1772376279251,2.34390199,85.656,85.604,2.75030535]
["bitfinex","SOLUSD",1772376279550,2.34390199,85.65,85.604,2.75030535]
["bitfinex","SOLUSD",1772376280760,2.34390199,85.65,85.597,2.75030535]
["bitfinex","SOLUSD",1772376281052,2.34390199,85.65,85.586,2.75030535]
["bitfinex","SOLUSD",1772376281638,2.3670272,85.648,85.588,2.75030535]
["bitfinex","SOLUSD",1772376282040,14.05266806,85.649,85.588,2.75030535]
["bitfinex","SOLUSD",1772376282655,14.05266806,85.649,85.587,40.89406101]
["bitfinex","SOLUSD",1772376282656,14.05266806,85.649,85.596,2.75030535]
["bitfinex","SOLUSD",1772376283759,14.05266806,85.649,85.598,2.75030535]
["bitfinex","SOLUSD",1772376284836,2.40664255,85.679,85.606,2.75030535]
["bitfinex","SOLUSD",1772376285033,2.40664255,85.679,85.599,0.28432314]
["bitfinex","SOLUSD",1772376285034,2.40664255,85.679,85.616,2.75030535]
["bitfinex","SOLUSD",1772376285961,11.67144148,85.68,85.618,2.75030535]
["bitfinex","SOLUSD",1772376287558,11.67024554,85.688,85.626,3.13871807]
["bitfinex","SOLUSD",1772376287763,2.44444182,85.687,85.626,3.13871807]
["bitfinex","SOLUSD",1772376289960,11.67051793,85.686,85.627,40.87495766]
["bitfinex","SOLUSD",1772376290140,11.67051793,85.686,85.628,3.13871807]
["bitfinex","SOLUSD",1772376291460,11.67051793,85.686,85.635,0.14216157]
["bitfinex","SOLUSD",1772376291659,11.67051793,85.686,85.627,40.87495766]
["bitfinex","SOLUSD",1772376291660,11.66793069,85.705,85.637,3.42304121]
["bitfinex","SOLUSD",1772376291972,11.66793069,85.705,85.639,3.42304121]
["bitfinex","SOLUSD",1772376292269,11.66793069,85.705,85.638,1.16770592]
["bitfinex","SOLUSD",1772376292270,29.16824943,85.71,85.646,3.13871807]
["bitfinex","SOLUSD",1772376293256,11.66612126,85.719,85.659,0.28432314]
["bitfinex","SOLUSD",1772376293444,11.66612126,85.719,85.666,3.13871807]
["bitfinex","SOLUSD",1772376294046,2.49788831,85.718,85.666,3.13871807]
["bitfinex","SOLUSD",1772376294241,2.49788831,85.718,85.668,3.13871807]
["bitfinex","SOLUSD",1772376294242,11.66629723,85.717,85.668,3.13871807]
["bitfinex","SOLUSD",1772376294642,2.49788831,85.745,85.677,0.14216157]
["bitfinex","SOLUSD",1772376294858,2.49788831,85.745,85.686,3.13871807]
["bitfinex","SOLUSD",1772376295446,2.50647212,85.753,85.696,3.13871807]
["bitfinex","SOLUSD",1772376296455,11.66153559,85.752,85.698,3.13871807]
["bitfinex","SOLUSD",1772376296657,2.5233023,85.751,85.698,3.13871807]
["bitfinex","SOLUSD",1772376297864,2.5233023,85.751,85.691,11.66974705]
["bitfinex","SOLUSD",1772376298062,2.5233023,85.751,85.689,3.13871807]
["bitfinex","SOLUSD",1772376298063,2.53161672,85.741,85.689,3.13871807]
["bitfinex","SOLUSD",1772376298766,2.53978584,85.739,85.689,3.13871807]
["bitfinex","SOLUSD",1772376299556,2.53978584,85.739,85.691,3.13871807]
["bitfinex","SOLUSD",1772376299948,2.53978584,85.739,85.683,3.13871807]
["bitfinex","SOLUSD",1772376300549,2.54785427,85.737,85.683,3.13871807]
["bitfinex","SOLUSD",1772376300767,2.54785427,85.737,85.679,11.67145073]
["bitfinex","SOLUSD",1772376300768,2.55588671,85.735,85.684,3.13871807]
["bitfinex","SOLUSD",1772376300967,2.55588671,85.731,85.685,3.13871807]
["bitfinex","SOLUSD",1772376301172,0.28432314,85.73,85.658,3.13871807]
["bitfinex","SOLUSD",1772376301360,0.28432314,85.735,85.658,3.13871807]
["bitfinex","SOLUSD",1772376301755,2.56376366,85.722,85.658,3.13871807]
["bitfinex","SOLUSD",1772376302574,2.56376366,85.712,85.658,3.13871807]
["bitfinex","SOLUSD",1772376302753,2.57155734,85.71,85.658,3.13871807]
["bitfinex","SOLUSD",1772376303154,2.57155734,85.71,85.66,3.13871807]
["bitfinex","SOLUSD",1772376303372,5.36086188,85.734,85.66,3.13871807]
["bitfinex","SOLUSD",1772376303373,2.57155734,85.722,85.66,3.13871807]
["bitfinex","SOLUSD",1772376303666,2.57155734,85.72,85.663,3.13871807]
["bitfinex","SOLUSD",1772376304870,2.58680622,85.718,85.665,3.13871807]
["bitfinex","SOLUSD",1772376306773,2.88604715,85.715,85.665,3.13871807]
["bitfinex","SOLUSD",1772376307360,2.88604715,85.715,85.649,3.13871807]
["bitfinex","SOLUSD",1772376308254,2.89342511,85.713,85.651,3.13871807]
["bitfinex","SOLUSD",1772376309768,2.89342511,85.713,85.605,58.40719283]
["bitfinex","SOLUSD",1772376309769,2.89342511,85.713,85.638,3.13871807]
["bitfinex","SOLUSD",1772376310970,2.91492041,85.711,85.638,3.13871807]
["bitfinex","SOLUSD",1772376311180,2.63059727,85.711,85.646,3.13871807]
["bitfinex","SOLUSD",1772376313474,40.83537509,85.71,85.648,3.1222814]
["bitfinex","SOLUSD",1772376314158,2.65806478,85.709,85.648,3.1222814]
["bitfinex","SOLUSD",1772376315876,103.2,85.733,85.65,3.1222814]
["bitfinex","SOLUSD",1772376316081,11.66425605,85.732,85.652,3.1222814]
["bitfinex","SOLUSD",1772376316472,2.67132186,85.731,85.656,3.1222814]
["bitfinex","SOLUSD",1772376317678,5.36086188,85.764,85.664,2.99552009]
["bitfinex","SOLUSD",1772376317679,2.69075318,85.729,85.664,2.99552009]
["bitfinex","SOLUSD",1772376317860,2.69075318,85.729,85.666,2.99552009]
["bitfinex","SOLUSD",1772376318774,2.69075318,85.729,85.676,2.99552009]
["bitfinex","SOLUSD",1772376318775,2.69706746,85.729,85.676,2.99552009]
["bitfinex","SOLUSD",1772376319183,0.14216157,85.722,85.658,2.99552009]
["bitfinex","SOLUSD",1772376319393,2.69706746,85.721,85.658,2.99552009]
["bitfinex","SOLUSD",1772376319683,2.70337915,85.709,85.658,2.99552009]
["bitfinex","SOLUSD",1772376320487,2.70337915,85.709,85.635,2.99552009]
["bitfinex","SOLUSD",1772376320988,2.70337915,85.709,85.645,2.99552009]
["bitfinex","SOLUSD",1772376321670,2.71573289,85.707,85.647,2.99552009]
["bitfinex","SOLUSD",1772376322887,2.72176928,85.728,85.656,0.14216157]
["bitfinex","SOLUSD",1772376323067,2.72176928,85.728,85.661,2.99552009]
["bitfinex","SOLUSD",1772376323956,2.72773764,85.726,85.663,2.99552009]
["bitfinex","SOLUSD",1772376324964,2.72773764,85.726,85.665,2.99552009]
["bitfinex","SOLUSD",1772376325874,2.72773764,85.726,85.662,40.85825686]
["bitfinex","SOLUSD",1772376325875,11.66493636,85.727,85.675,2.99552009]
["bitfinex","SOLUSD",1772376326185,31.89826743,85.738,85.677,2.99552009]
["bitfinex","SOLUSD",1772376326368,2.73945735,85.737,85.677,2.99552009]
["bitfinex","SOLUSD",1772376326569,11.66316771,85.74,85.677,2.99552009]
["bitfinex","SOLUSD",1772376326765,11.66316771,85.74,85.676,40.85158036]
["bitfinex","SOLUSD",1772376326766,14.40578264,85.759,85.69,0.28432314]
["bitfinex","SOLUSD",1772376326973,14.40578264,85.759,85.697,2.99552009]
["bitfinex","SOLUSD",1772376327179,2.74519892,85.758,85.697,2.99552009]
["bitfinex","SOLUSD",1772376327370,2.74519892,85.754,85.697,2.99552009]
["bitfinex","SOLUSD",1772376327981,2.75089653,85.752,85.697,2.99552009]
["bitfinex","SOLUSD",1772376328474,2.75089653,85.752,85.699,2.99552009]
["bitfinex","SOLUSD",1772376328781,11.65982067,85.765,85.709,2.99552009]
["bitfinex","SOLUSD",1772376328987,11.65979593,85.765,85.709,2.99552009]
["bitfinex","SOLUSD",1772376329187,0.2,85.78,85.719,2.99552009]
["bitfinex","SOLUSD",1772376329487,11.65864985,85.774,85.723,2.99552009]
["bitfinex","SOLUSD",1772376329679,11.65864985,85.774,85.729,2.99552009]
["bitfinex","SOLUSD",1772376329885,11.6593034,85.769,85.729,2.99552009]
["bitfinex","SOLUSD",1772376330085,2.76209852,85.773,85.731,2.99552009]
["bitfinex","SOLUSD",1772376330797,11.65923856,85.769,85.731,2.99552009]
["bitfinex","SOLUSD",1772376331775,11.86055966,85.76,85.724,2.99552009]
["bitfinex","SOLUSD",1772376331981,2.77303951,85.759,85.724,2.99552009]
["bitfinex","SOLUSD",1772376332398,11.86049987,85.76,85.724,2.99552009]
["bitfinex","SOLUSD",1772376332575,0.2,85.76,85.724,2.99552009]
["bitfinex","SOLUSD",1772376333473,0.2,85.78,85.733,2.99552009]
["bitfinex","SOLUSD",1772376333674,11.65786497,85.779,85.735,2.99552009]
["bitfinex","SOLUSD",1772376333880,11.65786497,85.779,85.737,2.99552009]
["bitfinex","SOLUSD",1772376334275,0.2,85.78,85.737,2.99552009]
["bitfinex","SOLUSD",1772376334472,0.2,85.78,85.745,2.99552009]
["bitfinex","SOLUSD",1772376334894,0.2,85.78,85.746,0.28432314]
["bitfinex","SOLUSD",1772376335071,2.9892455,85.807,85.754,2.99552009]
["bitfinex","SOLUSD",1772376335276,2.9892455,85.797,85.754,2.99552009]
["bitfinex","SOLUSD",1772376335487,2.9892455,85.806,85.754,2.99552009]
["bitfinex","SOLUSD",1772376335886,2.99459104,85.815,85.756,2.99552009]
["bitfinex","SOLUSD",1772376336089,11.65405145,85.808,85.756,2.99552009]
["bitfinex","SOLUSD",1772376336289,2.99459104,85.815,85.756,2.99552009]
["bitfinex","SOLUSD",1772376336601,11.65458524,85.804,85.764,2.99552009]
["bitfinex","SOLUSD",1772376336778,11.65567782,85.796,85.764,2.99552009]
["bitfinex","SOLUSD",1772376337281,11.65493868,85.801,85.764,2.99552009]
["bitfinex","SOLUSD",1772376338388,11.65493868,85.801,85.756,0.28432314]
["bitfinex","SOLUSD",1772376338389,3.00500258,85.795,85.756,2.99552009]
["bitfinex","SOLUSD",1772376338597,3.00500258,85.789,85.747,2.99552009]
["bitfinex","SOLUSD",1772376339191,3.00500258,85.789,85.738,11.66343978]
["bitfinex","SOLUSD",1772376339499,11.85642133,85.79,85.742,0.28432314]
["bitfinex","SOLUSD",1772376339700,11.85642133,85.79,85.745,2.99552009]
["bitfinex","SOLUSD",1772376340579,11.85642133,85.79,85.747,2.99552009]
["bitfinex","SOLUSD",1772376341377,3.0126038,85.789,85.747,2.99552009]
["bitfinex","SOLUSD",1772376342183,0.2,85.79,85.75,0.14216157]
["bitfinex","SOLUSD",1772376342388,3.01004324,85.816,85.765,2.99552009]
["bitfinex","SOLUSD",1772376342598,11.64876639,85.846,85.789,2.99552009]
["bitfinex","SOLUSD",1772376342910,11.64849501,85.848,85.795,2.99552009]
["bitfinex","SOLUSD",1772376343277,11.64849501,85.848,85.777,2.99552009]
["bitfinex","SOLUSD",1772376343278,99.01220761,85.848,85.777,2.99552009]
["bitfinex","SOLUSD",1772376343730,5.64518502,85.847,85.777,2.99552009]
["bitfinex","SOLUSD",1772376343880,0.28432314,85.829,85.777,2.99552009]
["bitfinex","SOLUSD",1772376344077,3.00499656,85.826,85.777,2.99552009]
["bitfinex","SOLUSD",1772376344283,3.00499656,85.826,85.754,3.27984323]
["bitfinex","SOLUSD",1772376344488,3.00499656,85.826,85.755,2.99552009]
["bitfinex","SOLUSD",1772376344697,3.00499656,85.824,85.757,3.27984323]
["bitfinex","SOLUSD",1772376347105,2.99523385,85.822,85.764,3.13021232]
["bitfinex","SOLUSD",1772376349396,11.65215972,85.821,85.772,3.13021232]
["bitfinex","SOLUSD",1772376349600,11.65215972,85.821,85.774,3.13021232]
["bitfinex","SOLUSD",1772376349812,2.98818321,85.82,85.774,3.13021232]
["bitfinex","SOLUSD",1772376353707,2.98136103,85.818,85.774,3.13021232]
["bitfinex","SOLUSD",1772376355409,2.98136103,85.818,85.776,3.13021232]
["bitfinex","SOLUSD",1772376355909,40.78445995,85.817,85.776,3.13021232]
["bitfinex","SOLUSD",1772376356615,40.77210721,85.843,85.784,3.13021232]
["bitfinex","SOLUSD",1772376356910,40.77210721,85.843,85.779,0.28432314]
["bitfinex","SOLUSD",1772376356911,11.64917349,85.843,85.794,3.13021232]
["bitfinex","SOLUSD",1772376357097,40.77210721,85.843,85.794,3.13021232]
["bitfinex","SOLUSD",1772376358009,40.77210721,85.843,85.779,3.13021232]
["bitfinex","SOLUSD",1772376358010,2.25636845,85.842,85.779,3.13021232]
["bitfinex","SOLUSD",1772376358309,2.25636845,85.838,85.766,3.13021232]
["bitfinex","SOLUSD",1772376359015,0.28432314,85.832,85.766,3.13021232]
["bitfinex","SOLUSD",1772376359222,1.97070564,85.815,85.766,3.13021232]
["bitfinex","SOLUSD",1772376359399,1.97070564,85.816,85.767,3.13021232]
["bitfinex","SOLUSD",1772376360021,1.96938071,85.814,85.767,3.13021232]
["bitfinex","SOLUSD",1772376360921,40.78541047,85.815,85.769,3.13021232]
["bitfinex","SOLUSD",1772376361097,11.65297442,85.815,85.775,3.13021232]
["bitfinex","SOLUSD",1772376362025,11.64985204,85.838,85.787,3.13021232]
["bitfinex","SOLUSD",1772376362921,40.77448215,85.838,85.787,3.13021232]
["bitfinex","SOLUSD",1772376363506,1.96556009,85.837,85.787,3.13021232]
["bitfinex","SOLUSD",1772376364404,1.96428101,85.835,85.787,3.13021232]
["bitfinex","SOLUSD",1772376364618,1.96428101,85.835,85.788,3.13021232]
["bitfinex","SOLUSD",1772376366120,40.77638231,85.834,85.788,3.13021232]
["bitfinex","SOLUSD",1772376366313,1.96181053,85.833,85.788,3.13021232]
["bitfinex","SOLUSD",1772376367020,40.77638231,85.834,85.782,3.13021232]
["bitfinex","SOLUSD",1772376367021,1.96055724,85.827,85.782,3.13021232]
["bitfinex","SOLUSD",1772376368337,1.96055724,85.827,85.732,1.1664256]
["bitfinex","SOLUSD",1772376368338,40.78018315,85.826,85.783,3.13021232]
["bitfinex","SOLUSD",1772376368535,1.95933709,85.825,85.783,3.13021232]
["bitfinex","SOLUSD",1772376369638,40.78018315,85.826,85.783,3.13021232]
["bitfinex","SOLUSD",1772376370513,29.12870225,85.826,85.783,3.13021232]
["bitfinex","SOLUSD",1772376371219,29.12870225,85.826,85.785,3.13021232]
["bitfinex","SOLUSD",1772376372318,29.12870225,85.826,85.787,3.10145806]
["bitfinex","SOLUSD",1772376372830,11.65053068,85.833,85.787,3.10145806]
["bitfinex","SOLUSD",1772376373028,11.65053068,85.833,85.796,0.28432314]
["bitfinex","SOLUSD",1772376373216,103.2,85.846,85.801,3.10145806]
["bitfinex","SOLUSD",1772376373416,11.64890209,85.845,85.801,3.10145806]
["bitfinex","SOLUSD",1772376374419,0.2,85.85,85.803,3.10145806]
["bitfinex","SOLUSD",1772376374722,11.64835932,85.849,85.805,3.10145806]
["bitfinex","SOLUSD",1772376375041,11.64835932,85.849,85.807,3.10145806]
["bitfinex","SOLUSD",1772376375234,11.64835932,85.849,85.811,3.10145806]
["bitfinex","SOLUSD",1772376376228,0.2,85.85,85.811,4.26680982]
["bitfinex","SOLUSD",1772376376523,0.2,85.85,85.813,3.10145806]
["bitfinex","SOLUSD",1772376378336,0.2,85.85,85.814,11.65311021]
["bitfinex","SOLUSD",1772376378529,11.64835932,85.849,85.815,3.04263719]
["bitfinex","SOLUSD",1772376379044,1.94470182,85.848,85.815,3.04263719]
["bitfinex","SOLUSD",1772376379244,1.94470182,85.848,85.805,3.04263719]
["bitfinex","SOLUSD",1772376379737,40.76925764,85.849,85.805,3.04263719]
["bitfinex","SOLUSD",1772376380615,40.76925764,85.849,85.79,1.16563702]
["bitfinex","SOLUSD",1772376380616,40.76925764,85.849,85.807,3.04263719]
["bitfinex","SOLUSD",1772376381132,1.94258488,85.848,85.807,3.04263719]
["bitfinex","SOLUSD",1772376381331,40.76925764,85.849,85.807,3.04263719]
["bitfinex","SOLUSD",1772376383043,40.76925764,85.849,85.809,3.04263719]
["bitfinex","SOLUSD",1772376384440,1.93949392,85.848,85.809,3.04263719]
["bitfinex","SOLUSD",1772376385126,1.93849615,85.846,85.809,3.04263719]
["bitfinex","SOLUSD",1772376385529,1.93849615,85.846,85.797,3.04263719]
["bitfinex","SOLUSD",1772376385730,40.77020745,85.847,85.798,3.04263719]
["bitfinex","SOLUSD",1772376386637,103.2,85.846,85.798,3.04263719]
["bitfinex","SOLUSD",1772376387229,11.64890209,85.845,85.8,3.04263719]
["bitfinex","SOLUSD",1772376388252,11.64890209,85.845,85.801,11.65487581]
["bitfinex","SOLUSD",1772376388545,11.64890209,85.845,85.802,3.04263719]
["bitfinex","SOLUSD",1772376390233,11.64890209,85.845,85.804,3.04263719]
["bitfinex","SOLUSD",1772376392636,11.64890209,85.845,85.806,3.04263719]
["bitfinex","SOLUSD",1772376394561,0.2,85.85,85.812,3.04263719]
["bitfinex","SOLUSD",1772376395539,0.2,85.85,85.822,3.04263719]
["bitfinex","SOLUSD",1772376396359,0.2,85.85,85.788,3.33124258]
["bitfinex","SOLUSD",1772376396360,11.57666551,85.849,85.788,3.33124258]
["bitfinex","SOLUSD",1772376396657,0.28432314,85.848,85.788,3.33124258]
["bitfinex","SOLUSD",1772376397435,0.28432314,85.848,85.744,3.33124258]
["bitfinex","SOLUSD",1772376397754,0.28432314,85.848,85.746,3.33124258]
["bitfinex","SOLUSD",1772376397755,5.64518502,85.848,85.746,3.33124258]
["bitfinex","SOLUSD",1772376397931,5.64518502,85.848,85.743,40.81965874]
["bitfinex","SOLUSD",1772376397932,5.64518502,85.848,85.761,0.28432314]
["bitfinex","SOLUSD",1772376398136,5.64518502,85.848,85.762,3.33124258]
["bitfinex","SOLUSD",1772376398331,99.01336096,85.847,85.763,11.66003987]
["bitfinex","SOLUSD",1772376398536,5.64518502,85.846,85.764,3.33124258]
["bitfinex","SOLUSD",1772376400762,5.64518502,85.846,85.767,0.28432314]
["bitfinex","SOLUSD",1772376400763,0.28432314,85.844,85.767,0.28432314]
["bitfinex","SOLUSD",1772376400954,0.28432314,85.844,85.772,3.33124258]
["bitfinex","SOLUSD",1772376402658,103.2,85.843,85.772,3.33124258]
["bitfinex","SOLUSD",1772376403160,40.77258217,85.842,85.773,11.65868047]
["bitfinex","SOLUSD",1772376403461,0.28432314,85.841,85.774,3.33124258]
["bitfinex","SOLUSD",1772376405057,5.64518502,85.841,85.774,3.33124258]
["bitfinex","SOLUSD",1772376405252,5.64518502,85.839,85.761,3.33124258]
["bitfinex","SOLUSD",1772376406539,5.64518502,85.839,85.719,1.1666025]
["bitfinex","SOLUSD",1772376406540,0.14216157,85.823,85.72,11.66588894]
["bitfinex","SOLUSD",1772376406740,0.28432314,85.811,85.72,11.66588894]
["bitfinex","SOLUSD",1772376406937,103.2,85.838,85.72,40.83061129]
["bitfinex","SOLUSD",1772376406938,3.08370087,85.803,85.72,40.83061129]
["bitfinex","SOLUSD",1772376407339,40.79158993,85.802,85.723,0.28432314]
["bitfinex","SOLUSD",1772376407740,40.79158993,85.802,85.722,40.82965866]
["bitfinex","SOLUSD",1772376407939,40.79158993,85.802,85.723,0.28432314]
["bitfinex","SOLUSD",1772376408343,43.8752908,85.802,85.723,0.28432314]
["bitfinex","SOLUSD",1772376408638,43.8752908,85.802,85.742,3.14940399]
["bitfinex","SOLUSD",1772376408952,3.08370087,85.801,85.742,3.14940399]
["bitfinex","SOLUSD",1772376409657,40.79254078,85.8,85.744,3.14940399]
["bitfinex","SOLUSD",1772376409837,11.65501165,85.8,85.751,0.14216157]
["bitfinex","SOLUSD",1772376410042,11.65501165,85.8,85.762,3.14940399]
["bitfinex","SOLUSD",1772376411538,3.08370087,85.8,85.762,3.14940399]
["bitfinex","SOLUSD",1772376411744,3.08370087,85.8,85.739,3.43372713]
["bitfinex","SOLUSD",1772376414763,3.08370087,85.798,85.741,3.43372713]
["bitfinex","SOLUSD",1772376416845,3.08370087,85.796,85.743,3.14940399]
["bitfinex","SOLUSD",1772376417042,103.2,85.795,85.743,3.14940399]
["bitfinex","SOLUSD",1772376417362,11.65541918,85.797,85.757,3.14940399]
["bitfinex","SOLUSD",1772376417664,11.65541918,85.797,85.761,3.14940399]
["bitfinex","SOLUSD",1772376418555,11.65419667,85.806,85.763,3.14940399]
["bitfinex","SOLUSD",1772376418751,3.08370087,85.805,85.763,3.14940399]
["bitfinex","SOLUSD",1772376418958,3.08370087,85.803,85.763,3.14940399]
["bitfinex","SOLUSD",1772376420262,43.8752908,85.802,85.763,3.14940399]
["bitfinex","SOLUSD",1772376420460,3.08370087,85.801,85.763,3.14940399]
["bitfinex","SOLUSD",1772376421264,11.65473998,85.802,85.765,3.14940399]
["bitfinex","SOLUSD",1772376421971,11.6522955,85.82,85.771,3.14940399]
["bitfinex","SOLUSD",1772376422176,11.64971632,85.839,85.786,3.14940399]
["bitfinex","SOLUSD",1772376422352,11.64835932,85.849,85.799,0.28432314]
["bitfinex","SOLUSD",1772376422547,11.64835932,85.849,85.802,3.14940399]
["bitfinex","SOLUSD",1772376423659,11.64835932,85.849,85.804,3.14940399]
["bitfinex","SOLUSD",1772376423858,11.64770348,85.854,85.814,3.14940399]
["bitfinex","SOLUSD",1772376424167,11.64758974,85.855,85.823,11.65188818]
["bitfinex","SOLUSD",1772376424349,29.11501468,85.867,85.824,3.14940399]
["bitfinex","SOLUSD",1772376424547,11.64821983,85.851,85.824,3.14940399]
["bitfinex","SOLUSD",1772376425467,11.64835932,85.849,85.824,3.14940399]
["bitfinex","SOLUSD",1772376428663,3.08370087,85.886,85.832,3.14940399]
["bitfinex","SOLUSD",1772376429580,3.08370087,85.886,85.837,0.28432314]
["bitfinex","SOLUSD",1772376429781,3.08370087,85.886,85.842,3.14940399]
["bitfinex","SOLUSD",1772376430151,11.64279892,85.89,85.842,3.14940399]
["bitfinex","SOLUSD",1772376430348,14.72649979,85.89,85.842,3.14940399]
["bitfinex","SOLUSD",1772376430762,43.83349711,85.89,85.844,3.14940399]
["bitfinex","SOLUSD",1772376431169,3.08370087,85.889,85.844,3.14940399]
["bitfinex","SOLUSD",1772376431559,3.08370087,85.889,85.824,0.28432314]
["bitfinex","SOLUSD",1772376432565,3.08370087,85.889,85.812,0.28432314]
["bitfinex","SOLUSD",1772376432779,3.27926199,85.887,85.816,0.28432314]
["bitfinex","SOLUSD",1772376433283,3.27926199,85.887,85.818,0.28432314]
["bitfinex","SOLUSD",1772376433468,3.27926199,85.887,85.824,0.28432314]
["bitfinex","SOLUSD",1772376433669,3.27926199,85.887,85.831,3.32720918]
["bitfinex","SOLUSD",1772376434461,3.27926199,85.887,85.841,3.32720918]
["bitfinex","SOLUSD",1772376434664,11.64248623,85.893,85.851,3.32720918]
["bitfinex","SOLUSD",1772376434865,3.27926199,85.892,85.843,3.32720918]
["bitfinex","SOLUSD",1772376435060,3.27926199,85.884,85.822,3.32720918]
["bitfinex","SOLUSD",1772376436165,3.27926199,85.884,85.83,3.32720918]
["bitfinex","SOLUSD",1772376436373,3.27926199,85.884,85.832,3.32720918]
["bitfinex","SOLUSD",1772376436680,3.27926199,85.884,85.841,0.28432314]
["bitfinex","SOLUSD",1772376436878,3.27926199,85.884,85.842,3.28931457]
["bitfinex","SOLUSD",1772376437081,11.64374788,85.883,85.844,3.28931457]
["bitfinex","SOLUSD",1772376437985,3.02767762,85.895,85.852,3.28931457]
["bitfinex","SOLUSD",1772376439085,11.64225673,85.894,85.853,11.64781661]
["bitfinex","SOLUSD",1772376439283,3.02767762,85.893,85.854,3.28931457]
["bitfinex","SOLUSD",1772376439987,11.64225673,85.894,85.854,3.28931457]
["bitfinex","SOLUSD",1772376440287,3.02767762,85.893,85.854,3.28931457]
["bitfinex","SOLUSD",1772376441332,0.2,85.9,85.844,3.28931457]
["bitfinex","SOLUSD",1772376441333,3.02767762,85.891,85.844,3.28931457]
["bitfinex","SOLUSD",1772376441472,3.02767762,85.891,85.835,14.93952018]
["bitfinex","SOLUSD",1772376441868,3.02767762,85.891,85.835,3.28931457]
["bitfinex","SOLUSD",1772376443289,3.02767762,85.889,85.835,3.28931457]
["bitfinex","SOLUSD",1772376443869,3.02767762,85.889,85.837,3.28931457]
["bitfinex","SOLUSD",1772376444185,3.02767762,85.889,85.841,3.28931457]
["bitfinex","SOLUSD",1772376445195,11.64279892,85.89,85.851,3.28931457]
["bitfinex","SOLUSD",1772376445373,11.64185012,85.897,85.853,3.28931457]
["bitfinex","SOLUSD",1772376446370,3.02767762,85.898,85.857,3.28931457]
["bitfinex","SOLUSD",1772376446575,0.2,85.9,85.868,0.28432314]
["bitfinex","SOLUSD",1772376446778,0.2,85.9,85.871,3.28931457]
["bitfinex","SOLUSD",1772376447385,0.2,85.9,85.873,3.28931457]
["bitfinex","SOLUSD",1772376448182,3.02767762,85.898,85.865,3.28931457]
["bitfinex","SOLUSD",1772376448582,11.64157906,85.899,85.865,3.28931457]
["bitfinex","SOLUSD",1772376448809,0.2,85.9,85.871,3.28931457]
["bitfinex","SOLUSD",1772376448996,0.74884187,85.914,85.881,3.28931457]
["bitfinex","SOLUSD",1772376449297,3.02767762,85.908,85.881,3.28931457]
["bitfinex","SOLUSD",1772376449479,3.02767762,85.908,85.872,11.64521637]
["bitfinex","SOLUSD",1772376449480,3.02767762,85.908,85.873,3.28931457]
["bitfinex","SOLUSD",1772376449798,0.74884187,85.914,85.881,3.28931457]
["bitfinex","SOLUSD",1772376450000,11.84009134,85.91,85.881,3.28931457]
["bitfinex","SOLUSD",1772376450800,3.02767762,85.909,85.863,3.28931457]
["bitfinex","SOLUSD",1772376451194,3.02767762,85.909,85.854,3.28931457]
["bitfinex","SOLUSD",1772376451520,3.02767762,85.907,85.854,3.28931457]
["bitfinex","SOLUSD",1772376451983,3.02767762,85.907,85.856,3.28931457]
["bitfinex","SOLUSD",1772376452702,0.2,85.91,85.87,3.28931457]
["bitfinex","SOLUSD",1772376452898,0.2,85.91,85.882,3.28931457]
["bitfinex","SOLUSD",1772376454086,0.2,85.91,85.884,3.28931457]
["bitfinex","SOLUSD",1772376454603,0.2,85.91,85.892,3.28931457]
["bitfinex","SOLUSD",1772376454980,3.02767762,85.925,85.883,11.64374788]
["bitfinex","SOLUSD",1772376454981,11.63670215,85.935,85.89,0.28432314]
["bitfinex","SOLUSD",1772376455186,11.63670215,85.935,85.826,93.6531771]
["bitfinex","SOLUSD",1772376455187,3.02767762,85.934,85.878,3.28931457]
["bitfinex","SOLUSD",1772376455393,3.02767762,85.934,85.879,0.28432314]
["bitfinex","SOLUSD",1772376455601,3.02767762,85.934,85.879,3.57363771]
["bitfinex","SOLUSD",1772376456084,5.36086188,85.968,85.879,3.57363771]
["bitfinex","SOLUSD",1772376456085,3.02767762,85.932,85.879,3.57363771]
["bitfinex","SOLUSD",1772376457410,3.02767762,85.932,85.852,3.28931457]
["bitfinex","SOLUSD",1772376457595,3.02767762,85.932,85.869,0.28432314]
["bitfinex","SOLUSD",1772376457910,3.02767762,85.932,85.846,11.64876639]
["bitfinex","SOLUSD",1772376457911,0.28432314,85.925,85.86,3.28931457]
["bitfinex","SOLUSD",1772376458204,3.02767762,85.922,85.86,3.28931457]
["bitfinex","SOLUSD",1772376458408,3.02767762,85.922,85.861,0.28432314]
["bitfinex","SOLUSD",1772376458908,3.02767762,85.922,85.86,3.28931457]
["bitfinex","SOLUSD",1772376459104,3.02767762,85.922,85.861,0.28432314]
["bitfinex","SOLUSD",1772376459611,3.02767762,85.914,85.853,3.28931457]
["bitfinex","SOLUSD",1772376459798,3.02767762,85.913,85.853,3.28931457]
["bitfinex","SOLUSD",1772376460403,3.02767762,85.911,85.855,3.28931457]
["bitfinex","SOLUSD",1772376460688,3.02767762,85.911,85.829,1.16510736]
["bitfinex","SOLUSD",1772376460689,3.02767762,85.911,85.843,3.57363771]
["bitfinex","SOLUSD",1772376461794,3.02767762,85.911,85.845,3.57363771]
["bitfinex","SOLUSD",1772376461992,3.02767762,85.911,85.847,3.57363771]
["bitfinex","SOLUSD",1772376462210,3.02767762,85.911,85.852,3.28931457]
["bitfinex","SOLUSD",1772376464720,14.66776608,85.91,85.862,3.28931457]
["bitfinex","SOLUSD",1772376464894,3.02767762,85.909,85.862,3.28931457]
["bitfinex","SOLUSD",1772376466514,3.02767762,85.909,85.872,3.28931457]
["bitfinex","SOLUSD",1772376466897,11.64035945,85.908,85.874,3.10788252]
["bitfinex","SOLUSD",1772376467319,3.27000771,85.907,85.855,3.10788252]
["bitfinex","SOLUSD",1772376468112,3.27000771,85.907,85.855,14.75542779]
["bitfinex","SOLUSD",1772376468311,3.27000771,85.905,85.858,3.10788252]
["bitfinex","SOLUSD",1772376469095,40.74220659,85.906,85.832,3.10788252]
["bitfinex","SOLUSD",1772376469096,3.27000771,85.903,85.832,3.10788252]
["bitfinex","SOLUSD",1772376469296,3.27000771,85.902,85.832,3.10788252]
["bitfinex","SOLUSD",1772376469810,3.27000771,85.902,85.839,0.28432314]
["bitfinex","SOLUSD",1772376470015,3.27000771,85.902,85.831,11.65080215]
["bitfinex","SOLUSD",1772376470016,3.27000771,85.902,85.846,3.10788252]
["bitfinex","SOLUSD",1772376470209,3.27000771,85.902,85.862,3.10788252]
["bitfinex","SOLUSD",1772376470397,3.27000771,85.9,85.863,3.10788252]
["bitfinex","SOLUSD",1772376471515,14.91158677,85.899,85.865,3.10788252]
["bitfinex","SOLUSD",1772376472814,3.27000771,85.898,85.867,3.10788252]
["bitfinex","SOLUSD",1772376473921,3.27000771,85.898,85.848,0.28432314]
["bitfinex","SOLUSD",1772376474222,3.27000771,85.898,85.851,3.10788252]
["bitfinex","SOLUSD",1772376475223,3.27000771,85.896,85.853,3.10788252]
["bitfinex","SOLUSD",1772376475902,3.27000771,85.896,85.846,11.64868153]
["bitfinex","SOLUSD",1772376476097,40.74647542,85.897,85.847,3.10788252]
["bitfinex","SOLUSD",1772376476098,3.27000771,85.894,85.847,3.10788252]
["bitfinex","SOLUSD",1772376477905,3.27000771,85.892,85.851,3.10788252]
["bitfinex","SOLUSD",1772376479108,11.64266337,85.891,85.852,11.64795228]
["bitfinex","SOLUSD",1772376479304,11.64266337,85.891,85.853,3.10788252]
["bitfinex","SOLUSD",1772376479500,3.27000771,85.89,85.853,3.10788252]
["bitfinex","SOLUSD",1772376479904,40.7493218,85.891,85.853,3.10788252]
["bitfinex","SOLUSD",1772376480108,11.64266337,85.891,85.853,3.10788252]
["bitfinex","SOLUSD",1772376480714,3.27000771,85.909,85.86,0.28432314]
["bitfinex","SOLUSD",1772376480908,3.27000771,85.909,85.851,41.93306425]
["bitfinex","SOLUSD",1772376480909,3.27000771,85.907,85.869,3.10788252]
["bitfinex","SOLUSD",1772376481130,103.2,85.933,85.871,3.10788252]
["bitfinex","SOLUSD",1772376481131,3.27000771,85.915,85.871,3.10788252]
["bitfinex","SOLUSD",1772376481331,11.63909525,85.918,85.873,3.10788252]
["bitfinex","SOLUSD",1772376481511,3.27000771,85.93,85.881,3.10788252]
["bitfinex","SOLUSD",1772376482111,0.28432314,85.929,85.862,3.10788252]
["bitfinex","SOLUSD",1772376482315,3.27000771,85.924,85.862,3.10788252]
["bitfinex","SOLUSD",1772376483024,3.27000771,85.924,85.872,3.10788252]
["bitfinex","SOLUSD",1772376483408,3.27000771,85.918,85.848,3.10788252]
["bitfinex","SOLUSD",1772376483816,3.27000771,85.918,85.858,3.10788252]
["bitfinex","SOLUSD",1772376484125,3.27000771,85.918,85.841,1.16494449]
["bitfinex","SOLUSD",1772376484126,3.27000771,85.918,85.862,3.10788252]
["bitfinex","SOLUSD",1772376484727,3.27000771,85.914,85.841,3.39220566]
["bitfinex","SOLUSD",1772376485726,3.27000771,85.912,85.845,3.10788252]
["bitfinex","SOLUSD",1772376485935,3.27000771,85.912,85.851,3.10788252]
["bitfinex","SOLUSD",1772376486628,3.27000771,85.912,85.858,0.28432314]
["bitfinex","SOLUSD",1772376486926,3.27000771,85.912,85.861,3.10788252]
["bitfinex","SOLUSD",1772376488609,3.27000771,85.91,85.863,3.10788252]
["bitfinex","SOLUSD",1772376490633,11.63995297,85.911,85.872,3.10788252]
["bitfinex","SOLUSD",1772376490825,11.63937552,85.916,85.882,3.10788252]
["bitfinex","SOLUSD",1772376491131,3.27000771,85.915,85.882,3.10788252]
["bitfinex","SOLUSD",1772376491315,0.28432314,85.914,85.856,11.64731323]
["bitfinex","SOLUSD",1772376491512,0.28432314,85.914,85.844,3.10788252]
["bitfinex","SOLUSD",1772376491513,3.27000771,85.913,85.844,3.10788252]
["bitfinex","SOLUSD",1772376492334,3.12734177,85.903,85.844,3.10788252]
["bitfinex","SOLUSD",1772376492929,3.12734177,85.901,85.846,3.23138796]
["bitfinex","SOLUSD",1772376494731,3.12734177,85.899,85.848,3.23138796]
["bitfinex","SOLUSD",1772376495329,3.12734177,85.893,85.839,3.23138796]
["bitfinex","SOLUSD",1772376496016,103.2,85.892,85.839,3.23138796]
["bitfinex","SOLUSD",1772376496212,3.12734177,85.891,85.839,3.23138796]
["bitfinex","SOLUSD",1772376496635,3.12734177,85.889,85.841,3.23138796]
["bitfinex","SOLUSD",1772376499429,3.07489724,85.887,85.843,3.24830089]
["bitfinex","SOLUSD",1772376501636,40.7516941,85.886,85.843,3.24830089]
["bitfinex","SOLUSD",1772376501830,3.07489724,85.885,85.843,3.24830089]
["bitfinex","SOLUSD",1772376502743,3.07489724,85.885,85.845,3.24830089]
["bitfinex","SOLUSD",1772376503942,3.07489724,85.883,85.845,3.24830089]
["bitfinex","SOLUSD",1772376504739,3.07489724,85.883,85.846,3.24830089]
["bitfinex","SOLUSD",1772376505530,3.07489724,85.883,85.847,3.24830089]
["bitfinex","SOLUSD",1772376506248,3.07489724,85.881,85.847,3.24830089]
["bitfinex","SOLUSD",1772376506948,3.07489724,85.881,85.849,3.24830089]
["bitfinex","SOLUSD",1772376508248,3.07489724,85.879,85.849,3.24830089]
["bitfinex","SOLUSD",1772376509734,3.07489724,85.877,85.849,3.24830089]
["bitfinex","SOLUSD",1772376511451,11.64442581,85.878,85.849,3.24830089]
["bitfinex","SOLUSD",1772376512051,3.07489724,85.879,85.849,3.24830089]
["bitfinex","SOLUSD",1772376512252,3.07489724,85.879,85.85,3.24830089]
["bitfinex","SOLUSD",1772376514451,3.07489724,85.877,85.833,3.24830089]
["bitfinex","SOLUSD",1772376514859,3.07489724,85.877,85.834,3.24830089]
["bitfinex","SOLUSD",1772376515856,11.64442581,85.878,85.842,3.24830089]
["bitfinex","SOLUSD",1772376516065,3.07489724,85.882,85.842,3.24830089]
["bitfinex","SOLUSD",1772376518759,3.07489724,85.88,85.844,3.24830089]
["bitfinex","SOLUSD",1772376520642,3.07489724,85.878,85.844,3.24830089]
["bitfinex","SOLUSD",1772376522669,3.07489724,85.876,85.846,3.24830089]
["bitfinex","SOLUSD",1772376524463,3.07489724,85.874,85.846,3.24830089]
["bitfinex","SOLUSD",1772376524661,3.00043952,85.874,85.846,3.24830089]
["bitfinex","SOLUSD",1772376527066,14.94846466,85.873,85.847,3.17731722]
["bitfinex","SOLUSD",1772376527452,3.30336085,85.872,85.847,3.17731722]
["bitfinex","SOLUSD",1772376528749,3.30336085,85.889,85.85,0.28432314]
["bitfinex","SOLUSD",1772376528950,3.30336085,85.887,85.851,3.17731722]
["bitfinex","SOLUSD",1772376529157,3.30336085,85.885,85.853,3.17731722]
["bitfinex","SOLUSD",1772376529367,3.30336085,85.885,85.846,11.64873223]
["bitfinex","SOLUSD",1772376529368,3.30336085,85.885,85.847,3.17731722]
["bitfinex","SOLUSD",1772376531770,40.7516941,85.886,85.847,3.17731722]
["bitfinex","SOLUSD",1772376531771,3.30336085,85.883,85.847,3.17731722]
["bitfinex","SOLUSD",1772376533677,3.30336085,85.883,85.839,3.17731722]
["bitfinex","SOLUSD",1772376533881,3.30336085,85.881,85.841,3.17731722]
["bitfinex","SOLUSD",1772376535581,11.64334788,85.886,85.851,3.17731722]
["bitfinex","SOLUSD",1772376536283,3.30336085,85.886,85.853,3.17731722]
["bitfinex","SOLUSD",1772376539685,3.30336085,85.886,85.855,3.17731722]
["bitfinex","SOLUSD",1772376539686,14.94681732,85.886,85.855,3.17731722]
["bitfinex","SOLUSD",1772376540280,3.30336085,85.885,85.855,3.17731722]
["bitfinex","SOLUSD",1772376540882,3.30336085,85.885,85.856,11.64740961]
["bitfinex","SOLUSD",1772376541081,3.30336085,85.885,85.857,3.17731722]
["bitfinex","SOLUSD",1772376541581,3.30336085,85.885,85.821,1.16521597]
["bitfinex","SOLUSD",1772376541582,3.30336085,85.883,85.823,3.17731722]
["bitfinex","SOLUSD",1772376541796,11.64361231,85.884,85.823,3.17731722]
["bitfinex","SOLUSD",1772376541962,11.64361231,85.884,85.836,0.28432314]
["bitfinex","SOLUSD",1772376542166,3.30336085,85.883,85.841,3.17731722]
["bitfinex","SOLUSD",1772376543286,3.30336085,85.881,85.843,3.17731722]
["bitfinex","SOLUSD",1772376543581,11.64297276,85.889,85.848,0.28432314]
["bitfinex","SOLUSD",1772376543784,11.64297276,85.889,85.851,3.17731722]
["bitfinex","SOLUSD",1772376543785,3.30336085,85.888,85.851,3.17731722]
["bitfinex","SOLUSD",1772376545470,11.6432056,85.887,85.851,3.17731722]
["bitfinex","SOLUSD",1772376545695,3.30336085,85.886,85.851,3.17731722]
["bitfinex","SOLUSD",1772376546786,3.30336085,85.886,85.852,11.64795228]
["bitfinex","SOLUSD",1772376546984,3.30336085,85.886,85.853,3.17731722]
["bitfinex","SOLUSD",1772376548894,11.64347674,85.885,85.855,3.17731722]
["bitfinex","SOLUSD",1772376549291,103.2,85.921,85.861,3.17731722]
["bitfinex","SOLUSD",1772376549292,3.30336085,85.897,85.861,3.17731722]
["bitfinex","SOLUSD",1772376549503,103.2,85.921,85.861,3.17731722]
["bitfinex","SOLUSD",1772376549504,3.30336085,85.906,85.861,3.17731722]
["bitfinex","SOLUSD",1772376551271,3.30336085,85.904,85.863,3.17731722]
["bitfinex","SOLUSD",1772376551592,3.30336085,85.909,85.871,3.17731722]
["bitfinex","SOLUSD",1772376551889,3.16818276,85.921,85.881,3.0022427]
["bitfinex","SOLUSD",1772376552086,3.16818276,85.92,85.881,3.0022427]
["bitfinex","SOLUSD",1772376553595,3.16818276,85.918,85.883,3.0022427]
["bitfinex","SOLUSD",1772376553922,11.63886916,85.919,85.883,3.0022427]
["bitfinex","SOLUSD",1772376554302,14.80705192,85.919,85.883,3.0022427]
["bitfinex","SOLUSD",1772376554588,3.16818276,85.931,85.891,3.0022427]
["bitfinex","SOLUSD",1772376555172,3.36818276,85.94,85.901,3.0022427]
["bitfinex","SOLUSD",1772376555481,0.2,85.94,85.903,3.0022427]
["bitfinex","SOLUSD",1772376556597,0.2,85.94,85.905,3.0022427]
["bitfinex","SOLUSD",1772376558099,0.2,85.94,85.911,3.04999927]
["bitfinex","SOLUSD",1772376558594,0.2,85.94,85.91,0.28432314]
["bitfinex","SOLUSD",1772376558595,0.2,85.94,85.913,3.04999927]
["bitfinex","SOLUSD",1772376559102,3.02706099,85.939,85.906,3.04999927]
["bitfinex","SOLUSD",1772376559298,3.02706099,85.938,85.906,3.04999927]
["bitfinex","SOLUSD",1772376560377,0.2,85.94,85.907,3.04999927]
["bitfinex","SOLUSD",1772376560575,0.2,85.94,85.921,3.04999927]
["bitfinex","SOLUSD",1772376561433,3.02706099,85.973,85.927,3.04999927]
["bitfinex","SOLUSD",1772376561593,11.63292649,85.963,85.931,3.04999927]
["bitfinex","SOLUSD",1772376562091,3.02706099,85.966,85.931,3.04999927]
["bitfinex","SOLUSD",1772376562600,3.02706099,85.971,85.936,0.28432314]
["bitfinex","SOLUSD",1772376562797,3.02706099,85.971,85.941,3.04999927]
["bitfinex","SOLUSD",1772376563302,14.65803794,85.978,85.941,3.04999927]
["bitfinex","SOLUSD",1772376563676,3.02706099,85.978,85.941,3.04999927]
["bitfinex","SOLUSD",1772376563883,3.02706099,85.986,85.943,3.04999927]
["bitfinex","SOLUSD",1772376564109,3.02706099,85.993,85.954,3.04999927]
["bitfinex","SOLUSD",1772376564406,3.22706099,86.0,85.964,3.04999927]
["bitfinex","SOLUSD",1772376564996,3.02706099,85.998,85.964,3.04999927]
["bitfinex","SOLUSD",1772376565488,0.2,86.0,85.964,3.04999927]
["bitfinex","SOLUSD",1772376565691,0.2,86.01,85.965,3.33432241]
["bitfinex","SOLUSD",1772376565890,3.22706099,86.01,85.965,3.33432241]
["bitfinex","SOLUSD",1772376566082,3.02706099,86.008,85.965,3.04999927]
["bitfinex","SOLUSD",1772376566283,3.02706099,86.008,85.938,3.33432241]
["bitfinex","SOLUSD",1772376566492,3.02706099,86.006,85.94,3.33432241]
["bitfinex","SOLUSD",1772376566685,3.02706099,86.006,85.94,3.19216084]
["bitfinex","SOLUSD",1772376566886,3.02706099,86.006,85.941,0.14216157]
["bitfinex","SOLUSD",1772376567104,3.02706099,86.006,85.962,3.04999927]
["bitfinex","SOLUSD",1772376567489,0.2,86.01,85.982,3.04999927]
["bitfinex","SOLUSD",1772376568795,0.2,86.01,85.984,3.04999927]
["bitfinex","SOLUSD",1772376569412,3.02706099,86.009,85.968,0.28432314]
["bitfinex","SOLUSD",1772376569611,3.02706099,86.009,85.967,3.04999927]
["bitfinex","SOLUSD",1772376569907,3.02706099,86.009,85.968,3.04999927]
["bitfinex","SOLUSD",1772376570090,3.02706099,86.009,85.972,3.04999927]
["bitfinex","SOLUSD",1772376570691,3.02706099,86.009,85.973,11.63155874]
["bitfinex","SOLUSD",1772376571210,3.02706099,86.007,85.974,3.04999927]
["bitfinex","SOLUSD",1772376571705,3.02706099,86.007,85.973,11.63155874]
["bitfinex","SOLUSD",1772376571892,3.02706099,86.007,85.976,0.28432314]
["bitfinex","SOLUSD",1772376572212,3.02706099,86.007,85.976,3.33432241]
["bitfinex","SOLUSD",1772376572403,0.2,86.01,85.976,3.33432241]
["bitfinex","SOLUSD",1772376572990,0.2,86.01,85.981,3.04999927]
["bitfinex","SOLUSD",1772376575503,0.2,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1772376575699,0.2,86.01,85.983,3.04999927]
["bitfinex","SOLUSD",1772376576734,0.2,86.01,85.965,32.13141462]
["bitfinex","SOLUSD",1772376576735,3.02706099,86.008,85.965,32.13141462]
["bitfinex","SOLUSD",1772376576897,3.02706099,86.008,85.958,3.04999927]
["bitfinex","SOLUSD",1772376577410,3.02706099,86.008,85.962,3.04999927]
["bitfinex","SOLUSD",1772376577792,0.2,86.01,85.935,1.16367021]
["bitfinex","SOLUSD",1772376577793,3.02706099,86.006,85.972,3.04999927]
["bitfinex","SOLUSD",1772376578821,3.02706099,86.006,85.982,3.04999927]
["bitfinex","SOLUSD",1772376579499,3.02706099,86.006,85.963,40.71519141]
["bitfinex","SOLUSD",1772376579500,3.02706099,86.006,85.963,11.63291183]
["bitfinex","SOLUSD",1772376579828,3.02706099,86.004,85.935,3.04999927]
["bitfinex","SOLUSD",1772376580003,3.02706099,86.004,85.948,3.04999927]
["bitfinex","SOLUSD",1772376580715,3.02706099,86.004,85.949,3.33432241]
["bitfinex","SOLUSD",1772376582299,3.02706099,86.002,85.951,3.33432241]
["bitfinex","SOLUSD",1772376584014,3.02706099,86.002,85.95,11.63467132]
["bitfinex","SOLUSD",1772376584432,3.02706099,86.0,85.945,3.04999927]
["bitfinex","SOLUSD",1772376586916,3.13738258,85.998,85.946,11.6352128]
["bitfinex","SOLUSD",1772376587121,3.13738258,85.998,85.94,0.28432314]
["bitfinex","SOLUSD",1772376587717,3.13738258,85.998,85.941,2.88727862]
["bitfinex","SOLUSD",1772376587922,3.13738258,85.998,85.951,2.88727862]
["bitfinex","SOLUSD",1772376588218,0.2,86.01,85.981,2.88727862]
["bitfinex","SOLUSD",1772376588518,0.2,86.01,85.972,0.14216157]
["bitfinex","SOLUSD",1772376588519,3.13738258,86.008,85.961,2.88727862]
["bitfinex","SOLUSD",1772376588721,3.13738258,86.008,85.964,0.28432314]
["bitfinex","SOLUSD",1772376589020,3.13738258,86.017,85.983,2.88727862]
["bitfinex","SOLUSD",1772376589921,3.13738258,86.017,85.976,29.0776196]
["bitfinex","SOLUSD",1772376589922,3.13738258,86.015,85.977,0.28432314]
["bitfinex","SOLUSD",1772376590119,3.13738258,86.015,85.955,58.16950898]
["bitfinex","SOLUSD",1772376590120,3.13738258,86.015,85.939,2.88727862]
["bitfinex","SOLUSD",1772376590327,3.13738258,86.013,85.94,2.88727862]
["bitfinex","SOLUSD",1772376590704,3.13738258,86.013,85.942,2.88727862]
["bitfinex","SOLUSD",1772376591109,3.42170572,86.011,85.944,2.88727862]
["bitfinex","SOLUSD",1772376591711,3.42170572,86.009,85.938,11.63619786]
["bitfinex","SOLUSD",1772376592216,3.42170572,86.009,85.938,14.52347648]
["bitfinex","SOLUSD",1772376592515,3.42170572,86.009,85.869,35.02]
["bitfinex","SOLUSD",1772376592516,0.14216157,85.998,85.925,2.88727862]
["bitfinex","SOLUSD",1772376592839,0.28432314,85.986,85.922,14.5256771]
["bitfinex","SOLUSD",1772376593016,5.36086188,86.007,85.923,2.88727862]
["bitfinex","SOLUSD",1772376593017,3.13738258,85.983,85.923,2.88727862]
["bitfinex","SOLUSD",1772376593221,3.13738258,85.981,85.923,2.88727862]
["bitfinex","SOLUSD",1772376593414,3.13738258,85.981,85.924,11.63819189]
["bitfinex","SOLUSD",1772376594230,3.13738258,85.981,85.925,2.88727862]
["bitfinex","SOLUSD",1772376595937,3.13738258,85.981,85.897,2.88727862]
["bitfinex","SOLUSD",1772376596130,103.2,86.008,85.31,58.41280314]
["bitfinex","SOLUSD",1772376596131,3.13738258,85.967,85.892,2.88727862]
["bitfinex","SOLUSD",1772376596441,3.13738258,85.963,85.902,2.88727862]
["bitfinex","SOLUSD",1772376597440,3.13738258,85.953,85.894,2.88727862]
["bitfinex","SOLUSD",1772376598639,3.13738258,85.951,85.894,2.88727862]
["bitfinex","SOLUSD",1772376599817,3.13738258,85.951,85.895,11.64212119]
["bitfinex","SOLUSD",1772376600235,3.13738258,85.951,85.899,0.28432314]
["bitfinex","SOLUSD",1772376600436,11.63378808,85.957,85.908,2.88727862]
["bitfinex","SOLUSD",1772376600638,3.13738258,85.968,85.926,2.88727862]
["bitfinex","SOLUSD",1772376600818,3.13738258,85.968,85.911,11.63995297]
["bitfinex","SOLUSD",1772376600819,11.63142702,85.974,85.932,2.88727862]
["bitfinex","SOLUSD",1772376601534,3.13738258,85.973,85.932,2.88727862]
["bitfinex","SOLUSD",1772376602422,3.13738258,85.973,85.914,2.88727862]
["bitfinex","SOLUSD",1772376602620,3.13738258,85.971,85.916,2.88727862]
["bitfinex","SOLUSD",1772376604942,40.71092912,85.972,85.916,2.88727862]
["bitfinex","SOLUSD",1772376604943,3.13738258,85.969,85.916,2.88727862]
["bitfinex","SOLUSD",1772376605824,40.71187622,85.97,85.906,2.88727862]
["bitfinex","SOLUSD",1772376605825,3.13738258,85.963,85.906,2.88727862]
["bitfinex","SOLUSD",1772376607636,3.13738258,85.961,85.908,2.88727862]
["bitfinex","SOLUSD",1772376609547,3.13738258,85.959,85.908,2.88727862]
["bitfinex","SOLUSD",1772376611742,3.13738258,85.957,85.909,11.64022395]
["bitfinex","SOLUSD",1772376611946,3.13738258,85.957,85.91,2.88727862]
["bitfinex","SOLUSD",1772376612954,11.63385918,85.956,85.911,11.63995297]
["bitfinex","SOLUSD",1772376613256,3.0208124,85.955,85.912,2.97001213]
["bitfinex","SOLUSD",1772376615740,3.0208124,85.953,85.914,2.97001213]
["bitfinex","SOLUSD",1772376616546,3.0208124,85.953,85.906,2.97001213]
["bitfinex","SOLUSD",1772376616857,3.0208124,85.953,85.889,2.97001213]
["bitfinex","SOLUSD",1772376617060,3.0208124,85.953,85.891,2.91650818]
["bitfinex","SOLUSD",1772376617430,3.0208124,85.953,85.846,5.36086188]
["bitfinex","SOLUSD",1772376617431,2.94302292,85.939,85.882,2.91650818]
["bitfinex","SOLUSD",1772376617726,2.94302292,85.933,85.882,2.91650818]
["bitfinex","SOLUSD",1772376617932,2.94302292,85.931,85.882,2.91650818]
["bitfinex","SOLUSD",1772376618433,2.94302292,85.931,85.884,2.91650818]
["bitfinex","SOLUSD",1772376620054,2.94302292,85.929,85.884,2.91650818]
["bitfinex","SOLUSD",1772376620353,2.94302292,85.923,85.865,2.91650818]
["bitfinex","SOLUSD",1772376620529,2.94302292,85.913,85.865,2.91650818]
["bitfinex","SOLUSD",1772376622346,2.94302292,85.911,85.867,2.91650818]
["bitfinex","SOLUSD",1772376622660,2.94302292,85.911,85.866,11.64605315]
["bitfinex","SOLUSD",1772376622661,11.63900463,85.918,85.871,2.91650818]
["bitfinex","SOLUSD",1772376623060,2.94302292,85.917,85.871,2.91650818]
["bitfinex","SOLUSD",1772376623742,2.94302292,85.913,85.847,2.91650818]
["bitfinex","SOLUSD",1772376624050,2.94302292,85.913,85.851,2.91650818]
["bitfinex","SOLUSD",1772376624462,2.94302292,85.911,85.853,2.91650818]
["bitfinex","SOLUSD",1772376624868,2.94302292,85.911,85.859,2.91650818]
["bitfinex","SOLUSD",1772376625041,2.94302292,85.911,85.852,11.64795228]
["bitfinex","SOLUSD",1772376625042,2.94302292,85.911,85.871,2.91650818]
["bitfinex","SOLUSD",1772376625237,11.63981748,85.912,85.871,2.91650818]
["bitfinex","SOLUSD",1772376625439,2.94302292,85.932,85.88,0.28432314]
["bitfinex","SOLUSD",1772376625643,2.94302292,85.932,85.852,40.767833]
["bitfinex","SOLUSD",1772376625644,2.94302292,85.932,85.881,2.91650818]
["bitfinex","SOLUSD",1772376627660,2.94302292,85.93,85.883,2.91650818]
["bitfinex","SOLUSD",1772376629536,2.94302292,85.928,85.883,2.91650818]
["bitfinex","SOLUSD",1772376629738,2.94302292,85.928,85.876,11.64465339]
["bitfinex","SOLUSD",1772376629939,2.94302292,85.924,85.876,2.91650818]
["bitfinex","SOLUSD",1772376630168,2.94302292,85.924,85.819,12.70920664]
["bitfinex","SOLUSD",1772376630169,2.94302292,85.924,85.878,2.91650818]
["bitfinex","SOLUSD",1772376632664,2.94302292,85.922,85.882,2.91650818]
["bitfinex","SOLUSD",1772376634848,2.94302292,85.92,85.884,2.91650818]
["bitfinex","SOLUSD",1772376637040,2.94302292,85.918,85.872,2.91650818]
["bitfinex","SOLUSD",1772376637257,2.94302292,85.914,85.859,2.91650818]
["bitfinex","SOLUSD",1772376637656,2.94302292,85.914,85.861,2.91650818]
["bitfinex","SOLUSD",1772376637855,2.94302292,85.914,85.867,2.91650818]
["bitfinex","SOLUSD",1772376638068,2.94302292,85.914,85.871,2.91650818]
["bitfinex","SOLUSD",1772376638442,2.94302292,85.914,85.859,2.91650818]
["bitfinex","SOLUSD",1772376639247,0.28432314,85.907,85.859,2.91650818]
["bitfinex","SOLUSD",1772376639447,2.94302292,85.904,85.859,2.91650818]
["bitfinex","SOLUSD",1772376639648,2.94302292,85.904,85.849,2.91650818]
["bitfinex","SOLUSD",1772376639861,2.94302292,85.894,85.839,2.91650818]
["bitfinex","SOLUSD",1772376641472,103.2,85.911,85.824,2.91650818]
["bitfinex","SOLUSD",1772376641473,2.94302292,85.872,85.824,2.91650818]
["bitfinex","SOLUSD",1772376642261,2.94302292,85.881,85.832,2.91650818]
["bitfinex","SOLUSD",1772376643369,11.64415463,85.88,85.833,11.65053068]
["bitfinex","SOLUSD",1772376643667,2.94302292,85.879,85.834,2.91650818]
["bitfinex","SOLUSD",1772376644952,2.94302292,85.879,85.833,40.77685738]
["bitfinex","SOLUSD",1772376644953,11.64442581,85.878,85.836,2.91650818]
["bitfinex","SOLUSD",1772376646468,2.94302292,85.877,85.836,2.91650818]
["bitfinex","SOLUSD",1772376647372,11.644697,85.876,85.837,11.64998776]
["bitfinex","SOLUSD",1772376647670,11.644697,85.876,85.838,3.00110625]
["bitfinex","SOLUSD",1772376647873,2.81850772,85.875,85.838,3.00110625]
["bitfinex","SOLUSD",1772376649460,2.81850772,85.875,85.802,61.9]
["bitfinex","SOLUSD",1772376649461,2.81850772,85.873,85.82,3.00110625]
["bitfinex","SOLUSD",1772376649655,2.81850772,85.873,85.808,29.13458325]
["bitfinex","SOLUSD",1772376649656,2.81850772,85.873,85.827,3.00110625]
["bitfinex","SOLUSD",1772376649856,2.81850772,85.873,85.83,3.20110625]
["bitfinex","SOLUSD",1772376650473,2.81850772,85.873,85.83,0.2]
["bitfinex","SOLUSD",1772376651763,2.81850772,85.871,85.83,0.2]
["bitfinex","SOLUSD",1772376652456,2.81850772,85.863,85.792,3.00110625]
["bitfinex","SOLUSD",1772376653272,0.28432314,85.864,85.75,0.1]
["bitfinex","SOLUSD",1772376653273,2.81850772,85.853,85.786,14.65791017]
["bitfinex","SOLUSD",1772376653472,2.81850772,85.843,85.791,3.00110625]
["bitfinex","SOLUSD",1772376653673,2.81850772,85.843,85.79,0.2]
["bitfinex","SOLUSD",1772376653865,2.81850772,85.833,85.79,0.2]
["bitfinex","SOLUSD",1772376654259,2.81850772,85.833,85.791,3.00110625]
["bitfinex","SOLUSD",1772376654581,46.39213481,85.896,85.801,3.00110625]
["bitfinex","SOLUSD",1772376654877,0.28432314,85.878,85.801,3.00110625]
["bitfinex","SOLUSD",1772376656069,0.28432314,85.876,85.803,3.00110625]
["bitfinex","SOLUSD",1772376656475,2.81850772,85.873,85.803,3.00110625]
["bitfinex","SOLUSD",1772376657387,2.81850772,85.861,85.805,3.00110625]
["bitfinex","SOLUSD",1772376658270,2.81850772,85.879,85.818,0.14216157]
["bitfinex","SOLUSD",1772376658571,2.81850772,85.879,85.821,3.00110625]
["bitfinex","SOLUSD",1772376660083,2.81850772,85.879,85.831,3.00110625]
["bitfinex","SOLUSD",1772376660084,11.64442581,85.878,85.831,3.00110625]
["bitfinex","SOLUSD",1772376661166,2.81850772,85.877,85.831,3.00110625]
["bitfinex","SOLUSD",1772376661367,2.81850772,85.873,85.824,3.00110625]
["bitfinex","SOLUSD",1772376661575,2.81850772,85.863,85.824,3.00110625]
["bitfinex","SOLUSD",1772376661777,2.81850772,85.875,85.824,3.00110625]
["bitfinex","SOLUSD",1772376661982,11.6449682,85.874,85.832,3.00110625]
["bitfinex","SOLUSD",1772376662189,2.81850772,85.873,85.832,3.00110625]
["bitfinex","SOLUSD",1772376662761,2.81850772,85.873,85.821,3.00110625]
["bitfinex","SOLUSD",1772376662965,2.81850772,85.873,85.767,1.1659496]
["bitfinex","SOLUSD",1772376662966,2.81850772,85.863,85.813,3.00110625]
["bitfinex","SOLUSD",1772376663996,2.81850772,85.861,85.805,3.00110625]
["bitfinex","SOLUSD",1772376664184,2.81850772,85.853,85.805,3.00110625]
["bitfinex","SOLUSD",1772376664573,2.81850772,85.845,85.805,3.00110625]
["bitfinex","SOLUSD",1772376664773,2.81850772,85.843,85.805,3.00110625]
["bitfinex","SOLUSD",1772376665673,2.81850772,85.843,85.792,3.00110625]
["bitfinex","SOLUSD",1772376666490,2.81850772,85.841,85.792,3.00110625]
["bitfinex","SOLUSD",1772376666684,2.81850772,85.833,85.79,0.2]
["bitfinex","SOLUSD",1772376666865,2.81850772,85.833,85.791,11.65623433]
["bitfinex","SOLUSD",1772376667070,40.77258217,85.842,85.792,3.00110625]
["bitfinex","SOLUSD",1772376667071,2.81850772,85.841,85.792,3.00110625]
["bitfinex","SOLUSD",1772376667267,2.81850772,85.835,85.792,3.00110625]
["bitfinex","SOLUSD",1772376667469,2.81850772,85.833,85.79,3.20110625]
["bitfinex","SOLUSD",1772376667872,2.81850772,85.833,85.792,3.00110625]
["bitfinex","SOLUSD",1772376668071,11.64930919,85.842,85.792,3.00110625]
["bitfinex","SOLUSD",1772376668972,11.64930919,85.842,85.794,3.00110625]
["bitfinex","SOLUSD",1772376668973,2.81850772,85.842,85.794,3.00110625]
["bitfinex","SOLUSD",1772376670973,2.81850772,85.861,85.802,3.00110625]
["bitfinex","SOLUSD",1772376671890,2.98157402,85.857,85.804,2.88450398]
["bitfinex","SOLUSD",1772376674291,11.64740961,85.856,85.806,2.88450398]
["bitfinex","SOLUSD",1772376674795,103.2,85.855,85.806,2.88450398]
["bitfinex","SOLUSD",1772376676307,11.64768094,85.854,85.808,2.88450398]
["bitfinex","SOLUSD",1772376676793,11.64705856,85.859,85.814,2.75084612]
["bitfinex","SOLUSD",1772376677009,11.64705856,85.859,85.822,2.75084612]
["bitfinex","SOLUSD",1772376677301,11.64559168,85.87,85.822,2.75084612]
["bitfinex","SOLUSD",1772376677888,2.99582826,85.863,85.822,2.75084612]
["bitfinex","SOLUSD",1772376678393,2.99582826,85.861,85.824,2.75084612]
["bitfinex","SOLUSD",1772376678596,2.99582826,85.879,85.824,2.75084612]
["bitfinex","SOLUSD",1772376678897,2.99582826,85.873,85.824,2.75084612]
["bitfinex","SOLUSD",1772376680808,11.64523942,85.872,85.825,11.65161666]
["bitfinex","SOLUSD",1772376680988,11.64523942,85.872,85.826,2.75084612]
["bitfinex","SOLUSD",1772376680989,2.99582826,85.871,85.826,2.75084612]
["bitfinex","SOLUSD",1772376682090,2.99582826,85.871,85.827,40.779708]
["bitfinex","SOLUSD",1772376682284,11.64551065,85.87,85.828,2.75084612]
["bitfinex","SOLUSD",1772376685499,2.99582826,85.869,85.811,2.75084612]
["bitfinex","SOLUSD",1772376686608,2.99582826,85.867,85.813,2.75084612]
["bitfinex","SOLUSD",1772376689492,2.99582826,85.865,85.815,2.75084612]
["bitfinex","SOLUSD",1772376692011,2.99582826,85.862,85.817,2.75084612]
["bitfinex","SOLUSD",1772376693700,40.7635597,85.861,85.817,2.75084612]
["bitfinex","SOLUSD",1772376694018,2.99582826,85.86,85.817,2.75084612]
["bitfinex","SOLUSD",1772376695903,2.99582826,85.858,85.817,2.75084612]
["bitfinex","SOLUSD",1772376696997,2.99582826,85.832,85.79,2.95084612]
["bitfinex","SOLUSD",1772376697514,2.99582826,85.832,85.79,0.2]
["bitfinex","SOLUSD",1772376697900,2.99582826,85.83,85.79,0.2]
["bitfinex","SOLUSD",1772376698617,2.99582826,85.83,85.759,29.15136672]
["bitfinex","SOLUSD",1772376698618,2.99582826,85.822,85.776,2.75084612]
["bitfinex","SOLUSD",1772376698912,2.99582826,85.822,85.769,2.75084612]
["bitfinex","SOLUSD",1772376699123,2.99582826,85.802,85.753,2.75084612]
["bitfinex","SOLUSD",1772376699924,2.99582826,85.792,85.75,0.1]
["bitfinex","SOLUSD",1772376700226,2.99582826,85.772,85.73,2.95084612]
["bitfinex","SOLUSD",1772376700717,2.99582826,85.772,85.731,2.75084612]
["bitfinex","SOLUSD",1772376701222,2.99582826,85.772,85.73,0.2]
["bitfinex","SOLUSD",1772376701712,2.99582826,85.762,85.73,0.2]
["bitfinex","SOLUSD",1772376701920,2.99582826,85.8,85.73,2.95084612]
["bitfinex","SOLUSD",1772376702095,2.99582826,85.792,85.732,2.75084612]
["bitfinex","SOLUSD",1772376703002,2.99582826,85.792,85.734,2.75084612]
["bitfinex","SOLUSD",1772376703209,2.99582826,85.792,85.742,2.75084612]
["bitfinex","SOLUSD",1772376704417,2.99582826,85.79,85.743,2.75084612]
["bitfinex","SOLUSD",1772376705422,2.99582826,85.788,85.743,2.75084612]
["bitfinex","SOLUSD",1772376705595,2.99582826,85.788,85.745,2.75084612]
["bitfinex","SOLUSD",1772376707702,2.9135154,85.786,85.745,2.75084612]
["bitfinex","SOLUSD",1772376707904,2.9135154,85.786,85.747,2.77972275]
["bitfinex","SOLUSD",1772376709820,11.6570496,85.785,85.749,2.77972275]
["bitfinex","SOLUSD",1772376710897,11.6570496,85.785,85.751,2.77972275]
["bitfinex","SOLUSD",1772376712019,11.65646065,85.79,85.751,2.77972275]
["bitfinex","SOLUSD",1772376713125,11.65555503,85.796,85.753,2.77972275]
["bitfinex","SOLUSD",1772376713604,14.56907043,85.796,85.753,2.77972275]
["bitfinex","SOLUSD",1772376714018,2.9135154,85.795,85.753,2.77972275]
["bitfinex","SOLUSD",1772376714918,2.9135154,85.813,85.755,2.77972275]
["bitfinex","SOLUSD",1772376715117,103.2,85.826,85.763,2.77972275]
["bitfinex","SOLUSD",1772376715118,14.56689721,85.812,85.763,2.77972275]
["bitfinex","SOLUSD",1772376715297,2.9135154,85.811,85.763,2.77972275]
["bitfinex","SOLUSD",1772376715502,11.65338181,85.812,85.763,2.77972275]
["bitfinex","SOLUSD",1772376715703,11.65338181,85.812,85.771,2.77972275]
["bitfinex","SOLUSD",1772376716306,11.65280199,85.817,85.771,2.77972275]
["bitfinex","SOLUSD",1772376717123,2.9135154,85.81,85.759,2.77972275]
["bitfinex","SOLUSD",1772376717331,2.9135154,85.81,85.761,2.77972275]
["bitfinex","SOLUSD",1772376719425,14.56730462,85.809,85.763,2.77972275]
["bitfinex","SOLUSD",1772376719924,2.9135154,85.808,85.763,2.77972275]
["bitfinex","SOLUSD",1772376720934,58.24891025,85.839,85.762,40.81061541]
["bitfinex","SOLUSD",1772376720935,2.9135154,85.832,85.78,0.28432314]
["bitfinex","SOLUSD",1772376721166,5.64518502,85.831,85.763,2.77972275]
["bitfinex","SOLUSD",1772376721432,3.19783854,85.803,85.742,2.77972275]
["bitfinex","SOLUSD",1772376721605,2.9135154,85.792,85.734,2.77972275]
["bitfinex","SOLUSD",1772376721803,0.28432314,85.803,85.72,11.66578824]
["bitfinex","SOLUSD",1772376721804,2.9135154,85.772,85.72,11.66578824]
["bitfinex","SOLUSD",1772376722323,2.9135154,85.762,85.724,2.77972275]
["bitfinex","SOLUSD",1772376722625,2.9135154,85.762,85.726,11.66498366]
["bitfinex","SOLUSD",1772376722824,2.9135154,85.762,85.73,2.97972275]
["bitfinex","SOLUSD",1772376723221,2.9135154,85.762,85.73,0.2]
["bitfinex","SOLUSD",1772376723613,2.9135154,85.76,85.73,0.2]
["bitfinex","SOLUSD",1772376724408,2.9135154,85.76,85.731,14.44411486]
["bitfinex","SOLUSD",1772376724605,2.9135154,85.76,85.732,2.77972275]
["bitfinex","SOLUSD",1772376725232,2.9135154,85.76,85.73,0.2]
["bitfinex","SOLUSD",1772376726119,11.66058372,85.759,85.73,0.2]
["bitfinex","SOLUSD",1772376726312,2.9135154,85.758,85.73,0.2]
["bitfinex","SOLUSD",1772376727424,2.9135154,85.756,85.73,0.2]
["bitfinex","SOLUSD",1772376728336,2.9135154,85.756,85.731,2.77972275]
["bitfinex","SOLUSD",1772376728635,2.9135154,85.756,85.73,0.2]
["bitfinex","SOLUSD",1772376729739,2.9135154,85.767,85.732,2.77972275]
["bitfinex","SOLUSD",1772376730030,2.9135154,85.763,85.73,0.2]
["bitfinex","SOLUSD",1772376732323,3.06750425,85.761,85.702,2.81275198]
["bitfinex","SOLUSD",1772376732541,3.06750425,85.759,85.702,2.81275198]
["bitfinex","SOLUSD",1772376733414,3.06750425,85.757,85.702,2.81275198]
["bitfinex","SOLUSD",1772376734533,2.78318111,85.755,85.702,2.81275198]
["bitfinex","SOLUSD",1772376734831,2.92534268,85.755,85.702,2.81275198]
["bitfinex","SOLUSD",1772376735333,2.78318111,85.755,85.704,2.81275198]
["bitfinex","SOLUSD",1772376736609,2.92534268,85.751,85.704,2.81275198]
["bitfinex","SOLUSD",1772376736808,2.78318111,85.751,85.706,2.69075929]
["bitfinex","SOLUSD",1772376739044,103.2,85.758,85.705,40.83775742]
["bitfinex","SOLUSD",1772376739045,2.89273407,85.749,85.708,2.69075929]
["bitfinex","SOLUSD",1772376740935,103.2,85.748,85.71,2.69075929]
["bitfinex","SOLUSD",1772376742037,2.89273407,85.746,85.71,2.69075929]
["bitfinex","SOLUSD",1772376743940,2.89273407,85.744,85.71,2.69075929]
["bitfinex","SOLUSD",1772376744717,2.89273407,85.742,85.701,2.69075929]
["bitfinex","SOLUSD",1772376745233,2.89273407,85.732,85.7,0.1]
["bitfinex","SOLUSD",1772376746343,11.66439211,85.731,85.701,2.69075929]
["bitfinex","SOLUSD",1772376747932,2.89273407,85.73,85.701,2.69075929]
["bitfinex","SOLUSD",1772376748332,11.66466423,85.729,85.701,2.69075929]
["bitfinex","SOLUSD",1772376749145,11.66405457,85.734,85.703,2.69075929]
["bitfinex","SOLUSD",1772376749645,2.89273407,85.733,85.703,2.69075929]
["bitfinex","SOLUSD",1772376750348,2.89273407,85.731,85.7,0.1]
["bitfinex","SOLUSD",1772376750536,0.28432314,85.726,85.668,11.67287664]
["bitfinex","SOLUSD",1772376750733,2.89273407,85.723,85.662,29.18436178]
["bitfinex","SOLUSD",1772376751947,2.89273407,85.721,85.622,99.27355118]
["bitfinex","SOLUSD",1772376752243,11.66262362,85.744,85.651,0.14216157]
["bitfinex","SOLUSD",1772376752447,2.89273407,85.743,85.674,0.28432314]
["bitfinex","SOLUSD",1772376752638,2.89273407,85.743,85.69,0.28432314]
["bitfinex","SOLUSD",1772376752943,2.89273407,85.743,85.691,2.69075929]
["bitfinex","SOLUSD",1772376753940,2.89273407,85.741,85.693,2.69075929]
["bitfinex","SOLUSD",1772376755745,0.28432314,85.74,85.693,2.69075929]
["bitfinex","SOLUSD",1772376755952,2.89273407,85.731,85.681,2.69075929]
["bitfinex","SOLUSD",1772376756128,2.89273407,85.731,85.671,29.18107555]
["bitfinex","SOLUSD",1772376756129,2.89273407,85.731,85.683,2.69075929]
["bitfinex","SOLUSD",1772376757152,2.89273407,85.723,85.683,2.69075929]
["bitfinex","SOLUSD",1772376757832,2.89273407,85.73,85.683,2.69075929]
["bitfinex","SOLUSD",1772376758032,2.89273407,85.728,85.685,2.69075929]
["bitfinex","SOLUSD",1772376758240,103.2,85.745,85.685,2.69075929]
["bitfinex","SOLUSD",1772376758241,0.28432314,85.733,85.685,2.69075929]
["bitfinex","SOLUSD",1772376758456,0.28432314,85.723,85.677,2.69075929]
["bitfinex","SOLUSD",1772376758632,2.89273407,85.722,85.677,2.69075929]
["bitfinex","SOLUSD",1772376759233,0.28432314,85.703,85.672,2.69075929]
["bitfinex","SOLUSD",1772376759448,2.89273407,85.702,85.672,2.69075929]
["bitfinex","SOLUSD",1772376759947,99.14270716,85.735,85.672,2.69075929]
["bitfinex","SOLUSD",1772376759948,2.89273407,85.711,85.672,2.69075929]
["bitfinex","SOLUSD",1772376760150,11.66725002,85.71,85.672,2.69075929]
["bitfinex","SOLUSD",1772376760657,2.89273407,85.709,85.672,2.69075929]
["bitfinex","SOLUSD",1772376761150,2.89273407,85.709,85.674,2.69075929]
["bitfinex","SOLUSD",1772376761457,11.66725002,85.71,85.674,2.69075929]
["bitfinex","SOLUSD",1772376761747,14.55998409,85.71,85.674,2.69075929]
["bitfinex","SOLUSD",1772376762254,2.89273407,85.709,85.674,2.69075929]
["bitfinex","SOLUSD",1772376764141,2.89273407,85.707,85.674,2.69075929]
["bitfinex","SOLUSD",1772376764848,103.2,85.706,85.674,2.69075929]
["bitfinex","SOLUSD",1772376765055,2.89273407,85.705,85.674,2.69075929]
["bitfinex","SOLUSD",1772376765432,2.89273407,85.705,85.67,0.1]
["bitfinex","SOLUSD",1772376765433,2.89273407,85.703,85.67,0.1]
["bitfinex","SOLUSD",1772376765631,2.89273407,85.693,85.651,2.69075929]
["bitfinex","SOLUSD",1772376765836,2.89273407,85.703,85.651,2.69075929]
["bitfinex","SOLUSD",1772376766530,11.66733307,85.71,85.652,0.28432314]
["bitfinex","SOLUSD",1772376766729,11.66733307,85.71,85.661,2.68536125]
["bitfinex","SOLUSD",1772376768131,11.66733307,85.71,85.662,40.85825686]
["bitfinex","SOLUSD",1772376768329,11.66733307,85.71,85.663,2.68536125]
["bitfinex","SOLUSD",1772376769145,2.74404197,85.709,85.663,2.68536125]
["bitfinex","SOLUSD",1772376770536,2.74404197,85.709,85.662,40.85825686]
["bitfinex","SOLUSD",1772376770537,11.66752228,85.708,85.665,2.68536125]
["bitfinex","SOLUSD",1772376770738,2.74404197,85.707,85.665,2.68536125]
["bitfinex","SOLUSD",1772376771958,11.66752228,85.708,85.662,2.68536125]
["bitfinex","SOLUSD",1772376772154,3.02836511,85.707,85.651,2.68536125]
["bitfinex","SOLUSD",1772376772458,2.74404197,85.705,85.653,2.68536125]
["bitfinex","SOLUSD",1772376775162,2.74404197,85.702,85.65,0.1]
["bitfinex","SOLUSD",1772376775639,2.74404197,85.702,85.652,2.68536125]
["bitfinex","SOLUSD",1772376777164,2.74404197,85.702,85.65,0.1]
["bitfinex","SOLUSD",1772376777165,2.74404197,85.7,85.654,2.68536125]
["bitfinex","SOLUSD",1772376779166,2.74404197,85.698,85.656,2.68536125]
["bitfinex","SOLUSD",1772376781767,2.74404197,85.696,85.658,2.68536125]
["bitfinex","SOLUSD",1772376782568,11.66835895,85.702,85.658,2.68536125]
["bitfinex","SOLUSD",1772376783448,2.74404197,85.701,85.658,2.68536125]
["bitfinex","SOLUSD",1772376784776,2.74404197,85.699,85.66,2.68536125]
["bitfinex","SOLUSD",1772376786170,103.2,85.705,85.662,2.68536125]
["bitfinex","SOLUSD",1772376786351,103.2,85.705,85.661,0.28432314]
["bitfinex","SOLUSD",1772376786352,103.2,85.705,85.667,0.28432314]
["bitfinex","SOLUSD",1772376786582,103.2,85.705,85.659,99.23067043]
["bitfinex","SOLUSD",1772376786583,103.2,85.705,85.672,2.68536125]
["bitfinex","SOLUSD",1772376786765,11.66647025,85.716,85.673,11.67228881]
["bitfinex","SOLUSD",1772376786958,11.66647025,85.716,85.674,2.68536125]
["bitfinex","SOLUSD",1772376787159,2.74404197,85.715,85.674,2.68536125]
["bitfinex","SOLUSD",1772376787358,2.74404197,85.722,85.674,2.68536125]
["bitfinex","SOLUSD",1772376787763,2.74404197,85.722,85.652,2.96968439]
["bitfinex","SOLUSD",1772376788077,2.74404197,85.712,85.652,2.68536125]
["bitfinex","SOLUSD",1772376788955,2.74404197,85.71,85.654,2.68536125]
["bitfinex","SOLUSD",1772376789377,2.74404197,85.71,85.662,2.68536125]
["bitfinex","SOLUSD",1772376789688,2.74404197,85.717,85.672,2.68536125]
["bitfinex","SOLUSD",1772376789975,132.36062294,85.733,85.682,2.68536125]
["bitfinex","SOLUSD",1772376789976,2.74404197,85.731,85.682,2.68536125]
["bitfinex","SOLUSD",1772376790968,2.74404197,85.731,85.684,2.68536125]
["bitfinex","SOLUSD",1772376791174,11.66452816,85.73,85.684,2.68536125]
["bitfinex","SOLUSD",1772376791483,2.74404197,85.729,85.684,2.68536125]
["bitfinex","SOLUSD",1772376793653,2.74404197,85.729,85.686,2.80342257]
["bitfinex","SOLUSD",1772376794461,11.66480029,85.728,85.686,2.80342257]
["bitfinex","SOLUSD",1772376795377,2.80842229,85.727,85.686,2.80342257]
["bitfinex","SOLUSD",1772376797470,2.80842229,85.727,85.688,2.56999806]
["bitfinex","SOLUSD",1772376797677,2.77829092,85.749,85.702,2.56999806]
["bitfinex","SOLUSD",1772376797868,2.77829092,85.749,85.712,2.56999806]
["bitfinex","SOLUSD",1772376798582,2.77829092,85.747,85.712,2.56999806]
["bitfinex","SOLUSD",1772376799563,2.77829092,85.747,85.714,2.56999806]
["bitfinex","SOLUSD",1772376799986,2.77829092,85.745,85.714,2.56999806]
["bitfinex","SOLUSD",1772376801281,2.77829092,85.751,85.714,2.56999806]
["bitfinex","SOLUSD",1772376801487,2.77829092,85.751,85.687,58.35190869]
["bitfinex","SOLUSD",1772376801488,2.77829092,85.751,85.716,2.56999806]
["bitfinex","SOLUSD",1772376802181,14.44005668,85.751,85.716,2.56999806]
["bitfinex","SOLUSD",1772376802480,2.77829092,85.75,85.716,2.56999806]
["bitfinex","SOLUSD",1772376802883,2.77829092,85.773,85.716,2.56999806]
["bitfinex","SOLUSD",1772376803090,2.77829092,85.771,85.716,2.56999806]
["bitfinex","SOLUSD",1772376803469,2.77829092,85.769,85.724,2.56999806]
["bitfinex","SOLUSD",1772376804291,103.2,85.772,85.724,2.56999806]
["bitfinex","SOLUSD",1772376804489,103.2,85.772,85.729,0.28432314]
["bitfinex","SOLUSD",1772376804671,103.2,85.772,85.732,2.56999806]
["bitfinex","SOLUSD",1772376805066,2.77829092,85.771,85.732,2.56999806]
["bitfinex","SOLUSD",1772376805272,103.2,85.772,85.732,2.56999806]
["bitfinex","SOLUSD",1772376805972,103.2,85.772,85.734,2.56999806]
["bitfinex","SOLUSD",1772376806285,2.77829092,85.777,85.734,2.56999806]
["bitfinex","SOLUSD",1772376806868,2.77829092,85.777,85.727,2.56999806]
["bitfinex","SOLUSD",1772376807073,2.77829092,85.773,85.713,2.56999806]
["bitfinex","SOLUSD",1772376807473,2.77829092,85.773,85.715,2.56999806]
["bitfinex","SOLUSD",1772376807975,2.77829092,85.771,85.717,2.56999806]
["bitfinex","SOLUSD",1772376808181,2.77829092,85.771,85.721,2.56999806]
["bitfinex","SOLUSD",1772376809991,3.06261406,85.766,85.713,2.56999806]
["bitfinex","SOLUSD",1772376810296,3.06261406,85.766,85.692,2.56999806]
["bitfinex","SOLUSD",1772376810478,0.28432314,85.745,85.692,2.56999806]
["bitfinex","SOLUSD",1772376810791,2.77829092,85.742,85.692,2.56999806]
["bitfinex","SOLUSD",1772376811988,2.77829092,85.74,85.692,14.23969522]
["bitfinex","SOLUSD",1772376812390,2.77829092,85.74,85.692,2.56999806]
["bitfinex","SOLUSD",1772376814091,2.77829092,85.738,85.692,2.56999806]
["bitfinex","SOLUSD",1772376814294,2.77829092,85.738,85.694,2.56999806]
["bitfinex","SOLUSD",1772376817091,2.77829092,85.736,85.696,2.56999806]
["bitfinex","SOLUSD",1772376818581,11.66357581,85.737,85.696,2.56999806]
["bitfinex","SOLUSD",1772376819185,14.44186673,85.737,85.698,2.56999806]
["bitfinex","SOLUSD",1772376820195,58.2976528,85.767,85.7,2.56999806]
["bitfinex","SOLUSD",1772376820196,2.77829092,85.745,85.7,2.56999806]
["bitfinex","SOLUSD",1772376820398,2.77829092,85.745,85.702,2.56999806]
["bitfinex","SOLUSD",1772376823087,2.77829092,85.743,85.704,2.56999806]
["bitfinex","SOLUSD",1772376824000,58.2976528,85.767,85.703,11.66820298]
["bitfinex","SOLUSD",1772376824001,2.77829092,85.754,85.707,0.28432314]
["bitfinex","SOLUSD",1772376824302,2.77829092,85.762,85.712,2.56999806]
["bitfinex","SOLUSD",1772376825204,2.77829092,85.76,85.712,2.56999806]
["bitfinex","SOLUSD",1772376827505,2.66717822,85.758,85.714,2.67456201]
["bitfinex","SOLUSD",1772376827885,103.2,85.757,85.714,2.67456201]
["bitfinex","SOLUSD",1772376828084,2.66717822,85.756,85.714,2.67456201]
["bitfinex","SOLUSD",1772376829508,11.66058372,85.759,85.716,2.95888515]
["bitfinex","SOLUSD",1772376830004,2.66717822,85.758,85.716,2.95888515]
["bitfinex","SOLUSD",1772376830399,2.66717822,85.758,85.716,2.67456201]
["bitfinex","SOLUSD",1772376831695,2.66717822,85.756,85.718,2.67456201]
["bitfinex","SOLUSD",1772376831896,11.66085567,85.757,85.718,2.67456201]
["bitfinex","SOLUSD",1772376832603,11.66085567,85.757,85.717,11.66629723]
["bitfinex","SOLUSD",1772376832604,2.66717822,85.763,85.722,2.67456201]
["bitfinex","SOLUSD",1772376832811,11.66017583,85.762,85.722,2.67456201]
["bitfinex","SOLUSD",1772376833815,11.66017583,85.762,85.724,2.67456201]
["bitfinex","SOLUSD",1772376835016,11.66017583,85.762,85.726,2.67456201]
["bitfinex","SOLUSD",1772376836816,14.32735405,85.762,85.726,2.67456201]
["bitfinex","SOLUSD",1772376837021,2.66717822,85.761,85.728,2.67456201]
["bitfinex","SOLUSD",1772376838118,11.66044776,85.76,85.728,2.67456201]
["bitfinex","SOLUSD",1772376838322,2.66717822,85.759,85.728,2.67456201]
["bitfinex","SOLUSD",1772376839321,2.66717822,85.759,85.73,2.67456201]
["bitfinex","SOLUSD",1772376840215,2.66717822,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1772376840399,2.66717822,85.765,85.732,2.67456201]
["bitfinex","SOLUSD",1772376841632,2.66717822,85.774,85.732,2.67456201]
["bitfinex","SOLUSD",1772376841829,11.65514749,85.799,85.747,0.28432314]
["bitfinex","SOLUSD",1772376842123,0.28432314,85.798,85.752,2.67456201]
["bitfinex","SOLUSD",1772376842424,5.36086188,85.817,85.745,2.67456201]
["bitfinex","SOLUSD",1772376842425,0.28432314,85.796,85.745,2.67456201]
["bitfinex","SOLUSD",1772376843816,0.95546375,85.793,85.745,2.67456201]
["bitfinex","SOLUSD",1772376844316,0.95546375,85.791,85.745,2.67456201]
["bitfinex","SOLUSD",1772376844514,0.95546375,85.787,85.734,2.67456201]
["bitfinex","SOLUSD",1772376844816,0.94566457,85.773,85.726,2.67456201]
["bitfinex","SOLUSD",1772376846929,0.92642841,85.771,85.726,2.67456201]
["bitfinex","SOLUSD",1772376848403,0.28432314,85.77,85.726,2.67456201]
["bitfinex","SOLUSD",1772376848607,0.28432314,85.77,85.713,11.66675051]
["bitfinex","SOLUSD",1772376848608,0.91696152,85.763,85.72,2.67456201]
["bitfinex","SOLUSD",1772376848808,0.91696152,85.762,85.713,2.67456201]
["bitfinex","SOLUSD",1772376849111,0.90760843,85.76,85.713,2.67456201]
["bitfinex","SOLUSD",1772376850031,0.90760843,85.76,85.714,11.66670555]
["bitfinex","SOLUSD",1772376850225,0.90760843,85.76,85.715,2.67456201]
["bitfinex","SOLUSD",1772376852034,0.88020978,85.757,85.715,2.67456201]
["bitfinex","SOLUSD",1772376853630,0.86243741,85.755,85.715,2.67456201]
["bitfinex","SOLUSD",1772376854213,0.86243741,85.755,85.717,2.30590375]
["bitfinex","SOLUSD",1772376855237,40.81347077,85.756,85.717,2.30590375]
["bitfinex","SOLUSD",1772376855925,41.65002583,85.756,85.717,2.30590375]
["bitfinex","SOLUSD",1772376856128,0.83655506,85.755,85.717,2.30590375]
["bitfinex","SOLUSD",1772376856832,0.83655506,85.755,85.701,2.59022689]
["bitfinex","SOLUSD",1772376858024,0.81156063,85.753,85.703,2.42712331]
["bitfinex","SOLUSD",1772376858717,11.66126361,85.754,85.705,2.42712331]
["bitfinex","SOLUSD",1772376858923,11.66126361,85.754,85.711,2.42712331]
["bitfinex","SOLUSD",1772376860617,11.66126361,85.754,85.702,40.83918694]
["bitfinex","SOLUSD",1772376860618,11.66126361,85.754,85.713,2.42712331]
["bitfinex","SOLUSD",1772376862124,11.66126361,85.754,85.714,11.66670555]
["bitfinex","SOLUSD",1772376862432,11.66126361,85.754,85.715,2.42712331]
["bitfinex","SOLUSD",1772376862832,11.66058235,85.76,85.721,2.42712331]
["bitfinex","SOLUSD",1772376864228,0.76413137,85.772,85.723,2.42712331]
["bitfinex","SOLUSD",1772376864435,0.76413137,85.788,85.731,2.42712331]
["bitfinex","SOLUSD",1772376866420,0.74900865,85.786,85.733,2.42712331]
["bitfinex","SOLUSD",1772376866620,0.74900865,85.786,85.732,40.82489618]
["bitfinex","SOLUSD",1772376866621,11.65677783,85.787,85.741,2.42712331]
["bitfinex","SOLUSD",1772376867634,11.65621799,85.792,85.741,2.42712331]
["bitfinex","SOLUSD",1772376868437,11.65514749,85.799,85.743,0.28432314]
["bitfinex","SOLUSD",1772376868636,0.2,85.8,85.752,2.42712331]
["bitfinex","SOLUSD",1772376868834,0.2,85.8,85.766,2.42712331]
["bitfinex","SOLUSD",1772376868835,1e-08,85.8,85.766,2.42712331]
["bitfinex","SOLUSD",1772376869020,1e-08,85.8,85.746,5.36086188]
["bitfinex","SOLUSD",1772376869021,1e-08,85.8,85.79,2.42712331]
["bitfinex","SOLUSD",1772376869221,1e-08,85.8,85.748,0.28432314]
["bitfinex","SOLUSD",1772376869423,1e-08,85.8,85.748,5.64518502]
["bitfinex","SOLUSD",1772376869645,1e-08,85.8,85.75,0.28432314]
["bitfinex","SOLUSD",1772376870128,1e-08,85.8,85.752,0.28432314]
["bitfinex","SOLUSD",1772376870524,1e-08,85.8,85.754,5.64518502]
["bitfinex","SOLUSD",1772376870728,1e-08,85.8,85.756,0.28432314]
["bitfinex","SOLUSD",1772376871144,1e-08,85.8,85.758,0.28432314]
["bitfinex","SOLUSD",1772376871335,1e-08,85.8,85.771,2.42712331]
["bitfinex","SOLUSD",1772376871644,1e-08,85.8,85.791,2.42712331]
["bitfinex","SOLUSD",1772376873329,1e-08,85.82,85.802,2.42712331]
["bitfinex","SOLUSD",1772376873852,1e-08,85.82,85.804,2.42712331]
["bitfinex","SOLUSD",1772376874349,0.2,85.84,85.803,11.65460415]
["bitfinex","SOLUSD",1772376874350,0.2,85.84,85.806,2.71144645]
["bitfinex","SOLUSD",1772376875931,0.2,85.84,85.811,2.42712331]
["bitfinex","SOLUSD",1772376876128,0.2,85.85,85.821,2.42712331]
["bitfinex","SOLUSD",1772376876542,0.2,85.85,85.807,40.78921299]
["bitfinex","SOLUSD",1772376876734,2.27968275,85.849,85.799,2.42712331]
["bitfinex","SOLUSD",1772376877551,2.27968275,85.849,85.789,2.42712331]
["bitfinex","SOLUSD",1772376877745,2.27968275,85.849,85.79,0.28432314]
["bitfinex","SOLUSD",1772376878054,2.27968275,85.847,85.79,2.71144645]
["bitfinex","SOLUSD",1772376879259,2.27968275,85.847,85.792,2.42712331]
["bitfinex","SOLUSD",1772376881042,2.27968275,85.843,85.792,2.42712331]
["bitfinex","SOLUSD",1772376881237,2.27968275,85.837,85.782,2.42712331]
["bitfinex","SOLUSD",1772376881455,2.27968275,85.833,85.782,2.42712331]
["bitfinex","SOLUSD",1772376883058,2.27968275,85.831,85.783,2.42712331]
["bitfinex","SOLUSD",1772376883561,2.27968275,85.831,85.791,2.42712331]
["bitfinex","SOLUSD",1772376884057,0.2,85.85,85.795,2.42712331]
["bitfinex","SOLUSD",1772376884234,11.64835932,85.849,85.81,0.28432314]
["bitfinex","SOLUSD",1772376884552,0.2,85.85,85.795,1.16556908]
["bitfinex","SOLUSD",1772376884553,0.2,85.85,85.821,2.42712331]
["bitfinex","SOLUSD",1772376885048,11.64835932,85.849,85.821,2.42712331]
["bitfinex","SOLUSD",1772376885553,0.2,85.85,85.822,2.42712331]
["bitfinex","SOLUSD",1772376886137,2.27968275,85.848,85.822,2.42712331]
["bitfinex","SOLUSD",1772376886333,2.27968275,85.848,85.814,2.42712331]
["bitfinex","SOLUSD",1772376886738,2.27968275,85.848,85.804,2.37047853]
["bitfinex","SOLUSD",1772376886939,2.27968275,85.848,85.806,2.37047853]
["bitfinex","SOLUSD",1772376887143,2.33265739,85.846,85.808,2.37047853]
["bitfinex","SOLUSD",1772376888259,29.12089832,85.849,85.81,2.37047853]
["bitfinex","SOLUSD",1772376888260,2.33265739,85.844,85.81,2.37047853]
["bitfinex","SOLUSD",1772376888562,2.33265739,85.844,85.794,2.37047853]
["bitfinex","SOLUSD",1772376891050,2.33265739,85.842,85.796,2.37047853]
["bitfinex","SOLUSD",1772376891952,2.33265739,85.842,85.798,2.37047853]
["bitfinex","SOLUSD",1772376892157,2.33265739,85.842,85.802,2.37047853]
["bitfinex","SOLUSD",1772376894061,2.33265739,85.84,85.802,2.37047853]
["bitfinex","SOLUSD",1772376894677,2.33265739,85.84,85.795,2.37047853]
["bitfinex","SOLUSD",1772376895955,0.2,85.85,85.795,2.37047853]
["bitfinex","SOLUSD",1772376895956,2.33265739,85.838,85.795,2.37047853]
["bitfinex","SOLUSD",1772376896166,2.33265739,85.838,85.797,2.37047853]
["bitfinex","SOLUSD",1772376897258,2.33265739,85.836,85.799,2.37047853]
["bitfinex","SOLUSD",1772376900177,2.33265739,85.834,85.799,2.37047853]
["bitfinex","SOLUSD",1772376901051,2.33265739,85.834,85.801,2.37047853]
["bitfinex","SOLUSD",1772376901250,100.27271381,85.849,85.804,0.28432314]
["bitfinex","SOLUSD",1772376901475,0.2,85.85,85.8,11.65501165]
["bitfinex","SOLUSD",1772376901476,11.64888152,85.846,85.811,2.37047853]
["bitfinex","SOLUSD",1772376902469,0.2,85.85,85.821,2.37047853]
["bitfinex","SOLUSD",1772376902674,2.33265739,85.848,85.813,2.37047853]
["bitfinex","SOLUSD",1772376903357,2.33265739,85.848,85.806,2.37047853]
["bitfinex","SOLUSD",1772376904681,2.33265739,85.846,85.806,2.37047853]
["bitfinex","SOLUSD",1772376906962,2.33265739,85.844,85.787,2.65480167]
["bitfinex","SOLUSD",1772376907162,2.33265739,85.843,85.787,2.65480167]
["bitfinex","SOLUSD",1772376908282,2.33265739,85.843,85.787,2.37047853]
["bitfinex","SOLUSD",1772376908581,2.33265739,85.817,85.722,2.37047853]
["bitfinex","SOLUSD",1772376908786,2.33265739,85.803,85.722,2.37047853]
["bitfinex","SOLUSD",1772376908972,0.28432314,85.8,85.732,2.37047853]
["bitfinex","SOLUSD",1772376909176,2.33265739,85.793,85.732,2.37047853]
["bitfinex","SOLUSD",1772376910366,2.33265739,85.793,85.742,2.37047853]
["bitfinex","SOLUSD",1772376910985,11.65609847,85.792,85.744,2.37047853]
["bitfinex","SOLUSD",1772376911187,13.98875586,85.792,85.744,2.37047853]
["bitfinex","SOLUSD",1772376911381,2.33265739,85.791,85.744,2.37047853]
["bitfinex","SOLUSD",1772376912384,2.33265739,85.791,85.752,2.37047853]
["bitfinex","SOLUSD",1772376915091,2.33265739,85.791,85.706,5.36086188]
["bitfinex","SOLUSD",1772376915092,2.17557423,85.789,85.732,2.15649846]
["bitfinex","SOLUSD",1772376917287,2.19259081,85.787,85.734,2.32304151]
["bitfinex","SOLUSD",1772376918096,2.19259081,85.787,85.742,2.32304151]
["bitfinex","SOLUSD",1772376919599,2.19259081,85.785,85.744,2.32304151]
["bitfinex","SOLUSD",1772376923290,2.19259081,85.783,85.746,2.32304151]
["bitfinex","SOLUSD",1772376929505,2.19259081,85.82,85.756,2.32304151]
["bitfinex","SOLUSD",1772376929706,2.19259081,85.82,85.767,0.28432314]
["bitfinex","SOLUSD",1772376929900,2.19259081,85.82,85.772,2.32304151]
["bitfinex","SOLUSD",1772376930503,2.19259081,85.82,85.748,1.16620795]
["bitfinex","SOLUSD",1772376930504,2.19259081,85.82,85.782,2.32304151]
["bitfinex","SOLUSD",1772376931615,11.65243127,85.819,85.784,2.32304151]
["bitfinex","SOLUSD",1772376932891,13.84502208,85.819,85.784,2.32304151]
["bitfinex","SOLUSD",1772376933110,2.19259081,85.818,85.784,2.32304151]
["bitfinex","SOLUSD",1772376934701,2.19259081,85.816,85.784,2.32304151]
["bitfinex","SOLUSD",1772376935201,2.19259081,85.816,85.786,2.32304151]
["bitfinex","SOLUSD",1772376935811,2.19259081,85.829,85.786,2.32304151]
["bitfinex","SOLUSD",1772376936009,11.65120939,85.828,85.786,2.32304151]
["bitfinex","SOLUSD",1772376936606,2.19259081,85.827,85.788,2.32304151]
["bitfinex","SOLUSD",1772376937510,2.19259081,85.827,85.782,2.32304151]
["bitfinex","SOLUSD",1772376938806,2.19259081,85.823,85.75,2.32304151]
["bitfinex","SOLUSD",1772376939013,2.19259081,85.813,85.75,2.32304151]
["bitfinex","SOLUSD",1772376939209,2.19259081,85.813,85.761,0.28432314]
["bitfinex","SOLUSD",1772376939519,2.19259081,85.813,85.762,2.32304151]
["bitfinex","SOLUSD",1772376940793,40.78683633,85.812,85.763,11.66003987]
["bitfinex","SOLUSD",1772376941012,2.19259081,85.811,85.764,2.32304151]
["bitfinex","SOLUSD",1772376942495,2.19259081,85.809,85.766,2.32304151]
["bitfinex","SOLUSD",1772376946721,2.09278371,85.807,85.766,2.32304151]
["bitfinex","SOLUSD",1772376947021,2.09278371,85.807,85.767,2.30831108]
["bitfinex","SOLUSD",1772376949613,2.09278371,85.805,85.769,2.30831108]
["bitfinex","SOLUSD",1772376953520,2.09278371,85.805,85.729,1.16646642]
["bitfinex","SOLUSD",1772376953521,2.09278371,85.819,85.771,2.30831108]
["bitfinex","SOLUSD",1772376953700,2.09278371,85.818,85.771,2.30831108]
["bitfinex","SOLUSD",1772376953899,2.09278371,85.81,85.751,2.30831108]
["bitfinex","SOLUSD",1772376954124,2.09278371,85.792,85.745,2.30831108]
["bitfinex","SOLUSD",1772376955401,2.09278371,85.79,85.746,11.66235159]
["bitfinex","SOLUSD",1772376955623,2.09278371,85.79,85.747,2.30831108]
["bitfinex","SOLUSD",1772376957135,11.65524156,85.799,85.751,2.30831108]
["bitfinex","SOLUSD",1772376957311,11.65524156,85.799,85.76,0.28432314]
["bitfinex","SOLUSD",1772376957510,11.65524156,85.799,85.761,2.30831108]
["bitfinex","SOLUSD",1772376958123,11.65524156,85.799,85.763,2.30831108]
["bitfinex","SOLUSD",1772376959130,11.65524156,85.799,85.764,11.65990392]
["bitfinex","SOLUSD",1772376959307,11.65524156,85.799,85.765,2.30831108]
["bitfinex","SOLUSD",1772376960326,2.09278371,85.803,85.765,2.30831108]
["bitfinex","SOLUSD",1772376960528,2.09278371,85.812,85.771,2.30831108]
["bitfinex","SOLUSD",1772376960744,2.09278371,85.812,85.764,41.97565411]
["bitfinex","SOLUSD",1772376960745,2.09278371,85.834,85.787,2.30831108]
["bitfinex","SOLUSD",1772376961034,2.09278371,85.834,85.773,2.30831108]
["bitfinex","SOLUSD",1772376961223,2.09278371,85.83,85.775,2.30831108]
["bitfinex","SOLUSD",1772376961600,2.09278371,85.83,85.779,2.30831108]
["bitfinex","SOLUSD",1772376961804,2.09278371,85.83,85.781,2.30831108]
["bitfinex","SOLUSD",1772376963336,2.09278371,85.828,85.783,2.30831108]
["bitfinex","SOLUSD",1772376965720,13.74412885,85.827,85.785,2.30831108]
["bitfinex","SOLUSD",1772376965922,11.65067041,85.832,85.791,2.30831108]
["bitfinex","SOLUSD",1772376966826,11.65067041,85.832,85.792,11.65609847]
["bitfinex","SOLUSD",1772376967041,11.65067041,85.832,85.793,2.30831108]
["bitfinex","SOLUSD",1772376969143,2.09278371,85.831,85.801,2.30831108]
["bitfinex","SOLUSD",1772376969342,11.65007828,85.837,85.801,2.30831108]
["bitfinex","SOLUSD",1772376969539,11.64925701,85.843,85.801,2.30831108]
["bitfinex","SOLUSD",1772376969842,2.09278371,85.842,85.801,2.30831108]
["bitfinex","SOLUSD",1772376971345,2.09278371,85.84,85.803,2.30831108]
["bitfinex","SOLUSD",1772376974257,0.2,85.85,85.805,2.11828926]
["bitfinex","SOLUSD",1772376974258,13.72726545,85.839,85.805,2.11828926]
["bitfinex","SOLUSD",1772376974739,2.07754913,85.838,85.805,2.11828926]
["bitfinex","SOLUSD",1772376976350,2.07754913,85.838,85.779,58.28895586]
["bitfinex","SOLUSD",1772376976351,2.07754913,85.834,85.769,2.11828926]
["bitfinex","SOLUSD",1772376976532,2.07754913,85.834,85.742,58.31393369]
["bitfinex","SOLUSD",1772376976533,0.28432314,85.815,85.75,2.11828926]
["bitfinex","SOLUSD",1772376976725,2.07164573,85.802,85.75,2.11828926]
["bitfinex","SOLUSD",1772376982044,2.07164573,85.8,85.75,2.11828926]
["bitfinex","SOLUSD",1772376982243,2.07164573,85.8,85.706,1.16677945]
["bitfinex","SOLUSD",1772376982244,2.07164573,85.8,85.762,2.01436881]
["bitfinex","SOLUSD",1772376984148,13.72679322,85.799,85.764,2.01436881]
["bitfinex","SOLUSD",1772376984847,2.07164573,85.798,85.764,2.01436881]
["bitfinex","SOLUSD",1772376987153,11.65541918,85.797,85.764,2.01436881]
["bitfinex","SOLUSD",1772376987527,13.72706491,85.797,85.764,2.01436881]
["bitfinex","SOLUSD",1772376987952,2.07164573,85.796,85.765,11.65976797]
["bitfinex","SOLUSD",1772376988147,2.07164573,85.796,85.766,2.01436881]
["bitfinex","SOLUSD",1772376989333,2.07164573,85.796,85.768,2.01436881]
["bitfinex","SOLUSD",1772376989850,2.07164573,85.808,85.772,2.01436881]
["bitfinex","SOLUSD",1772376991744,11.65297442,85.815,85.777,0.28432314]
["bitfinex","SOLUSD",1772376991945,13.72462015,85.815,85.782,2.01436881]
["bitfinex","SOLUSD",1772376995244,5.36086188,85.867,85.784,2.01436881]
["bitfinex","SOLUSD",1772376995245,2.07164573,85.814,85.784,2.01436881]
["bitfinex","SOLUSD",1772376996547,2.07164573,85.814,85.772,2.01436881]
["bitfinex","SOLUSD",1772376997963,11.65324601,85.813,85.774,2.01436881]
["bitfinex","SOLUSD",1772376998458,2.07164573,85.821,85.782,2.01436881]
["bitfinex","SOLUSD",1772377001165,29.1279991,85.829,85.773,40.80538164]
["bitfinex","SOLUSD",1772377001166,11.6522955,85.82,85.784,2.01436881]
["bitfinex","SOLUSD",1772377002062,11.65153322,85.826,85.792,2.01436881]
["bitfinex","SOLUSD",1772377003166,2.07164573,85.832,85.794,2.01436881]
["bitfinex","SOLUSD",1772377003556,2.07164573,85.832,85.793,11.6559626]
["bitfinex","SOLUSD",1772377003751,2.07164573,85.832,85.769,0.28432314]
["bitfinex","SOLUSD",1772377003965,2.07164573,85.832,85.782,2.01436881]
["bitfinex","SOLUSD",1772377005155,2.07164573,85.83,85.784,2.01436881]
["bitfinex","SOLUSD",1772377007364,2.03401743,85.828,85.784,2.01436881]
["bitfinex","SOLUSD",1772377007557,2.03401743,85.828,85.785,11.6570496]
["bitfinex","SOLUSD",1772377007868,2.03401743,85.828,85.786,2.07208198]
["bitfinex","SOLUSD",1772377009877,2.03401743,85.826,85.788,2.07208198]
["bitfinex","SOLUSD",1772377010574,5.36086188,85.867,85.787,11.65677783]
["bitfinex","SOLUSD",1772377010575,2.03401743,85.841,85.794,2.07208198]
["bitfinex","SOLUSD",1772377010755,29.12768411,85.958,85.787,40.79872241]
["bitfinex","SOLUSD",1772377010756,2.03401743,85.837,85.796,2.07208198]
["bitfinex","SOLUSD",1772377011787,2.03401743,85.835,85.798,2.07208198]
["bitfinex","SOLUSD",1772377014159,2.03401743,85.835,85.777,29.14500679]
["bitfinex","SOLUSD",1772377014160,2.03401743,85.833,85.8,2.07208198]
["bitfinex","SOLUSD",1772377019693,2.03401743,85.831,85.8,2.07208198]
["bitfinex","SOLUSD",1772377020486,2.03401743,85.831,85.791,2.07208198]
["bitfinex","SOLUSD",1772377020688,2.03401743,85.823,85.768,2.07208198]
["bitfinex","SOLUSD",1772377021980,2.03401743,85.821,85.77,2.07208198]
["bitfinex","SOLUSD",1772377024069,2.03401743,85.819,85.77,2.07208198]
["bitfinex","SOLUSD",1772377025193,2.03401743,85.819,85.772,2.07208198]
["bitfinex","SOLUSD",1772377026190,2.03401743,85.817,85.772,2.07208198]
["bitfinex","SOLUSD",1772377026576,40.78398471,85.818,85.772,2.07208198]
["bitfinex","SOLUSD",1772377026893,2.03401743,85.817,85.774,2.07208198]
["bitfinex","SOLUSD",1772377029191,2.03401743,85.815,85.776,2.07208198]
["bitfinex","SOLUSD",1772377029392,2.03401743,85.815,85.751,2.07208198]
["bitfinex","SOLUSD",1772377029596,2.03401743,85.815,85.738,11.94776292]
["bitfinex","SOLUSD",1772377029597,2.03401743,85.815,85.764,0.28432314]
["bitfinex","SOLUSD",1772377029799,2.03401743,85.815,85.771,2.07208198]
["bitfinex","SOLUSD",1772377031574,2.03401743,85.813,85.771,2.07208198]
["bitfinex","SOLUSD",1772377032401,2.03401743,85.813,85.757,0.28432314]
["bitfinex","SOLUSD",1772377033898,1.8901202,85.811,85.759,0.28432314]
["bitfinex","SOLUSD",1772377036008,1.8901202,85.809,85.759,0.28432314]
["bitfinex","SOLUSD",1772377036602,1.8901202,85.809,85.751,0.28432314]
["bitfinex","SOLUSD",1772377037178,1.89380761,85.799,85.74,1.9183499]
["bitfinex","SOLUSD",1772377038208,1.89380761,85.797,85.741,11.66303168]
["bitfinex","SOLUSD",1772377040395,1.89380761,85.797,85.728,29.16198968]
["bitfinex","SOLUSD",1772377040600,1.89380761,85.795,85.742,0.28432314]
["bitfinex","SOLUSD",1772377040808,1.89380761,85.795,85.742,2.20267304]
["bitfinex","SOLUSD",1772377042909,1.89380761,85.795,85.729,1.16646642]
["bitfinex","SOLUSD",1772377042910,1.89380761,85.793,85.747,1.9183499]
["bitfinex","SOLUSD",1772377044288,1.89380761,85.8,85.751,1.9183499]
["bitfinex","SOLUSD",1772377044610,1.89380761,85.8,85.757,1.9183499]
["bitfinex","SOLUSD",1772377046207,58.25589582,85.829,85.767,1.9183499]
["bitfinex","SOLUSD",1772377046208,1.89380761,85.806,85.767,1.9183499]
["bitfinex","SOLUSD",1772377048113,1.89380761,85.843,85.769,2.20267304]
["bitfinex","SOLUSD",1772377048489,1.89380761,85.839,85.769,2.20267304]
["bitfinex","SOLUSD",1772377049802,1.89380761,85.839,85.771,2.20267304]
["bitfinex","SOLUSD",1772377050014,1.89380761,85.839,85.773,2.20267304]
["bitfinex","SOLUSD",1772377050204,1.89380761,85.837,85.788,1.9183499]
["bitfinex","SOLUSD",1772377050910,1.89380761,85.837,85.798,1.9183499]
["bitfinex","SOLUSD",1772377052417,1.89380761,85.835,85.8,1.9183499]
["bitfinex","SOLUSD",1772377052793,1.89380761,85.835,85.76,1.16604477]
["bitfinex","SOLUSD",1772377052794,1.89380761,85.835,85.776,0.28432314]
["bitfinex","SOLUSD",1772377052998,1.89380761,85.835,85.777,1.9183499]
["bitfinex","SOLUSD",1772377054513,1.89380761,85.833,85.779,2.20267304]
["bitfinex","SOLUSD",1772377054697,1.89380761,85.833,85.779,1.9183499]
["bitfinex","SOLUSD",1772377055904,1.89380761,85.833,85.787,1.9183499]
["bitfinex","SOLUSD",1772377057114,1.89380761,85.831,85.789,1.9183499]
["bitfinex","SOLUSD",1772377059420,11.6509379,85.83,85.79,11.6563702]
["bitfinex","SOLUSD",1772377059722,1.89380761,85.829,85.791,1.9183499]
["bitfinex","SOLUSD",1772377060723,13.545017,85.828,85.793,1.9183499]
["bitfinex","SOLUSD",1772377061111,1.89380761,85.827,85.793,1.9183499]
["bitfinex","SOLUSD",1772377065624,1.89380761,85.825,85.795,1.9183499]
["bitfinex","SOLUSD",1772377067819,1.83906644,85.823,85.795,1.9183499]
["bitfinex","SOLUSD",1772377068334,11.65175242,85.824,85.795,1.9183499]
["bitfinex","SOLUSD",1772377068836,1.83906644,85.824,85.795,1.9183499]
["bitfinex","SOLUSD",1772377071228,1.83906644,85.822,85.788,1.78207837]
["bitfinex","SOLUSD",1772377071426,11.65188818,85.823,85.788,1.78207837]
["bitfinex","SOLUSD",1772377072840,11.15188818,85.823,85.763,2.06640151]
["bitfinex","SOLUSD",1772377073030,11.15188818,85.823,85.765,2.06640151]
["bitfinex","SOLUSD",1772377073220,1.83906644,85.83,85.761,99.11265026]
["bitfinex","SOLUSD",1772377073221,13.49014008,85.829,85.779,0.28432314]
["bitfinex","SOLUSD",1772377073426,13.49014008,85.829,85.788,1.78207837]
["bitfinex","SOLUSD",1772377073620,1.83906644,85.828,85.788,1.78207837]
["bitfinex","SOLUSD",1772377075251,1.83906644,85.849,85.793,2.06640151]
["bitfinex","SOLUSD",1772377075424,1.83906644,85.848,85.795,2.06640151]
["bitfinex","SOLUSD",1772377075623,1.83906644,85.848,85.808,1.78207837]
["bitfinex","SOLUSD",1772377078229,1.83906644,85.846,85.809,1.78207837]
["bitfinex","SOLUSD",1772377079528,1.83906644,85.844,85.811,1.78207837]
["bitfinex","SOLUSD",1772377081743,1.83906644,85.844,85.792,29.14024617]
["bitfinex","SOLUSD",1772377081744,11.6427692,85.891,85.818,1.78207837]
["bitfinex","SOLUSD",1772377081928,11.6427692,85.891,85.812,41.95217451]
["bitfinex","SOLUSD",1772377081929,1.83906644,85.89,85.84,1.78207837]
["bitfinex","SOLUSD",1772377082132,1.83906644,85.89,85.849,0.28432314]
["bitfinex","SOLUSD",1772377082445,1.83906644,85.89,85.825,1.16516166]
["bitfinex","SOLUSD",1772377082446,1.83906644,85.908,85.868,1.78207837]
["bitfinex","SOLUSD",1772377082620,11.64022395,85.909,85.873,0.28432314]
["bitfinex","SOLUSD",1772377082826,11.64022395,85.909,85.878,1.78207837]
["bitfinex","SOLUSD",1772377083937,11.64022395,85.909,85.879,1.78207837]
["bitfinex","SOLUSD",1772377084141,30.93168662,85.933,85.887,1.78207837]
["bitfinex","SOLUSD",1772377084445,0.1,85.94,85.914,0.28432314]
["bitfinex","SOLUSD",1772377084649,1.83906644,85.938,85.879,0.28432314]
["bitfinex","SOLUSD",1772377085750,11.63643133,85.937,85.881,0.28432314]
["bitfinex","SOLUSD",1772377085934,1.83906644,85.937,85.881,0.28432314]
["bitfinex","SOLUSD",1772377086245,1.83906644,85.936,85.881,0.28432314]
["bitfinex","SOLUSD",1772377086745,1.83906644,85.936,85.898,1.78207837]
["bitfinex","SOLUSD",1772377086964,1.83906644,85.936,85.908,1.78207837]
["bitfinex","SOLUSD",1772377088241,1.83906644,85.936,85.723,92.07578749]
["bitfinex","SOLUSD",1772377088242,1.83906644,85.934,85.887,1.78207837]
["bitfinex","SOLUSD",1772377091039,1.83906644,85.932,85.889,1.78207837]
["bitfinex","SOLUSD",1772377094458,1.92164691,85.93,85.889,1.78207837]
["bitfinex","SOLUSD",1772377094648,1.92164691,85.93,85.89,11.64279892]
["bitfinex","SOLUSD",1772377094849,1.92164691,85.93,85.894,0.28432314]
["bitfinex","SOLUSD",1772377095155,1.92164691,85.93,85.89,11.64279892]
["bitfinex","SOLUSD",1772377095156,1.92164691,85.93,85.897,1.78352507]
["bitfinex","SOLUSD",1772377097646,1.78690501,85.928,85.891,1.85684623]
["bitfinex","SOLUSD",1772377097842,1.78690501,85.928,85.88,0.28432314]
["bitfinex","SOLUSD",1772377098042,1.78690501,85.928,85.883,1.85684623]
["bitfinex","SOLUSD",1772377098346,1.78690501,85.928,85.887,0.28432314]
["bitfinex","SOLUSD",1772377098547,1.78690501,85.928,85.87,1.85684623]
["bitfinex","SOLUSD",1772377098937,1.78690501,85.91,85.822,1.85684623]
["bitfinex","SOLUSD",1772377099153,1.78690501,85.91,85.833,1.85684623]
["bitfinex","SOLUSD",1772377099341,1.78690501,85.91,85.855,1.85684623]
["bitfinex","SOLUSD",1772377099652,1.78690501,85.91,85.85,0.28432314]
["bitfinex","SOLUSD",1772377099653,1.78690501,85.908,85.856,1.85684623]
["bitfinex","SOLUSD",1772377099961,1.78690501,85.908,85.857,0.28432314]
["bitfinex","SOLUSD",1772377100156,1.78690501,85.908,85.858,1.85684623]
["bitfinex","SOLUSD",1772377100863,1.78690501,85.908,85.857,11.93159709]
["bitfinex","SOLUSD",1772377101162,1.78690501,85.908,85.857,13.78844332]
["bitfinex","SOLUSD",1772377101559,1.78690501,85.908,85.858,1.85684623]
["bitfinex","SOLUSD",1772377102163,1.78690501,85.906,85.86,1.85684623]
["bitfinex","SOLUSD",1772377105770,1.78690501,85.904,85.868,1.85684623]
["bitfinex","SOLUSD",1772377105968,1.78690501,85.904,85.823,1.16518881]
["bitfinex","SOLUSD",1772377105969,1.78690501,85.904,85.859,1.85684623]
["bitfinex","SOLUSD",1772377107248,1.78690501,85.902,85.861,1.85684623]
["bitfinex","SOLUSD",1772377110174,1.78690501,85.9,85.867,1.85684623]
["bitfinex","SOLUSD",1772377112174,1.78690501,85.898,85.867,1.85684623]
["bitfinex","SOLUSD",1772377114077,1.78690501,85.896,85.863,2.14116937]
["bitfinex","SOLUSD",1772377115680,0.28432314,85.893,85.84,1.85684623]
["bitfinex","SOLUSD",1772377115853,1.78690501,85.882,85.841,1.85684623]
["bitfinex","SOLUSD",1772377116053,1.78690501,85.88,85.841,1.85684623]
["bitfinex","SOLUSD",1772377116273,1.78690501,85.88,85.843,1.85684623]
["bitfinex","SOLUSD",1772377117176,1.78690501,85.878,85.843,1.85684623]
["bitfinex","SOLUSD",1772377118459,1.50258186,85.878,85.852,0.14216157]
["bitfinex","SOLUSD",1772377118668,1.50258186,85.878,85.853,1.85684623]
["bitfinex","SOLUSD",1772377121481,1.78690501,85.884,85.853,1.85684623]
["bitfinex","SOLUSD",1772377122278,1.78690501,85.884,85.855,1.85684623]
["bitfinex","SOLUSD",1772377123266,1.78690501,85.884,85.857,1.85684623]
["bitfinex","SOLUSD",1772377123462,1.78690501,85.904,85.863,1.85684623]
["bitfinex","SOLUSD",1772377125876,1.78690501,85.902,85.865,1.85684623]
["bitfinex","SOLUSD",1772377128669,1.84131723,85.9,85.867,1.86385328]
["bitfinex","SOLUSD",1772377130891,1.84131723,85.898,85.867,1.86385328]
["bitfinex","SOLUSD",1772377132383,1.84131723,85.898,85.869,1.86385328]
["bitfinex","SOLUSD",1772377133689,1.84131723,85.896,85.869,1.86385328]
["bitfinex","SOLUSD",1772377135676,29.1026046,85.903,85.87,1.86385328]
["bitfinex","SOLUSD",1772377136896,99.19514047,85.936,85.87,1.86385328]
["bitfinex","SOLUSD",1772377137993,2.12564037,85.933,85.87,1.86385328]
["bitfinex","SOLUSD",1772377139301,1.84131723,85.926,85.87,1.86385328]
["bitfinex","SOLUSD",1772377140902,1.84131723,85.926,85.874,1.86385328]
["bitfinex","SOLUSD",1772377141290,40.72987943,85.932,85.876,2.14817642]
["bitfinex","SOLUSD",1772377141291,1.84131723,85.924,85.876,2.14817642]
["bitfinex","SOLUSD",1772377141700,1.84131723,85.924,85.883,1.86385328]
["bitfinex","SOLUSD",1772377142406,1.84131723,85.924,85.884,11.64361231]
["bitfinex","SOLUSD",1772377142407,11.63832733,85.923,85.884,11.64361231]
["bitfinex","SOLUSD",1772377142704,1.84131723,85.924,85.885,1.86385328]
["bitfinex","SOLUSD",1772377142888,13.47959541,85.924,85.885,1.86385328]
["bitfinex","SOLUSD",1772377143298,1.84131723,85.923,85.885,1.86385328]
["bitfinex","SOLUSD",1772377143898,11.63751469,85.929,85.886,40.7516941]
["bitfinex","SOLUSD",1772377144108,1.84131723,85.928,85.887,1.86385328]
["bitfinex","SOLUSD",1772377146099,1.84131723,85.926,85.889,1.86385328]
["bitfinex","SOLUSD",1772377146708,1.84131723,85.926,85.888,11.64307004]
["bitfinex","SOLUSD",1772377146709,1.84131723,85.926,85.893,1.86385328]
["bitfinex","SOLUSD",1772377147686,1.84131723,85.931,85.894,11.64225673]
["bitfinex","SOLUSD",1772377147891,1.84131723,85.941,85.903,1.86385328]
["bitfinex","SOLUSD",1772377148194,1.84131723,85.939,85.903,1.86385328]
["bitfinex","SOLUSD",1772377149204,1.84131723,85.939,85.911,1.86385328]
["bitfinex","SOLUSD",1772377149511,1.84131723,85.939,85.913,1.86385328]
["bitfinex","SOLUSD",1772377149811,11.63480668,85.949,85.915,1.86385328]
["bitfinex","SOLUSD",1772377152096,11.63480668,85.949,85.917,1.86385328]
["bitfinex","SOLUSD",1772377152497,0.2,85.95,85.917,1.86385328]
["bitfinex","SOLUSD",1772377154608,11.83469908,85.95,85.919,1.80921478]
["bitfinex","SOLUSD",1772377155009,0.2,85.95,85.919,1.80921478]
["bitfinex","SOLUSD",1772377156305,0.2,85.95,85.921,1.80921478]
["bitfinex","SOLUSD",1772377156601,0.2,85.95,85.92,11.6387337]
["bitfinex","SOLUSD",1772377156602,0.2,85.95,85.923,1.80921478]
["bitfinex","SOLUSD",1772377156998,1.88546946,85.944,85.923,1.80921478]
["bitfinex","SOLUSD",1772377158907,1.98546946,85.94,85.916,1.88439997]
["bitfinex","SOLUSD",1772377159414,0.1,85.94,85.916,1.88439997]
["bitfinex","SOLUSD",1772377160413,0.2,85.95,85.92,1.88439997]
["bitfinex","SOLUSD",1772377160615,0.2,85.95,85.924,1.88439997]
["bitfinex","SOLUSD",1772377161132,0.2,85.95,85.926,1.88439997]
["bitfinex","SOLUSD",1772377161509,2.08546946,85.95,85.92,1.88439997]
["bitfinex","SOLUSD",1772377162704,1.88546946,85.948,85.921,13.52299821]
["bitfinex","SOLUSD",1772377162920,1.88546946,85.948,85.922,1.88439997]
["bitfinex","SOLUSD",1772377164331,0.2,85.95,85.924,1.88439997]
["bitfinex","SOLUSD",1772377164503,1.88546946,85.949,85.924,1.88439997]
["bitfinex","SOLUSD",1772377164820,1.88546946,85.949,85.919,1.88439997]
["bitfinex","SOLUSD",1772377166122,1.88546946,85.949,85.916,11.63915838]
["bitfinex","SOLUSD",1772377166123,1.88546946,85.947,85.92,13.52313367]
["bitfinex","SOLUSD",1772377166514,1.88546946,85.947,85.921,1.88439997]
["bitfinex","SOLUSD",1772377167722,0.2,85.95,85.92,11.6387337]
["bitfinex","SOLUSD",1772377167723,0.2,85.95,85.923,1.88439997]
["bitfinex","SOLUSD",1772377168603,0.2,85.95,85.925,1.88439997]
["bitfinex","SOLUSD",1772377169628,0.2,85.95,85.927,1.88439997]
["bitfinex","SOLUSD",1772377171333,0.2,85.95,85.929,1.88439997]
["bitfinex","SOLUSD",1772377173211,0.2,85.95,85.931,1.88439997]
["bitfinex","SOLUSD",1772377175719,0.2,85.95,85.933,1.88439997]
["bitfinex","SOLUSD",1772377176118,1.88546946,85.948,85.925,11.63798886]
["bitfinex","SOLUSD",1772377176331,1.88546946,85.948,85.926,1.88439997]
["bitfinex","SOLUSD",1772377179148,1.88546946,85.948,85.927,11.63778556]
["bitfinex","SOLUSD",1772377181039,1.88546946,85.948,85.926,1.88439997]
["bitfinex","SOLUSD",1772377181239,1.88546946,85.946,85.913,1.88439997]
["bitfinex","SOLUSD",1772377182136,0.2,85.95,85.92,0.28432314]
["bitfinex","SOLUSD",1772377182347,0.2,85.95,85.914,1.30611622]
["bitfinex","SOLUSD",1772377182348,0.2,85.95,85.923,1.88439997]
["bitfinex","SOLUSD",1772377182843,2.08546946,85.95,85.923,1.88439997]
["bitfinex","SOLUSD",1772377183225,0.1,85.96,85.924,1.88439997]
["bitfinex","SOLUSD",1772377183540,0.1,85.96,85.925,1.88439997]
["bitfinex","SOLUSD",1772377184632,11.63345315,85.959,85.925,1.88439997]
["bitfinex","SOLUSD",1772377185349,1.19803381,85.956,85.925,1.88439997]
["bitfinex","SOLUSD",1772377187549,1.20473909,85.954,85.927,1.95156299]
["bitfinex","SOLUSD",1772377189943,1.21125649,85.952,85.927,1.95156299]
["bitfinex","SOLUSD",1772377190926,1.21125649,85.952,85.922,11.63845009]
["bitfinex","SOLUSD",1772377191422,1.21125649,85.952,85.923,1.95156299]
["bitfinex","SOLUSD",1772377192144,1.21545688,85.95,85.923,1.95156299]
["bitfinex","SOLUSD",1772377192539,1.21545688,85.95,85.896,29.10493378]
["bitfinex","SOLUSD",1772377192750,1.21545688,85.95,85.887,11.6432056]
["bitfinex","SOLUSD",1772377192751,1.21545688,85.946,85.861,1.95156299]
["bitfinex","SOLUSD",1772377192952,1.21752052,85.924,85.861,1.95156299]
["bitfinex","SOLUSD",1772377193125,1.21752052,85.92,85.863,1.95156299]
["bitfinex","SOLUSD",1772377193325,1.21752052,85.92,85.862,11.6465957]
["bitfinex","SOLUSD",1772377193326,1.21752052,85.923,85.865,1.95156299]
["bitfinex","SOLUSD",1772377193526,1.21752052,85.923,85.874,0.14216157]
["bitfinex","SOLUSD",1772377193735,1.21752052,85.923,85.883,1.95156299]
["bitfinex","SOLUSD",1772377194445,1.16433411,85.944,85.862,98.99606345]
["bitfinex","SOLUSD",1772377194446,1.21956007,85.921,85.885,1.95156299]
["bitfinex","SOLUSD",1772377197560,29.0922582,85.934,85.887,1.95156299]
["bitfinex","SOLUSD",1772377197561,12.86425821,85.92,85.887,1.95156299]
["bitfinex","SOLUSD",1772377197850,1.22552451,85.919,85.887,1.95156299]
["bitfinex","SOLUSD",1772377198051,1.22552451,85.919,85.878,1.95156299]
["bitfinex","SOLUSD",1772377198248,1.22750116,85.924,85.882,1.95156299]
["bitfinex","SOLUSD",1772377199138,1.22941742,85.922,85.884,1.95156299]
["bitfinex","SOLUSD",1772377199342,1.22941742,85.928,85.885,0.14216157]
["bitfinex","SOLUSD",1772377199553,1.22941742,85.934,85.892,1.95156299]
["bitfinex","SOLUSD",1772377199757,1.22941742,85.932,85.892,1.95156299]
["bitfinex","SOLUSD",1772377200068,1.23131049,85.93,85.859,1.95156299]
["bitfinex","SOLUSD",1772377200247,1.23131049,85.918,85.859,1.95156299]
["bitfinex","SOLUSD",1772377200438,1.23131049,85.914,85.859,1.95156299]
["bitfinex","SOLUSD",1772377200750,1.23131049,85.914,85.863,1.95156299]
["bitfinex","SOLUSD",1772377201147,1.23318829,85.912,85.863,13.59800838]
["bitfinex","SOLUSD",1772377201349,1.23318829,85.912,85.864,1.95156299]
["bitfinex","SOLUSD",1772377201742,1.23318829,85.904,85.857,1.95156299]
["bitfinex","SOLUSD",1772377202058,1.23318829,85.904,85.844,11.6489774]
["bitfinex","SOLUSD",1772377202245,1.23318829,85.904,85.845,1.95156299]
["bitfinex","SOLUSD",1772377202441,1.23505274,85.912,85.851,1.95156299]
["bitfinex","SOLUSD",1772377202638,1.23505274,85.912,85.863,1.95156299]
["bitfinex","SOLUSD",1772377203454,1.23688648,85.91,85.865,1.95156299]
["bitfinex","SOLUSD",1772377204640,1.23869943,85.908,85.867,1.95156299]
["bitfinex","SOLUSD",1772377205143,1.24049084,85.907,85.867,1.95156299]
["bitfinex","SOLUSD",1772377206059,1.24226105,85.905,85.867,1.95156299]
["bitfinex","SOLUSD",1772377206648,1.24226105,85.902,85.867,1.95156299]
["bitfinex","SOLUSD",1772377207250,12.88437049,85.909,85.869,1.95156299]
["bitfinex","SOLUSD",1772377207560,1.16433411,85.908,85.869,1.95156299]
["bitfinex","SOLUSD",1772377207759,1.2457392,85.925,85.873,1.95156299]
["bitfinex","SOLUSD",1772377207949,1.2457392,85.923,85.883,1.95156299]
["bitfinex","SOLUSD",1772377208956,1.24744705,85.921,85.885,1.95156299]
["bitfinex","SOLUSD",1772377209645,1.16433411,85.92,85.885,1.95156299]
["bitfinex","SOLUSD",1772377209865,1.24744705,85.919,85.885,1.95156299]
["bitfinex","SOLUSD",1772377210066,1.24913303,85.917,85.857,1.95156299]
["bitfinex","SOLUSD",1772377210251,1.24913303,85.915,85.857,1.95156299]
["bitfinex","SOLUSD",1772377210452,1.24913303,85.913,85.863,1.95156299]
["bitfinex","SOLUSD",1772377210654,1.24913303,85.911,85.863,1.95156299]
["bitfinex","SOLUSD",1772377210953,1.24913303,85.911,85.819,5.36086188]
["bitfinex","SOLUSD",1772377210954,1.25079859,85.899,85.85,1.95156299]
["bitfinex","SOLUSD",1772377211151,1.25079859,85.899,85.841,1.95156299]
["bitfinex","SOLUSD",1772377211152,1.25079859,85.885,85.841,1.95156299]
["bitfinex","SOLUSD",1772377211362,1.25079859,85.885,85.842,1.95156299]
["bitfinex","SOLUSD",1772377211545,1.25079859,85.885,85.834,1.95156299]
["bitfinex","SOLUSD",1772377212364,1.25079859,85.885,85.841,1.95156299]
["bitfinex","SOLUSD",1772377212669,1.25079859,85.885,85.843,1.95156299]
["bitfinex","SOLUSD",1772377212970,1.16433411,85.893,85.845,1.95156299]
["bitfinex","SOLUSD",1772377212971,1.25412906,85.883,85.845,1.95156299]
["bitfinex","SOLUSD",1772377213350,1.25412906,85.883,85.839,1.95156299]
["bitfinex","SOLUSD",1772377213662,1.25412906,85.883,85.841,1.95156299]
["bitfinex","SOLUSD",1772377214478,1.25412906,85.883,85.842,1.85023585]
["bitfinex","SOLUSD",1772377215552,1.25892371,85.881,85.842,1.85023585]
["bitfinex","SOLUSD",1772377216364,1.25892371,85.881,85.844,1.85023585]
["bitfinex","SOLUSD",1772377216670,1.26048498,85.88,85.844,1.85023585]
["bitfinex","SOLUSD",1772377217549,11.64429022,85.879,85.846,1.99338822]
["bitfinex","SOLUSD",1772377217755,1.16433411,85.892,85.847,1.99338822]
["bitfinex","SOLUSD",1772377217957,1.26505086,85.892,85.847,1.99338822]
["bitfinex","SOLUSD",1772377218255,1.26505086,85.905,85.847,1.99338822]
["bitfinex","SOLUSD",1772377218458,1.26505086,85.903,85.847,1.99338822]
["bitfinex","SOLUSD",1772377218660,1.26505086,85.901,85.847,1.99338822]
["bitfinex","SOLUSD",1772377218855,1.26505086,85.899,85.847,1.99338822]
["bitfinex","SOLUSD",1772377219062,1.26653653,85.897,85.847,1.99338822]
["bitfinex","SOLUSD",1772377219257,1.26653653,85.895,85.847,1.99338822]
["bitfinex","SOLUSD",1772377219471,1.26653653,85.893,85.847,1.99338822]
["bitfinex","SOLUSD",1772377219665,1.26653653,85.89,85.847,1.99338822]
["bitfinex","SOLUSD",1772377219857,1.26653653,85.888,85.847,1.99338822]
["bitfinex","SOLUSD",1772377220052,1.26801511,85.886,85.847,1.99338822]
["bitfinex","SOLUSD",1772377220258,1.26801511,85.884,85.847,1.99338822]
["bitfinex","SOLUSD",1772377220565,1.26801511,85.882,85.847,1.99338822]
["bitfinex","SOLUSD",1772377220774,1.26801511,85.88,85.847,1.99338822]
["bitfinex","SOLUSD",1772377221065,40.7493218,85.891,85.84,2.19338822]
["bitfinex","SOLUSD",1772377221066,1.26947333,85.878,85.84,2.19338822]
["bitfinex","SOLUSD",1772377221269,1.26947333,85.876,85.84,2.19338822]
["bitfinex","SOLUSD",1772377221574,2.43380744,85.876,85.842,1.99338822]
["bitfinex","SOLUSD",1772377221752,11.6448326,85.875,85.842,1.99338822]
["bitfinex","SOLUSD",1772377221953,1.2709115,85.873,85.842,1.99338822]
["bitfinex","SOLUSD",1772377222453,11.6448326,85.875,85.84,0.2]
["bitfinex","SOLUSD",1772377222454,11.6448326,85.875,85.844,1.99338822]
["bitfinex","SOLUSD",1772377222653,2.43524561,85.873,85.844,1.99338822]
["bitfinex","SOLUSD",1772377222849,11.64360196,85.885,85.844,1.99338822]
["bitfinex","SOLUSD",1772377223255,0.83717988,85.884,85.844,1.99338822]
["bitfinex","SOLUSD",1772377224171,11.64374788,85.883,85.845,11.64890209]
["bitfinex","SOLUSD",1772377224466,11.64374788,85.883,85.846,1.99338822]
["bitfinex","SOLUSD",1772377226169,11.6432056,85.887,85.847,11.6486307]
["bitfinex","SOLUSD",1772377226356,0.83717988,85.886,85.848,1.99338822]
["bitfinex","SOLUSD",1772377227365,1.27785167,85.885,85.841,11.6494449]
["bitfinex","SOLUSD",1772377227570,0.83717988,85.884,85.841,11.6494449]
["bitfinex","SOLUSD",1772377228073,2.00062186,85.883,85.841,11.6494449]
["bitfinex","SOLUSD",1772377228272,11.64401904,85.881,85.842,0.28432314]
["bitfinex","SOLUSD",1772377228759,0.83717988,85.882,85.842,0.28432314]
["bitfinex","SOLUSD",1772377228962,0.83717988,85.889,85.842,0.28432314]
["bitfinex","SOLUSD",1772377229270,2.00062186,85.885,85.842,0.28432314]
["bitfinex","SOLUSD",1772377229499,2.00062186,85.883,85.843,1.99338822]
["bitfinex","SOLUSD",1772377229662,2.00062186,85.881,85.843,1.99338822]
["bitfinex","SOLUSD",1772377229863,2.00062186,85.879,85.843,1.99338822]
["bitfinex","SOLUSD",1772377230569,11.64442581,85.878,85.845,1.99338822]
["bitfinex","SOLUSD",1772377231177,2.00062186,85.877,85.845,1.99338822]
["bitfinex","SOLUSD",1772377231474,11.64442581,85.878,85.845,1.99338822]
["bitfinex","SOLUSD",1772377233358,11.64442581,85.878,85.847,1.99338822]
["bitfinex","SOLUSD",1772377234660,0.83717988,85.881,85.847,1.99338822]
["bitfinex","SOLUSD",1772377234862,0.83717988,85.882,85.847,1.99338822]
["bitfinex","SOLUSD",1772377235562,2.83780174,85.882,85.849,1.99338822]
["bitfinex","SOLUSD",1772377236156,11.64401904,85.881,85.849,1.99338822]
["bitfinex","SOLUSD",1772377236476,2.00062186,85.88,85.849,1.99338822]
["bitfinex","SOLUSD",1772377238378,11.64429022,85.879,85.851,1.99338822]
["bitfinex","SOLUSD",1772377238584,13.64491208,85.879,85.851,1.99338822]
["bitfinex","SOLUSD",1772377239082,0.83717988,85.888,85.851,1.99338822]
["bitfinex","SOLUSD",1772377239083,2.00062186,85.885,85.851,1.99338822]
["bitfinex","SOLUSD",1772377239272,0.83717988,85.884,85.851,1.99338822]
["bitfinex","SOLUSD",1772377239471,2.00062186,85.883,85.851,1.99338822]
["bitfinex","SOLUSD",1772377240285,2.83780174,85.883,85.851,1.99338822]
["bitfinex","SOLUSD",1772377240584,2.00062186,85.881,85.853,1.99338822]
["bitfinex","SOLUSD",1772377241996,11.63987215,85.912,85.859,1.99338822]
["bitfinex","SOLUSD",1772377242187,2.00062186,85.92,85.871,1.99338822]
["bitfinex","SOLUSD",1772377242370,2.00062186,85.92,85.883,1.99338822]
["bitfinex","SOLUSD",1772377242575,13.63935556,85.92,85.885,1.99338822]
["bitfinex","SOLUSD",1772377244070,13.63935556,85.92,85.887,1.99338822]
["bitfinex","SOLUSD",1772377245385,11.6387337,85.92,85.887,1.99338822]
["bitfinex","SOLUSD",1772377247193,1.94508662,85.927,85.889,1.88344453]
["bitfinex","SOLUSD",1772377247486,2.7822665,85.926,85.889,1.88344453]
["bitfinex","SOLUSD",1772377247793,1.94508662,85.925,85.889,1.88344453]
["bitfinex","SOLUSD",1772377248295,1.94508662,85.923,85.891,1.88344453]
["bitfinex","SOLUSD",1772377249988,0.83717988,85.924,85.893,1.88344453]
["bitfinex","SOLUSD",1772377250188,1.94508662,85.933,85.895,1.88344453]
["bitfinex","SOLUSD",1772377250387,1.94508662,85.932,85.895,1.88344453]
["bitfinex","SOLUSD",1772377252093,11.63697299,85.933,85.895,1.88344453]
["bitfinex","SOLUSD",1772377252276,11.63697299,85.933,85.897,1.88344453]
["bitfinex","SOLUSD",1772377253287,1.94508662,85.943,85.903,1.88344453]
["bitfinex","SOLUSD",1772377254388,1.94508662,85.943,85.905,1.88344453]
["bitfinex","SOLUSD",1772377256392,1.94508662,85.941,85.905,1.88344453]
["bitfinex","SOLUSD",1772377256591,1.94508662,85.939,85.907,1.88344453]
["bitfinex","SOLUSD",1772377257597,1.94508662,85.939,85.904,29.10225367]
["bitfinex","SOLUSD",1772377257598,1.94508662,85.939,85.909,1.88344453]
["bitfinex","SOLUSD",1772377258705,1.94508662,85.937,85.909,1.88344453]
["bitfinex","SOLUSD",1772377259902,0.83717988,85.954,85.911,2.16776767]
["bitfinex","SOLUSD",1772377260200,1.94508662,85.958,85.913,2.16776767]
["bitfinex","SOLUSD",1772377260399,1.94508662,85.958,85.915,2.16776767]
["bitfinex","SOLUSD",1772377261211,0.1,85.96,85.915,2.16776767]
["bitfinex","SOLUSD",1772377261379,0.1,85.96,85.922,1.88344453]
["bitfinex","SOLUSD",1772377261887,1.94508662,85.959,85.924,1.88344453]
["bitfinex","SOLUSD",1772377262087,1.94508662,85.957,85.924,1.88344453]
["bitfinex","SOLUSD",1772377262390,1.94508662,85.955,85.9,2.16776767]
["bitfinex","SOLUSD",1772377262584,1.94508662,85.953,85.903,1.88344453]
["bitfinex","SOLUSD",1772377262909,1.94508662,85.951,85.903,1.88344453]
["bitfinex","SOLUSD",1772377263206,1.94508662,85.949,85.903,1.88344453]
["bitfinex","SOLUSD",1772377263404,1.94508662,85.947,85.903,1.88344453]
["bitfinex","SOLUSD",1772377263707,1.94508662,85.944,85.905,1.88344453]
["bitfinex","SOLUSD",1772377263898,1.94508662,85.942,85.905,1.88344453]
["bitfinex","SOLUSD",1772377264094,1.94508662,85.942,85.904,11.64090147]
["bitfinex","SOLUSD",1772377264095,0.83717988,85.958,85.913,1.88344453]
["bitfinex","SOLUSD",1772377264408,0.1,85.96,85.904,40.74315514]
["bitfinex","SOLUSD",1772377264409,0.1,85.96,85.925,1.88344453]
["bitfinex","SOLUSD",1772377264605,0.1,85.96,85.933,1.88344453]
["bitfinex","SOLUSD",1772377264898,1.94508662,85.959,85.933,1.88344453]
["bitfinex","SOLUSD",1772377265410,0.1,85.96,85.933,1.88344453]
["bitfinex","SOLUSD",1772377265589,0.1,85.96,85.935,1.88344453]
["bitfinex","SOLUSD",1772377267187,0.1,85.96,85.905,1.16407659]
["bitfinex","SOLUSD",1772377267188,1.94508662,85.959,85.929,11.63740493]
["bitfinex","SOLUSD",1772377267389,1.94508662,85.959,85.93,1.88344453]
["bitfinex","SOLUSD",1772377267596,1.94508662,85.959,85.932,1.88344453]
["bitfinex","SOLUSD",1772377269308,1.94508662,85.958,85.932,1.88344453]
["bitfinex","SOLUSD",1772377269515,1.94508662,85.958,85.904,58.20450735]
["bitfinex","SOLUSD",1772377269516,1.94508662,85.954,85.845,1.88344453]
["bitfinex","SOLUSD",1772377269696,1.94508662,85.954,85.802,61.9]
["bitfinex","SOLUSD",1772377269697,1.94508662,85.944,85.847,1.88344453]
["bitfinex","SOLUSD",1772377269901,0.83717988,85.948,85.858,5.36086188]
["bitfinex","SOLUSD",1772377270092,1.94508662,85.949,85.867,1.88344453]
["bitfinex","SOLUSD",1772377270407,1.94508662,85.947,85.868,1.88344453]
["bitfinex","SOLUSD",1772377270616,1.94508662,85.945,85.878,1.88344453]
["bitfinex","SOLUSD",1772377270790,1.94508662,85.943,85.872,1.88344453]
["bitfinex","SOLUSD",1772377270997,1.94508662,85.941,85.874,1.88344453]
["bitfinex","SOLUSD",1772377271197,1.94508662,85.937,85.892,1.88344453]
["bitfinex","SOLUSD",1772377271600,11.6356856,85.943,85.902,1.88344453]
["bitfinex","SOLUSD",1772377271793,0.83717988,85.942,85.902,1.88344453]
["bitfinex","SOLUSD",1772377272196,1.94508662,85.996,85.912,5.36086188]
["bitfinex","SOLUSD",1772377272511,0.1,86.01,85.945,0.57058682]
["bitfinex","SOLUSD",1772377272701,11.72664075,86.01,85.956,0.28432314]
["bitfinex","SOLUSD",1772377272894,0.1,86.01,85.963,0.57391292]
["bitfinex","SOLUSD",1772377273097,11.62669023,86.009,85.963,0.57391292]
["bitfinex","SOLUSD",1772377273287,0.1,86.01,85.967,0.57391292]
["bitfinex","SOLUSD",1772377273491,0.1,86.01,85.973,0.57391292]
["bitfinex","SOLUSD",1772377275108,0.1,86.01,85.98,0.28432314]
["bitfinex","SOLUSD",1772377275313,0.1,86.01,85.983,0.58366552]
["bitfinex","SOLUSD",1772377276220,0.1,86.01,85.985,0.58687129]
["bitfinex","SOLUSD",1772377276810,1.89002921,86.009,85.965,0.59311561]
["bitfinex","SOLUSD",1772377277117,1.89002921,86.031,85.967,0.59311561]
["bitfinex","SOLUSD",1772377277311,0.1,86.1,85.991,1.90673413]
["bitfinex","SOLUSD",1772377277509,0.1,86.1,85.968,14.81304012]
["bitfinex","SOLUSD",1772377277510,11.61642562,86.085,86.014,0.28432314]
["bitfinex","SOLUSD",1772377277705,11.61642562,86.085,86.023,1.90673413]
["bitfinex","SOLUSD",1772377278017,11.61642562,86.085,86.033,1.90673413]
["bitfinex","SOLUSD",1772377278200,40.65748968,86.085,86.034,11.62331171]
["bitfinex","SOLUSD",1772377278403,40.65748968,86.085,86.035,1.90673413]
["bitfinex","SOLUSD",1772377279120,0.28432314,86.084,86.017,1.90673413]
["bitfinex","SOLUSD",1772377279302,1.89002921,86.075,86.017,1.90673413]
["bitfinex","SOLUSD",1772377279504,1.89002921,86.075,86.023,1.90673413]
["bitfinex","SOLUSD",1772377280025,1.89002921,86.075,86.033,1.90673413]
["bitfinex","SOLUSD",1772377280512,1.89002921,86.073,86.035,1.90673413]
["bitfinex","SOLUSD",1772377280918,1.89002921,86.083,86.042,0.28432314]
["bitfinex","SOLUSD",1772377281120,0.75727761,86.086,86.053,1.90673413]
["bitfinex","SOLUSD",1772377282101,0.75727761,86.086,86.06,9.5271023]
["bitfinex","SOLUSD",1772377282922,0.75727761,86.086,86.071,1.90673413]
["bitfinex","SOLUSD",1772377283623,29.03226204,86.112,86.06,11.61972365]
["bitfinex","SOLUSD",1772377283624,1e-08,86.12,86.098,1.35258948]
["bitfinex","SOLUSD",1772377283838,0.2,86.16,86.127,5.98191572]
["bitfinex","SOLUSD",1772377283839,1.89002921,86.156,86.127,5.98191572]
["bitfinex","SOLUSD",1772377284123,1.89002921,86.139,86.1,9.5271023]
["bitfinex","SOLUSD",1772377284316,1.89002921,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1772377284817,1.89002921,86.148,86.12,9.5271023]
["bitfinex","SOLUSD",1772377285017,1.89002921,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1772377285232,1.89002921,86.139,86.091,1.16278134]
["bitfinex","SOLUSD",1772377285233,1.89002921,86.139,86.095,11.61498156]
["bitfinex","SOLUSD",1772377285414,1.89002921,86.139,86.1,9.5271023]
["bitfinex","SOLUSD",1772377285616,1.89002921,86.139,86.11,9.5271023]
["bitfinex","SOLUSD",1772377285799,1.89002921,86.147,86.12,9.5271023]
["bitfinex","SOLUSD",1772377286302,29.01524863,86.162,86.12,9.5271023]
["bitfinex","SOLUSD",1772377286303,9.5271023,86.19,86.143,2.19105727]
["bitfinex","SOLUSD",1772377286625,9.5271023,86.16,86.13,9.5271023]
["bitfinex","SOLUSD",1772377287427,9.5271023,86.16,86.103,2.19105727]
["bitfinex","SOLUSD",1772377287428,9.5271023,86.14,86.103,2.19105727]
["bitfinex","SOLUSD",1772377287721,11.60433295,86.175,86.134,1.90673413]
["bitfinex","SOLUSD",1772377287907,58.00829078,86.195,86.121,0.28432314]
["bitfinex","SOLUSD",1772377287908,9.5271023,86.16,86.121,0.28432314]
["bitfinex","SOLUSD",1772377288114,58.00829078,86.195,86.15,9.5271023]
["bitfinex","SOLUSD",1772377288115,11.60420827,86.176,86.15,9.5271023]
["bitfinex","SOLUSD",1772377288311,1.89002921,86.172,86.16,9.5271023]
["bitfinex","SOLUSD",1772377288512,38.1084092,86.28,86.16,9.5271023]
["bitfinex","SOLUSD",1772377288513,1.89002921,86.193,86.161,2.19105727]
["bitfinex","SOLUSD",1772377288719,1.89002921,86.193,86.142,40.63052038]
["bitfinex","SOLUSD",1772377288720,1.89002921,86.193,86.151,1.90673413]
["bitfinex","SOLUSD",1772377288924,1.89002921,86.192,86.16,9.5271023]
["bitfinex","SOLUSD",1772377289120,1.89002921,86.192,86.152,0.28432314]
["bitfinex","SOLUSD",1772377289121,1.89002921,86.192,86.17,9.5271023]
["bitfinex","SOLUSD",1772377289305,1.89002921,86.202,86.18,9.5271023]
["bitfinex","SOLUSD",1772377289501,1.89002921,86.227,86.181,2.19105727]
["bitfinex","SOLUSD",1772377289700,1.89002921,86.219,86.18,9.5271023]
["bitfinex","SOLUSD",1772377290119,1.89002921,86.209,86.171,0.28432314]
["bitfinex","SOLUSD",1772377290317,1.89002921,86.199,86.17,9.5271023]
["bitfinex","SOLUSD",1772377290516,1.89002921,86.189,86.16,9.5271023]
["bitfinex","SOLUSD",1772377290716,1.89002921,86.189,86.17,9.5271023]
["bitfinex","SOLUSD",1772377291225,11.59985152,86.208,86.171,1.90673413]
["bitfinex","SOLUSD",1772377291523,1.89002921,86.207,86.171,1.90673413]
["bitfinex","SOLUSD",1772377291824,1.89002921,86.207,86.18,9.5271023]
["bitfinex","SOLUSD",1772377292045,1.89002921,86.199,86.17,9.5271023]
["bitfinex","SOLUSD",1772377292320,1.89002921,86.188,86.151,0.28432314]
["bitfinex","SOLUSD",1772377293326,1.89002921,86.179,86.14,9.5271023]
["bitfinex","SOLUSD",1772377293524,1.89002921,86.169,86.13,9.5271023]
["bitfinex","SOLUSD",1772377293730,1.89002921,86.169,86.13,11.43383643]
["bitfinex","SOLUSD",1772377294320,11.60658325,86.158,86.13,9.5271023]
["bitfinex","SOLUSD",1772377294516,1.89002921,86.157,86.123,0.28432314]
["bitfinex","SOLUSD",1772377294909,1.89002921,86.157,86.12,9.5271023]
["bitfinex","SOLUSD",1772377295108,9.5271023,86.14,86.11,9.5271023]
["bitfinex","SOLUSD",1772377295311,1.89002921,86.139,86.11,9.5271023]
["bitfinex","SOLUSD",1772377295738,1.89002921,86.139,86.1,9.5271023]
["bitfinex","SOLUSD",1772377296610,1.89002921,86.137,86.11,9.5271023]
["bitfinex","SOLUSD",1772377296806,11.60927813,86.138,86.09,9.5271023]
["bitfinex","SOLUSD",1772377296807,1.89002921,86.119,86.09,9.5271023]
["bitfinex","SOLUSD",1772377297012,1.89002921,86.119,86.082,1.90673413]
["bitfinex","SOLUSD",1772377297218,1.89002921,86.119,86.083,0.28432314]
["bitfinex","SOLUSD",1772377297413,1.89002921,86.119,86.082,1.90673413]
["bitfinex","SOLUSD",1772377297607,1.89002921,86.119,86.091,0.28432314]
["bitfinex","SOLUSD",1772377297814,1.89002921,86.119,86.08,9.5271023]
["bitfinex","SOLUSD",1772377298015,1.89002921,86.089,86.048,1.90673413]
["bitfinex","SOLUSD",1772377298323,1.89002921,86.079,86.048,1.90673413]
["bitfinex","SOLUSD",1772377298519,1.89002921,86.069,86.04,9.5271023]
["bitfinex","SOLUSD",1772377298718,1.89002921,86.067,86.034,1.90673413]
["bitfinex","SOLUSD",1772377299219,1.89002921,86.067,86.03,9.5271023]
["bitfinex","SOLUSD",1772377299418,1.89002921,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772377299625,1.89002921,86.089,86.051,0.28432314]
["bitfinex","SOLUSD",1772377299833,1.89002921,86.079,86.043,1.90673413]
["bitfinex","SOLUSD",1772377300141,9.5271023,86.07,86.043,1.90673413]
["bitfinex","SOLUSD",1772377300350,1.89002921,86.079,86.043,1.90673413]
["bitfinex","SOLUSD",1772377300715,1.89002921,86.077,86.043,1.90673413]
["bitfinex","SOLUSD",1772377302637,1.89002921,86.077,86.044,11.62196085]
["bitfinex","SOLUSD",1772377302929,1.89002921,86.075,86.043,1.90673413]
["bitfinex","SOLUSD",1772377303314,1.89002921,86.087,86.06,9.5271023]
["bitfinex","SOLUSD",1772377303722,11.61605875,86.088,86.06,9.5271023]
["bitfinex","SOLUSD",1772377303937,1.89002921,86.096,86.06,11.43383643]
["bitfinex","SOLUSD",1772377304139,13.50504026,86.096,86.06,11.43383643]
["bitfinex","SOLUSD",1772377304328,13.50504026,86.096,86.061,0.28432314]
["bitfinex","SOLUSD",1772377304726,11.61521128,86.094,86.061,0.28432314]
["bitfinex","SOLUSD",1772377305040,13.50524049,86.094,86.061,0.28432314]
["bitfinex","SOLUSD",1772377305242,1.89002921,86.093,86.061,0.28432314]
["bitfinex","SOLUSD",1772377305822,1.89002921,86.089,86.05,11.43383643]
["bitfinex","SOLUSD",1772377306134,1.89002921,86.089,86.051,0.28432314]
["bitfinex","SOLUSD",1772377306445,1.89002921,86.089,86.061,1.90673413]
["bitfinex","SOLUSD",1772377307636,11.61602081,86.088,86.061,1.90673413]
["bitfinex","SOLUSD",1772377307840,13.60836891,86.088,86.06,9.5271023]
["bitfinex","SOLUSD",1772377308624,13.60836891,86.088,86.061,11.90398826]
["bitfinex","SOLUSD",1772377308816,1.9923481,86.088,86.061,11.90398826]
["bitfinex","SOLUSD",1772377309023,11.61524427,86.094,86.064,2.08843581]
["bitfinex","SOLUSD",1772377309837,11.61372742,86.105,86.081,2.08843581]
["bitfinex","SOLUSD",1772377310045,1.9923481,86.116,86.081,2.08843581]
["bitfinex","SOLUSD",1772377310241,1.9923481,86.116,86.082,2.37275895]
["bitfinex","SOLUSD",1772377310940,11.61237879,86.115,86.09,9.5271023]
["bitfinex","SOLUSD",1772377311133,1.9923481,86.129,86.091,2.08843581]
["bitfinex","SOLUSD",1772377312059,11.61062604,86.128,86.091,2.08843581]
["bitfinex","SOLUSD",1772377312342,11.61062604,86.128,86.1,9.5271023]
["bitfinex","SOLUSD",1772377312540,1.9923481,86.119,86.082,0.28432314]
["bitfinex","SOLUSD",1772377312745,1.9923481,86.109,86.081,0.28432314]
["bitfinex","SOLUSD",1772377314150,11.6133228,86.108,86.081,0.28432314]
["bitfinex","SOLUSD",1772377314345,1.9923481,86.109,86.083,0.28432314]
["bitfinex","SOLUSD",1772377314553,1.9923481,86.112,86.09,9.5271023]
["bitfinex","SOLUSD",1772377315349,13.60513145,86.112,86.09,9.5271023]
["bitfinex","SOLUSD",1772377315545,13.60513145,86.112,86.034,58.11618331]
["bitfinex","SOLUSD",1772377315546,1.9923481,86.109,86.073,2.08843581]
["bitfinex","SOLUSD",1772377315743,1.9923481,86.109,86.08,9.5271023]
["bitfinex","SOLUSD",1772377317334,11.6133228,86.108,86.08,9.5271023]
["bitfinex","SOLUSD",1772377317649,1.9923481,86.107,86.08,9.5271023]
["bitfinex","SOLUSD",1772377317846,1.9923481,86.107,86.073,2.08843581]
["bitfinex","SOLUSD",1772377318052,1.9923481,86.107,86.071,0.28432314]
["bitfinex","SOLUSD",1772377318433,40.6466298,86.108,86.07,9.5271023]
["bitfinex","SOLUSD",1772377318434,1.9923481,86.099,86.07,9.5271023]
["bitfinex","SOLUSD",1772377319138,1.9923481,86.099,86.071,2.37275895]
["bitfinex","SOLUSD",1772377319341,1.9923481,86.099,86.08,9.5271023]
["bitfinex","SOLUSD",1772377319543,13.60696205,86.099,86.071,2.37275895]
["bitfinex","SOLUSD",1772377319746,13.60696205,86.099,86.071,13.99103341]
["bitfinex","SOLUSD",1772377319949,13.60696205,86.099,86.08,9.5271023]
["bitfinex","SOLUSD",1772377320250,13.60696205,86.099,86.071,13.99103341]
["bitfinex","SOLUSD",1772377320551,11.61387697,86.104,86.08,9.5271023]
["bitfinex","SOLUSD",1772377320751,1.9923481,86.118,86.081,0.28432314]
["bitfinex","SOLUSD",1772377320946,1.9923481,86.099,86.071,0.28432314]
["bitfinex","SOLUSD",1772377321146,1.9923481,86.099,86.071,2.37275895]
["bitfinex","SOLUSD",1772377321336,1.9923481,86.097,86.071,2.37275895]
["bitfinex","SOLUSD",1772377321531,1.9923481,86.097,86.071,2.08843581]
["bitfinex","SOLUSD",1772377321842,1.9923481,86.097,86.05,9.5271023]
["bitfinex","SOLUSD",1772377321843,1.9923481,86.097,86.062,2.37275895]
["bitfinex","SOLUSD",1772377322146,9.5271023,86.12,86.062,2.37275895]
["bitfinex","SOLUSD",1772377322147,1.9923481,86.129,86.091,2.08843581]
["bitfinex","SOLUSD",1772377323157,1.9923481,86.127,86.091,2.08843581]
["bitfinex","SOLUSD",1772377323656,1.9923481,86.127,86.092,13.70391692]
["bitfinex","SOLUSD",1772377323951,1.9923481,86.127,86.1,9.51948858]
["bitfinex","SOLUSD",1772377324248,11.61062604,86.128,86.084,2.08843581]
["bitfinex","SOLUSD",1772377324249,1.9923481,86.119,86.084,2.08843581]
["bitfinex","SOLUSD",1772377324554,1.9923481,86.119,86.09,9.51948858]
["bitfinex","SOLUSD",1772377325333,1.9923481,86.117,86.09,9.51948858]
["bitfinex","SOLUSD",1772377325730,1.9923481,86.117,86.091,2.37275895]
["bitfinex","SOLUSD",1772377326035,13.60374617,86.123,86.1,9.51948858]
["bitfinex","SOLUSD",1772377326553,13.60374617,86.123,86.073,0.28432314]
["bitfinex","SOLUSD",1772377326554,1.9923481,86.109,86.073,0.28432314]
["bitfinex","SOLUSD",1772377326729,40.63964836,86.123,86.063,2.08843581]
["bitfinex","SOLUSD",1772377326730,1.9923481,86.099,86.063,2.08843581]
["bitfinex","SOLUSD",1772377326933,1.9923481,86.099,86.07,9.51948858]
["bitfinex","SOLUSD",1772377328066,1.9923481,86.089,86.061,2.08843581]
["bitfinex","SOLUSD",1772377328659,40.65135078,86.098,86.07,9.51948858]
["bitfinex","SOLUSD",1772377328660,1.9923481,86.097,86.07,9.51948858]
["bitfinex","SOLUSD",1772377329859,11.61494146,86.096,86.063,0.28432314]
["bitfinex","SOLUSD",1772377330059,1.9923481,86.095,86.07,9.51948858]
["bitfinex","SOLUSD",1772377330260,1.9923481,86.095,86.063,0.28432314]
["bitfinex","SOLUSD",1772377330454,1.9923481,86.095,86.07,9.51948858]
["bitfinex","SOLUSD",1772377332459,1.9923481,86.093,86.07,9.51948858]
["bitfinex","SOLUSD",1772377333260,11.61455725,86.099,86.071,2.08843581]
["bitfinex","SOLUSD",1772377333557,2.08724223,86.098,86.071,2.08843581]
["bitfinex","SOLUSD",1772377333756,2.08724223,86.098,86.061,2.4547289]
["bitfinex","SOLUSD",1772377333958,2.08724223,86.089,86.06,9.51948858]
["bitfinex","SOLUSD",1772377334464,11.61602081,86.088,86.061,2.17040576]
["bitfinex","SOLUSD",1772377335863,11.61602081,86.088,86.062,2.17040576]
["bitfinex","SOLUSD",1772377336852,11.61602081,86.088,86.063,2.34540245]
["bitfinex","SOLUSD",1772377337465,2.02806902,86.103,86.071,2.06107931]
["bitfinex","SOLUSD",1772377337646,2.02806902,86.103,86.08,9.51948858]
["bitfinex","SOLUSD",1772377337962,9.51948858,86.16,86.09,9.51948858]
["bitfinex","SOLUSD",1772377337963,11.61318793,86.109,86.09,9.51948858]
["bitfinex","SOLUSD",1772377338166,11.61318793,86.109,86.083,2.06107931]
["bitfinex","SOLUSD",1772377338553,2.02806902,86.108,86.083,2.06107931]
["bitfinex","SOLUSD",1772377338957,29.02845091,86.123,86.1,9.51948858]
["bitfinex","SOLUSD",1772377338958,2.02806902,86.116,86.1,9.51948858]
["bitfinex","SOLUSD",1772377339158,13.6393368,86.124,86.1,9.51948858]
["bitfinex","SOLUSD",1772377339352,2.02806902,86.119,86.091,2.06107931]
["bitfinex","SOLUSD",1772377339555,11.61197426,86.118,86.1,9.51948858]
["bitfinex","SOLUSD",1772377339758,11.61197426,86.118,86.093,2.06107931]
["bitfinex","SOLUSD",1772377340172,11.61197426,86.118,86.1,9.51948858]
["bitfinex","SOLUSD",1772377342097,2.02806902,86.127,86.1,9.51948858]
["bitfinex","SOLUSD",1772377342856,2.02806902,86.136,86.11,11.58056789]
["bitfinex","SOLUSD",1772377343061,2.02806902,86.136,86.111,2.06107931]
["bitfinex","SOLUSD",1772377344271,13.63692596,86.142,86.12,9.51948858]
["bitfinex","SOLUSD",1772377345549,13.63692596,86.142,86.119,2.06107931]
["bitfinex","SOLUSD",1772377345754,2.02806902,86.141,86.113,0.28432314]
["bitfinex","SOLUSD",1772377345966,2.02806902,86.139,86.1,9.51948858]
["bitfinex","SOLUSD",1772377346150,2.02806902,86.139,86.036,34.93]
["bitfinex","SOLUSD",1772377346151,2.02806902,86.129,86.101,0.28432314]
["bitfinex","SOLUSD",1772377346355,2.02806902,86.129,86.091,2.06107931]
["bitfinex","SOLUSD",1772377346560,2.02806902,86.129,86.093,2.06107931]
["bitfinex","SOLUSD",1772377347170,2.02806902,86.129,86.1,11.58056789]
["bitfinex","SOLUSD",1772377347368,11.61062604,86.128,86.101,2.06107931]
["bitfinex","SOLUSD",1772377347878,11.61062604,86.128,86.103,2.06107931]
["bitfinex","SOLUSD",1772377350573,2.02806902,86.127,86.091,0.28432314]
["bitfinex","SOLUSD",1772377350771,2.02806902,86.109,86.082,2.06107931]
["bitfinex","SOLUSD",1772377351369,2.02806902,86.109,86.083,0.28432314]
["bitfinex","SOLUSD",1772377351575,2.02806902,86.109,86.083,2.34540245]
["bitfinex","SOLUSD",1772377351769,11.6133228,86.108,86.083,2.34540245]
["bitfinex","SOLUSD",1772377351974,2.02806902,86.107,86.083,2.06107931]
["bitfinex","SOLUSD",1772377352377,2.02806902,86.107,86.08,9.51948858]
["bitfinex","SOLUSD",1772377352884,2.02806902,86.107,86.081,2.06107931]
["bitfinex","SOLUSD",1772377353563,11.61359254,86.106,86.081,2.06107931]
["bitfinex","SOLUSD",1772377353866,11.61359254,86.106,86.082,2.06107931]
["bitfinex","SOLUSD",1772377354062,2.02806902,86.122,86.091,2.20324088]
["bitfinex","SOLUSD",1772377354262,2.02806902,86.166,86.113,2.06107931]
["bitfinex","SOLUSD",1772377354462,2.02806902,86.174,86.15,9.51948858]
["bitfinex","SOLUSD",1772377355177,2.02806902,86.174,86.131,2.06107931]
["bitfinex","SOLUSD",1772377355362,2.02806902,86.174,86.15,9.51948858]
["bitfinex","SOLUSD",1772377355566,13.63259525,86.174,86.15,9.51948858]
["bitfinex","SOLUSD",1772377356379,9.61948858,86.19,86.16,9.51948858]
["bitfinex","SOLUSD",1772377356380,2.02806902,86.184,86.16,9.51948858]
["bitfinex","SOLUSD",1772377356758,11.70235456,86.19,86.17,9.51948858]
["bitfinex","SOLUSD",1772377357163,2.02806902,86.189,86.17,9.51948858]
["bitfinex","SOLUSD",1772377357362,2.02806902,86.189,86.161,0.28432314]
["bitfinex","SOLUSD",1772377358281,11.60254327,86.188,86.161,0.28432314]
["bitfinex","SOLUSD",1772377359278,13.63061229,86.188,86.161,0.28432314]
["bitfinex","SOLUSD",1772377359478,2.02806902,86.187,86.161,0.28432314]
["bitfinex","SOLUSD",1772377359881,2.02806902,86.187,86.16,9.51948858]
["bitfinex","SOLUSD",1772377360569,2.02806902,86.185,86.16,9.51948858]
["bitfinex","SOLUSD",1772377360870,2.02806902,86.185,86.142,2.06107931]
["bitfinex","SOLUSD",1772377361082,2.02806902,86.185,86.127,29.026645]
["bitfinex","SOLUSD",1772377361083,2.02806902,86.179,86.151,2.06107931]
["bitfinex","SOLUSD",1772377362695,2.02806902,86.179,86.152,2.06107931]
["bitfinex","SOLUSD",1772377363085,2.02806902,86.187,86.16,11.58056789]
["bitfinex","SOLUSD",1772377363392,2.02806902,86.187,86.161,2.06107931]
["bitfinex","SOLUSD",1772377363587,0.1,86.19,86.17,9.51948858]
["bitfinex","SOLUSD",1772377365089,2.12806902,86.19,86.163,2.06107931]
["bitfinex","SOLUSD",1772377366096,2.02806902,86.218,86.181,2.06107931]
["bitfinex","SOLUSD",1772377366395,11.59864063,86.217,86.191,2.06107931]
["bitfinex","SOLUSD",1772377366584,2.02806902,86.209,86.173,2.34540245]
["bitfinex","SOLUSD",1772377367495,42.67181496,86.217,86.19,9.51948858]
["bitfinex","SOLUSD",1772377367705,2.07657274,86.216,86.19,9.51948858]
["bitfinex","SOLUSD",1772377368375,2.07657274,86.216,86.19,11.71852136]
["bitfinex","SOLUSD",1772377368579,2.07657274,86.216,86.19,9.51948858]
["bitfinex","SOLUSD",1772377369911,2.07657274,86.199,86.175,11.60429358]
["bitfinex","SOLUSD",1772377370391,2.07657274,86.199,86.174,2.19903278]
["bitfinex","SOLUSD",1772377370794,2.07657274,86.199,86.17,9.51948858]
["bitfinex","SOLUSD",1772377371000,2.07657274,86.189,86.161,2.19903278]
["bitfinex","SOLUSD",1772377371175,2.07657274,86.189,86.16,9.51948858]
["bitfinex","SOLUSD",1772377371793,11.60254327,86.188,86.16,11.71852136]
["bitfinex","SOLUSD",1772377372124,2.07657274,86.187,86.16,2.19903278]
["bitfinex","SOLUSD",1772377372290,2.07657274,86.179,86.151,0.28432314]
["bitfinex","SOLUSD",1772377372599,2.07657274,86.179,86.151,2.19903278]
["bitfinex","SOLUSD",1772377372796,2.07657274,86.179,86.151,13.8065591]
["bitfinex","SOLUSD",1772377373098,2.07657274,86.179,86.152,2.19903278]
["bitfinex","SOLUSD",1772377373495,2.07657274,86.159,86.134,2.19903278]
["bitfinex","SOLUSD",1772377373797,2.07657274,86.159,86.13,9.51948858]
["bitfinex","SOLUSD",1772377373798,2.07657274,86.159,86.131,11.61018878]
["bitfinex","SOLUSD",1772377374097,2.07657274,86.157,86.131,11.61018878]
["bitfinex","SOLUSD",1772377375291,9.51948858,86.15,86.126,2.19903278]
["bitfinex","SOLUSD",1772377375598,2.07657274,86.149,86.12,9.51948858]
["bitfinex","SOLUSD",1772377375804,2.07657274,86.149,86.12,11.71852136]
["bitfinex","SOLUSD",1772377376508,13.68450327,86.148,86.12,11.71852136]
["bitfinex","SOLUSD",1772377376705,2.07657274,86.147,86.113,2.19903278]
["bitfinex","SOLUSD",1772377378413,9.51948858,86.17,86.141,2.19903278]
["bitfinex","SOLUSD",1772377378708,2.07657274,86.179,86.15,11.71852136]
["bitfinex","SOLUSD",1772377380407,2.07657274,86.179,86.15,9.51948858]
["bitfinex","SOLUSD",1772377381615,2.07657274,86.179,86.12,9.51948858]
["bitfinex","SOLUSD",1772377381616,2.07657274,86.209,86.171,2.19903278]
["bitfinex","SOLUSD",1772377381990,2.07657274,86.209,86.18,9.51948858]
["bitfinex","SOLUSD",1772377383209,40.59430055,86.219,86.154,2.19903278]
["bitfinex","SOLUSD",1772377383210,2.07657274,86.189,86.154,2.19903278]
["bitfinex","SOLUSD",1772377383391,2.07657274,86.189,86.161,2.19903278]
["bitfinex","SOLUSD",1772377384105,2.07657274,86.189,86.122,1.16114349]
["bitfinex","SOLUSD",1772377384106,2.07657274,86.187,86.153,2.19903278]
["bitfinex","SOLUSD",1772377384313,2.07657274,86.179,86.15,9.51948858]
["bitfinex","SOLUSD",1772377384611,2.07657274,86.179,86.15,9.508082]
["bitfinex","SOLUSD",1772377386106,13.68046236,86.178,86.15,9.508082]
["bitfinex","SOLUSD",1772377386312,2.07657274,86.189,86.154,2.19903278]
["bitfinex","SOLUSD",1772377386708,2.07657274,86.189,86.16,11.70711478]
["bitfinex","SOLUSD",1772377386907,2.07657274,86.189,86.153,0.28432314]
["bitfinex","SOLUSD",1772377387133,2.07657274,86.188,86.154,2.19903278]
["bitfinex","SOLUSD",1772377387412,2.07657274,86.188,86.16,9.508082]
["bitfinex","SOLUSD",1772377387813,2.07657274,86.188,86.161,2.19903278]
["bitfinex","SOLUSD",1772377388704,2.07657274,86.186,86.16,9.508082]
["bitfinex","SOLUSD",1772377388907,2.07657274,86.179,86.152,2.19903278]
["bitfinex","SOLUSD",1772377389412,2.07657274,86.179,86.15,9.508082]
["bitfinex","SOLUSD",1772377389597,9.508082,86.17,86.143,11.60847898]
["bitfinex","SOLUSD",1772377389794,2.07657274,86.169,86.143,11.60847898]
["bitfinex","SOLUSD",1772377390312,2.07657274,86.179,86.144,2.19903278]
["bitfinex","SOLUSD",1772377390508,2.07657274,86.179,86.15,11.70711478]
["bitfinex","SOLUSD",1772377392013,2.07657274,86.177,86.14,2.19903278]
["bitfinex","SOLUSD",1772377392213,9.508082,86.15,86.128,2.19903278]
["bitfinex","SOLUSD",1772377392412,2.07657274,86.149,86.112,2.19903278]
["bitfinex","SOLUSD",1772377392715,2.07657274,86.149,86.113,0.28432314]
["bitfinex","SOLUSD",1772377392897,9.508082,86.14,86.113,0.28432314]
["bitfinex","SOLUSD",1772377393099,9.508082,86.14,86.091,29.03876758]
["bitfinex","SOLUSD",1772377393100,2.07657274,86.129,86.095,2.19903278]
["bitfinex","SOLUSD",1772377393310,2.07657274,86.139,86.111,2.19903278]
["bitfinex","SOLUSD",1772377393514,2.07657274,86.129,86.097,2.07256277]
["bitfinex","SOLUSD",1772377393706,2.07657274,86.129,86.1,9.508082]
["bitfinex","SOLUSD",1772377393902,2.07657274,86.129,86.097,2.07256277]
["bitfinex","SOLUSD",1772377394102,2.00221862,86.127,86.098,11.61467165]
["bitfinex","SOLUSD",1772377394417,2.00221862,86.127,86.097,2.07256277]
["bitfinex","SOLUSD",1772377395618,2.00221862,86.127,86.098,2.07256277]
["bitfinex","SOLUSD",1772377396412,2.00221862,86.135,86.101,2.07256277]
["bitfinex","SOLUSD",1772377396615,2.00221862,86.149,86.12,9.508082]
["bitfinex","SOLUSD",1772377397714,2.00221862,86.149,86.111,2.07256277]
["bitfinex","SOLUSD",1772377398720,2.17747839,86.2,86.142,2.14000287]
["bitfinex","SOLUSD",1772377399018,2.17747839,86.179,86.142,2.14000287]
["bitfinex","SOLUSD",1772377399215,2.17747839,86.179,86.15,9.508082]
["bitfinex","SOLUSD",1772377399418,2.17747839,86.179,86.16,9.508082]
["bitfinex","SOLUSD",1772377399820,2.17747839,86.199,86.17,9.508082]
["bitfinex","SOLUSD",1772377401127,2.17747839,86.197,86.17,9.508082]
["bitfinex","SOLUSD",1772377401314,2.17747839,86.197,86.161,2.14000287]
["bitfinex","SOLUSD",1772377402324,2.17747839,86.197,86.17,9.508082]
["bitfinex","SOLUSD",1772377403523,2.17747839,86.195,86.161,2.14000287]
["bitfinex","SOLUSD",1772377403826,11.60146642,86.196,86.161,2.14000287]
["bitfinex","SOLUSD",1772377403827,2.17747839,86.19,86.161,2.14000287]
["bitfinex","SOLUSD",1772377404026,2.17747839,86.2,86.171,2.14000287]
["bitfinex","SOLUSD",1772377404223,2.17747839,86.2,86.18,9.508082]
["bitfinex","SOLUSD",1772377404415,2.17747839,86.2,86.171,2.14000287]
["bitfinex","SOLUSD",1772377404724,9.508082,86.21,86.171,2.14000287]
["bitfinex","SOLUSD",1772377404725,2.17747839,86.198,86.171,2.14000287]
["bitfinex","SOLUSD",1772377405527,2.17747839,86.196,86.159,2.14000287]
["bitfinex","SOLUSD",1772377405707,11.60133183,86.197,86.16,21.11439583]
["bitfinex","SOLUSD",1772377405708,2.17747839,86.189,86.16,21.11439583]
["bitfinex","SOLUSD",1772377406128,2.17747839,86.189,86.16,9.508082]
["bitfinex","SOLUSD",1772377406330,2.17747839,86.179,86.15,9.508082]
["bitfinex","SOLUSD",1772377407130,2.17747839,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772377407626,2.17747839,86.169,86.142,2.14000287]
["bitfinex","SOLUSD",1772377407926,2.17747839,86.177,86.15,9.508082]
["bitfinex","SOLUSD",1772377408124,2.17747839,86.177,86.143,2.14000287]
["bitfinex","SOLUSD",1772377409134,11.60415893,86.176,86.143,2.14000287]
["bitfinex","SOLUSD",1772377409336,2.17747839,86.175,86.143,2.14000287]
["bitfinex","SOLUSD",1772377410236,2.17747839,86.175,86.144,11.60846953]
["bitfinex","SOLUSD",1772377410835,2.17747839,86.175,86.15,9.508082]
["bitfinex","SOLUSD",1772377411212,13.78190663,86.174,86.15,9.508082]
["bitfinex","SOLUSD",1772377411533,2.17747839,86.173,86.15,9.508082]
["bitfinex","SOLUSD",1772377411735,2.17747839,86.173,86.15,11.64808487]
["bitfinex","SOLUSD",1772377412030,11.60387475,86.179,86.15,11.64808487]
["bitfinex","SOLUSD",1772377412031,2.17747839,86.178,86.151,2.14000287]
["bitfinex","SOLUSD",1772377412227,11.60044408,86.204,86.171,2.14000287]
["bitfinex","SOLUSD",1772377412428,2.17747839,86.211,86.18,9.508082]
["bitfinex","SOLUSD",1772377412926,2.17747839,86.209,86.181,13.74348855]
["bitfinex","SOLUSD",1772377413309,2.17747839,86.209,86.19,9.508082]
["bitfinex","SOLUSD",1772377413527,9.608082,86.22,86.19,9.508082]
["bitfinex","SOLUSD",1772377413528,11.59854014,86.218,86.19,9.508082]
["bitfinex","SOLUSD",1772377413833,2.17747839,86.218,86.191,2.14000287]
["bitfinex","SOLUSD",1772377414034,2.17747839,86.219,86.2,9.508082]
["bitfinex","SOLUSD",1772377414237,2.17747839,86.218,86.19,9.508082]
["bitfinex","SOLUSD",1772377414534,0.1,86.22,86.2,11.64808487]
["bitfinex","SOLUSD",1772377414742,11.59837158,86.219,86.193,2.14000287]
["bitfinex","SOLUSD",1772377414925,2.17747839,86.219,86.193,2.14000287]
["bitfinex","SOLUSD",1772377415326,2.17747839,86.219,86.2,9.508082]
["bitfinex","SOLUSD",1772377416143,0.1,86.22,86.2,9.508082]
["bitfinex","SOLUSD",1772377416723,2.27747839,86.22,86.189,11.60229676]
["bitfinex","SOLUSD",1772377417034,2.17747839,86.219,86.18,9.508082]
["bitfinex","SOLUSD",1772377417420,2.17747839,86.219,86.181,2.14000287]
["bitfinex","SOLUSD",1772377418139,9.608082,86.22,86.2,9.508082]
["bitfinex","SOLUSD",1772377418140,0.1,86.22,86.2,9.508082]
["bitfinex","SOLUSD",1772377418320,2.27747839,86.22,86.2,9.508082]
["bitfinex","SOLUSD",1772377418517,11.59837158,86.219,86.192,2.14000287]
["bitfinex","SOLUSD",1772377419022,11.59837158,86.219,86.177,29.01006068]
["bitfinex","SOLUSD",1772377419023,0.1,86.22,86.201,2.14000287]
["bitfinex","SOLUSD",1772377421443,0.1,86.22,86.182,29.00807278]
["bitfinex","SOLUSD",1772377421444,2.17747839,86.239,86.211,2.14000287]
["bitfinex","SOLUSD",1772377421647,2.17747839,86.248,86.22,9.508082]
["bitfinex","SOLUSD",1772377422234,2.17747839,86.248,86.213,2.14000287]
["bitfinex","SOLUSD",1772377422419,2.17747839,86.239,86.21,9.508082]
["bitfinex","SOLUSD",1772377422718,2.17747839,86.237,86.21,9.508082]
["bitfinex","SOLUSD",1772377423426,2.17747839,86.237,86.205,2.14000287]
["bitfinex","SOLUSD",1772377423623,11.59581622,86.238,86.2,21.10898606]
["bitfinex","SOLUSD",1772377423624,2.17747839,86.229,86.2,21.10898606]
["bitfinex","SOLUSD",1772377423841,2.17747839,86.229,86.2,9.508082]
["bitfinex","SOLUSD",1772377424140,2.17747839,86.229,86.196,2.14000287]
["bitfinex","SOLUSD",1772377424337,2.17747839,86.229,86.2,9.508082]
["bitfinex","SOLUSD",1772377424543,2.17747839,86.229,86.19,9.508082]
["bitfinex","SOLUSD",1772377424717,2.17747839,86.219,86.19,11.64808487]
["bitfinex","SOLUSD",1772377425340,2.17747839,86.219,86.191,2.14000287]
["bitfinex","SOLUSD",1772377426342,2.17747839,86.219,86.191,13.7421423]
["bitfinex","SOLUSD",1772377426744,2.17747839,86.219,86.18,11.64808487]
["bitfinex","SOLUSD",1772377426932,2.09942033,86.217,86.181,2.08946273]
["bitfinex","SOLUSD",1772377427242,2.09942033,86.217,86.19,9.508082]
["bitfinex","SOLUSD",1772377429239,2.09942033,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1772377430240,2.09942033,86.215,86.19,9.508082]
["bitfinex","SOLUSD",1772377430545,2.09942033,86.209,86.181,2.08946273]
["bitfinex","SOLUSD",1772377430744,2.09942033,86.209,86.18,9.508082]
["bitfinex","SOLUSD",1772377431439,2.09942033,86.207,86.18,11.59754473]
["bitfinex","SOLUSD",1772377431633,2.09942033,86.207,86.181,2.08946273]
["bitfinex","SOLUSD",1772377431835,28.99693792,86.216,86.181,2.08946273]
["bitfinex","SOLUSD",1772377431836,2.09942033,86.214,86.19,9.508082]
["bitfinex","SOLUSD",1772377432841,2.09942033,86.214,86.19,11.59754473]
["bitfinex","SOLUSD",1772377436552,2.09942033,86.214,86.19,6.0791859]
["bitfinex","SOLUSD",1772377437460,2.09942033,86.213,86.178,2.08946273]
["bitfinex","SOLUSD",1772377437633,2.09942033,86.209,86.171,2.08946273]
["bitfinex","SOLUSD",1772377437950,2.09942033,86.209,86.18,3.98972317]
["bitfinex","SOLUSD",1772377438142,2.09942033,86.209,86.171,2.08946273]
["bitfinex","SOLUSD",1772377438649,2.09942033,86.207,86.18,3.98972317]
["bitfinex","SOLUSD",1772377439664,2.09942033,86.207,86.173,2.08946273]
["bitfinex","SOLUSD",1772377440447,2.09942033,86.199,86.166,11.60545605]
["bitfinex","SOLUSD",1772377440639,2.09942033,86.189,86.158,2.08946273]
["bitfinex","SOLUSD",1772377441643,2.09942033,86.179,86.142,2.08946273]
["bitfinex","SOLUSD",1772377441960,2.09942033,86.176,86.151,2.08946273]
["bitfinex","SOLUSD",1772377442748,2.09942033,86.175,86.151,2.08946273]
["bitfinex","SOLUSD",1772377443248,2.09942033,86.159,86.13,9.50840138]
["bitfinex","SOLUSD",1772377443454,9.50840138,86.16,86.13,9.50840138]
["bitfinex","SOLUSD",1772377443455,11.60782171,86.16,86.132,2.08946273]
["bitfinex","SOLUSD",1772377443664,2.09942033,86.159,86.132,2.08946273]
["bitfinex","SOLUSD",1772377444043,2.09942033,86.149,86.125,13.70042349]
["bitfinex","SOLUSD",1772377444565,2.09942033,86.159,86.131,2.08946273]
["bitfinex","SOLUSD",1772377444748,2.09942033,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1772377445846,2.09942033,86.158,86.131,2.08946273]
["bitfinex","SOLUSD",1772377446663,2.09942033,86.156,86.13,9.51294751]
["bitfinex","SOLUSD",1772377447057,2.09942033,86.156,86.123,2.08946273]
["bitfinex","SOLUSD",1772377447566,2.09942033,86.149,86.116,11.61214427]
["bitfinex","SOLUSD",1772377448167,2.09942033,86.149,86.121,2.08946273]
["bitfinex","SOLUSD",1772377448557,2.09942033,86.157,86.131,2.08946273]
["bitfinex","SOLUSD",1772377448858,11.60550565,86.166,86.142,2.08946273]
["bitfinex","SOLUSD",1772377449462,2.09942033,86.165,86.142,2.08946273]
["bitfinex","SOLUSD",1772377451356,2.09942033,86.165,86.12,9.51294751]
["bitfinex","SOLUSD",1772377451357,9.51294751,86.15,86.125,2.08946273]
["bitfinex","SOLUSD",1772377451684,2.09942033,86.149,86.121,2.08946273]
["bitfinex","SOLUSD",1772377452468,11.60793053,86.148,86.121,2.08946273]
["bitfinex","SOLUSD",1772377452771,2.09942033,86.147,86.118,11.61197426]
["bitfinex","SOLUSD",1772377452976,2.09942033,86.147,86.113,2.08946273]
["bitfinex","SOLUSD",1772377453346,2.09942033,86.147,86.114,11.61251364]
["bitfinex","SOLUSD",1772377453548,9.51294751,86.14,86.114,13.6934107]
["bitfinex","SOLUSD",1772377453755,11.51998887,86.14,86.114,13.6934107]
["bitfinex","SOLUSD",1772377454264,2.00704136,86.148,86.12,9.51294751]
["bitfinex","SOLUSD",1772377455285,2.00704136,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1772377456153,2.00704136,86.148,86.122,2.08089706]
["bitfinex","SOLUSD",1772377457277,11.60709634,86.155,86.131,2.06643923]
["bitfinex","SOLUSD",1772377457577,21.11926708,86.16,86.131,2.06643923]
["bitfinex","SOLUSD",1772377457759,1.88080641,86.159,86.131,2.06643923]
["bitfinex","SOLUSD",1772377458479,1.88080641,86.157,86.131,2.06643923]
["bitfinex","SOLUSD",1772377459361,1.88080641,86.169,86.133,2.06643923]
["bitfinex","SOLUSD",1772377459569,1.88080641,86.169,86.141,2.06643923]
["bitfinex","SOLUSD",1772377461174,1.88080641,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1772377461380,1.88080641,86.169,86.15,9.51294751]
["bitfinex","SOLUSD",1772377461680,1.88080641,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1772377461860,1.88080641,86.196,86.161,2.06643923]
["bitfinex","SOLUSD",1772377462061,1.88080641,86.195,86.161,2.06643923]
["bitfinex","SOLUSD",1772377462487,1.88080641,86.189,86.161,2.06643923]
["bitfinex","SOLUSD",1772377462684,1.88080641,86.189,86.16,3.99245845]
["bitfinex","SOLUSD",1772377463060,1.88080641,86.179,86.147,2.06643923]
["bitfinex","SOLUSD",1772377463376,3.99245845,86.19,86.142,11.60873905]
["bitfinex","SOLUSD",1772377463377,1.88080641,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1772377463579,1.88080641,86.169,86.143,2.06643923]
["bitfinex","SOLUSD",1772377464081,1.88080641,86.177,86.143,2.06643923]
["bitfinex","SOLUSD",1772377464674,1.88080641,86.177,86.142,11.60873905]
["bitfinex","SOLUSD",1772377464675,1.88080641,86.175,86.145,2.06643923]
["bitfinex","SOLUSD",1772377465087,1.88080641,86.199,86.161,2.06643923]
["bitfinex","SOLUSD",1772377465276,1.88080641,86.199,86.16,3.99245845]
["bitfinex","SOLUSD",1772377465277,1.88080641,86.199,86.171,2.06643923]
["bitfinex","SOLUSD",1772377465784,1.88080641,86.199,86.18,3.99245845]
["bitfinex","SOLUSD",1772377466166,1.88080641,86.199,86.171,2.06643923]
["bitfinex","SOLUSD",1772377466771,1.88080641,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1772377467280,1.88080641,86.199,86.163,2.06643923]
["bitfinex","SOLUSD",1772377467486,1.88080641,86.197,86.164,13.67221426]
["bitfinex","SOLUSD",1772377467667,1.88080641,86.197,86.165,2.06643923]
["bitfinex","SOLUSD",1772377467866,1.88080641,86.197,86.17,9.50252508]
["bitfinex","SOLUSD",1772377468685,1.88080641,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1772377468987,1.88080641,86.189,86.151,2.35076237]
["bitfinex","SOLUSD",1772377469171,1.88080641,86.18,86.153,2.35076237]
["bitfinex","SOLUSD",1772377470376,1.88080641,86.179,86.153,2.35076237]
["bitfinex","SOLUSD",1772377470691,1.88080641,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1772377470692,1.88080641,86.177,86.151,11.60752632]
["bitfinex","SOLUSD",1772377470870,1.88080641,86.177,86.145,11.60831108]
["bitfinex","SOLUSD",1772377471270,1.88080641,86.169,86.14,11.56896431]
["bitfinex","SOLUSD",1772377471476,1.88080641,86.169,86.14,23.17791678]
["bitfinex","SOLUSD",1772377472176,1.88080641,86.169,86.141,2.06643923]
["bitfinex","SOLUSD",1772377473288,1.88080641,86.167,86.141,2.06643923]
["bitfinex","SOLUSD",1772377473665,1.88080641,86.167,86.135,11.60962275]
["bitfinex","SOLUSD",1772377474573,1.88080641,86.167,86.14,9.50252508]
["bitfinex","SOLUSD",1772377474777,1.88080641,86.167,86.135,11.60962275]
["bitfinex","SOLUSD",1772377474978,1.88080641,86.167,86.135,13.67606198]
["bitfinex","SOLUSD",1772377476291,1.88080641,86.165,86.135,13.67606198]
["bitfinex","SOLUSD",1772377476493,1.88080641,86.159,86.135,11.60962275]
["bitfinex","SOLUSD",1772377476980,1.88080641,86.159,86.136,2.06643923]
["bitfinex","SOLUSD",1772377477573,1.88080641,86.159,86.13,9.50252508]
["bitfinex","SOLUSD",1772377478487,1.88080641,86.149,86.121,0.28432314]
["bitfinex","SOLUSD",1772377478687,1.88080641,86.149,86.121,11.8958929]
["bitfinex","SOLUSD",1772377478887,1.88080641,86.149,86.118,2.06643923]
["bitfinex","SOLUSD",1772377479487,9.50252508,86.15,86.121,2.06643923]
["bitfinex","SOLUSD",1772377479692,1.88080641,86.149,86.121,2.06643923]
["bitfinex","SOLUSD",1772377480073,1.88080641,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1772377480283,1.88080641,86.148,86.122,11.61143494]
["bitfinex","SOLUSD",1772377480477,1.88080641,86.148,86.122,13.67787417]
["bitfinex","SOLUSD",1772377481492,11.60788336,86.149,86.123,2.06643923]
["bitfinex","SOLUSD",1772377481697,1.88080641,86.158,86.131,2.06643923]
["bitfinex","SOLUSD",1772377483203,13.48752437,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1772377484499,13.48752437,86.157,86.132,2.06643923]
["bitfinex","SOLUSD",1772377484679,1.88080641,86.156,86.132,2.06643923]
["bitfinex","SOLUSD",1772377488503,1.88080641,86.156,86.132,13.67642928]
["bitfinex","SOLUSD",1772377489884,1.88080641,86.156,86.133,1.9828754]
["bitfinex","SOLUSD",1772377490985,3.99580683,86.15,86.122,2.26719854]
["bitfinex","SOLUSD",1772377492405,5.97673616,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1772377492702,1.98092933,86.156,86.124,1.9828754]
["bitfinex","SOLUSD",1772377494205,1.98092933,86.156,86.126,1.9828754]
["bitfinex","SOLUSD",1772377496499,5.97673616,86.15,86.127,13.59363625]
["bitfinex","SOLUSD",1772377496701,1.98092933,86.149,86.127,13.59363625]
["bitfinex","SOLUSD",1772377499627,1.98092933,86.149,86.086,61.9]
["bitfinex","SOLUSD",1772377499628,1.98092933,86.139,86.123,11.61130011]
["bitfinex","SOLUSD",1772377500687,1.98092933,86.139,86.119,1.9828754]
["bitfinex","SOLUSD",1772377502709,1.98092933,86.149,86.123,1.9828754]
["bitfinex","SOLUSD",1772377502904,1.98092933,86.149,86.095,1.9828754]
["bitfinex","SOLUSD",1772377502905,1.98092933,86.129,86.095,1.9828754]
["bitfinex","SOLUSD",1772377503108,11.60779579,86.149,86.07,4.19580683]
["bitfinex","SOLUSD",1772377503109,1.98092933,86.099,86.07,0.2]
["bitfinex","SOLUSD",1772377503408,1.98092933,86.079,86.052,6.06878558]
["bitfinex","SOLUSD",1772377503588,3.99580683,86.07,86.052,11.62084617]
["bitfinex","SOLUSD",1772377505933,1.98092933,86.112,86.061,2.26719854]
["bitfinex","SOLUSD",1772377506099,1.98092933,86.118,86.091,1.9828754]
["bitfinex","SOLUSD",1772377507025,1.98092933,86.118,86.092,11.61548111]
["bitfinex","SOLUSD",1772377507996,1.76462185,86.118,86.092,11.61548111]
["bitfinex","SOLUSD",1772377510614,1.76462185,86.118,86.09,3.99869017]
["bitfinex","SOLUSD",1772377510818,1.98092933,86.109,86.08,15.6157895]
["bitfinex","SOLUSD",1772377512231,1.98092933,86.109,86.08,11.61709933]
["bitfinex","SOLUSD",1772377512420,1.98092933,86.109,86.081,1.9828754]
["bitfinex","SOLUSD",1772377512622,1.98092933,86.107,86.08,15.6157895]
["bitfinex","SOLUSD",1772377512797,1.98092933,86.107,86.081,1.9828754]
["bitfinex","SOLUSD",1772377514132,1.98092933,86.107,86.08,15.6157895]
["bitfinex","SOLUSD",1772377516016,1.80684861,86.122,86.1,3.99869017]
["bitfinex","SOLUSD",1772377516225,1.80684861,86.122,86.098,1.99552256]
["bitfinex","SOLUSD",1772377516523,1.80684861,86.119,86.091,1.99552256]
["bitfinex","SOLUSD",1772377518322,1.80684861,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1772377519323,1.93310467,86.117,86.09,3.99869017]
["bitfinex","SOLUSD",1772377519505,1.93310467,86.109,86.08,5.89176577]
["bitfinex","SOLUSD",1772377521120,1.93310467,86.109,86.08,17.50877999]
["bitfinex","SOLUSD",1772377522019,3.99869017,86.1,86.08,1.8930756]
["bitfinex","SOLUSD",1772377522206,5.93179484,86.1,86.08,1.8930756]
["bitfinex","SOLUSD",1772377522405,1.93310467,86.1,86.08,1.8930756]
["bitfinex","SOLUSD",1772377523024,1.93310467,86.1,86.079,11.61718063]
["bitfinex","SOLUSD",1772377523227,1.93310467,86.089,86.07,3.99869017]
["bitfinex","SOLUSD",1772377524002,1.93310467,86.089,86.04,0.2]
["bitfinex","SOLUSD",1772377524221,1.06913711,86.069,86.04,4.19869017]
["bitfinex","SOLUSD",1772377524411,1.06913711,86.069,86.05,3.99869017]
["bitfinex","SOLUSD",1772377524608,11.61467165,86.098,86.07,3.99869017]
["bitfinex","SOLUSD",1772377525213,40.64637766,86.109,86.07,3.99869017]
["bitfinex","SOLUSD",1772377525424,3.99869017,86.1,86.07,3.99869017]
["bitfinex","SOLUSD",1772377527413,3.99869017,86.13,86.07,3.99869017]
["bitfinex","SOLUSD",1772377527414,3.99869017,86.16,86.081,1.99444776]
["bitfinex","SOLUSD",1772377527620,3.99869017,86.13,86.09,3.99869017]
["bitfinex","SOLUSD",1772377530212,40.63671932,86.129,86.09,3.99869017]
["bitfinex","SOLUSD",1772377530529,11.60658325,86.158,86.12,3.99869017]
["bitfinex","SOLUSD",1772377530823,40.62304138,86.158,86.13,3.99869017]
["bitfinex","SOLUSD",1772377531005,40.62304138,86.158,86.12,3.99869017]
["bitfinex","SOLUSD",1772377531206,96.81718287,86.157,86.12,3.99869017]
["bitfinex","SOLUSD",1772377532324,11.60685268,86.156,86.13,3.99869017]
["bitfinex","SOLUSD",1772377532518,11.60685268,86.156,86.12,3.99869017]
["bitfinex","SOLUSD",1772377532818,11.60685268,86.156,86.13,3.99869017]
["bitfinex","SOLUSD",1772377532819,0.02073209,86.155,86.13,3.99869017]
["bitfinex","SOLUSD",1772377534025,0.02073209,86.155,86.13,4.63e-06]
["bitfinex","SOLUSD",1772377535526,0.02073209,86.155,86.12,3.99869017]
["bitfinex","SOLUSD",1772377536525,0.02073209,86.155,86.13,3.99869017]
["bitfinex","SOLUSD",1772377538921,0.02073209,86.155,86.13,4.63e-06]
["bitfinex","SOLUSD",1772377539131,0.02073209,86.155,86.13,3.99869017]
["bitfinex","SOLUSD",1772377549136,0.02073209,86.155,86.131,1.99444776]
["bitfinex","SOLUSD",1772377549535,0.05436187,86.158,86.14,3.99869017]
["bitfinex","SOLUSD",1772377549740,0.05436187,86.158,86.14,4.63e-06]
["bitfinex","SOLUSD",1772377551936,40.61832698,86.168,86.141,1.16e-06]
["bitfinex","SOLUSD",1772377551937,0.05965155,86.166,86.141,1.16e-06]
["bitfinex","SOLUSD",1772377552826,0.05965155,86.166,86.132,11.61008684]
["bitfinex","SOLUSD",1772377553222,11.60523628,86.168,86.132,11.61008684]
["bitfinex","SOLUSD",1772377553223,1.89177986,86.167,86.132,11.61008684]
["bitfinex","SOLUSD",1772377553837,29.00982404,86.178,86.132,11.61008684]
["bitfinex","SOLUSD",1772377553838,1.89177986,86.188,86.151,1.86034743]
["bitfinex","SOLUSD",1772377554040,1.89177986,86.187,86.161,1.86034743]
["bitfinex","SOLUSD",1772377554247,1.89177986,86.179,86.151,1.86034743]
["bitfinex","SOLUSD",1772377555131,1.89177986,86.177,86.151,1.86034743]
["bitfinex","SOLUSD",1772377556239,1.89177986,86.175,86.151,1.86034743]
["bitfinex","SOLUSD",1772377557734,11.60442824,86.174,86.151,1.86034743]
["bitfinex","SOLUSD",1772377557933,13.4962081,86.174,86.151,1.86034743]
["bitfinex","SOLUSD",1772377559242,11.60442824,86.174,86.151,1.86034743]
["bitfinex","SOLUSD",1772377559441,11.6037654,86.179,86.151,1.86034743]
["bitfinex","SOLUSD",1772377559657,1.89177986,86.182,86.161,1.86034743]
["bitfinex","SOLUSD",1772377559944,1.89177986,86.186,86.161,1.86034743]
["bitfinex","SOLUSD",1772377560148,1.39177986,86.186,86.161,1.86034743]
["bitfinex","SOLUSD",1772377561548,7.99738034,86.17,86.118,1.86034743]
["bitfinex","SOLUSD",1772377561729,5.36086188,86.179,86.118,1.86034743]
["bitfinex","SOLUSD",1772377561730,3.99869017,86.14,86.118,1.86034743]
["bitfinex","SOLUSD",1772377562122,3.99869017,86.16,86.103,1.86034743]
["bitfinex","SOLUSD",1772377562123,3.99869017,86.13,86.103,1.86034743]
["bitfinex","SOLUSD",1772377562348,5.58433383,86.13,86.103,1.86034743]
["bitfinex","SOLUSD",1772377562641,1.58564366,86.138,86.103,1.86034743]
["bitfinex","SOLUSD",1772377562822,11.60914336,86.139,86.104,1.86034743]
["bitfinex","SOLUSD",1772377563022,11.60914336,86.139,86.103,11.61399718]
["bitfinex","SOLUSD",1772377563023,1.58890861,86.203,86.132,0.28432314]
["bitfinex","SOLUSD",1772377563329,1.58890861,86.203,86.13,7.99738034]
["bitfinex","SOLUSD",1772377563330,1.58890861,86.203,86.171,1.86034743]
["bitfinex","SOLUSD",1772377563539,11.60106265,86.199,86.171,1.86034743]
["bitfinex","SOLUSD",1772377564249,3.99869017,86.21,86.171,1.86034743]
["bitfinex","SOLUSD",1772377564250,11.60065891,86.202,86.171,1.86034743]
["bitfinex","SOLUSD",1772377565950,11.59971696,86.209,86.171,1.86034743]
["bitfinex","SOLUSD",1772377569450,11.59971696,86.209,86.181,1.86034743]
["bitfinex","SOLUSD",1772377569635,11.59914097,86.214,86.181,1.86034743]
["bitfinex","SOLUSD",1772377569951,11.59838405,86.219,86.191,1.86034743]
["bitfinex","SOLUSD",1772377570737,11.59838405,86.219,86.19,3.99038359]
["bitfinex","SOLUSD",1772377570738,3.99038359,86.2,86.176,1.86034743]
["bitfinex","SOLUSD",1772377570942,1.71071772,86.209,86.176,1.86034743]
["bitfinex","SOLUSD",1772377571640,1.71379709,86.217,86.181,1.86034743]
["bitfinex","SOLUSD",1772377572033,5.70722177,86.21,86.181,1.86034743]
["bitfinex","SOLUSD",1772377573134,11.59971696,86.209,86.181,1.86034743]
["bitfinex","SOLUSD",1772377577658,5.72736561,86.2,86.174,2.02770907]
["bitfinex","SOLUSD",1772377577866,11.59971696,86.209,86.174,2.02770907]
["bitfinex","SOLUSD",1772377578047,40.59900937,86.209,86.174,2.02770907]
["bitfinex","SOLUSD",1772377578445,1.73971598,86.208,86.174,2.02770907]
["bitfinex","SOLUSD",1772377578764,40.59900937,86.209,86.154,1.16071221]
["bitfinex","SOLUSD",1772377578765,5.91660237,86.22,86.181,2.02770907]
["bitfinex","SOLUSD",1772377578972,11.59465173,86.247,86.211,2.02770907]
["bitfinex","SOLUSD",1772377578973,1.7424629,86.247,86.211,2.02770907]
["bitfinex","SOLUSD",1772377579151,13.33720352,86.246,86.22,3.99038359]
["bitfinex","SOLUSD",1772377579463,1.7424629,86.245,86.212,2.02770907]
["bitfinex","SOLUSD",1772377579656,13.3374724,86.244,86.212,2.02770907]
["bitfinex","SOLUSD",1772377579863,0.1,86.25,86.231,2.02770907]
["bitfinex","SOLUSD",1772377581049,2.15477974,86.25,86.22,3.99038359]
["bitfinex","SOLUSD",1772377581262,2.15477974,86.25,86.208,11.59978444]
["bitfinex","SOLUSD",1772377581263,11.59433732,86.249,86.21,3.99038359]
["bitfinex","SOLUSD",1772377581452,2.05477974,86.248,86.22,3.99038359]
["bitfinex","SOLUSD",1772377582549,2.05477974,86.248,86.22,9.49108496]
["bitfinex","SOLUSD",1772377582857,2.05477974,86.246,86.21,21.09066737]
["bitfinex","SOLUSD",1772377583170,0.1,86.25,86.221,2.02770907]
["bitfinex","SOLUSD",1772377586073,3.48898478,86.249,86.221,2.02770907]
["bitfinex","SOLUSD",1772377587281,3.48898478,86.249,86.201,1.44440248]
["bitfinex","SOLUSD",1772377587282,2.05477974,86.229,86.201,1.16007934]
["bitfinex","SOLUSD",1772377587569,11.59460618,86.247,86.149,58.03883215]
["bitfinex","SOLUSD",1772377587570,2.05477974,86.219,86.189,2.02770907]
["bitfinex","SOLUSD",1772377587777,9.49108496,86.22,86.189,2.02770907]
["bitfinex","SOLUSD",1772377588073,9.49108496,86.22,86.191,2.02770907]
["bitfinex","SOLUSD",1772377588654,11.59460618,86.247,86.191,2.02770907]
["bitfinex","SOLUSD",1772377588851,2.05477974,86.246,86.211,2.02770907]
["bitfinex","SOLUSD",1772377589266,2.05477974,86.244,86.211,2.02770907]
["bitfinex","SOLUSD",1772377589465,2.05477974,86.244,86.213,2.02770907]
["bitfinex","SOLUSD",1772377589861,2.05477974,86.244,86.221,2.02770907]
["bitfinex","SOLUSD",1772377590673,9.59108496,86.25,86.214,2.02770907]
["bitfinex","SOLUSD",1772377590674,2.05477974,86.239,86.214,2.02770907]
["bitfinex","SOLUSD",1772377590977,2.05477974,86.229,86.197,2.02770907]
["bitfinex","SOLUSD",1772377591875,3.48898478,86.243,86.162,1.16060444]
["bitfinex","SOLUSD",1772377591876,2.05477974,86.209,86.18,2.02770907]
["bitfinex","SOLUSD",1772377592065,2.05477974,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1772377592260,2.05477974,86.209,86.18,2.02770907]
["bitfinex","SOLUSD",1772377592774,2.05477974,86.209,86.181,13.63119475]
["bitfinex","SOLUSD",1772377592963,2.05477974,86.209,86.181,2.02770907]
["bitfinex","SOLUSD",1772377593778,2.05477974,86.212,86.181,2.02770907]
["bitfinex","SOLUSD",1772377593967,2.05477974,86.212,86.183,2.02770907]
["bitfinex","SOLUSD",1772377594173,3.48898478,86.208,86.183,2.02770907]
["bitfinex","SOLUSD",1772377597463,15.08888443,86.208,86.183,2.02770907]
["bitfinex","SOLUSD",1772377597663,17.14366417,86.208,86.183,2.02770907]
["bitfinex","SOLUSD",1772377597976,2.05477974,86.207,86.18,11.51879403]
["bitfinex","SOLUSD",1772377598175,2.05477974,86.207,86.181,2.02770907]
["bitfinex","SOLUSD",1772377599083,11.60012064,86.206,86.181,2.02770907]
["bitfinex","SOLUSD",1772377601185,3.48898478,86.205,86.181,2.02770907]
["bitfinex","SOLUSD",1772377602072,5.54376452,86.205,86.181,2.02770907]
["bitfinex","SOLUSD",1772377602685,2.05477974,86.204,86.181,2.02770907]
["bitfinex","SOLUSD",1772377604187,11.60052434,86.203,86.181,2.02770907]
["bitfinex","SOLUSD",1772377606082,3.48898478,86.202,86.181,2.02770907]
["bitfinex","SOLUSD",1772377607688,2.0564117,86.2,86.181,2.02770907]
["bitfinex","SOLUSD",1772377608283,2.0564117,86.189,86.125,1.93852262]
["bitfinex","SOLUSD",1772377608484,3.990612,86.14,86.125,1.93852262]
["bitfinex","SOLUSD",1772377608693,3.990612,86.14,86.118,1.93852262]
["bitfinex","SOLUSD",1772377610391,15.59970309,86.14,86.118,1.93852262]
["bitfinex","SOLUSD",1772377610593,3.48898478,86.139,86.118,1.93852262]
["bitfinex","SOLUSD",1772377611676,11.60927813,86.138,86.118,1.93852262]
["bitfinex","SOLUSD",1772377612686,2.0564117,86.137,86.111,1.93852262]
["bitfinex","SOLUSD",1772377613888,2.0564117,86.144,86.113,1.93852262]
["bitfinex","SOLUSD",1772377614088,11.60779579,86.149,86.121,1.93852262]
["bitfinex","SOLUSD",1772377614991,13.66420749,86.149,86.121,1.93852262]
["bitfinex","SOLUSD",1772377615193,13.66420749,86.149,86.1,3.990612]
["bitfinex","SOLUSD",1772377615194,2.0564117,86.139,86.106,1.93852262]
["bitfinex","SOLUSD",1772377615998,2.0564117,86.137,86.106,1.93852262]
["bitfinex","SOLUSD",1772377616500,2.0564117,86.137,86.111,1.93852262]
["bitfinex","SOLUSD",1772377616903,2.0564117,86.148,86.111,1.93852262]
["bitfinex","SOLUSD",1772377618279,2.0564117,86.146,86.121,1.93852262]
["bitfinex","SOLUSD",1772377618485,11.60748465,86.152,86.131,1.93852262]
["bitfinex","SOLUSD",1772377618689,3.48898478,86.147,86.131,1.93852262]
["bitfinex","SOLUSD",1772377618902,3.48898478,86.147,86.124,1.93852262]
["bitfinex","SOLUSD",1772377619603,2.0564117,86.146,86.12,3.990612]
["bitfinex","SOLUSD",1772377620199,2.0564117,86.146,86.12,5.92913462]
["bitfinex","SOLUSD",1772377620600,11.60833478,86.145,86.12,5.92913462]
["bitfinex","SOLUSD",1772377620912,2.0564117,86.139,86.113,1.93852262]
["bitfinex","SOLUSD",1772377621409,2.0564117,86.144,86.12,3.990612]
["bitfinex","SOLUSD",1772377622106,11.60860429,86.143,86.12,3.990612]
["bitfinex","SOLUSD",1772377622309,11.60860429,86.143,86.12,5.92913462]
["bitfinex","SOLUSD",1772377622509,11.60860429,86.143,86.121,1.93852262]
["bitfinex","SOLUSD",1772377622811,3.48898478,86.143,86.121,1.93852262]
["bitfinex","SOLUSD",1772377623201,2.0564117,86.142,86.12,3.990612]
["bitfinex","SOLUSD",1772377623403,2.0564117,86.142,86.115,1.93852262]
["bitfinex","SOLUSD",1772377624311,11.60887382,86.141,86.115,1.93852262]
["bitfinex","SOLUSD",1772377625211,13.66528552,86.141,86.115,1.93852262]
["bitfinex","SOLUSD",1772377626110,13.66528552,86.141,86.079,1.93852262]
["bitfinex","SOLUSD",1772377626111,2.0564117,86.119,86.079,1.93852262]
["bitfinex","SOLUSD",1772377626308,11.6133228,86.108,86.079,1.93852262]
["bitfinex","SOLUSD",1772377626507,2.0564117,86.107,86.079,1.93852262]
["bitfinex","SOLUSD",1772377626815,11.6133228,86.108,86.054,11.6205007]
["bitfinex","SOLUSD",1772377626816,2.0564117,86.089,86.054,11.6205007]
["bitfinex","SOLUSD",1772377627103,3.990612,86.08,86.054,11.6205007]
["bitfinex","SOLUSD",1772377627339,2.0564117,86.079,86.054,11.6205007]
["bitfinex","SOLUSD",1772377627516,2.0564117,86.069,86.04,4.190612]
["bitfinex","SOLUSD",1772377627689,3.990612,86.07,86.017,1.93852262]
["bitfinex","SOLUSD",1772377627690,2.0564117,86.049,86.017,1.93852262]
["bitfinex","SOLUSD",1772377627893,3.990612,86.04,86.017,1.93852262]
["bitfinex","SOLUSD",1772377628105,3.990612,86.04,85.99,0.2]
["bitfinex","SOLUSD",1772377628106,2.0564117,86.049,86.02,6.12913462]
["bitfinex","SOLUSD",1772377628307,2.0564117,86.047,86.02,0.2]
["bitfinex","SOLUSD",1772377628610,2.0564117,86.037,86.02,0.2]
["bitfinex","SOLUSD",1772377630407,4.00569366,86.04,85.991,29.0726123]
["bitfinex","SOLUSD",1772377630408,2.0564117,86.035,86.0,4.00569366]
["bitfinex","SOLUSD",1772377630617,2.0564117,86.029,86.0,4.00569366]
["bitfinex","SOLUSD",1772377631087,4.00569366,86.03,86.0,4.00569366]
["bitfinex","SOLUSD",1772377631088,2.0564117,86.027,86.0,4.00569366]
["bitfinex","SOLUSD",1772377631509,2.0564117,86.027,86.0,5.94421628]
["bitfinex","SOLUSD",1772377631911,2.0564117,86.027,86.0,4.00569366]
["bitfinex","SOLUSD",1772377632131,3.08898478,86.028,86.02,4.00569366]
["bitfinex","SOLUSD",1772377632431,2.0564117,86.043,86.02,4.00569366]
["bitfinex","SOLUSD",1772377632621,2.0564117,86.039,86.01,4.00569366]
["bitfinex","SOLUSD",1772377633313,2.0564117,86.039,86.0,15.63356057]
["bitfinex","SOLUSD",1772377634596,4.00569366,86.04,86.0,15.63356057]
["bitfinex","SOLUSD",1772377634597,2.14758124,86.037,86.0,15.63356057]
["bitfinex","SOLUSD",1772377636020,2.14758124,86.029,86.0,15.63356057]
["bitfinex","SOLUSD",1772377637120,2.17481545,86.039,86.01,4.00569366]
["bitfinex","SOLUSD",1772377637303,2.17481545,86.038,86.01,4.00569366]
["bitfinex","SOLUSD",1772377637502,2.17481545,86.038,86.002,2.08867563]
["bitfinex","SOLUSD",1772377638007,2.17481545,86.038,86.01,4.00569366]
["bitfinex","SOLUSD",1772377638219,2.17481545,86.038,86.002,2.08867563]
["bitfinex","SOLUSD",1772377639512,2.17481545,86.036,86.002,2.08867563]
["bitfinex","SOLUSD",1772377639917,2.17481545,86.036,86.003,11.62750136]
["bitfinex","SOLUSD",1772377640123,2.17481545,86.038,86.011,2.08867563]
["bitfinex","SOLUSD",1772377640304,2.17481545,86.038,86.02,4.00569366]
["bitfinex","SOLUSD",1772377640502,2.17481545,86.038,86.01,4.00569366]
["bitfinex","SOLUSD",1772377640703,2.17481545,86.037,86.01,4.00569366]
["bitfinex","SOLUSD",1772377642626,2.17481545,86.036,86.01,4.00569366]
["bitfinex","SOLUSD",1772377642827,2.17481545,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1772377644421,2.17481545,86.036,85.992,29.07245362]
["bitfinex","SOLUSD",1772377644422,2.17481545,86.029,86.0,4.00569366]
["bitfinex","SOLUSD",1772377644630,11.62412237,86.028,86.01,4.00569366]
["bitfinex","SOLUSD",1772377644929,2.17481545,86.027,86.01,4.00569366]
["bitfinex","SOLUSD",1772377645222,1.16088738,86.039,86.02,4.00569366]
["bitfinex","SOLUSD",1772377645418,2.17481545,86.041,86.02,4.00569366]
["bitfinex","SOLUSD",1772377645620,2.17481545,86.039,86.012,2.08867563]
["bitfinex","SOLUSD",1772377646001,4.00569366,86.04,85.997,2.08867563]
["bitfinex","SOLUSD",1772377646002,2.17481545,86.029,85.997,2.08867563]
["bitfinex","SOLUSD",1772377646215,2.17481545,86.029,86.0,4.00569366]
["bitfinex","SOLUSD",1772377646425,2.17481545,86.009,85.972,2.08867563]
["bitfinex","SOLUSD",1772377646721,2.17481545,86.009,85.914,1.16439695]
["bitfinex","SOLUSD",1772377646722,2.17481545,85.997,85.949,2.08867563]
["bitfinex","SOLUSD",1772377646912,11.62817739,85.998,85.96,11.83324842]
["bitfinex","SOLUSD",1772377646913,4.00569366,85.98,85.96,11.83324842]
["bitfinex","SOLUSD",1772377647107,4.00569366,85.98,85.96,0.2]
["bitfinex","SOLUSD",1772377647827,4.00569366,85.98,85.941,29.0896185]
["bitfinex","SOLUSD",1772377647828,2.17481545,85.969,85.938,2.08867563]
["bitfinex","SOLUSD",1772377648005,4.00569366,85.96,85.938,2.08867563]
["bitfinex","SOLUSD",1772377648521,9.55579873,85.97,85.941,2.08867563]
["bitfinex","SOLUSD",1772377648823,11.63209994,85.969,85.941,2.08867563]
["bitfinex","SOLUSD",1772377649012,2.17481545,85.968,85.941,2.08867563]
["bitfinex","SOLUSD",1772377649626,9.55579873,85.96,85.941,2.08867563]
["bitfinex","SOLUSD",1772377651308,11.63273668,85.965,85.941,2.08867563]
["bitfinex","SOLUSD",1772377651813,13.80755213,85.965,85.941,2.08867563]
["bitfinex","SOLUSD",1772377652119,2.17481545,85.974,85.933,2.08867563]
["bitfinex","SOLUSD",1772377652332,11.63133345,85.975,85.935,2.08867563]
["bitfinex","SOLUSD",1772377652333,11.73061418,85.96,85.935,2.08867563]
["bitfinex","SOLUSD",1772377652519,9.55579873,85.97,85.941,2.08867563]
["bitfinex","SOLUSD",1772377653718,11.63209994,85.969,85.941,2.08867563]
["bitfinex","SOLUSD",1772377653916,2.17481545,85.968,85.941,2.08867563]
["bitfinex","SOLUSD",1772377654523,9.55579873,85.96,85.941,2.08867563]
["bitfinex","SOLUSD",1772377654708,2.17481545,85.959,85.933,2.08867563]
["bitfinex","SOLUSD",1772377654905,2.17481545,85.939,85.911,2.08867563]
["bitfinex","SOLUSD",1772377655232,9.55579873,85.93,85.911,2.08867563]
["bitfinex","SOLUSD",1772377655710,2.17481545,85.939,85.915,2.08867563]
["bitfinex","SOLUSD",1772377655909,11.63629593,85.938,85.915,2.08867563]
["bitfinex","SOLUSD",1772377656221,2.17481545,85.938,85.915,2.08867563]
["bitfinex","SOLUSD",1772377657028,2.17481545,85.938,85.915,13.72808667]
["bitfinex","SOLUSD",1772377657351,2.17481545,85.938,85.915,2.08867563]
["bitfinex","SOLUSD",1772377658238,2.17481545,85.967,85.931,2.08867563]
["bitfinex","SOLUSD",1772377658418,2.17481545,85.967,85.916,11.63927557]
["bitfinex","SOLUSD",1772377658419,2.17481545,85.966,85.94,9.55579873]
["bitfinex","SOLUSD",1772377658724,3.33570283,85.965,85.94,9.55579873]
["bitfinex","SOLUSD",1772377659432,2.17481545,85.959,85.921,2.08867563]
["bitfinex","SOLUSD",1772377659822,10.71668611,85.96,85.91,0.2]
["bitfinex","SOLUSD",1772377659823,9.55579873,85.94,85.915,2.08867563]
["bitfinex","SOLUSD",1772377660414,2.17481545,85.946,85.921,2.08867563]
["bitfinex","SOLUSD",1772377660739,2.17481545,85.946,85.92,9.55579873]
["bitfinex","SOLUSD",1772377660740,13.80724718,85.967,85.941,2.08867563]
["bitfinex","SOLUSD",1772377661028,2.17481545,85.959,85.915,40.73793865]
["bitfinex","SOLUSD",1772377661230,2.17481545,85.959,85.93,9.55579873]
["bitfinex","SOLUSD",1772377661932,2.17481545,85.957,85.92,9.55579873]
["bitfinex","SOLUSD",1772377662133,2.17481545,85.955,85.92,9.55579873]
["bitfinex","SOLUSD",1772377662343,29.08136266,85.966,85.92,9.55579873]
["bitfinex","SOLUSD",1772377662344,2.17481545,85.963,85.94,9.55579873]
["bitfinex","SOLUSD",1772377662528,2.17481545,85.961,85.94,9.55579873]
["bitfinex","SOLUSD",1772377662835,2.17481545,85.959,85.93,9.55579873]
["bitfinex","SOLUSD",1772377663033,2.17481545,85.957,85.925,2.08867563]
["bitfinex","SOLUSD",1772377663217,2.17481545,85.955,85.92,9.55579873]
["bitfinex","SOLUSD",1772377663415,2.17481545,85.953,85.92,9.55579873]
["bitfinex","SOLUSD",1772377663612,2.17481545,85.953,85.918,11.63895948]
["bitfinex","SOLUSD",1772377663613,2.17481545,85.953,85.93,9.55579873]
["bitfinex","SOLUSD",1772377663843,11.63245478,85.967,85.942,2.08867563]
["bitfinex","SOLUSD",1772377664035,1.16088738,85.966,85.942,2.08867563]
["bitfinex","SOLUSD",1772377665027,11.62993545,85.985,85.951,2.08867563]
["bitfinex","SOLUSD",1772377665230,11.62993545,85.985,85.96,11.64447436]
["bitfinex","SOLUSD",1772377665526,11.62858305,85.995,85.961,2.08867563]
["bitfinex","SOLUSD",1772377665733,2.17481545,85.993,85.961,2.08867563]
["bitfinex","SOLUSD",1772377665919,2.17481545,85.99,85.961,2.08867563]
["bitfinex","SOLUSD",1772377666130,1.16088738,85.989,85.961,2.08867563]
["bitfinex","SOLUSD",1772377667127,11.6295297,85.988,85.961,2.08867563]
["bitfinex","SOLUSD",1772377667424,1.16088738,85.987,85.961,2.08867563]
["bitfinex","SOLUSD",1772377667638,2.03044769,85.969,85.929,2.15468271]
["bitfinex","SOLUSD",1772377667820,2.03044769,85.977,85.941,2.15468271]
["bitfinex","SOLUSD",1772377668019,1.16088738,85.976,85.941,2.15468271]
["bitfinex","SOLUSD",1772377668232,40.70335395,85.988,85.928,40.73177543]
["bitfinex","SOLUSD",1772377668233,2.03044769,85.985,85.96,9.55579873]
["bitfinex","SOLUSD",1772377668426,3.19133507,85.985,85.96,9.55579873]
["bitfinex","SOLUSD",1772377668623,1.16088738,85.985,85.961,2.15468271]
["bitfinex","SOLUSD",1772377669443,1.16088738,85.987,85.961,2.15468271]
["bitfinex","SOLUSD",1772377670622,3.19133507,85.987,85.961,2.15468271]
["bitfinex","SOLUSD",1772377671252,2.03044769,85.979,85.951,2.15468271]
["bitfinex","SOLUSD",1772377671541,2.03044769,85.979,85.952,2.15468271]
["bitfinex","SOLUSD",1772377671743,2.03044769,85.978,85.952,2.15468271]
["bitfinex","SOLUSD",1772377671930,2.03044769,85.977,85.952,2.15468271]
["bitfinex","SOLUSD",1772377673844,11.63115287,85.976,85.952,2.15468271]
["bitfinex","SOLUSD",1772377674045,2.03044769,85.975,85.944,2.15468271]
["bitfinex","SOLUSD",1772377675146,11.63142345,85.974,85.951,2.15468271]
["bitfinex","SOLUSD",1772377677228,11.63085655,85.979,85.952,2.15468271]
["bitfinex","SOLUSD",1772377677745,12.7910426,85.984,85.952,2.15468271]
["bitfinex","SOLUSD",1772377677948,14.82149029,85.984,85.952,2.15468271]
["bitfinex","SOLUSD",1772377678244,2.03044769,85.983,85.952,2.15468271]
["bitfinex","SOLUSD",1772377678442,3.19133507,85.982,85.952,2.15468271]
["bitfinex","SOLUSD",1772377678639,2.03044769,85.981,85.952,2.15468271]
["bitfinex","SOLUSD",1772377679037,2.03044769,85.981,85.961,2.15468271]
["bitfinex","SOLUSD",1772377679243,2.03044769,85.998,85.97,4.01158828]
["bitfinex","SOLUSD",1772377679432,2.03044769,85.996,85.97,6.16627099]
["bitfinex","SOLUSD",1772377679638,2.03044769,85.989,85.963,2.15468271]
["bitfinex","SOLUSD",1772377679826,1.16088738,85.988,85.956,2.15468271]
["bitfinex","SOLUSD",1772377680029,2.03044769,85.979,85.956,2.15468271]
["bitfinex","SOLUSD",1772377680246,2.03044769,85.969,85.929,2.15468271]
["bitfinex","SOLUSD",1772377680445,2.03044769,85.949,85.921,2.15468271]
["bitfinex","SOLUSD",1772377680756,2.03044769,85.939,85.91,0.2]
["bitfinex","SOLUSD",1772377680925,11.63619186,85.939,85.91,11.84007996]
["bitfinex","SOLUSD",1772377681126,2.03044769,85.946,85.915,2.15468271]
["bitfinex","SOLUSD",1772377681849,2.03044769,85.951,85.921,2.15468271]
["bitfinex","SOLUSD",1772377682053,4.01158828,85.95,85.921,2.15468271]
["bitfinex","SOLUSD",1772377683139,4.01158828,85.94,85.915,2.15468271]
["bitfinex","SOLUSD",1772377684063,15.64764117,85.94,85.915,2.15468271]
["bitfinex","SOLUSD",1772377684235,15.64764117,85.94,85.914,1.16439695]
["bitfinex","SOLUSD",1772377684236,4.01158828,85.93,85.914,1.16439695]
["bitfinex","SOLUSD",1772377684651,2.03044769,85.929,85.9,2.15468271]
["bitfinex","SOLUSD",1772377684835,2.03044769,85.919,85.89,6.16627099]
["bitfinex","SOLUSD",1772377685030,2.03044769,85.919,85.891,2.15468271]
["bitfinex","SOLUSD",1772377685234,4.01158828,85.92,85.891,2.15468271]
["bitfinex","SOLUSD",1772377686949,2.03044769,85.919,85.891,2.15468271]
["bitfinex","SOLUSD",1772377687150,2.03044769,85.928,85.9,4.01158828]
["bitfinex","SOLUSD",1772377687941,2.03044769,85.928,85.899,2.15468271]
["bitfinex","SOLUSD",1772377687942,4.01158828,85.92,85.899,2.15468271]
["bitfinex","SOLUSD",1772377688349,2.03044769,85.919,85.89,4.01158828]
["bitfinex","SOLUSD",1772377688553,2.03044769,85.919,85.891,2.15468271]
["bitfinex","SOLUSD",1772377689551,2.03044769,85.926,85.9,11.71925699]
["bitfinex","SOLUSD",1772377689752,2.03044769,85.926,85.901,2.15468271]
["bitfinex","SOLUSD",1772377689936,9.56457428,85.93,85.901,2.15468271]
["bitfinex","SOLUSD",1772377690136,2.03044769,85.948,85.911,2.15468271]
["bitfinex","SOLUSD",1772377690336,2.03044769,85.946,85.911,2.15468271]
["bitfinex","SOLUSD",1772377690531,2.03044769,85.939,85.911,2.15468271]
["bitfinex","SOLUSD",1772377690759,3.19133507,85.938,85.911,2.15468271]
["bitfinex","SOLUSD",1772377690961,3.19133507,85.938,85.892,40.74884738]
["bitfinex","SOLUSD",1772377690962,2.03044769,85.957,85.931,2.15468271]
["bitfinex","SOLUSD",1772377691637,9.56457428,85.96,85.931,2.15468271]
["bitfinex","SOLUSD",1772377691638,2.03044769,85.955,85.931,2.15468271]
["bitfinex","SOLUSD",1772377692166,2.03044769,85.963,85.941,2.15468271]
["bitfinex","SOLUSD",1772377692460,2.03044769,85.959,85.924,2.15468271]
["bitfinex","SOLUSD",1772377692654,2.03044769,85.949,85.916,13.7939004]
["bitfinex","SOLUSD",1772377693658,2.20439045,85.948,85.92,9.56457428]
["bitfinex","SOLUSD",1772377693953,2.20439045,85.939,85.91,9.56457428]
["bitfinex","SOLUSD",1772377694344,2.20439045,85.939,85.92,9.56457428]
["bitfinex","SOLUSD",1772377696456,2.20439045,85.939,85.911,13.87302617]
["bitfinex","SOLUSD",1772377696457,2.20439045,85.949,85.93,9.56457428]
["bitfinex","SOLUSD",1772377696837,2.12032462,85.969,85.94,9.56457428]
["bitfinex","SOLUSD",1772377697036,2.12032462,85.968,85.94,9.56457428]
["bitfinex","SOLUSD",1772377697453,2.12032462,85.968,85.93,9.56457428]
["bitfinex","SOLUSD",1772377697749,2.12032462,85.968,85.94,9.56457428]
["bitfinex","SOLUSD",1772377697943,2.12032462,85.959,85.93,9.56457428]
["bitfinex","SOLUSD",1772377698455,2.12032462,85.957,85.93,9.56457428]
["bitfinex","SOLUSD",1772377699955,2.12032462,85.957,85.94,9.56457428]
["bitfinex","SOLUSD",1772377700136,2.12032462,85.965,85.94,11.7411582]
["bitfinex","SOLUSD",1772377700339,2.12032462,85.97,85.95,9.56457428]
["bitfinex","SOLUSD",1772377700538,2.12032462,85.968,85.95,9.56457428]
["bitfinex","SOLUSD",1772377700850,2.12032462,85.968,85.941,2.17658392]
["bitfinex","SOLUSD",1772377701859,2.12032462,85.968,85.95,9.56457428]
["bitfinex","SOLUSD",1772377702664,2.12032462,85.977,85.951,2.17658392]
["bitfinex","SOLUSD",1772377702835,96.81718287,85.979,85.961,2.17658392]
["bitfinex","SOLUSD",1772377703158,2.12032462,85.986,85.97,9.56457428]
["bitfinex","SOLUSD",1772377703958,58.12845483,86.017,85.921,1.16385982]
["bitfinex","SOLUSD",1772377703959,2.12032462,86.008,85.981,2.17658392]
["bitfinex","SOLUSD",1772377704138,2.12032462,86.028,86.0,9.56457428]
["bitfinex","SOLUSD",1772377704740,2.12032462,86.028,86.01,9.56457428]
["bitfinex","SOLUSD",1772377705036,2.12032462,86.039,85.971,0.28432314]
["bitfinex","SOLUSD",1772377705235,2.12032462,86.029,86.01,9.56457428]
["bitfinex","SOLUSD",1772377705859,2.12032462,86.043,86.02,9.56457428]
["bitfinex","SOLUSD",1772377706158,2.12032462,86.053,86.03,9.56457428]
["bitfinex","SOLUSD",1772377708344,2.12032462,86.064,86.04,9.56457428]
["bitfinex","SOLUSD",1772377708547,2.12032462,86.069,86.04,9.56457428]
["bitfinex","SOLUSD",1772377710348,2.12032462,86.069,86.04,21.18700048]
["bitfinex","SOLUSD",1772377710560,9.66457428,86.07,86.05,9.56457428]
["bitfinex","SOLUSD",1772377710561,0.1,86.07,86.05,9.56457428]
["bitfinex","SOLUSD",1772377710861,2.12032462,86.068,86.04,9.56457428]
["bitfinex","SOLUSD",1772377711060,2.12032462,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1772377711252,2.12032462,86.079,86.06,9.56457428]
["bitfinex","SOLUSD",1772377713365,2.12032462,86.105,86.071,2.17658392]
["bitfinex","SOLUSD",1772377713553,2.12032462,86.099,86.07,9.56457428]
["bitfinex","SOLUSD",1772377713748,2.12032462,86.099,86.08,9.56457428]
["bitfinex","SOLUSD",1772377713953,11.6138623,86.104,86.08,9.56457428]
["bitfinex","SOLUSD",1772377714545,2.12032462,86.107,86.08,9.56457428]
["bitfinex","SOLUSD",1772377714764,2.12032462,86.107,86.08,11.7411582]
["bitfinex","SOLUSD",1772377716065,2.12032462,86.118,86.09,9.56457428]
["bitfinex","SOLUSD",1772377716267,2.12032462,86.118,86.083,2.17658392]
["bitfinex","SOLUSD",1772377717162,2.12032462,86.118,86.081,11.61690018]
["bitfinex","SOLUSD",1772377717355,2.12032462,86.118,86.082,2.17658392]
["bitfinex","SOLUSD",1772377718369,2.12032462,86.116,86.09,9.56457428]
["bitfinex","SOLUSD",1772377718965,2.12032462,86.116,86.082,2.17658392]
["bitfinex","SOLUSD",1772377720751,2.12032462,86.114,86.082,2.17658392]
["bitfinex","SOLUSD",1772377721063,2.12032462,86.114,86.083,11.61669551]
["bitfinex","SOLUSD",1772377721367,2.12032462,86.125,86.101,2.17658392]
["bitfinex","SOLUSD",1772377721548,0.1,86.13,86.11,9.56457428]
["bitfinex","SOLUSD",1772377721749,0.1,86.13,86.12,9.56457428]
["bitfinex","SOLUSD",1772377722160,11.60794507,86.148,86.12,11.7411582]
["bitfinex","SOLUSD",1772377722365,11.60794507,86.148,86.13,9.56457428]
["bitfinex","SOLUSD",1772377723167,2.12032462,86.155,86.13,9.56457428]
["bitfinex","SOLUSD",1772377724265,11.60685268,86.156,86.14,9.56457428]
["bitfinex","SOLUSD",1772377725154,0.1,86.16,86.131,2.17658392]
["bitfinex","SOLUSD",1772377725359,0.1,86.16,86.13,9.56457428]
["bitfinex","SOLUSD",1772377725360,2.12032462,86.159,86.13,9.56457428]
["bitfinex","SOLUSD",1772377725962,2.12032462,86.159,86.121,2.17658392]
["bitfinex","SOLUSD",1772377726160,2.12032462,86.159,86.13,9.56457428]
["bitfinex","SOLUSD",1772377726570,2.12032462,86.159,86.12,9.56457428]
["bitfinex","SOLUSD",1772377727380,9.66457428,86.16,86.12,9.56457428]
["bitfinex","SOLUSD",1772377727381,2.142515,86.157,86.12,9.56457428]
["bitfinex","SOLUSD",1772377728873,2.142515,86.139,86.101,2.25770154]
["bitfinex","SOLUSD",1772377729063,2.142515,86.139,86.11,9.56457428]
["bitfinex","SOLUSD",1772377729264,9.56457428,86.14,86.101,2.25770154]
["bitfinex","SOLUSD",1772377729265,2.142515,86.137,86.101,2.25770154]
["bitfinex","SOLUSD",1772377729571,2.142515,86.129,86.093,2.25770154]
["bitfinex","SOLUSD",1772377730463,2.142515,86.119,86.09,9.56457428]
["bitfinex","SOLUSD",1772377730859,2.142515,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772377731261,2.142515,86.119,86.09,9.56457428]
["bitfinex","SOLUSD",1772377731466,11.61197426,86.118,86.09,9.56457428]
["bitfinex","SOLUSD",1772377731672,2.142515,86.117,86.09,9.56457428]
["bitfinex","SOLUSD",1772377732251,2.142515,86.117,86.09,11.82227582]
["bitfinex","SOLUSD",1772377732456,2.142515,86.117,86.1,9.56457428]
["bitfinex","SOLUSD",1772377732676,2.142515,86.117,86.091,13.87331757]
["bitfinex","SOLUSD",1772377734673,2.142515,86.13,86.101,2.25770154]
["bitfinex","SOLUSD",1772377735975,2.142515,86.13,86.11,9.56457428]
["bitfinex","SOLUSD",1772377736867,11.61049123,86.129,86.101,2.25770154]
["bitfinex","SOLUSD",1772377737070,2.142515,86.128,86.101,2.25770154]
["bitfinex","SOLUSD",1772377737959,2.142515,86.128,86.102,11.61413207]
["bitfinex","SOLUSD",1772377739087,2.142515,86.128,86.1,9.56457428]
["bitfinex","SOLUSD",1772377739276,2.142515,86.126,86.092,11.6153923]
["bitfinex","SOLUSD",1772377739783,2.142515,86.119,86.081,2.25770154]
["bitfinex","SOLUSD",1772377739979,11.61019077,86.132,86.11,9.56457428]
["bitfinex","SOLUSD",1772377740182,2.142515,86.135,86.11,9.56457428]
["bitfinex","SOLUSD",1772377741288,13.75233226,86.134,86.11,9.56457428]
["bitfinex","SOLUSD",1772377741584,2.142515,86.133,86.11,9.56457428]
["bitfinex","SOLUSD",1772377741784,2.142515,86.129,86.1,9.56457428]
["bitfinex","SOLUSD",1772377742283,2.142515,86.156,86.121,2.25770154]
["bitfinex","SOLUSD",1772377742486,2.142515,86.156,86.12,19.12914856]
["bitfinex","SOLUSD",1772377742487,0.1,86.16,86.15,9.56457428]
["bitfinex","SOLUSD",1772377743681,0.1,86.16,86.12,9.56457428]
["bitfinex","SOLUSD",1772377743682,2.242515,86.16,86.14,9.56457428]
["bitfinex","SOLUSD",1772377743986,2.242515,86.16,86.121,2.25770154]
["bitfinex","SOLUSD",1772377743987,2.142515,86.181,86.15,9.56457428]
["bitfinex","SOLUSD",1772377744184,2.142515,86.181,86.16,9.56457428]
["bitfinex","SOLUSD",1772377745580,2.142515,86.179,86.16,9.56457428]
["bitfinex","SOLUSD",1772377745886,13.74528914,86.187,86.16,9.56457428]
["bitfinex","SOLUSD",1772377746287,2.142515,86.198,86.18,9.56457428]
["bitfinex","SOLUSD",1772377746488,11.60133183,86.197,86.18,9.56457428]
["bitfinex","SOLUSD",1772377746988,13.74384683,86.197,86.18,9.56457428]
["bitfinex","SOLUSD",1772377747974,2.142515,86.196,86.18,9.56457428]
["bitfinex","SOLUSD",1772377748178,2.142515,86.196,86.161,2.25770154]
["bitfinex","SOLUSD",1772377748504,2.142515,86.196,86.17,9.56457428]
["bitfinex","SOLUSD",1772377750497,2.142515,86.194,86.17,9.50203134]
["bitfinex","SOLUSD",1772377753807,11.60187022,86.193,86.17,9.50203134]
["bitfinex","SOLUSD",1772377754002,2.33824175,86.192,86.17,9.50203134]
["bitfinex","SOLUSD",1772377754218,11.60187022,86.193,86.14,9.50203134]
["bitfinex","SOLUSD",1772377754219,2.33824175,86.179,86.14,9.50203134]
["bitfinex","SOLUSD",1772377754497,2.33824175,86.169,86.14,9.50203134]
["bitfinex","SOLUSD",1772377754945,2.33824175,86.192,86.161,2.26338658]
["bitfinex","SOLUSD",1772377755084,2.33824175,86.192,86.16,9.50203134]
["bitfinex","SOLUSD",1772377755401,2.33824175,86.189,86.15,9.50203134]
["bitfinex","SOLUSD",1772377755605,2.33824175,86.179,86.15,9.50203134]
["bitfinex","SOLUSD",1772377755904,2.33824175,86.177,86.151,2.26338658]
["bitfinex","SOLUSD",1772377756204,2.33824175,86.188,86.17,9.50203134]
["bitfinex","SOLUSD",1772377756388,2.33824175,86.188,86.16,9.50203134]
["bitfinex","SOLUSD",1772377757897,11.60240866,86.189,86.143,29.02145306]
["bitfinex","SOLUSD",1772377757898,2.26069401,86.179,86.15,9.50203134]
["bitfinex","SOLUSD",1772377758096,9.50203134,86.18,86.15,9.50203134]
["bitfinex","SOLUSD",1772377758097,2.26069401,86.177,86.15,9.50203134]
["bitfinex","SOLUSD",1772377758297,2.26069401,86.177,86.15,8.73662233]
["bitfinex","SOLUSD",1772377759498,2.26069401,86.175,86.15,8.73662233]
["bitfinex","SOLUSD",1772377760486,2.26069401,86.175,86.147,11.60804462]
["bitfinex","SOLUSD",1772377760487,11.60344245,86.182,86.151,2.29398675]
["bitfinex","SOLUSD",1772377760691,13.863987,86.183,86.16,3.99267165]
["bitfinex","SOLUSD",1772377761806,2.26069401,86.183,86.161,2.29398675]
["bitfinex","SOLUSD",1772377762299,2.26069401,86.183,86.16,3.99267165]
["bitfinex","SOLUSD",1772377763294,2.26069401,86.181,86.16,3.99267165]
["bitfinex","SOLUSD",1772377764198,2.26069401,86.181,86.154,2.29398675]
["bitfinex","SOLUSD",1772377765411,11.60240866,86.189,86.14,1.16090085]
["bitfinex","SOLUSD",1772377765412,2.26069401,86.179,86.147,2.29398675]
["bitfinex","SOLUSD",1772377765583,2.26069401,86.179,86.148,11.60793053]
["bitfinex","SOLUSD",1772377765789,2.26069401,86.179,86.15,3.99267165]
["bitfinex","SOLUSD",1772377766803,2.26069401,86.179,86.151,2.29398675]
["bitfinex","SOLUSD",1772377767305,96.81718287,86.263,86.171,2.29398675]
["bitfinex","SOLUSD",1772377767509,2.36069401,86.23,86.21,3.99267165]
["bitfinex","SOLUSD",1772377767699,2.36069401,86.23,86.22,3.99267165]
["bitfinex","SOLUSD",1772377767894,2.36069401,86.23,86.21,3.99267165]
["bitfinex","SOLUSD",1772377768100,0.1,86.23,86.22,3.99267165]
["bitfinex","SOLUSD",1772377768301,2.26069401,86.238,86.22,3.99267165]
["bitfinex","SOLUSD",1772377768504,2.26069401,86.249,86.22,3.99267165]
["bitfinex","SOLUSD",1772377769000,2.26069401,86.248,86.21,3.99267165]
["bitfinex","SOLUSD",1772377769400,2.26069401,86.246,86.22,3.99267165]
["bitfinex","SOLUSD",1772377769602,2.26069401,86.246,86.22,6.2866584]
["bitfinex","SOLUSD",1772377770597,0.1,86.25,86.23,9.49013471]
["bitfinex","SOLUSD",1772377770797,11.59433732,86.249,86.23,9.49013471]
["bitfinex","SOLUSD",1772377771095,0.1,86.25,86.23,11.78412146]
["bitfinex","SOLUSD",1772377771291,2.26069401,86.268,86.232,2.29398675]
["bitfinex","SOLUSD",1772377771495,2.26069401,86.268,86.241,2.29398675]
["bitfinex","SOLUSD",1772377771496,11.59191811,86.267,86.241,2.29398675]
["bitfinex","SOLUSD",1772377771711,2.26069401,86.266,86.241,2.29398675]
["bitfinex","SOLUSD",1772377773202,2.26069401,86.249,86.207,2.29398675]
["bitfinex","SOLUSD",1772377773407,2.26069401,86.247,86.212,2.29398675]
["bitfinex","SOLUSD",1772377773814,2.26069401,86.239,86.21,9.49013471]
["bitfinex","SOLUSD",1772377774016,2.26069401,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772377774201,2.26069401,86.239,86.22,9.49013471]
["bitfinex","SOLUSD",1772377774618,2.26069401,86.248,86.22,9.49013471]
["bitfinex","SOLUSD",1772377774821,2.26069401,86.248,86.212,2.29398675]
["bitfinex","SOLUSD",1772377775017,2.26069401,86.258,86.221,2.29398675]
["bitfinex","SOLUSD",1772377775218,2.26069401,86.256,86.23,9.49013471]
["bitfinex","SOLUSD",1772377775417,2.26069401,86.256,86.22,11.78412146]
["bitfinex","SOLUSD",1772377776304,2.26069401,86.254,86.22,11.78412146]
["bitfinex","SOLUSD",1772377776908,2.26069401,86.254,86.23,9.49013471]
["bitfinex","SOLUSD",1772377781523,2.26069401,86.249,86.22,9.49013471]
["bitfinex","SOLUSD",1772377781824,2.26069401,86.229,86.2,9.49013471]
["bitfinex","SOLUSD",1772377782523,2.26069401,86.236,86.21,9.49013471]
["bitfinex","SOLUSD",1772377782744,2.26069401,86.236,86.22,9.49013471]
["bitfinex","SOLUSD",1772377783528,2.26069401,86.236,86.21,11.67157416]
["bitfinex","SOLUSD",1772377784426,2.26069401,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1772377785130,2.26069401,86.236,86.176,58.02022304]
["bitfinex","SOLUSD",1772377785131,2.26069401,86.229,86.18,13.78660289]
["bitfinex","SOLUSD",1772377785426,2.26069401,86.219,86.19,9.49013471]
["bitfinex","SOLUSD",1772377785614,2.26069401,86.219,86.191,2.18298257]
["bitfinex","SOLUSD",1772377786323,2.26069401,86.219,86.191,1.3874409]
["bitfinex","SOLUSD",1772377786521,11.59850611,86.218,86.191,1.3874409]
["bitfinex","SOLUSD",1772377786728,11.59850611,86.218,86.18,29.00905082]
["bitfinex","SOLUSD",1772377786729,2.29912134,86.209,86.18,9.49013471]
["bitfinex","SOLUSD",1772377787509,2.29912134,86.229,86.19,9.49013471]
["bitfinex","SOLUSD",1772377787709,2.29912134,86.219,86.19,9.49013471]
["bitfinex","SOLUSD",1772377788727,2.29912134,86.219,86.17,0.14216157]
["bitfinex","SOLUSD",1772377788728,2.29912134,86.209,86.18,21.09367152]
["bitfinex","SOLUSD",1772377789031,2.29912134,86.216,86.19,10.88376264]
["bitfinex","SOLUSD",1772377789814,2.29912134,86.216,86.19,9.49013471]
["bitfinex","SOLUSD",1772377791815,9.49013471,86.22,86.183,11.60313309]
["bitfinex","SOLUSD",1772377791816,2.29912134,86.214,86.183,11.60313309]
["bitfinex","SOLUSD",1772377792011,2.29912134,86.209,86.18,9.49013471]
["bitfinex","SOLUSD",1772377792226,2.29912134,86.209,86.182,1.39750478]
["bitfinex","SOLUSD",1772377792470,2.29912134,86.219,86.19,9.49013471]
["bitfinex","SOLUSD",1772377793638,2.29912134,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772377793817,2.29912134,86.219,86.192,1.3987599]
["bitfinex","SOLUSD",1772377794133,13.89762745,86.218,86.192,1.3987599]
["bitfinex","SOLUSD",1772377794526,2.29912134,86.217,86.192,1.3987599]
["bitfinex","SOLUSD",1772377795332,2.29912134,86.225,86.2,9.49013471]
["bitfinex","SOLUSD",1772377795534,2.29912134,86.23,86.201,1.40124734]
["bitfinex","SOLUSD",1772377795733,2.29912134,86.228,86.19,9.49013471]
["bitfinex","SOLUSD",1772377796038,2.29912134,86.219,86.19,9.49013471]
["bitfinex","SOLUSD",1772377796538,2.29912134,86.219,86.19,3.9891616]
["bitfinex","SOLUSD",1772377798336,2.29912134,86.217,86.19,15.59131842]
["bitfinex","SOLUSD",1772377799337,2.29912134,86.217,86.18,15.59270684]
["bitfinex","SOLUSD",1772377799519,11.59850611,86.218,86.175,11.60422314]
["bitfinex","SOLUSD",1772377799520,2.29912134,86.209,86.175,11.60422314]
["bitfinex","SOLUSD",1772377800537,2.29912134,86.207,86.175,11.60422314]
["bitfinex","SOLUSD",1772377801116,2.29912134,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1772377801319,2.29912134,86.257,86.201,1.40848892]
["bitfinex","SOLUSD",1772377801615,2.29912134,86.256,86.22,3.9891616]
["bitfinex","SOLUSD",1772377801821,3.9891616,86.25,86.22,3.9891616]
["bitfinex","SOLUSD",1772377802026,2.29912134,86.249,86.22,3.9891616]
["bitfinex","SOLUSD",1772377802641,2.29912134,86.247,86.22,3.9891616]
["bitfinex","SOLUSD",1772377802820,2.29912134,86.229,86.2,3.9891616]
["bitfinex","SOLUSD",1772377803426,2.29912134,86.239,86.22,3.9891616]
["bitfinex","SOLUSD",1772377803718,2.29912134,86.247,86.22,3.9891616]
["bitfinex","SOLUSD",1772377804950,2.29912134,86.264,86.24,3.9891616]
["bitfinex","SOLUSD",1772377805143,0.1,86.27,86.25,3.9891616]
["bitfinex","SOLUSD",1772377805824,2.29912134,86.268,86.24,5.40212171]
["bitfinex","SOLUSD",1772377806141,2.39912134,86.3,86.262,0.28432314]
["bitfinex","SOLUSD",1772377806350,0.1,86.3,86.28,3.9891616]
["bitfinex","SOLUSD",1772377806522,0.1,86.3,86.28,9.47701343]
["bitfinex","SOLUSD",1772377806936,2.29912134,86.289,86.26,9.47701343]
["bitfinex","SOLUSD",1772377807143,2.29912134,86.289,86.254,1.41514343]
["bitfinex","SOLUSD",1772377807342,2.29912134,86.299,86.27,9.47701343]
["bitfinex","SOLUSD",1772377807544,0.1,86.3,86.28,9.47701343]
["bitfinex","SOLUSD",1772377807726,0.1,86.3,86.281,1.41514343]
["bitfinex","SOLUSD",1772377808145,0.1,86.3,86.28,9.47701343]
["bitfinex","SOLUSD",1772377808353,2.29912134,86.299,86.27,9.47701343]
["bitfinex","SOLUSD",1772377808841,2.29912134,86.299,86.27,10.89319051]
["bitfinex","SOLUSD",1772377809026,2.29912134,86.297,86.27,9.47701343]
["bitfinex","SOLUSD",1772377810226,2.29912134,86.289,86.26,9.47701343]
["bitfinex","SOLUSD",1772377810434,2.29912134,86.279,86.241,1.41823717]
["bitfinex","SOLUSD",1772377810736,2.29912134,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1772377811640,2.29912134,86.257,86.22,9.48619505]
["bitfinex","SOLUSD",1772377812042,2.29912134,86.249,86.21,21.08575281]
["bitfinex","SOLUSD",1772377812247,2.29912134,86.249,86.22,9.48619505]
["bitfinex","SOLUSD",1772377812846,2.29912134,86.249,86.22,10.90647417]
["bitfinex","SOLUSD",1772377813146,2.29912134,86.247,86.22,9.48619505]
["bitfinex","SOLUSD",1772377814040,2.29912134,86.247,86.22,21.08436714]
["bitfinex","SOLUSD",1772377814554,11.59447175,86.248,86.21,1.42126346]
["bitfinex","SOLUSD",1772377814555,2.27345985,86.239,86.21,9.48619505]
["bitfinex","SOLUSD",1772377816060,2.27345985,86.229,86.2,9.48619505]
["bitfinex","SOLUSD",1772377816931,2.27345985,86.229,86.201,1.42702791]
["bitfinex","SOLUSD",1772377817344,2.27345985,86.229,86.21,9.48619505]
["bitfinex","SOLUSD",1772377817545,2.30984237,86.237,86.21,9.48619505]
["bitfinex","SOLUSD",1772377818742,28.98617938,86.248,86.203,11.60052434]
["bitfinex","SOLUSD",1772377818743,9.48619505,86.23,86.203,11.60052434]
["bitfinex","SOLUSD",1772377818949,2.30984237,86.229,86.2,9.48619505]
["bitfinex","SOLUSD",1772377819149,2.30984237,86.219,86.18,9.48619505]
["bitfinex","SOLUSD",1772377819655,9.48619505,86.21,86.18,9.48619505]
["bitfinex","SOLUSD",1772377819965,9.48619505,86.21,86.16,9.48619505]
["bitfinex","SOLUSD",1772377819966,2.30984237,86.209,86.172,11.60458541]
["bitfinex","SOLUSD",1772377820138,9.48619505,86.2,86.172,11.60458541]
["bitfinex","SOLUSD",1772377820339,2.30984237,86.199,86.172,11.60458541]
["bitfinex","SOLUSD",1772377820751,9.48619505,86.24,86.161,11.60611992]
["bitfinex","SOLUSD",1772377820752,2.30984237,86.189,86.161,11.60611992]
["bitfinex","SOLUSD",1772377823748,2.30984237,86.189,86.155,11.60689286]
["bitfinex","SOLUSD",1772377823946,2.30984237,86.187,86.155,11.60689286]
["bitfinex","SOLUSD",1772377824146,1.30984237,86.187,86.155,11.60689286]
["bitfinex","SOLUSD",1772377824347,1.30984237,86.187,86.16,9.48619505]
["bitfinex","SOLUSD",1772377824546,1.30984237,86.187,86.161,11.60617912]
["bitfinex","SOLUSD",1772377825164,9.48619505,86.18,86.156,11.60676706]
["bitfinex","SOLUSD",1772377825657,9.48619505,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1772377825855,11.60281252,86.186,86.122,2.38049303]
["bitfinex","SOLUSD",1772377825856,9.48619505,86.16,86.122,2.38049303]
["bitfinex","SOLUSD",1772377826046,2.30984237,86.159,86.122,2.38049303]
["bitfinex","SOLUSD",1772377826236,2.30984237,86.159,86.13,9.48619505]
["bitfinex","SOLUSD",1772377826643,9.48619505,86.17,86.132,2.38049303]
["bitfinex","SOLUSD",1772377826843,9.48619505,86.17,86.14,9.48619505]
["bitfinex","SOLUSD",1772377826844,2.30984237,86.169,86.14,9.48619505]
["bitfinex","SOLUSD",1772377827049,2.30984237,86.159,86.131,13.99071466]
["bitfinex","SOLUSD",1772377828243,2.30984237,86.159,86.125,11.61096074]
["bitfinex","SOLUSD",1772377828942,2.30984237,86.159,86.13,9.48619505]
["bitfinex","SOLUSD",1772377829143,2.30984237,86.159,86.14,9.48619505]
["bitfinex","SOLUSD",1772377829850,2.30984237,86.159,86.131,2.38049303]
["bitfinex","SOLUSD",1772377830251,2.30984237,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1772377833359,2.30984237,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1772377835166,2.30984237,86.157,86.131,2.38049303]
["bitfinex","SOLUSD",1772377835965,2.30984237,86.157,86.132,11.61008684]
["bitfinex","SOLUSD",1772377838269,2.30984237,86.17,86.133,2.38049303]
["bitfinex","SOLUSD",1772377838450,2.30984237,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1772377838451,9.48619505,86.18,86.15,9.48619505]
["bitfinex","SOLUSD",1772377838762,9.48619505,86.18,86.143,2.38049303]
["bitfinex","SOLUSD",1772377840479,2.30984237,86.177,86.145,2.38049303]
["bitfinex","SOLUSD",1772377842500,2.30984237,86.159,86.132,13.99057523]
["bitfinex","SOLUSD",1772377842651,2.30984237,86.159,86.133,2.38049303]
["bitfinex","SOLUSD",1772377843865,2.30984237,86.149,86.122,2.38049303]
["bitfinex","SOLUSD",1772377844250,2.30984237,86.149,86.13,9.48619505]
["bitfinex","SOLUSD",1772377844458,29.01039732,86.176,86.121,11.61156976]
["bitfinex","SOLUSD",1772377844459,2.30984237,86.169,86.141,2.38049303]
["bitfinex","SOLUSD",1772377846354,2.30984237,86.169,86.143,2.38049303]
["bitfinex","SOLUSD",1772377848476,2.30984237,86.169,86.144,13.98415954]
["bitfinex","SOLUSD",1772377848867,99.12702524,86.169,86.144,13.98415954]
["bitfinex","SOLUSD",1772377850185,96.81718287,86.169,86.144,13.98415954]
["bitfinex","SOLUSD",1772377850382,2.40519986,86.168,86.144,13.98415954]
["bitfinex","SOLUSD",1772377850566,2.40519986,86.168,86.145,2.37569001]
["bitfinex","SOLUSD",1772377854084,2.40519986,86.167,86.145,2.37569001]
["bitfinex","SOLUSD",1772377854382,2.40519986,86.149,86.13,2.37569001]
["bitfinex","SOLUSD",1772377854585,6.39877925,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1772377854774,2.40519986,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1772377855272,2.40519986,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772377855877,2.40519986,86.139,86.12,11.81158473]
["bitfinex","SOLUSD",1772377856267,2.40519986,86.139,86.12,14.18727474]
["bitfinex","SOLUSD",1772377858672,2.40519986,86.139,86.12,0.2]
["bitfinex","SOLUSD",1772377860292,2.40519986,86.129,86.089,11.6157704]
["bitfinex","SOLUSD",1772377860471,96.81718287,86.137,86.111,2.37569001]
["bitfinex","SOLUSD",1772377860790,79.9945999,86.316,86.132,11.61008684]
["bitfinex","SOLUSD",1772377860791,2.40519986,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1772377860983,2.40519986,86.159,86.14,3.99357939]
["bitfinex","SOLUSD",1772377861178,35.08357883,86.197,86.151,2.37569001]
["bitfinex","SOLUSD",1772377861179,2.40519986,86.179,86.151,2.37569001]
["bitfinex","SOLUSD",1772377861483,2.40519986,86.169,86.14,3.99357939]
["bitfinex","SOLUSD",1772377861669,2.40519986,86.169,86.14,6.3692694]
["bitfinex","SOLUSD",1772377862286,2.40519986,86.169,86.14,3.99357939]
["bitfinex","SOLUSD",1772377862491,2.40519986,86.169,86.141,2.37569001]
["bitfinex","SOLUSD",1772377862674,2.40519986,86.169,86.151,11.60752632]
["bitfinex","SOLUSD",1772377862875,2.40519986,86.169,86.15,6.3692694]
["bitfinex","SOLUSD",1772377864274,2.40519986,86.169,86.146,11.60813548]
["bitfinex","SOLUSD",1772377864585,2.40519986,86.167,86.14,3.99357939]
["bitfinex","SOLUSD",1772377865578,2.40519986,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1772377866086,2.40519986,86.167,86.141,13.98456383]
["bitfinex","SOLUSD",1772377866370,2.40519986,86.167,86.142,2.37569001]
["bitfinex","SOLUSD",1772377866592,11.60464714,86.173,86.15,6.3692694]
["bitfinex","SOLUSD",1772377866784,2.40519986,86.172,86.15,6.3692694]
["bitfinex","SOLUSD",1772377867379,2.40519986,86.172,86.15,3.99357939]
["bitfinex","SOLUSD",1772377868285,2.40519986,86.17,86.15,3.99357939]
["bitfinex","SOLUSD",1772377872578,2.40519986,86.17,86.15,3.99321947]
["bitfinex","SOLUSD",1772377874799,2.32886273,86.169,86.14,3.99321947]
["bitfinex","SOLUSD",1772377875286,2.32886273,86.169,86.141,2.35475971]
["bitfinex","SOLUSD",1772377875287,11.6051016,86.169,86.141,2.35475971]
["bitfinex","SOLUSD",1772377875488,2.32886273,86.168,86.14,3.99321947]
["bitfinex","SOLUSD",1772377875704,2.32886273,86.168,86.142,2.35475971]
["bitfinex","SOLUSD",1772377876108,13.93315763,86.175,86.151,2.35475971]
["bitfinex","SOLUSD",1772377876483,2.32886273,86.174,86.151,2.35475971]
["bitfinex","SOLUSD",1772377877807,2.30248442,86.172,86.151,2.35475971]
["bitfinex","SOLUSD",1772377878289,2.30248442,86.172,86.145,2.32322336]
["bitfinex","SOLUSD",1772377878493,2.30248442,86.169,86.141,2.32322336]
["bitfinex","SOLUSD",1772377878809,35.08357883,86.179,86.161,2.32322336]
["bitfinex","SOLUSD",1772377878986,2.30248442,86.19,86.161,2.32322336]
["bitfinex","SOLUSD",1772377879188,2.30248442,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1772377879402,2.30248442,86.19,86.163,2.32322336]
["bitfinex","SOLUSD",1772377880596,2.30248442,86.19,86.171,2.32322336]
["bitfinex","SOLUSD",1772377882211,2.30248442,86.19,86.171,13.92803717]
["bitfinex","SOLUSD",1772377882413,2.30248442,86.196,86.172,2.32322336]
["bitfinex","SOLUSD",1772377883789,2.30248442,86.196,86.166,13.92869011]
["bitfinex","SOLUSD",1772377884196,11.60160102,86.195,86.166,13.92869011]
["bitfinex","SOLUSD",1772377884401,2.30248442,86.189,86.16,3.99321947]
["bitfinex","SOLUSD",1772377884610,2.30248442,86.179,86.152,2.32322336]
["bitfinex","SOLUSD",1772377886614,2.30248442,86.179,86.154,2.32322336]
["bitfinex","SOLUSD",1772377888009,2.30248442,86.177,86.15,3.99321947]
["bitfinex","SOLUSD",1772377888201,2.30248442,86.177,86.151,2.32322336]
["bitfinex","SOLUSD",1772377888793,2.30248442,86.177,86.152,11.60739158]
["bitfinex","SOLUSD",1772377888994,2.30248442,86.177,86.153,2.32322336]
["bitfinex","SOLUSD",1772377890901,2.30248442,86.177,86.154,13.93034549]
["bitfinex","SOLUSD",1772377891106,2.30248442,86.177,86.155,2.32322336]
["bitfinex","SOLUSD",1772377894012,2.30248442,86.177,86.156,11.60685268]
["bitfinex","SOLUSD",1772377895219,2.30248442,86.177,86.156,2.32322336]
["bitfinex","SOLUSD",1772377895515,2.30248442,86.175,86.156,2.32322336]
["bitfinex","SOLUSD",1772377901423,2.30248442,86.193,86.161,2.32322336]
["bitfinex","SOLUSD",1772377901628,2.30248442,86.227,86.181,2.32322336]
["bitfinex","SOLUSD",1772377901925,2.30248442,86.24,86.22,3.99321947]
["bitfinex","SOLUSD",1772377902302,2.30248442,86.229,86.2,6.31644283]
["bitfinex","SOLUSD",1772377903605,2.30248442,86.227,86.2,2.32322336]
["bitfinex","SOLUSD",1772377903807,2.30248442,86.219,86.182,2.32322336]
["bitfinex","SOLUSD",1772377907023,2.30248442,86.219,86.18,3.99321947]
["bitfinex","SOLUSD",1772377907024,2.43597282,86.209,86.18,3.99321947]
["bitfinex","SOLUSD",1772377907233,3.99321947,86.2,86.175,2.30211528]
["bitfinex","SOLUSD",1772377907406,2.43597282,86.206,86.181,2.30211528]
["bitfinex","SOLUSD",1772377909111,2.43597282,86.199,86.174,2.30211528]
["bitfinex","SOLUSD",1772377910325,11.60119724,86.198,86.174,2.30211528]
["bitfinex","SOLUSD",1772377910513,2.43597282,86.197,86.174,2.30211528]
["bitfinex","SOLUSD",1772377910714,2.43597282,86.197,86.17,3.99321947]
["bitfinex","SOLUSD",1772377910914,2.43597282,86.197,86.171,2.30211528]
["bitfinex","SOLUSD",1772377912026,2.43597282,86.197,86.172,2.30211528]
["bitfinex","SOLUSD",1772377912228,2.43597282,86.204,86.181,2.30211528]
["bitfinex","SOLUSD",1772377912561,2.43597282,86.202,86.181,2.30211528]
["bitfinex","SOLUSD",1772377913026,2.43597282,86.202,86.175,11.60426537]
["bitfinex","SOLUSD",1772377913230,2.43597282,86.202,86.176,2.30211528]
["bitfinex","SOLUSD",1772377914838,2.43597282,86.202,86.178,2.30211528]
["bitfinex","SOLUSD",1772377915537,2.43597282,86.2,86.178,2.30211528]
["bitfinex","SOLUSD",1772377918544,11.60106265,86.199,86.178,2.30211528]
["bitfinex","SOLUSD",1772377918739,2.43597282,86.198,86.178,2.30211528]
["bitfinex","SOLUSD",1772377920741,2.43597282,86.196,86.178,2.30211528]
["bitfinex","SOLUSD",1772377921121,2.43597282,86.196,86.173,2.30211528]
["bitfinex","SOLUSD",1772377921316,11.60133183,86.197,86.15,3.99321947]
["bitfinex","SOLUSD",1772377921317,2.43597282,86.189,86.15,3.99321947]
["bitfinex","SOLUSD",1772377921517,2.43597282,86.179,86.14,3.99321947]
["bitfinex","SOLUSD",1772377921737,2.43597282,86.179,86.15,3.99321947]
["bitfinex","SOLUSD",1772377922743,2.43597282,86.177,86.15,3.99321947]
["bitfinex","SOLUSD",1772377923050,2.43597282,86.193,86.17,3.99321947]
["bitfinex","SOLUSD",1772377923342,2.43597282,86.201,86.18,3.99321947]
["bitfinex","SOLUSD",1772377923850,2.43597282,86.201,86.176,2.30211528]
["bitfinex","SOLUSD",1772377924143,2.43597282,86.201,86.18,3.99321947]
["bitfinex","SOLUSD",1772377924324,2.43597282,86.201,86.176,2.30211528]
["bitfinex","SOLUSD",1772377924821,11.60092807,86.2,86.18,3.99321947]
["bitfinex","SOLUSD",1772377925024,11.60092807,86.2,86.176,2.30211528]
["bitfinex","SOLUSD",1772377925332,2.43597282,86.2,86.177,13.90613955]
["bitfinex","SOLUSD",1772377926030,2.43597282,86.199,86.164,2.30211528]
["bitfinex","SOLUSD",1772377926233,2.43597282,86.189,86.164,2.30211528]
["bitfinex","SOLUSD",1772377926944,2.43597282,86.189,86.165,13.90775562]
["bitfinex","SOLUSD",1772377927142,2.43597282,86.189,86.166,2.30211528]
["bitfinex","SOLUSD",1772377928028,2.43597282,86.199,86.171,2.30211528]
["bitfinex","SOLUSD",1772377929748,2.43597282,86.199,86.173,2.30211528]
["bitfinex","SOLUSD",1772377934245,2.40148493,86.213,86.19,3.99064217]
["bitfinex","SOLUSD",1772377934445,103.2,86.213,86.2,3.99064217]
["bitfinex","SOLUSD",1772377934632,2.40148493,86.221,86.2,3.99064217]
["bitfinex","SOLUSD",1772377935846,2.40148493,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1772377936151,2.40148493,86.219,86.2,3.99064217]
["bitfinex","SOLUSD",1772377938151,2.34423062,86.226,86.201,2.44263929]
["bitfinex","SOLUSD",1772377938451,2.34423062,86.226,86.201,14.04343278]
["bitfinex","SOLUSD",1772377938744,2.34423062,86.242,86.22,3.99064217]
["bitfinex","SOLUSD",1772377938930,2.34423062,86.241,86.22,3.99064217]
["bitfinex","SOLUSD",1772377939333,2.34423062,86.239,86.22,3.99064217]
["bitfinex","SOLUSD",1772377940928,2.34423062,86.257,86.231,2.44263929]
["bitfinex","SOLUSD",1772377941133,2.34423062,86.257,86.24,3.99064217]
["bitfinex","SOLUSD",1772377941852,2.34423062,86.257,86.231,2.44263929]
["bitfinex","SOLUSD",1772377942447,2.34423062,86.255,86.224,2.44263929]
["bitfinex","SOLUSD",1772377942649,2.34423062,86.255,86.231,2.44263929]
["bitfinex","SOLUSD",1772377942953,2.34423062,86.255,86.24,3.99064217]
["bitfinex","SOLUSD",1772377943149,2.34423062,86.262,86.24,3.99064217]
["bitfinex","SOLUSD",1772377943353,2.34423062,86.268,86.25,3.99064217]
["bitfinex","SOLUSD",1772377944454,2.34423062,86.268,86.241,2.44263929]
["bitfinex","SOLUSD",1772377945752,0.1,86.27,86.251,2.44263929]
["bitfinex","SOLUSD",1772377946653,0.1,86.27,86.26,3.99064217]
["bitfinex","SOLUSD",1772377946840,0.1,86.27,86.251,2.44263929]
["bitfinex","SOLUSD",1772377947047,0.1,86.27,86.26,3.99064217]
["bitfinex","SOLUSD",1772377947246,0.1,86.27,86.251,2.44263929]
["bitfinex","SOLUSD",1772377947641,0.1,86.27,86.26,3.99064217]
["bitfinex","SOLUSD",1772377947843,2.34423062,86.289,86.26,6.43328146]
["bitfinex","SOLUSD",1772377948058,2.34423062,86.289,86.261,2.44263929]
["bitfinex","SOLUSD",1772377948261,2.34423062,86.289,86.27,3.99064217]
["bitfinex","SOLUSD",1772377948463,2.34423062,86.288,86.26,3.99064217]
["bitfinex","SOLUSD",1772377949261,2.34423062,86.279,86.247,11.59455253]
["bitfinex","SOLUSD",1772377949456,2.34423062,86.279,86.25,3.99064217]
["bitfinex","SOLUSD",1772377949861,2.34423062,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1772377950062,2.34423062,86.279,86.251,14.03670776]
["bitfinex","SOLUSD",1772377950361,2.34423062,86.287,86.261,2.44263929]
["bitfinex","SOLUSD",1772377950551,11.58936559,86.286,86.261,2.44263929]
["bitfinex","SOLUSD",1772377950856,2.34423062,86.285,86.261,2.44263929]
["bitfinex","SOLUSD",1772377951158,2.34423062,86.285,86.26,3.99064217]
["bitfinex","SOLUSD",1772377951960,2.34423062,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1772377952460,2.34423062,86.285,86.262,2.44263929]
["bitfinex","SOLUSD",1772377953350,2.44423062,86.29,86.27,3.99064217]
["bitfinex","SOLUSD",1772377953555,2.34423062,86.297,86.28,3.99064217]
["bitfinex","SOLUSD",1772377953755,0.1,86.3,86.281,2.44263929]
["bitfinex","SOLUSD",1772377954070,2.34423062,86.363,86.293,2.51163541]
["bitfinex","SOLUSD",1772377954240,2.34423062,86.363,86.282,11.58990287]
["bitfinex","SOLUSD",1772377954241,2.34423062,86.349,86.34,3.99064217]
["bitfinex","SOLUSD",1772377954562,2.34423062,86.348,86.32,3.99064217]
["bitfinex","SOLUSD",1772377955264,11.58091002,86.349,86.282,98.51417444]
["bitfinex","SOLUSD",1772377955265,3.99064217,86.33,86.283,2.22904922]
["bitfinex","SOLUSD",1772377955449,2.34423062,86.319,86.283,2.22904922]
["bitfinex","SOLUSD",1772377955645,2.34423062,86.319,86.29,3.99064217]
["bitfinex","SOLUSD",1772377956050,2.34423062,86.335,86.31,3.99064217]
["bitfinex","SOLUSD",1772377956760,2.34423062,86.343,86.32,3.99064217]
["bitfinex","SOLUSD",1772377956943,4.09064217,86.35,86.291,40.56042924]
["bitfinex","SOLUSD",1772377956944,0.1,86.35,86.33,3.99064217]
["bitfinex","SOLUSD",1772377957467,2.34423062,86.349,86.32,3.99064217]
["bitfinex","SOLUSD",1772377958367,2.34423062,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1772377958949,2.34423062,86.329,86.3,3.99064217]
["bitfinex","SOLUSD",1772377959165,2.34423062,86.329,86.3,6.22633006]
["bitfinex","SOLUSD",1772377959467,2.34423062,86.339,86.31,6.22633006]
["bitfinex","SOLUSD",1772377959865,0.1,86.35,86.297,0.28432314]
["bitfinex","SOLUSD",1772377960165,2.34423062,86.369,86.34,3.99064217]
["bitfinex","SOLUSD",1772377960166,11.57852077,86.367,86.34,3.99064217]
["bitfinex","SOLUSD",1772377960345,2.55163764,86.366,86.34,3.99064217]
["bitfinex","SOLUSD",1772377960542,2.55163764,86.366,86.311,0.28432314]
["bitfinex","SOLUSD",1772377960748,2.55163764,86.366,86.33,3.99064217]
["bitfinex","SOLUSD",1772377960961,2.55163764,86.366,86.35,3.99064217]
["bitfinex","SOLUSD",1772377961270,2.55163764,86.378,86.35,3.99064217]
["bitfinex","SOLUSD",1772377962263,2.55163764,86.376,86.35,3.99064217]
["bitfinex","SOLUSD",1772377962445,2.55163764,86.376,86.31,3.99064217]
["bitfinex","SOLUSD",1772377962446,2.55163764,86.376,86.323,28.96091828]
["bitfinex","SOLUSD",1772377962768,2.55163764,86.369,86.33,3.99064217]
["bitfinex","SOLUSD",1772377963351,2.55163764,86.367,86.311,40.55103056]
["bitfinex","SOLUSD",1772377963667,2.55163764,86.339,86.31,3.99064217]
["bitfinex","SOLUSD",1772377963858,2.55163764,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1772377964061,2.55163764,86.339,86.31,3.99064217]
["bitfinex","SOLUSD",1772377964453,2.55163764,86.339,86.31,15.57671483]
["bitfinex","SOLUSD",1772377965089,2.55163764,86.339,86.304,11.58692344]
["bitfinex","SOLUSD",1772377965569,2.55163764,86.339,86.31,3.99064217]
["bitfinex","SOLUSD",1772377966155,3.99064217,86.34,86.31,3.99064217]
["bitfinex","SOLUSD",1772377966357,2.55163764,86.349,86.31,3.99064217]
["bitfinex","SOLUSD",1772377966668,2.55163764,86.349,86.31,9.47042979]
["bitfinex","SOLUSD",1772377967972,2.55163764,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1772377968368,2.55163764,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1772377968960,2.55163764,86.329,86.3,9.47042979]
["bitfinex","SOLUSD",1772377970275,2.55163764,86.329,86.282,40.56466006]
["bitfinex","SOLUSD",1772377970276,2.55163764,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1772377970974,2.55163764,86.309,86.28,9.47042979]
["bitfinex","SOLUSD",1772377971373,2.55163764,86.309,86.27,9.47042979]
["bitfinex","SOLUSD",1772377971556,2.55163764,86.299,86.28,9.47042979]
["bitfinex","SOLUSD",1772377972075,2.55163764,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772377972275,14.1393917,86.298,86.271,11.59138064]
["bitfinex","SOLUSD",1772377972602,2.55163764,86.289,86.27,9.47042979]
["bitfinex","SOLUSD",1772377972879,2.55163764,86.289,86.26,9.47042979]
["bitfinex","SOLUSD",1772377973573,9.47042979,86.31,86.28,9.47042979]
["bitfinex","SOLUSD",1772377973771,9.47042979,86.31,86.27,9.47042979]
["bitfinex","SOLUSD",1772377974471,9.47042979,86.31,86.28,9.47042979]
["bitfinex","SOLUSD",1772377974675,9.47042979,86.29,86.26,9.47042979]
["bitfinex","SOLUSD",1772377974862,9.47042979,86.29,86.26,11.5927495]
["bitfinex","SOLUSD",1772377975579,2.40890539,86.289,86.26,11.5927495]
["bitfinex","SOLUSD",1772377976083,2.40890539,86.281,86.255,11.59349233]
["bitfinex","SOLUSD",1772377977662,2.40890539,86.279,86.247,11.59453487]
["bitfinex","SOLUSD",1772377977861,2.40890539,86.279,86.251,51.98206049]
["bitfinex","SOLUSD",1772377978279,9.47042979,86.29,86.261,2.32317711]
["bitfinex","SOLUSD",1772377979481,9.47042979,86.28,86.251,51.98206049]
["bitfinex","SOLUSD",1772377979668,11.59030586,86.279,86.251,51.98206049]
["bitfinex","SOLUSD",1772377980263,2.40890539,86.278,86.251,40.38806948]
["bitfinex","SOLUSD",1772377980462,2.40890539,86.269,86.251,40.38806948]
["bitfinex","SOLUSD",1772377981990,2.40890539,86.259,86.229,2.32317711]
["bitfinex","SOLUSD",1772377985696,9.47042979,86.25,86.229,2.32317711]
["bitfinex","SOLUSD",1772377985864,11.87933518,86.25,86.222,2.32317711]
["bitfinex","SOLUSD",1772377986069,2.40890539,86.257,86.224,2.32317711]
["bitfinex","SOLUSD",1772377986269,9.47042979,86.26,86.224,2.32317711]
["bitfinex","SOLUSD",1772377987171,9.47042979,86.26,86.231,2.32317711]
["bitfinex","SOLUSD",1772377987366,9.47042979,86.26,86.233,2.32317711]
["bitfinex","SOLUSD",1772377987367,11.59299319,86.259,86.233,2.32317711]
["bitfinex","SOLUSD",1772377987775,2.40890539,86.274,86.233,2.32317711]
["bitfinex","SOLUSD",1772377988087,11.5904402,86.278,86.251,2.32317711]
["bitfinex","SOLUSD",1772377988691,13.99934559,86.278,86.251,2.32317711]
["bitfinex","SOLUSD",1772377989184,13.99934559,86.278,86.232,40.58818071]
["bitfinex","SOLUSD",1772377989185,3.98369141,86.26,86.232,2.32317711]
["bitfinex","SOLUSD",1772377989392,11.59312759,86.258,86.232,2.32317711]
["bitfinex","SOLUSD",1772377990010,2.40890539,86.249,86.221,2.32317711]
["bitfinex","SOLUSD",1772377990296,11.5925663,86.263,86.231,2.32317711]
["bitfinex","SOLUSD",1772377991792,11.5925663,86.263,86.232,11.59662306]
["bitfinex","SOLUSD",1772377991978,3.98369141,86.25,86.22,3.98369141]
["bitfinex","SOLUSD",1772377992182,3.98369141,86.26,86.221,2.32317711]
["bitfinex","SOLUSD",1772377993076,3.98369141,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1772377993077,14.00189858,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772377993387,6.3925968,86.25,86.223,2.32317711]
["bitfinex","SOLUSD",1772377993588,6.3925968,86.25,86.209,28.99929241]
["bitfinex","SOLUSD",1772377993589,3.98369141,86.23,86.207,2.44783348]
["bitfinex","SOLUSD",1772377993773,3.98369141,86.23,86.208,2.44783348]
["bitfinex","SOLUSD",1772377993974,6.37836791,86.24,86.208,2.44783348]
["bitfinex","SOLUSD",1772377994500,6.38251927,86.24,86.208,2.44783348]
["bitfinex","SOLUSD",1772377994789,3.98784277,86.23,86.208,2.44783348]
["bitfinex","SOLUSD",1772377994991,6.38251927,86.24,86.208,2.44783348]
["bitfinex","SOLUSD",1772377995576,11.59568176,86.239,86.208,2.44783348]
["bitfinex","SOLUSD",1772377995775,3.98784277,86.23,86.208,2.44783348]
["bitfinex","SOLUSD",1772377997982,3.98784277,86.23,86.21,2.32948444]
["bitfinex","SOLUSD",1772378000191,3.98784277,86.24,86.21,2.32948444]
["bitfinex","SOLUSD",1772378001099,3.98784277,86.23,86.212,2.32948444]
["bitfinex","SOLUSD",1772378001290,3.98784277,86.22,86.205,2.32948444]
["bitfinex","SOLUSD",1772378001483,3.98784277,86.23,86.205,2.32948444]
["bitfinex","SOLUSD",1772378003487,3.98784277,86.23,86.206,11.60012064]
["bitfinex","SOLUSD",1772378003804,2.54889694,86.219,86.196,2.32948444]
["bitfinex","SOLUSD",1772378004010,3.98784277,86.21,86.196,2.32948444]
["bitfinex","SOLUSD",1772378004202,2.54889694,86.219,86.196,2.32948444]
["bitfinex","SOLUSD",1772378005000,3.98784277,86.21,86.188,11.60248831]
["bitfinex","SOLUSD",1772378005304,2.54889694,86.209,86.185,2.32948444]
["bitfinex","SOLUSD",1772378005513,3.98784277,86.23,86.191,2.61380758]
["bitfinex","SOLUSD",1772378005713,15.58478233,86.23,86.193,2.32948444]
["bitfinex","SOLUSD",1772378006186,3.98784277,86.23,86.193,2.32948444]
["bitfinex","SOLUSD",1772378006394,3.98784277,86.24,86.201,2.32948444]
["bitfinex","SOLUSD",1772378006588,11.59568176,86.239,86.201,2.32948444]
["bitfinex","SOLUSD",1772378007117,2.54889694,86.244,86.211,2.32948444]
["bitfinex","SOLUSD",1772378007285,2.54889694,86.239,86.211,2.32948444]
["bitfinex","SOLUSD",1772378007491,3.98784277,86.23,86.211,2.32948444]
["bitfinex","SOLUSD",1772378007697,15.58475154,86.23,86.211,2.32948444]
["bitfinex","SOLUSD",1772378007894,6.53673971,86.24,86.211,2.32948444]
["bitfinex","SOLUSD",1772378008105,6.03673971,86.24,86.211,2.32948444]
["bitfinex","SOLUSD",1772378009213,17.63240269,86.24,86.213,2.32948444]
["bitfinex","SOLUSD",1772378010616,23.63924502,86.24,86.213,2.32948444]
["bitfinex","SOLUSD",1772378012820,2.54889694,86.239,86.213,2.32948444]
["bitfinex","SOLUSD",1772378014019,11.59581622,86.238,86.213,2.32948444]
["bitfinex","SOLUSD",1772378015100,9.4946851,86.24,86.213,2.32948444]
["bitfinex","SOLUSD",1772378015915,11.59513893,86.244,86.215,2.32948444]
["bitfinex","SOLUSD",1772378017012,9.4946851,86.25,86.21,9.4946851]
["bitfinex","SOLUSD",1772378017013,11.59433732,86.249,86.217,2.32948444]
["bitfinex","SOLUSD",1772378018396,14.14323426,86.249,86.217,2.32948444]
["bitfinex","SOLUSD",1772378020102,2.54889694,86.248,86.219,2.32948444]
["bitfinex","SOLUSD",1772378021906,11.59370704,86.254,86.221,2.32948444]
["bitfinex","SOLUSD",1772378022112,11.59370704,86.254,86.22,9.4946851]
["bitfinex","SOLUSD",1772378022113,11.59370704,86.254,86.223,2.32948444]
["bitfinex","SOLUSD",1772378023103,2.54889694,86.277,86.24,9.4946851]
["bitfinex","SOLUSD",1772378023416,11.59070888,86.276,86.241,2.32948444]
["bitfinex","SOLUSD",1772378024320,11.59070888,86.276,86.243,2.32948444]
["bitfinex","SOLUSD",1772378024632,11.59014397,86.281,86.251,2.32948444]
["bitfinex","SOLUSD",1772378024925,2.54889694,86.284,86.251,2.32948444]
["bitfinex","SOLUSD",1772378026034,23.63247935,86.29,86.253,2.32948444]
["bitfinex","SOLUSD",1772378027111,2.44699554,86.279,86.24,9.4946851]
["bitfinex","SOLUSD",1772378027310,2.44699554,86.269,86.241,2.49318676]
["bitfinex","SOLUSD",1772378027918,11.59178374,86.268,86.242,2.49318676]
["bitfinex","SOLUSD",1772378028128,2.44699554,86.259,86.232,2.49318676]
["bitfinex","SOLUSD",1772378028325,2.44699554,86.314,86.251,2.49318676]
["bitfinex","SOLUSD",1772378028539,2.44699554,86.323,86.3,9.4946851]
["bitfinex","SOLUSD",1772378028739,2.44699554,86.323,86.291,2.49318676]
["bitfinex","SOLUSD",1772378029028,2.44699554,86.323,86.3,9.4946851]
["bitfinex","SOLUSD",1772378029221,2.44699554,86.323,86.291,2.49318676]
["bitfinex","SOLUSD",1772378029423,2.44699554,86.309,86.281,2.49318676]
["bitfinex","SOLUSD",1772378029622,2.44699554,86.309,86.274,2.49318676]
["bitfinex","SOLUSD",1772378030212,2.44699554,86.299,86.27,11.98787186]
["bitfinex","SOLUSD",1772378030433,2.44699554,86.299,86.272,2.49318676]
["bitfinex","SOLUSD",1772378032415,2.44699554,86.307,86.28,3.9816708]
["bitfinex","SOLUSD",1772378033043,2.44699554,86.307,86.28,6.47485756]
["bitfinex","SOLUSD",1772378034040,2.44699554,86.307,86.281,2.49318676]
["bitfinex","SOLUSD",1772378036631,11.58667995,86.306,86.281,2.49318676]
["bitfinex","SOLUSD",1772378037024,14.03367549,86.306,86.281,2.49318676]
["bitfinex","SOLUSD",1772378039144,2.44699554,86.305,86.281,2.49318676]
["bitfinex","SOLUSD",1772378040040,11.58694846,86.304,86.281,2.49318676]
["bitfinex","SOLUSD",1772378041557,11.58694846,86.304,86.254,1.15936652]
["bitfinex","SOLUSD",1772378041558,2.44699554,86.304,86.254,1.15936652]
["bitfinex","SOLUSD",1772378041752,2.44699554,86.304,86.206,57.75610604]
["bitfinex","SOLUSD",1772378041753,2.73131868,86.308,86.261,2.49318676]
["bitfinex","SOLUSD",1772378042050,6.42866634,86.29,86.261,2.49318676]
["bitfinex","SOLUSD",1772378042222,3.9816708,86.29,86.261,2.49318676]
["bitfinex","SOLUSD",1772378042424,2.44699554,86.289,86.261,2.49318676]
["bitfinex","SOLUSD",1772378043749,14.03601773,86.289,86.261,2.49318676]
["bitfinex","SOLUSD",1772378044045,2.44699554,86.288,86.261,2.49318676]
["bitfinex","SOLUSD",1772378045856,2.44699554,86.286,86.261,2.49318676]
["bitfinex","SOLUSD",1772378047444,2.44699554,86.286,86.252,2.49318676]
["bitfinex","SOLUSD",1772378047671,2.44699554,86.279,86.252,2.49318676]
["bitfinex","SOLUSD",1772378050148,2.44699554,86.277,86.252,2.49318676]
["bitfinex","SOLUSD",1772378050355,2.44699554,86.282,86.254,2.49318676]
["bitfinex","SOLUSD",1772378053130,2.44699554,86.28,86.254,2.49318676]
["bitfinex","SOLUSD",1772378055636,3.9816708,86.29,86.256,2.61475601]
["bitfinex","SOLUSD",1772378055831,103.2,86.309,86.255,40.57735782]
["bitfinex","SOLUSD",1772378055832,2.44369366,86.3,86.271,2.61475601]
["bitfinex","SOLUSD",1772378056155,11.58761978,86.299,86.271,2.61475601]
["bitfinex","SOLUSD",1772378056534,11.58761978,86.299,86.281,2.61475601]
["bitfinex","SOLUSD",1772378057343,2.47007554,86.304,86.281,2.61475601]
["bitfinex","SOLUSD",1772378058351,2.47007554,86.304,86.275,2.43335298]
["bitfinex","SOLUSD",1772378058569,11.5868142,86.305,86.25,3.98061478]
["bitfinex","SOLUSD",1772378058570,2.47007554,86.289,86.25,3.98061478]
["bitfinex","SOLUSD",1772378058739,2.47007554,86.289,86.26,3.98061478]
["bitfinex","SOLUSD",1772378059057,2.47007554,86.289,86.27,3.98061478]
["bitfinex","SOLUSD",1772378059256,2.47007554,86.289,86.26,3.98061478]
["bitfinex","SOLUSD",1772378059451,14.05908512,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1772378059944,2.47007554,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1772378060652,2.47007554,86.288,86.262,2.43335298]
["bitfinex","SOLUSD",1772378061863,14.05917251,86.288,86.262,2.43335298]
["bitfinex","SOLUSD",1772378062038,14.05917251,86.288,86.264,2.43335298]
["bitfinex","SOLUSD",1772378062354,2.47007554,86.287,86.264,2.43335298]
["bitfinex","SOLUSD",1772378063753,2.47007554,86.293,86.264,2.43335298]
["bitfinex","SOLUSD",1772378064851,2.47007554,86.291,86.261,2.43335298]
["bitfinex","SOLUSD",1772378065242,2.47007554,86.291,86.261,14.02607738]
["bitfinex","SOLUSD",1772378065450,2.47007554,86.291,86.262,2.43335298]
["bitfinex","SOLUSD",1772378066444,2.47007554,86.291,86.27,3.98061478]
["bitfinex","SOLUSD",1772378066763,2.47007554,86.291,86.271,2.43335298]
["bitfinex","SOLUSD",1772378067441,14.05878241,86.291,86.271,2.43335298]
["bitfinex","SOLUSD",1772378067643,2.47007554,86.29,86.271,2.43335298]
["bitfinex","SOLUSD",1772378068744,2.47007554,86.297,86.271,2.43335298]
["bitfinex","SOLUSD",1772378069139,2.47007554,86.297,86.271,14.0247192]
["bitfinex","SOLUSD",1772378069355,2.47007554,86.297,86.272,2.43335298]
["bitfinex","SOLUSD",1772378070180,2.47007554,86.306,86.281,2.43335298]
["bitfinex","SOLUSD",1772378070365,2.47007554,86.304,86.281,2.43335298]
["bitfinex","SOLUSD",1772378071047,2.47007554,86.302,86.281,2.43335298]
["bitfinex","SOLUSD",1772378071242,2.47007554,86.306,86.281,2.43335298]
["bitfinex","SOLUSD",1772378071661,11.5865614,86.307,86.271,2.43335298]
["bitfinex","SOLUSD",1772378071662,2.47007554,86.299,86.271,2.43335298]
["bitfinex","SOLUSD",1772378073363,2.47007554,86.297,86.271,2.43335298]
["bitfinex","SOLUSD",1772378073564,2.47007554,86.297,86.272,2.43335298]
["bitfinex","SOLUSD",1772378074269,2.47007554,86.297,86.265,2.43335298]
["bitfinex","SOLUSD",1772378074563,2.47007554,86.297,86.26,3.98061478]
["bitfinex","SOLUSD",1772378074564,2.47007554,86.312,86.281,2.43335298]
["bitfinex","SOLUSD",1772378074768,14.0551447,86.318,86.291,2.43335298]
["bitfinex","SOLUSD",1772378075144,11.58506916,86.318,86.291,2.43335298]
["bitfinex","SOLUSD",1772378075667,3.98061478,86.33,86.291,2.43335298]
["bitfinex","SOLUSD",1772378075858,11.58359299,86.329,86.301,2.43335298]
["bitfinex","SOLUSD",1772378076368,11.58359299,86.329,86.28,3.98061478]
["bitfinex","SOLUSD",1772378076369,2.47007554,86.328,86.291,2.43335298]
["bitfinex","SOLUSD",1772378076545,3.98061478,86.32,86.291,2.43335298]
["bitfinex","SOLUSD",1772378076862,2.47007554,86.327,86.292,2.43335298]
["bitfinex","SOLUSD",1772378078763,2.47007554,86.325,86.294,2.43335298]
["bitfinex","SOLUSD",1772378079070,2.47007554,86.325,86.293,11.58842548]
["bitfinex","SOLUSD",1772378079071,2.47007554,86.325,86.301,2.43335298]
["bitfinex","SOLUSD",1772378079954,2.47007554,86.332,86.301,2.43335298]
["bitfinex","SOLUSD",1772378080152,2.47007554,86.329,86.301,2.43335298]
["bitfinex","SOLUSD",1772378080347,11.58370288,86.329,86.301,2.43335298]
["bitfinex","SOLUSD",1772378080573,11.58370288,86.329,86.31,3.98061478]
["bitfinex","SOLUSD",1772378080750,11.58370288,86.329,86.311,2.43335298]
["bitfinex","SOLUSD",1772378080946,0.1,86.34,86.311,2.43335298]
["bitfinex","SOLUSD",1772378081152,0.1,86.34,86.321,2.43335298]
["bitfinex","SOLUSD",1772378083080,0.1,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1772378083256,0.1,86.35,86.331,2.43335298]
["bitfinex","SOLUSD",1772378084752,2.47007554,86.349,86.323,2.43335298]
["bitfinex","SOLUSD",1772378084982,6.45069032,86.33,86.303,2.43335298]
["bitfinex","SOLUSD",1772378085283,3.98061478,86.34,86.303,2.43335298]
["bitfinex","SOLUSD",1772378085284,3.98061478,86.32,86.303,2.43335298]
["bitfinex","SOLUSD",1772378086071,3.98061478,86.32,86.303,0.94613012]
["bitfinex","SOLUSD",1772378086273,3.98061478,86.34,86.28,3.98061478]
["bitfinex","SOLUSD",1772378086274,6.45069032,86.31,86.28,3.98061478]
["bitfinex","SOLUSD",1772378086472,3.98061478,86.32,86.29,3.98061478]
["bitfinex","SOLUSD",1772378086975,11.58493495,86.319,86.29,3.98061478]
["bitfinex","SOLUSD",1772378087478,2.54813336,86.324,86.291,11.58869407]
["bitfinex","SOLUSD",1772378088080,3.98061478,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1772378088258,3.98061478,86.32,86.292,2.52025205]
["bitfinex","SOLUSD",1772378088459,2.54813336,86.319,86.292,2.52025205]
["bitfinex","SOLUSD",1772378088959,2.54813336,86.319,86.294,2.52025205]
["bitfinex","SOLUSD",1772378089277,2.54813336,86.324,86.294,2.52025205]
["bitfinex","SOLUSD",1772378089668,11.58426393,86.324,86.294,2.52025205]
["bitfinex","SOLUSD",1772378090184,72.06745375,86.527,86.301,2.52025205]
["bitfinex","SOLUSD",1772378090360,72.06745375,86.527,86.293,11.58842548]
["bitfinex","SOLUSD",1772378090361,2.54813336,86.369,86.334,2.52025205]
["bitfinex","SOLUSD",1772378090561,2.54813336,86.369,86.34,3.98061478]
["bitfinex","SOLUSD",1772378090766,2.54813336,86.407,86.363,2.52025205]
["bitfinex","SOLUSD",1772378091082,9.41468281,86.558,86.363,2.52025205]
["bitfinex","SOLUSD",1772378091083,3.98061478,86.45,86.403,2.52025205]
["bitfinex","SOLUSD",1772378091261,3.98061478,86.45,86.421,2.52025205]
["bitfinex","SOLUSD",1772378091456,6.04245722,86.483,86.4,3.98061478]
["bitfinex","SOLUSD",1772378091457,3.98061478,86.44,86.404,2.52025205]
["bitfinex","SOLUSD",1772378091660,3.98061478,86.44,86.41,3.98061478]
["bitfinex","SOLUSD",1772378092062,3.98061478,86.44,86.37,3.98061478]
["bitfinex","SOLUSD",1772378092063,3.98061478,86.42,86.326,1.15839955]
["bitfinex","SOLUSD",1772378092270,3.98061478,86.43,86.391,2.52025205]
["bitfinex","SOLUSD",1772378092876,3.98061478,86.41,86.382,2.52025205]
["bitfinex","SOLUSD",1772378093074,11.57286856,86.409,86.382,2.52025205]
["bitfinex","SOLUSD",1772378093766,2.54813336,86.414,86.384,2.52025205]
["bitfinex","SOLUSD",1772378094069,3.98061478,86.41,86.384,2.52025205]
["bitfinex","SOLUSD",1772378094271,2.54813336,86.409,86.381,2.52025205]
["bitfinex","SOLUSD",1772378094476,9.45619058,86.41,86.381,2.52025205]
["bitfinex","SOLUSD",1772378095072,9.45619058,86.44,86.38,9.45619058]
["bitfinex","SOLUSD",1772378095073,11.57179721,86.417,86.383,2.52025205]
["bitfinex","SOLUSD",1772378095263,2.54813336,86.409,86.383,2.52025205]
["bitfinex","SOLUSD",1772378095986,12.00432394,86.4,86.374,2.52025205]
["bitfinex","SOLUSD",1772378096281,2.54813336,86.4,86.374,2.52025205]
["bitfinex","SOLUSD",1772378096685,2.54813336,86.425,86.381,2.52025205]
["bitfinex","SOLUSD",1772378096875,2.54813336,86.425,86.36,9.45619058]
["bitfinex","SOLUSD",1772378096876,2.54813336,86.409,86.372,2.52025205]
["bitfinex","SOLUSD",1772378097066,11.57420803,86.399,86.372,2.52025205]
["bitfinex","SOLUSD",1772378098070,0.28432314,86.428,86.372,2.52025205]
["bitfinex","SOLUSD",1772378098071,2.54813336,86.429,86.391,2.52025205]
["bitfinex","SOLUSD",1772378098286,2.54813336,86.429,86.4,9.45619058]
["bitfinex","SOLUSD",1772378098605,2.54813336,86.446,86.411,2.52025205]
["bitfinex","SOLUSD",1772378098886,2.54813336,86.446,86.372,40.52228582]
["bitfinex","SOLUSD",1772378098887,2.54813336,86.446,86.417,2.52025205]
["bitfinex","SOLUSD",1772378099072,9.45619058,86.44,86.392,2.52025205]
["bitfinex","SOLUSD",1772378099388,9.45619058,86.44,86.411,2.52025205]
["bitfinex","SOLUSD",1772378099796,12.00432394,86.44,86.411,2.52025205]
["bitfinex","SOLUSD",1772378099974,2.54813336,86.444,86.42,9.45619058]
["bitfinex","SOLUSD",1772378100171,2.54813336,86.444,86.411,2.52025205]
["bitfinex","SOLUSD",1772378100481,2.54813336,86.444,86.391,40.79780255]
["bitfinex","SOLUSD",1772378100482,14.11547983,86.451,86.421,2.52025205]
["bitfinex","SOLUSD",1772378100694,2.54813336,86.45,86.421,2.52025205]
["bitfinex","SOLUSD",1772378100895,2.54813336,86.45,86.42,9.45619058]
["bitfinex","SOLUSD",1772378100896,9.45619058,86.43,86.401,2.52025205]
["bitfinex","SOLUSD",1772378101195,11.57019056,86.429,86.401,2.52025205]
["bitfinex","SOLUSD",1772378101690,2.54813336,86.428,86.392,2.52025205]
["bitfinex","SOLUSD",1772378101895,2.54813336,86.419,86.392,2.52025205]
["bitfinex","SOLUSD",1772378102189,2.54813336,86.419,86.383,2.52025205]
["bitfinex","SOLUSD",1772378102390,2.54813336,86.4,86.374,2.52025205]
["bitfinex","SOLUSD",1772378102572,2.54813336,86.409,86.38,9.45619058]
["bitfinex","SOLUSD",1772378103091,14.12368117,86.389,86.351,2.52025205]
["bitfinex","SOLUSD",1772378103282,14.12368117,86.389,86.36,9.45619058]
["bitfinex","SOLUSD",1772378103478,28.93556497,86.399,86.361,2.52025205]
["bitfinex","SOLUSD",1772378103479,2.54813336,86.399,86.361,2.52025205]
["bitfinex","SOLUSD",1772378103784,2.54813336,86.399,86.36,9.45619058]
["bitfinex","SOLUSD",1772378103785,2.54813336,86.399,86.363,2.52025205]
["bitfinex","SOLUSD",1772378104171,9.45619058,86.39,86.363,2.52025205]
["bitfinex","SOLUSD",1772378104368,2.54813336,86.399,86.33,9.45619058]
["bitfinex","SOLUSD",1772378104369,2.54813336,86.369,86.33,9.45619058]
["bitfinex","SOLUSD",1772378104577,9.45619058,86.36,86.336,2.52025205]
["bitfinex","SOLUSD",1772378104790,12.00432394,86.36,86.33,9.45619058]
["bitfinex","SOLUSD",1772378104983,2.54813336,86.38,86.341,2.52025205]
["bitfinex","SOLUSD",1772378105181,2.54813336,86.38,86.32,9.45619058]
["bitfinex","SOLUSD",1772378105182,11.5768879,86.379,86.351,2.52025205]
["bitfinex","SOLUSD",1772378105693,9.45619058,86.37,86.342,2.52025205]
["bitfinex","SOLUSD",1772378105887,11.5768879,86.379,86.342,2.52025205]
["bitfinex","SOLUSD",1772378106774,2.54813336,86.359,86.324,2.52025205]
["bitfinex","SOLUSD",1772378107175,9.45619058,86.35,86.324,2.52025205]
["bitfinex","SOLUSD",1772378107391,14.12783645,86.358,86.324,2.52025205]
["bitfinex","SOLUSD",1772378107786,14.12783645,86.358,86.325,14.10438179]
["bitfinex","SOLUSD",1772378108286,2.54813336,86.357,86.33,9.45619058]
["bitfinex","SOLUSD",1772378108488,2.54813336,86.349,86.286,11.87368873]
["bitfinex","SOLUSD",1772378108684,2.54813336,86.349,86.31,9.45619058]
["bitfinex","SOLUSD",1772378108887,2.54813336,86.349,86.32,9.45619058]
["bitfinex","SOLUSD",1772378109093,14.12783645,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1772378109297,14.12783645,86.358,86.33,9.45619058]
["bitfinex","SOLUSD",1772378109589,9.45619058,86.35,86.32,9.45619058]
["bitfinex","SOLUSD",1772378109797,2.54813336,86.349,86.32,9.45619058]
["bitfinex","SOLUSD",1772378110374,2.54813336,86.349,86.32,21.75334959]
["bitfinex","SOLUSD",1772378110596,2.54813336,86.358,86.33,9.45619058]
["bitfinex","SOLUSD",1772378111201,11.57922161,86.362,86.34,9.45619058]
["bitfinex","SOLUSD",1772378111490,9.45619058,86.37,86.34,10.17500921]
["bitfinex","SOLUSD",1772378111706,2.54813336,86.388,86.36,9.45619058]
["bitfinex","SOLUSD",1772378112683,57.85417839,86.425,86.331,40.54163625]
["bitfinex","SOLUSD",1772378112684,2.54813336,86.399,86.37,9.45619058]
["bitfinex","SOLUSD",1772378113080,2.54813336,86.399,86.352,0.72503191]
["bitfinex","SOLUSD",1772378113081,2.54813336,86.397,86.36,9.45619058]
["bitfinex","SOLUSD",1772378113398,2.54813336,86.395,86.36,9.45619058]
["bitfinex","SOLUSD",1772378113996,2.54813336,86.395,86.37,9.45619058]
["bitfinex","SOLUSD",1772378114203,2.54813336,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1772378114392,2.56788908,86.389,86.36,9.45619058]
["bitfinex","SOLUSD",1772378115084,2.56788908,86.389,86.36,21.03556324]
["bitfinex","SOLUSD",1772378115283,11.57228007,86.414,86.381,0.74920992]
["bitfinex","SOLUSD",1772378115483,2.56788908,86.413,86.39,9.45619058]
["bitfinex","SOLUSD",1772378116086,28.92574535,86.429,86.39,9.45619058]
["bitfinex","SOLUSD",1772378116087,11.57158767,86.419,86.39,9.45619058]
["bitfinex","SOLUSD",1772378116283,2.56788908,86.418,86.39,9.45619058]
["bitfinex","SOLUSD",1772378117299,2.63297249,86.416,86.39,9.45619058]
["bitfinex","SOLUSD",1772378117999,2.63297249,86.409,86.38,9.45619058]
["bitfinex","SOLUSD",1772378118600,2.63297249,86.409,86.38,9.45559956]
["bitfinex","SOLUSD",1772378118904,2.63297249,86.416,86.39,9.45559956]
["bitfinex","SOLUSD",1772378119284,14.20503752,86.415,86.39,9.45559956]
["bitfinex","SOLUSD",1772378119606,2.63297249,86.414,86.39,9.45559956]
["bitfinex","SOLUSD",1772378121290,2.63297249,86.414,86.36,9.45559956]
["bitfinex","SOLUSD",1772378121291,2.63297249,86.461,86.411,0.28432314]
["bitfinex","SOLUSD",1772378121602,2.63297249,86.461,86.403,11.85799535]
["bitfinex","SOLUSD",1772378121603,5.24989587,86.48,86.452,0.78896551]
["bitfinex","SOLUSD",1772378121802,3.00128251,86.495,86.45,9.45559956]
["bitfinex","SOLUSD",1772378121803,2.73888231,86.489,86.45,9.45559956]
["bitfinex","SOLUSD",1772378121996,2.73888231,86.489,86.46,9.45559956]
["bitfinex","SOLUSD",1772378122390,2.73888231,86.489,86.47,9.45559956]
["bitfinex","SOLUSD",1772378122786,2.73888231,86.489,86.441,0.28432314]
["bitfinex","SOLUSD",1772378123004,9.45559956,86.46,86.403,40.50785273]
["bitfinex","SOLUSD",1772378123193,2.73888231,86.459,86.404,0.28432314]
["bitfinex","SOLUSD",1772378123505,2.73888231,86.457,86.44,9.45559956]
["bitfinex","SOLUSD",1772378123710,2.73888231,86.468,86.44,9.45559956]
["bitfinex","SOLUSD",1772378124608,9.45559956,86.48,86.45,9.45559956]
["bitfinex","SOLUSD",1772378124609,11.56407576,86.475,86.45,9.45559956]
["bitfinex","SOLUSD",1772378124794,11.56407576,86.475,86.46,9.45559956]
["bitfinex","SOLUSD",1772378125314,2.73888231,86.48,86.46,9.45559956]
["bitfinex","SOLUSD",1772378125529,11.56350096,86.479,86.46,9.45559956]
["bitfinex","SOLUSD",1772378125815,14.30156108,86.486,86.47,9.45559956]
["bitfinex","SOLUSD",1772378125990,2.73888231,86.485,86.46,9.45559956]
["bitfinex","SOLUSD",1772378127189,2.73888231,86.496,86.47,9.45559956]
["bitfinex","SOLUSD",1772378127390,2.73888231,86.506,86.48,9.45559956]
["bitfinex","SOLUSD",1772378128095,14.29881335,86.506,86.49,9.45559956]
["bitfinex","SOLUSD",1772378128908,2e-08,86.495,86.49,9.45559956]
["bitfinex","SOLUSD",1772378129102,0.05402051,86.51,86.49,9.45559956]
["bitfinex","SOLUSD",1772378129413,2.76187207,86.541,86.5,9.45559956]
["bitfinex","SOLUSD",1772378129593,2.76187207,86.548,86.52,9.45559956]
["bitfinex","SOLUSD",1772378129919,9.45559956,86.55,86.51,9.45559956]
["bitfinex","SOLUSD",1772378129920,2.76187207,86.539,86.51,9.45559956]
["bitfinex","SOLUSD",1772378130294,2.76187207,86.539,86.52,9.45559956]
["bitfinex","SOLUSD",1772378130801,2.76187207,86.549,86.52,9.45559956]
["bitfinex","SOLUSD",1772378130998,2.76187207,86.549,86.483,0.28432314]
["bitfinex","SOLUSD",1772378131203,98.19891632,86.559,86.51,9.45559956]
["bitfinex","SOLUSD",1772378131204,2.76187207,86.539,86.51,9.45559956]
["bitfinex","SOLUSD",1772378131594,14.31748925,86.538,86.51,9.45559956]
["bitfinex","SOLUSD",1772378131798,2.76187207,86.537,86.51,9.45559956]
["bitfinex","SOLUSD",1772378132102,2.76187207,86.529,86.446,57.83950272]
["bitfinex","SOLUSD",1772378132413,2.76187207,86.519,86.49,9.45559956]
["bitfinex","SOLUSD",1772378132720,9.45559956,86.56,86.51,9.45559956]
["bitfinex","SOLUSD",1772378132721,2.76187207,86.542,86.51,9.45559956]
["bitfinex","SOLUSD",1772378132920,11.55241329,86.562,86.53,9.45559956]
["bitfinex","SOLUSD",1772378133212,2.76187207,86.572,86.55,9.45559956]
["bitfinex","SOLUSD",1772378134114,11.55121229,86.571,86.55,9.45559956]
["bitfinex","SOLUSD",1772378134317,2.76187207,86.559,86.513,0.0267074]
["bitfinex","SOLUSD",1772378134496,11.55009217,86.58,86.512,0.28432314]
["bitfinex","SOLUSD",1772378134497,2.76187207,86.568,86.53,9.45559956]
["bitfinex","SOLUSD",1772378134899,2.76187207,86.568,86.5,57.80308647]
["bitfinex","SOLUSD",1772378134900,2.76187207,86.559,86.52,9.45559956]
["bitfinex","SOLUSD",1772378135220,2.76187207,86.549,86.51,21.01488859]
["bitfinex","SOLUSD",1772378135597,12.21747163,86.54,86.51,11.55928903]
["bitfinex","SOLUSD",1772378135803,2.76187207,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1772378136108,2.76187207,86.519,86.476,0.03185537]
["bitfinex","SOLUSD",1772378136308,2.76187207,86.519,86.478,0.03699986]
["bitfinex","SOLUSD",1772378136621,2.76187207,86.509,86.477,11.5637684]
["bitfinex","SOLUSD",1772378137311,2.76187207,86.509,86.471,11.5644545]
["bitfinex","SOLUSD",1772378137495,2.76187207,86.499,86.46,9.45559956]
["bitfinex","SOLUSD",1772378137695,2.76187207,86.489,86.45,9.45559956]
["bitfinex","SOLUSD",1772378137912,9.45559956,86.48,86.436,11.56925355]
["bitfinex","SOLUSD",1772378138112,11.56224998,86.489,86.436,11.56925355]
["bitfinex","SOLUSD",1772378138113,2.76187207,86.469,86.436,11.56925355]
["bitfinex","SOLUSD",1772378138317,2.76187207,86.479,86.44,9.45559956]
["bitfinex","SOLUSD",1772378139027,11.56224998,86.489,86.436,40.49238742]
["bitfinex","SOLUSD",1772378139028,2.76187207,86.488,86.45,9.45559956]
["bitfinex","SOLUSD",1772378139325,2.76187207,86.488,86.441,0.04710321]
["bitfinex","SOLUSD",1772378139532,2.76187207,86.488,86.45,9.45559956]
["bitfinex","SOLUSD",1772378139834,11.56148248,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1772378140012,14.32335455,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1772378140337,2.76187207,86.494,86.461,11.56590832]
["bitfinex","SOLUSD",1772378140625,2.76187207,86.504,86.47,9.45559956]
["bitfinex","SOLUSD",1772378140921,9.45559956,86.5,86.461,40.53761408]
["bitfinex","SOLUSD",1772378141721,2.76187207,86.499,86.461,40.53761408]
["bitfinex","SOLUSD",1772378141897,2.76187207,86.489,86.45,9.45559956]
["bitfinex","SOLUSD",1772378142102,2.76187207,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1772378142523,2.76187207,86.5,86.46,9.45559956]
["bitfinex","SOLUSD",1772378142818,11.55971885,86.508,86.47,9.52182475]
["bitfinex","SOLUSD",1772378143021,14.32159092,86.508,86.47,9.52182475]
["bitfinex","SOLUSD",1772378143218,2.76187207,86.519,86.48,9.45559956]
["bitfinex","SOLUSD",1772378143722,2.76187207,86.489,86.452,0.07078277]
["bitfinex","SOLUSD",1772378143926,2.76187207,86.487,86.451,11.56724618]
["bitfinex","SOLUSD",1772378144122,2.76187207,86.487,86.46,9.45559956]
["bitfinex","SOLUSD",1772378145242,2.76187207,86.487,86.452,0.0753193]
["bitfinex","SOLUSD",1772378145426,2.76187207,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1772378145811,2.76187207,86.469,86.435,28.92339027]
["bitfinex","SOLUSD",1772378146727,9.45559956,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1772378146913,12.21747163,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1772378147111,2.76187207,86.46,86.431,40.49472989]
["bitfinex","SOLUSD",1772378147318,2.76187207,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772378147512,11.56492232,86.469,86.401,11.57394011]
["bitfinex","SOLUSD",1772378147513,12.21747163,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1772378147912,2.76187207,86.419,86.38,38.39747481]
["bitfinex","SOLUSD",1772378148123,9.45559956,86.41,86.38,28.94187525]
["bitfinex","SOLUSD",1772378148426,9.45559956,86.41,86.375,0.09284471]
["bitfinex","SOLUSD",1772378148633,2.76187207,86.409,86.375,0.09284471]
["bitfinex","SOLUSD",1772378149517,21.02836554,86.41,86.35,9.45559956]
["bitfinex","SOLUSD",1772378149518,2.76187207,86.389,86.35,9.45559956]
["bitfinex","SOLUSD",1772378149911,2.76187207,86.389,86.35,9.55696425]
["bitfinex","SOLUSD",1772378150120,2.76187207,86.387,86.34,0.10559991]
["bitfinex","SOLUSD",1772378150326,2.76187207,86.387,86.35,9.45559956]
["bitfinex","SOLUSD",1772378150909,11.5756818,86.388,86.35,9.45559956]
["bitfinex","SOLUSD",1772378150910,9.45559956,86.38,86.35,9.45559956]
["bitfinex","SOLUSD",1772378151111,2.76187207,86.369,86.33,9.45559956]
["bitfinex","SOLUSD",1772378151310,2.76187207,86.359,86.33,9.45559956]
["bitfinex","SOLUSD",1772378151707,2.76187207,86.359,86.327,11.58386136]
["bitfinex","SOLUSD",1772378151911,2.76187207,86.349,86.314,11.58550339]
["bitfinex","SOLUSD",1772378152524,2.76187207,86.349,86.32,9.45559956]
["bitfinex","SOLUSD",1772378153129,2.76187207,86.359,86.32,9.45559956]
["bitfinex","SOLUSD",1772378153918,2.76187207,86.359,86.311,0.11792178]
["bitfinex","SOLUSD",1772378154231,2.76187207,86.359,86.32,9.45559956]
["bitfinex","SOLUSD",1772378154436,2.76187207,86.359,86.33,9.45559956]
["bitfinex","SOLUSD",1772378154947,2.76187207,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1772378155819,2.76187207,86.339,86.3,9.45559956]
["bitfinex","SOLUSD",1772378156030,2.76187207,86.339,86.31,9.45559956]
["bitfinex","SOLUSD",1772378156429,2.76187207,86.347,86.313,11.58572853]
["bitfinex","SOLUSD",1772378156818,2.76187207,86.347,86.31,9.45559956]
["bitfinex","SOLUSD",1772378157129,2.76187207,86.339,86.307,11.58648858]
["bitfinex","SOLUSD",1772378158433,2.76187207,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1772378158637,2.76187207,86.337,86.31,9.45559956]
["bitfinex","SOLUSD",1772378158936,2.76187207,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772378160549,2.76187207,86.337,86.31,9.45559956]
["bitfinex","SOLUSD",1772378161230,2.76187207,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1772378161430,2.76187207,86.337,86.31,9.45559956]
["bitfinex","SOLUSD",1772378162030,11.58265381,86.336,86.308,11.58630033]
["bitfinex","SOLUSD",1772378162233,2.76187207,86.335,86.308,11.58630033]
["bitfinex","SOLUSD",1772378162537,2.76187207,86.335,86.31,9.45559956]
["bitfinex","SOLUSD",1772378163151,9.45559956,86.36,86.32,9.45559956]
["bitfinex","SOLUSD",1772378163152,2.76187207,86.353,86.32,9.45559956]
["bitfinex","SOLUSD",1772378164150,2.76187207,86.363,86.33,9.45559956]
["bitfinex","SOLUSD",1772378164332,2.76187207,86.363,86.321,11.58466653]
["bitfinex","SOLUSD",1772378164333,2.76187207,86.363,86.34,9.45559956]
["bitfinex","SOLUSD",1772378164528,2.76187207,86.363,86.33,9.45559956]
["bitfinex","SOLUSD",1772378165447,2.76187207,86.407,86.332,0.16329782]
["bitfinex","SOLUSD",1772378165648,2.76187207,86.389,86.35,9.45559956]
["bitfinex","SOLUSD",1772378165949,2.76187207,86.379,86.35,9.45559956]
["bitfinex","SOLUSD",1772378166730,2.76187207,86.377,86.35,9.45559956]
["bitfinex","SOLUSD",1772378167660,2.76187207,86.39,86.36,9.45559956]
["bitfinex","SOLUSD",1772378167965,2.76187207,86.418,86.381,0.17369425]
["bitfinex","SOLUSD",1772378168124,2.76187207,86.428,86.41,9.45559956]
["bitfinex","SOLUSD",1772378169150,2.76187207,86.428,86.4,21.02960736]
["bitfinex","SOLUSD",1772378170341,2.76187207,86.426,86.4,21.02960736]
["bitfinex","SOLUSD",1772378170548,2.76187207,86.426,86.4,9.45559956]
["bitfinex","SOLUSD",1772378170743,2.76187207,86.419,86.38,9.45559956]
["bitfinex","SOLUSD",1772378170942,2.76187207,86.408,86.371,11.57796019]
["bitfinex","SOLUSD",1772378171654,2.76187207,86.399,86.36,9.45559956]
["bitfinex","SOLUSD",1772378171841,2.76187207,86.399,86.38,9.45559956]
["bitfinex","SOLUSD",1772378172038,2.76187207,86.409,86.39,9.45559956]
["bitfinex","SOLUSD",1772378172749,2.76187207,86.409,86.37,9.45559956]
["bitfinex","SOLUSD",1772378173066,2.76187207,86.409,86.363,0.18695694]
["bitfinex","SOLUSD",1772378173067,2.76187207,86.419,86.4,9.45559956]
["bitfinex","SOLUSD",1772378174966,2.76187207,86.419,86.401,11.57394011]
["bitfinex","SOLUSD",1772378176167,2.76187207,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1772378176666,2.76187207,86.427,86.4,9.45559956]
["bitfinex","SOLUSD",1772378176869,2.76187207,86.426,86.4,9.45559956]
["bitfinex","SOLUSD",1772378177045,2.76187207,86.426,86.401,11.57394011]
["bitfinex","SOLUSD",1772378177246,2.76187207,86.426,86.4,9.45559956]
["bitfinex","SOLUSD",1772378177443,2.76187207,86.409,86.37,9.45559956]
["bitfinex","SOLUSD",1772378178542,2.76187207,86.409,86.37,9.45653732]
["bitfinex","SOLUSD",1772378178740,2.76187207,86.421,86.4,9.45653732]
["bitfinex","SOLUSD",1772378179060,2.76187207,86.432,86.401,11.57394011]
["bitfinex","SOLUSD",1772378179264,2.76187207,86.432,86.41,9.45653732]
["bitfinex","SOLUSD",1772378179950,2.76187207,86.419,86.38,9.45653732]
["bitfinex","SOLUSD",1772378180155,2.76187207,86.419,86.381,0.21779208]
["bitfinex","SOLUSD",1772378180344,2.76187207,86.438,86.4,9.45653732]
["bitfinex","SOLUSD",1772378181043,2.76187207,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1772378182048,2.76187207,86.429,86.4,9.45653732]
["bitfinex","SOLUSD",1772378183267,2.76187207,86.438,86.41,9.45653732]
["bitfinex","SOLUSD",1772378183559,60.53200919,86.638,86.43,9.45653732]
["bitfinex","SOLUSD",1772378183560,2.76187207,86.459,86.43,9.45653732]
["bitfinex","SOLUSD",1772378184648,21.02263571,86.46,86.401,11.57394011]
["bitfinex","SOLUSD",1772378184649,9.45653732,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1772378184859,2.76187207,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1772378185149,2.76187207,86.449,86.42,9.45653732]
["bitfinex","SOLUSD",1772378185355,2.76187207,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1772378185556,11.5676476,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1772378185766,14.32951967,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1772378185968,2.76187207,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1772378188349,2.76187207,86.447,86.411,0.23175007]
["bitfinex","SOLUSD",1772378188350,2.76187207,86.445,86.411,11.57257407]
["bitfinex","SOLUSD",1772378188555,2.76187207,86.445,86.41,9.45653732]
["bitfinex","SOLUSD",1772378188556,2.76187207,86.429,86.394,11.57487788]
["bitfinex","SOLUSD",1772378188868,2.76187207,86.429,86.4,9.45653732]
["bitfinex","SOLUSD",1772378189571,2.76187207,86.429,86.41,9.45653732]
["bitfinex","SOLUSD",1772378189755,2.76187207,86.429,86.394,11.57487788]
["bitfinex","SOLUSD",1772378190372,2.76187207,86.427,86.394,11.57487788]
["bitfinex","SOLUSD",1772378190556,2.76187207,86.427,86.4,9.45653732]
["bitfinex","SOLUSD",1772378190756,2.76187207,86.439,86.41,9.45653732]
["bitfinex","SOLUSD",1772378190966,60.53152513,86.638,86.43,9.45653732]
["bitfinex","SOLUSD",1772378190967,2.76187207,86.469,86.43,9.45653732]
["bitfinex","SOLUSD",1772378191170,2.76187207,86.469,86.44,9.45653732]
["bitfinex","SOLUSD",1772378191874,9.45653732,86.46,86.42,9.45653732]
["bitfinex","SOLUSD",1772378192069,2.76187207,86.459,86.42,9.45653732]
["bitfinex","SOLUSD",1772378192268,2.76187207,86.459,86.43,9.45653732]
["bitfinex","SOLUSD",1772378192657,2.76187207,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1772378192876,2.76187207,86.459,86.44,9.45653732]
["bitfinex","SOLUSD",1772378193580,2.76187207,86.449,86.39,9.70899292]
["bitfinex","SOLUSD",1772378193757,2.76187207,86.429,86.39,9.70899292]
["bitfinex","SOLUSD",1772378194375,2.76187207,86.429,86.4,9.45653732]
["bitfinex","SOLUSD",1772378194562,2.76187207,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1772378195277,2.76187207,86.419,86.381,0.25740923]
["bitfinex","SOLUSD",1772378195460,2.76187207,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772378195981,43.18701116,86.48,86.4,9.45653732]
["bitfinex","SOLUSD",1772378195982,2.76187207,86.429,86.4,9.45653732]
["bitfinex","SOLUSD",1772378196277,2.76187207,86.429,86.391,0.25740923]
["bitfinex","SOLUSD",1772378196483,2.76187207,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1772378197362,2.76187207,86.418,86.39,9.45653732]
["bitfinex","SOLUSD",1772378197577,28.91820957,86.451,86.39,9.45653732]
["bitfinex","SOLUSD",1772378197578,2.76187207,86.427,86.4,9.45653732]
["bitfinex","SOLUSD",1772378199181,2.76187207,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1772378200164,2.76187207,86.425,86.401,11.57394011]
["bitfinex","SOLUSD",1772378200373,2.76187207,86.419,86.395,11.5746622]
["bitfinex","SOLUSD",1772378201276,2.76187207,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772378201684,2.76187207,86.419,86.381,0.26928231]
["bitfinex","SOLUSD",1772378201877,2.76187207,86.429,86.391,0.26928231]
["bitfinex","SOLUSD",1772378202384,2.76187207,86.429,86.39,9.45653732]
["bitfinex","SOLUSD",1772378203193,11.57032443,86.428,86.391,11.57527983]
["bitfinex","SOLUSD",1772378203394,2.76187207,86.427,86.4,9.45653732]
["bitfinex","SOLUSD",1772378204582,2.76187207,86.427,86.393,40.51254152]
["bitfinex","SOLUSD",1772378205483,2.76187207,86.445,86.4,9.45653732]
["bitfinex","SOLUSD",1772378205685,11.55762051,86.523,86.431,2.86284904]
["bitfinex","SOLUSD",1772378205870,9.45653732,86.5,86.46,9.45653732]
["bitfinex","SOLUSD",1772378206971,9.45653732,86.49,86.46,21.02257493]
["bitfinex","SOLUSD",1772378207179,9.45653732,86.49,86.455,11.56665964]
["bitfinex","SOLUSD",1772378207378,9.45653732,86.48,86.44,9.45653732]
["bitfinex","SOLUSD",1772378207681,2.7909284,86.452,86.42,9.45653732]
["bitfinex","SOLUSD",1772378207869,2.7909284,86.449,86.42,9.45653732]
["bitfinex","SOLUSD",1772378208070,2.7909284,86.449,86.417,11.57179721]
["bitfinex","SOLUSD",1772378208270,2.7909284,86.449,86.42,9.45653732]
["bitfinex","SOLUSD",1772378209073,2.7909284,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1772378209585,2.7909284,86.449,86.416,14.45415447]
["bitfinex","SOLUSD",1772378209883,2.7909284,86.466,86.44,9.45653732]
["bitfinex","SOLUSD",1772378210084,2.7909284,86.479,86.45,9.45653732]
["bitfinex","SOLUSD",1772378210266,11.56350096,86.479,86.441,2.88225381]
["bitfinex","SOLUSD",1772378210468,2.7909284,86.478,86.441,2.88225381]
["bitfinex","SOLUSD",1772378210672,2.7909284,86.469,86.43,9.45653732]
["bitfinex","SOLUSD",1772378210884,2.7909284,86.459,86.42,12.33879113]
["bitfinex","SOLUSD",1772378211271,9.45653732,86.46,86.43,9.45653732]
["bitfinex","SOLUSD",1772378211470,9.45653732,86.46,86.422,2.88225381]
["bitfinex","SOLUSD",1772378211471,2.7909284,86.466,86.44,9.45653732]
["bitfinex","SOLUSD",1772378211891,2.7909284,86.479,86.44,9.45653732]
["bitfinex","SOLUSD",1772378212090,2.7909284,86.469,86.44,9.45653732]
["bitfinex","SOLUSD",1772378212987,2.7909284,86.469,86.45,9.45653732]
["bitfinex","SOLUSD",1772378213180,2.7909284,86.469,86.451,11.56724618]
["bitfinex","SOLUSD",1772378213567,2.7909284,86.469,86.45,9.45653732]
["bitfinex","SOLUSD",1772378213774,2.7909284,86.469,86.451,11.56724618]
["bitfinex","SOLUSD",1772378213970,2.7909284,86.469,86.44,9.45653732]
["bitfinex","SOLUSD",1772378215195,2.7909284,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772378215776,2.7909284,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1772378216689,2.7909284,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772378217992,2.6063084,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772378218183,9.45653732,86.46,86.415,31.81210184]
["bitfinex","SOLUSD",1772378218496,9.45653732,86.46,86.403,1.15736722]
["bitfinex","SOLUSD",1772378218497,11.56363468,86.478,86.44,9.45653732]
["bitfinex","SOLUSD",1772378218795,11.55828844,86.518,86.471,2.88225381]
["bitfinex","SOLUSD",1772378219092,11.55828844,86.518,86.48,9.45653732]
["bitfinex","SOLUSD",1772378219291,9.55653732,86.56,86.48,9.45653732]
["bitfinex","SOLUSD",1772378219292,11.55548365,86.539,86.48,9.45653732]
["bitfinex","SOLUSD",1772378219592,40.44419278,86.539,86.49,9.45653732]
["bitfinex","SOLUSD",1772378219788,9.45653732,86.52,86.48,9.45653732]
["bitfinex","SOLUSD",1772378220092,2.7909284,86.519,86.48,9.45653732]
["bitfinex","SOLUSD",1772378221001,40.44419278,86.539,86.48,9.45653732]
["bitfinex","SOLUSD",1772378221002,2.7909284,86.509,86.48,9.45653732]
["bitfinex","SOLUSD",1772378221301,2.7909284,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1772378221486,2.7909284,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1772378223311,2.7909284,86.469,86.441,11.56857724]
["bitfinex","SOLUSD",1772378223482,2.7909284,86.479,86.45,9.45653732]
["bitfinex","SOLUSD",1772378223683,2.7909284,86.478,86.45,9.45653732]
["bitfinex","SOLUSD",1772378223883,2.7909284,86.489,86.442,2.88225381]
["bitfinex","SOLUSD",1772378224083,2.7909284,86.479,86.45,9.45653732]
["bitfinex","SOLUSD",1772378224490,11.56363468,86.478,86.441,11.56857724]
["bitfinex","SOLUSD",1772378224697,28.90680848,86.485,86.45,9.45653732]
["bitfinex","SOLUSD",1772378224698,2.7909284,86.477,86.45,9.45653732]
["bitfinex","SOLUSD",1772378226806,2.7909284,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1772378227014,2.7909284,86.487,86.46,9.45653732]
["bitfinex","SOLUSD",1772378229103,11.5568191,86.529,86.481,2.88225381]
["bitfinex","SOLUSD",1772378229305,9.45653732,86.52,86.481,2.88225381]
["bitfinex","SOLUSD",1772378229507,9.45653732,86.52,86.49,9.45653732]
["bitfinex","SOLUSD",1772378229687,11.5568191,86.529,86.5,9.45653732]
["bitfinex","SOLUSD",1772378230288,11.5568191,86.529,86.49,9.45653732]
["bitfinex","SOLUSD",1772378230710,9.45653732,86.52,86.49,9.45653732]
["bitfinex","SOLUSD",1772378231010,2.7909284,86.546,86.51,9.45653732]
["bitfinex","SOLUSD",1772378231218,12.24746572,86.54,86.51,9.45653732]
["bitfinex","SOLUSD",1772378231405,2.7909284,86.539,86.51,9.45653732]
["bitfinex","SOLUSD",1772378232218,2.7909284,86.537,86.51,9.45653732]
["bitfinex","SOLUSD",1772378232594,0.1,86.56,86.53,9.45653732]
["bitfinex","SOLUSD",1772378232595,2.8909284,86.56,86.53,9.45653732]
["bitfinex","SOLUSD",1772378232793,2.7909284,86.549,86.509,2.88225381]
["bitfinex","SOLUSD",1772378233105,2.7909284,86.549,86.52,9.45653732]
["bitfinex","SOLUSD",1772378233308,2.7909284,86.549,86.53,9.45653732]
["bitfinex","SOLUSD",1772378233489,11.55281368,86.559,86.53,9.45653732]
["bitfinex","SOLUSD",1772378233686,2.66021216,86.558,86.53,9.45653732]
["bitfinex","SOLUSD",1772378233892,11.55281368,86.559,86.482,1.15630998]
["bitfinex","SOLUSD",1772378233893,2.66021216,86.549,86.493,2.75485513]
["bitfinex","SOLUSD",1772378234087,2.66021216,86.539,86.5,9.45653732]
["bitfinex","SOLUSD",1772378234291,2.66021216,86.537,86.5,9.45653732]
["bitfinex","SOLUSD",1772378234513,2.66021216,86.537,86.51,9.45653732]
["bitfinex","SOLUSD",1772378234708,2.66021216,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1772378234709,2.66021216,86.537,86.52,9.45653732]
["bitfinex","SOLUSD",1772378234900,2.66021216,86.543,86.51,9.45653732]
["bitfinex","SOLUSD",1772378235104,2.66021216,86.543,86.51,12.21139245]
["bitfinex","SOLUSD",1772378235318,2.66021216,86.543,86.511,2.75485513]
["bitfinex","SOLUSD",1772378235497,2.66021216,86.557,86.53,9.45653732]
["bitfinex","SOLUSD",1772378236115,2.66021216,86.557,86.521,2.75485513]
["bitfinex","SOLUSD",1772378236296,9.55653732,86.56,86.521,2.75485513]
["bitfinex","SOLUSD",1772378236297,2.66021216,86.555,86.521,2.75485513]
["bitfinex","SOLUSD",1772378236812,2.66021216,86.555,86.52,9.45653732]
["bitfinex","SOLUSD",1772378236999,2.66021216,86.555,86.522,2.81436925]
["bitfinex","SOLUSD",1772378237520,2.66021216,86.555,86.52,9.45653732]
["bitfinex","SOLUSD",1772378237698,2.66021216,86.555,86.53,9.45653732]
["bitfinex","SOLUSD",1772378237896,0.1,86.56,86.531,2.81436925]
["bitfinex","SOLUSD",1772378238194,0.1,86.56,86.54,9.45653732]
["bitfinex","SOLUSD",1772378238598,0.1,86.56,86.551,2.81436925]
["bitfinex","SOLUSD",1772378238801,0.1,86.56,86.54,12.27090657]
["bitfinex","SOLUSD",1772378239408,0.1,86.56,86.54,12.05706455]
["bitfinex","SOLUSD",1772378239916,2.81826093,86.559,86.52,9.45653732]
["bitfinex","SOLUSD",1772378240117,2.81826093,86.559,86.53,9.45653732]
["bitfinex","SOLUSD",1772378240299,2.81826093,86.557,86.53,9.45653732]
["bitfinex","SOLUSD",1772378240498,9.55653732,86.56,86.532,2.81436925]
["bitfinex","SOLUSD",1772378240499,0.1,86.56,86.532,2.81436925]
["bitfinex","SOLUSD",1772378240908,2.81826093,86.58,86.551,2.81436925]
["bitfinex","SOLUSD",1772378241227,2.81826093,86.578,86.541,2.81436925]
["bitfinex","SOLUSD",1772378242104,11.55018116,86.579,86.521,2.81436925]
["bitfinex","SOLUSD",1772378242105,12.24015827,86.55,86.521,2.81436925]
["bitfinex","SOLUSD",1772378242410,11.55414851,86.549,86.521,2.81436925]
["bitfinex","SOLUSD",1772378242610,20.97464901,86.56,86.531,2.81436925]
["bitfinex","SOLUSD",1772378242847,2.81826093,86.559,86.521,11.55784515]
["bitfinex","SOLUSD",1772378243018,2.81826093,86.559,86.522,2.81436925]
["bitfinex","SOLUSD",1772378244097,9.42189734,86.58,86.541,2.81436925]
["bitfinex","SOLUSD",1772378244298,28.87036698,86.594,86.553,2.81436925]
["bitfinex","SOLUSD",1772378244523,9.42189734,86.59,86.561,2.81436925]
["bitfinex","SOLUSD",1772378245109,2.81826093,86.589,86.561,2.81436925]
["bitfinex","SOLUSD",1772378245420,9.42189734,86.58,86.541,11.5552166]
["bitfinex","SOLUSD",1772378245621,2.81826093,86.559,86.529,1.15568191]
["bitfinex","SOLUSD",1772378245818,2.81826093,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1772378246003,0.4755451,86.549,86.512,2.81436925]
["bitfinex","SOLUSD",1772378246418,11.55411937,86.55,86.514,2.81436925]
["bitfinex","SOLUSD",1772378246719,20.97601671,86.55,86.514,2.81436925]
["bitfinex","SOLUSD",1772378246914,20.97601671,86.55,86.502,1.15604263]
["bitfinex","SOLUSD",1772378246915,9.42189734,86.54,86.502,1.15604263]
["bitfinex","SOLUSD",1772378247120,9.42189734,86.54,86.064,155.82608567]
["bitfinex","SOLUSD",1772378247121,1.15604263,86.549,86.467,2.81436925]
["bitfinex","SOLUSD",1772378247328,9.42189734,86.52,86.481,2.81436925]
["bitfinex","SOLUSD",1772378247620,40.43915692,86.55,86.48,9.42189734]
["bitfinex","SOLUSD",1772378247621,9.42189734,86.54,86.501,3.09869239]
["bitfinex","SOLUSD",1772378247920,20.97601671,86.55,86.51,9.42189734]
["bitfinex","SOLUSD",1772378248121,20.97601671,86.55,86.511,2.81436925]
["bitfinex","SOLUSD",1772378248501,20.97601671,86.55,86.512,11.55909006]
["bitfinex","SOLUSD",1772378248715,20.97601671,86.55,86.513,2.81436925]
["bitfinex","SOLUSD",1772378249315,9.42189734,86.54,86.513,2.81436925]
["bitfinex","SOLUSD",1772378250122,9.42189734,86.52,86.493,2.81436925]
["bitfinex","SOLUSD",1772378250419,2.81826093,86.529,86.494,2.81436925]
["bitfinex","SOLUSD",1772378250608,14.37516261,86.529,86.496,2.81436925]
["bitfinex","SOLUSD",1772378250809,11.55690168,86.529,86.496,2.81436925]
["bitfinex","SOLUSD",1772378251010,9.42189734,86.52,86.496,2.81436925]
["bitfinex","SOLUSD",1772378251411,9.42189734,86.53,86.496,2.81436925]
["bitfinex","SOLUSD",1772378251721,9.42189734,86.54,86.501,2.81436925]
["bitfinex","SOLUSD",1772378251908,9.42189734,86.53,86.496,2.81436925]
["bitfinex","SOLUSD",1772378252109,12.24015827,86.54,86.501,2.81436925]
["bitfinex","SOLUSD",1772378252320,9.42189734,86.54,86.501,2.81436925]
["bitfinex","SOLUSD",1772378252619,9.42189734,86.54,86.502,11.56042634]
["bitfinex","SOLUSD",1772378252829,9.42189734,86.54,86.481,1.15632335]
["bitfinex","SOLUSD",1772378252830,9.42189734,86.51,86.479,2.61941294]
["bitfinex","SOLUSD",1772378253021,2.81826093,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1772378253228,9.42189734,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1772378253728,9.42189734,86.5,86.471,14.19287109]
["bitfinex","SOLUSD",1772378253927,9.42189734,86.5,86.472,2.62830031]
["bitfinex","SOLUSD",1772378254220,2.81826093,86.509,86.472,2.62830031]
["bitfinex","SOLUSD",1772378255020,2.81826093,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1772378255223,2.81826093,86.509,86.448,1.15676476]
["bitfinex","SOLUSD",1772378255224,2.81826093,86.52,86.48,9.42189734]
["bitfinex","SOLUSD",1772378255408,2.81826093,86.529,86.491,2.64575371]
["bitfinex","SOLUSD",1772378255908,2.81826093,86.529,86.5,9.42189734]
["bitfinex","SOLUSD",1772378256114,2.81826093,86.529,86.491,2.64575371]
["bitfinex","SOLUSD",1772378256724,11.55575071,86.537,86.5,9.42189734]
["bitfinex","SOLUSD",1772378256725,14.37401164,86.537,86.5,9.42189734]
["bitfinex","SOLUSD",1772378257030,2.81826093,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1772378257215,2.81826093,86.537,86.502,2.66281673]
["bitfinex","SOLUSD",1772378257415,9.42189734,86.54,86.502,2.66281673]
["bitfinex","SOLUSD",1772378257617,11.55513667,86.542,86.502,2.66281673]
["bitfinex","SOLUSD",1772378257815,3.97430356,86.547,86.502,2.66281673]
["bitfinex","SOLUSD",1772378258129,9.42189734,86.54,86.502,2.66281673]
["bitfinex","SOLUSD",1772378259227,9.42189734,86.54,86.504,2.67946704]
["bitfinex","SOLUSD",1772378259434,2.81826093,86.547,86.511,2.67946704]
["bitfinex","SOLUSD",1772378259651,2.81826093,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1772378259934,9.42189734,86.56,86.495,0.28432314]
["bitfinex","SOLUSD",1772378259935,2.81826093,86.529,86.495,0.28432314]
["bitfinex","SOLUSD",1772378260129,2.81826093,86.529,86.5,9.42189734]
["bitfinex","SOLUSD",1772378260634,2.81826093,86.529,86.496,2.68766459]
["bitfinex","SOLUSD",1772378261233,2.81826093,86.529,86.497,11.5610946]
["bitfinex","SOLUSD",1772378263946,2.81826093,86.529,86.498,2.69569315]
["bitfinex","SOLUSD",1772378264737,14.37519444,86.529,86.498,2.69569315]
["bitfinex","SOLUSD",1772378264941,2.81826093,86.528,86.491,11.56177369]
["bitfinex","SOLUSD",1772378265321,2.81826093,86.528,86.492,2.70094517]
["bitfinex","SOLUSD",1772378265533,2.81826093,86.526,86.493,11.56162926]
["bitfinex","SOLUSD",1772378266226,2.81826093,86.509,86.471,2.70347635]
["bitfinex","SOLUSD",1772378266834,2.81826093,86.509,86.471,2.70599798]
["bitfinex","SOLUSD",1772378267038,9.42189734,86.49,86.461,14.27443724]
["bitfinex","SOLUSD",1772378267214,2.78444317,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1772378267538,12.20634051,86.5,86.462,2.70852892]
["bitfinex","SOLUSD",1772378267941,12.20634051,86.5,86.47,9.42189734]
["bitfinex","SOLUSD",1772378268342,2.78444317,86.509,86.471,2.7109878]
["bitfinex","SOLUSD",1772378268642,2.78444317,86.509,86.48,9.42189734]
["bitfinex","SOLUSD",1772378268934,2.78444317,86.509,86.471,2.7109878]
["bitfinex","SOLUSD",1772378269115,9.42189734,86.5,86.471,2.7109878]
["bitfinex","SOLUSD",1772378269322,2.78444317,86.509,86.471,2.7109878]
["bitfinex","SOLUSD",1772378269929,2.78444317,86.509,86.472,11.56443704]
["bitfinex","SOLUSD",1772378270131,2.28444317,86.509,86.48,9.42189734]
["bitfinex","SOLUSD",1772378270923,9.42189734,86.52,86.481,2.98958679]
["bitfinex","SOLUSD",1772378271124,1.15604263,86.526,86.5,9.42189734]
["bitfinex","SOLUSD",1772378271324,9.42189734,86.54,86.5,12.41148413]
["bitfinex","SOLUSD",1772378271520,9.42189734,86.53,86.5,2.98958679]
["bitfinex","SOLUSD",1772378271731,9.42189734,86.53,86.5,9.42189734]
["bitfinex","SOLUSD",1772378272018,9.42189734,86.53,86.501,2.98958679]
["bitfinex","SOLUSD",1772378272241,11.5568191,86.529,86.501,2.98958679]
["bitfinex","SOLUSD",1772378272442,14.34126227,86.529,86.501,2.98958679]
["bitfinex","SOLUSD",1772378272644,2.78444317,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1772378272864,2.78444317,86.529,86.496,11.56113916]
["bitfinex","SOLUSD",1772378273045,2.78444317,86.529,86.492,11.56176293]
["bitfinex","SOLUSD",1772378273340,2.78444317,86.529,86.486,11.56253702]
["bitfinex","SOLUSD",1772378273526,2.78444317,86.509,86.474,2.98958679]
["bitfinex","SOLUSD",1772378273734,9.42189734,86.5,86.474,2.98958679]
["bitfinex","SOLUSD",1772378273938,12.20634051,86.5,86.463,2.98958679]
["bitfinex","SOLUSD",1772378274247,12.20634051,86.5,86.465,11.56537327]
["bitfinex","SOLUSD",1772378274541,2.78444317,86.5,86.465,11.56537327]
["bitfinex","SOLUSD",1772378274745,2.78444317,86.511,86.48,9.42189734]
["bitfinex","SOLUSD",1772378274949,2.78444317,86.519,86.49,9.42189734]
["bitfinex","SOLUSD",1772378275131,2.78444317,86.518,86.481,2.98958679]
["bitfinex","SOLUSD",1772378276246,2.78444317,86.518,86.482,11.56309983]
["bitfinex","SOLUSD",1772378276748,2.78444317,86.509,86.48,9.42189734]
["bitfinex","SOLUSD",1772378276932,12.20634051,86.52,86.49,9.42189734]
["bitfinex","SOLUSD",1772378277247,2.78444317,86.519,86.49,9.42189734]
["bitfinex","SOLUSD",1772378277647,2.78444317,86.519,86.481,14.55282033]
["bitfinex","SOLUSD",1772378279951,2.78444317,86.519,86.49,12.41148413]
["bitfinex","SOLUSD",1772378280527,2.78444317,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1772378280750,2.78444317,86.517,86.481,11.56323354]
["bitfinex","SOLUSD",1772378280950,2.78444317,86.517,86.482,2.98958679]
["bitfinex","SOLUSD",1772378281261,1.15604263,86.522,86.491,2.98958679]
["bitfinex","SOLUSD",1772378281561,1.15604263,86.525,86.491,2.98958679]
["bitfinex","SOLUSD",1772378282239,1.15604263,86.525,86.465,61.9]
["bitfinex","SOLUSD",1772378282240,2.78444317,86.535,86.5,12.41148413]
["bitfinex","SOLUSD",1772378282439,5.36086188,86.591,86.492,40.46617027]
["bitfinex","SOLUSD",1772378282440,1.15604263,86.551,86.511,2.98958679]
["bitfinex","SOLUSD",1772378282754,2.78444317,86.557,86.53,9.42189734]
["bitfinex","SOLUSD",1772378283633,28.87361567,86.585,86.54,9.42189734]
["bitfinex","SOLUSD",1772378283634,2.78444317,86.566,86.54,9.42189734]
["bitfinex","SOLUSD",1772378284033,2.78444317,86.566,86.52,9.42189734]
["bitfinex","SOLUSD",1772378284034,2.78444317,86.575,86.55,9.42189734]
["bitfinex","SOLUSD",1772378284648,2.78444317,86.559,86.521,2.98958679]
["bitfinex","SOLUSD",1772378284948,2.78444317,86.559,86.53,9.42189734]
["bitfinex","SOLUSD",1772378286434,2.78444317,86.559,86.523,11.55761301]
["bitfinex","SOLUSD",1772378286650,2.78444317,86.559,86.53,9.42189734]
["bitfinex","SOLUSD",1772378286855,2.78444317,86.559,86.523,14.5471998]
["bitfinex","SOLUSD",1772378287036,2.78444317,86.559,86.53,9.42189734]
["bitfinex","SOLUSD",1772378287350,2.78444317,86.569,86.531,2.98958679]
["bitfinex","SOLUSD",1772378287548,2.78444317,86.569,86.54,9.42189734]
["bitfinex","SOLUSD",1772378288240,2.78444317,86.569,86.538,2.98958679]
["bitfinex","SOLUSD",1772378288444,2.78444317,86.569,86.54,12.41148413]
["bitfinex","SOLUSD",1772378290242,2.78444317,86.569,86.532,2.98958679]
["bitfinex","SOLUSD",1772378290437,2.78444317,86.549,86.514,0.28432314]
["bitfinex","SOLUSD",1772378290638,2.78444317,86.549,86.52,9.42189734]
["bitfinex","SOLUSD",1772378290852,2.78444317,86.559,86.53,9.42189734]
["bitfinex","SOLUSD",1772378291046,20.97203571,86.58,86.54,12.41148413]
["bitfinex","SOLUSD",1772378291250,165.8,86.61,86.551,2.98958679]
["bitfinex","SOLUSD",1772378291251,2.78444317,86.579,86.551,2.98958679]
["bitfinex","SOLUSD",1772378292540,2.78444317,86.579,86.552,2.98958679]
["bitfinex","SOLUSD",1772378292885,9.42189734,86.58,86.543,2.98958679]
["bitfinex","SOLUSD",1772378293062,9.42189734,86.58,86.551,2.98958679]
["bitfinex","SOLUSD",1772378293961,1.15604263,86.586,86.535,4.10708847]
["bitfinex","SOLUSD",1772378293962,2.93186233,86.569,86.535,4.10708847]
["bitfinex","SOLUSD",1772378294173,2.93186233,86.569,86.495,5.36086188]
["bitfinex","SOLUSD",1772378294174,2.93186233,86.539,86.523,1.15576205]
["bitfinex","SOLUSD",1772378294462,9.42189734,86.53,86.506,2.9514867]
["bitfinex","SOLUSD",1772378294646,2.93186233,86.539,86.506,2.9514867]
["bitfinex","SOLUSD",1772378294848,2.93186233,86.548,86.511,2.9514867]
["bitfinex","SOLUSD",1772378295262,2.93186233,86.548,86.52,9.42189734]
["bitfinex","SOLUSD",1772378298950,2.84007978,86.559,86.531,2.82456043]
["bitfinex","SOLUSD",1772378299153,2.84007978,86.559,86.522,14.38231452]
["bitfinex","SOLUSD",1772378299874,2.84007978,86.559,86.523,2.82456043]
["bitfinex","SOLUSD",1772378300754,2.84007978,86.539,86.503,14.38483947]
["bitfinex","SOLUSD",1772378301057,2.84007978,86.539,86.51,9.42189734]
["bitfinex","SOLUSD",1772378301259,2.84007978,86.539,86.504,2.82456043]
["bitfinex","SOLUSD",1772378301459,2.84007978,86.539,86.511,2.82456043]
["bitfinex","SOLUSD",1772378301964,2.84007978,86.539,86.503,11.56027904]
["bitfinex","SOLUSD",1772378302170,2.84007978,86.539,86.503,14.38483947]
["bitfinex","SOLUSD",1772378302353,2.84007978,86.539,86.471,1.15645707]
["bitfinex","SOLUSD",1772378302354,2.84007978,86.529,86.494,14.38599195]
["bitfinex","SOLUSD",1772378303266,9.43152671,86.52,86.494,14.38599195]
["bitfinex","SOLUSD",1772378303785,2.84007978,86.529,86.495,2.82456043]
["bitfinex","SOLUSD",1772378304476,2.84007978,86.529,86.495,14.38592235]
["bitfinex","SOLUSD",1772378304682,2.84007978,86.529,86.496,2.82456043]
["bitfinex","SOLUSD",1772378305378,9.43152671,86.52,86.495,11.56136192]
["bitfinex","SOLUSD",1772378305581,2.84007978,86.519,86.49,11.56195393]
["bitfinex","SOLUSD",1772378305953,2.84007978,86.519,86.49,20.99348064]
["bitfinex","SOLUSD",1772378306176,2.84007978,86.519,86.491,2.82456043]
["bitfinex","SOLUSD",1772378306562,2.84007978,86.519,86.49,11.56195393]
["bitfinex","SOLUSD",1772378306890,2.84007978,86.519,86.485,11.56265476]
["bitfinex","SOLUSD",1772378307054,2.84007978,86.519,86.483,2.82456043]
["bitfinex","SOLUSD",1772378307259,2.84007978,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1772378307480,2.84007978,86.509,86.484,11.56283243]
["bitfinex","SOLUSD",1772378308179,2.84007978,86.509,86.48,9.43152671]
["bitfinex","SOLUSD",1772378308488,2.84007978,86.499,86.472,11.56430411]
["bitfinex","SOLUSD",1772378308786,2.83890017,86.479,86.425,2.82456043]
["bitfinex","SOLUSD",1772378308954,11.84247799,86.519,86.45,9.43152671]
["bitfinex","SOLUSD",1772378308955,12.27042688,86.49,86.45,9.43152671]
["bitfinex","SOLUSD",1772378309279,2.84007978,86.501,86.461,2.82456043]
["bitfinex","SOLUSD",1772378309576,9.43152671,86.5,86.461,2.82456043]
["bitfinex","SOLUSD",1772378309781,2.84007978,86.489,86.452,2.82456043]
["bitfinex","SOLUSD",1772378309978,9.43152671,86.46,86.431,2.82456043]
["bitfinex","SOLUSD",1772378310283,2.84007978,86.469,86.431,2.82456043]
["bitfinex","SOLUSD",1772378311192,2.84007978,86.517,86.431,2.82456043]
["bitfinex","SOLUSD",1772378311486,1.15604263,86.518,86.461,2.82456043]
["bitfinex","SOLUSD",1772378311487,12.27160649,86.5,86.461,2.82456043]
["bitfinex","SOLUSD",1772378311691,57.77379004,86.545,86.44,9.43152671]
["bitfinex","SOLUSD",1772378311692,2.84007978,86.513,86.481,2.82456043]
["bitfinex","SOLUSD",1772378312066,9.43152671,86.51,86.481,2.82456043]
["bitfinex","SOLUSD",1772378312268,9.43152671,86.51,86.47,9.43152671]
["bitfinex","SOLUSD",1772378312269,9.43152671,86.51,86.471,2.82456043]
["bitfinex","SOLUSD",1772378312488,9.43152671,86.5,86.471,2.82456043]
["bitfinex","SOLUSD",1772378312980,2.84007978,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1772378313193,2.84007978,86.499,86.463,2.82456043]
["bitfinex","SOLUSD",1772378313387,1.15604263,86.509,86.471,2.82456043]
["bitfinex","SOLUSD",1772378313572,1.15604263,86.509,86.473,2.82456043]
["bitfinex","SOLUSD",1772378314179,2.84007978,86.508,86.473,2.82456043]
["bitfinex","SOLUSD",1772378314487,1.15604263,86.507,86.473,2.82456043]
["bitfinex","SOLUSD",1772378315069,2.84007978,86.499,86.464,2.82456043]
["bitfinex","SOLUSD",1772378315267,2.84007978,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1772378315589,9.43152671,86.5,86.47,12.25608714]
["bitfinex","SOLUSD",1772378315590,1.15604263,86.5,86.47,12.25608714]
["bitfinex","SOLUSD",1772378315984,2.84007978,86.489,86.446,2.82456043]
["bitfinex","SOLUSD",1772378316169,12.27160649,86.48,86.446,2.82456043]
["bitfinex","SOLUSD",1772378316367,2.84007978,86.479,86.446,2.82456043]
["bitfinex","SOLUSD",1772378316681,2.84007978,86.479,86.446,14.39235298]
["bitfinex","SOLUSD",1772378316884,9.43152671,86.46,86.436,2.82456043]
["bitfinex","SOLUSD",1772378317968,2.84007978,86.449,86.4,0.2]
["bitfinex","SOLUSD",1772378318267,9.43152671,86.44,86.402,2.82456043]
["bitfinex","SOLUSD",1772378318671,2.84007978,86.439,86.402,2.82456043]
["bitfinex","SOLUSD",1772378318869,9.43152671,86.43,86.402,2.82456043]
["bitfinex","SOLUSD",1772378319070,2.84007978,86.439,86.402,2.82456043]
["bitfinex","SOLUSD",1772378319288,9.43152671,86.46,86.421,2.82456043]
["bitfinex","SOLUSD",1772378319594,2.84007978,86.459,86.421,2.82456043]
["bitfinex","SOLUSD",1772378319882,2.84007978,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1772378320081,9.43152671,86.45,86.422,11.57112772]
["bitfinex","SOLUSD",1772378320262,2.84007978,86.449,86.416,11.57179856]
["bitfinex","SOLUSD",1772378320679,2.84007978,86.449,86.416,14.39635899]
["bitfinex","SOLUSD",1772378321060,9.43152671,86.44,86.41,11.57264166]
["bitfinex","SOLUSD",1772378321469,9.43152671,86.45,86.411,2.82456043]
["bitfinex","SOLUSD",1772378321665,9.43152671,86.46,86.421,2.82456043]
["bitfinex","SOLUSD",1772378321871,9.43152671,86.46,86.423,2.82456043]
["bitfinex","SOLUSD",1772378322270,9.43152671,86.45,86.423,2.82456043]
["bitfinex","SOLUSD",1772378322478,2.84007978,86.439,86.409,11.57285586]
["bitfinex","SOLUSD",1772378322690,9.43152671,86.43,86.405,11.57340431]
["bitfinex","SOLUSD",1772378323366,9.43152671,86.43,86.4,14.59860044]
["bitfinex","SOLUSD",1772378324484,2.84007978,86.429,86.4,14.59860044]
["bitfinex","SOLUSD",1772378324785,2.84007978,86.429,86.4,11.77404001]
["bitfinex","SOLUSD",1772378325890,9.43152671,86.42,86.4,11.77404001]
["bitfinex","SOLUSD",1772378326184,2.84007978,86.454,86.411,2.82456043]
["bitfinex","SOLUSD",1772378326376,1.15604263,86.453,86.42,2.82456043]
["bitfinex","SOLUSD",1772378326584,12.27160649,86.45,86.42,2.82456043]
["bitfinex","SOLUSD",1772378326770,1.15604263,86.449,86.42,2.82456043]
["bitfinex","SOLUSD",1772378327170,2.95508745,86.448,86.42,9.43152671]
["bitfinex","SOLUSD",1772378327486,11.56574057,86.463,86.42,9.43152671]
["bitfinex","SOLUSD",1772378327487,2.95508745,86.459,86.421,3.06989479]
["bitfinex","SOLUSD",1772378327786,2.95508745,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1772378327989,28.91168571,86.471,86.411,3.06989479]
["bitfinex","SOLUSD",1772378327990,9.43152671,86.44,86.411,3.06989479]
["bitfinex","SOLUSD",1772378328496,1.15604263,86.439,86.411,3.06989479]
["bitfinex","SOLUSD",1772378328676,2.96019089,86.429,86.402,11.5737521]
["bitfinex","SOLUSD",1772378329192,9.43152671,86.42,86.402,11.5737521]
["bitfinex","SOLUSD",1772378329909,12.39677564,86.41,86.383,11.57631227]
["bitfinex","SOLUSD",1772378330195,9.43152671,86.41,86.383,14.64620706]
["bitfinex","SOLUSD",1772378330993,1.15604263,86.433,86.38,0.2]
["bitfinex","SOLUSD",1772378330994,9.43152671,86.4,86.38,0.2]
["bitfinex","SOLUSD",1772378331183,9.43152671,86.42,86.382,3.06989479]
["bitfinex","SOLUSD",1772378331577,9.43152671,86.41,86.382,3.06989479]
["bitfinex","SOLUSD",1772378332093,9.43152671,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1772378332394,2.98012105,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1772378332975,2.98012105,86.419,86.383,14.64624661]
["bitfinex","SOLUSD",1772378333175,1.15604263,86.418,86.383,14.64624661]
["bitfinex","SOLUSD",1772378334089,1.15604263,86.418,86.385,11.57608381]
["bitfinex","SOLUSD",1772378334291,9.43152671,86.41,86.385,11.57608381]
["bitfinex","SOLUSD",1772378334598,2.9897076,86.429,86.391,3.06989479]
["bitfinex","SOLUSD",1772378334796,9.43152671,86.42,86.391,3.06989479]
["bitfinex","SOLUSD",1772378334984,1.15604263,86.419,86.391,3.06989479]
["bitfinex","SOLUSD",1772378337490,1.15604263,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1772378339397,1.15604263,86.419,86.393,3.06989479]
["bitfinex","SOLUSD",1772378339979,3.01275766,86.409,86.38,0.2]
["bitfinex","SOLUSD",1772378340180,1.15604263,86.408,86.38,0.2]
["bitfinex","SOLUSD",1772378340380,1.15604263,86.408,86.384,11.57621781]
["bitfinex","SOLUSD",1772378340599,1.15604263,86.408,86.384,14.6461126]
["bitfinex","SOLUSD",1772378341301,1.15604263,86.409,86.384,14.6461126]
["bitfinex","SOLUSD",1772378341496,9.43152671,86.4,86.38,0.2]
["bitfinex","SOLUSD",1772378341699,1.15604263,86.407,86.382,3.06989479]
["bitfinex","SOLUSD",1772378342001,1.15604263,86.407,86.383,11.57635182]
["bitfinex","SOLUSD",1772378342379,1.15604263,86.407,86.383,14.64624661]
["bitfinex","SOLUSD",1772378342579,1.15604263,86.409,86.383,14.64624661]
["bitfinex","SOLUSD",1772378342798,3.02597459,86.408,86.38,0.2]
["bitfinex","SOLUSD",1772378342993,1.15604263,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1772378343595,1.15604263,86.407,86.381,14.64651464]
["bitfinex","SOLUSD",1772378343983,1.15604263,86.408,86.381,14.64651464]
["bitfinex","SOLUSD",1772378344588,3.03451281,86.399,86.38,0.2]
["bitfinex","SOLUSD",1772378344799,3.03451281,86.398,86.38,0.2]
["bitfinex","SOLUSD",1772378345107,9.43152671,86.39,86.354,3.06989479]
["bitfinex","SOLUSD",1772378345310,1.15604263,86.399,86.371,3.06989479]
["bitfinex","SOLUSD",1772378345603,1.15604263,86.399,86.353,40.53130753]
["bitfinex","SOLUSD",1772378345604,9.43152671,86.38,86.354,3.06989479]
["bitfinex","SOLUSD",1772378345983,3.04295705,86.398,86.361,3.06989479]
["bitfinex","SOLUSD",1772378346183,3.04295705,86.409,86.371,3.06989479]
["bitfinex","SOLUSD",1772378346593,3.04295705,86.409,86.373,3.06989479]
["bitfinex","SOLUSD",1772378346800,3.04295705,86.409,86.381,3.06989479]
["bitfinex","SOLUSD",1772378347385,11.5704869,86.427,86.381,3.06989479]
["bitfinex","SOLUSD",1772378347386,9.43152671,86.42,86.381,3.06989479]
["bitfinex","SOLUSD",1772378348204,9.43152671,86.41,86.381,3.06989479]
["bitfinex","SOLUSD",1772378348600,3.05110143,86.419,86.381,3.06989479]
["bitfinex","SOLUSD",1772378348808,3.05110143,86.419,86.383,3.06989479]
["bitfinex","SOLUSD",1772378349003,3.05110143,86.434,86.4,9.43152671]
["bitfinex","SOLUSD",1772378349205,9.43152671,86.43,86.401,3.06989479]
["bitfinex","SOLUSD",1772378349501,3.05509815,86.429,86.401,3.06989479]
["bitfinex","SOLUSD",1772378349887,3.05509815,86.429,86.391,3.06989479]
["bitfinex","SOLUSD",1772378350487,3.0590524,86.419,86.391,3.06989479]
["bitfinex","SOLUSD",1772378350699,3.0590524,86.419,86.383,3.06989479]
["bitfinex","SOLUSD",1772378350901,9.43152671,86.42,86.385,3.06989479]
["bitfinex","SOLUSD",1772378351102,28.91785063,86.452,86.384,40.51676235]
["bitfinex","SOLUSD",1772378351103,3.06300044,86.429,86.4,9.43152671]
["bitfinex","SOLUSD",1772378351296,12.49452715,86.42,86.391,3.06989479]
["bitfinex","SOLUSD",1772378351584,3.06300044,86.419,86.391,3.06989479]
["bitfinex","SOLUSD",1772378352710,3.06300044,86.419,86.385,3.06989479]
["bitfinex","SOLUSD",1772378352912,3.06300044,86.419,86.386,11.5759498]
["bitfinex","SOLUSD",1772378353088,9.43152671,86.41,86.38,11.57662207]
["bitfinex","SOLUSD",1772378353292,3.0707127,86.409,86.38,11.57662207]
["bitfinex","SOLUSD",1772378355712,3.0707127,86.409,86.38,21.00814878]
["bitfinex","SOLUSD",1772378356811,3.08919346,86.399,86.37,9.43152671]
["bitfinex","SOLUSD",1772378357009,3.08919346,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1772378357314,3.08919346,86.399,86.367,3.06555521]
["bitfinex","SOLUSD",1772378357503,3.09279022,86.389,86.36,9.43152671]
["bitfinex","SOLUSD",1772378357709,3.09279022,86.389,86.36,12.49708192]
["bitfinex","SOLUSD",1772378358216,3.09279022,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772378358413,3.09279022,86.389,86.362,3.06555521]
["bitfinex","SOLUSD",1772378359298,3.09279022,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772378362504,3.09279022,86.389,86.36,9.46131574]
["bitfinex","SOLUSD",1772378362711,3.09279022,86.389,86.36,12.52687095]
["bitfinex","SOLUSD",1772378364028,3.09279022,86.389,86.361,3.06555521]
["bitfinex","SOLUSD",1772378364427,3.09279022,86.389,86.355,40.53036881]
["bitfinex","SOLUSD",1772378364428,3.11416107,86.399,86.37,9.46131574]
["bitfinex","SOLUSD",1772378364615,3.11416107,86.399,86.373,3.06555521]
["bitfinex","SOLUSD",1772378365533,3.11416107,86.399,86.367,11.5784536]
["bitfinex","SOLUSD",1772378366018,3.11416107,86.399,86.367,14.64400881]
["bitfinex","SOLUSD",1772378367331,3.11416107,86.399,86.368,3.06555521]
["bitfinex","SOLUSD",1772378368422,3.11416107,86.399,86.369,11.57822829]
["bitfinex","SOLUSD",1772378370448,3.97350369,86.39,86.368,3.06555521]
["bitfinex","SOLUSD",1772378370613,3.11416107,86.389,86.364,11.57878414]
["bitfinex","SOLUSD",1772378370818,3.11416107,86.379,86.354,3.06555521]
["bitfinex","SOLUSD",1772378372633,3.11416107,86.404,86.361,3.06555521]
["bitfinex","SOLUSD",1772378372934,3.11416107,86.4,86.371,3.06555521]
["bitfinex","SOLUSD",1772378373525,3.11416107,86.408,86.38,9.46257958]
["bitfinex","SOLUSD",1772378373711,3.11416107,86.408,86.381,3.06555521]
["bitfinex","SOLUSD",1772378374741,9.46257958,86.41,86.381,3.06555521]
["bitfinex","SOLUSD",1772378375032,3.11416107,86.419,86.383,3.06555521]
["bitfinex","SOLUSD",1772378376339,9.46257958,86.41,86.383,3.06555521]
["bitfinex","SOLUSD",1772378376514,12.57674065,86.41,86.384,11.57621781]
["bitfinex","SOLUSD",1772378377521,9.46257958,86.42,86.391,3.06555521]
["bitfinex","SOLUSD",1772378377837,3.11416107,86.426,86.391,3.06555521]
["bitfinex","SOLUSD",1772378379129,3.11416107,86.441,86.401,3.06555521]
["bitfinex","SOLUSD",1772378379431,3.11416107,86.439,86.401,3.06555521]
["bitfinex","SOLUSD",1772378380838,3.11416107,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1772378381138,3.11416107,86.419,86.383,3.06555521]
["bitfinex","SOLUSD",1772378381340,3.11416107,86.419,86.385,3.06555521]
["bitfinex","SOLUSD",1772378382917,3.11416107,86.419,86.382,28.9412146]
["bitfinex","SOLUSD",1772378382918,3.11416107,86.419,86.387,3.06555521]
["bitfinex","SOLUSD",1772378383435,3.11416107,86.419,86.391,3.06555521]
["bitfinex","SOLUSD",1772378385247,3.11416107,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1772378385428,3.11416107,86.419,86.393,3.06555521]
["bitfinex","SOLUSD",1772378387442,3.11416107,86.419,86.394,11.57487788]
["bitfinex","SOLUSD",1772378387828,3.16735939,86.431,86.401,2.96375464]
["bitfinex","SOLUSD",1772378388026,3.16735939,86.439,86.41,12.42633422]
["bitfinex","SOLUSD",1772378388225,3.16735939,86.439,86.41,2.96375464]
["bitfinex","SOLUSD",1772378388439,3.16735939,86.439,86.41,12.42633422]
["bitfinex","SOLUSD",1772378388930,3.16735939,86.439,86.411,14.53635535]
["bitfinex","SOLUSD",1772378391548,3.16735939,86.439,86.412,2.96375464]
["bitfinex","SOLUSD",1772378392550,3.16735939,86.439,86.403,28.93389819]
["bitfinex","SOLUSD",1772378393051,3.16735939,86.439,86.404,2.96375464]
["bitfinex","SOLUSD",1772378393548,3.16735939,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1772378394550,3.16735939,86.429,86.405,10.79148436]
["bitfinex","SOLUSD",1772378394730,3.16735939,86.429,86.397,2.96375464]
["bitfinex","SOLUSD",1772378394935,3.16735939,86.419,86.392,28.93754249]
["bitfinex","SOLUSD",1772378395153,3.16735939,86.419,86.394,2.96375464]
["bitfinex","SOLUSD",1772378395454,3.16735939,86.427,86.394,2.96375464]
["bitfinex","SOLUSD",1772378395941,3.16735939,86.427,86.396,2.96375464]
["bitfinex","SOLUSD",1772378398356,3.16735939,86.427,86.397,11.57447596]
["bitfinex","SOLUSD",1772378398555,3.16735939,86.427,86.398,2.96375464]
["bitfinex","SOLUSD",1772378399051,3.96977066,86.42,86.401,2.96375464]
["bitfinex","SOLUSD",1772378399234,3.16735939,86.429,86.401,2.96375464]
["bitfinex","SOLUSD",1772378400249,3.16735939,86.429,86.397,40.51066587]
["bitfinex","SOLUSD",1772378400250,3.16735939,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1772378400482,3.96977066,86.43,86.398,2.96375464]
["bitfinex","SOLUSD",1772378400483,3.16735939,86.427,86.398,2.96375464]
["bitfinex","SOLUSD",1772378400959,3.16735939,86.409,86.377,2.96375464]
["bitfinex","SOLUSD",1772378401159,3.96977066,86.41,86.38,2.96375464]
["bitfinex","SOLUSD",1772378401858,0.14216157,86.426,86.38,2.96375464]
["bitfinex","SOLUSD",1772378402061,3.16735939,86.468,86.421,2.96375464]
["bitfinex","SOLUSD",1772378402262,3.16735939,86.468,86.431,2.96375464]
["bitfinex","SOLUSD",1772378402463,14.72952336,86.489,86.45,3.96977066]
["bitfinex","SOLUSD",1772378402754,3.16735939,86.479,86.45,2.96375464]
["bitfinex","SOLUSD",1772378403059,3.16735939,86.479,86.451,2.96375464]
["bitfinex","SOLUSD",1772378403934,3.16735939,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1772378404464,0.1,86.49,86.461,2.96375464]
["bitfinex","SOLUSD",1772378404640,0.1,86.49,86.471,2.96375464]
["bitfinex","SOLUSD",1772378404847,3.16735939,86.479,86.452,40.48489334]
["bitfinex","SOLUSD",1772378405056,3.16735939,86.479,86.453,2.96375464]
["bitfinex","SOLUSD",1772378405962,3.16735939,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1772378406285,0.1,86.49,86.456,2.96375464]
["bitfinex","SOLUSD",1772378406567,4.06977066,86.51,86.471,2.96375464]
["bitfinex","SOLUSD",1772378407748,3.96977066,86.49,86.462,2.96375464]
["bitfinex","SOLUSD",1772378407983,3.96977066,86.48,86.462,2.96375464]
["bitfinex","SOLUSD",1772378408148,3.96977066,86.47,86.443,2.96375464]
["bitfinex","SOLUSD",1772378408343,3.96977066,86.46,86.443,2.96375464]
["bitfinex","SOLUSD",1772378408544,11.56242062,86.488,86.448,2.96375464]
["bitfinex","SOLUSD",1772378408750,9.44632351,86.47,86.448,2.96375464]
["bitfinex","SOLUSD",1772378409674,9.44632351,86.46,86.431,31.8885013]
["bitfinex","SOLUSD",1772378409965,9.44632351,86.46,86.432,2.96375464]
["bitfinex","SOLUSD",1772378410146,9.44632351,86.46,86.433,2.96375464]
["bitfinex","SOLUSD",1772378410345,9.44632351,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1772378410655,9.44632351,86.46,86.435,2.96375464]
["bitfinex","SOLUSD",1772378412159,9.44632351,86.46,86.432,28.92447241]
["bitfinex","SOLUSD",1772378412160,9.44632351,86.46,86.436,14.53300819]
["bitfinex","SOLUSD",1772378412662,9.44632351,86.46,86.437,2.96375464]
["bitfinex","SOLUSD",1772378413072,3.16735939,86.465,86.437,2.96375464]
["bitfinex","SOLUSD",1772378414163,9.44632351,86.47,86.439,3.18880503]
["bitfinex","SOLUSD",1772378414545,3.24206611,86.473,86.441,3.18880503]
["bitfinex","SOLUSD",1772378415355,9.44632351,86.47,86.443,3.18880503]
["bitfinex","SOLUSD",1772378415748,11.55962454,86.508,86.461,3.18880503]
["bitfinex","SOLUSD",1772378416074,9.44632351,86.5,86.461,3.18880503]
["bitfinex","SOLUSD",1772378416278,3.2454729,86.499,86.461,3.18880503]
["bitfinex","SOLUSD",1772378417454,9.44632351,86.49,86.461,3.18880503]
["bitfinex","SOLUSD",1772378417758,3.24884191,86.489,86.463,2.96674057]
["bitfinex","SOLUSD",1772378418954,9.44632351,86.47,86.437,2.96674057]
["bitfinex","SOLUSD",1772378419159,9.44632351,86.46,86.437,2.96674057]
["bitfinex","SOLUSD",1772378419573,9.44632351,86.46,86.438,11.56898586]
["bitfinex","SOLUSD",1772378420265,3.250486,86.469,86.438,11.56898586]
["bitfinex","SOLUSD",1772378420266,3.250486,86.469,86.439,2.96674057]
["bitfinex","SOLUSD",1772378422263,3.250486,86.469,86.441,2.96674057]
["bitfinex","SOLUSD",1772378422855,3.250486,86.469,86.438,28.92246465]
["bitfinex","SOLUSD",1772378422856,9.44533998,86.46,86.436,2.96674057]
["bitfinex","SOLUSD",1772378424680,9.44533998,86.46,86.437,11.5691197]
["bitfinex","SOLUSD",1772378425695,3.25324926,86.525,86.451,3.25106371]
["bitfinex","SOLUSD",1772378425854,0.1,86.53,86.5,9.44533998]
["bitfinex","SOLUSD",1772378426156,0.1,86.53,86.5,12.41208055]
["bitfinex","SOLUSD",1772378426352,3.35324926,86.53,86.501,2.96674057]
["bitfinex","SOLUSD",1772378426557,0.1,86.53,86.503,2.96674057]
["bitfinex","SOLUSD",1772378426957,0.1,86.53,86.502,11.56042634]
["bitfinex","SOLUSD",1772378426958,0.1,86.53,86.511,2.96674057]
["bitfinex","SOLUSD",1772378427156,7.7926011,86.558,86.502,40.46149221]
["bitfinex","SOLUSD",1772378427157,3.25324926,86.539,86.503,2.96674057]
["bitfinex","SOLUSD",1772378427371,12.69858924,86.52,86.492,2.96674057]
["bitfinex","SOLUSD",1772378427960,9.44533998,86.52,86.492,2.96674057]
["bitfinex","SOLUSD",1772378428270,9.44533998,86.53,86.492,2.96674057]
["bitfinex","SOLUSD",1772378428471,12.69858924,86.53,86.492,2.96674057]
["bitfinex","SOLUSD",1772378428772,12.69858924,86.53,86.493,14.52836983]
["bitfinex","SOLUSD",1772378428773,3.25324926,86.529,86.493,14.52836983]
["bitfinex","SOLUSD",1772378428955,3.25324926,86.529,86.494,2.96674057]
["bitfinex","SOLUSD",1772378429479,9.44533998,86.52,86.494,2.96674057]
["bitfinex","SOLUSD",1772378429658,3.25324926,86.529,86.494,2.96674057]
["bitfinex","SOLUSD",1772378429859,9.44533998,86.52,86.494,2.96674057]
["bitfinex","SOLUSD",1772378430979,3.25324926,86.529,86.495,11.56136192]
["bitfinex","SOLUSD",1772378431282,3.25324926,86.509,86.481,14.52997411]
["bitfinex","SOLUSD",1772378431864,3.25324926,86.509,86.482,2.96674057]
["bitfinex","SOLUSD",1772378432268,3.25324926,86.509,86.443,1.15683166]
["bitfinex","SOLUSD",1772378432269,9.44533998,86.5,86.474,11.5640421]
["bitfinex","SOLUSD",1772378432670,3.25324926,86.479,86.448,2.96674057]
["bitfinex","SOLUSD",1772378432979,9.44533998,86.48,86.452,2.96674057]
["bitfinex","SOLUSD",1772378433372,3.25324926,86.481,86.452,2.96674057]
["bitfinex","SOLUSD",1772378433678,9.44533998,86.48,86.452,2.96674057]
["bitfinex","SOLUSD",1772378434678,9.44533998,86.47,86.452,2.96674057]
["bitfinex","SOLUSD",1772378434872,9.44533998,86.46,86.443,11.56824741]
["bitfinex","SOLUSD",1772378435180,9.44533998,86.45,86.435,11.56926161]
["bitfinex","SOLUSD",1772378435670,9.44533998,86.47,86.436,2.96674057]
["bitfinex","SOLUSD",1772378435977,9.44533998,86.48,86.441,2.96674057]
["bitfinex","SOLUSD",1772378437878,9.44533998,86.47,86.443,2.96674057]
["bitfinex","SOLUSD",1772378438081,3.25324926,86.479,86.443,2.96674057]
["bitfinex","SOLUSD",1772378438685,9.44533998,86.48,86.443,2.96674057]
["bitfinex","SOLUSD",1772378439388,3.25324926,86.479,86.443,2.96674057]
["bitfinex","SOLUSD",1772378440585,3.25324926,86.479,86.445,2.96674057]
["bitfinex","SOLUSD",1772378442091,9.44533998,86.48,86.447,2.96674057]
["bitfinex","SOLUSD",1772378442784,9.44533998,86.48,86.451,2.96674057]
["bitfinex","SOLUSD",1772378444983,25.95067541,86.518,86.453,2.96674057]
["bitfinex","SOLUSD",1772378444984,9.44533998,86.49,86.453,2.96674057]
["bitfinex","SOLUSD",1772378445179,3.25324926,86.489,86.453,2.96674057]
["bitfinex","SOLUSD",1772378445384,9.44533998,86.49,86.453,2.96674057]
["bitfinex","SOLUSD",1772378445385,12.69858924,86.48,86.453,2.96674057]
["bitfinex","SOLUSD",1772378446487,11.84568506,86.495,86.445,2.96674057]
["bitfinex","SOLUSD",1772378446488,9.44533998,86.47,86.445,2.96674057]
["bitfinex","SOLUSD",1772378448599,0.28432314,86.493,86.451,3.17832527]
["bitfinex","SOLUSD",1772378448798,9.44533998,86.46,86.439,11.56878728]
["bitfinex","SOLUSD",1772378449099,9.44533998,86.45,86.433,11.56953653]
["bitfinex","SOLUSD",1772378449984,9.44533998,86.44,86.41,3.17832527]
["bitfinex","SOLUSD",1772378450201,3.19835992,86.439,86.41,3.17832527]
["bitfinex","SOLUSD",1772378450503,9.44533998,86.45,86.411,3.17832527]
["bitfinex","SOLUSD",1772378451408,9.44533998,86.45,86.413,3.17832527]
["bitfinex","SOLUSD",1772378451595,9.44533998,86.45,86.412,11.57246678]
["bitfinex","SOLUSD",1772378451596,3.19835992,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1772378452113,9.44533998,86.43,86.412,11.57246678]
["bitfinex","SOLUSD",1772378453797,9.44533998,86.43,86.406,11.57327037]
["bitfinex","SOLUSD",1772378454388,3.19835992,86.447,86.411,3.17832527]
["bitfinex","SOLUSD",1772378455489,9.44533998,86.44,86.411,3.17832527]
["bitfinex","SOLUSD",1772378455689,9.44533998,86.44,86.413,3.17832527]
["bitfinex","SOLUSD",1772378456505,9.44533998,86.43,86.413,3.17832527]
["bitfinex","SOLUSD",1772378456908,9.44533998,86.43,86.412,11.57246678]
["bitfinex","SOLUSD",1772378457111,3.19835992,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1772378458302,3.19835992,86.439,86.412,3.17832527]
["bitfinex","SOLUSD",1772378459095,3.19835992,86.459,86.421,3.17832527]
["bitfinex","SOLUSD",1772378459793,9.44533998,86.45,86.421,3.17832527]
["bitfinex","SOLUSD",1772378460412,9.44533998,86.45,86.423,3.17832527]
["bitfinex","SOLUSD",1772378462010,6.0071786,86.491,86.402,3.17832527]
["bitfinex","SOLUSD",1772378462011,9.44533998,86.43,86.402,3.17832527]
["bitfinex","SOLUSD",1772378462209,3.19835992,86.429,86.382,3.17832527]
["bitfinex","SOLUSD",1772378462520,9.44533998,86.4,86.383,11.57635182]
["bitfinex","SOLUSD",1772378462814,3.19835992,86.409,86.383,11.57635182]
["bitfinex","SOLUSD",1772378463202,9.44533998,86.4,86.383,11.57635182]
["bitfinex","SOLUSD",1772378464012,3.19835992,86.417,86.384,3.17832527]
["bitfinex","SOLUSD",1772378464197,9.44533998,86.41,86.384,3.17832527]
["bitfinex","SOLUSD",1772378465206,9.44533998,86.41,86.385,11.57608381]
["bitfinex","SOLUSD",1772378465917,3.19835992,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1772378466104,9.44533998,86.4,86.385,11.57608381]
["bitfinex","SOLUSD",1772378466505,3.19835992,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1772378467310,3.19835992,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1772378467817,3.19835992,86.409,86.38,9.44533998]
["bitfinex","SOLUSD",1772378469216,3.19835992,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1772378469404,3.19835992,86.407,86.377,14.75548122]
["bitfinex","SOLUSD",1772378469604,3.19835992,86.407,86.38,9.44533998]
["bitfinex","SOLUSD",1772378470501,3.19835992,86.407,86.38,3.97259694]
["bitfinex","SOLUSD",1772378471804,3.19835992,86.407,86.377,14.75548122]
["bitfinex","SOLUSD",1772378472010,3.19835992,86.407,86.38,3.97259694]
["bitfinex","SOLUSD",1772378472512,3.19835992,86.417,86.381,3.17832527]
["bitfinex","SOLUSD",1772378472823,3.19835992,86.427,86.4,3.97259694]
["bitfinex","SOLUSD",1772378474097,3.19835992,86.427,86.401,11.57394011]
["bitfinex","SOLUSD",1772378474925,0.28432314,86.432,86.401,40.5087904]
["bitfinex","SOLUSD",1772378475106,3.21961787,86.431,86.401,40.5087904]
["bitfinex","SOLUSD",1772378475306,3.21961787,86.431,86.401,11.57394011]
["bitfinex","SOLUSD",1772378475706,3.21961787,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1772378479608,3.12635634,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1772378479807,3.12635634,86.419,86.38,28.94188469]
["bitfinex","SOLUSD",1772378480126,3.12635634,86.419,86.38,32.91448163]
["bitfinex","SOLUSD",1772378480418,3.12635634,86.399,86.371,40.52286067]
["bitfinex","SOLUSD",1772378482124,3.12635634,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1772378483533,3.12635634,86.399,86.366,11.57850492]
["bitfinex","SOLUSD",1772378484218,3.12635634,86.399,86.367,3.02911687]
["bitfinex","SOLUSD",1772378484617,3.12635634,86.399,86.37,3.97357623]
["bitfinex","SOLUSD",1772378485023,3.12635634,86.399,86.366,11.57850492]
["bitfinex","SOLUSD",1772378485222,3.12635634,86.399,86.36,0.2]
["bitfinex","SOLUSD",1772378485223,0.77248225,86.37,86.36,1e-08]
["bitfinex","SOLUSD",1772378485408,0.77248225,86.369,86.36,1e-08]
["bitfinex","SOLUSD",1772378485610,0.77248225,86.369,86.341,14.61109993]
["bitfinex","SOLUSD",1772378487328,0.77248225,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1772378487329,3.97357623,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1772378487529,3.97357623,86.35,86.34,0.2]
["bitfinex","SOLUSD",1772378487733,3.97357623,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772378489225,4.54573463,86.35,86.33,0.2]
["bitfinex","SOLUSD",1772378489427,3.97357623,86.37,86.314,3.03682183]
["bitfinex","SOLUSD",1772378489428,3.97357623,86.34,86.314,3.03682183]
["bitfinex","SOLUSD",1772378489618,3.97357623,86.33,86.315,11.58538557]
["bitfinex","SOLUSD",1772378489817,3.97357623,86.33,86.31,0.2]
["bitfinex","SOLUSD",1772378489818,3.97357623,86.33,86.31,11.78604292]
["bitfinex","SOLUSD",1772378490021,3.97357623,86.34,86.311,3.23682183]
["bitfinex","SOLUSD",1772378491523,3.97357623,86.34,86.313,3.23682183]
["bitfinex","SOLUSD",1772378493729,0.19537493,86.382,86.331,3.23682183]
["bitfinex","SOLUSD",1772378493934,3.97357623,86.39,86.351,3.23682183]
["bitfinex","SOLUSD",1772378494519,9.46308539,86.39,86.351,3.23682183]
["bitfinex","SOLUSD",1772378494721,9.66601476,86.39,86.351,3.23682183]
["bitfinex","SOLUSD",1772378494916,0.20292937,86.39,86.36,12.69990722]
["bitfinex","SOLUSD",1772378495120,9.46308539,86.4,86.37,12.69990722]
["bitfinex","SOLUSD",1772378495332,9.46308539,86.4,86.37,3.23682183]
["bitfinex","SOLUSD",1772378495533,9.46308539,86.4,86.321,3.23682183]
["bitfinex","SOLUSD",1772378495534,0.21036919,86.399,86.321,3.23682183]
["bitfinex","SOLUSD",1772378495741,0.28432314,86.389,86.351,3.23682183]
["bitfinex","SOLUSD",1772378496836,0.28432314,86.389,86.36,9.46308539]
["bitfinex","SOLUSD",1772378497044,0.28432314,86.389,86.361,3.23682183]
["bitfinex","SOLUSD",1772378497238,0.22501671,86.399,86.361,3.23682183]
["bitfinex","SOLUSD",1772378498241,0.23219633,86.398,86.362,14.81598859]
["bitfinex","SOLUSD",1772378498441,0.23219633,86.388,86.36,9.46308539]
["bitfinex","SOLUSD",1772378498826,0.28432314,86.389,86.361,3.23682183]
["bitfinex","SOLUSD",1772378499239,0.52362845,86.395,86.361,3.23682183]
["bitfinex","SOLUSD",1772378499429,0.28432314,86.389,86.361,3.23682183]
["bitfinex","SOLUSD",1772378500148,0.28432314,86.389,86.322,57.92266166]
["bitfinex","SOLUSD",1772378500149,0.2463839,86.388,86.354,3.23682183]
["bitfinex","SOLUSD",1772378500447,0.28432314,86.389,86.36,9.46308539]
["bitfinex","SOLUSD",1772378500448,0.2463839,86.387,86.36,9.46308539]
["bitfinex","SOLUSD",1772378501426,0.2463839,86.387,86.356,3.23682183]
["bitfinex","SOLUSD",1772378501741,0.28432314,86.389,86.36,9.46308539]
["bitfinex","SOLUSD",1772378501929,9.46308539,86.39,86.361,3.23682183]
["bitfinex","SOLUSD",1772378502124,26.20170044,86.397,86.361,3.23682183]
["bitfinex","SOLUSD",1772378502325,0.25566453,86.396,86.361,3.23682183]
["bitfinex","SOLUSD",1772378502528,0.25566453,86.396,86.362,11.57916676]
["bitfinex","SOLUSD",1772378502722,0.25566453,86.388,86.362,11.57916676]
["bitfinex","SOLUSD",1772378503735,0.28432314,86.389,86.363,3.23682183]
["bitfinex","SOLUSD",1772378503942,9.46308539,86.39,86.363,3.23682183]
["bitfinex","SOLUSD",1772378504143,0.28432314,86.389,86.363,3.23682183]
["bitfinex","SOLUSD",1772378505257,0.28432314,86.389,86.312,1.15858745]
["bitfinex","SOLUSD",1772378505258,0.26917691,86.414,86.37,9.46308539]
["bitfinex","SOLUSD",1772378505426,0.26917691,86.409,86.38,9.46308539]
["bitfinex","SOLUSD",1772378505922,0.26917691,86.409,86.381,3.23682183]
["bitfinex","SOLUSD",1772378507637,0.26917691,86.409,86.381,14.81337787]
["bitfinex","SOLUSD",1772378507845,0.26917691,86.409,86.37,9.46308539]
["bitfinex","SOLUSD",1772378507846,0.28221997,86.399,86.37,9.46308539]
["bitfinex","SOLUSD",1772378508047,0.28221997,86.399,86.371,3.23682183]
["bitfinex","SOLUSD",1772378508426,9.46308539,86.39,86.364,3.23682183]
["bitfinex","SOLUSD",1772378509330,0.28644784,86.401,86.364,3.23682183]
["bitfinex","SOLUSD",1772378509648,9.74740853,86.4,86.365,11.57876454]
["bitfinex","SOLUSD",1772378509952,9.74740853,86.4,86.366,3.23682183]
["bitfinex","SOLUSD",1772378511433,9.46308539,86.39,86.366,3.23682183]
["bitfinex","SOLUSD",1772378512050,0.30290635,86.389,86.363,11.57896667]
["bitfinex","SOLUSD",1772378512236,9.46308539,86.38,86.358,11.57960363]
["bitfinex","SOLUSD",1772378512857,9.46308539,86.38,86.359,3.23682183]
["bitfinex","SOLUSD",1772378513083,11.57554781,86.389,86.359,3.23682183]
["bitfinex","SOLUSD",1772378513556,11.57554781,86.389,86.361,3.23682183]
["bitfinex","SOLUSD",1772378513753,9.46308539,86.4,86.361,3.23682183]
["bitfinex","SOLUSD",1772378514450,3.97378838,86.4,86.361,3.23682183]
["bitfinex","SOLUSD",1772378515653,3.97378838,86.39,86.363,3.23682183]
["bitfinex","SOLUSD",1772378517464,11.57554781,86.389,86.363,3.23682183]
["bitfinex","SOLUSD",1772378517956,11.57554781,86.389,86.342,57.90921657]
["bitfinex","SOLUSD",1772378517957,3.97378838,86.38,86.355,3.23682183]
["bitfinex","SOLUSD",1772378519164,11.57666296,86.381,86.355,3.23682183]
["bitfinex","SOLUSD",1772378519342,3.97378838,86.38,86.355,3.23682183]
["bitfinex","SOLUSD",1772378520261,0.33364662,86.417,86.357,3.23682183]
["bitfinex","SOLUSD",1772378520447,3.97378838,86.39,86.357,3.23682183]
["bitfinex","SOLUSD",1772378522062,3.97378838,86.38,86.357,3.23682183]
["bitfinex","SOLUSD",1772378522462,0.28432314,86.392,86.357,3.23682183]
["bitfinex","SOLUSD",1772378522463,3.97378838,86.39,86.357,3.23682183]
["bitfinex","SOLUSD",1772378522666,3.97378838,86.4,86.302,1.15872169]
["bitfinex","SOLUSD",1772378522667,3.97378838,86.41,86.371,3.23682183]
["bitfinex","SOLUSD",1772378523844,3.97378838,86.4,86.373,3.23682183]
["bitfinex","SOLUSD",1772378524046,3.97378838,86.39,86.368,3.23682183]
["bitfinex","SOLUSD",1772378526669,11.57554781,86.389,86.36,3.23682183]
["bitfinex","SOLUSD",1772378527053,3.97378838,86.38,86.36,3.23682183]
["bitfinex","SOLUSD",1772378528150,3.97378838,86.37,86.351,3.23682183]
["bitfinex","SOLUSD",1772378528850,3.97378838,86.36,86.346,3.23682183]
["bitfinex","SOLUSD",1772378529046,3.97378838,86.37,86.346,3.23682183]
["bitfinex","SOLUSD",1772378531660,3.97378838,86.38,86.348,3.23682183]
["bitfinex","SOLUSD",1772378533965,3.97378838,86.37,86.35,3.40291266]
["bitfinex","SOLUSD",1772378536570,0.28432314,86.393,86.353,3.40291266]
["bitfinex","SOLUSD",1772378536870,3.97378838,86.38,86.353,3.40291266]
["bitfinex","SOLUSD",1772378538165,3.97378838,86.37,86.353,3.40291266]
["bitfinex","SOLUSD",1772378538373,3.97378838,86.36,86.346,14.84284842]
["bitfinex","SOLUSD",1772378538554,3.97378838,86.36,86.342,11.58183524]
["bitfinex","SOLUSD",1772378538758,3.97378838,86.36,86.339,3.26165672]
["bitfinex","SOLUSD",1772378539075,3.97378838,86.36,86.324,3.26165672]
["bitfinex","SOLUSD",1772378539076,3.97378838,86.35,86.324,3.26165672]
["bitfinex","SOLUSD",1772378539281,3.97378838,86.34,86.324,3.26165672]
["bitfinex","SOLUSD",1772378539762,3.97378838,86.33,86.312,3.26165672]
["bitfinex","SOLUSD",1772378540457,3.97378838,86.33,86.313,11.58574027]
["bitfinex","SOLUSD",1772378540772,0.40535974,86.356,86.313,11.58574027]
["bitfinex","SOLUSD",1772378540773,3.97378838,86.36,86.321,3.26165672]
["bitfinex","SOLUSD",1772378542373,3.97378838,86.35,86.323,3.26165672]
["bitfinex","SOLUSD",1772378543157,3.97378838,86.36,86.323,3.26165672]
["bitfinex","SOLUSD",1772378543362,3.97378838,86.35,86.323,3.26165672]
["bitfinex","SOLUSD",1772378544289,0.41667166,86.349,86.313,3.26165672]
["bitfinex","SOLUSD",1772378544459,3.97378838,86.33,86.313,3.26165672]
["bitfinex","SOLUSD",1772378545175,3.97378838,86.33,86.3,29.16867326]
["bitfinex","SOLUSD",1772378545563,3.97378838,86.34,86.301,40.55572935]
["bitfinex","SOLUSD",1772378545765,3.97378838,86.35,86.31,3.97378838]
["bitfinex","SOLUSD",1772378545959,3.97378838,86.35,86.32,3.97378838]
["bitfinex","SOLUSD",1772378546473,3.97826398,86.35,86.32,3.97826398]
["bitfinex","SOLUSD",1772378546855,3.97826398,86.35,86.31,3.97826398]
["bitfinex","SOLUSD",1772378547060,3.97826398,86.33,86.302,3.26165672]
["bitfinex","SOLUSD",1772378547277,3.37766777,86.319,86.29,0.2]
["bitfinex","SOLUSD",1772378547480,3.97826398,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1772378547660,3.97826398,86.3,86.271,40.56983226]
["bitfinex","SOLUSD",1772378548183,3.97826398,86.28,86.26,0.2]
["bitfinex","SOLUSD",1772378548487,3.97826398,86.28,86.261,11.5927244]
["bitfinex","SOLUSD",1772378548983,32.94379281,86.31,86.26,0.2]
["bitfinex","SOLUSD",1772378548984,3.97826398,86.27,86.26,0.2]
["bitfinex","SOLUSD",1772378549365,3.37766777,86.275,86.26,0.2]
["bitfinex","SOLUSD",1772378550184,1.46614087,86.269,86.241,14.85706957]
["bitfinex","SOLUSD",1772378550379,3.97826398,86.27,86.242,3.26165672]
["bitfinex","SOLUSD",1772378550560,9.49108429,86.27,86.242,3.26165672]
["bitfinex","SOLUSD",1772378550758,9.49108429,86.26,86.243,11.59514395]
["bitfinex","SOLUSD",1772378550963,1.46614087,86.269,86.22,9.69108429]
["bitfinex","SOLUSD",1772378550964,9.49108429,86.25,86.231,11.59664798]
["bitfinex","SOLUSD",1772378551260,9.49108429,86.25,86.226,3.26165672]
["bitfinex","SOLUSD",1772378551460,1.46365859,86.239,86.22,0.2]
["bitfinex","SOLUSD",1772378551660,1.26365859,86.229,86.198,11.60108875]
["bitfinex","SOLUSD",1772378551861,9.49108429,86.21,86.192,11.60187418]
["bitfinex","SOLUSD",1772378552099,9.49108429,86.22,86.193,3.26165672]
["bitfinex","SOLUSD",1772378552773,9.49108429,86.2,86.185,3.26165672]
["bitfinex","SOLUSD",1772378552962,0.28432314,86.225,86.192,3.26165672]
["bitfinex","SOLUSD",1772378553167,9.49108429,86.21,86.192,3.26165672]
["bitfinex","SOLUSD",1772378553364,1.26120482,86.226,86.192,3.26165672]
["bitfinex","SOLUSD",1772378553567,9.49108429,86.24,86.201,3.26165672]
["bitfinex","SOLUSD",1772378553765,9.49108429,86.22,86.192,3.26165672]
["bitfinex","SOLUSD",1772378553964,9.49108429,86.21,86.192,3.26165672]
["bitfinex","SOLUSD",1772378554481,9.49108429,86.21,86.18,0.2]
["bitfinex","SOLUSD",1772378554783,9.49108429,86.21,86.126,167.0]
["bitfinex","SOLUSD",1772378554784,0.28432314,86.194,86.159,14.8680312]
["bitfinex","SOLUSD",1772378554970,9.49108429,86.18,86.159,14.8680312]
["bitfinex","SOLUSD",1772378555671,9.49108429,86.19,86.16,3.26165672]
["bitfinex","SOLUSD",1772378555870,9.49108429,86.2,86.161,3.26165672]
["bitfinex","SOLUSD",1772378556289,9.49108429,86.21,86.171,3.26165672]
["bitfinex","SOLUSD",1772378556492,9.49108429,86.22,86.18,9.49108429]
["bitfinex","SOLUSD",1772378556783,9.49108429,86.22,86.181,3.26165672]
["bitfinex","SOLUSD",1772378556981,9.49108429,86.21,86.183,3.26165672]
["bitfinex","SOLUSD",1772378557186,9.49108429,86.23,86.191,3.26165672]
["bitfinex","SOLUSD",1772378557383,7.5704678,86.254,86.221,3.26165672]
["bitfinex","SOLUSD",1772378557574,52.2,86.353,86.2,9.49108429]
["bitfinex","SOLUSD",1772378557575,9.49108429,86.27,86.231,3.26165672]
["bitfinex","SOLUSD",1772378558178,9.49108429,86.26,86.231,3.26165672]
["bitfinex","SOLUSD",1772378558382,9.49108429,86.27,86.231,3.26165672]
["bitfinex","SOLUSD",1772378558582,9.49108429,86.26,86.231,3.26165672]
["bitfinex","SOLUSD",1772378559069,9.49108429,86.26,86.232,3.26165672]
["bitfinex","SOLUSD",1772378559273,9.49108429,86.25,86.232,3.26165672]
["bitfinex","SOLUSD",1772378559583,7.64230889,86.269,86.231,3.26165672]
["bitfinex","SOLUSD",1772378560072,9.49108429,86.25,86.221,3.26165672]
["bitfinex","SOLUSD",1772378560266,0.28432314,86.264,86.221,3.26165672]
["bitfinex","SOLUSD",1772378560267,9.49108429,86.26,86.221,3.26165672]
["bitfinex","SOLUSD",1772378560490,9.49108429,86.24,86.212,11.59919601]
["bitfinex","SOLUSD",1772378560674,0.79926169,86.249,86.16,9.49108429]
["bitfinex","SOLUSD",1772378560675,9.49108429,86.23,86.201,3.26165672]
["bitfinex","SOLUSD",1772378561178,9.49108429,86.22,86.194,11.60173561]
["bitfinex","SOLUSD",1772378561992,3.37766777,86.228,86.181,11.60348568]
["bitfinex","SOLUSD",1772378561993,9.49108429,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1772378562189,9.49108429,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1772378563080,9.49108429,86.22,86.184,3.26165672]
["bitfinex","SOLUSD",1772378564575,9.49108429,86.21,86.184,3.26165672]
["bitfinex","SOLUSD",1772378564770,3.37766777,86.219,86.184,3.26165672]
["bitfinex","SOLUSD",1772378564978,9.49108429,86.23,86.191,3.26165672]
["bitfinex","SOLUSD",1772378565174,9.49108429,86.23,86.16,9.49108429]
["bitfinex","SOLUSD",1772378565175,9.49108429,86.25,86.211,3.26165672]
["bitfinex","SOLUSD",1772378565480,3.37766777,86.249,86.211,3.26165672]
["bitfinex","SOLUSD",1772378566202,3.37766777,86.261,86.211,3.26165672]
["bitfinex","SOLUSD",1772378566494,9.49108429,86.26,86.231,3.26165672]
["bitfinex","SOLUSD",1772378567099,3.29378363,86.268,86.231,3.26165672]
["bitfinex","SOLUSD",1772378567800,3.29378363,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1772378567986,3.29378363,86.268,86.233,3.19911892]
["bitfinex","SOLUSD",1772378571002,7.64230889,86.269,86.241,3.19911892]
["bitfinex","SOLUSD",1772378571201,7.64230889,86.269,86.251,3.19911892]
["bitfinex","SOLUSD",1772378571400,9.49108429,86.3,86.261,3.19911892]
["bitfinex","SOLUSD",1772378572397,9.49108429,86.31,86.271,3.19911892]
["bitfinex","SOLUSD",1772378572600,9.49108429,86.32,86.281,3.19911892]
["bitfinex","SOLUSD",1772378572985,9.49108429,86.32,86.283,3.19911892]
["bitfinex","SOLUSD",1772378573404,9.49108429,86.32,86.291,3.19911892]
["bitfinex","SOLUSD",1772378573586,9.49108429,86.31,86.283,3.19911892]
["bitfinex","SOLUSD",1772378573901,7.83765199,86.331,86.291,3.19911892]
["bitfinex","SOLUSD",1772378573902,9.49108429,86.33,86.291,3.19911892]
["bitfinex","SOLUSD",1772378574113,7.83765199,86.331,86.301,3.19911892]
["bitfinex","SOLUSD",1772378574484,9.49108429,86.33,86.301,3.19911892]
["bitfinex","SOLUSD",1772378574899,9.49108429,86.32,86.291,3.19911892]
["bitfinex","SOLUSD",1772378575121,9.49108429,86.32,86.291,14.7877347]
["bitfinex","SOLUSD",1772378576405,9.49108429,86.32,86.292,3.19911892]
["bitfinex","SOLUSD",1772378578205,3.29378363,86.329,86.292,3.19911892]
["bitfinex","SOLUSD",1772378578400,3.29378363,86.329,86.293,11.58842548]
["bitfinex","SOLUSD",1772378578611,9.49108429,86.33,86.294,3.19911892]
["bitfinex","SOLUSD",1772378578912,7.83765199,86.331,86.293,40.55948918]
["bitfinex","SOLUSD",1772378578913,7.83765199,86.331,86.311,3.19911892]
["bitfinex","SOLUSD",1772378580408,9.49108429,86.33,86.299,3.19911892]
["bitfinex","SOLUSD",1772378580643,9.49108429,86.33,86.301,3.19911892]
["bitfinex","SOLUSD",1772378580819,9.69108429,86.36,86.3,11.58748551]
["bitfinex","SOLUSD",1772378580820,9.69108429,86.36,86.321,3.19911892]
["bitfinex","SOLUSD",1772378580998,0.2,86.36,86.331,3.19911892]
["bitfinex","SOLUSD",1772378581192,3.29378363,86.359,86.311,3.19911892]
["bitfinex","SOLUSD",1772378581407,9.49108429,86.35,86.311,3.19911892]
["bitfinex","SOLUSD",1772378581599,9.49108429,86.34,86.311,3.19911892]
["bitfinex","SOLUSD",1772378581798,12.78486792,86.35,86.311,3.19911892]
["bitfinex","SOLUSD",1772378582307,9.49108429,86.35,86.311,3.19911892]
["bitfinex","SOLUSD",1772378582510,9.69108429,86.36,86.323,3.19911892]
["bitfinex","SOLUSD",1772378582898,0.2,86.36,86.331,3.19911892]
["bitfinex","SOLUSD",1772378583101,9.69108429,86.36,86.331,3.19911892]
["bitfinex","SOLUSD",1772378584517,9.49108429,86.35,86.311,28.96488685]
["bitfinex","SOLUSD",1772378584706,3.29378363,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1772378584909,3.29378363,86.349,86.312,40.55056075]
["bitfinex","SOLUSD",1772378586502,3.29378363,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1772378586700,3.29378363,86.349,86.315,3.19911892]
["bitfinex","SOLUSD",1772378588321,3.29378363,86.348,86.315,3.19911892]
["bitfinex","SOLUSD",1772378589726,3.29378363,86.348,86.282,1.15899028]
["bitfinex","SOLUSD",1772378589727,3.29378363,86.329,86.297,3.19911892]
["bitfinex","SOLUSD",1772378589951,3.29378363,86.337,86.301,3.19911892]
["bitfinex","SOLUSD",1772378590220,9.49108429,86.34,86.301,3.19911892]
["bitfinex","SOLUSD",1772378590526,9.49108429,86.34,86.291,40.56042924]
["bitfinex","SOLUSD",1772378590527,3.29378363,86.355,86.321,3.19911892]
["bitfinex","SOLUSD",1772378591109,14.8739257,86.355,86.321,3.19911892]
["bitfinex","SOLUSD",1772378591505,11.58014207,86.355,86.321,3.19911892]
["bitfinex","SOLUSD",1772378592228,24.56438933,86.36,86.323,3.19911892]
["bitfinex","SOLUSD",1772378594203,9.49108429,86.35,86.324,11.58426393]
["bitfinex","SOLUSD",1772378594404,9.49108429,86.34,86.317,3.38672147]
["bitfinex","SOLUSD",1772378594605,9.49108429,86.35,86.319,3.38672147]
["bitfinex","SOLUSD",1772378596032,9.49108429,86.34,86.319,3.38672147]
["bitfinex","SOLUSD",1772378596526,11.58141511,86.346,86.319,3.38672147]
["bitfinex","SOLUSD",1772378597317,3.64051022,86.339,86.311,3.47460502]
["bitfinex","SOLUSD",1772378597520,9.49108429,86.33,86.303,3.47460502]
["bitfinex","SOLUSD",1772378597826,3.64051022,86.338,86.305,3.47460502]
["bitfinex","SOLUSD",1772378598126,9.49108429,86.34,86.305,3.47460502]
["bitfinex","SOLUSD",1772378598331,9.49108429,86.34,86.307,3.47460502]
["bitfinex","SOLUSD",1772378599003,3.64051022,86.338,86.307,3.47460502]
["bitfinex","SOLUSD",1772378600022,3.64051022,86.329,86.297,3.47460502]
["bitfinex","SOLUSD",1772378600324,9.49108429,86.32,86.297,3.47460502]
["bitfinex","SOLUSD",1772378600698,11.58493495,86.319,86.297,3.47460502]
["bitfinex","SOLUSD",1772378601118,9.49108429,86.32,86.297,3.47460502]
["bitfinex","SOLUSD",1772378601720,15.22544517,86.319,86.284,3.47460502]
["bitfinex","SOLUSD",1772378601923,9.49108429,86.33,86.291,3.47460502]
["bitfinex","SOLUSD",1772378602620,9.49108429,86.33,86.293,3.47460502]
["bitfinex","SOLUSD",1772378602830,11.58359299,86.329,86.293,3.47460502]
["bitfinex","SOLUSD",1772378603729,9.49108429,86.33,86.293,3.47460502]
["bitfinex","SOLUSD",1772378603930,21.0745558,86.33,86.293,3.47460502]
["bitfinex","SOLUSD",1772378604104,3.64051022,86.329,86.293,3.47460502]
["bitfinex","SOLUSD",1772378604518,9.49108429,86.32,86.293,3.47460502]
["bitfinex","SOLUSD",1772378606111,9.49108429,86.32,86.283,28.97442138]
["bitfinex","SOLUSD",1772378606112,9.49108429,86.32,86.295,3.47460502]
["bitfinex","SOLUSD",1772378606430,3.64051022,86.336,86.301,3.47460502]
["bitfinex","SOLUSD",1772378606627,9.47650412,86.33,86.301,3.47460502]
["bitfinex","SOLUSD",1772378608227,3.64051022,86.33,86.301,3.47460502]
["bitfinex","SOLUSD",1772378608433,11.58359299,86.329,86.301,3.47460502]
["bitfinex","SOLUSD",1772378609029,3.64051022,86.33,86.303,3.47460502]
["bitfinex","SOLUSD",1772378609214,3.64051022,86.329,86.303,3.47460502]
["bitfinex","SOLUSD",1772378609411,3.64051022,86.329,86.291,15.0632343]
["bitfinex","SOLUSD",1772378609731,3.64051022,86.329,86.292,3.47460502]
["bitfinex","SOLUSD",1772378610920,3.64051022,86.327,86.292,3.47460502]
["bitfinex","SOLUSD",1772378612935,3.64051022,86.327,86.293,11.58842548]
["bitfinex","SOLUSD",1772378613339,11.58399555,86.326,86.293,11.58842548]
["bitfinex","SOLUSD",1772378613516,3.64051022,86.325,86.293,11.58842548]
["bitfinex","SOLUSD",1772378614128,3.64051022,86.325,86.294,3.47460502]
["bitfinex","SOLUSD",1772378615438,3.64051022,86.325,86.296,3.47460502]
["bitfinex","SOLUSD",1772378615738,11.58341028,86.331,86.301,3.47460502]
["bitfinex","SOLUSD",1772378615929,15.2239205,86.331,86.301,3.47460502]
["bitfinex","SOLUSD",1772378617141,15.2239205,86.331,86.303,3.47460502]
["bitfinex","SOLUSD",1772378620041,15.2239205,86.331,86.305,3.47460502]
["bitfinex","SOLUSD",1772378622729,3.64051022,86.33,86.305,3.47460502]
["bitfinex","SOLUSD",1772378623243,3.64051022,86.329,86.298,3.47460502]
["bitfinex","SOLUSD",1772378624123,11.58372718,86.328,86.298,3.47460502]
["bitfinex","SOLUSD",1772378624322,3.64051022,86.327,86.29,7.45545258]
["bitfinex","SOLUSD",1772378624524,3.64051022,86.327,86.291,3.47460502]
["bitfinex","SOLUSD",1772378626644,3.98084756,86.33,86.293,3.47460502]
["bitfinex","SOLUSD",1772378626645,3.64051022,86.325,86.293,3.47460502]
["bitfinex","SOLUSD",1772378627337,3.6467834,86.309,86.286,3.58139583]
["bitfinex","SOLUSD",1772378628145,3.6467834,86.319,86.288,3.58139583]
["bitfinex","SOLUSD",1772378628537,3.6467834,86.319,86.29,3.98084756]
["bitfinex","SOLUSD",1772378628735,11.58399555,86.326,86.293,3.58139583]
["bitfinex","SOLUSD",1772378628935,15.23077895,86.326,86.293,3.58139583]
["bitfinex","SOLUSD",1772378629650,9.67998942,86.346,86.321,3.58139583]
["bitfinex","SOLUSD",1772378630151,3.6467834,86.346,86.321,3.58139583]
["bitfinex","SOLUSD",1772378630666,3.6467834,86.353,86.323,3.58139583]
["bitfinex","SOLUSD",1772378630831,3.6467834,86.353,86.331,3.58139583]
["bitfinex","SOLUSD",1772378633944,15.22729108,86.352,86.331,3.58139583]
["bitfinex","SOLUSD",1772378634152,3.6467834,86.351,86.32,3.98084756]
["bitfinex","SOLUSD",1772378634359,3.6467834,86.351,86.321,3.58139583]
["bitfinex","SOLUSD",1772378635142,11.58077591,86.35,86.321,3.58139583]
["bitfinex","SOLUSD",1772378635345,3.6467834,86.349,86.321,3.58139583]
["bitfinex","SOLUSD",1772378636258,3.6467834,86.349,86.315,3.58139583]
["bitfinex","SOLUSD",1772378637157,11.58104414,86.348,86.315,3.58139583]
["bitfinex","SOLUSD",1772378637462,3.6467834,86.347,86.315,3.58139583]
["bitfinex","SOLUSD",1772378637642,3.6467834,86.347,86.321,3.58139583]
["bitfinex","SOLUSD",1772378637836,11.58041912,86.353,86.321,3.58139583]
["bitfinex","SOLUSD",1772378638037,15.22635716,86.359,86.331,3.58139583]
["bitfinex","SOLUSD",1772378638242,3.6467834,86.358,86.331,3.58139583]
["bitfinex","SOLUSD",1772378639872,3.6467834,86.356,86.331,3.58139583]
["bitfinex","SOLUSD",1772378641457,3.6467834,86.354,86.331,3.58139583]
["bitfinex","SOLUSD",1772378642152,3.6467834,86.354,86.321,3.58139583]
["bitfinex","SOLUSD",1772378644470,3.6467834,86.354,86.32,15.56557163]
["bitfinex","SOLUSD",1772378644471,3.8467834,86.36,86.331,3.58139583]
["bitfinex","SOLUSD",1772378644661,0.2,86.36,86.341,3.58139583]
["bitfinex","SOLUSD",1772378645975,28.94126922,86.382,86.34,3.98084756]
["bitfinex","SOLUSD",1772378645976,3.6467834,86.379,86.351,3.58139583]
["bitfinex","SOLUSD",1772378646173,28.93784928,86.393,86.361,3.58139583]
["bitfinex","SOLUSD",1772378646174,3.6467834,86.392,86.361,3.58139583]
["bitfinex","SOLUSD",1772378646669,3.6467834,86.391,86.361,3.58139583]
["bitfinex","SOLUSD",1772378647665,3.6467834,86.389,86.361,3.58139583]
["bitfinex","SOLUSD",1772378648875,3.6467834,86.387,86.361,3.58139583]
["bitfinex","SOLUSD",1772378649552,3.6467834,86.387,86.36,3.98084756]
["bitfinex","SOLUSD",1772378649750,3.6467834,86.387,86.354,3.58139583]
["bitfinex","SOLUSD",1772378652173,3.6467834,86.385,86.354,3.58139583]
["bitfinex","SOLUSD",1772378652358,3.6467834,86.385,86.35,3.98084756]
["bitfinex","SOLUSD",1772378652658,3.6467834,86.383,86.35,3.98084756]
["bitfinex","SOLUSD",1772378653288,7.62763096,86.4,86.37,3.98084756]
["bitfinex","SOLUSD",1772378653467,3.6467834,86.4,86.371,1.36054373]
["bitfinex","SOLUSD",1772378653779,3.53820577,86.399,86.351,40.53224628]
["bitfinex","SOLUSD",1772378653984,3.53820577,86.399,86.36,3.98084756]
["bitfinex","SOLUSD",1772378654278,3.53820577,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1772378655376,3.98084756,86.4,86.362,3.745668]
["bitfinex","SOLUSD",1772378655377,3.53820577,86.393,86.362,3.745668]
["bitfinex","SOLUSD",1772378656972,3.53820577,86.393,86.37,3.98084756]
["bitfinex","SOLUSD",1772378657966,3.85694004,86.391,86.362,3.70482266]
["bitfinex","SOLUSD",1772378659063,15.43235386,86.39,86.362,3.70482266]
["bitfinex","SOLUSD",1772378659895,3.85694004,86.389,86.35,11.58072655]
["bitfinex","SOLUSD",1772378660187,3.85694004,86.389,86.351,3.70482266]
["bitfinex","SOLUSD",1772378660961,3.85694004,86.387,86.353,3.70482266]
["bitfinex","SOLUSD",1772378663170,3.85694004,86.387,86.35,3.98084756]
["bitfinex","SOLUSD",1772378663171,3.85694004,86.385,86.355,3.70482266]
["bitfinex","SOLUSD",1772378665086,3.85694004,86.383,86.356,11.57997128]
["bitfinex","SOLUSD",1772378665389,3.85694004,86.383,86.356,15.28479394]
["bitfinex","SOLUSD",1772378666289,3.85694004,86.383,86.36,3.98084756]
["bitfinex","SOLUSD",1772378666486,3.85694004,86.383,86.356,15.28479394]
["bitfinex","SOLUSD",1772378666692,15.432461,86.39,86.361,3.70482266]
["bitfinex","SOLUSD",1772378666991,3.85694004,86.389,86.361,3.70482266]
["bitfinex","SOLUSD",1772378667368,3.85694004,86.405,86.371,3.70482266]
["bitfinex","SOLUSD",1772378667571,11.57353826,86.404,86.38,3.97494728]
["bitfinex","SOLUSD",1772378667876,3.85694004,86.403,86.381,3.70482266]
["bitfinex","SOLUSD",1772378668076,3.85694004,86.403,86.374,3.70482266]
["bitfinex","SOLUSD",1772378668793,3.85694004,86.403,86.38,7.67976994]
["bitfinex","SOLUSD",1772378668988,3.85694004,86.403,86.38,3.70482266]
["bitfinex","SOLUSD",1772378669493,11.57380616,86.402,86.38,3.70482266]
["bitfinex","SOLUSD",1772378669689,11.57380616,86.402,86.216,70.36578763]
["bitfinex","SOLUSD",1772378669690,3.85694004,86.389,86.344,3.70482266]
["bitfinex","SOLUSD",1772378669992,3.85694004,86.379,86.344,3.70482266]
["bitfinex","SOLUSD",1772378671106,3.85694004,86.379,86.346,3.70482266]
["bitfinex","SOLUSD",1772378671685,3.85694004,86.377,86.346,3.70482266]
["bitfinex","SOLUSD",1772378674178,3.85694004,86.377,86.35,7.67976994]
["bitfinex","SOLUSD",1772378674377,3.85694004,86.377,86.35,3.70482266]
["bitfinex","SOLUSD",1772378675001,3.85694004,86.375,86.35,3.70482266]
["bitfinex","SOLUSD",1772378676181,3.85694004,86.375,86.351,15.28546445]
["bitfinex","SOLUSD",1772378678397,3.85694004,86.375,86.351,3.70482266]
["bitfinex","SOLUSD",1772378678699,3.85694004,86.373,86.338,3.70482266]
["bitfinex","SOLUSD",1772378678896,3.85694004,86.369,86.338,3.70482266]
["bitfinex","SOLUSD",1772378680081,3.85694004,86.378,86.341,3.70482266]
["bitfinex","SOLUSD",1772378681597,3.85694004,86.378,86.342,11.58184892]
["bitfinex","SOLUSD",1772378681784,3.85694004,86.378,86.343,3.70482266]
["bitfinex","SOLUSD",1772378683303,3.85694004,86.378,86.345,3.70482266]
["bitfinex","SOLUSD",1772378683998,3.85694004,86.376,86.345,3.70482266]
["bitfinex","SOLUSD",1772378684608,3.85694004,86.376,86.344,11.58158065]
["bitfinex","SOLUSD",1772378684800,3.85694004,86.375,86.341,3.70482266]
["bitfinex","SOLUSD",1772378685615,3.85694004,86.375,86.343,3.70482266]
["bitfinex","SOLUSD",1772378686919,3.70516359,86.374,86.345,3.91803955]
["bitfinex","SOLUSD",1772378688697,11.5776921,86.373,86.345,3.91803955]
["bitfinex","SOLUSD",1772378689018,3.70516359,86.372,86.345,3.91803955]
["bitfinex","SOLUSD",1772378691516,3.70516359,86.37,86.345,3.91803955]
["bitfinex","SOLUSD",1772378691709,3.70516359,86.37,86.347,3.91803955]
["bitfinex","SOLUSD",1772378694104,3.70516359,86.37,86.348,11.58104414]
["bitfinex","SOLUSD",1772378694912,3.70516359,86.37,86.349,3.91803955]
["bitfinex","SOLUSD",1772378701426,5.89629747,86.393,86.361,3.91803955]
["bitfinex","SOLUSD",1772378701628,5.89629747,86.393,86.372,3.91803955]
["bitfinex","SOLUSD",1772378701922,11.57447596,86.397,86.372,3.91803955]
["bitfinex","SOLUSD",1772378702118,3.70516359,86.396,86.372,3.91803955]
["bitfinex","SOLUSD",1772378704534,3.70516359,86.394,86.372,3.91803955]
["bitfinex","SOLUSD",1772378704703,3.70516359,86.42,86.381,3.91803955]
["bitfinex","SOLUSD",1772378705026,3.70516359,86.42,86.38,3.97494728]
["bitfinex","SOLUSD",1772378705027,0.1,86.43,86.411,3.91803955]
["bitfinex","SOLUSD",1772378705933,0.1,86.45,86.421,3.91803955]
["bitfinex","SOLUSD",1772378706129,0.1,86.46,86.431,3.91803955]
["bitfinex","SOLUSD",1772378706330,0.1,86.46,86.45,3.97494728]
["bitfinex","SOLUSD",1772378706718,3.80516359,86.46,86.434,15.48744109]
["bitfinex","SOLUSD",1772378706908,3.80516359,86.46,86.435,3.91803955]
["bitfinex","SOLUSD",1772378707103,0.1,86.47,86.441,3.91803955]
["bitfinex","SOLUSD",1772378707323,0.1,86.47,86.451,3.91803955]
["bitfinex","SOLUSD",1772378708028,3.80516359,86.48,86.46,3.97494728]
["bitfinex","SOLUSD",1772378708345,3.70516359,86.479,86.435,3.91803955]
["bitfinex","SOLUSD",1772378708624,3.70516359,86.469,86.441,3.91803955]
["bitfinex","SOLUSD",1772378711307,3.70516359,86.469,86.442,3.91803955]
["bitfinex","SOLUSD",1772378711507,3.97494728,86.46,86.428,11.57029434]
["bitfinex","SOLUSD",1772378711722,3.70516359,86.449,86.416,11.5717979]
["bitfinex","SOLUSD",1772378712622,3.70516359,86.449,86.42,3.97494728]
["bitfinex","SOLUSD",1772378712817,3.70516359,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1772378713218,3.84732516,86.439,86.389,3.91803955]
["bitfinex","SOLUSD",1772378713432,3.70516359,86.419,86.38,3.97494728]
["bitfinex","SOLUSD",1772378713623,3.70516359,86.419,86.381,3.70885085]
["bitfinex","SOLUSD",1772378714240,3.70516359,86.419,86.383,11.57631732]
["bitfinex","SOLUSD",1772378714421,3.59884874,86.417,86.383,11.57631732]
["bitfinex","SOLUSD",1772378715838,3.59884874,86.417,86.39,7.68379813]
["bitfinex","SOLUSD",1772378716415,3.59884874,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1772378716616,3.59884874,86.417,86.37,3.97494728]
["bitfinex","SOLUSD",1772378716617,3.59884874,86.417,86.381,3.70885085]
["bitfinex","SOLUSD",1772378717130,3.76268094,86.416,86.385,11.57607541]
["bitfinex","SOLUSD",1772378717317,3.76268094,86.409,86.374,3.69386937]
["bitfinex","SOLUSD",1772378717832,3.76268094,86.409,86.38,3.97494728]
["bitfinex","SOLUSD",1772378718217,3.76268094,86.409,86.376,3.69386937]
["bitfinex","SOLUSD",1772378718450,3.97494728,86.4,86.376,3.69386937]
["bitfinex","SOLUSD",1772378718619,3.97494728,86.4,86.377,11.57715595]
["bitfinex","SOLUSD",1772378718939,3.76268094,86.402,86.378,3.69386937]
["bitfinex","SOLUSD",1772378719431,3.97494728,86.4,86.378,3.69386937]
["bitfinex","SOLUSD",1772378719637,3.76268094,86.389,86.369,14.8574687]
["bitfinex","SOLUSD",1772378719820,3.76268094,86.379,86.363,11.5789205]
["bitfinex","SOLUSD",1772378720741,3.76268094,86.379,86.355,15.27397474]
["bitfinex","SOLUSD",1772378722832,3.76268094,86.379,86.356,3.69386937]
["bitfinex","SOLUSD",1772378723622,3.76268094,86.396,86.361,3.69386937]
["bitfinex","SOLUSD",1772378724338,3.76268094,86.403,86.371,3.69386937]
["bitfinex","SOLUSD",1772378724842,3.76268094,86.403,86.373,3.69386937]
["bitfinex","SOLUSD",1772378726127,3.76268094,86.399,86.373,3.69386937]
["bitfinex","SOLUSD",1772378726328,3.76268094,86.389,86.364,3.69386937]
["bitfinex","SOLUSD",1772378726523,3.76268094,86.389,86.355,11.58002122]
["bitfinex","SOLUSD",1772378726737,3.76268094,86.379,86.356,3.69386937]
["bitfinex","SOLUSD",1772378727043,3.76268094,86.386,86.356,3.69386937]
["bitfinex","SOLUSD",1772378727945,3.76268094,86.393,86.361,3.69386937]
["bitfinex","SOLUSD",1772378728837,3.97415174,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1772378729042,3.76268094,86.389,86.361,11.57930084]
["bitfinex","SOLUSD",1772378729633,7.73683268,86.38,86.355,11.5800601]
["bitfinex","SOLUSD",1772378730256,3.76268094,86.38,86.356,3.69386937]
["bitfinex","SOLUSD",1772378731030,7.73683268,86.38,86.357,11.57983718]
["bitfinex","SOLUSD",1772378732650,3.76268094,86.379,86.357,11.57983718]
["bitfinex","SOLUSD",1772378737933,3.76268094,86.389,86.358,3.69386937]
["bitfinex","SOLUSD",1772378738332,3.76268094,86.389,86.36,3.69386937]
["bitfinex","SOLUSD",1772378739557,3.76268094,86.369,86.338,3.69386937]
["bitfinex","SOLUSD",1772378739733,3.76268094,86.359,86.332,11.58318444]
["bitfinex","SOLUSD",1772378740052,3.76268094,86.339,86.305,15.28068357]
["bitfinex","SOLUSD",1772378740633,3.97415174,86.37,86.312,3.69386937]
["bitfinex","SOLUSD",1772378740837,3.97415174,86.37,86.34,3.97415174]
["bitfinex","SOLUSD",1772378741055,3.97415174,86.37,86.341,3.69386937]
["bitfinex","SOLUSD",1772378742359,3.97415174,86.37,86.342,11.58184892]
["bitfinex","SOLUSD",1772378742769,3.76268094,86.368,86.341,3.69386937]
["bitfinex","SOLUSD",1772378742941,3.76268094,86.368,86.337,15.2763449]
["bitfinex","SOLUSD",1772378744842,3.76268094,86.368,86.338,3.69386937]
["bitfinex","SOLUSD",1772378746665,3.76268094,86.368,86.339,11.58225135]
["bitfinex","SOLUSD",1772378747268,3.76268094,86.368,86.339,15.56120102]
["bitfinex","SOLUSD",1772378748558,3.76268094,86.368,86.34,3.97894967]
["bitfinex","SOLUSD",1772378749658,3.76268094,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1772378751460,3.85753338,86.366,86.34,3.97894967]
["bitfinex","SOLUSD",1772378751665,3.85753338,86.359,86.336,11.58253241]
["bitfinex","SOLUSD",1772378752163,3.85753338,86.359,86.336,15.56148208]
["bitfinex","SOLUSD",1772378753165,3.85753338,86.359,86.337,3.97894967]
["bitfinex","SOLUSD",1772378754447,3.85753338,86.375,86.341,3.97894967]
["bitfinex","SOLUSD",1772378755166,3.85753338,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1772378757766,3.85753338,86.369,86.343,3.97894967]
["bitfinex","SOLUSD",1772378758753,3.85753338,86.369,86.345,3.97894967]
["bitfinex","SOLUSD",1772378761671,3.85753338,86.369,86.346,11.58131239]
["bitfinex","SOLUSD",1772378762961,3.85753338,86.369,86.346,3.97894967]
["bitfinex","SOLUSD",1772378765264,3.85753338,86.369,86.347,11.58117826]
["bitfinex","SOLUSD",1772378767290,3.85753338,86.409,86.361,3.97894967]
["bitfinex","SOLUSD",1772378767572,3.85753338,86.369,86.343,11.58159915]
["bitfinex","SOLUSD",1772378767758,7.83168512,86.36,86.343,11.58159915]
["bitfinex","SOLUSD",1772378767959,3.85753338,86.359,86.343,11.58159915]
["bitfinex","SOLUSD",1772378769564,3.85753338,86.359,86.338,11.5823855]
["bitfinex","SOLUSD",1772378770448,3.85753338,86.359,86.338,15.56133517]
["bitfinex","SOLUSD",1772378770647,3.85753338,86.365,86.339,3.97894967]
["bitfinex","SOLUSD",1772378770853,3.85753338,86.379,86.351,3.97894967]
["bitfinex","SOLUSD",1772378771855,3.85753338,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1772378772054,3.85753338,86.379,86.353,3.97894967]
["bitfinex","SOLUSD",1772378772664,3.85753338,86.394,86.361,3.97894967]
["bitfinex","SOLUSD",1772378774177,3.79535373,86.392,86.363,3.62838448]
["bitfinex","SOLUSD",1772378774373,3.79535373,86.392,86.352,28.95126922]
["bitfinex","SOLUSD",1772378774374,3.79535373,86.379,86.357,3.62838448]
["bitfinex","SOLUSD",1772378775560,3.79535373,86.397,86.371,3.62838448]
["bitfinex","SOLUSD",1772378781474,3.97415174,86.39,86.371,3.62838448]
["bitfinex","SOLUSD",1772378786080,3.68363841,86.389,86.371,3.62838448]
["bitfinex","SOLUSD",1772378791066,3.68363841,86.389,86.365,11.57874757]
["bitfinex","SOLUSD",1772378791270,3.68363841,86.389,86.366,3.58489233]
["bitfinex","SOLUSD",1772378793083,3.97449672,86.39,86.358,28.94925774]
["bitfinex","SOLUSD",1772378793084,3.68363841,86.394,86.368,3.58489233]
["bitfinex","SOLUSD",1772378793269,3.68363841,86.406,86.371,3.58489233]
["bitfinex","SOLUSD",1772378793470,3.68363841,86.399,86.371,3.58489233]
["bitfinex","SOLUSD",1772378794187,3.68363841,86.399,86.373,3.58489233]
["bitfinex","SOLUSD",1772378794887,3.68363841,86.406,86.373,3.58489233]
["bitfinex","SOLUSD",1772378795889,3.68363841,86.405,86.373,3.58489233]
["bitfinex","SOLUSD",1772378796794,3.68363841,86.405,86.375,3.58489233]
["bitfinex","SOLUSD",1772378797780,3.68363841,86.403,86.375,3.58489233]
["bitfinex","SOLUSD",1772378797980,3.68363841,86.399,86.375,3.58489233]
["bitfinex","SOLUSD",1772378803196,3.68363841,86.397,86.367,3.58489233]
["bitfinex","SOLUSD",1772378806912,3.68363841,86.395,86.369,3.58489233]
["bitfinex","SOLUSD",1772378809703,3.7133641,86.425,86.369,3.58489233]
["bitfinex","SOLUSD",1772378810013,3.7133641,86.409,86.381,3.82612561]
["bitfinex","SOLUSD",1772378811106,3.7133641,86.407,86.381,3.82612561]
["bitfinex","SOLUSD",1772378812790,3.7133641,86.405,86.375,3.82612561]
["bitfinex","SOLUSD",1772378813189,3.7133641,86.399,86.375,3.82612561]
["bitfinex","SOLUSD",1772378815110,3.7133641,86.404,86.381,3.82612561]
["bitfinex","SOLUSD",1772378815409,3.7133641,86.419,86.381,3.82612561]
["bitfinex","SOLUSD",1772378817015,3.7133641,86.417,86.381,3.82612561]
["bitfinex","SOLUSD",1772378817196,3.7133641,86.409,86.381,3.82612561]
["bitfinex","SOLUSD",1772378817399,3.7133641,86.399,86.371,3.82612561]
["bitfinex","SOLUSD",1772378818496,3.7133641,86.399,86.365,3.82612561]
["bitfinex","SOLUSD",1772378818693,3.7133641,86.379,86.351,3.82612561]
["bitfinex","SOLUSD",1772378818908,3.7133641,86.369,86.351,3.82612561]
["bitfinex","SOLUSD",1772378820309,3.7133641,86.367,86.351,3.82612561]
["bitfinex","SOLUSD",1772378820618,3.7133641,86.367,86.337,3.82612561]
["bitfinex","SOLUSD",1772378821518,3.7133641,86.367,86.341,3.82612561]
["bitfinex","SOLUSD",1772378824711,3.7133641,86.367,86.342,11.58184892]
["bitfinex","SOLUSD",1772378824899,3.7133641,86.367,86.343,3.82612561]
["bitfinex","SOLUSD",1772378825101,3.7133641,86.379,86.351,3.82612561]
["bitfinex","SOLUSD",1772378827718,3.7133641,86.377,86.351,3.82612561]
["bitfinex","SOLUSD",1772378830518,3.7133641,86.417,86.353,3.82612561]
["bitfinex","SOLUSD",1772378830829,3.7133641,86.409,86.381,3.82612561]
["bitfinex","SOLUSD",1772378831410,3.7133641,86.409,86.38,3.97449672]
["bitfinex","SOLUSD",1772378831411,3.7133641,86.409,86.39,3.97449672]
["bitfinex","SOLUSD",1772378831607,3.7133641,86.409,86.391,3.82612561]
["bitfinex","SOLUSD",1772378833431,3.7133641,86.424,86.391,3.82612561]
["bitfinex","SOLUSD",1772378833645,11.57099383,86.423,86.401,3.82612561]
["bitfinex","SOLUSD",1772378833930,3.78947587,86.422,86.401,3.82612561]
["bitfinex","SOLUSD",1772378837631,3.54589303,86.42,86.391,3.63748226]
["bitfinex","SOLUSD",1772378837936,3.54589303,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1772378838236,3.54589303,86.419,86.386,3.63748226]
["bitfinex","SOLUSD",1772378838532,3.54589303,86.438,86.411,3.63748226]
["bitfinex","SOLUSD",1772378838835,3.54589303,86.438,86.42,3.97449672]
["bitfinex","SOLUSD",1772378839027,3.54589303,86.438,86.42,7.61197898]
["bitfinex","SOLUSD",1772378839810,3.54589303,86.438,86.421,3.63748226]
["bitfinex","SOLUSD",1772378840834,3.54589303,86.446,86.421,3.63748226]
["bitfinex","SOLUSD",1772378841037,3.54589303,86.458,86.431,3.63748226]
["bitfinex","SOLUSD",1772378841333,3.54589303,86.439,86.411,3.63748226]
["bitfinex","SOLUSD",1772378841724,3.54589303,86.419,86.383,3.63748226]
["bitfinex","SOLUSD",1772378841919,7.52038975,86.4,86.372,3.63748226]
["bitfinex","SOLUSD",1772378842439,3.54589303,86.399,86.372,3.63748226]
["bitfinex","SOLUSD",1772378843329,11.57019056,86.429,86.374,3.63748226]
["bitfinex","SOLUSD",1772378843630,3.54589303,86.428,86.401,3.63748226]
["bitfinex","SOLUSD",1772378843837,3.97449672,86.42,86.401,3.63748226]
["bitfinex","SOLUSD",1772378844020,3.54589303,86.419,86.401,3.63748226]
["bitfinex","SOLUSD",1772378844839,11.57166331,86.418,86.401,3.63748226]
["bitfinex","SOLUSD",1772378846537,0.1,86.46,86.401,3.63748226]
["bitfinex","SOLUSD",1772378846844,3.54589303,86.455,86.426,3.63748226]
["bitfinex","SOLUSD",1772378847422,3.54589303,86.455,86.43,3.97449672]
["bitfinex","SOLUSD",1772378847618,3.54589303,86.455,86.426,3.63748226]
["bitfinex","SOLUSD",1772378847819,3.54589303,86.455,86.43,3.63748226]
["bitfinex","SOLUSD",1772378848330,3.54589303,86.449,86.422,3.63748226]
["bitfinex","SOLUSD",1772378849245,11.56657721,86.456,86.424,3.63748226]
["bitfinex","SOLUSD",1772378849422,11.56657721,86.456,86.43,3.97449672]
["bitfinex","SOLUSD",1772378849741,3.54589303,86.455,86.431,3.63748226]
["bitfinex","SOLUSD",1772378850323,11.56617587,86.459,86.431,3.63748226]
["bitfinex","SOLUSD",1772378850724,0.1,86.46,86.441,3.63748226]
["bitfinex","SOLUSD",1772378850927,0.1,86.47,86.451,3.63748226]
["bitfinex","SOLUSD",1772378851134,0.1,86.47,86.4,3.63748226]
["bitfinex","SOLUSD",1772378851135,3.54589303,86.459,86.4,3.63748226]
["bitfinex","SOLUSD",1772378851426,3.96758455,86.44,86.411,3.63748226]
["bitfinex","SOLUSD",1772378852527,3.96758455,86.44,86.413,3.63748226]
["bitfinex","SOLUSD",1772378852938,7.51347758,86.44,86.413,3.63748226]
["bitfinex","SOLUSD",1772378853942,7.51347758,86.44,86.415,3.63748226]
["bitfinex","SOLUSD",1772378854958,3.54589303,86.439,86.405,3.63748226]
["bitfinex","SOLUSD",1772378855140,3.54589303,86.429,86.405,3.63748226]
["bitfinex","SOLUSD",1772378855344,3.54589303,86.429,86.407,3.63748226]
["bitfinex","SOLUSD",1772378855644,3.54589303,86.435,86.407,3.63748226]
["bitfinex","SOLUSD",1772378856046,3.54589303,86.429,86.407,3.63748226]
["bitfinex","SOLUSD",1772378856444,3.54589303,86.429,86.387,28.93949035]
["bitfinex","SOLUSD",1772378856445,3.54589303,86.419,86.393,3.63748226]
["bitfinex","SOLUSD",1772378856642,3.54589303,86.409,86.381,3.63748226]
["bitfinex","SOLUSD",1772378857967,11.57300249,86.408,86.381,3.63748226]
["bitfinex","SOLUSD",1772378859336,3.54589303,86.407,86.381,3.63748226]
["bitfinex","SOLUSD",1772378860352,3.54589303,86.399,86.371,3.63748226]
["bitfinex","SOLUSD",1772378861749,3.54589303,86.397,86.371,3.63748226]
["bitfinex","SOLUSD",1772378865663,3.54589303,86.427,86.38,3.96758455]
["bitfinex","SOLUSD",1772378865964,3.54589303,86.419,86.381,3.63748226]
["bitfinex","SOLUSD",1772378867041,3.55610364,86.409,86.381,3.63748226]
["bitfinex","SOLUSD",1772378868447,3.55610364,86.409,86.375,3.55804806]
["bitfinex","SOLUSD",1772378871071,3.55610364,86.407,86.375,3.55804806]
["bitfinex","SOLUSD",1772378871369,3.55610364,86.414,86.381,3.55804806]
["bitfinex","SOLUSD",1772378871573,3.55610364,86.409,86.38,3.96758455]
["bitfinex","SOLUSD",1772378871776,3.55610364,86.409,86.376,11.57728998]
["bitfinex","SOLUSD",1772378871954,3.55610364,86.409,86.381,3.55804806]
["bitfinex","SOLUSD",1772378872667,11.57300249,86.408,86.381,3.55804806]
["bitfinex","SOLUSD",1772378872853,3.55610364,86.407,86.381,3.55804806]
["bitfinex","SOLUSD",1772378874560,15.12937401,86.406,86.381,3.55804806]
["bitfinex","SOLUSD",1772378875264,15.12937401,86.406,86.37,3.55804806]
["bitfinex","SOLUSD",1772378875265,3.55610364,86.399,86.37,3.55804806]
["bitfinex","SOLUSD",1772378875451,3.55610364,86.389,86.362,3.55804806]
["bitfinex","SOLUSD",1772378877856,15.13178544,86.388,86.362,3.55804806]
["bitfinex","SOLUSD",1772378878168,3.55610364,86.379,86.356,3.55804806]
["bitfinex","SOLUSD",1772378879079,3.96758455,86.37,86.356,3.55804806]
["bitfinex","SOLUSD",1772378881558,3.55610364,86.369,86.349,3.55804806]
["bitfinex","SOLUSD",1772378882471,15.13433193,86.369,86.336,3.55804806]
["bitfinex","SOLUSD",1772378882670,3.55610364,86.38,86.341,3.55804806]
["bitfinex","SOLUSD",1772378882991,7.52368819,86.38,86.341,3.55804806]
["bitfinex","SOLUSD",1772378883161,3.55610364,86.388,86.351,3.55804806]
["bitfinex","SOLUSD",1772378883361,3.55610364,86.388,86.361,3.55804806]
["bitfinex","SOLUSD",1772378883766,3.96758455,86.39,86.362,3.55804806]
["bitfinex","SOLUSD",1772378884166,11.57554781,86.389,86.362,3.55804806]
["bitfinex","SOLUSD",1772378884866,3.55610364,86.388,86.362,3.55804806]
["bitfinex","SOLUSD",1772378886081,3.55610364,86.386,86.362,3.55804806]
["bitfinex","SOLUSD",1772378887879,3.55610364,86.384,86.362,3.55804806]
["bitfinex","SOLUSD",1772378888402,3.55610364,86.384,86.364,3.55804806]
["bitfinex","SOLUSD",1772378890578,11.57583763,86.387,86.364,3.55804806]
["bitfinex","SOLUSD",1772378891082,11.57583763,86.387,86.35,3.96758455]
["bitfinex","SOLUSD",1772378891083,3.96758455,86.38,86.358,3.55804806]
["bitfinex","SOLUSD",1772378891263,3.55610364,86.384,86.358,3.55804806]
["bitfinex","SOLUSD",1772378892667,11.57583763,86.387,86.36,3.55804806]
["bitfinex","SOLUSD",1772378894796,3.66156578,86.409,86.371,3.53058649]
["bitfinex","SOLUSD",1772378895093,3.66156578,86.415,86.381,3.53058649]
["bitfinex","SOLUSD",1772378895272,3.66156578,86.415,86.391,3.53058649]
["bitfinex","SOLUSD",1772378895689,3.96758455,86.42,86.391,3.53058649]
["bitfinex","SOLUSD",1772378896160,11.5715294,86.419,86.391,3.53058649]
["bitfinex","SOLUSD",1772378896361,3.66156578,86.425,86.401,3.53058649]
["bitfinex","SOLUSD",1772378896765,11.57019056,86.429,86.401,3.53058649]
["bitfinex","SOLUSD",1772378897183,15.16460394,86.434,86.401,3.53058649]
["bitfinex","SOLUSD",1772378897368,3.59504343,86.433,86.401,3.53058649]
["bitfinex","SOLUSD",1772378897883,171.66454061,86.472,86.403,3.6882557]
["bitfinex","SOLUSD",1772378897884,3.59504343,86.449,86.403,3.6882557]
["bitfinex","SOLUSD",1772378898185,11.56630965,86.458,86.431,3.6882557]
["bitfinex","SOLUSD",1772378899770,11.56531216,86.466,86.441,3.6882557]
["bitfinex","SOLUSD",1772378899975,3.59504343,86.449,86.392,3.6882557]
["bitfinex","SOLUSD",1772378900285,3.96758455,86.44,86.403,3.6882557]
["bitfinex","SOLUSD",1772378900480,11.56885202,86.439,86.403,3.6882557]
["bitfinex","SOLUSD",1772378900868,3.96758455,86.44,86.411,3.6882557]
["bitfinex","SOLUSD",1772378901068,4.06758455,86.47,86.431,3.6882557]
["bitfinex","SOLUSD",1772378901283,11.56483826,86.469,86.44,1.278e-05]
["bitfinex","SOLUSD",1772378902981,0.1,86.47,86.44,1.278e-05]
["bitfinex","SOLUSD",1772378903183,0.1,86.47,86.441,3.6882557]
["bitfinex","SOLUSD",1772378904403,3.59504343,86.469,86.441,3.6882557]
["bitfinex","SOLUSD",1772378905680,0.1,86.47,86.441,3.6882557]
["bitfinex","SOLUSD",1772378905887,0.1,86.47,86.451,3.6882557]
["bitfinex","SOLUSD",1772378907374,0.1,86.48,86.46,3.96758455]
["bitfinex","SOLUSD",1772378907579,0.1,86.48,86.461,3.6882557]
["bitfinex","SOLUSD",1772378910580,3.59504343,86.479,86.454,3.6882557]
["bitfinex","SOLUSD",1772378911077,3.59504343,86.469,86.444,3.6882557]
["bitfinex","SOLUSD",1772378912376,3.59504343,86.479,86.444,3.6882557]
["bitfinex","SOLUSD",1772378912686,3.59504343,86.477,86.444,3.6882557]
["bitfinex","SOLUSD",1772378913076,0.1,86.48,86.461,3.6882557]
["bitfinex","SOLUSD",1772378913698,0.1,86.48,86.468,3.6882557]
["bitfinex","SOLUSD",1772378913996,0.1,86.49,86.471,3.6882557]
["bitfinex","SOLUSD",1772378914375,11.51825427,86.5,86.471,3.6882557]
["bitfinex","SOLUSD",1772378914777,11.56082729,86.499,86.48,9.4441662]
["bitfinex","SOLUSD",1772378915202,3.59504343,86.489,86.461,3.6882557]
["bitfinex","SOLUSD",1772378915878,3.59504343,86.489,86.46,9.4441662]
["bitfinex","SOLUSD",1772378916077,3.59504343,86.499,86.48,9.4441662]
["bitfinex","SOLUSD",1772378916290,3.59504343,86.499,86.471,3.6882557]
["bitfinex","SOLUSD",1772378916582,9.5441662,86.52,86.481,3.6882557]
["bitfinex","SOLUSD",1772378916782,11.55815485,86.519,86.481,3.6882557]
["bitfinex","SOLUSD",1772378917887,11.55815485,86.519,86.456,1.15665772]
["bitfinex","SOLUSD",1772378917888,9.4441662,86.51,86.471,3.6882557]
["bitfinex","SOLUSD",1772378918679,3.59504343,86.507,86.471,3.6882557]
["bitfinex","SOLUSD",1772378919286,3.59504343,86.479,86.45,13.1324219]
["bitfinex","SOLUSD",1772378919488,3.59504343,86.479,86.451,3.6882557]
["bitfinex","SOLUSD",1772378919991,9.4441662,86.48,86.42,1.15713955]
["bitfinex","SOLUSD",1772378919992,9.4441662,86.47,86.441,3.6882557]
["bitfinex","SOLUSD",1772378920305,3.59504343,86.472,86.441,3.6882557]
["bitfinex","SOLUSD",1772378921500,11.56457078,86.471,86.441,3.6882557]
["bitfinex","SOLUSD",1772378921683,15.15961421,86.471,86.441,3.6882557]
["bitfinex","SOLUSD",1772378922500,9.4441662,86.46,86.431,3.6882557]
["bitfinex","SOLUSD",1772378922794,3.59504343,86.459,86.421,3.97257884]
["bitfinex","SOLUSD",1772378923002,3.59504343,86.459,86.421,3.6882557]
["bitfinex","SOLUSD",1772378923381,3.59504343,86.459,86.423,3.6882557]
["bitfinex","SOLUSD",1772378923581,3.59504343,86.439,86.403,3.6882557]
["bitfinex","SOLUSD",1772378924795,3.59504343,86.437,86.403,3.6882557]
["bitfinex","SOLUSD",1772378925892,11.56898586,86.438,86.411,3.6882557]
["bitfinex","SOLUSD",1772378926088,15.16402929,86.438,86.411,3.6882557]
["bitfinex","SOLUSD",1772378926294,3.59504343,86.437,86.411,3.6882557]
["bitfinex","SOLUSD",1772378927710,3.72086513,86.435,86.411,3.6882557]
["bitfinex","SOLUSD",1772378928707,3.72086513,86.447,86.412,3.87388344]
["bitfinex","SOLUSD",1772378929404,9.4441662,86.44,86.412,3.87388344]
["bitfinex","SOLUSD",1772378930198,15.28971715,86.439,86.412,3.87388344]
["bitfinex","SOLUSD",1772378930813,3.72086513,86.438,86.412,3.87388344]
["bitfinex","SOLUSD",1772378931204,11.56885202,86.439,86.405,3.87388344]
["bitfinex","SOLUSD",1772378931205,3.72086513,86.429,86.405,3.87388344]
["bitfinex","SOLUSD",1772378933012,11.57004505,86.431,86.405,3.87388344]
["bitfinex","SOLUSD",1772378935317,3.72086513,86.429,86.398,3.87388344]
["bitfinex","SOLUSD",1772378936198,3.72086513,86.409,86.373,3.87388344]
["bitfinex","SOLUSD",1772378936405,3.72086513,86.399,86.372,3.87388344]
["bitfinex","SOLUSD",1772378937197,3.72086513,86.409,86.381,3.87388344]
["bitfinex","SOLUSD",1772378937501,3.72086513,86.399,86.38,0.2]
["bitfinex","SOLUSD",1772378937698,3.72086513,86.389,86.353,3.87388344]
["bitfinex","SOLUSD",1772378937931,3.72086513,86.389,86.361,3.87388344]
["bitfinex","SOLUSD",1772378938313,3.72086513,86.389,86.36,3.97074929]
["bitfinex","SOLUSD",1772378938314,3.72086513,86.398,86.363,3.87388344]
["bitfinex","SOLUSD",1772378939516,3.72086513,86.415,86.38,3.97074929]
["bitfinex","SOLUSD",1772378939704,3.72086513,86.409,86.38,3.97074929]
["bitfinex","SOLUSD",1772378940598,3.72086513,86.407,86.38,3.97074929]
["bitfinex","SOLUSD",1772378942204,3.72086513,86.407,86.381,3.87388344]
["bitfinex","SOLUSD",1772378942415,11.57327037,86.406,86.381,3.87388344]
["bitfinex","SOLUSD",1772378945519,15.29411817,86.407,86.381,3.87388344]
["bitfinex","SOLUSD",1772378945722,3.72086513,86.406,86.381,3.87388344]
["bitfinex","SOLUSD",1772378946026,3.72086513,86.389,86.36,9.45851757]
["bitfinex","SOLUSD",1772378946326,3.72086513,86.389,86.36,13.33240101]
["bitfinex","SOLUSD",1772378946504,11.5756818,86.388,86.361,3.87388344]
["bitfinex","SOLUSD",1772378946703,3.72086513,86.387,86.361,3.87388344]
["bitfinex","SOLUSD",1772378947019,3.72086513,86.387,86.362,3.87388344]
["bitfinex","SOLUSD",1772378951926,3.72086513,86.385,86.362,3.87388344]
["bitfinex","SOLUSD",1772378952221,3.72086513,86.396,86.361,3.87388344]
["bitfinex","SOLUSD",1772378952821,11.57380616,86.402,86.371,3.87388344]
["bitfinex","SOLUSD",1772378953726,13.29148323,86.4,86.371,3.87388344]
["bitfinex","SOLUSD",1772378954104,11.57420803,86.399,86.371,3.87388344]
["bitfinex","SOLUSD",1772378954418,3.83296566,86.389,86.361,3.81596959]
["bitfinex","SOLUSD",1772378956128,11.5756818,86.388,86.361,3.81596959]
["bitfinex","SOLUSD",1772378956321,3.83296566,86.387,86.361,3.81596959]
["bitfinex","SOLUSD",1772378957611,11.5756818,86.388,86.28,0.2]
["bitfinex","SOLUSD",1772378957612,18.91703514,86.37,86.28,0.2]
["bitfinex","SOLUSD",1772378957816,11.5756818,86.388,86.28,0.2]
["bitfinex","SOLUSD",1772378957817,9.45851757,86.31,86.28,0.2]
["bitfinex","SOLUSD",1772378958032,4.95162719,86.3,86.28,0.2]
["bitfinex","SOLUSD",1772378958216,9.45851757,86.31,86.28,0.2]
["bitfinex","SOLUSD",1772378958532,3.75333506,86.309,86.28,0.2]
["bitfinex","SOLUSD",1772378958725,3.75333506,86.309,86.28,9.65851757]
["bitfinex","SOLUSD",1772378958922,3.75333506,86.309,86.28,21.24868407]
["bitfinex","SOLUSD",1772378959129,3.75333506,86.309,86.28,9.65851757]
["bitfinex","SOLUSD",1772378959627,3.75333506,86.289,86.26,0.2]
["bitfinex","SOLUSD",1772378959829,9.45851757,86.27,86.26,0.2]
["bitfinex","SOLUSD",1772378961235,0.28432314,86.264,86.208,3.71568952]
["bitfinex","SOLUSD",1772378961543,3.75333506,86.259,86.23,9.45851757]
["bitfinex","SOLUSD",1772378961838,3.75333506,86.259,86.229,3.71568952]
["bitfinex","SOLUSD",1772378962018,3.75333506,86.268,86.231,3.71568952]
["bitfinex","SOLUSD",1772378962415,3.75333506,86.276,86.241,3.71568952]
["bitfinex","SOLUSD",1772378963923,9.45851757,86.27,86.241,3.71568952]
["bitfinex","SOLUSD",1772378964232,3.75333506,86.276,86.25,9.45851757]
["bitfinex","SOLUSD",1772378964526,3.75333506,86.276,86.25,3.71568952]
["bitfinex","SOLUSD",1772378964733,9.45851757,86.28,86.251,3.71568952]
["bitfinex","SOLUSD",1772378964945,3.75333506,86.293,86.261,3.71568952]
["bitfinex","SOLUSD",1772378965243,3.75333506,86.289,86.261,3.71568952]
["bitfinex","SOLUSD",1772378966121,9.45851757,86.29,86.261,3.71568952]
["bitfinex","SOLUSD",1772378966525,9.45851757,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1772378966834,9.45851757,86.29,86.263,3.71568952]
["bitfinex","SOLUSD",1772378967638,0.28432314,86.269,86.2,0.2]
["bitfinex","SOLUSD",1772378967823,9.45851757,86.21,86.2,0.2]
["bitfinex","SOLUSD",1772378969021,11.59971696,86.209,86.2,0.2]
["bitfinex","SOLUSD",1772378969734,9.45851757,86.22,86.201,3.71568952]
["bitfinex","SOLUSD",1772378970956,9.45851757,86.22,86.2,0.2]
["bitfinex","SOLUSD",1772378971146,11.59837158,86.219,86.2,0.2]
["bitfinex","SOLUSD",1772378971726,9.45851757,86.22,86.2,0.2]
["bitfinex","SOLUSD",1772378973946,11.59837158,86.219,86.2,0.2]
["bitfinex","SOLUSD",1772378974443,11.59837158,86.219,86.192,3.09623466]
["bitfinex","SOLUSD",1772378974629,9.50158312,86.22,86.192,3.09623466]
["bitfinex","SOLUSD",1772378975754,9.50158312,86.22,86.177,29.01005953]
["bitfinex","SOLUSD",1772378975755,9.50158312,86.22,86.193,11.60187022]
["bitfinex","SOLUSD",1772378976531,9.50158312,86.22,86.194,3.71568952]
["bitfinex","SOLUSD",1772378979748,11.59837158,86.219,86.194,3.71568952]
["bitfinex","SOLUSD",1772378979949,9.50158312,86.21,86.189,3.71568952]
["bitfinex","SOLUSD",1772378980150,9.50158312,86.21,86.188,11.60247891]
["bitfinex","SOLUSD",1772378980151,11.59674079,86.232,86.191,3.71568952]
["bitfinex","SOLUSD",1772378980340,9.50158312,86.22,86.191,3.71568952]
["bitfinex","SOLUSD",1772378981336,9.50158312,86.22,86.193,3.71568952]
["bitfinex","SOLUSD",1772378984559,9.50158312,86.22,86.194,11.17777945]
["bitfinex","SOLUSD",1772378985139,1.15868142,86.227,86.194,11.17777945]
["bitfinex","SOLUSD",1772378985338,9.50158312,86.22,86.194,11.17777945]
["bitfinex","SOLUSD",1772378986554,9.50158312,86.22,86.197,3.71568952]
["bitfinex","SOLUSD",1772378988346,1.15868142,86.23,86.197,3.71568952]
["bitfinex","SOLUSD",1772378988347,10.66026454,86.23,86.197,3.71568952]
["bitfinex","SOLUSD",1772378988547,10.66026454,86.23,86.201,3.78171775]
["bitfinex","SOLUSD",1772378988750,9.50158312,86.24,86.211,3.78171775]
["bitfinex","SOLUSD",1772378990939,9.50158312,86.24,86.213,3.78171775]
["bitfinex","SOLUSD",1772378992838,1.15868142,86.245,86.221,3.78171775]
["bitfinex","SOLUSD",1772378993037,3.97177448,86.268,86.241,3.78171775]
["bitfinex","SOLUSD",1772378993263,3.97177448,86.267,86.241,3.78171775]
["bitfinex","SOLUSD",1772378994665,0.38156054,86.24,86.227,3.78171775]
["bitfinex","SOLUSD",1772378994963,0.38156054,86.24,86.228,11.59716101]
["bitfinex","SOLUSD",1772378995340,0.38156054,86.24,86.228,15.37887876]
["bitfinex","SOLUSD",1772378996156,0.38156054,86.24,86.229,3.78171775]
["bitfinex","SOLUSD",1772378996855,9.50158312,86.25,86.23,11.59689203]
["bitfinex","SOLUSD",1772378997044,13.4733576,86.26,86.231,3.78171775]
["bitfinex","SOLUSD",1772378999162,9.30358592,86.269,86.233,3.78171775]
["bitfinex","SOLUSD",1772378999362,9.50158312,86.26,86.233,3.78171775]
["bitfinex","SOLUSD",1772379001037,3.97177448,86.312,86.24,9.50158312]
["bitfinex","SOLUSD",1772379001258,3.97177448,86.309,86.27,9.50158312]
["bitfinex","SOLUSD",1772379001465,3.97177448,86.309,86.29,9.50158312]
["bitfinex","SOLUSD",1772379001646,3.97177448,86.309,86.28,9.50158312]
["bitfinex","SOLUSD",1772379002477,3.97177448,86.299,86.27,9.50158312]
["bitfinex","SOLUSD",1772379003172,3.97177448,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1772379003558,3.97177448,86.289,86.254,11.59366522]
["bitfinex","SOLUSD",1772379003854,3.97177448,86.289,86.26,9.50158312]
["bitfinex","SOLUSD",1772379004662,9.50158312,86.31,86.28,9.50158312]
["bitfinex","SOLUSD",1772379004966,9.50158312,86.32,86.28,9.50158312]
["bitfinex","SOLUSD",1772379005352,9.50158312,86.31,86.28,9.50158312]
["bitfinex","SOLUSD",1772379005549,21.08644781,86.32,86.281,11.5900372]
["bitfinex","SOLUSD",1772379005748,9.50158312,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1772379006965,3.97177448,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1772379007151,3.97177448,86.307,86.276,3.78171775]
["bitfinex","SOLUSD",1772379007468,3.97177448,86.307,86.27,24.87473822]
["bitfinex","SOLUSD",1772379007769,3.97177448,86.307,86.271,3.78171775]
["bitfinex","SOLUSD",1772379008970,3.97177448,86.307,86.273,3.78171775]
["bitfinex","SOLUSD",1772379010364,3.97177448,86.307,86.274,15.37269533]
["bitfinex","SOLUSD",1772379010560,3.97177448,86.307,86.275,3.78171775]
["bitfinex","SOLUSD",1772379011446,3.97177448,86.307,86.276,11.59070888]
["bitfinex","SOLUSD",1772379013780,3.97177448,86.307,86.28,9.50158312]
["bitfinex","SOLUSD",1772379016765,4.36654596,86.312,86.29,9.50158312]
["bitfinex","SOLUSD",1772379016966,4.36654596,86.312,86.291,4.01332389]
["bitfinex","SOLUSD",1772379017476,4.36654596,86.312,86.29,9.50158312]
["bitfinex","SOLUSD",1772379017977,4.36654596,86.312,86.29,21.09033089]
["bitfinex","SOLUSD",1772379019789,4.36654596,86.312,86.29,25.10365478]
["bitfinex","SOLUSD",1772379020973,4.36654596,86.312,86.3,9.50158312]
["bitfinex","SOLUSD",1772379021682,4.36654596,86.327,86.301,4.01332389]
["bitfinex","SOLUSD",1772379021991,4.36654596,86.334,86.311,4.01332389]
["bitfinex","SOLUSD",1772379022194,11.58225135,86.339,86.27,9.50158312]
["bitfinex","SOLUSD",1772379022195,4.36654596,86.319,86.27,9.50158312]
["bitfinex","SOLUSD",1772379022357,19.00316624,86.32,86.258,11.59312759]
["bitfinex","SOLUSD",1772379022358,4.36654596,86.289,86.258,15.60645148]
["bitfinex","SOLUSD",1772379022557,4.36654596,86.289,86.261,4.01332389]
["bitfinex","SOLUSD",1772379022975,4.36654596,86.287,86.261,4.01332389]
["bitfinex","SOLUSD",1772379023475,4.36654596,86.287,86.258,11.59312759]
["bitfinex","SOLUSD",1772379023781,4.36654596,86.309,86.271,4.01332389]
["bitfinex","SOLUSD",1772379024282,4.36654596,86.299,86.271,4.01332389]
["bitfinex","SOLUSD",1772379024674,4.36654596,86.312,86.281,4.01332389]
["bitfinex","SOLUSD",1772379025064,4.36654596,86.309,86.281,4.01332389]
["bitfinex","SOLUSD",1772379025269,4.36654596,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1772379025563,4.36654596,86.309,86.281,4.01332389]
["bitfinex","SOLUSD",1772379026078,4.36654596,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1772379026277,4.36654596,86.309,86.281,4.01332389]
["bitfinex","SOLUSD",1772379026478,11.58600873,86.311,86.267,28.97951412]
["bitfinex","SOLUSD",1772379026479,4.36654596,86.299,86.267,4.01332389]
["bitfinex","SOLUSD",1772379026783,4.36654596,86.306,86.271,4.01332389]
["bitfinex","SOLUSD",1772379027660,4.36654596,86.306,86.272,11.59124629]
["bitfinex","SOLUSD",1772379028479,4.36654596,86.304,86.272,11.59124629]
["bitfinex","SOLUSD",1772379028783,4.36654596,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1772379031475,4.36654596,86.299,86.265,15.60551075]
["bitfinex","SOLUSD",1772379031896,4.36654596,86.279,86.232,4.01332389]
["bitfinex","SOLUSD",1772379032193,9.50158312,86.28,86.233,11.59648858]
["bitfinex","SOLUSD",1772379032194,4.36654596,86.259,86.233,11.59648858]
["bitfinex","SOLUSD",1772379032773,4.36654596,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1772379033379,4.36654596,86.249,86.222,4.01332389]
["bitfinex","SOLUSD",1772379034476,4.36654596,86.249,86.223,11.59783352]
["bitfinex","SOLUSD",1772379035386,4.36654596,86.269,86.241,4.01332389]
["bitfinex","SOLUSD",1772379035573,9.49332469,86.28,86.241,4.01332389]
["bitfinex","SOLUSD",1772379035574,3.86654596,86.276,86.241,4.01332389]
["bitfinex","SOLUSD",1772379036996,3.86654596,86.276,86.243,4.01332389]
["bitfinex","SOLUSD",1772379037974,3.86654596,86.276,86.251,4.01332389]
["bitfinex","SOLUSD",1772379038171,3.86654596,86.276,86.25,9.49332469]
["bitfinex","SOLUSD",1772379038372,3.86654596,86.276,86.244,4.01332389]
["bitfinex","SOLUSD",1772379038573,3.86654596,86.276,86.25,9.49332469]
["bitfinex","SOLUSD",1772379039798,3.86654596,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1772379040798,28.96519595,86.311,86.261,4.01332389]
["bitfinex","SOLUSD",1772379041096,9.49332469,86.3,86.261,4.01332389]
["bitfinex","SOLUSD",1772379042096,11.58627721,86.309,86.271,4.01332389]
["bitfinex","SOLUSD",1772379042885,4.36654596,86.308,86.271,4.01332389]
["bitfinex","SOLUSD",1772379043904,4.36654596,86.299,86.264,4.01332389]
["bitfinex","SOLUSD",1772379044084,4.36654596,86.297,86.266,4.01332389]
["bitfinex","SOLUSD",1772379044503,4.36654596,86.297,86.27,9.49332469]
["bitfinex","SOLUSD",1772379045388,4.36654596,86.297,86.27,25.09810922]
["bitfinex","SOLUSD",1772379046410,4.36654596,86.335,86.271,4.01332389]
["bitfinex","SOLUSD",1772379046612,4.36654596,86.319,86.284,4.01332389]
["bitfinex","SOLUSD",1772379047212,11.58278797,86.335,86.28,9.49332469]
["bitfinex","SOLUSD",1772379047213,4.17522826,86.309,86.28,9.49332469]
["bitfinex","SOLUSD",1772379047524,4.17522826,86.307,86.27,21.08478533]
["bitfinex","SOLUSD",1772379048205,4.17522826,86.307,86.271,4.17197261]
["bitfinex","SOLUSD",1772379048403,9.49332469,86.29,86.256,11.5933964]
["bitfinex","SOLUSD",1772379048604,4.17522826,86.289,86.257,4.17197261]
["bitfinex","SOLUSD",1772379049498,4.17522826,86.288,86.258,11.59312759]
["bitfinex","SOLUSD",1772379050508,4.17522826,86.288,86.258,15.7651002]
["bitfinex","SOLUSD",1772379052423,4.17522826,86.286,86.258,15.7651002]
["bitfinex","SOLUSD",1772379052924,4.17522826,86.286,86.26,9.49332469]
["bitfinex","SOLUSD",1772379053097,4.17522826,86.286,86.26,13.6652973]
["bitfinex","SOLUSD",1772379053804,4.17522826,86.301,86.261,4.17197261]
["bitfinex","SOLUSD",1772379054101,4.17522826,86.299,86.261,4.17197261]
["bitfinex","SOLUSD",1772379054628,4.17522826,86.299,86.263,4.17197261]
["bitfinex","SOLUSD",1772379055420,4.17522826,86.299,86.271,4.17197261]
["bitfinex","SOLUSD",1772379057209,4.17522826,86.299,86.273,4.17197261]
["bitfinex","SOLUSD",1772379057522,4.17522826,86.309,86.281,4.17197261]
["bitfinex","SOLUSD",1772379058525,4.17522826,86.319,86.291,4.17197261]
["bitfinex","SOLUSD",1772379059437,4.17522826,86.317,86.291,15.76065138]
["bitfinex","SOLUSD",1772379060099,4.17522826,86.319,86.292,4.17197261]
["bitfinex","SOLUSD",1772379061013,9.49332469,86.33,86.301,4.17197261]
["bitfinex","SOLUSD",1772379061014,4.17522826,86.329,86.301,4.17197261]
["bitfinex","SOLUSD",1772379061419,4.17522826,86.329,86.303,4.17197261]
["bitfinex","SOLUSD",1772379063109,11.58372718,86.328,86.303,4.17197261]
["bitfinex","SOLUSD",1772379063312,4.17522826,86.327,86.303,4.17197261]
["bitfinex","SOLUSD",1772379064029,4.17522826,86.325,86.297,11.58776759]
["bitfinex","SOLUSD",1772379065117,4.17522826,86.325,86.297,15.7597402]
["bitfinex","SOLUSD",1772379065417,4.17522826,86.325,86.298,4.17197261]
["bitfinex","SOLUSD",1772379067022,4.17522826,86.323,86.298,4.17197261]
["bitfinex","SOLUSD",1772379067424,4.17522826,86.347,86.313,4.17197261]
["bitfinex","SOLUSD",1772379067630,4.17522826,86.345,86.313,4.17197261]
["bitfinex","SOLUSD",1772379069431,4.17522826,86.327,86.291,4.17197261]
["bitfinex","SOLUSD",1772379069735,4.17522826,86.309,86.285,11.58949991]
["bitfinex","SOLUSD",1772379071139,4.17522826,86.309,86.28,11.59004584]
["bitfinex","SOLUSD",1772379072036,4.17522826,86.309,86.281,4.17197261]
["bitfinex","SOLUSD",1772379073624,4.17522826,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1772379073945,4.17522826,86.309,86.283,4.45926566]
["bitfinex","SOLUSD",1772379076138,4.17522826,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1772379076343,4.10010776,86.308,86.284,11.58963423]
["bitfinex","SOLUSD",1772379078642,4.10010776,86.308,86.28,11.59016334]
["bitfinex","SOLUSD",1772379079942,4.32265267,86.331,86.291,4.16633256]
["bitfinex","SOLUSD",1772379080148,4.32265267,86.329,86.291,4.16633256]
["bitfinex","SOLUSD",1772379080340,4.32265267,86.319,86.291,4.16633256]
["bitfinex","SOLUSD",1772379082545,4.32265267,86.319,86.3,3.98243149]
["bitfinex","SOLUSD",1772379082843,4.32265267,86.319,86.301,4.16633256]
["bitfinex","SOLUSD",1772379085428,4.32265267,86.325,86.301,4.16633256]
["bitfinex","SOLUSD",1772379085936,4.32265267,86.325,86.302,11.58721698]
["bitfinex","SOLUSD",1772379087950,4.32265267,86.325,86.301,4.16633256]
["bitfinex","SOLUSD",1772379089058,4.32265267,86.309,86.28,3.98243149]
["bitfinex","SOLUSD",1772379089345,4.32265267,86.309,86.281,4.16633256]
["bitfinex","SOLUSD",1772379090245,4.32265267,86.309,86.282,15.75623543]
["bitfinex","SOLUSD",1772379090752,3.98243149,86.31,86.263,4.16633256]
["bitfinex","SOLUSD",1772379090753,4.32265267,86.289,86.263,4.16633256]
["bitfinex","SOLUSD",1772379091058,4.32265267,86.289,86.264,4.16633256]
["bitfinex","SOLUSD",1772379091836,4.32265267,86.299,86.264,4.16633256]
["bitfinex","SOLUSD",1772379092255,4.32265267,86.298,86.266,4.16633256]
["bitfinex","SOLUSD",1772379092834,4.32265267,86.306,86.271,4.16633256]
["bitfinex","SOLUSD",1772379093554,4.32265267,86.299,86.266,4.16633256]
["bitfinex","SOLUSD",1772379093749,4.32265267,86.289,86.266,4.16633256]
["bitfinex","SOLUSD",1772379094554,4.32265267,86.289,86.267,11.59191811]
["bitfinex","SOLUSD",1772379095054,4.32265267,86.289,86.267,15.75825067]
["bitfinex","SOLUSD",1772379095354,4.32265267,86.289,86.268,4.16633256]
["bitfinex","SOLUSD",1772379096338,11.58909697,86.288,86.262,15.75890312]
["bitfinex","SOLUSD",1772379096552,4.32265267,86.287,86.262,15.75890312]
["bitfinex","SOLUSD",1772379099264,4.32265267,86.285,86.256,11.59329748]
["bitfinex","SOLUSD",1772379099443,3.98320965,86.28,86.258,4.16633256]
["bitfinex","SOLUSD",1772379099649,4.32265267,86.279,86.258,4.16633256]
["bitfinex","SOLUSD",1772379100060,4.32265267,86.279,86.256,11.59329748]
["bitfinex","SOLUSD",1772379101443,15.57203859,86.29,86.257,4.16633256]
["bitfinex","SOLUSD",1772379101654,4.32265267,86.3,86.271,4.16633256]
["bitfinex","SOLUSD",1772379102460,4.32265267,86.29,86.271,4.16633256]
["bitfinex","SOLUSD",1772379103145,4.32265267,86.298,86.273,4.16633256]
["bitfinex","SOLUSD",1772379104259,3.98320965,86.3,86.25,3.98320965]
["bitfinex","SOLUSD",1772379104260,4.32265267,86.289,86.25,3.98320965]
["bitfinex","SOLUSD",1772379104458,3.98320965,86.27,86.247,4.16633256]
["bitfinex","SOLUSD",1772379104656,8.30586232,86.27,86.247,4.16633256]
["bitfinex","SOLUSD",1772379105452,4.32265267,86.269,86.247,4.16633256]
["bitfinex","SOLUSD",1772379105869,4.32265267,86.269,86.248,11.59447175]
["bitfinex","SOLUSD",1772379106876,4.36282123,86.259,86.222,4.17090755]
["bitfinex","SOLUSD",1772379107376,3.98320965,86.25,86.224,4.17090755]
["bitfinex","SOLUSD",1772379109160,3.98320965,86.25,86.226,4.17090755]
["bitfinex","SOLUSD",1772379109582,3.98320965,86.27,86.23,3.98320965]
["bitfinex","SOLUSD",1772379109892,4.36282123,86.268,86.23,3.98320965]
["bitfinex","SOLUSD",1772379110180,4.36282123,86.268,86.228,4.17090755]
["bitfinex","SOLUSD",1772379111159,4.36282123,86.268,86.229,11.59702652]
["bitfinex","SOLUSD",1772379111685,4.36282123,86.268,86.23,4.17090755]
["bitfinex","SOLUSD",1772379112582,4.36282123,86.268,86.232,4.17090755]
["bitfinex","SOLUSD",1772379115178,4.36282123,86.268,86.234,4.17090755]
["bitfinex","SOLUSD",1772379116588,4.36282123,86.268,86.236,4.17090755]
["bitfinex","SOLUSD",1772379117959,4.36282123,86.269,86.235,40.58676871]
["bitfinex","SOLUSD",1772379118160,4.36282123,86.269,86.236,4.17090755]
["bitfinex","SOLUSD",1772379118564,4.36282123,86.268,86.238,4.17090755]
["bitfinex","SOLUSD",1772379121992,4.36282123,86.268,86.24,4.35359368]
["bitfinex","SOLUSD",1772379122362,3.98320965,86.27,86.24,4.35359368]
["bitfinex","SOLUSD",1772379122778,4.13929953,86.269,86.24,4.35359368]
["bitfinex","SOLUSD",1772379123574,4.13929953,86.259,86.234,11.59633282]
["bitfinex","SOLUSD",1772379123776,4.13929953,86.273,86.241,4.35359368]
["bitfinex","SOLUSD",1772379124186,4.13929953,86.273,86.243,4.35359368]
["bitfinex","SOLUSD",1772379124385,4.13929953,86.279,86.251,4.35359368]
["bitfinex","SOLUSD",1772379124697,4.13929953,86.287,86.251,4.35359368]
["bitfinex","SOLUSD",1772379128607,4.13929953,86.287,86.253,4.35359368]
["bitfinex","SOLUSD",1772379129100,4.13929953,86.279,86.253,4.35359368]
["bitfinex","SOLUSD",1772379130997,4.13929953,86.279,86.254,11.59366522]
["bitfinex","SOLUSD",1772379131200,4.13929953,86.279,86.255,4.35359368]
["bitfinex","SOLUSD",1772379133713,4.13929953,86.279,86.257,4.09961446]
["bitfinex","SOLUSD",1772379134502,4.13929953,86.279,86.259,4.09961446]
["bitfinex","SOLUSD",1772379136590,4.13929953,86.279,86.261,4.09961446]
["bitfinex","SOLUSD",1772379137104,4.18985764,86.284,86.261,4.09961446]
["bitfinex","SOLUSD",1772379140111,4.18985764,86.284,86.262,15.7648646]
["bitfinex","SOLUSD",1772379142502,4.18985764,86.284,86.263,4.17227459]
["bitfinex","SOLUSD",1772379142894,11.58921402,86.288,86.263,4.17227459]
["bitfinex","SOLUSD",1772379143090,4.18985764,86.289,86.263,4.17227459]
["bitfinex","SOLUSD",1772379144706,4.18985764,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1772379144907,11.58909697,86.288,86.264,15.76459583]
["bitfinex","SOLUSD",1772379145213,4.18985764,86.287,86.264,15.76459583]
["bitfinex","SOLUSD",1772379146518,4.18985764,86.285,86.264,4.17227459]
["bitfinex","SOLUSD",1772379152919,4.18985764,86.299,86.266,4.17227459]
["bitfinex","SOLUSD",1772379153217,4.18985764,86.298,86.266,4.17227459]
["bitfinex","SOLUSD",1772379154120,4.18985764,86.289,86.268,4.17227459]
["bitfinex","SOLUSD",1772379155222,3.98320965,86.28,86.262,4.17227459]
["bitfinex","SOLUSD",1772379155410,11.58909697,86.288,86.257,4.17227459]
["bitfinex","SOLUSD",1772379155609,11.58909697,86.288,86.259,4.17227459]
["bitfinex","SOLUSD",1772379155919,4.18985764,86.287,86.259,4.17227459]
["bitfinex","SOLUSD",1772379156224,4.18985764,86.287,86.259,4.07227459]
["bitfinex","SOLUSD",1772379158024,4.18985764,86.287,86.26,11.59285879]
["bitfinex","SOLUSD",1772379158203,4.18985764,86.287,86.261,4.17227459]
["bitfinex","SOLUSD",1772379159826,4.18985764,86.285,86.261,4.17227459]
["bitfinex","SOLUSD",1772379161819,3.98425822,86.29,86.26,3.98425822]
["bitfinex","SOLUSD",1772379162011,3.98425822,86.3,86.261,4.17227459]
["bitfinex","SOLUSD",1772379162439,4.18985764,86.299,86.261,4.17227459]
["bitfinex","SOLUSD",1772379164235,4.18985764,86.289,86.263,3.67227459]
["bitfinex","SOLUSD",1772379165214,4.18985764,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1772379166303,4.18985764,86.289,86.265,4.17227459]
["bitfinex","SOLUSD",1772379167110,11.58909697,86.288,86.265,4.17227459]
["bitfinex","SOLUSD",1772379167314,4.46468734,86.287,86.265,4.17227459]
["bitfinex","SOLUSD",1772379174737,4.46468734,86.279,86.244,4.31105058]
["bitfinex","SOLUSD",1772379174939,4.46468734,86.279,86.24,3.98425822]
["bitfinex","SOLUSD",1772379174940,3.98425822,86.28,86.251,4.31105058]
["bitfinex","SOLUSD",1772379175120,4.46468734,86.289,86.263,4.31105058]
["bitfinex","SOLUSD",1772379177235,11.58896267,86.289,86.263,4.31105058]
["bitfinex","SOLUSD",1772379177450,4.46468734,86.288,86.263,4.31105058]
["bitfinex","SOLUSD",1772379179238,4.46468734,86.288,86.265,4.31105058]
["bitfinex","SOLUSD",1772379179433,4.46468734,86.307,86.271,4.31105058]
["bitfinex","SOLUSD",1772379180434,4.46468734,86.307,86.281,4.31105058]
["bitfinex","SOLUSD",1772379180836,3.98425822,86.32,86.281,4.31105058]
["bitfinex","SOLUSD",1772379181032,4.46468734,86.33,86.301,4.31105058]
["bitfinex","SOLUSD",1772379181228,4.46468734,86.33,86.311,4.31105058]
["bitfinex","SOLUSD",1772379181542,11.58300753,86.334,86.311,4.31105058]
["bitfinex","SOLUSD",1772379181723,4.46468734,86.333,86.311,4.31105058]
["bitfinex","SOLUSD",1772379190252,4.46468734,86.339,86.311,4.31105058]
["bitfinex","SOLUSD",1772379191650,3.98425822,86.33,86.311,4.31105058]
["bitfinex","SOLUSD",1772379193751,4.46468734,86.333,86.311,4.31105058]
["bitfinex","SOLUSD",1772379196437,4.32896308,86.319,86.297,4.20818918]
["bitfinex","SOLUSD",1772379197330,4.30577972,86.309,86.26,3.98425822]
["bitfinex","SOLUSD",1772379197535,4.30577972,86.299,86.265,0.28432314]
["bitfinex","SOLUSD",1772379198230,4.30577972,86.299,86.264,28.98075786]
["bitfinex","SOLUSD",1772379198436,8.29003794,86.29,86.251,40.57923965]
["bitfinex","SOLUSD",1772379198637,4.30577972,86.289,86.251,40.57923965]
["bitfinex","SOLUSD",1772379199236,4.30577972,86.289,86.252,4.09755025]
["bitfinex","SOLUSD",1772379199956,4.30577972,86.313,86.271,4.09755025]
["bitfinex","SOLUSD",1772379200339,8.29003794,86.31,86.271,4.09755025]
["bitfinex","SOLUSD",1772379200539,4.30577972,86.309,86.271,4.09755025]
["bitfinex","SOLUSD",1772379200740,8.29003794,86.3,86.271,4.09755025]
["bitfinex","SOLUSD",1772379201353,8.29003794,86.3,86.273,4.09755025]
["bitfinex","SOLUSD",1772379201555,4.30577972,86.3,86.273,4.09755025]
["bitfinex","SOLUSD",1772379203233,28.96077816,86.324,86.275,4.09755025]
["bitfinex","SOLUSD",1772379203438,4.30577972,86.329,86.291,4.09755025]
["bitfinex","SOLUSD",1772379204250,4.30577972,86.328,86.291,4.09755025]
["bitfinex","SOLUSD",1772379204664,11.58386136,86.327,86.293,4.09755025]
["bitfinex","SOLUSD",1772379204860,4.30577972,86.326,86.293,4.09755025]
["bitfinex","SOLUSD",1772379206065,4.30577972,86.326,86.294,11.58829119]
["bitfinex","SOLUSD",1772379206245,4.30577972,86.326,86.295,4.09755025]
["bitfinex","SOLUSD",1772379208369,4.30577972,86.324,86.297,4.09755025]
["bitfinex","SOLUSD",1772379210175,4.30577972,86.33,86.301,4.09755025]
["bitfinex","SOLUSD",1772379210650,4.30577972,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1772379210850,4.30577972,86.342,86.321,4.09755025]
["bitfinex","SOLUSD",1772379211157,11.58091002,86.349,86.321,4.09755025]
["bitfinex","SOLUSD",1772379211158,4.30577972,86.348,86.321,4.09755025]
["bitfinex","SOLUSD",1772379214346,4.30577972,86.346,86.321,4.09755025]
["bitfinex","SOLUSD",1772379215256,0.1,86.36,86.323,3.68484523]
["bitfinex","SOLUSD",1772379215461,0.1,86.36,86.331,3.68484523]
["bitfinex","SOLUSD",1772379216365,0.1,86.36,86.333,3.68484523]
["bitfinex","SOLUSD",1772379217772,0.1,86.36,86.341,3.68484523]
["bitfinex","SOLUSD",1772379218665,0.1,86.36,86.343,3.68484523]
["bitfinex","SOLUSD",1772379220370,0.2,86.37,86.351,3.68484523]
["bitfinex","SOLUSD",1772379220956,0.2,86.38,86.361,3.68484523]
["bitfinex","SOLUSD",1772379222768,0.2,86.39,86.364,3.68484523]
["bitfinex","SOLUSD",1772379224172,4.50577972,86.39,86.365,11.57876454]
["bitfinex","SOLUSD",1772379224475,4.50577972,86.39,86.366,3.68484523]
["bitfinex","SOLUSD",1772379224777,0.2,86.39,86.366,3.68484523]
["bitfinex","SOLUSD",1772379227379,4.58098556,86.39,86.366,3.68484523]
["bitfinex","SOLUSD",1772379230379,4.58098556,86.39,86.367,15.26334164]
["bitfinex","SOLUSD",1772379230583,4.58098556,86.39,86.368,3.68484523]
["bitfinex","SOLUSD",1772379230884,4.58098556,86.39,86.367,11.57849641]
["bitfinex","SOLUSD",1772379231078,4.58098556,86.39,86.367,15.26334164]
["bitfinex","SOLUSD",1772379231279,4.58098556,86.39,86.368,3.68484523]
["bitfinex","SOLUSD",1772379234585,4.58098556,86.39,86.37,3.68484523]
["bitfinex","SOLUSD",1772379235385,4.58098556,86.39,86.372,3.68484523]
["bitfinex","SOLUSD",1772379235885,4.38098556,86.398,86.372,3.68484523]
["bitfinex","SOLUSD",1772379236085,0.2,86.4,86.381,3.68484523]
["bitfinex","SOLUSD",1772379236388,15.95323722,86.414,86.382,3.48484523]
["bitfinex","SOLUSD",1772379236968,0.2,86.42,86.391,3.48484523]
["bitfinex","SOLUSD",1772379237165,0.2,86.42,86.401,3.48484523]
["bitfinex","SOLUSD",1772379237387,4.38098556,86.409,86.383,11.57634566]
["bitfinex","SOLUSD",1772379238279,4.38098556,86.399,86.363,28.94745218]
["bitfinex","SOLUSD",1772379238679,4.38098556,86.399,86.345,57.90686485]
["bitfinex","SOLUSD",1772379238680,4.38098556,86.399,86.37,3.97619998]
["bitfinex","SOLUSD",1772379239292,4.38098556,86.409,86.37,3.97619998]
["bitfinex","SOLUSD",1772379239477,4.38098556,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1772379239791,4.38098556,86.407,86.371,40.52286067]
["bitfinex","SOLUSD",1772379240292,4.38098556,86.407,86.372,2.98484523]
["bitfinex","SOLUSD",1772379240889,4.38098556,86.399,86.366,2.98484523]
["bitfinex","SOLUSD",1772379241086,4.38098556,86.399,86.365,11.57865574]
["bitfinex","SOLUSD",1772379241289,4.38098556,86.399,86.365,14.56350097]
["bitfinex","SOLUSD",1772379241594,4.38098556,86.397,86.366,2.98484523]
["bitfinex","SOLUSD",1772379242487,3.97619998,86.39,86.366,2.98484523]
["bitfinex","SOLUSD",1772379242690,4.38098556,86.389,86.362,2.98484523]
["bitfinex","SOLUSD",1772379243098,4.38098556,86.396,86.362,2.98484523]
["bitfinex","SOLUSD",1772379243306,4.38098556,86.419,86.381,2.98484523]
["bitfinex","SOLUSD",1772379243476,4.38098556,86.419,86.393,2.98484523]
["bitfinex","SOLUSD",1772379243880,0.2,86.42,86.41,3.97619998]
["bitfinex","SOLUSD",1772379246411,0.2,86.42,86.407,2.98484523]
["bitfinex","SOLUSD",1772379246915,0.2,86.43,86.411,2.98484523]
["bitfinex","SOLUSD",1772379247102,4.38098556,86.446,86.421,2.78484523]
["bitfinex","SOLUSD",1772379248114,11.56805375,86.445,86.421,2.78484523]
["bitfinex","SOLUSD",1772379248612,3.97619998,86.46,86.409,2.78484523]
["bitfinex","SOLUSD",1772379248613,4.38098556,86.43,86.409,2.78484523]
["bitfinex","SOLUSD",1772379248821,4.5,86.419,86.39,3.97619998]
["bitfinex","SOLUSD",1772379248998,4.5,86.436,86.41,3.97619998]
["bitfinex","SOLUSD",1772379250015,1e-08,86.431,86.42,3.97619998]
["bitfinex","SOLUSD",1772379250413,4.5,86.458,86.42,3.97619998]
["bitfinex","SOLUSD",1772379250715,4.5,86.468,86.441,11.56858435]
["bitfinex","SOLUSD",1772379251803,4.5,86.467,86.441,11.56858435]
["bitfinex","SOLUSD",1772379252193,4.5,86.467,86.45,3.97619998]
["bitfinex","SOLUSD",1772379252392,0.1,86.47,86.46,3.97619998]
["bitfinex","SOLUSD",1772379253928,4.5,86.482,86.46,3.97619998]
["bitfinex","SOLUSD",1772379254531,4.5,86.482,86.442,40.77389996]
["bitfinex","SOLUSD",1772379254823,4.5,86.482,86.46,3.97619998]
["bitfinex","SOLUSD",1772379255235,4.5,86.496,86.47,3.97619998]
["bitfinex","SOLUSD",1772379255403,4.5,86.496,86.461,11.56590832]
["bitfinex","SOLUSD",1772379257501,3.97619998,86.47,86.44,3.97619998]
["bitfinex","SOLUSD",1772379257706,4.5,86.469,86.44,3.97619998]
["bitfinex","SOLUSD",1772379258102,4.5,86.459,86.42,3.97619998]
["bitfinex","SOLUSD",1772379258324,4.5,86.459,86.422,11.57108347]
["bitfinex","SOLUSD",1772379259217,4.5,86.457,86.422,11.57108347]
["bitfinex","SOLUSD",1772379259415,4.5,86.457,86.386,57.87924721]
["bitfinex","SOLUSD",1772379259416,3.97619998,86.44,86.416,11.57189951]
["bitfinex","SOLUSD",1772379259613,4.5,86.439,86.416,11.57189951]
["bitfinex","SOLUSD",1772379260017,3.97619998,86.47,86.431,4.39263395]
["bitfinex","SOLUSD",1772379260230,3.97619998,86.47,86.44,3.97619998]
["bitfinex","SOLUSD",1772379260630,3.97619998,86.47,86.431,4.39263395]
["bitfinex","SOLUSD",1772379261306,3.97619998,86.45,86.42,3.97619998]
["bitfinex","SOLUSD",1772379261732,11.56617587,86.459,86.42,8.36883393]
["bitfinex","SOLUSD",1772379262031,4.38994549,86.458,86.42,8.36883393]
["bitfinex","SOLUSD",1772379263328,4.38994549,86.458,86.431,4.39263395]
["bitfinex","SOLUSD",1772379263712,3.88994549,86.458,86.431,4.39263395]
["bitfinex","SOLUSD",1772379265529,11.56644343,86.457,86.426,11.57051386]
["bitfinex","SOLUSD",1772379265734,11.56644343,86.457,86.423,4.39263395]
["bitfinex","SOLUSD",1772379266028,4.38994549,86.456,86.425,4.39263395]
["bitfinex","SOLUSD",1772379267024,4.38994549,86.456,86.427,4.39263395]
["bitfinex","SOLUSD",1772379267330,3.97619998,86.46,86.427,4.39263395]
["bitfinex","SOLUSD",1772379267331,4.38994549,86.454,86.427,4.39263395]
["bitfinex","SOLUSD",1772379268414,4.38994549,86.454,86.421,11.57120089]
["bitfinex","SOLUSD",1772379268628,4.38994549,86.449,86.407,4.39263395]
["bitfinex","SOLUSD",1772379268833,3.97619998,86.44,86.41,3.97619998]
["bitfinex","SOLUSD",1772379269014,4.38994549,86.439,86.41,3.97619998]
["bitfinex","SOLUSD",1772379269214,4.38994549,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772379269512,4.38994549,86.449,86.42,3.97619998]
["bitfinex","SOLUSD",1772379269717,3.97619998,86.49,86.44,3.97619998]
["bitfinex","SOLUSD",1772379269929,4.07619998,86.51,86.48,3.97619998]
["bitfinex","SOLUSD",1772379271118,11.55949092,86.509,86.48,3.97619998]
["bitfinex","SOLUSD",1772379271834,4.38994549,86.508,86.48,3.97619998]
["bitfinex","SOLUSD",1772379272210,4.38994549,86.508,86.474,4.39263395]
["bitfinex","SOLUSD",1772379272834,4.38994549,86.499,86.47,3.97619998]
["bitfinex","SOLUSD",1772379273219,4.38994549,86.497,86.46,8.36883393]
["bitfinex","SOLUSD",1772379273529,4.38994549,86.497,86.461,4.39263395]
["bitfinex","SOLUSD",1772379273836,4.38994549,86.489,86.454,4.39263395]
["bitfinex","SOLUSD",1772379275435,4.38994549,86.479,86.45,3.97619998]
["bitfinex","SOLUSD",1772379275642,4.38994549,86.479,86.452,4.39263395]
["bitfinex","SOLUSD",1772379275949,11.56229765,86.488,86.451,11.56724618]
["bitfinex","SOLUSD",1772379275950,4.38994549,86.487,86.461,4.39263395]
["bitfinex","SOLUSD",1772379276145,4.38994549,86.498,86.461,4.39263395]
["bitfinex","SOLUSD",1772379276443,11.56082729,86.499,86.47,3.97619998]
["bitfinex","SOLUSD",1772379276618,11.56082729,86.499,86.47,9.43964454]
["bitfinex","SOLUSD",1772379276817,11.56082729,86.499,86.461,4.39263395]
["bitfinex","SOLUSD",1772379276818,4.38994549,86.498,86.461,4.39263395]
["bitfinex","SOLUSD",1772379277518,4.38994549,86.496,86.461,4.39263395]
["bitfinex","SOLUSD",1772379277723,11.5610946,86.497,86.441,1.15685843]
["bitfinex","SOLUSD",1772379277724,4.38994549,86.489,86.453,4.39263395]
["bitfinex","SOLUSD",1772379278431,4.38994549,86.489,86.46,9.43964454]
["bitfinex","SOLUSD",1772379278801,4.38994549,86.489,86.46,9.44181798]
["bitfinex","SOLUSD",1772379279122,11.56229765,86.488,86.46,9.44181798]
["bitfinex","SOLUSD",1772379279416,4.38994549,86.487,86.46,9.44181798]
["bitfinex","SOLUSD",1772379279735,4.38994549,86.487,86.453,4.39263395]
["bitfinex","SOLUSD",1772379280033,4.38994549,86.479,86.45,9.44181798]
["bitfinex","SOLUSD",1772379280236,4.38994549,86.479,86.45,13.83445193]
["bitfinex","SOLUSD",1772379280537,4.38994549,86.479,86.451,4.39263395]
["bitfinex","SOLUSD",1772379281430,4.38994549,86.479,86.46,9.44181798]
["bitfinex","SOLUSD",1772379281635,4.38994549,86.479,86.454,4.39263395]
["bitfinex","SOLUSD",1772379282227,15.95346915,86.479,86.454,4.39263395]
["bitfinex","SOLUSD",1772379282435,4.38994549,86.478,86.454,4.39263395]
["bitfinex","SOLUSD",1772379283842,4.38994549,86.478,86.441,4.39263395]
["bitfinex","SOLUSD",1772379284052,4.38994549,86.478,86.442,4.39263395]
["bitfinex","SOLUSD",1772379284622,4.38994549,86.503,86.451,4.39263395]
["bitfinex","SOLUSD",1772379284828,4.38994549,86.489,86.451,4.39263395]
["bitfinex","SOLUSD",1772379285230,4.38994549,86.489,86.46,9.44181798]
["bitfinex","SOLUSD",1772379285449,4.38994549,86.489,86.461,4.39263395]
["bitfinex","SOLUSD",1772379286739,4.38994549,86.487,86.451,4.39263395]
["bitfinex","SOLUSD",1772379286941,4.38994549,86.487,86.461,4.18764908]
["bitfinex","SOLUSD",1772379289456,4.49336626,86.485,86.461,4.18764908]
["bitfinex","SOLUSD",1772379292436,4.49336626,86.483,86.461,4.18764908]
["bitfinex","SOLUSD",1772379293145,4.49336626,86.479,86.45,9.44181798]
["bitfinex","SOLUSD",1772379293360,4.49336626,86.479,86.447,4.18764908]
["bitfinex","SOLUSD",1772379293559,4.49336626,86.479,86.45,9.44181798]
["bitfinex","SOLUSD",1772379294256,4.49336626,86.477,86.447,4.18764908]
["bitfinex","SOLUSD",1772379294649,4.49336626,86.485,86.461,4.18764908]
["bitfinex","SOLUSD",1772379294985,4.49336626,86.491,86.461,4.18764908]
["bitfinex","SOLUSD",1772379296563,4.49336626,86.489,86.461,4.18764908]
["bitfinex","SOLUSD",1772379299259,4.49336626,86.487,86.461,4.18764908]
["bitfinex","SOLUSD",1772379301066,4.49336626,86.487,86.462,4.18764908]
["bitfinex","SOLUSD",1772379301362,4.06511719,86.58,86.485,0.28432314]
["bitfinex","SOLUSD",1772379301663,4.49336626,86.549,86.53,3.96511719]
["bitfinex","SOLUSD",1772379301843,4.49336626,86.539,86.49,3.96511719]
["bitfinex","SOLUSD",1772379302044,4.49336626,86.519,86.48,3.96511719]
["bitfinex","SOLUSD",1772379302355,4.49336626,86.519,86.49,3.96511719]
["bitfinex","SOLUSD",1772379302662,11.65404413,86.55,86.51,3.96511719]
["bitfinex","SOLUSD",1772379302853,4.49336626,86.547,86.52,3.96511719]
["bitfinex","SOLUSD",1772379303042,4.49336626,86.547,86.53,3.96511719]
["bitfinex","SOLUSD",1772379303248,11.65409452,86.55,86.53,3.96511719]
["bitfinex","SOLUSD",1772379303663,4.49336626,86.574,86.531,11.55655198]
["bitfinex","SOLUSD",1772379303964,3.96511719,86.57,86.54,3.96511719]
["bitfinex","SOLUSD",1772379304266,4.49336626,86.569,86.54,3.96511719]
["bitfinex","SOLUSD",1772379304570,4.49336626,86.569,86.531,12.05884839]
["bitfinex","SOLUSD",1772379304865,4.49336626,86.569,86.54,3.96511719]
["bitfinex","SOLUSD",1772379305065,0.1,86.58,86.561,0.50229641]
["bitfinex","SOLUSD",1772379305361,0.1,86.58,86.57,3.96511719]
["bitfinex","SOLUSD",1772379305662,4.49336626,86.598,86.56,3.96511719]
["bitfinex","SOLUSD",1772379305855,4.49336626,86.598,86.56,15.51768074]
["bitfinex","SOLUSD",1772379306061,4.49336626,86.589,86.55,3.96511719]
["bitfinex","SOLUSD",1772379306265,4.49336626,86.579,86.536,0.50229641]
["bitfinex","SOLUSD",1772379306467,4.49336626,86.579,86.541,0.50229641]
["bitfinex","SOLUSD",1772379307458,4.49336626,86.569,86.532,0.50229641]
["bitfinex","SOLUSD",1772379307665,4.49336626,86.559,86.524,0.50229641]
["bitfinex","SOLUSD",1772379307845,4.49336626,86.559,86.53,3.96511719]
["bitfinex","SOLUSD",1772379308751,4.49336626,86.572,86.55,3.96511719]
["bitfinex","SOLUSD",1772379309145,4.49336626,86.569,86.531,0.50229641]
["bitfinex","SOLUSD",1772379309367,4.49336626,86.569,86.54,15.5204472]
["bitfinex","SOLUSD",1772379310164,4.49336626,86.559,86.52,3.96511719]
["bitfinex","SOLUSD",1772379310380,4.49336626,86.559,86.521,0.50229641]
["bitfinex","SOLUSD",1772379310746,4.49336626,86.559,86.52,3.96511719]
["bitfinex","SOLUSD",1772379310963,4.49336626,86.549,86.514,0.50229641]
["bitfinex","SOLUSD",1772379311162,4.49336626,86.549,86.515,11.55868924]
["bitfinex","SOLUSD",1772379311367,4.49336626,86.539,86.5,3.96511719]
["bitfinex","SOLUSD",1772379311545,4.49336626,86.539,86.466,57.82578076]
["bitfinex","SOLUSD",1772379311546,4.49336626,86.547,86.511,0.50229641]
["bitfinex","SOLUSD",1772379311751,4.49336626,86.547,86.502,11.56031942]
["bitfinex","SOLUSD",1772379311752,4.49336626,86.547,86.521,0.50229641]
["bitfinex","SOLUSD",1772379311949,4.49336626,86.558,86.53,3.96511719]
["bitfinex","SOLUSD",1772379312148,3.96511719,86.56,86.531,0.50229641]
["bitfinex","SOLUSD",1772379312468,9.42559768,86.56,86.531,0.50229641]
["bitfinex","SOLUSD",1772379312655,13.91896394,86.56,86.531,0.50229641]
["bitfinex","SOLUSD",1772379312968,4.49336626,86.564,86.53,9.42559768]
["bitfinex","SOLUSD",1772379313350,4.49336626,86.564,86.54,9.42559768]
["bitfinex","SOLUSD",1772379313670,4.49336626,86.587,86.551,0.50229641]
["bitfinex","SOLUSD",1772379313849,4.49336626,86.587,86.56,9.42559768]
["bitfinex","SOLUSD",1772379314549,4.49336626,86.587,86.55,9.42559768]
["bitfinex","SOLUSD",1772379314871,4.24885179,86.579,86.55,9.42559768]
["bitfinex","SOLUSD",1772379315069,4.24885179,86.579,86.54,9.42559768]
["bitfinex","SOLUSD",1772379315258,4.24885179,86.579,86.54,9.92789409]
["bitfinex","SOLUSD",1772379315566,9.42559768,86.57,86.54,9.92789409]
["bitfinex","SOLUSD",1772379315744,4.24885179,86.569,86.531,0.50229641]
["bitfinex","SOLUSD",1772379316286,4.24885179,86.559,86.522,0.50229641]
["bitfinex","SOLUSD",1772379316582,4.24885179,86.559,86.52,9.42559768]
["bitfinex","SOLUSD",1772379316953,9.42559768,86.55,86.52,9.42559768]
["bitfinex","SOLUSD",1772379317153,9.42559768,86.55,86.521,0.50229641]
["bitfinex","SOLUSD",1772379317466,4.49766343,86.552,86.521,0.50229641]
["bitfinex","SOLUSD",1772379317671,16.05154495,86.551,86.521,0.50229641]
["bitfinex","SOLUSD",1772379317854,4.49766343,86.549,86.51,9.42559768]
["bitfinex","SOLUSD",1772379318358,4.49766343,86.549,86.51,9.92789409]
["bitfinex","SOLUSD",1772379318567,4.49766343,86.539,86.5,9.42559768]
["bitfinex","SOLUSD",1772379319457,4.49766343,86.539,86.454,1.15668447]
["bitfinex","SOLUSD",1772379319458,4.49766343,86.549,86.52,9.42559768]
["bitfinex","SOLUSD",1772379319659,16.05194544,86.548,86.52,9.42559768]
["bitfinex","SOLUSD",1772379319864,4.49766343,86.547,86.52,9.42559768]
["bitfinex","SOLUSD",1772379320057,4.49766343,86.547,86.513,0.50229641]
["bitfinex","SOLUSD",1772379320967,4.49766343,86.566,86.54,9.42559768]
["bitfinex","SOLUSD",1772379321162,11.55201293,86.565,86.54,9.42559768]
["bitfinex","SOLUSD",1772379321481,11.55201293,86.565,86.541,0.50229641]
["bitfinex","SOLUSD",1772379321673,11.55127585,86.571,86.541,0.50229641]
["bitfinex","SOLUSD",1772379322174,4.49766343,86.574,86.542,11.55508308]
["bitfinex","SOLUSD",1772379322480,4.49766343,86.579,86.542,12.05737949]
["bitfinex","SOLUSD",1772379322682,4.49766343,86.569,86.532,11.55633948]
["bitfinex","SOLUSD",1772379322869,9.42559768,86.57,86.533,0.50229641]
["bitfinex","SOLUSD",1772379323061,4.49766343,86.578,86.541,0.50229641]
["bitfinex","SOLUSD",1772379323985,11.55041177,86.577,86.541,0.50229641]
["bitfinex","SOLUSD",1772379324159,4.49766343,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1772379324487,4.49766343,86.589,86.551,0.50229641]
["bitfinex","SOLUSD",1772379325286,11.5494534,86.585,86.551,0.50229641]
["bitfinex","SOLUSD",1772379325486,9.42559768,86.58,86.553,0.50229641]
["bitfinex","SOLUSD",1772379326065,13.92326111,86.58,86.553,0.50229641]
["bitfinex","SOLUSD",1772379326587,4.49766343,86.578,86.54,9.92789409]
["bitfinex","SOLUSD",1772379326776,4.49766343,86.569,86.54,9.42559768]
["bitfinex","SOLUSD",1772379327482,4.49766343,86.559,86.514,0.50229641]
["bitfinex","SOLUSD",1772379327686,4.49766343,86.549,86.514,0.50229641]
["bitfinex","SOLUSD",1772379328182,4.49766343,86.549,86.52,9.92789409]
["bitfinex","SOLUSD",1772379328383,4.49766343,86.559,86.521,0.50229641]
["bitfinex","SOLUSD",1772379328570,11.55414851,86.549,86.521,0.50229641]
["bitfinex","SOLUSD",1772379329082,11.55414851,86.549,86.52,9.42559768]
["bitfinex","SOLUSD",1772379329083,4.49766343,86.539,86.512,11.55899072]
["bitfinex","SOLUSD",1772379329389,4.49766343,86.549,86.521,0.50229641]
["bitfinex","SOLUSD",1772379330692,4.49766343,86.539,86.51,9.42559768]
["bitfinex","SOLUSD",1772379330998,4.49766343,86.539,86.467,1.15651057]
["bitfinex","SOLUSD",1772379330999,4.49766343,86.529,86.496,0.50229641]
["bitfinex","SOLUSD",1772379331864,4.49766343,86.519,86.488,0.50229641]
["bitfinex","SOLUSD",1772379332061,4.49766343,86.519,86.49,9.92789409]
["bitfinex","SOLUSD",1772379332766,4.49766343,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1772379333589,4.49766343,86.519,86.47,28.91158477]
["bitfinex","SOLUSD",1772379333590,4.49766343,86.509,86.48,9.42559768]
["bitfinex","SOLUSD",1772379334184,4.49766343,86.509,86.48,9.92789409]
["bitfinex","SOLUSD",1772379334383,4.49766343,86.529,86.5,9.92789409]
["bitfinex","SOLUSD",1772379334591,4.49766343,86.529,86.501,0.50229641]
["bitfinex","SOLUSD",1772379334779,4.49766343,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1772379335876,4.49766343,86.537,86.503,0.50229641]
["bitfinex","SOLUSD",1772379337089,11.55588425,86.536,86.504,12.06245547]
["bitfinex","SOLUSD",1772379337395,16.05354768,86.536,86.504,12.06245547]
["bitfinex","SOLUSD",1772379338276,11.55588425,86.536,86.507,0.50229641]
["bitfinex","SOLUSD",1772379338477,4.49766343,86.529,86.496,0.50229641]
["bitfinex","SOLUSD",1772379338686,9.42559768,86.53,86.501,0.50229641]
["bitfinex","SOLUSD",1772379340590,20.98908481,86.53,86.501,0.50229641]
["bitfinex","SOLUSD",1772379341487,25.48674824,86.53,86.501,0.50229641]
["bitfinex","SOLUSD",1772379341696,4.49766343,86.53,86.503,0.50229641]
["bitfinex","SOLUSD",1772379343096,4.49766343,86.53,86.51,9.43231876]
["bitfinex","SOLUSD",1772379343492,4.49766343,86.539,86.51,9.43231876]
["bitfinex","SOLUSD",1772379343685,4.49766343,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1772379344678,4.49766343,86.557,86.521,0.50229641]
["bitfinex","SOLUSD",1772379344878,4.49766343,86.557,86.53,9.43231876]
["bitfinex","SOLUSD",1772379345192,4.49766343,86.557,86.521,0.50229641]
["bitfinex","SOLUSD",1772379345603,4.49766343,86.549,86.521,0.50229641]
["bitfinex","SOLUSD",1772379345801,4.49766343,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1772379347304,11.55428201,86.548,86.522,11.55775409]
["bitfinex","SOLUSD",1772379347596,4.44578507,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772379347782,4.44578507,86.539,86.502,0.50229641]
["bitfinex","SOLUSD",1772379348186,4.44578507,86.539,86.51,9.43231876]
["bitfinex","SOLUSD",1772379348601,4.44578507,86.554,86.521,0.50229641]
["bitfinex","SOLUSD",1772379348901,4.44578507,86.549,86.521,0.50229641]
["bitfinex","SOLUSD",1772379349696,4.44578507,86.539,86.51,9.43231876]
["bitfinex","SOLUSD",1772379350698,40.43765091,86.553,86.507,11.55967357]
["bitfinex","SOLUSD",1772379350699,4.44578507,86.549,86.52,9.43231876]
["bitfinex","SOLUSD",1772379350902,4.44578507,86.557,86.53,9.43231876]
["bitfinex","SOLUSD",1772379351498,4.44578507,86.555,86.528,0.50229641]
["bitfinex","SOLUSD",1772379352400,4.44578507,86.555,86.52,9.43231876]
["bitfinex","SOLUSD",1772379352600,4.44578507,86.555,86.52,3.95968699]
["bitfinex","SOLUSD",1772379353207,11.5532141,86.556,86.52,3.95968699]
["bitfinex","SOLUSD",1772379353208,4.44578507,86.553,86.52,3.95968699]
["bitfinex","SOLUSD",1772379354511,4.44578507,86.551,86.52,3.95968699]
["bitfinex","SOLUSD",1772379355005,4.44578507,86.551,86.52,15.51764886]
["bitfinex","SOLUSD",1772379355584,4.44578507,86.551,86.521,0.50229641]
["bitfinex","SOLUSD",1772379357200,4.44578507,86.551,86.52,3.95968699]
["bitfinex","SOLUSD",1772379357407,28.88078278,86.563,86.5,4.4619834]
["bitfinex","SOLUSD",1772379357408,4.44578507,86.539,86.5,4.4619834]
["bitfinex","SOLUSD",1772379357596,4.44578507,86.539,86.501,0.50229641]
["bitfinex","SOLUSD",1772379358722,4.44578507,86.537,86.502,11.56042634]
["bitfinex","SOLUSD",1772379360695,4.44578507,86.537,86.502,12.06272275]
["bitfinex","SOLUSD",1772379360903,4.44578507,86.549,86.521,0.50229641]
["bitfinex","SOLUSD",1772379361217,4.44578507,86.548,86.52,3.95968699]
["bitfinex","SOLUSD",1772379361708,4.44578507,86.548,86.52,4.4619834]
["bitfinex","SOLUSD",1772379361900,4.44578507,86.548,86.521,0.50229641]
["bitfinex","SOLUSD",1772379362712,4.44578507,86.546,86.514,11.55882284]
["bitfinex","SOLUSD",1772379362915,4.44578507,86.546,86.492,1.15617629]
["bitfinex","SOLUSD",1772379362916,4.44578507,86.529,86.495,0.50229641]
["bitfinex","SOLUSD",1772379364014,4.44578507,86.527,86.499,11.56069387]
["bitfinex","SOLUSD",1772379364315,4.44578507,86.527,86.492,11.56163417]
["bitfinex","SOLUSD",1772379364520,4.44578507,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1772379364719,4.44578507,86.499,86.44,0.2]
["bitfinex","SOLUSD",1772379364720,4.44578507,86.499,86.465,11.56526899]
["bitfinex","SOLUSD",1772379366116,4.44578507,86.489,86.465,11.56526899]
["bitfinex","SOLUSD",1772379366315,3.95968699,86.49,86.465,11.56526899]
["bitfinex","SOLUSD",1772379366502,4.44578507,86.509,86.471,0.50229641]
["bitfinex","SOLUSD",1772379368322,4.44578507,86.507,86.472,11.56443704]
["bitfinex","SOLUSD",1772379369418,4.44578507,86.507,86.472,12.06673345]
["bitfinex","SOLUSD",1772379370825,4.44578507,86.505,86.473,0.50229641]
["bitfinex","SOLUSD",1772379373225,4.44578507,86.505,86.475,0.50229641]
["bitfinex","SOLUSD",1772379373628,4.44578507,86.509,86.48,9.94089627]
["bitfinex","SOLUSD",1772379374502,4.44578507,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1772379374503,4.34794919,86.523,86.491,0.50229641]
["bitfinex","SOLUSD",1772379375221,11.5568191,86.529,86.491,0.50229641]
["bitfinex","SOLUSD",1772379375531,4.34794919,86.546,86.52,9.94089627]
["bitfinex","SOLUSD",1772379375718,4.34794919,86.546,86.53,9.43859986]
["bitfinex","SOLUSD",1772379378117,4.34794919,86.546,86.52,9.43859986]
["bitfinex","SOLUSD",1772379379107,4.44428682,86.544,86.52,9.43859986]
["bitfinex","SOLUSD",1772379379419,4.44428682,86.539,86.51,9.43859986]
["bitfinex","SOLUSD",1772379379614,4.44428682,86.539,86.52,9.43859986]
["bitfinex","SOLUSD",1772379381110,4.44428682,86.539,86.521,11.55788768]
["bitfinex","SOLUSD",1772379381429,4.44428682,86.539,86.52,9.43859986]
["bitfinex","SOLUSD",1772379381725,4.44428682,86.539,86.515,11.55860305]
["bitfinex","SOLUSD",1772379382626,4.44428682,86.539,86.52,9.43859986]
["bitfinex","SOLUSD",1772379382824,4.44428682,86.539,86.515,11.55860305]
["bitfinex","SOLUSD",1772379383027,4.44428682,86.537,86.5,9.43859986]
["bitfinex","SOLUSD",1772379383320,4.44428682,86.537,86.501,0.50229641]
["bitfinex","SOLUSD",1772379384230,4.44428682,86.535,86.502,12.06272275]
["bitfinex","SOLUSD",1772379384804,11.55588425,86.536,86.49,9.43859986]
["bitfinex","SOLUSD",1772379384805,4.44428682,86.529,86.49,9.43859986]
["bitfinex","SOLUSD",1772379385007,4.44428682,86.519,86.481,0.50229641]
["bitfinex","SOLUSD",1772379386217,4.44428682,86.517,86.481,0.50229641]
["bitfinex","SOLUSD",1772379387135,4.44428682,86.517,86.491,0.50229641]
["bitfinex","SOLUSD",1772379388734,4.44428682,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1772379388927,4.44428682,86.516,86.485,11.56265798]
["bitfinex","SOLUSD",1772379390516,4.44428682,86.516,86.49,21.00059292]
["bitfinex","SOLUSD",1772379392036,4.44428682,86.516,86.491,0.50229641]
["bitfinex","SOLUSD",1772379392211,4.44428682,86.516,86.485,11.56263128]
["bitfinex","SOLUSD",1772379392415,4.44428682,86.507,86.468,11.56497201]
["bitfinex","SOLUSD",1772379392622,4.44428682,86.507,86.47,3.96412078]
["bitfinex","SOLUSD",1772379393221,4.44428682,86.507,86.468,11.56497201]
["bitfinex","SOLUSD",1772379393222,4.44428682,86.499,86.468,11.56497201]
["bitfinex","SOLUSD",1772379393422,4.44428682,86.499,86.47,3.96412078]
["bitfinex","SOLUSD",1772379394318,11.55949092,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1772379396422,4.44428682,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1772379396733,4.44428682,86.499,86.461,14.13064493]
["bitfinex","SOLUSD",1772379397036,4.44428682,86.499,86.471,2.56473661]
["bitfinex","SOLUSD",1772379397441,4.44428682,86.499,86.47,3.96412078]
["bitfinex","SOLUSD",1772379398545,3.96412078,86.52,86.49,3.96412078]
["bitfinex","SOLUSD",1772379398546,4.44428682,86.517,86.49,3.96412078]
["bitfinex","SOLUSD",1772379398734,4.44428682,86.517,86.491,11.56189661]
["bitfinex","SOLUSD",1772379400040,4.44428682,86.517,86.49,3.96412078]
["bitfinex","SOLUSD",1772379400237,4.44428682,86.515,86.488,11.56229765]
["bitfinex","SOLUSD",1772379400545,4.44428682,86.515,86.491,2.56473661]
["bitfinex","SOLUSD",1772379401547,4.44428682,86.515,86.492,11.56176293]
["bitfinex","SOLUSD",1772379402348,11.55729726,86.526,86.492,11.56176293]
["bitfinex","SOLUSD",1772379402525,15.99736744,86.557,86.511,2.56473661]
["bitfinex","SOLUSD",1772379402730,4.44428682,86.549,86.511,2.56473661]
["bitfinex","SOLUSD",1772379404654,4.44428682,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1772379405956,4.44428682,86.545,86.513,2.56473661]
["bitfinex","SOLUSD",1772379407749,4.42284078,86.529,86.501,2.56473661]
["bitfinex","SOLUSD",1772379407935,4.42284078,86.529,86.495,14.12609853]
["bitfinex","SOLUSD",1772379408259,4.42284078,86.529,86.5,6.52747752]
["bitfinex","SOLUSD",1772379409350,4.42284078,86.529,86.502,2.56473661]
["bitfinex","SOLUSD",1772379409568,4.42284078,86.535,86.511,2.56473661]
["bitfinex","SOLUSD",1772379409934,4.42284078,86.535,86.51,3.96274091]
["bitfinex","SOLUSD",1772379410534,4.42284078,86.535,86.505,2.56473661]
["bitfinex","SOLUSD",1772379411354,4.42284078,86.519,86.49,3.96274091]
["bitfinex","SOLUSD",1772379411557,4.42284078,86.519,86.483,2.56473661]
["bitfinex","SOLUSD",1772379411962,4.42284078,86.519,86.491,2.56473661]
["bitfinex","SOLUSD",1772379412755,4.42284078,86.519,86.5,3.96274091]
["bitfinex","SOLUSD",1772379413054,4.42284078,86.533,86.511,2.56473661]
["bitfinex","SOLUSD",1772379413758,11.55641843,86.532,86.505,2.56473661]
["bitfinex","SOLUSD",1772379413964,4.42284078,86.546,86.52,3.96274091]
["bitfinex","SOLUSD",1772379414847,4.42284078,86.546,86.51,6.52747752]
["bitfinex","SOLUSD",1772379415458,4.42284078,86.539,86.504,11.56010793]
["bitfinex","SOLUSD",1772379416149,4.42284078,86.539,86.5,3.96274091]
["bitfinex","SOLUSD",1772379416463,4.42284078,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1772379417866,4.42284078,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1772379418440,4.42284078,86.529,86.5,3.96274091]
["bitfinex","SOLUSD",1772379418766,4.42284078,86.529,86.491,2.56473661]
["bitfinex","SOLUSD",1772379419646,4.42284078,86.519,86.483,2.56473661]
["bitfinex","SOLUSD",1772379419847,4.42284078,86.519,86.485,11.56256983]
["bitfinex","SOLUSD",1772379420551,4.42284078,86.509,86.48,14.12805881]
["bitfinex","SOLUSD",1772379420858,4.42284078,86.489,86.451,2.56473661]
["bitfinex","SOLUSD",1772379421058,4.42284078,86.489,86.461,2.56473661]
["bitfinex","SOLUSD",1772379421757,4.42284078,86.487,86.462,11.56577455]
["bitfinex","SOLUSD",1772379421969,4.42284078,86.479,86.441,14.13332096]
["bitfinex","SOLUSD",1772379422165,4.42284078,86.479,86.442,2.56473661]
["bitfinex","SOLUSD",1772379422363,4.42284078,86.469,86.442,2.56473661]
["bitfinex","SOLUSD",1772379423447,4.42284078,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1772379423650,4.42284078,86.459,86.44,0.2]
["bitfinex","SOLUSD",1772379424166,3.96274091,86.45,86.44,0.2]
["bitfinex","SOLUSD",1772379424361,4.42284078,86.449,86.44,0.2]
["bitfinex","SOLUSD",1772379426564,4.42284078,86.449,86.42,11.77132948]
["bitfinex","SOLUSD",1772379427262,4.42284078,86.449,86.421,2.76473661]
["bitfinex","SOLUSD",1772379429279,4.42284078,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1772379429777,4.42284078,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772379430279,4.42284078,86.462,86.431,2.76473661]
["bitfinex","SOLUSD",1772379430684,4.42284078,86.469,86.441,2.76473661]
["bitfinex","SOLUSD",1772379431166,4.42284078,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1772379431369,4.42284078,86.469,86.436,11.56913518]
["bitfinex","SOLUSD",1772379431676,4.42284078,86.449,86.42,0.2]
["bitfinex","SOLUSD",1772379431875,4.42284078,86.446,86.422,2.76473661]
["bitfinex","SOLUSD",1772379432257,11.56497201,86.468,86.43,9.44947261]
["bitfinex","SOLUSD",1772379433266,11.56617587,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1772379433471,11.56617587,86.459,86.421,15.84361604]
["bitfinex","SOLUSD",1772379434373,4.34675989,86.458,86.421,15.84361604]
["bitfinex","SOLUSD",1772379434981,3.96961193,86.458,86.421,15.84361604]
["bitfinex","SOLUSD",1772379435183,3.96961193,86.458,86.422,4.49516505]
["bitfinex","SOLUSD",1772379436584,9.44947261,86.48,86.42,0.2]
["bitfinex","SOLUSD",1772379436585,9.44947261,86.45,86.42,0.2]
["bitfinex","SOLUSD",1772379436762,9.44947261,86.45,86.42,11.77132867]
["bitfinex","SOLUSD",1772379437163,4.20228681,86.449,86.42,11.77132867]
["bitfinex","SOLUSD",1772379437401,4.20228681,86.449,86.421,4.46583284]
["bitfinex","SOLUSD",1772379438884,9.44947261,86.48,86.41,0.2]
["bitfinex","SOLUSD",1772379438885,4.20228681,86.439,86.41,0.2]
["bitfinex","SOLUSD",1772379439086,4.20228681,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1772379440281,4.20228681,86.438,86.411,11.57260071]
["bitfinex","SOLUSD",1772379440966,4.20228681,86.438,86.41,0.2]
["bitfinex","SOLUSD",1772379444190,4.20228681,86.438,86.41,11.77270974]
["bitfinex","SOLUSD",1772379444883,11.5691197,86.437,86.41,11.77270974]
["bitfinex","SOLUSD",1772379445190,4.20228681,86.436,86.41,11.77270974]
["bitfinex","SOLUSD",1772379445790,4.20228681,86.429,86.41,0.2]
["bitfinex","SOLUSD",1772379446007,4.20228681,86.419,86.39,0.2]
["bitfinex","SOLUSD",1772379446289,4.20228681,86.409,86.391,11.57527983]
["bitfinex","SOLUSD",1772379446461,4.20228681,86.409,86.39,0.2]
["bitfinex","SOLUSD",1772379447484,4.20228681,86.399,86.39,0.2]
["bitfinex","SOLUSD",1772379448665,4.20228681,86.399,86.371,4.46583284]
["bitfinex","SOLUSD",1772379448872,4.20228681,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1772379449168,28.92956776,86.417,86.37,0.2]
["bitfinex","SOLUSD",1772379449169,4.20228681,86.389,86.37,0.2]
["bitfinex","SOLUSD",1772379451583,4.20228681,86.379,86.345,11.58139592]
["bitfinex","SOLUSD",1772379452088,40.51488631,86.388,86.345,11.58139592]
["bitfinex","SOLUSD",1772379452089,4.20228681,86.369,86.345,11.58139592]
["bitfinex","SOLUSD",1772379452484,4.20228681,86.369,86.346,4.46583284]
["bitfinex","SOLUSD",1772379453082,4.20228681,86.369,86.345,11.58139592]
["bitfinex","SOLUSD",1772379453083,4.20228681,86.369,86.34,11.78208312]
["bitfinex","SOLUSD",1772379453288,4.20228681,86.377,86.341,4.46583284]
["bitfinex","SOLUSD",1772379453496,4.20228681,86.377,86.351,4.46583284]
["bitfinex","SOLUSD",1772379454398,4.20228681,86.377,86.352,11.58050768]
["bitfinex","SOLUSD",1772379454690,4.20228681,86.39,86.37,3.9700992]
["bitfinex","SOLUSD",1772379454897,28.93129101,86.412,86.371,4.46583284]
["bitfinex","SOLUSD",1772379454898,4.20228681,86.408,86.371,4.46583284]
["bitfinex","SOLUSD",1772379456293,4.20228681,86.399,86.371,4.46583284]
["bitfinex","SOLUSD",1772379456690,4.20228681,86.399,86.372,11.57782614]
["bitfinex","SOLUSD",1772379457093,4.20228681,86.397,86.366,11.57860975]
["bitfinex","SOLUSD",1772379457600,4.20228681,86.397,86.367,4.46583284]
["bitfinex","SOLUSD",1772379457984,4.20228681,86.397,86.368,11.57836235]
["bitfinex","SOLUSD",1772379458922,4.20228681,86.395,86.362,11.57914599]
["bitfinex","SOLUSD",1772379459102,11.57460993,86.396,86.353,4.46583284]
["bitfinex","SOLUSD",1772379459103,4.20228681,86.389,86.353,4.46583284]
["bitfinex","SOLUSD",1772379459299,4.20228681,86.389,86.357,11.57982272]
["bitfinex","SOLUSD",1772379462109,4.20228681,86.389,86.353,4.46583284]
["bitfinex","SOLUSD",1772379462110,4.20228681,86.388,86.354,4.46583284]
["bitfinex","SOLUSD",1772379464100,4.20228681,86.388,86.35,3.97497193]
["bitfinex","SOLUSD",1772379464101,4.20228681,86.388,86.356,4.46583284]
["bitfinex","SOLUSD",1772379464800,4.20228681,86.388,86.361,4.46583284]
["bitfinex","SOLUSD",1772379466292,4.20228681,86.388,86.363,4.46583284]
["bitfinex","SOLUSD",1772379467205,28.93098865,86.413,86.362,11.57916676]
["bitfinex","SOLUSD",1772379467206,4.26547605,86.401,86.371,4.13705417]
["bitfinex","SOLUSD",1772379468496,4.26547605,86.399,86.373,4.13705417]
["bitfinex","SOLUSD",1772379470709,4.26547605,86.399,86.375,4.13705417]
["bitfinex","SOLUSD",1772379470904,3.97497193,86.41,86.375,4.13705417]
["bitfinex","SOLUSD",1772379471111,11.57183148,86.417,86.38,3.97497193]
["bitfinex","SOLUSD",1772379471288,11.57183148,86.417,86.381,4.13705417]
["bitfinex","SOLUSD",1772379471721,3.97497193,86.42,86.381,4.13705417]
["bitfinex","SOLUSD",1772379472112,3.97497193,86.43,86.391,4.13705417]
["bitfinex","SOLUSD",1772379472690,3.97497193,86.43,86.393,4.13705417]
["bitfinex","SOLUSD",1772379472887,4.26547605,86.429,86.393,4.13705417]
["bitfinex","SOLUSD",1772379473625,4.26547605,86.428,86.393,4.13705417]
["bitfinex","SOLUSD",1772379474695,4.26547605,86.428,86.395,4.13705417]
["bitfinex","SOLUSD",1772379475405,4.26547605,86.419,86.389,4.13705417]
["bitfinex","SOLUSD",1772379475613,4.26547605,86.419,86.39,11.57541382]
["bitfinex","SOLUSD",1772379475798,3.97497193,86.42,86.391,4.13705417]
["bitfinex","SOLUSD",1772379476001,4.26547605,86.426,86.391,4.13705417]
["bitfinex","SOLUSD",1772379477503,4.26547605,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1772379477700,4.26547605,86.426,86.393,4.13705417]
["bitfinex","SOLUSD",1772379478508,4.26547605,86.424,86.393,4.13705417]
["bitfinex","SOLUSD",1772379478692,4.26547605,86.419,86.393,4.13705417]
["bitfinex","SOLUSD",1772379478899,4.26547605,86.419,86.387,4.13705417]
["bitfinex","SOLUSD",1772379480004,4.26547605,86.417,86.387,4.13705417]
["bitfinex","SOLUSD",1772379480228,4.26547605,86.417,86.389,4.13705417]
["bitfinex","SOLUSD",1772379481200,46.19832106,86.584,86.388,11.5756818]
["bitfinex","SOLUSD",1772379481201,4.26547605,86.446,86.411,4.13705417]
["bitfinex","SOLUSD",1772379482019,4.26547605,86.444,86.413,4.13705417]
["bitfinex","SOLUSD",1772379483320,4.26547605,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1772379483716,4.26547605,86.419,86.385,11.57608381]
["bitfinex","SOLUSD",1772379484023,4.26547605,86.409,86.385,4.13705417]
["bitfinex","SOLUSD",1772379486808,4.26547605,86.408,86.385,4.13705417]
["bitfinex","SOLUSD",1772379487003,4.26547605,86.399,86.367,4.13705417]
["bitfinex","SOLUSD",1772379487214,4.26547605,86.399,86.37,11.57801803]
["bitfinex","SOLUSD",1772379487415,4.26547605,86.399,86.37,15.7150722]
["bitfinex","SOLUSD",1772379487615,4.26547605,86.399,86.37,11.57801803]
["bitfinex","SOLUSD",1772379487814,4.26547605,86.399,86.371,4.13705417]
["bitfinex","SOLUSD",1772379488315,4.26547605,86.408,86.371,4.13705417]
["bitfinex","SOLUSD",1772379488515,4.26547605,86.408,86.38,8.1120261]
["bitfinex","SOLUSD",1772379488827,4.26547605,86.408,86.381,4.13705417]
["bitfinex","SOLUSD",1772379489213,4.26547605,86.406,86.381,15.71365525]
["bitfinex","SOLUSD",1772379491625,4.26547605,86.406,86.382,4.13705417]
["bitfinex","SOLUSD",1772379495236,3.97497193,86.41,86.383,11.57635182]
["bitfinex","SOLUSD",1772379495413,4.27634587,86.413,86.384,4.19200719]
["bitfinex","SOLUSD",1772379495614,3.97497193,86.41,86.384,4.19200719]
["bitfinex","SOLUSD",1772379495814,4.27634587,86.409,86.384,4.19200719]
["bitfinex","SOLUSD",1772379496829,4.27634587,86.409,86.386,4.21813219]
["bitfinex","SOLUSD",1772379498833,4.27634587,86.409,86.388,4.21813219]
["bitfinex","SOLUSD",1772379500340,4.13255582,86.416,86.39,4.21813219]
["bitfinex","SOLUSD",1772379503145,4.13255582,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1772379503540,4.13255582,86.416,86.391,15.79341202]
["bitfinex","SOLUSD",1772379504123,11.57206503,86.415,86.391,15.79341202]
["bitfinex","SOLUSD",1772379504420,4.13255582,86.414,86.391,15.79341202]
["bitfinex","SOLUSD",1772379505647,4.13255582,86.412,86.386,11.57584179]
["bitfinex","SOLUSD",1772379505835,4.13255582,86.409,86.387,4.21813219]
["bitfinex","SOLUSD",1772379506043,4.13255582,86.409,86.381,15.79462124]
["bitfinex","SOLUSD",1772379506344,4.13255582,86.409,86.382,4.21813219]
["bitfinex","SOLUSD",1772379506948,4.13255582,86.416,86.382,4.21813219]
["bitfinex","SOLUSD",1772379507940,4.13255582,86.416,86.384,4.21813219]
["bitfinex","SOLUSD",1772379509342,4.13255582,86.416,86.386,4.21813219]
["bitfinex","SOLUSD",1772379510041,4.13255582,86.416,86.385,11.57608381]
["bitfinex","SOLUSD",1772379510042,4.13255582,86.414,86.385,11.57608381]
["bitfinex","SOLUSD",1772379510248,4.13255582,86.409,86.385,11.57608381]
["bitfinex","SOLUSD",1772379510744,4.13255582,86.409,86.38,4.21813219]
["bitfinex","SOLUSD",1772379510745,4.13255582,86.409,86.381,11.57661772]
["bitfinex","SOLUSD",1772379510928,4.13255582,86.409,86.382,4.21813219]
["bitfinex","SOLUSD",1772379511328,4.13255582,86.407,86.376,15.79535769]
["bitfinex","SOLUSD",1772379511642,4.13255582,86.407,86.377,4.21813219]
["bitfinex","SOLUSD",1772379512551,4.13255582,86.405,86.379,4.21813219]
["bitfinex","SOLUSD",1772379514136,4.13255582,86.399,86.378,11.57702192]
["bitfinex","SOLUSD",1772379515352,4.13255582,86.399,86.373,15.79571977]
["bitfinex","SOLUSD",1772379517630,4.13255582,86.397,86.373,15.79571977]
["bitfinex","SOLUSD",1772379517827,4.13255582,86.397,86.322,1.15845323]
["bitfinex","SOLUSD",1772379517828,4.13255582,86.389,86.362,4.21813219]
["bitfinex","SOLUSD",1772379518530,4.13255582,86.395,86.362,4.21813219]
["bitfinex","SOLUSD",1772379518927,4.13255582,86.395,86.364,4.21813219]
["bitfinex","SOLUSD",1772379519127,4.13255582,86.407,86.381,4.21813219]
["bitfinex","SOLUSD",1772379519749,15.54782568,86.41,86.381,4.21813219]
["bitfinex","SOLUSD",1772379519750,4.13255582,86.405,86.381,4.21813219]
["bitfinex","SOLUSD",1772379519948,4.13255582,86.405,86.375,4.21813219]
["bitfinex","SOLUSD",1772379522452,4.13255582,86.405,86.376,11.57728998]
["bitfinex","SOLUSD",1772379522643,4.13255582,86.405,86.377,4.21813219]
["bitfinex","SOLUSD",1772379524157,4.13255582,86.403,86.377,4.21813219]
["bitfinex","SOLUSD",1772379525136,4.13255582,86.403,86.378,11.57702192]
["bitfinex","SOLUSD",1772379526241,4.13255582,86.403,86.379,4.21813219]
["bitfinex","SOLUSD",1772379527758,3.97288026,86.41,86.379,4.21813219]
["bitfinex","SOLUSD",1772379527759,4.22446247,86.401,86.379,4.21813219]
["bitfinex","SOLUSD",1772379528941,4.22446247,86.389,86.357,4.11031754]
["bitfinex","SOLUSD",1772379529136,4.22446247,86.379,86.357,4.11031754]
["bitfinex","SOLUSD",1772379530547,4.22446247,86.369,86.341,4.11031754]
["bitfinex","SOLUSD",1772379530745,3.97288026,86.36,86.341,4.11031754]
["bitfinex","SOLUSD",1772379531642,15.80403147,86.359,86.34,0.2]
["bitfinex","SOLUSD",1772379531838,4.22446247,86.358,86.34,0.2]
["bitfinex","SOLUSD",1772379533657,4.22446247,86.358,86.341,11.58198306]
["bitfinex","SOLUSD",1772379533839,4.22446247,86.368,86.342,4.11031754]
["bitfinex","SOLUSD",1772379536346,4.22446247,86.368,86.34,0.2]
["bitfinex","SOLUSD",1772379536347,4.22446247,86.368,86.344,4.11031754]
["bitfinex","SOLUSD",1772379539958,4.22446247,86.376,86.346,4.11031754]
["bitfinex","SOLUSD",1772379540950,11.5774209,86.376,86.346,4.11031754]
["bitfinex","SOLUSD",1772379541145,4.22446247,86.381,86.351,4.11031754]
["bitfinex","SOLUSD",1772379541351,4.22446247,86.381,86.353,4.11031754]
["bitfinex","SOLUSD",1772379541551,4.22446247,86.379,86.353,4.11031754]
["bitfinex","SOLUSD",1772379542159,4.22446247,86.385,86.353,4.11031754]
["bitfinex","SOLUSD",1772379543457,4.22446247,86.385,86.35,3.97288026]
["bitfinex","SOLUSD",1772379543458,4.22446247,86.379,86.355,4.11031754]
["bitfinex","SOLUSD",1772379544375,4.22446247,86.379,86.35,4.11031754]
["bitfinex","SOLUSD",1772379545979,4.22446247,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1772379546469,4.22446247,86.379,86.352,4.11031754]
["bitfinex","SOLUSD",1772379546978,15.80049331,86.386,86.352,4.11031754]
["bitfinex","SOLUSD",1772379547171,4.22446247,86.385,86.352,4.11031754]
["bitfinex","SOLUSD",1772379547578,4.22446247,86.396,86.371,4.11031754]
["bitfinex","SOLUSD",1772379548084,4.22446247,86.402,86.371,4.11031754]
["bitfinex","SOLUSD",1772379548583,4.22446247,86.402,86.381,4.11031754]
["bitfinex","SOLUSD",1772379549383,4.22446247,86.4,86.381,4.11031754]
["bitfinex","SOLUSD",1772379550165,8.19734273,86.4,86.371,4.11031754]
["bitfinex","SOLUSD",1772379550382,8.19734273,86.4,86.363,4.11031754]
["bitfinex","SOLUSD",1772379550383,4.22446247,86.399,86.363,4.11031754]
["bitfinex","SOLUSD",1772379552070,11.57394011,86.401,86.355,28.95005419]
["bitfinex","SOLUSD",1772379552071,4.22446247,86.397,86.371,4.11031754]
["bitfinex","SOLUSD",1772379552469,4.22446247,86.414,86.381,4.11031754]
["bitfinex","SOLUSD",1772379552682,103.2,86.418,86.381,4.11031754]
["bitfinex","SOLUSD",1772379552683,3.97288026,86.41,86.381,4.11031754]
["bitfinex","SOLUSD",1772379552878,4.22446247,86.409,86.381,4.11031754]
["bitfinex","SOLUSD",1772379555287,4.22649423,86.413,86.381,4.11031754]
["bitfinex","SOLUSD",1772379555485,11.57246678,86.412,86.382,11.57648584]
["bitfinex","SOLUSD",1772379555671,11.57246678,86.412,86.383,4.40811794]
["bitfinex","SOLUSD",1772379555672,4.22649423,86.411,86.383,4.40811794]
["bitfinex","SOLUSD",1772379557380,4.23627299,86.427,86.401,4.35600134]
["bitfinex","SOLUSD",1772379558682,15.80595644,86.433,86.401,4.35600134]
["bitfinex","SOLUSD",1772379559086,4.23627299,86.432,86.401,4.35600134]
["bitfinex","SOLUSD",1772379559872,4.23627299,86.429,86.401,4.35600134]
["bitfinex","SOLUSD",1772379560073,4.23627299,86.419,86.387,4.35600134]
["bitfinex","SOLUSD",1772379560582,4.23627299,86.409,86.387,4.35600134]
["bitfinex","SOLUSD",1772379560991,4.23627299,86.419,86.39,3.97288026]
["bitfinex","SOLUSD",1772379561193,4.23627299,86.419,86.391,4.35600134]
["bitfinex","SOLUSD",1772379561795,9.33374214,86.46,86.385,11.57608381]
["bitfinex","SOLUSD",1772379561796,4.23627299,86.478,86.386,4.35600134]
["bitfinex","SOLUSD",1772379562006,4.23627299,86.498,86.441,4.49816291]
["bitfinex","SOLUSD",1772379562176,4.23627299,86.498,86.47,3.97288026]
["bitfinex","SOLUSD",1772379562371,3.97288026,86.55,86.49,3.97288026]
["bitfinex","SOLUSD",1772379562372,4.07288026,86.53,86.49,3.97288026]
["bitfinex","SOLUSD",1772379562574,4.07288026,86.53,86.46,3.97288026]
["bitfinex","SOLUSD",1772379562575,0.1,86.53,86.5,3.97288026]
["bitfinex","SOLUSD",1772379562900,0.1,86.53,86.438,30.98058694]
["bitfinex","SOLUSD",1772379562901,11.55949092,86.509,86.472,4.35600134]
["bitfinex","SOLUSD",1772379563278,3.97288026,86.49,86.461,4.35600134]
["bitfinex","SOLUSD",1772379563475,0.1,86.51,86.471,4.35600134]
["bitfinex","SOLUSD",1772379563680,0.1,86.51,86.481,4.35600134]
["bitfinex","SOLUSD",1772379564087,0.1,86.51,86.483,4.35600134]
["bitfinex","SOLUSD",1772379565085,0.1,86.51,86.46,3.97288026]
["bitfinex","SOLUSD",1772379565086,0.1,86.51,86.491,4.35600134]
["bitfinex","SOLUSD",1772379568180,0.1,86.51,86.492,4.35600134]
["bitfinex","SOLUSD",1772379570482,11.55727289,86.526,86.493,4.35600134]
["bitfinex","SOLUSD",1772379570682,4.23627299,86.549,86.511,4.35600134]
["bitfinex","SOLUSD",1772379570899,15.7904215,86.549,86.511,4.35600134]
["bitfinex","SOLUSD",1772379571405,4.23627299,86.548,86.511,4.35600134]
["bitfinex","SOLUSD",1772379572113,11.5534879,86.554,86.521,4.35600134]
["bitfinex","SOLUSD",1772379572319,15.78976089,86.554,86.521,4.35600134]
["bitfinex","SOLUSD",1772379572803,4.23627299,86.553,86.523,4.35600134]
["bitfinex","SOLUSD",1772379573206,103.2,86.579,86.522,11.55775409]
["bitfinex","SOLUSD",1772379573207,4.23627299,86.566,86.531,4.35600134]
["bitfinex","SOLUSD",1772379573510,3.97288026,86.56,86.531,4.35600134]
["bitfinex","SOLUSD",1772379573815,4.23627299,86.549,86.521,4.35600134]
["bitfinex","SOLUSD",1772379574117,4.23627299,86.549,86.522,4.35600134]
["bitfinex","SOLUSD",1772379574291,8.20915325,86.56,86.522,4.35600134]
["bitfinex","SOLUSD",1772379574493,4.23627299,86.559,86.522,4.35600134]
["bitfinex","SOLUSD",1772379574692,4.23627299,86.559,86.524,4.35600134]
["bitfinex","SOLUSD",1772379575689,3.97288026,86.55,86.524,4.35600134]
["bitfinex","SOLUSD",1772379575892,3.97288026,86.55,86.51,3.97288026]
["bitfinex","SOLUSD",1772379575893,4.23627299,86.539,86.513,4.35600134]
["bitfinex","SOLUSD",1772379576806,4.23627299,86.539,86.514,4.35600134]
["bitfinex","SOLUSD",1772379577308,4.23627299,86.547,86.514,4.35600134]
["bitfinex","SOLUSD",1772379578307,4.23627299,86.547,86.515,11.55868924]
["bitfinex","SOLUSD",1772379578606,4.23627299,86.539,86.508,4.35600134]
["bitfinex","SOLUSD",1772379578793,4.23627299,86.529,86.501,4.35600134]
["bitfinex","SOLUSD",1772379579385,4.23627299,86.539,86.501,15.91656133]
["bitfinex","SOLUSD",1772379579586,4.23627299,86.539,86.502,4.35600134]
["bitfinex","SOLUSD",1772379580214,4.23627299,86.529,86.502,4.35600134]
["bitfinex","SOLUSD",1772379580810,13.66715391,86.52,86.493,4.35600134]
["bitfinex","SOLUSD",1772379581010,4.23627299,86.519,86.493,4.35600134]
["bitfinex","SOLUSD",1772379582408,4.23627299,86.519,86.485,4.35600134]
["bitfinex","SOLUSD",1772379582606,4.23627299,86.509,86.478,4.35600134]
["bitfinex","SOLUSD",1772379582912,9.43088092,86.51,86.48,4.35600134]
["bitfinex","SOLUSD",1772379582913,4.23627299,86.507,86.48,4.35600134]
["bitfinex","SOLUSD",1772379583911,4.23627299,86.507,86.473,4.35600134]
["bitfinex","SOLUSD",1772379584117,4.23627299,86.499,86.473,4.35600134]
["bitfinex","SOLUSD",1772379584317,4.23627299,86.499,86.473,15.92030464]
["bitfinex","SOLUSD",1772379585000,4.23627299,86.516,86.481,4.35600134]
["bitfinex","SOLUSD",1772379585592,9.43822115,86.51,86.481,4.35600134]
["bitfinex","SOLUSD",1772379585914,4.23627299,86.509,86.481,4.35600134]
["bitfinex","SOLUSD",1772379586222,4.23627299,86.508,86.481,4.35600134]
["bitfinex","SOLUSD",1772379590010,11.55975816,86.507,86.481,4.35600134]
["bitfinex","SOLUSD",1772379591630,4.23627299,86.508,86.483,4.05034603]
["bitfinex","SOLUSD",1772379592000,9.43822115,86.51,86.483,4.05034603]
["bitfinex","SOLUSD",1772379592326,9.43822115,86.52,86.483,4.05034603]
["bitfinex","SOLUSD",1772379592497,15.73309777,86.53,86.501,4.05034603]
["bitfinex","SOLUSD",1772379592898,25.17131892,86.53,86.501,4.05034603]
["bitfinex","SOLUSD",1772379593223,9.43822115,86.52,86.501,4.05034603]
["bitfinex","SOLUSD",1772379593401,9.43822115,86.52,86.482,40.47084941]
["bitfinex","SOLUSD",1772379593716,4.17632837,86.519,86.483,4.05034603]
["bitfinex","SOLUSD",1772379594227,4.17632837,86.518,86.485,4.05034603]
["bitfinex","SOLUSD",1772379596317,4.17632837,86.518,86.487,4.05034603]
["bitfinex","SOLUSD",1772379597025,3.96255733,86.52,86.487,4.05034603]
["bitfinex","SOLUSD",1772379597026,4.17632837,86.516,86.487,4.05034603]
["bitfinex","SOLUSD",1772379599307,4.17632837,86.516,86.489,4.05034603]
["bitfinex","SOLUSD",1772379599822,4.17632837,86.519,86.489,4.05034603]
["bitfinex","SOLUSD",1772379601225,4.17632837,86.509,86.467,28.91268]
["bitfinex","SOLUSD",1772379601418,3.96255733,86.49,86.469,4.05034603]
["bitfinex","SOLUSD",1772379601722,8.1388857,86.49,86.469,4.05034603]
["bitfinex","SOLUSD",1772379602321,11.56096094,86.498,86.46,11.56600471]
["bitfinex","SOLUSD",1772379602322,4.17632837,86.479,86.46,11.56600471]
["bitfinex","SOLUSD",1772379602508,4.17632837,86.479,86.454,4.05034603]
["bitfinex","SOLUSD",1772379602509,4.17632837,86.479,86.455,11.5666593]
["bitfinex","SOLUSD",1772379602702,4.17632837,86.489,86.456,4.05034603]
["bitfinex","SOLUSD",1772379602906,3.96255733,86.48,86.456,4.05034603]
["bitfinex","SOLUSD",1772379603108,4.17632837,86.479,86.456,4.05034603]
["bitfinex","SOLUSD",1772379603710,4.17632837,86.478,86.449,4.05034603]
["bitfinex","SOLUSD",1772379603917,3.96255733,86.46,86.442,4.05034603]
["bitfinex","SOLUSD",1772379604713,3.96255733,86.46,86.435,15.61962395]
["bitfinex","SOLUSD",1772379604714,4.17632837,86.459,86.435,15.61962395]
["bitfinex","SOLUSD",1772379605121,40.47234519,86.479,86.43,11.7700166]
["bitfinex","SOLUSD",1772379605122,3.96255733,86.45,86.43,11.7700166]
["bitfinex","SOLUSD",1772379605426,4.17632837,86.453,86.431,4.05034603]
["bitfinex","SOLUSD",1772379605632,4.17632837,86.468,86.431,4.05034603]
["bitfinex","SOLUSD",1772379605812,4.17632837,86.468,86.433,4.05034603]
["bitfinex","SOLUSD",1772379606016,3.96255733,86.46,86.433,4.05034603]
["bitfinex","SOLUSD",1772379606212,3.96255733,86.46,86.43,0.2]
["bitfinex","SOLUSD",1772379606213,4.17632837,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772379606443,3.96255733,86.45,86.411,4.05034603]
["bitfinex","SOLUSD",1772379606735,4.17632837,86.456,86.421,4.05034603]
["bitfinex","SOLUSD",1772379607030,4.17632837,86.449,86.421,4.05034603]
["bitfinex","SOLUSD",1772379608840,4.17632837,86.449,86.4,3.96255733]
["bitfinex","SOLUSD",1772379608841,4.17632837,86.449,86.423,4.05034603]
["bitfinex","SOLUSD",1772379609014,4.17632837,86.457,86.423,4.05034603]
["bitfinex","SOLUSD",1772379609214,4.17632837,86.455,86.423,4.05034603]
["bitfinex","SOLUSD",1772379610037,3.96255733,86.45,86.423,4.05034603]
["bitfinex","SOLUSD",1772379610738,4.17632837,86.439,86.412,4.05034603]
["bitfinex","SOLUSD",1772379611118,4.17632837,86.439,86.414,4.05034603]
["bitfinex","SOLUSD",1772379612834,3.96255733,86.43,86.408,11.57294799]
["bitfinex","SOLUSD",1772379613025,4.17632837,86.437,86.409,4.05034603]
["bitfinex","SOLUSD",1772379613216,3.96255733,86.44,86.4,3.96255733]
["bitfinex","SOLUSD",1772379613217,4.17632837,86.449,86.411,4.05034603]
["bitfinex","SOLUSD",1772379613423,8.1388857,86.45,86.411,4.05034603]
["bitfinex","SOLUSD",1772379614140,4.46198118,86.449,86.411,4.05034603]
["bitfinex","SOLUSD",1772379616225,4.46198118,86.449,86.413,4.20784478]
["bitfinex","SOLUSD",1772379616426,11.566711,86.455,86.421,4.20784478]
["bitfinex","SOLUSD",1772379616623,4.46198118,86.456,86.421,4.20784478]
["bitfinex","SOLUSD",1772379617342,4.08652991,86.449,86.421,4.20784478]
["bitfinex","SOLUSD",1772379618429,4.08652991,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1772379619348,4.08652991,86.449,86.422,15.88290151]
["bitfinex","SOLUSD",1772379619850,4.08652991,86.449,86.423,4.31177379]
["bitfinex","SOLUSD",1772379625239,4.08652991,86.449,86.424,11.57085994]
["bitfinex","SOLUSD",1772379625439,4.08652991,86.449,86.425,4.31177379]
["bitfinex","SOLUSD",1772379626342,4.08652991,86.449,86.426,11.57059218]
["bitfinex","SOLUSD",1772379626645,4.08652991,86.449,86.426,15.88236597]
["bitfinex","SOLUSD",1772379630750,4.08652991,86.449,86.427,4.31177379]
["bitfinex","SOLUSD",1772379631331,4.08652991,86.449,86.411,40.50410248]
["bitfinex","SOLUSD",1772379631527,4.08652991,86.449,86.414,4.31177379]
["bitfinex","SOLUSD",1772379632444,4.08652991,86.455,86.421,4.31177379]
["bitfinex","SOLUSD",1772379632645,4.08652991,86.469,86.441,4.31177379]
["bitfinex","SOLUSD",1772379633447,4.08652991,86.459,86.43,4.31177379]
["bitfinex","SOLUSD",1772379633628,4.08652991,86.448,86.419,4.31177379]
["bitfinex","SOLUSD",1772379633834,4.08652991,86.448,86.382,1.15764858]
["bitfinex","SOLUSD",1772379633835,4.08652991,86.429,86.384,4.31177379]
["bitfinex","SOLUSD",1772379634143,4.08652991,86.399,86.377,4.31177379]
["bitfinex","SOLUSD",1772379634752,3.96255733,86.4,86.377,4.31177379]
["bitfinex","SOLUSD",1772379635949,3.96255733,86.4,86.379,4.31177379]
["bitfinex","SOLUSD",1772379636538,9.46034065,86.4,86.379,4.31177379]
["bitfinex","SOLUSD",1772379638348,9.46034065,86.4,86.38,11.57675387]
["bitfinex","SOLUSD",1772379638541,9.46034065,86.4,86.381,4.31177379]
["bitfinex","SOLUSD",1772379638736,9.46034065,86.41,86.381,4.31177379]
["bitfinex","SOLUSD",1772379639248,4.08652991,86.417,86.381,4.31177379]
["bitfinex","SOLUSD",1772379639452,9.46034065,86.42,86.383,4.31177379]
["bitfinex","SOLUSD",1772379639952,13.54687056,86.42,86.391,4.31177379]
["bitfinex","SOLUSD",1772379640144,4.08652991,86.419,86.391,4.31177379]
["bitfinex","SOLUSD",1772379641050,4.08652991,86.437,86.392,11.57514584]
["bitfinex","SOLUSD",1772379641232,4.08652991,86.437,86.401,4.31177379]
["bitfinex","SOLUSD",1772379643359,4.08652991,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1772379643558,4.08652991,86.437,86.403,4.31177379]
["bitfinex","SOLUSD",1772379644657,4.08652991,86.437,86.402,40.50832156]
["bitfinex","SOLUSD",1772379644658,4.08652991,86.469,86.431,4.31177379]
["bitfinex","SOLUSD",1772379644857,4.08652991,86.469,86.441,4.31177379]
["bitfinex","SOLUSD",1772379645252,4.08652991,86.478,86.442,40.48957682]
["bitfinex","SOLUSD",1772379645568,0.71949333,86.604,86.461,4.31177379]
["bitfinex","SOLUSD",1772379645569,4.08652991,86.494,86.461,4.31177379]
["bitfinex","SOLUSD",1772379647053,9.45308361,86.49,86.461,4.31177379]
["bitfinex","SOLUSD",1772379647254,4.25124856,86.489,86.461,4.31177379]
["bitfinex","SOLUSD",1772379647656,4.25124856,86.489,86.463,4.49994046]
["bitfinex","SOLUSD",1772379647859,4.25124856,86.499,86.47,13.95302407]
["bitfinex","SOLUSD",1772379648264,4.25124856,86.499,86.471,4.49994046]
["bitfinex","SOLUSD",1772379649179,4.25124856,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1772379649673,4.25124856,86.498,86.471,4.49994046]
["bitfinex","SOLUSD",1772379650246,57.88361384,86.53,86.48,9.45308361]
["bitfinex","SOLUSD",1772379650247,4.25124856,86.505,86.48,9.45308361]
["bitfinex","SOLUSD",1772379650560,4.25124856,86.505,86.481,4.49994046]
["bitfinex","SOLUSD",1772379652982,4.25124856,86.505,86.481,16.06306778]
["bitfinex","SOLUSD",1772379654859,4.25124856,86.519,86.491,4.49994046]
["bitfinex","SOLUSD",1772379656471,4.25124856,86.519,86.493,4.49994046]
["bitfinex","SOLUSD",1772379657963,4.25124856,86.509,86.478,4.49994046]
["bitfinex","SOLUSD",1772379658272,4.25124856,86.509,86.481,4.49994046]
["bitfinex","SOLUSD",1772379659158,4.25124856,86.509,86.482,4.49994046]
["bitfinex","SOLUSD",1772379660373,4.25124856,86.507,86.476,11.56381951]
["bitfinex","SOLUSD",1772379660570,4.25124856,86.507,86.477,4.49994046]
["bitfinex","SOLUSD",1772379661384,4.25124856,86.507,86.479,4.49994046]
["bitfinex","SOLUSD",1772379662783,4.25124856,86.507,86.481,4.49994046]
["bitfinex","SOLUSD",1772379663094,103.2,86.529,86.48,9.45308361]
["bitfinex","SOLUSD",1772379663095,4.25124856,86.538,86.501,4.7842636]
["bitfinex","SOLUSD",1772379663270,4.25124856,86.538,86.51,9.45308361]
["bitfinex","SOLUSD",1772379663588,4.25124856,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1772379663989,4.25124856,86.538,86.511,16.05916414]
["bitfinex","SOLUSD",1772379664467,4.25124856,86.538,86.512,4.49994046]
["bitfinex","SOLUSD",1772379664669,21.00589327,86.56,86.521,4.49994046]
["bitfinex","SOLUSD",1772379664866,34.72,86.652,86.52,9.45308361]
["bitfinex","SOLUSD",1772379664867,9.55308361,86.62,86.531,0.28432314]
["bitfinex","SOLUSD",1772379665078,0.1,86.62,86.581,6.03748808]
["bitfinex","SOLUSD",1772379665285,14.88003714,86.713,86.591,0.28432314]
["bitfinex","SOLUSD",1772379665481,14.88003714,86.713,86.6,9.45308361]
["bitfinex","SOLUSD",1772379665482,9.45308361,86.68,86.6,9.45308361]
["bitfinex","SOLUSD",1772379665683,9.45308361,86.68,86.63,9.45308361]
["bitfinex","SOLUSD",1772379665882,7.3697899,86.73,86.671,0.28432314]
["bitfinex","SOLUSD",1772379666187,7.3697899,86.73,86.69,9.45308361]
["bitfinex","SOLUSD",1772379666484,9.45308361,86.8,86.721,0.28432314]
["bitfinex","SOLUSD",1772379666671,9.45308361,86.8,86.68,37.81233444]
["bitfinex","SOLUSD",1772379666672,4.5,86.779,86.71,9.45308361]
["bitfinex","SOLUSD",1772379666987,4.5,86.759,86.71,9.45308361]
["bitfinex","SOLUSD",1772379667282,4.5,86.759,86.64,37.81233444]
["bitfinex","SOLUSD",1772379667283,4.5,86.739,86.69,9.45308361]
["bitfinex","SOLUSD",1772379667483,9.45308361,86.75,86.7,9.45308361]
["bitfinex","SOLUSD",1772379667484,11.5289723,86.738,86.7,9.45308361]
["bitfinex","SOLUSD",1772379667687,4.5,86.737,86.71,9.45308361]
["bitfinex","SOLUSD",1772379667870,4.5,86.744,86.71,9.45308361]
["bitfinex","SOLUSD",1772379668378,4.5,86.744,86.68,9.45308361]
["bitfinex","SOLUSD",1772379668379,4.5,86.769,86.72,9.45308361]
["bitfinex","SOLUSD",1772379668581,4.5,86.769,86.642,155.1659074]
["bitfinex","SOLUSD",1772379668582,4.5,86.739,86.69,9.45308361]
["bitfinex","SOLUSD",1772379668782,9.45308361,86.76,86.643,0.14216157]
["bitfinex","SOLUSD",1772379668783,4.5,86.719,86.643,0.14216157]
["bitfinex","SOLUSD",1772379669137,4.5,86.719,86.67,9.45308361]
["bitfinex","SOLUSD",1772379669287,4.5,86.729,86.68,9.45308361]
["bitfinex","SOLUSD",1772379669587,4.5,86.727,86.681,11.53655356]
["bitfinex","SOLUSD",1772379669784,4.5,86.727,86.68,9.45308361]
["bitfinex","SOLUSD",1772379669964,4.5,86.719,86.68,9.45308361]
["bitfinex","SOLUSD",1772379670168,4.5,86.719,86.671,0.28432314]
["bitfinex","SOLUSD",1772379670366,4.5,86.719,86.671,11.53788464]
["bitfinex","SOLUSD",1772379670562,4.5,86.719,86.67,9.45308361]
["bitfinex","SOLUSD",1772379670771,4.5,86.719,86.662,11.53904147]
["bitfinex","SOLUSD",1772379671084,4.5,86.719,86.67,9.45308361]
["bitfinex","SOLUSD",1772379671289,40.35605571,86.728,86.663,0.28432314]
["bitfinex","SOLUSD",1772379671290,4.5,86.709,86.663,0.28432314]
["bitfinex","SOLUSD",1772379671485,57.63988412,86.746,86.65,9.45308361]
["bitfinex","SOLUSD",1772379671486,4.5,86.699,86.65,9.45308361]
["bitfinex","SOLUSD",1772379671867,4.5,86.689,86.642,11.82606963]
["bitfinex","SOLUSD",1772379672080,4.5,86.689,86.65,9.45308361]
["bitfinex","SOLUSD",1772379672992,4.5,86.689,86.642,11.54174649]
["bitfinex","SOLUSD",1772379673398,4.5,86.679,86.641,69.7570474]
["bitfinex","SOLUSD",1772379673900,4.5,86.679,86.65,9.45308361]
["bitfinex","SOLUSD",1772379674079,4.5,86.679,86.641,69.7570474]
["bitfinex","SOLUSD",1772379675179,11.53695286,86.678,86.641,69.7570474]
["bitfinex","SOLUSD",1772379675397,4.5,86.678,86.641,69.7570474]
["bitfinex","SOLUSD",1772379676092,4.5,86.678,86.641,58.21525936]
["bitfinex","SOLUSD",1772379676877,4.5,86.659,86.62,11.54456331]
["bitfinex","SOLUSD",1772379677276,4.5,86.659,86.62,20.99764692]
["bitfinex","SOLUSD",1772379677492,11.5396155,86.658,86.62,20.99764692]
["bitfinex","SOLUSD",1772379677794,4.5,86.649,86.567,29.16368825]
["bitfinex","SOLUSD",1772379677990,4.5,86.649,86.61,9.45308361]
["bitfinex","SOLUSD",1772379678189,11.53883703,86.664,86.62,9.45308361]
["bitfinex","SOLUSD",1772379678393,4.5,86.663,86.63,9.45308361]
["bitfinex","SOLUSD",1772379678782,5.36086188,86.703,86.6,9.45308361]
["bitfinex","SOLUSD",1772379678783,4.5,86.684,86.65,9.45308361]
["bitfinex","SOLUSD",1772379678978,4.5,86.684,86.66,9.45308361]
["bitfinex","SOLUSD",1772379679807,4.5,86.679,86.64,9.45308361]
["bitfinex","SOLUSD",1772379680688,4.5,86.679,86.65,9.45308361]
["bitfinex","SOLUSD",1772379681280,4.5,86.709,86.67,9.45308361]
["bitfinex","SOLUSD",1772379681477,4.5,86.709,86.68,9.45308361]
["bitfinex","SOLUSD",1772379681695,4.5,86.708,86.68,9.45308361]
["bitfinex","SOLUSD",1772379681874,4.5,86.708,86.672,11.53765604]
["bitfinex","SOLUSD",1772379682501,11.53287501,86.709,86.672,11.53765604]
["bitfinex","SOLUSD",1772379682691,4.5,86.739,86.7,9.45308361]
["bitfinex","SOLUSD",1772379683686,4.5,86.737,86.7,20.98702358]
["bitfinex","SOLUSD",1772379684080,4.5,86.737,86.71,9.45308361]
["bitfinex","SOLUSD",1772379684281,4.5,86.737,86.657,11.8240718]
["bitfinex","SOLUSD",1772379684501,4.5,86.737,86.7,9.45308361]
["bitfinex","SOLUSD",1772379685812,4.5,86.719,86.661,0.14216157]
["bitfinex","SOLUSD",1772379686103,4.5,86.719,86.681,0.14216157]
["bitfinex","SOLUSD",1772379686308,4.5,86.735,86.71,9.45308361]
["bitfinex","SOLUSD",1772379686807,4.5,86.735,86.7,9.45308361]
["bitfinex","SOLUSD",1772379687007,4.5,86.735,86.71,9.45308361]
["bitfinex","SOLUSD",1772379687692,11.529504,86.734,86.691,11.5352228]
["bitfinex","SOLUSD",1772379688002,4.5,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1772379688906,4.5,86.729,86.69,9.45308361]
["bitfinex","SOLUSD",1772379688907,4.5,86.709,86.663,40.38619954]
["bitfinex","SOLUSD",1772379689084,4.5,86.709,86.67,9.45308361]
["bitfinex","SOLUSD",1772379689480,4.5,86.709,86.66,9.45308361]
["bitfinex","SOLUSD",1772379689790,4.5,86.697,86.651,11.54054771]
["bitfinex","SOLUSD",1772379690298,4.5,86.689,86.64,9.45308361]
["bitfinex","SOLUSD",1772379690609,4.5,86.679,86.64,9.45308361]
["bitfinex","SOLUSD",1772379690992,4.5,86.669,86.63,9.45308361]
["bitfinex","SOLUSD",1772379691306,4.5,86.669,86.64,9.45308361]
["bitfinex","SOLUSD",1772379691517,4.5,86.669,86.63,9.45308361]
["bitfinex","SOLUSD",1772379693310,4.5,86.659,86.62,20.99776023]
["bitfinex","SOLUSD",1772379693606,4.5,86.649,86.62,11.54467662]
["bitfinex","SOLUSD",1772379693819,4.5,86.649,86.615,11.54533817]
["bitfinex","SOLUSD",1772379694187,4.5,86.649,86.62,9.45308361]
["bitfinex","SOLUSD",1772379695384,4.5,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1772379697899,4.5,86.649,86.62,9.45308361]
["bitfinex","SOLUSD",1772379698102,4.5,86.647,86.614,11.54535835]
["bitfinex","SOLUSD",1772379700615,4.5,86.647,86.62,9.45308361]
["bitfinex","SOLUSD",1772379700994,4.5,86.647,86.614,11.54535835]
["bitfinex","SOLUSD",1772379702115,11.54121367,86.646,86.614,11.54535835]
["bitfinex","SOLUSD",1772379702413,11.54121367,86.646,86.6,28.86831354]
["bitfinex","SOLUSD",1772379702414,9.45308361,86.63,86.59,9.45308361]
["bitfinex","SOLUSD",1772379702606,4.5,86.629,86.6,9.45308361]
["bitfinex","SOLUSD",1772379703608,4.5,86.629,86.575,40.4273751]
["bitfinex","SOLUSD",1772379703802,4.5,86.629,86.6,9.45308361]
["bitfinex","SOLUSD",1772379704318,4.5,86.628,86.6,9.45308361]
["bitfinex","SOLUSD",1772379704503,4.5,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1772379704814,4.5,86.628,86.61,9.410828]
["bitfinex","SOLUSD",1772379705312,4.5,86.628,86.601,40.41523769]
["bitfinex","SOLUSD",1772379705522,4.5,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1772379706650,4.5,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1772379707921,4.5,86.619,86.58,9.410828]
["bitfinex","SOLUSD",1772379709204,4.5,86.617,86.58,9.410828]
["bitfinex","SOLUSD",1772379711014,4.5,86.617,86.59,9.410828]
["bitfinex","SOLUSD",1772379712029,4.5,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1772379716006,4.5,86.617,86.58,9.410828]
["bitfinex","SOLUSD",1772379717028,4.5,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1772379717428,4.29311632,86.615,86.571,1.16605468]
["bitfinex","SOLUSD",1772379717629,4.29311632,86.615,86.58,9.410828]
["bitfinex","SOLUSD",1772379718140,4.29311632,86.615,86.59,9.410828]
["bitfinex","SOLUSD",1772379718633,4.29311632,86.615,86.58,9.410828]
["bitfinex","SOLUSD",1772379719228,4.29311632,86.615,86.581,11.54987814]
["bitfinex","SOLUSD",1772379721337,9.410828,86.65,86.601,4.30683428]
["bitfinex","SOLUSD",1772379721664,9.410828,86.63,86.601,4.30683428]
["bitfinex","SOLUSD",1772379722433,9.410828,86.63,86.583,40.42363973]
["bitfinex","SOLUSD",1772379722434,9.410828,86.63,86.59,9.410828]
["bitfinex","SOLUSD",1772379723324,4.29311632,86.627,86.592,11.54841093]
["bitfinex","SOLUSD",1772379723723,4.29311632,86.627,86.592,15.85524521]
["bitfinex","SOLUSD",1772379723929,4.29311632,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1772379724734,4.29311632,86.619,86.584,4.30683428]
["bitfinex","SOLUSD",1772379724941,4.29311632,86.609,86.587,11.54904815]
["bitfinex","SOLUSD",1772379725141,4.29311632,86.609,86.552,119.66808704]
["bitfinex","SOLUSD",1772379725142,4.29311632,86.599,86.559,4.30683428]
["bitfinex","SOLUSD",1772379725351,4.29311632,86.579,86.553,11.55355323]
["bitfinex","SOLUSD",1772379725640,11.54761079,86.598,86.542,11.55506097]
["bitfinex","SOLUSD",1772379725641,4.29311632,86.569,86.542,11.55506097]
["bitfinex","SOLUSD",1772379725829,4.29311632,86.569,86.54,9.410828]
["bitfinex","SOLUSD",1772379726228,4.29311632,86.569,86.546,11.55443835]
["bitfinex","SOLUSD",1772379726426,4.29311632,86.569,86.541,11.55511504]
["bitfinex","SOLUSD",1772379727726,4.29311632,86.569,86.541,11.52464504]
["bitfinex","SOLUSD",1772379729237,11.55154095,86.569,86.537,4.30683428]
["bitfinex","SOLUSD",1772379729441,4.29311632,86.568,86.538,11.55561718]
["bitfinex","SOLUSD",1772379730749,4.29311632,86.568,86.538,11.05561718]
["bitfinex","SOLUSD",1772379731041,4.29311632,86.568,86.538,15.36245146]
["bitfinex","SOLUSD",1772379733232,4.29311632,86.568,86.539,4.30683428]
["bitfinex","SOLUSD",1772379734823,9.410828,86.57,86.539,4.30683428]
["bitfinex","SOLUSD",1772379735030,4.49777688,86.589,86.551,4.15041073]
["bitfinex","SOLUSD",1772379735236,4.49777688,86.579,86.551,4.15041073]
["bitfinex","SOLUSD",1772379735430,4.49777688,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772379737251,4.49777688,86.579,86.552,15.95074133]
["bitfinex","SOLUSD",1772379737433,4.4152721,86.589,86.553,4.3969933]
["bitfinex","SOLUSD",1772379739051,4.4152721,86.598,86.561,4.3969933]
["bitfinex","SOLUSD",1772379739257,4.4152721,86.605,86.58,9.410828]
["bitfinex","SOLUSD",1772379739451,4.4152721,86.605,86.582,15.94673805]
["bitfinex","SOLUSD",1772379739743,4.4152721,86.605,86.583,4.3969933]
["bitfinex","SOLUSD",1772379740550,11.54534515,86.615,86.583,4.3969933]
["bitfinex","SOLUSD",1772379740745,4.4152721,86.614,86.583,4.3969933]
["bitfinex","SOLUSD",1772379741534,4.4152721,86.609,86.583,4.3969933]
["bitfinex","SOLUSD",1772379741930,4.4152721,86.599,86.56,9.410828]
["bitfinex","SOLUSD",1772379742256,4.4152721,86.587,86.553,4.3969933]
["bitfinex","SOLUSD",1772379742449,9.410828,86.59,86.56,9.410828]
["bitfinex","SOLUSD",1772379742769,4.4152721,86.595,86.561,4.3969933]
["bitfinex","SOLUSD",1772379743961,4.4152721,86.589,86.56,9.410828]
["bitfinex","SOLUSD",1772379744198,4.4152721,86.589,86.562,4.3969933]
["bitfinex","SOLUSD",1772379745234,4.4152721,86.587,86.563,11.55227984]
["bitfinex","SOLUSD",1772379745439,4.4152721,86.587,86.563,15.94927314]
["bitfinex","SOLUSD",1772379747145,4.4152721,86.587,86.56,9.410828]
["bitfinex","SOLUSD",1772379747342,4.4152721,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1772379747541,4.4152721,86.587,86.561,15.94954005]
["bitfinex","SOLUSD",1772379747752,4.4152721,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1772379747944,4.4152721,86.587,86.562,4.3969933]
["bitfinex","SOLUSD",1772379748954,4.4152721,86.599,86.57,13.8078213]
["bitfinex","SOLUSD",1772379749174,4.4152721,86.599,86.562,4.3969933]
["bitfinex","SOLUSD",1772379749354,4.4152721,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1772379749355,4.4152721,86.599,86.571,4.3969933]
["bitfinex","SOLUSD",1772379750773,4.4152721,86.599,86.563,40.43297944]
["bitfinex","SOLUSD",1772379750774,4.4152721,86.609,86.58,9.410828]
["bitfinex","SOLUSD",1772379751139,4.4152721,86.609,86.581,4.3969933]
["bitfinex","SOLUSD",1772379751340,4.4152721,86.616,86.581,4.3969933]
["bitfinex","SOLUSD",1772379754078,11.54513315,86.617,86.58,9.410828]
["bitfinex","SOLUSD",1772379754079,4.4152721,86.614,86.583,4.3969933]
["bitfinex","SOLUSD",1772379756474,4.4152721,86.612,86.584,11.54947796]
["bitfinex","SOLUSD",1772379757666,4.4152721,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1772379760278,4.4152721,86.607,86.583,4.3969933]
["bitfinex","SOLUSD",1772379760486,4.4152721,86.607,86.577,4.3969933]
["bitfinex","SOLUSD",1772379761165,4.4152721,86.607,86.574,11.55069368]
["bitfinex","SOLUSD",1772379761668,4.4152721,86.607,86.574,15.94768698]
["bitfinex","SOLUSD",1772379761876,4.4152721,86.607,86.575,4.3969933]
["bitfinex","SOLUSD",1772379762256,4.4152721,86.599,86.569,11.55138376]
["bitfinex","SOLUSD",1772379762461,4.4152721,86.589,86.552,4.3969933]
["bitfinex","SOLUSD",1772379763264,4.4152721,86.589,86.556,4.3969933]
["bitfinex","SOLUSD",1772379763891,4.4152721,86.589,86.561,4.3969933]
["bitfinex","SOLUSD",1772379764490,4.4152721,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1772379765197,4.4152721,86.589,86.561,4.3969933]
["bitfinex","SOLUSD",1772379765198,4.4152721,86.587,86.561,4.3969933]
["bitfinex","SOLUSD",1772379765781,4.4152721,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1772379766493,4.4152721,86.587,86.562,15.94940659]
["bitfinex","SOLUSD",1772379766702,4.4152721,86.587,86.563,4.3969933]
["bitfinex","SOLUSD",1772379770481,4.4152721,86.587,86.564,11.55214638]
["bitfinex","SOLUSD",1772379771394,4.4152721,86.587,86.564,15.9844184]
["bitfinex","SOLUSD",1772379773375,4.4152721,86.587,86.565,4.43227202]
["bitfinex","SOLUSD",1772379773587,4.494906,86.593,86.565,4.43227202]
["bitfinex","SOLUSD",1772379775200,4.494906,86.589,86.555,11.5532213]
["bitfinex","SOLUSD",1772379775484,4.494906,86.589,86.56,3.95609403]
["bitfinex","SOLUSD",1772379775697,4.494906,86.589,86.561,4.43227202]
["bitfinex","SOLUSD",1772379776891,4.494906,86.589,86.563,4.43227202]
["bitfinex","SOLUSD",1772379779594,4.494906,86.589,86.564,15.9844184]
["bitfinex","SOLUSD",1772379780879,4.494906,86.589,86.565,4.43227202]
["bitfinex","SOLUSD",1772379781488,0.28432314,86.62,86.571,4.43227202]
["bitfinex","SOLUSD",1772379781677,3.95609403,86.62,86.58,3.95609403]
["bitfinex","SOLUSD",1772379781992,3.95609403,86.62,86.581,4.43227202]
["bitfinex","SOLUSD",1772379782488,3.95609403,86.62,86.59,3.95609403]
["bitfinex","SOLUSD",1772379782683,3.95609403,86.62,86.589,4.43227202]
["bitfinex","SOLUSD",1772379783483,4.494906,86.619,86.589,4.43227202]
["bitfinex","SOLUSD",1772379784493,4.494906,86.617,86.591,4.43227202]
["bitfinex","SOLUSD",1772379785994,4.494906,86.615,86.582,4.43227202]
["bitfinex","SOLUSD",1772379786193,4.494906,86.609,86.582,4.43227202]
["bitfinex","SOLUSD",1772379788294,4.494906,86.608,86.582,4.43227202]
["bitfinex","SOLUSD",1772379788494,4.494906,86.599,86.57,19.93970579]
["bitfinex","SOLUSD",1772379788693,4.494906,86.599,86.571,4.43227202]
["bitfinex","SOLUSD",1772379790700,4.494906,86.599,86.573,4.43227202]
["bitfinex","SOLUSD",1772379793099,4.494906,86.599,86.575,4.43227202]
["bitfinex","SOLUSD",1772379794493,4.494906,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1772379797505,4.494906,86.599,86.577,4.25021545]
["bitfinex","SOLUSD",1772379799901,4.16954595,86.612,86.581,4.25021545]
["bitfinex","SOLUSD",1772379800204,11.54535255,86.615,86.58,3.95609403]
["bitfinex","SOLUSD",1772379800205,4.16954595,86.628,86.591,4.25021545]
["bitfinex","SOLUSD",1772379801206,4.16954595,86.628,86.6,3.95609403]
["bitfinex","SOLUSD",1772379801406,4.16954595,86.619,86.581,4.25021545]
["bitfinex","SOLUSD",1772379802405,4.16954595,86.617,86.583,4.25021545]
["bitfinex","SOLUSD",1772379802795,4.16954595,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1772379803196,4.16954595,86.617,86.582,15.7999602]
["bitfinex","SOLUSD",1772379803408,4.16954595,86.617,86.583,4.25021545]
["bitfinex","SOLUSD",1772379806610,4.16954595,86.617,86.585,4.25021545]
["bitfinex","SOLUSD",1772379807120,4.16954595,86.638,86.591,4.25021545]
["bitfinex","SOLUSD",1772379807293,4.16954595,86.638,86.611,4.25021545]
["bitfinex","SOLUSD",1772379809005,4.16954595,86.644,86.621,4.25021545]
["bitfinex","SOLUSD",1772379809802,4.16954595,86.644,86.615,4.25021545]
["bitfinex","SOLUSD",1772379810609,4.16954595,86.644,86.62,3.95609403]
["bitfinex","SOLUSD",1772379811009,4.16954595,86.644,86.616,15.79542649]
["bitfinex","SOLUSD",1772379811311,4.16954595,86.644,86.617,4.25021545]
["bitfinex","SOLUSD",1772379811800,11.54161328,86.643,86.609,11.54614416]
["bitfinex","SOLUSD",1772379812126,4.16954595,86.629,86.6,8.20630948]
["bitfinex","SOLUSD",1772379812322,4.16954595,86.629,86.601,4.25021545]
["bitfinex","SOLUSD",1772379813317,4.16954595,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1772379813818,4.16954595,86.619,86.58,3.95609403]
["bitfinex","SOLUSD",1772379814004,4.16954595,86.589,86.562,4.25021545]
["bitfinex","SOLUSD",1772379815112,4.16954595,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1772379815326,4.16954595,86.589,86.563,15.80249529]
["bitfinex","SOLUSD",1772379817118,4.16954595,86.589,86.564,4.25021545]
["bitfinex","SOLUSD",1772379821623,4.16954595,86.589,86.566,4.25021545]
["bitfinex","SOLUSD",1772379822330,4.16954595,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1772379822829,4.16954595,86.589,86.566,4.25021545]
["bitfinex","SOLUSD",1772379824527,4.16954595,86.589,86.567,11.55174604]
["bitfinex","SOLUSD",1772379824831,4.16954595,86.589,86.568,4.25021545]
["bitfinex","SOLUSD",1772379825016,4.16954595,86.579,86.558,4.25021545]
["bitfinex","SOLUSD",1772379825332,4.16954595,86.579,86.558,15.80304725]
["bitfinex","SOLUSD",1772379826507,4.16954595,86.579,86.558,4.25021545]
["bitfinex","SOLUSD",1772379826922,4.16954595,86.579,86.552,4.19398286]
["bitfinex","SOLUSD",1772379828014,4.16954595,86.579,86.554,4.19398286]
["bitfinex","SOLUSD",1772379830433,4.16954595,86.579,86.556,4.19398286]
["bitfinex","SOLUSD",1772379832828,4.16954595,86.579,86.557,11.55308062]
["bitfinex","SOLUSD",1772379835517,4.16954595,86.579,86.557,15.74706348]
["bitfinex","SOLUSD",1772379836620,4.16954595,86.579,86.558,4.19398286]
["bitfinex","SOLUSD",1772379838838,4.16954595,86.579,86.551,4.19398286]
["bitfinex","SOLUSD",1772379839025,4.25621499,86.577,86.545,15.74866539]
["bitfinex","SOLUSD",1772379839426,4.25621499,86.577,86.546,4.19398286]
["bitfinex","SOLUSD",1772379840735,4.25621499,86.589,86.551,4.19398286]
["bitfinex","SOLUSD",1772379840937,4.25621499,86.589,86.553,4.19398286]
["bitfinex","SOLUSD",1772379841643,4.25621499,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1772379841830,4.25621499,86.569,86.547,11.55437065]
["bitfinex","SOLUSD",1772379843243,4.25621499,86.569,86.543,15.74893242]
["bitfinex","SOLUSD",1772379843832,4.25621499,86.569,86.4,44.92304132]
["bitfinex","SOLUSD",1772379843833,4.25621499,86.559,86.539,11.55547423]
["bitfinex","SOLUSD",1772379844270,4.25621499,86.559,86.54,4.19398286]
["bitfinex","SOLUSD",1772379845231,4.25621499,86.564,86.542,4.19398286]
["bitfinex","SOLUSD",1772379847648,4.25621499,86.564,86.544,4.19398286]
["bitfinex","SOLUSD",1772379848059,4.25621499,86.564,86.543,11.55494956]
["bitfinex","SOLUSD",1772379848642,4.25621499,86.564,86.544,4.19398286]
["bitfinex","SOLUSD",1772379849654,4.25621499,86.564,86.54,3.95666794]
["bitfinex","SOLUSD",1772379849655,4.25621499,86.564,86.545,15.74866539]
["bitfinex","SOLUSD",1772379850170,4.25621499,86.564,86.52,3.95666794]
["bitfinex","SOLUSD",1772379850171,4.25621499,86.559,86.523,4.478306]
["bitfinex","SOLUSD",1772379850335,4.25621499,86.549,86.524,4.19398286]
["bitfinex","SOLUSD",1772379851846,4.25621499,86.549,86.525,11.55735336]
["bitfinex","SOLUSD",1772379852049,4.25621499,86.549,86.526,4.19398286]
["bitfinex","SOLUSD",1772379853571,4.25621499,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1772379853861,4.25621499,86.549,86.522,4.17194876]
["bitfinex","SOLUSD",1772379855854,4.46319764,86.555,86.531,4.17194876]
["bitfinex","SOLUSD",1772379856243,4.46319764,86.555,86.524,4.17194876]
["bitfinex","SOLUSD",1772379856543,4.46319764,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1772379856783,4.20177241,86.539,86.518,11.55823769]
["bitfinex","SOLUSD",1772379858458,4.20177241,86.529,86.498,4.3974007]
["bitfinex","SOLUSD",1772379858861,4.20177241,86.529,86.503,4.3974007]
["bitfinex","SOLUSD",1772379859964,4.20177241,86.539,86.505,4.3974007]
["bitfinex","SOLUSD",1772379860475,4.20177241,86.539,86.504,40.46055672]
["bitfinex","SOLUSD",1772379860476,4.20177241,86.539,86.511,4.3974007]
["bitfinex","SOLUSD",1772379861843,4.20177241,86.539,86.512,15.95649076]
["bitfinex","SOLUSD",1772379862047,4.20177241,86.539,86.513,4.3974007]
["bitfinex","SOLUSD",1772379866359,4.20177241,86.592,86.531,4.3974007]
["bitfinex","SOLUSD",1772379866564,4.20177241,86.592,86.514,40.45587996]
["bitfinex","SOLUSD",1772379866565,4.20177241,86.589,86.551,4.3974007]
["bitfinex","SOLUSD",1772379866762,4.20177241,86.589,86.56,3.95666794]
["bitfinex","SOLUSD",1772379868244,4.20177241,86.589,86.555,4.3974007]
["bitfinex","SOLUSD",1772379868444,4.20177241,86.579,86.544,15.95221674]
["bitfinex","SOLUSD",1772379868656,4.20177241,86.579,86.55,8.35406864]
["bitfinex","SOLUSD",1772379868843,4.20177241,86.579,86.551,4.3974007]
["bitfinex","SOLUSD",1772379869669,4.20177241,86.579,86.56,3.95666794]
["bitfinex","SOLUSD",1772379870070,4.20177241,86.579,86.556,4.3974007]
["bitfinex","SOLUSD",1772379871659,4.20177241,86.599,86.571,4.3974007]
["bitfinex","SOLUSD",1772379871865,4.20177241,86.599,86.58,3.95666794]
["bitfinex","SOLUSD",1772379872266,4.20177241,86.599,86.571,4.3974007]
["bitfinex","SOLUSD",1772379873474,4.20177241,86.599,86.57,3.95666794]
["bitfinex","SOLUSD",1772379874176,4.20177241,86.599,86.57,15.50796814]
["bitfinex","SOLUSD",1772379874380,4.20177241,86.599,86.57,19.90536884]
["bitfinex","SOLUSD",1772379874975,4.20177241,86.599,86.57,15.50796814]
["bitfinex","SOLUSD",1772379875273,4.20177241,86.599,86.571,4.3974007]
["bitfinex","SOLUSD",1772379875470,4.20177241,86.599,86.57,15.50796814]
["bitfinex","SOLUSD",1772379875471,4.20177241,86.599,86.58,8.35406864]
["bitfinex","SOLUSD",1772379875676,4.20177241,86.599,86.581,4.3974007]
["bitfinex","SOLUSD",1772379876680,4.20177241,86.605,86.581,4.3974007]
["bitfinex","SOLUSD",1772379878362,4.20177241,86.629,86.601,4.3974007]
["bitfinex","SOLUSD",1772379879164,3.95666794,86.62,86.591,4.3974007]
["bitfinex","SOLUSD",1772379879479,4.20177241,86.619,86.583,4.3974007]
["bitfinex","SOLUSD",1772379880676,4.20177241,86.619,86.585,4.3974007]
["bitfinex","SOLUSD",1772379882186,4.20177241,86.619,86.591,4.3974007]
["bitfinex","SOLUSD",1772379884185,4.20177241,86.619,86.593,4.3974007]
["bitfinex","SOLUSD",1772379884569,4.20177241,86.618,86.593,4.3974007]
["bitfinex","SOLUSD",1772379885884,0.1,86.63,86.611,4.3974007]
["bitfinex","SOLUSD",1772379886074,0.1,86.63,86.62,3.95666794]
["bitfinex","SOLUSD",1772379886578,0.1,86.63,86.619,4.3974007]
["bitfinex","SOLUSD",1772379887183,3.95091196,86.66,86.62,3.95091196]
["bitfinex","SOLUSD",1772379887490,3.95091196,86.66,86.621,4.05633251]
["bitfinex","SOLUSD",1772379888187,11.54081408,86.649,86.621,4.05633251]
["bitfinex","SOLUSD",1772379889074,4.15270534,86.648,86.621,4.05633251]
["bitfinex","SOLUSD",1772379889678,4.15270534,86.639,86.601,4.05633251]
["bitfinex","SOLUSD",1772379890485,4.15270534,86.639,86.61,8.00724447]
["bitfinex","SOLUSD",1772379892891,4.15270534,86.629,86.604,4.05633251]
["bitfinex","SOLUSD",1772379895886,4.15270534,86.628,86.604,4.05633251]
["bitfinex","SOLUSD",1772379897195,4.15270534,86.628,86.6,3.95091196]
["bitfinex","SOLUSD",1772379897196,4.15270534,86.628,86.605,15.60300995]
["bitfinex","SOLUSD",1772379897396,4.15270534,86.628,86.606,4.05633251]
["bitfinex","SOLUSD",1772379898382,4.15270534,86.628,86.605,11.54667744]
["bitfinex","SOLUSD",1772379898695,4.15270534,86.628,86.606,4.05633251]
["bitfinex","SOLUSD",1772379899799,4.15270534,86.626,86.606,4.05633251]
["bitfinex","SOLUSD",1772379900103,4.15270534,86.626,86.6,15.49812453]
["bitfinex","SOLUSD",1772379900400,4.15270534,86.626,86.591,11.5485443]
["bitfinex","SOLUSD",1772379901184,4.15270534,86.609,86.57,3.95091196]
["bitfinex","SOLUSD",1772379901389,4.15270534,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1772379901901,3.95091196,86.6,86.551,11.55388152]
["bitfinex","SOLUSD",1772379902113,4.15270534,86.598,86.571,4.05633251]
["bitfinex","SOLUSD",1772379903603,4.15270534,86.607,86.571,4.05633251]
["bitfinex","SOLUSD",1772379903803,4.15270534,86.607,86.583,4.05633251]
["bitfinex","SOLUSD",1772379904791,4.15270534,86.605,86.571,4.05633251]
["bitfinex","SOLUSD",1772379904997,4.15270534,86.599,86.571,4.05633251]
["bitfinex","SOLUSD",1772379905200,4.15270534,86.599,86.571,15.6075448]
["bitfinex","SOLUSD",1772379906209,4.15270534,86.597,86.571,15.6075448]
["bitfinex","SOLUSD",1772379906716,4.15270534,86.579,86.535,4.05633251]
["bitfinex","SOLUSD",1772379907016,4.15270534,86.559,86.531,4.05633251]
["bitfinex","SOLUSD",1772379907389,4.15270534,86.549,86.523,4.05633251]
["bitfinex","SOLUSD",1772379908196,4.15270534,86.549,86.524,11.55748694]
["bitfinex","SOLUSD",1772379908700,4.15270534,86.549,86.525,4.05633251]
["bitfinex","SOLUSD",1772379909014,4.15270534,86.539,86.511,4.05633251]
["bitfinex","SOLUSD",1772379910314,4.15270534,86.539,86.513,4.05633251]
["bitfinex","SOLUSD",1772379911713,4.15270534,86.549,86.521,4.05633251]
["bitfinex","SOLUSD",1772379911904,4.15270534,86.558,86.521,4.05633251]
["bitfinex","SOLUSD",1772379912415,4.15270534,86.558,86.497,61.9]
["bitfinex","SOLUSD",1772379912416,4.15270534,86.549,86.517,11.55833188]
["bitfinex","SOLUSD",1772379912723,4.15270534,86.539,86.512,11.55907971]
["bitfinex","SOLUSD",1772379912926,4.15270534,86.539,86.512,15.61541222]
["bitfinex","SOLUSD",1772379913209,4.15270534,86.539,86.513,4.05633251]
["bitfinex","SOLUSD",1772379914514,4.25212446,86.529,86.502,4.12614356]
["bitfinex","SOLUSD",1772379915209,4.25212446,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1772379915396,4.25212446,86.529,86.502,4.12614356]
["bitfinex","SOLUSD",1772379915597,3.95091196,86.54,86.511,4.12614356]
["bitfinex","SOLUSD",1772379916022,3.95091196,86.55,86.511,4.12614356]
["bitfinex","SOLUSD",1772379917626,4.25215649,86.547,86.513,4.34913]
["bitfinex","SOLUSD",1772379918925,4.25215649,86.539,86.507,4.34913]
["bitfinex","SOLUSD",1772379920101,4.25215649,86.529,86.509,4.34913]
["bitfinex","SOLUSD",1772379920306,4.25215649,86.529,86.508,11.55962454]
["bitfinex","SOLUSD",1772379920625,4.25215649,86.529,86.503,15.90933046]
["bitfinex","SOLUSD",1772379920917,4.25215649,86.529,86.504,4.34913]
["bitfinex","SOLUSD",1772379922705,4.25215649,86.529,86.505,15.90915543]
["bitfinex","SOLUSD",1772379922918,4.25215649,86.529,86.506,4.34913]
["bitfinex","SOLUSD",1772379925913,4.25215649,86.527,86.5,15.90970321]
["bitfinex","SOLUSD",1772379926231,4.25215649,86.527,86.501,4.34913]
["bitfinex","SOLUSD",1772379929410,4.25215649,86.527,86.503,4.34913]
["bitfinex","SOLUSD",1772379929940,4.25215649,86.526,86.503,4.34913]
["bitfinex","SOLUSD",1772379930104,4.25215649,86.526,86.497,11.56099201]
["bitfinex","SOLUSD",1772379930428,4.25215649,86.519,86.491,4.34913]
["bitfinex","SOLUSD",1772379931628,4.25215649,86.519,86.493,4.34913]
["bitfinex","SOLUSD",1772379931854,4.25215649,86.529,86.493,4.34913]
["bitfinex","SOLUSD",1772379932135,4.25215649,86.539,86.501,4.34913]
["bitfinex","SOLUSD",1772379933127,4.25215649,86.539,86.511,4.34913]
["bitfinex","SOLUSD",1772379933310,4.25215649,86.548,86.511,4.34913]
["bitfinex","SOLUSD",1772379933713,4.25215649,86.539,86.511,4.34913]
["bitfinex","SOLUSD",1772379935240,40.4395198,86.549,86.504,4.34913]
["bitfinex","SOLUSD",1772379935241,4.25215649,86.529,86.504,4.34913]
["bitfinex","SOLUSD",1772379935923,4.25215649,86.529,86.505,15.90915543]
["bitfinex","SOLUSD",1772379936121,4.25215649,86.529,86.506,4.34913]
["bitfinex","SOLUSD",1772379937337,4.53647963,86.517,86.48,0.2]
["bitfinex","SOLUSD",1772379937519,4.25215649,86.499,86.48,0.2]
["bitfinex","SOLUSD",1772379943633,3.95091196,86.5,86.469,4.34913]
["bitfinex","SOLUSD",1772379943634,4.25215649,86.497,86.469,4.34913]
["bitfinex","SOLUSD",1772379943930,4.25215649,86.497,86.472,4.34913]
["bitfinex","SOLUSD",1772379944115,4.25215649,86.503,86.472,4.34913]
["bitfinex","SOLUSD",1772379945244,3.95091196,86.51,86.472,4.34913]
["bitfinex","SOLUSD",1772379945245,4.25215649,86.509,86.472,4.34913]
["bitfinex","SOLUSD",1772379945421,4.25215649,86.526,86.491,4.34913]
["bitfinex","SOLUSD",1772379945622,4.25215649,86.53,86.503,4.34913]
["bitfinex","SOLUSD",1772379945821,4.25215649,86.529,86.503,4.34913]
["bitfinex","SOLUSD",1772379946930,4.24096163,86.519,86.496,4.41484677]
["bitfinex","SOLUSD",1772379947520,4.24096163,86.529,86.498,4.41484677]
["bitfinex","SOLUSD",1772379947722,4.24096163,86.527,86.498,4.41484677]
["bitfinex","SOLUSD",1772379947923,4.24096163,86.519,86.491,4.41484677]
["bitfinex","SOLUSD",1772379948250,4.24096163,86.519,86.491,15.97670883]
["bitfinex","SOLUSD",1772379948444,4.24096163,86.519,86.492,4.41484677]
["bitfinex","SOLUSD",1772379948822,3.96270753,86.52,86.492,4.41484677]
["bitfinex","SOLUSD",1772379949026,4.24096163,86.527,86.492,4.41484677]
["bitfinex","SOLUSD",1772379950845,4.24096163,86.525,86.494,4.41484677]
["bitfinex","SOLUSD",1772379952427,4.24096163,86.519,86.494,4.41484677]
["bitfinex","SOLUSD",1772379956239,28.88871758,86.539,86.49,3.96270753]
["bitfinex","SOLUSD",1772379956240,4.24096163,86.525,86.496,4.41484677]
["bitfinex","SOLUSD",1772379958753,4.24096163,86.525,86.498,4.41484677]
["bitfinex","SOLUSD",1772379959753,4.24096163,86.525,86.499,11.56082729]
["bitfinex","SOLUSD",1772379959953,4.24096163,86.525,86.5,4.41484677]
["bitfinex","SOLUSD",1772379960461,28.88871758,86.539,86.499,11.56082729]
["bitfinex","SOLUSD",1772379960462,4.24096163,86.536,86.511,4.41484677]
["bitfinex","SOLUSD",1772379961533,3.96270753,86.53,86.501,4.41484677]
["bitfinex","SOLUSD",1772379961746,4.24096163,86.529,86.501,4.41484677]
["bitfinex","SOLUSD",1772379962146,4.24096163,86.529,86.503,4.41484677]
["bitfinex","SOLUSD",1772379963352,4.24096163,86.509,86.482,4.41484677]
["bitfinex","SOLUSD",1772379965959,4.24096163,86.507,86.482,4.41484677]
["bitfinex","SOLUSD",1772379966259,4.24096163,86.499,86.475,4.41484677]
["bitfinex","SOLUSD",1772379966750,4.24096163,86.507,86.475,4.41484677]
["bitfinex","SOLUSD",1772379967957,4.24096163,86.499,86.475,4.41484677]
["bitfinex","SOLUSD",1772379968954,4.24096163,86.499,86.476,4.41484677]
["bitfinex","SOLUSD",1772379971358,4.24096163,86.499,86.478,4.41484677]
["bitfinex","SOLUSD",1772379974767,4.40595346,86.521,86.48,4.41941067]
["bitfinex","SOLUSD",1772379974939,4.40595346,86.539,86.501,4.41941067]
["bitfinex","SOLUSD",1772379976870,4.22074957,86.544,86.521,4.20524112]
["bitfinex","SOLUSD",1772379977256,4.22074957,86.544,86.511,4.20524112]
["bitfinex","SOLUSD",1772379977451,3.96270753,86.54,86.511,4.20524112]
["bitfinex","SOLUSD",1772379977768,4.22074957,86.539,86.511,4.20524112]
["bitfinex","SOLUSD",1772379980173,4.22074957,86.529,86.484,4.20524112]
["bitfinex","SOLUSD",1772379980355,4.22074957,86.519,86.484,4.20524112]
["bitfinex","SOLUSD",1772379981471,11.55561718,86.538,86.501,4.20524112]
["bitfinex","SOLUSD",1772379981770,4.22074957,86.537,86.501,4.20524112]
["bitfinex","SOLUSD",1772379981953,3.96270753,86.53,86.501,4.20524112]
["bitfinex","SOLUSD",1772379982151,4.22074957,86.529,86.502,4.20524112]
["bitfinex","SOLUSD",1772379982359,4.22074957,86.519,86.492,4.20524112]
["bitfinex","SOLUSD",1772379982866,4.22074957,86.557,86.511,4.20524112]
["bitfinex","SOLUSD",1772379983065,4.22074957,86.549,86.511,4.20524112]
["bitfinex","SOLUSD",1772379983272,4.22074957,86.549,86.52,3.96270753]
["bitfinex","SOLUSD",1772379983572,4.22074957,86.549,86.521,4.20524112]
["bitfinex","SOLUSD",1772379984163,4.22074957,86.558,86.523,4.20524112]
["bitfinex","SOLUSD",1772379985272,4.22074957,86.549,86.523,4.20524112]
["bitfinex","SOLUSD",1772379985973,4.22074957,86.556,86.523,4.20524112]
["bitfinex","SOLUSD",1772379987865,4.22074957,86.556,86.525,4.20524112]
["bitfinex","SOLUSD",1772379988061,4.22074957,86.571,86.541,4.20524112]
["bitfinex","SOLUSD",1772379988772,4.22074957,86.571,86.551,4.20524112]
["bitfinex","SOLUSD",1772379989973,4.22074957,86.571,86.543,4.20524112]
["bitfinex","SOLUSD",1772379991069,11.55014495,86.579,86.543,4.20524112]
["bitfinex","SOLUSD",1772379991371,3.96270753,86.57,86.533,4.20524112]
["bitfinex","SOLUSD",1772379991673,4.22074957,86.549,86.523,4.20524112]
["bitfinex","SOLUSD",1772379992767,4.22074957,86.549,86.525,4.20524112]
["bitfinex","SOLUSD",1772379992959,4.22074957,86.557,86.525,4.20524112]
["bitfinex","SOLUSD",1772379995693,4.22074957,86.557,86.527,4.20524112]
["bitfinex","SOLUSD",1772379998778,4.22074957,86.557,86.529,4.20524112]
["bitfinex","SOLUSD",1772379999371,4.22074957,86.563,86.531,4.20524112]
["bitfinex","SOLUSD",1772380001084,4.22074957,86.559,86.533,4.20524112]
["bitfinex","SOLUSD",1772380003193,103.2,86.578,86.551,4.20524112]
["bitfinex","SOLUSD",1772380003194,4.22074957,86.577,86.551,4.20524112]
["bitfinex","SOLUSD",1772380003892,103.2,86.578,86.551,4.20524112]
["bitfinex","SOLUSD",1772380004073,4.22074957,86.582,86.551,4.20524112]
["bitfinex","SOLUSD",1772380004274,3.96270753,86.58,86.551,4.20524112]
["bitfinex","SOLUSD",1772380004474,4.22074957,86.579,86.551,4.20524112]
["bitfinex","SOLUSD",1772380005189,4.22074957,86.578,86.551,11.55384405]
["bitfinex","SOLUSD",1772380005395,4.22074957,86.578,86.552,4.20524112]
["bitfinex","SOLUSD",1772380008398,4.22074957,86.578,86.554,4.32131756]
["bitfinex","SOLUSD",1772380014413,4.36894616,86.576,86.554,4.32131756]
["bitfinex","SOLUSD",1772380014811,4.36894616,86.576,86.521,1.15578876]
["bitfinex","SOLUSD",1772380014812,4.36894616,86.559,86.531,4.32131756]
["bitfinex","SOLUSD",1772380015478,4.36894616,86.565,86.531,15.87786954]
["bitfinex","SOLUSD",1772380015678,4.36894616,86.565,86.532,4.32131756]
["bitfinex","SOLUSD",1772380016295,4.36894616,86.565,86.534,4.32131756]
["bitfinex","SOLUSD",1772380016994,4.36894616,86.563,86.534,4.32131756]
["bitfinex","SOLUSD",1772380017197,4.36894616,86.559,86.534,4.32131756]
["bitfinex","SOLUSD",1772380017374,4.36894616,86.565,86.534,4.32131756]
["bitfinex","SOLUSD",1772380018404,4.36894616,86.565,86.536,4.32131756]
["bitfinex","SOLUSD",1772380019797,4.36894616,86.565,86.538,4.32131756]
["bitfinex","SOLUSD",1772380021000,4.36894616,86.565,86.54,4.32131756]
["bitfinex","SOLUSD",1772380021208,4.36894616,86.57,86.541,4.32131756]
["bitfinex","SOLUSD",1772380021502,4.36894616,86.568,86.541,4.32131756]
["bitfinex","SOLUSD",1772380021677,3.95702691,86.56,86.535,4.32131756]
["bitfinex","SOLUSD",1772380021879,3.95702691,86.56,86.524,4.32131756]
["bitfinex","SOLUSD",1772380022102,3.95702691,86.55,86.524,4.32131756]
["bitfinex","SOLUSD",1772380022404,8.32597307,86.53,86.508,4.32131756]
["bitfinex","SOLUSD",1772380022700,4.36894616,86.536,86.509,4.32131756]
["bitfinex","SOLUSD",1772380023081,4.36894616,86.534,86.509,4.32131756]
["bitfinex","SOLUSD",1772380023282,4.36894616,86.534,86.511,4.32131756]
["bitfinex","SOLUSD",1772380024076,4.36894616,86.549,86.511,4.32131756]
["bitfinex","SOLUSD",1772380024401,4.36894616,86.549,86.521,4.32131756]
["bitfinex","SOLUSD",1772380024998,4.36894616,86.547,86.521,4.32131756]
["bitfinex","SOLUSD",1772380028982,3.95702691,86.55,86.523,4.32131756]
["bitfinex","SOLUSD",1772380029295,11.5537039,86.553,86.523,4.32131756]
["bitfinex","SOLUSD",1772380029498,3.95702691,86.55,86.523,4.32131756]
["bitfinex","SOLUSD",1772380029801,4.36894616,86.549,86.523,4.32131756]
["bitfinex","SOLUSD",1772380031909,15.92322817,86.548,86.523,4.32131756]
["bitfinex","SOLUSD",1772380032291,4.36894616,86.552,86.523,4.32131756]
["bitfinex","SOLUSD",1772380033206,4.36894616,86.552,86.52,3.95702691]
["bitfinex","SOLUSD",1772380033207,4.36894616,86.552,86.525,4.32131756]
["bitfinex","SOLUSD",1772380035511,4.36894616,86.552,86.527,4.30542646]
["bitfinex","SOLUSD",1772380038209,8.08414475,86.55,86.527,4.30542646]
["bitfinex","SOLUSD",1772380038406,4.12711784,86.55,86.527,4.30542646]
["bitfinex","SOLUSD",1772380045020,3.62711784,86.55,86.527,4.30542646]
["bitfinex","SOLUSD",1772380045220,3.62711784,86.55,86.529,4.08841584]
["bitfinex","SOLUSD",1772380046612,3.95702691,86.56,86.531,4.08841584]
["bitfinex","SOLUSD",1772380046821,11.55234665,86.563,86.531,4.08841584]
["bitfinex","SOLUSD",1772380047117,4.12711784,86.562,86.531,4.08841584]
["bitfinex","SOLUSD",1772380048621,4.12711784,86.56,86.533,4.08841584]
["bitfinex","SOLUSD",1772380049521,4.12711784,86.559,86.533,4.08841584]
["bitfinex","SOLUSD",1772380052218,4.12711784,86.559,86.535,4.08841584]
["bitfinex","SOLUSD",1772380052722,4.12711784,86.557,86.535,4.08841584]
["bitfinex","SOLUSD",1772380053422,11.55181044,86.567,86.541,4.08841584]
["bitfinex","SOLUSD",1772380053717,4.12711784,86.588,86.551,4.08841584]
["bitfinex","SOLUSD",1772380055327,57.73188618,86.608,86.536,40.44559489]
["bitfinex","SOLUSD",1772380055328,4.12711784,86.579,86.54,3.95702691]
["bitfinex","SOLUSD",1772380055526,3.95702691,86.58,86.515,4.08841584]
["bitfinex","SOLUSD",1772380055527,4.12711784,86.549,86.515,4.08841584]
["bitfinex","SOLUSD",1772380055709,3.95702691,86.54,86.515,4.08841584]
["bitfinex","SOLUSD",1772380055904,4.12711784,86.541,86.515,4.08841584]
["bitfinex","SOLUSD",1772380056431,8.08414475,86.54,86.515,4.08841584]
["bitfinex","SOLUSD",1772380056945,4.12711784,86.539,86.515,4.08841584]
["bitfinex","SOLUSD",1772380058130,3.95702691,86.54,86.517,4.08841584]
["bitfinex","SOLUSD",1772380058630,4.12711784,86.544,86.517,4.08841584]
["bitfinex","SOLUSD",1772380061029,4.12711784,86.544,86.519,4.08841584]
["bitfinex","SOLUSD",1772380061930,3.95702691,86.55,86.504,4.08841584]
["bitfinex","SOLUSD",1772380061931,4.12711784,86.529,86.504,4.08841584]
["bitfinex","SOLUSD",1772380062432,4.12711784,86.529,86.49,3.95702691]
["bitfinex","SOLUSD",1772380062433,4.12711784,86.529,86.506,4.08841584]
["bitfinex","SOLUSD",1772380064027,3.95702691,86.53,86.465,57.82631006]
["bitfinex","SOLUSD",1772380064028,4.12711784,86.535,86.508,4.08841584]
["bitfinex","SOLUSD",1772380064739,3.95702691,86.52,86.5,4.08841584]
["bitfinex","SOLUSD",1772380064928,4.12711784,86.519,86.5,4.08841584]
["bitfinex","SOLUSD",1772380071637,4.07632148,86.517,86.5,4.08841584]
["bitfinex","SOLUSD",1772380071845,11.55828844,86.518,86.5,4.08841584]
["bitfinex","SOLUSD",1772380074747,4.07632148,86.523,86.5,4.08841584]
["bitfinex","SOLUSD",1772380077542,4.07632148,86.523,86.502,4.338288]
["bitfinex","SOLUSD",1772380080636,3.96219854,86.51,86.472,4.338288]
["bitfinex","SOLUSD",1772380080847,4.07632148,86.509,86.472,4.338288]
["bitfinex","SOLUSD",1772380082750,4.07632148,86.509,86.473,11.5643033]
["bitfinex","SOLUSD",1772380082943,4.07632148,86.509,86.474,4.338288]
["bitfinex","SOLUSD",1772380083142,3.96219854,86.51,86.474,4.338288]
["bitfinex","SOLUSD",1772380083143,4.07632148,86.507,86.474,4.338288]
["bitfinex","SOLUSD",1772380085050,4.07632148,86.505,86.476,4.338288]
["bitfinex","SOLUSD",1772380085852,4.07632148,86.499,86.471,4.338288]
["bitfinex","SOLUSD",1772380086155,4.07632148,86.499,86.472,4.338288]
["bitfinex","SOLUSD",1772380086534,4.07632148,86.479,86.46,0.2]
["bitfinex","SOLUSD",1772380086734,4.07632148,86.469,86.46,0.2]
["bitfinex","SOLUSD",1772380088251,4.07632148,86.469,86.447,4.338288]
["bitfinex","SOLUSD",1772380090257,3.96219854,86.46,86.445,4.338288]
["bitfinex","SOLUSD",1772380090549,8.03852002,86.46,86.445,4.338288]
["bitfinex","SOLUSD",1772380091357,4.07632148,86.459,86.433,4.338288]
["bitfinex","SOLUSD",1772380091974,4.07632148,86.474,86.441,4.338288]
["bitfinex","SOLUSD",1772380092177,4.07632148,86.474,86.433,40.49379287]
["bitfinex","SOLUSD",1772380092178,3.96219854,86.5,86.451,4.338288]
["bitfinex","SOLUSD",1772380092374,28.89898061,86.509,86.45,3.96219854]
["bitfinex","SOLUSD",1772380092375,3.96219854,86.49,86.453,4.338288]
["bitfinex","SOLUSD",1772380094070,3.96219854,86.49,86.455,4.46789171]
["bitfinex","SOLUSD",1772380094369,3.96219854,86.5,86.456,0.28432314]
["bitfinex","SOLUSD",1772380094571,11.55766901,86.523,86.481,4.46789171]
["bitfinex","SOLUSD",1772380094747,11.55735336,86.525,86.481,4.46789171]
["bitfinex","SOLUSD",1772380094953,4.47312056,86.519,86.481,4.46789171]
["bitfinex","SOLUSD",1772380096064,4.47312056,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1772380096252,4.47312056,86.519,86.483,4.46789171]
["bitfinex","SOLUSD",1772380100691,28.89075174,86.533,86.485,4.28422771]
["bitfinex","SOLUSD",1772380100692,4.36537675,86.517,86.485,4.28422771]
["bitfinex","SOLUSD",1772380100974,4.36537675,86.499,86.478,4.28422771]
["bitfinex","SOLUSD",1772380101370,4.36537675,86.509,86.478,4.28422771]
["bitfinex","SOLUSD",1772380101780,4.36537675,86.489,86.454,4.28422771]
["bitfinex","SOLUSD",1772380102076,4.36537675,86.479,86.454,4.28422771]
["bitfinex","SOLUSD",1772380103858,4.36537675,86.489,86.456,4.28422771]
["bitfinex","SOLUSD",1772380104282,4.36537675,86.488,86.456,4.28422771]
["bitfinex","SOLUSD",1772380104507,3.96219854,86.48,86.456,4.28422771]
["bitfinex","SOLUSD",1772380105354,4.36537675,86.479,86.45,4.28422771]
["bitfinex","SOLUSD",1772380106165,4.36537675,86.478,86.45,4.28422771]
["bitfinex","SOLUSD",1772380107362,4.36537675,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1772380107587,4.36537675,86.478,86.452,4.28422771]
["bitfinex","SOLUSD",1772380108775,11.56180392,86.492,86.452,4.28422771]
["bitfinex","SOLUSD",1772380108974,4.36537675,86.489,86.452,4.28422771]
["bitfinex","SOLUSD",1772380109281,4.36537675,86.479,86.452,4.28422771]
["bitfinex","SOLUSD",1772380109787,4.36537675,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1772380110081,4.36537675,86.479,86.454,4.28422771]
["bitfinex","SOLUSD",1772380110284,4.36537675,86.488,86.454,4.28422771]
["bitfinex","SOLUSD",1772380110460,4.36537675,86.488,86.453,11.56697858]
["bitfinex","SOLUSD",1772380110461,4.36537675,86.496,86.461,4.28422771]
["bitfinex","SOLUSD",1772380110662,8.32757529,86.49,86.461,4.28422771]
["bitfinex","SOLUSD",1772380110870,4.36537675,86.489,86.461,4.28422771]
["bitfinex","SOLUSD",1772380111066,4.36537675,86.479,86.455,4.28422771]
["bitfinex","SOLUSD",1772380111463,4.36537675,86.479,86.453,11.56697858]
["bitfinex","SOLUSD",1772380111889,4.36537675,86.479,86.454,4.28422771]
["bitfinex","SOLUSD",1772380113289,4.36537675,86.479,86.455,15.85093871]
["bitfinex","SOLUSD",1772380113477,11.56310485,86.482,86.456,4.28422771]
["bitfinex","SOLUSD",1772380113686,15.9284816,86.482,86.456,4.28422771]
["bitfinex","SOLUSD",1772380113984,4.36537675,86.481,86.456,4.28422771]
["bitfinex","SOLUSD",1772380114171,11.56310485,86.482,86.447,4.28422771]
["bitfinex","SOLUSD",1772380114172,4.36537675,86.479,86.447,4.28422771]
["bitfinex","SOLUSD",1772380114488,4.36537675,86.469,86.447,4.28422771]
["bitfinex","SOLUSD",1772380114687,4.36537675,86.469,86.441,4.28422771]
["bitfinex","SOLUSD",1772380115991,4.36537675,86.469,86.442,15.85267823]
["bitfinex","SOLUSD",1772380116889,3.96219854,86.48,86.443,4.28422771]
["bitfinex","SOLUSD",1772380117191,3.96219854,86.48,86.442,40.48957682]
["bitfinex","SOLUSD",1772380117192,4.36537675,86.495,86.461,4.28422771]
["bitfinex","SOLUSD",1772380118879,4.36537675,86.495,86.463,4.28422771]
["bitfinex","SOLUSD",1772380120177,4.36537675,86.489,86.452,4.28422771]
["bitfinex","SOLUSD",1772380122379,4.36537675,86.487,86.452,4.28422771]
["bitfinex","SOLUSD",1772380122582,11.56229765,86.488,86.443,4.28422771]
["bitfinex","SOLUSD",1772380122583,4.36537675,86.479,86.443,4.28422771]
["bitfinex","SOLUSD",1772380123594,3.96219854,86.48,86.444,4.28422771]
["bitfinex","SOLUSD",1772380123595,4.36537675,86.477,86.444,4.28422771]
["bitfinex","SOLUSD",1772380123796,3.96219854,86.48,86.444,4.28422771]
["bitfinex","SOLUSD",1772380123797,4.36537675,86.481,86.444,4.28422771]
["bitfinex","SOLUSD",1772380123991,4.36537675,86.489,86.444,4.28422771]
["bitfinex","SOLUSD",1772380125099,4.36537675,86.485,86.446,4.28422771]
["bitfinex","SOLUSD",1772380127877,4.36537675,86.485,86.443,28.92079173]
["bitfinex","SOLUSD",1772380127878,4.36537675,86.485,86.448,4.40803732]
["bitfinex","SOLUSD",1772380129498,11.56260321,86.486,86.45,4.40803732]
["bitfinex","SOLUSD",1772380129692,11.56260321,86.486,86.451,4.40803732]
["bitfinex","SOLUSD",1772380129693,15.74368749,86.486,86.451,4.40803732]
["bitfinex","SOLUSD",1772380129999,4.18108428,86.485,86.451,4.40803732]
["bitfinex","SOLUSD",1772380130381,4.18108428,86.485,86.453,4.40803732]
["bitfinex","SOLUSD",1772380132480,11.56283243,86.484,86.455,4.40803732]
["bitfinex","SOLUSD",1772380132687,4.18108428,86.483,86.455,4.40803732]
["bitfinex","SOLUSD",1772380134524,4.18108428,86.479,86.455,4.40803732]
["bitfinex","SOLUSD",1772380134701,4.18108428,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1772380135204,4.18108428,86.479,86.449,4.40803732]
["bitfinex","SOLUSD",1772380135401,3.96571887,86.48,86.449,4.40803732]
["bitfinex","SOLUSD",1772380135599,4.18108428,86.485,86.449,4.40803732]
["bitfinex","SOLUSD",1772380136099,3.96571887,86.48,86.449,4.40803732]
["bitfinex","SOLUSD",1772380136307,4.18108428,86.479,86.449,4.40803732]
["bitfinex","SOLUSD",1772380136893,4.18108428,86.479,86.451,4.40803732]
["bitfinex","SOLUSD",1772380138707,4.18108428,86.479,86.453,4.40803732]
["bitfinex","SOLUSD",1772380139003,4.18108428,86.477,86.43,0.2]
["bitfinex","SOLUSD",1772380139307,4.18108428,86.449,86.43,0.2]
["bitfinex","SOLUSD",1772380140008,4.18108428,86.449,86.431,5.6249618]
["bitfinex","SOLUSD",1772380140205,3.96571887,86.45,86.432,4.40803732]
["bitfinex","SOLUSD",1772380140704,15.53180974,86.46,86.432,4.40803732]
["bitfinex","SOLUSD",1772380141002,3.96571887,86.46,86.432,4.40803732]
["bitfinex","SOLUSD",1772380141199,3.96571887,86.46,86.434,4.40803732]
["bitfinex","SOLUSD",1772380141907,4.18108428,86.469,86.434,4.40803732]
["bitfinex","SOLUSD",1772380143189,4.18108428,86.469,86.436,4.40803732]
["bitfinex","SOLUSD",1772380144308,4.18108428,86.467,86.436,4.40803732]
["bitfinex","SOLUSD",1772380144686,8.14680315,86.46,86.436,4.40803732]
["bitfinex","SOLUSD",1772380146295,4.18108428,86.46,86.437,11.5691197]
["bitfinex","SOLUSD",1772380146508,4.18108428,86.479,86.441,4.40803732]
["bitfinex","SOLUSD",1772380146714,4.18108428,86.479,86.437,40.49191896]
["bitfinex","SOLUSD",1772380146715,4.18108428,86.486,86.451,4.40803732]
["bitfinex","SOLUSD",1772380148007,4.18108428,86.479,86.451,4.40803732]
["bitfinex","SOLUSD",1772380148393,11.56363468,86.478,86.451,4.40803732]
["bitfinex","SOLUSD",1772380148614,4.18108428,86.477,86.451,4.40803732]
["bitfinex","SOLUSD",1772380149606,15.7449864,86.476,86.451,4.40803732]
["bitfinex","SOLUSD",1772380149813,4.18108428,86.475,86.451,4.40803732]
["bitfinex","SOLUSD",1772380156712,4.18108428,86.475,86.453,4.12471691]
["bitfinex","SOLUSD",1772380167116,4.18108428,86.475,86.455,4.35580313]
["bitfinex","SOLUSD",1772380168525,4.05438448,86.459,86.431,1.21692448]
["bitfinex","SOLUSD",1772380168727,4.05438448,86.449,86.431,1.21692448]
["bitfinex","SOLUSD",1772380169229,4.05438448,86.448,86.431,1.21692448]
["bitfinex","SOLUSD",1772380171825,4.05438448,86.446,86.431,1.21692448]
["bitfinex","SOLUSD",1772380173534,8.02010335,86.44,86.431,1.21692448]
["bitfinex","SOLUSD",1772380173839,4.05438448,86.438,86.41,4.35580313]
["bitfinex","SOLUSD",1772380174024,4.05438448,86.429,86.41,4.35580313]
["bitfinex","SOLUSD",1772380174719,4.05438448,86.429,86.401,4.35580313]
["bitfinex","SOLUSD",1772380175128,4.05438448,86.429,86.401,15.92974324]
["bitfinex","SOLUSD",1772380175329,4.05438448,86.429,86.402,4.35580313]
["bitfinex","SOLUSD",1772380175831,4.05438448,86.42,86.402,4.35580313]
["bitfinex","SOLUSD",1772380176548,4.05438448,86.419,86.4,0.2]
["bitfinex","SOLUSD",1772380176838,4.05438448,86.427,86.4,4.55580313]
["bitfinex","SOLUSD",1772380177128,4.05438448,86.439,86.411,4.35580313]
["bitfinex","SOLUSD",1772380178515,4.05438448,86.449,86.413,4.35580313]
["bitfinex","SOLUSD",1772380179121,3.96571887,86.46,86.431,4.35580313]
["bitfinex","SOLUSD",1772380179420,4.05438448,86.458,86.431,4.35580313]
["bitfinex","SOLUSD",1772380181219,4.05438448,86.458,86.432,4.35580313]
["bitfinex","SOLUSD",1772380182238,4.05438448,86.464,86.434,4.35580313]
["bitfinex","SOLUSD",1772380182541,4.05438448,86.464,86.441,4.35580313]
["bitfinex","SOLUSD",1772380186224,4.05438448,86.462,86.441,4.35580313]
["bitfinex","SOLUSD",1772380186616,4.05438448,86.462,86.436,4.35580313]
["bitfinex","SOLUSD",1772380187840,4.05438448,86.462,86.438,4.42404583]
["bitfinex","SOLUSD",1772380190240,4.05438448,86.462,86.44,4.42404583]
["bitfinex","SOLUSD",1772380191045,4.13219415,86.467,86.44,4.42404583]
["bitfinex","SOLUSD",1772380193250,4.13219415,86.474,86.442,4.42404583]
["bitfinex","SOLUSD",1772380194946,4.13219415,86.472,86.442,4.42404583]
["bitfinex","SOLUSD",1772380196945,11.56457078,86.471,86.442,4.42404583]
["bitfinex","SOLUSD",1772380197150,4.13219415,86.47,86.442,4.42404583]
["bitfinex","SOLUSD",1772380198352,4.13219415,86.469,86.442,4.42404583]
["bitfinex","SOLUSD",1772380200252,4.13219415,86.467,86.442,4.42404583]
["bitfinex","SOLUSD",1772380200438,4.13219415,86.48,86.451,4.42404583]
["bitfinex","SOLUSD",1772380200638,11.56350096,86.479,86.451,4.42404583]
["bitfinex","SOLUSD",1772380200949,4.13219415,86.478,86.451,4.42404583]
["bitfinex","SOLUSD",1772380201649,4.13219415,86.488,86.451,4.42404583]
["bitfinex","SOLUSD",1772380201949,4.13219415,86.495,86.461,4.42404583]
["bitfinex","SOLUSD",1772380202265,4.13219415,86.494,86.463,4.42404583]
["bitfinex","SOLUSD",1772380203556,4.13219415,86.492,86.463,4.42404583]
["bitfinex","SOLUSD",1772380204934,4.13219415,86.53,86.47,3.96747286]
["bitfinex","SOLUSD",1772380205140,4.13219415,86.519,86.481,4.42404583]
["bitfinex","SOLUSD",1772380205350,4.13219415,86.519,86.49,3.96747286]
["bitfinex","SOLUSD",1772380205634,4.13219415,86.519,86.491,4.42404583]
["bitfinex","SOLUSD",1772380205839,11.55668554,86.53,86.501,4.42404583]
["bitfinex","SOLUSD",1772380207155,28.89019284,86.535,86.501,4.42404583]
["bitfinex","SOLUSD",1772380207458,11.55548365,86.539,86.465,1.15653732]
["bitfinex","SOLUSD",1772380207459,11.55414851,86.549,86.521,4.42404583]
["bitfinex","SOLUSD",1772380207656,11.55414851,86.549,86.51,3.96747286]
["bitfinex","SOLUSD",1772380207657,4.13219415,86.548,86.51,3.96747286]
["bitfinex","SOLUSD",1772380207862,4.13219415,86.539,86.502,11.56042634]
["bitfinex","SOLUSD",1772380209257,4.13219415,86.519,86.48,3.96747286]
["bitfinex","SOLUSD",1772380209588,4.13219415,86.519,86.481,0.28432314]
["bitfinex","SOLUSD",1772380209758,3.96747286,86.52,86.442,63.20246509]
["bitfinex","SOLUSD",1772380209759,4.13219415,86.537,86.51,8.39151869]
["bitfinex","SOLUSD",1772380210148,4.13219415,86.537,86.51,4.42404583]
["bitfinex","SOLUSD",1772380210346,4.13219415,86.537,86.501,4.42404583]
["bitfinex","SOLUSD",1772380211073,3.96747286,86.54,86.501,4.42404583]
["bitfinex","SOLUSD",1772380211074,4.13219415,86.535,86.501,4.42404583]
["bitfinex","SOLUSD",1772380211740,4.13219415,86.535,86.51,8.39151869]
["bitfinex","SOLUSD",1772380211937,4.13219415,86.535,86.511,4.42404583]
["bitfinex","SOLUSD",1772380212341,0.2,86.55,86.511,4.42404583]
["bitfinex","SOLUSD",1772380212342,4.13219415,86.541,86.511,4.42404583]
["bitfinex","SOLUSD",1772380213257,11.55535012,86.54,86.511,4.42404583]
["bitfinex","SOLUSD",1772380213466,4.13219415,86.539,86.511,4.42404583]
["bitfinex","SOLUSD",1772380214375,4.18336322,86.549,86.53,3.96747286]
["bitfinex","SOLUSD",1772380214553,4.18336322,86.548,86.508,4.76567958]
["bitfinex","SOLUSD",1772380214754,4.18336322,86.539,86.51,3.96747286]
["bitfinex","SOLUSD",1772380215070,40.4395198,86.549,86.458,4.48135644]
["bitfinex","SOLUSD",1772380215071,4.18336322,86.513,86.458,4.48135644]
["bitfinex","SOLUSD",1772380215246,3.96747286,86.48,86.458,4.48135644]
["bitfinex","SOLUSD",1772380215446,11.56296613,86.483,86.458,4.48135644]
["bitfinex","SOLUSD",1772380215660,8.15083608,86.48,86.458,4.48135644]
["bitfinex","SOLUSD",1772380215862,4.18336322,86.479,86.458,4.48135644]
["bitfinex","SOLUSD",1772380216256,4.18336322,86.479,86.449,4.48135644]
["bitfinex","SOLUSD",1772380216448,4.18336322,86.469,86.442,4.48135644]
["bitfinex","SOLUSD",1772380217249,11.56497201,86.468,86.442,4.48135644]
["bitfinex","SOLUSD",1772380217449,4.29628788,86.467,86.442,4.48135644]
["bitfinex","SOLUSD",1772380217646,11.56436361,86.473,86.442,4.48135644]
["bitfinex","SOLUSD",1772380217846,4.29628788,86.489,86.45,3.96747286]
["bitfinex","SOLUSD",1772380218057,4.29628788,86.469,86.437,4.48540379]
["bitfinex","SOLUSD",1772380218266,4.29628788,86.489,86.451,4.48540379]
["bitfinex","SOLUSD",1772380218454,3.96747286,86.48,86.451,4.48540379]
["bitfinex","SOLUSD",1772380218854,8.26376074,86.48,86.451,4.48540379]
["bitfinex","SOLUSD",1772380219056,4.29628788,86.479,86.451,4.48540379]
["bitfinex","SOLUSD",1772380219263,4.29628788,86.469,86.433,4.48540379]
["bitfinex","SOLUSD",1772380219770,4.29628788,86.467,86.433,4.48540379]
["bitfinex","SOLUSD",1772380219959,4.29628788,86.467,86.435,4.48540379]
["bitfinex","SOLUSD",1772380220354,4.29628788,86.477,86.451,4.48540379]
["bitfinex","SOLUSD",1772380222363,4.29628788,86.477,86.453,4.48540379]
["bitfinex","SOLUSD",1772380222571,4.29628788,86.488,86.453,4.48540379]
["bitfinex","SOLUSD",1772380223173,4.29628788,86.479,86.453,4.48540379]
["bitfinex","SOLUSD",1772380223574,4.29628788,86.479,86.443,4.48540379]
["bitfinex","SOLUSD",1772380223769,4.29628788,86.469,86.436,4.48540379]
["bitfinex","SOLUSD",1772380224579,11.56497201,86.468,86.436,4.48540379]
["bitfinex","SOLUSD",1772380224770,4.29628788,86.467,86.436,4.48540379]
["bitfinex","SOLUSD",1772380226979,4.29628788,86.465,86.436,4.48540379]
["bitfinex","SOLUSD",1772380228078,4.29628788,86.465,86.438,4.48540379]
["bitfinex","SOLUSD",1772380228265,4.29628788,86.471,86.441,4.48540379]
["bitfinex","SOLUSD",1772380229286,4.29628788,86.469,86.441,4.48540379]
["bitfinex","SOLUSD",1772380229687,4.29628788,86.489,86.451,4.48540379]
["bitfinex","SOLUSD",1772380230381,4.29628788,86.496,86.471,4.48540379]
["bitfinex","SOLUSD",1772380231895,15.8575311,86.496,86.471,4.48540379]
["bitfinex","SOLUSD",1772380233390,4.29628788,86.479,86.431,66.38540379]
["bitfinex","SOLUSD",1772380233580,3.96747286,86.45,86.431,4.48540379]
["bitfinex","SOLUSD",1772380234271,4.29628788,86.458,86.431,4.48540379]
["bitfinex","SOLUSD",1772380235380,4.29628788,86.469,86.432,4.48540379]
["bitfinex","SOLUSD",1772380235581,4.29628788,86.469,86.403,61.9]
["bitfinex","SOLUSD",1772380235582,4.29628788,86.459,86.421,4.48540379]
["bitfinex","SOLUSD",1772380237077,4.29628788,86.476,86.441,4.48540379]
["bitfinex","SOLUSD",1772380237679,4.29628788,86.469,86.441,4.48540379]
["bitfinex","SOLUSD",1772380239093,4.29628788,86.468,86.441,4.48540379]
["bitfinex","SOLUSD",1772380239391,4.29628788,86.472,86.441,4.48540379]
["bitfinex","SOLUSD",1772380240195,4.29628788,86.472,86.443,4.48540379]
["bitfinex","SOLUSD",1772380240581,4.29628788,86.477,86.445,4.48540379]
["bitfinex","SOLUSD",1772380241674,4.29628788,86.477,86.447,4.48540379]
["bitfinex","SOLUSD",1772380244000,4.29628788,86.459,86.425,4.48540379]
["bitfinex","SOLUSD",1772380245497,4.29628788,86.457,86.425,4.48540379]
["bitfinex","SOLUSD",1772380247203,4.29628788,86.457,86.427,4.32530134]
["bitfinex","SOLUSD",1772380248004,4.15327509,86.455,86.427,4.32530134]
["bitfinex","SOLUSD",1772380248804,4.15327509,86.449,86.414,4.32530134]
["bitfinex","SOLUSD",1772380249101,4.15327509,86.449,86.421,4.32530134]
["bitfinex","SOLUSD",1772380250501,4.15327509,86.448,86.421,4.32530134]
["bitfinex","SOLUSD",1772380251200,4.15327509,86.448,86.411,4.32530134]
["bitfinex","SOLUSD",1772380252481,4.15327509,86.446,86.411,4.32530134]
["bitfinex","SOLUSD",1772380252908,4.15327509,86.454,86.421,4.32530134]
["bitfinex","SOLUSD",1772380254106,4.15327509,86.453,86.421,4.32530134]
["bitfinex","SOLUSD",1772380254405,4.15327509,86.453,86.422,11.57112772]
["bitfinex","SOLUSD",1772380254636,4.15327509,86.459,86.431,4.32530134]
["bitfinex","SOLUSD",1772380254912,4.15327509,86.464,86.431,4.32530134]
["bitfinex","SOLUSD",1772380257088,4.15327509,86.462,86.432,4.32530134]
["bitfinex","SOLUSD",1772380257400,8.12270723,86.46,86.432,4.32530134]
["bitfinex","SOLUSD",1772380257582,4.15327509,86.46,86.432,4.32530134]
["bitfinex","SOLUSD",1772380258212,4.15327509,86.459,86.432,4.32530134]
["bitfinex","SOLUSD",1772380259213,11.56630965,86.458,86.432,4.32530134]
["bitfinex","SOLUSD",1772380259391,4.15327509,86.457,86.432,4.32530134]
["bitfinex","SOLUSD",1772380261810,4.15327509,86.457,86.434,4.32530134]
["bitfinex","SOLUSD",1772380262807,4.15327509,86.449,86.42,4.32530134]
["bitfinex","SOLUSD",1772380264013,4.15327509,86.449,86.422,4.32530134]
["bitfinex","SOLUSD",1772380265013,4.15327509,86.449,86.424,4.32530134]
["bitfinex","SOLUSD",1772380265715,4.15327509,86.447,86.424,4.32530134]
["bitfinex","SOLUSD",1772380266606,4.15327509,86.439,86.412,4.32530134]
["bitfinex","SOLUSD",1772380266807,4.15327509,86.447,86.421,4.32530134]
["bitfinex","SOLUSD",1772380267420,4.15327509,86.447,86.423,4.32530134]
["bitfinex","SOLUSD",1772380267816,4.15327509,86.447,86.422,11.57112772]
["bitfinex","SOLUSD",1772380267817,4.15327509,86.464,86.431,4.32530134]
["bitfinex","SOLUSD",1772380268118,4.15327509,86.464,86.441,4.32530134]
["bitfinex","SOLUSD",1772380268709,4.15327509,86.449,86.407,4.32530134]
["bitfinex","SOLUSD",1772380269012,4.15327509,86.439,86.407,4.32530134]
["bitfinex","SOLUSD",1772380269213,4.15327509,86.439,86.411,4.32530134]
["bitfinex","SOLUSD",1772380270020,4.15327509,86.449,86.413,4.32530134]
["bitfinex","SOLUSD",1772380270519,4.15327509,86.448,86.413,4.32530134]
["bitfinex","SOLUSD",1772380271715,4.15327509,86.439,86.413,4.32530134]
["bitfinex","SOLUSD",1772380272012,4.15327509,86.437,86.413,4.32530134]
["bitfinex","SOLUSD",1772380273194,4.15327509,86.445,86.413,4.32530134]
["bitfinex","SOLUSD",1772380273400,4.15327509,86.445,86.42,4.32530134]
["bitfinex","SOLUSD",1772380273602,4.15327509,86.445,86.414,11.57219894]
["bitfinex","SOLUSD",1772380273898,4.15327509,86.445,86.414,4.32530134]
["bitfinex","SOLUSD",1772380274103,4.25195815,86.439,86.414,4.32530134]
["bitfinex","SOLUSD",1772380276128,32.88476331,86.46,86.421,4.20324903]
["bitfinex","SOLUSD",1772380276129,4.25195815,86.452,86.421,4.20324903]
["bitfinex","SOLUSD",1772380276303,4.25195815,86.469,86.431,4.20324903]
["bitfinex","SOLUSD",1772380276624,4.25195815,86.468,86.431,4.20324903]
["bitfinex","SOLUSD",1772380276805,4.25195815,86.468,86.44,3.96943214]
["bitfinex","SOLUSD",1772380277002,4.25195815,86.468,86.441,4.25061926]
["bitfinex","SOLUSD",1772380277921,4.30790149,86.466,86.441,4.25061926]
["bitfinex","SOLUSD",1772380281125,4.30790149,86.464,86.435,11.56929083]
["bitfinex","SOLUSD",1772380281430,4.30790149,86.464,86.436,4.25061926]
["bitfinex","SOLUSD",1772380283025,4.30790149,86.464,86.441,4.25061926]
["bitfinex","SOLUSD",1772380283240,3.96943214,86.49,86.451,4.25061926]
["bitfinex","SOLUSD",1772380283241,4.30790149,86.488,86.451,4.25061926]
["bitfinex","SOLUSD",1772380284541,4.30790149,86.469,86.44,3.96943214]
["bitfinex","SOLUSD",1772380284826,4.30790149,86.469,86.433,4.25061926]
["bitfinex","SOLUSD",1772380285733,4.30790149,86.469,86.441,4.25061926]
["bitfinex","SOLUSD",1772380287014,4.30790149,86.476,86.451,4.25061926]
["bitfinex","SOLUSD",1772380287502,4.30790149,86.476,86.44,3.96943214]
["bitfinex","SOLUSD",1772380288026,11.56350096,86.479,86.439,4.25061926]
["bitfinex","SOLUSD",1772380288027,4.30790149,86.469,86.439,4.25061926]
["bitfinex","SOLUSD",1772380289723,11.56403584,86.475,86.414,1.15721989]
["bitfinex","SOLUSD",1772380289724,4.30790149,86.449,86.414,1.15721989]
["bitfinex","SOLUSD",1772380289913,3.96943214,86.46,86.4,0.2]
["bitfinex","SOLUSD",1772380289914,4.30790149,86.444,86.402,4.25061926]
["bitfinex","SOLUSD",1772380290106,4.30790149,86.439,86.402,4.25061926]
["bitfinex","SOLUSD",1772380290313,4.30790149,86.439,86.404,4.25061926]
["bitfinex","SOLUSD",1772380290936,4.30790149,86.439,86.411,4.25061926]
["bitfinex","SOLUSD",1772380291137,4.30790149,86.454,86.431,4.25061926]
["bitfinex","SOLUSD",1772380293525,4.30790149,86.462,86.431,4.25061926]
["bitfinex","SOLUSD",1772380293831,4.30790149,86.462,86.43,3.96943214]
["bitfinex","SOLUSD",1772380293832,4.30790149,86.519,86.451,4.25061926]
["bitfinex","SOLUSD",1772380294027,4.30790149,86.499,86.461,4.25061926]
["bitfinex","SOLUSD",1772380294219,4.30790149,86.489,86.45,8.2200514]
["bitfinex","SOLUSD",1772380294421,4.30790149,86.489,86.451,4.25061926]
["bitfinex","SOLUSD",1772380294934,4.30790149,86.479,86.444,4.25061926]
["bitfinex","SOLUSD",1772380295132,11.56630965,86.458,86.423,4.25061926]
["bitfinex","SOLUSD",1772380295331,4.30790149,86.457,86.425,4.25061926]
["bitfinex","SOLUSD",1772380295926,4.30790149,86.457,86.428,0.28432314]
["bitfinex","SOLUSD",1772380296134,4.30790149,86.457,86.431,4.25061926]
["bitfinex","SOLUSD",1772380298646,4.30790149,86.464,86.433,4.25061926]
["bitfinex","SOLUSD",1772380301230,4.30790149,86.459,86.431,4.25061926]
["bitfinex","SOLUSD",1772380302024,4.30790149,86.459,86.433,4.25061926]
["bitfinex","SOLUSD",1772380304627,4.30790149,86.459,86.435,4.25061926]
["bitfinex","SOLUSD",1772380306747,4.30790149,86.459,86.437,4.05753392]
["bitfinex","SOLUSD",1772380307173,4.17109767,86.468,86.437,4.05753392]
["bitfinex","SOLUSD",1772380308037,4.17109767,86.468,86.436,11.56925355]
["bitfinex","SOLUSD",1772380308236,4.17109767,86.449,86.39,1e-08]
["bitfinex","SOLUSD",1772380308443,4.17109767,86.449,86.36,0.2]
["bitfinex","SOLUSD",1772380308444,4.17109767,86.399,86.36,0.2]
["bitfinex","SOLUSD",1772380308636,4.17109767,86.399,86.362,11.57909575]
["bitfinex","SOLUSD",1772380308842,4.17109767,86.399,86.367,11.57846929]
["bitfinex","SOLUSD",1772380309043,4.17109767,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1772380309262,3.96943214,86.43,86.371,11.57796019]
["bitfinex","SOLUSD",1772380309263,4.17109767,86.419,86.39,3.96943214]
["bitfinex","SOLUSD",1772380309556,4.17109767,86.429,86.4,3.96943214]
["bitfinex","SOLUSD",1772380309726,4.17109767,86.429,86.39,3.96943214]
["bitfinex","SOLUSD",1772380309932,4.17109767,86.438,86.42,3.96943214]
["bitfinex","SOLUSD",1772380310650,4.17109767,86.452,86.43,3.96943214]
["bitfinex","SOLUSD",1772380311833,4.17109767,86.459,86.44,3.96943214]
["bitfinex","SOLUSD",1772380312646,4.17109767,86.459,86.44,9.44479911]
["bitfinex","SOLUSD",1772380313652,4.17109767,86.459,86.431,4.05753392]
["bitfinex","SOLUSD",1772380313653,4.17109767,86.466,86.45,9.44479911]
["bitfinex","SOLUSD",1772380313854,11.56459844,86.471,86.45,9.44479911]
["bitfinex","SOLUSD",1772380314160,4.17109767,86.47,86.45,9.44479911]
["bitfinex","SOLUSD",1772380315932,4.17109767,86.47,86.46,9.44479911]
["bitfinex","SOLUSD",1772380316133,4.17109767,86.483,86.46,9.44479911]
["bitfinex","SOLUSD",1772380317250,4.17109767,86.483,86.453,4.05753392]
["bitfinex","SOLUSD",1772380317552,4.17109767,86.483,86.46,9.44479911]
["bitfinex","SOLUSD",1772380318255,4.17109767,86.481,86.46,9.44479911]
["bitfinex","SOLUSD",1772380318770,1.15734043,86.48,86.426,4.05753392]
["bitfinex","SOLUSD",1772380319061,4.17109767,86.479,86.451,4.05753392]
["bitfinex","SOLUSD",1772380319353,4.17109767,86.478,86.45,9.44479911]
["bitfinex","SOLUSD",1772380320265,4.17109767,86.476,86.45,9.44479911]
["bitfinex","SOLUSD",1772380321337,4.17109767,86.476,86.443,4.05753392]
["bitfinex","SOLUSD",1772380321836,4.17109767,86.482,86.46,9.44479911]
["bitfinex","SOLUSD",1772380322455,15.73342136,86.488,86.461,4.05753392]
["bitfinex","SOLUSD",1772380323161,4.17109767,86.487,86.461,4.05753392]
["bitfinex","SOLUSD",1772380324259,15.7336627,86.486,86.461,4.05753392]
["bitfinex","SOLUSD",1772380324560,4.17109767,86.485,86.461,4.05753392]
["bitfinex","SOLUSD",1772380326354,15.73390385,86.485,86.461,4.05753392]
["bitfinex","SOLUSD",1772380326540,4.17109767,86.484,86.461,4.05753392]
["bitfinex","SOLUSD",1772380326740,4.17109767,86.484,86.451,4.05753392]
["bitfinex","SOLUSD",1772380327759,4.17109767,86.482,86.451,4.05753392]
["bitfinex","SOLUSD",1772380328349,4.17109767,86.482,86.46,9.44479911]
["bitfinex","SOLUSD",1772380328857,4.17109767,86.479,86.445,4.05753392]
["bitfinex","SOLUSD",1772380329052,4.17109767,86.479,86.44,9.44479911]
["bitfinex","SOLUSD",1772380329053,4.17109767,86.478,86.44,9.44479911]
["bitfinex","SOLUSD",1772380329955,4.17109767,86.469,86.438,4.05753392]
["bitfinex","SOLUSD",1772380330952,4.17109767,86.467,86.438,4.05753392]
["bitfinex","SOLUSD",1772380331660,4.17109767,86.467,86.413,28.93065251]
["bitfinex","SOLUSD",1772380331866,11.56497201,86.468,86.372,4.05753392]
["bitfinex","SOLUSD",1772380331867,4.45542081,86.419,86.372,4.05753392]
["bitfinex","SOLUSD",1772380332040,9.44479911,86.39,86.372,4.05753392]
["bitfinex","SOLUSD",1772380332448,4.17109767,86.389,86.36,0.2]
["bitfinex","SOLUSD",1772380332667,4.17109767,86.379,86.36,0.2]
["bitfinex","SOLUSD",1772380332845,9.44479911,86.37,86.35,0.2]
["bitfinex","SOLUSD",1772380333046,4.17109767,86.369,86.35,0.2]
["bitfinex","SOLUSD",1772380333447,4.17109767,86.385,86.351,4.05753392]
["bitfinex","SOLUSD",1772380333646,4.17109767,86.385,86.36,9.44479911]
["bitfinex","SOLUSD",1772380334252,4.17109767,86.385,86.36,13.78689461]
["bitfinex","SOLUSD",1772380334452,4.17109767,86.385,86.36,4.3420955]
["bitfinex","SOLUSD",1772380334862,9.44479911,86.39,86.36,4.3420955]
["bitfinex","SOLUSD",1772380335061,15.94770551,86.4,86.37,13.78689461]
["bitfinex","SOLUSD",1772380335259,11.57417663,86.4,86.37,13.78689461]
["bitfinex","SOLUSD",1772380335569,4.37352888,86.399,86.37,4.3420955]
["bitfinex","SOLUSD",1772380336354,4.37352888,86.397,86.363,4.3420955]
["bitfinex","SOLUSD",1772380339167,4.21462235,86.395,86.363,4.3420955]
["bitfinex","SOLUSD",1772380340176,4.21462235,86.407,86.381,4.07549652]
["bitfinex","SOLUSD",1772380340378,11.57262096,86.411,86.381,4.07549652]
["bitfinex","SOLUSD",1772380340556,15.78724331,86.411,86.381,4.07549652]
["bitfinex","SOLUSD",1772380340964,4.21462235,86.41,86.381,4.07549652]
["bitfinex","SOLUSD",1772380341983,4.21462235,86.409,86.381,4.07549652]
["bitfinex","SOLUSD",1772380342676,4.21462235,86.409,86.361,28.9482521]
["bitfinex","SOLUSD",1772380342677,4.21462235,86.417,86.391,4.07549652]
["bitfinex","SOLUSD",1772380342976,4.21462235,86.417,86.39,9.44479911]
["bitfinex","SOLUSD",1772380343284,4.21462235,86.417,86.391,4.07549652]
["bitfinex","SOLUSD",1772380343582,4.21462235,86.424,86.391,4.07549652]
["bitfinex","SOLUSD",1772380344599,4.21462235,86.424,86.392,4.07549652]
["bitfinex","SOLUSD",1772380344880,4.21462235,86.424,86.391,11.57514942]
["bitfinex","SOLUSD",1772380344881,4.21462235,86.424,86.401,4.07549652]
["bitfinex","SOLUSD",1772380345086,11.57009394,86.43,86.401,4.07549652]
["bitfinex","SOLUSD",1772380345292,4.21462235,86.431,86.401,4.07549652]
["bitfinex","SOLUSD",1772380345885,4.21462235,86.431,86.4,9.44479911]
["bitfinex","SOLUSD",1772380345886,4.21462235,86.429,86.387,4.07549652]
["bitfinex","SOLUSD",1772380346094,4.21462235,86.427,86.387,4.07549652]
["bitfinex","SOLUSD",1772380346386,4.21462235,86.425,86.387,4.07549652]
["bitfinex","SOLUSD",1772380346581,4.21462235,86.419,86.39,9.44479911]
["bitfinex","SOLUSD",1772380346762,4.21462235,86.419,86.388,11.5756818]
["bitfinex","SOLUSD",1772380347157,1.44632402,86.426,86.387,4.07549652]
["bitfinex","SOLUSD",1772380347158,4.21462235,86.417,86.387,4.07549652]
["bitfinex","SOLUSD",1772380347967,4.21462235,86.409,86.378,4.07549652]
["bitfinex","SOLUSD",1772380348166,4.21462235,86.409,86.378,15.65248263]
["bitfinex","SOLUSD",1772380349081,4.21462235,86.408,86.378,15.65248263]
["bitfinex","SOLUSD",1772380350587,4.21462235,86.408,86.379,4.07549652]
["bitfinex","SOLUSD",1772380351084,4.21462235,86.406,86.379,4.07549652]
["bitfinex","SOLUSD",1772380353182,9.44479911,86.41,86.375,4.07549652]
["bitfinex","SOLUSD",1772380353183,4.21462235,86.404,86.375,4.07549652]
["bitfinex","SOLUSD",1772380354584,4.21462235,86.404,86.381,15.65207583]
["bitfinex","SOLUSD",1772380354988,4.21462235,86.404,86.381,4.07549652]
["bitfinex","SOLUSD",1772380355169,4.21462235,86.402,86.37,4.07549652]
["bitfinex","SOLUSD",1772380355368,4.21462235,86.389,86.362,4.07549652]
["bitfinex","SOLUSD",1772380356372,4.21462235,86.389,86.355,4.07549652]
["bitfinex","SOLUSD",1772380356774,4.21462235,86.387,86.357,4.07549652]
["bitfinex","SOLUSD",1772380357293,4.21462235,86.387,86.361,4.07549652]
["bitfinex","SOLUSD",1772380358772,4.21462235,86.387,86.363,4.07549652]
["bitfinex","SOLUSD",1772380360593,4.21462235,86.386,86.36,3.97434466]
["bitfinex","SOLUSD",1772380360777,4.21462235,86.384,86.357,4.07549652]
["bitfinex","SOLUSD",1772380361576,4.21462235,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772380361875,4.21462235,86.379,86.351,4.07549652]
["bitfinex","SOLUSD",1772380362283,4.21462235,86.379,86.35,0.2]
["bitfinex","SOLUSD",1772380362701,11.57970309,86.358,86.34,0.2]
["bitfinex","SOLUSD",1772380362993,4.21462235,86.357,86.34,0.2]
["bitfinex","SOLUSD",1772380363397,4.21462235,86.365,86.34,3.97434466]
["bitfinex","SOLUSD",1772380363688,4.21462235,86.365,86.331,4.07549652]
["bitfinex","SOLUSD",1772380364470,4.21462235,86.365,86.33,0.2]
["bitfinex","SOLUSD",1772380364679,4.21462235,86.339,86.32,0.2]
["bitfinex","SOLUSD",1772380367293,28.94845969,86.361,86.32,0.2]
["bitfinex","SOLUSD",1772380367294,4.25324305,86.369,86.331,4.40783311]
["bitfinex","SOLUSD",1772380367477,4.25324305,86.369,86.34,3.97434466]
["bitfinex","SOLUSD",1772380367677,4.25324305,86.369,86.34,8.38217777]
["bitfinex","SOLUSD",1772380367876,4.25324305,86.369,86.33,3.97434466]
["bitfinex","SOLUSD",1772380368070,4.25324305,86.369,86.331,4.40783311]
["bitfinex","SOLUSD",1772380368681,4.25324305,86.369,86.33,3.97434466]
["bitfinex","SOLUSD",1772380368682,4.25324305,86.367,86.333,4.40783311]
["bitfinex","SOLUSD",1772380370300,4.25324305,86.374,86.341,4.40783311]
["bitfinex","SOLUSD",1772380370680,4.25324305,86.379,86.343,4.40783311]
["bitfinex","SOLUSD",1772380370875,4.25324305,86.377,86.343,4.40783311]
["bitfinex","SOLUSD",1772380371101,4.25324305,86.383,86.351,4.40783311]
["bitfinex","SOLUSD",1772380372294,4.25324305,86.381,86.351,4.40783311]
["bitfinex","SOLUSD",1772380377284,4.25324305,86.379,86.351,4.40783311]
["bitfinex","SOLUSD",1772380380501,4.25324305,86.379,86.353,4.40783311]
["bitfinex","SOLUSD",1772380380819,3.97479847,86.4,86.361,4.69215625]
["bitfinex","SOLUSD",1772380381110,1.446776,86.399,86.361,4.40783311]
["bitfinex","SOLUSD",1772380382007,3.97479847,86.37,86.341,4.40783311]
["bitfinex","SOLUSD",1772380382190,11.57822829,86.369,86.335,4.40783311]
["bitfinex","SOLUSD",1772380382904,4.25324305,86.368,86.335,4.40783311]
["bitfinex","SOLUSD",1772380383102,4.25324305,86.359,86.321,4.69215625]
["bitfinex","SOLUSD",1772380383413,4.25324305,86.359,86.325,4.40783311]
["bitfinex","SOLUSD",1772380384287,4.25324305,86.359,86.327,4.40783311]
["bitfinex","SOLUSD",1772380384914,4.25324305,86.359,86.331,4.40783311]
["bitfinex","SOLUSD",1772380385214,4.25324305,86.379,86.351,4.40783311]
["bitfinex","SOLUSD",1772380385407,4.25324305,86.385,86.361,4.40783311]
["bitfinex","SOLUSD",1772380386519,9.46286842,86.38,86.342,4.40783311]
["bitfinex","SOLUSD",1772380386690,11.57621781,86.384,86.336,4.40783311]
["bitfinex","SOLUSD",1772380386691,4.25324305,86.369,86.336,4.40783311]
["bitfinex","SOLUSD",1772380387414,1.44711098,86.379,86.331,4.40783311]
["bitfinex","SOLUSD",1772380387415,4.25324305,86.359,86.331,4.40783311]
["bitfinex","SOLUSD",1772380388513,4.25324305,86.359,86.333,4.40783311]
["bitfinex","SOLUSD",1772380390194,4.25324305,86.366,86.341,4.40783311]
["bitfinex","SOLUSD",1772380390611,4.25324305,86.366,86.342,11.58184892]
["bitfinex","SOLUSD",1772380391205,4.25324305,86.366,86.343,4.40783311]
["bitfinex","SOLUSD",1772380392706,4.25324305,86.366,86.344,11.58158065]
["bitfinex","SOLUSD",1772380393020,4.25324305,86.364,86.333,4.40783311]
["bitfinex","SOLUSD",1772380393213,4.25324305,86.364,86.34,9.46286842]
["bitfinex","SOLUSD",1772380393520,4.25324305,86.364,86.34,13.87070153]
["bitfinex","SOLUSD",1772380393691,4.25324305,86.364,86.34,4.40783311]
["bitfinex","SOLUSD",1772380394031,11.57876454,86.365,86.32,0.2]
["bitfinex","SOLUSD",1772380394032,4.25301307,86.359,86.324,4.42471292]
["bitfinex","SOLUSD",1772380394895,4.25301307,86.357,86.329,11.58349764]
["bitfinex","SOLUSD",1772380395195,4.25301307,86.357,86.331,4.42471292]
["bitfinex","SOLUSD",1772380396811,4.25301307,86.364,86.34,13.74463381]
["bitfinex","SOLUSD",1772380397111,4.25301307,86.364,86.341,4.28176539]
["bitfinex","SOLUSD",1772380397286,1.44711098,86.379,86.332,11.58319047]
["bitfinex","SOLUSD",1772380397287,13.02405824,86.379,86.351,4.28176539]
["bitfinex","SOLUSD",1772380397693,17.3112215,86.379,86.351,4.28176539]
["bitfinex","SOLUSD",1772380397899,5.73427424,86.379,86.36,9.46286842]
["bitfinex","SOLUSD",1772380398099,4.28716326,86.387,86.361,4.28176539]
["bitfinex","SOLUSD",1772380398300,4.28716326,86.385,86.361,4.28176539]
["bitfinex","SOLUSD",1772380398907,4.28716326,86.383,86.361,4.28176539]
["bitfinex","SOLUSD",1772380399106,4.28716326,86.381,86.35,9.46286842]
["bitfinex","SOLUSD",1772380399514,4.28716326,86.369,86.337,11.58251966]
["bitfinex","SOLUSD",1772380399811,4.28716326,86.367,86.332,11.5831327]
["bitfinex","SOLUSD",1772380400015,1.44729529,86.368,86.332,11.5831327]
["bitfinex","SOLUSD",1772380400016,4.28716326,86.365,86.332,11.5831327]
["bitfinex","SOLUSD",1772380400326,4.28716326,86.363,86.332,15.86489809]
["bitfinex","SOLUSD",1772380401019,4.28716326,86.361,86.33,9.46286842]
["bitfinex","SOLUSD",1772380401420,1.44742936,86.36,86.33,9.46286842]
["bitfinex","SOLUSD",1772380401626,4.28716326,86.359,86.327,11.58379544]
["bitfinex","SOLUSD",1772380403021,4.28716326,86.356,86.327,11.58379544]
["bitfinex","SOLUSD",1772380405498,4.28716326,86.356,86.327,4.28176539]
["bitfinex","SOLUSD",1772380407104,4.28716326,86.356,86.328,11.58372718]
["bitfinex","SOLUSD",1772380409521,4.28716326,86.339,86.32,0.2]
["bitfinex","SOLUSD",1772380410612,9.46286842,86.35,86.321,4.28176539]
["bitfinex","SOLUSD",1772380410929,1.4473288,86.366,86.331,4.28176539]
["bitfinex","SOLUSD",1772380411130,11.57881835,86.365,86.331,4.28176539]
["bitfinex","SOLUSD",1772380411319,1.44736232,86.364,86.331,4.28176539]
["bitfinex","SOLUSD",1772380411517,11.57903268,86.363,86.331,4.28176539]
["bitfinex","SOLUSD",1772380411718,1.44739584,86.362,86.333,4.28176539]
["bitfinex","SOLUSD",1772380412802,4.28716326,86.361,86.333,4.28176539]
["bitfinex","SOLUSD",1772380413123,4.28716326,86.359,86.333,4.28176539]
["bitfinex","SOLUSD",1772380413330,4.28716326,86.357,86.333,4.28176539]
["bitfinex","SOLUSD",1772380413626,11.57997128,86.356,86.333,4.28176539]
["bitfinex","SOLUSD",1772380414413,4.28716326,86.356,86.333,4.28176539]
["bitfinex","SOLUSD",1772380415111,4.28716326,86.349,86.326,4.28176539]
["bitfinex","SOLUSD",1772380415312,4.28716326,86.349,86.32,4.48176539]
["bitfinex","SOLUSD",1772380415830,4.28716326,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1772380416135,4.28716326,86.349,86.322,4.28176539]
["bitfinex","SOLUSD",1772380416430,4.28716326,86.339,86.32,0.2]
["bitfinex","SOLUSD",1772380416735,3.63569314,86.337,86.32,0.2]
["bitfinex","SOLUSD",1772380416925,3.63569314,86.337,86.311,4.28176539]
["bitfinex","SOLUSD",1772380417413,4.28716326,86.344,86.313,4.28176539]
["bitfinex","SOLUSD",1772380418034,4.28716326,86.342,86.313,4.28176539]
["bitfinex","SOLUSD",1772380418329,4.28716326,86.339,86.313,4.28176539]
["bitfinex","SOLUSD",1772380419208,4.28716326,86.346,86.315,4.28176539]
["bitfinex","SOLUSD",1772380419418,5.7348273,86.346,86.315,4.28176539]
["bitfinex","SOLUSD",1772380419930,4.28716326,86.345,86.315,4.28176539]
["bitfinex","SOLUSD",1772380422135,15.86874391,86.344,86.315,4.28176539]
["bitfinex","SOLUSD",1772380422515,4.28716326,86.343,86.315,4.28176539]
["bitfinex","SOLUSD",1772380422712,11.58158065,86.344,86.317,4.28176539]
["bitfinex","SOLUSD",1772380422917,4.28716326,86.363,86.321,4.28176539]
["bitfinex","SOLUSD",1772380423130,4.28716326,86.361,86.331,4.28176539]
["bitfinex","SOLUSD",1772380423431,4.28716326,86.359,86.331,4.28176539]
["bitfinex","SOLUSD",1772380423633,5.73462614,86.358,86.331,4.28176539]
["bitfinex","SOLUSD",1772380423936,11.57997128,86.356,86.331,4.28176539]
["bitfinex","SOLUSD",1772380424124,1.44751317,86.355,86.331,4.28176539]
["bitfinex","SOLUSD",1772380426923,1.44734556,86.365,86.333,4.07091262]
["bitfinex","SOLUSD",1772380427120,4.3844103,86.363,86.326,4.07091262]
["bitfinex","SOLUSD",1772380427322,4.3844103,86.359,86.321,4.07091262]
["bitfinex","SOLUSD",1772380427537,4.3844103,86.357,86.321,4.07091262]
["bitfinex","SOLUSD",1772380427739,4.3844103,86.355,86.321,4.07091262]
["bitfinex","SOLUSD",1772380427926,4.3844103,86.353,86.321,4.07091262]
["bitfinex","SOLUSD",1772380429637,4.3844103,86.349,86.323,4.07091262]
["bitfinex","SOLUSD",1772380432043,4.3844103,86.349,86.325,4.07091262]
["bitfinex","SOLUSD",1772380432427,11.57998634,86.356,86.325,4.07091262]
["bitfinex","SOLUSD",1772380432428,1.44751317,86.355,86.325,4.07091262]
["bitfinex","SOLUSD",1772380432742,4.3844103,86.354,86.325,4.07091262]
["bitfinex","SOLUSD",1772380433439,3.97677475,86.35,86.316,4.07091262]
["bitfinex","SOLUSD",1772380433646,4.3844103,86.349,86.317,4.07091262]
["bitfinex","SOLUSD",1772380434533,4.3844103,86.347,86.317,4.07091262]
["bitfinex","SOLUSD",1772380434734,4.3844103,86.345,86.317,4.07091262]
["bitfinex","SOLUSD",1772380435047,4.3844103,86.343,86.317,4.07091262]
["bitfinex","SOLUSD",1772380435741,5.83214141,86.342,86.317,4.07091262]
["bitfinex","SOLUSD",1772380435921,5.83214141,86.342,86.302,28.96797198]
["bitfinex","SOLUSD",1772380435922,5.83214141,86.342,86.319,4.07091262]
["bitfinex","SOLUSD",1772380436125,4.3844103,86.342,86.319,4.07091262]
["bitfinex","SOLUSD",1772380436951,15.96637542,86.342,86.319,4.07091262]
["bitfinex","SOLUSD",1772380437153,4.3844103,86.34,86.319,4.07091262]
["bitfinex","SOLUSD",1772380438645,15.96666165,86.339,86.319,4.07091262]
["bitfinex","SOLUSD",1772380439449,4.3844103,86.338,86.319,4.07091262]
["bitfinex","SOLUSD",1772380439828,3.97868305,86.35,86.314,11.58547736]
["bitfinex","SOLUSD",1772380440047,1.44737908,86.363,86.321,4.07091262]
["bitfinex","SOLUSD",1772380440227,4.3844103,86.369,86.331,4.07091262]
["bitfinex","SOLUSD",1772380440428,4.3844103,86.367,86.331,4.07091262]
["bitfinex","SOLUSD",1772380440655,3.97868305,86.34,86.295,4.07091262]
["bitfinex","SOLUSD",1772380440835,3.97868305,86.33,86.297,4.07091262]
["bitfinex","SOLUSD",1772380441041,4.3844103,86.338,86.301,4.07091262]
["bitfinex","SOLUSD",1772380441742,13.03022605,86.338,86.302,11.58721698]
["bitfinex","SOLUSD",1772380441948,4.3844103,86.337,86.303,4.07091262]
["bitfinex","SOLUSD",1772380442549,4.3844103,86.335,86.303,4.07091262]
["bitfinex","SOLUSD",1772380442848,4.3844103,86.333,86.305,4.07091262]
["bitfinex","SOLUSD",1772380443158,4.3844103,86.319,86.29,0.2]
["bitfinex","SOLUSD",1772380443351,4.3844103,86.309,86.29,0.2]
["bitfinex","SOLUSD",1772380443554,4.3844103,86.299,86.27,0.2]
["bitfinex","SOLUSD",1772380443744,1.44788203,86.333,86.27,0.2]
["bitfinex","SOLUSD",1772380443745,4.3844103,86.289,86.27,0.2]
["bitfinex","SOLUSD",1772380443945,4.3844103,86.279,86.26,0.2]
["bitfinex","SOLUSD",1772380444149,4.3844103,86.279,86.241,4.07091262]
["bitfinex","SOLUSD",1772380444345,3.97868305,86.27,86.23,3.97868305]
["bitfinex","SOLUSD",1772380444552,4.3844103,86.278,86.24,3.97868305]
["bitfinex","SOLUSD",1772380444763,3.97868305,86.26,86.221,11.59800122]
["bitfinex","SOLUSD",1772380445054,4.3844103,86.257,86.22,3.97868305]
["bitfinex","SOLUSD",1772380445756,11.59299319,86.259,86.182,5.917592]
["bitfinex","SOLUSD",1772380445757,4.3844103,86.249,86.21,3.97868305]
["bitfinex","SOLUSD",1772380446259,4.3844103,86.239,86.201,4.07091262]
["bitfinex","SOLUSD",1772380446452,4.3844103,86.249,86.211,4.07091262]
["bitfinex","SOLUSD",1772380446955,4.3844103,86.249,86.22,9.49424753]
["bitfinex","SOLUSD",1772380447153,4.3844103,86.247,86.212,15.67022594]
["bitfinex","SOLUSD",1772380447355,4.3844103,86.247,86.221,4.07091262]
["bitfinex","SOLUSD",1772380448141,4.3844103,86.259,86.221,4.07091262]
["bitfinex","SOLUSD",1772380448640,4.3844103,86.257,86.223,4.07091262]
["bitfinex","SOLUSD",1772380449041,4.3844103,86.269,86.24,9.49424753]
["bitfinex","SOLUSD",1772380449241,4.3844103,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1772380449650,4.3844103,86.259,86.216,15.66959668]
["bitfinex","SOLUSD",1772380449841,4.3844103,86.239,86.216,11.59868406]
["bitfinex","SOLUSD",1772380450462,4.3844103,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1772380450860,4.3844103,86.239,86.2,21.09506335]
["bitfinex","SOLUSD",1772380451161,4.3844103,86.239,86.201,4.07091262]
["bitfinex","SOLUSD",1772380452055,4.3844103,86.229,86.2,11.60081582]
["bitfinex","SOLUSD",1772380452254,4.3844103,86.229,86.195,11.60156602]
["bitfinex","SOLUSD",1772380452560,4.3844103,86.229,86.19,0.1]
["bitfinex","SOLUSD",1772380452561,4.3844103,86.219,86.19,11.70225776]
["bitfinex","SOLUSD",1772380452752,4.3844103,86.219,86.19,11.20225776]
["bitfinex","SOLUSD",1772380452953,4.3844103,86.219,86.19,20.69650529]
["bitfinex","SOLUSD",1772380453154,4.3844103,86.219,86.191,4.07091262]
["bitfinex","SOLUSD",1772380453353,4.3844103,86.219,86.19,20.69650529]
["bitfinex","SOLUSD",1772380453354,4.3844103,86.229,86.201,4.07091262]
["bitfinex","SOLUSD",1772380453556,4.3844103,86.229,86.21,9.49424753]
["bitfinex","SOLUSD",1772380454056,4.3844103,86.229,86.19,11.20225776]
["bitfinex","SOLUSD",1772380454057,4.46392245,86.228,86.2,9.49424753]
["bitfinex","SOLUSD",1772380454456,9.49424753,86.25,86.22,9.49424753]
["bitfinex","SOLUSD",1772380454663,11.59433732,86.249,86.22,9.49424753]
["bitfinex","SOLUSD",1772380455666,1.44930896,86.248,86.22,9.49424753]
["bitfinex","SOLUSD",1772380456365,4.46392245,86.245,86.22,9.49424753]
["bitfinex","SOLUSD",1772380456552,1.44912414,86.259,86.24,9.49424753]
["bitfinex","SOLUSD",1772380457150,4.46392245,86.26,86.24,9.49424753]
["bitfinex","SOLUSD",1772380459466,4.46392245,86.26,86.231,4.08997552]
["bitfinex","SOLUSD",1772380459665,4.29236022,86.258,86.211,4.37429866]
["bitfinex","SOLUSD",1772380459859,4.29236022,86.239,86.209,4.08997552]
["bitfinex","SOLUSD",1772380460063,4.29236022,86.237,86.209,4.08997552]
["bitfinex","SOLUSD",1772380460372,4.29236022,86.235,86.209,4.08997552]
["bitfinex","SOLUSD",1772380460544,1.44954426,86.234,86.209,4.08997552]
["bitfinex","SOLUSD",1772380461570,1.44954426,86.234,86.21,11.59958241]
["bitfinex","SOLUSD",1772380461875,4.29236022,86.233,86.209,4.08997552]
["bitfinex","SOLUSD",1772380462171,5.74192129,86.233,86.21,11.59958241]
["bitfinex","SOLUSD",1772380462371,4.29236022,86.232,86.209,4.08997552]
["bitfinex","SOLUSD",1772380462567,1.44959469,86.231,86.209,4.08997552]
["bitfinex","SOLUSD",1772380463654,4.29236022,86.232,86.21,25.18380546]
["bitfinex","SOLUSD",1772380464263,4.29236022,86.232,86.211,4.08997552]
["bitfinex","SOLUSD",1772380464471,5.7419381,86.232,86.211,4.08997552]
["bitfinex","SOLUSD",1772380464660,4.29236022,86.232,86.211,4.08997552]
["bitfinex","SOLUSD",1772380465768,1.44946022,86.239,86.221,4.08997552]
["bitfinex","SOLUSD",1772380465966,4.29236022,86.256,86.221,4.08997552]
["bitfinex","SOLUSD",1772380466165,4.29236022,86.254,86.221,4.08997552]
["bitfinex","SOLUSD",1772380466372,4.29236022,86.252,86.221,4.08997552]
["bitfinex","SOLUSD",1772380466571,11.59378784,86.254,86.221,4.08997552]
["bitfinex","SOLUSD",1772380466572,4.29236022,86.25,86.221,4.08997552]
["bitfinex","SOLUSD",1772380467374,11.59326199,86.257,86.23,3.98657417]
["bitfinex","SOLUSD",1772380467577,4.29236022,86.255,86.224,4.08997552]
["bitfinex","SOLUSD",1772380467770,4.29236022,86.253,86.224,4.08997552]
["bitfinex","SOLUSD",1772380467979,4.29236022,86.25,86.224,4.08997552]
["bitfinex","SOLUSD",1772380468275,4.29236022,86.248,86.224,4.08997552]
["bitfinex","SOLUSD",1772380468675,4.29236022,86.239,86.201,11.88511663]
["bitfinex","SOLUSD",1772380468876,4.29236022,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1772380469175,4.29236022,86.229,86.202,4.08997552]
["bitfinex","SOLUSD",1772380469877,4.29236022,86.219,86.193,4.08997552]
["bitfinex","SOLUSD",1772380470060,4.29236022,86.219,86.186,11.60280161]
["bitfinex","SOLUSD",1772380470261,4.29236022,86.219,86.187,4.08997552]
["bitfinex","SOLUSD",1772380470757,4.29236022,86.217,86.181,4.08997552]
["bitfinex","SOLUSD",1772380471554,4.29236022,86.209,86.18,0.1]
["bitfinex","SOLUSD",1772380472175,4.29236022,86.207,86.18,0.1]
["bitfinex","SOLUSD",1772380473073,11.59985152,86.208,86.151,4.08997552]
["bitfinex","SOLUSD",1772380473074,4.29236022,86.189,86.151,4.08997552]
["bitfinex","SOLUSD",1772380473278,4.29236022,86.208,86.171,4.08997552]
["bitfinex","SOLUSD",1772380473573,4.29236022,86.238,86.201,4.08997552]
["bitfinex","SOLUSD",1772380473778,4.29236022,86.236,86.201,4.08997552]
["bitfinex","SOLUSD",1772380473961,4.29236022,86.234,86.201,4.08997552]
["bitfinex","SOLUSD",1772380474162,4.29236022,86.23,86.201,4.08997552]
["bitfinex","SOLUSD",1772380474382,4.29236022,86.228,86.202,11.60065891]
["bitfinex","SOLUSD",1772380474572,4.29236022,86.226,86.201,4.08997552]
["bitfinex","SOLUSD",1772380474770,1.44969556,86.225,86.201,4.08997552]
["bitfinex","SOLUSD",1772380475372,4.29236022,86.224,86.201,4.08997552]
["bitfinex","SOLUSD",1772380475880,9.49227888,86.22,86.192,4.08997552]
["bitfinex","SOLUSD",1772380476076,4.29236022,86.218,86.183,11.60317847]
["bitfinex","SOLUSD",1772380476388,4.29236022,86.216,86.184,4.08997552]
["bitfinex","SOLUSD",1772380476573,11.59877516,86.216,86.184,4.08997552]
["bitfinex","SOLUSD",1772380476880,4.29236022,86.215,86.184,4.08997552]
["bitfinex","SOLUSD",1772380477079,4.29236022,86.214,86.184,4.08997552]
["bitfinex","SOLUSD",1772380478079,1.44986371,86.215,86.191,4.08997552]
["bitfinex","SOLUSD",1772380478286,1.44962831,86.229,86.203,4.08997552]
["bitfinex","SOLUSD",1772380478467,4.29236022,86.228,86.203,4.08997552]
["bitfinex","SOLUSD",1772380478667,4.29236022,86.226,86.196,11.60134454]
["bitfinex","SOLUSD",1772380478868,4.29236022,86.224,86.196,11.60134454]
["bitfinex","SOLUSD",1772380479476,4.29236022,86.224,86.197,4.08997552]
["bitfinex","SOLUSD",1772380479674,4.29236022,86.224,86.198,11.60119724]
["bitfinex","SOLUSD",1772380479875,4.29236022,86.224,86.199,4.08997552]
["bitfinex","SOLUSD",1772380480985,4.29236022,86.224,86.201,4.08997552]
["bitfinex","SOLUSD",1772380481290,1.44946022,86.239,86.211,4.08997552]
["bitfinex","SOLUSD",1772380481583,4.29236022,86.245,86.211,4.08997552]
["bitfinex","SOLUSD",1772380481793,1.44937618,86.244,86.213,4.08997552]
["bitfinex","SOLUSD",1772380482084,4.29236022,86.243,86.213,4.08997552]
["bitfinex","SOLUSD",1772380482289,9.49227888,86.24,86.205,11.60021607]
["bitfinex","SOLUSD",1772380482482,4.29236022,86.238,86.206,4.08997552]
["bitfinex","SOLUSD",1772380482680,9.49227888,86.24,86.206,4.08997552]
["bitfinex","SOLUSD",1772380482681,4.29236022,86.236,86.206,4.08997552]
["bitfinex","SOLUSD",1772380482879,4.29236022,86.234,86.206,4.08997552]
["bitfinex","SOLUSD",1772380483276,4.29236022,86.232,86.201,4.08997552]
["bitfinex","SOLUSD",1772380483984,4.29236022,86.23,86.203,4.08997552]
["bitfinex","SOLUSD",1772380484188,4.29236022,86.238,86.211,4.08997552]
["bitfinex","SOLUSD",1772380484384,4.29236022,86.236,86.211,4.08997552]
["bitfinex","SOLUSD",1772380485194,4.29236022,86.236,86.212,11.59931332]
["bitfinex","SOLUSD",1772380485491,4.29236022,86.236,86.212,15.68928884]
["bitfinex","SOLUSD",1772380485972,4.29236022,86.236,86.213,4.08997552]
["bitfinex","SOLUSD",1772380486173,4.29236022,86.236,86.21,9.49227888]
["bitfinex","SOLUSD",1772380486174,4.29236022,86.234,86.21,9.49227888]
["bitfinex","SOLUSD",1772380486587,4.29236022,86.234,86.206,15.6900529]
["bitfinex","SOLUSD",1772380486772,4.18158737,86.232,86.206,15.6900529]
["bitfinex","SOLUSD",1772380487493,4.18158737,86.23,86.2,13.72818577]
["bitfinex","SOLUSD",1772380487680,4.18158737,86.228,86.2,13.72818577]
["bitfinex","SOLUSD",1772380487992,4.18158737,86.226,86.2,13.72818577]
["bitfinex","SOLUSD",1772380488295,1.44969556,86.225,86.201,4.23590689]
["bitfinex","SOLUSD",1772380488872,5.63096355,86.244,86.211,4.23590689]
["bitfinex","SOLUSD",1772380489072,5.63096355,86.244,86.2,21.09315081]
["bitfinex","SOLUSD",1772380489073,11.59514395,86.243,86.22,13.72818577]
["bitfinex","SOLUSD",1772380489274,4.18158737,86.24,86.21,9.49227888]
["bitfinex","SOLUSD",1772380489576,4.18158737,86.238,86.21,9.49227888]
["bitfinex","SOLUSD",1772380489773,4.18158737,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1772380489974,1.44952745,86.235,86.212,4.23590689]
["bitfinex","SOLUSD",1772380492092,1.44954426,86.234,86.214,4.23590689]
["bitfinex","SOLUSD",1772380492391,5.63113163,86.234,86.214,4.23590689]
["bitfinex","SOLUSD",1772380493379,1.44954426,86.234,86.214,4.23590689]
["bitfinex","SOLUSD",1772380493686,5.63087953,86.249,86.216,4.23590689]
["bitfinex","SOLUSD",1772380493885,4.18158737,86.248,86.216,4.23590689]
["bitfinex","SOLUSD",1772380494081,1.44932577,86.247,86.216,4.23590689]
["bitfinex","SOLUSD",1772380494295,4.18158737,86.246,86.216,4.23590689]
["bitfinex","SOLUSD",1772380494594,4.18158737,86.244,86.216,4.23590689]
["bitfinex","SOLUSD",1772380494817,4.18158737,86.242,86.216,4.23590689]
["bitfinex","SOLUSD",1772380495093,4.18158737,86.24,86.216,4.23590689]
["bitfinex","SOLUSD",1772380495983,4.18158737,86.238,86.21,11.59956819]
["bitfinex","SOLUSD",1772380496190,4.18158737,86.236,86.21,11.59956819]
["bitfinex","SOLUSD",1772380496378,4.18158737,86.234,86.21,11.59956819]
["bitfinex","SOLUSD",1772380497373,4.18158737,86.233,86.21,11.59956819]
["bitfinex","SOLUSD",1772380499474,4.18158737,86.233,86.207,4.23590689]
["bitfinex","SOLUSD",1772380500500,4.18158737,86.233,86.209,4.23590689]
["bitfinex","SOLUSD",1772380501088,4.18158737,86.256,86.221,4.23590689]
["bitfinex","SOLUSD",1772380501397,4.18158737,86.254,86.223,4.23590689]
["bitfinex","SOLUSD",1772380501597,1.44919135,86.255,86.231,4.23590689]
["bitfinex","SOLUSD",1772380501804,4.18158737,86.27,86.241,4.23590689]
["bitfinex","SOLUSD",1772380502005,4.18158737,86.278,86.251,4.23590689]
["bitfinex","SOLUSD",1772380502197,4.18158737,86.277,86.251,4.23590689]
["bitfinex","SOLUSD",1772380502799,4.18158737,86.306,86.271,4.23590689]
["bitfinex","SOLUSD",1772380503002,4.18158737,86.305,86.28,9.49355704]
["bitfinex","SOLUSD",1772380503185,9.49355704,86.36,86.29,13.72946393]
["bitfinex","SOLUSD",1772380503186,4.18158737,86.311,86.29,13.72946393]
["bitfinex","SOLUSD",1772380503378,4.18158737,86.311,86.283,11.58976855]
["bitfinex","SOLUSD",1772380503581,4.18158737,86.309,86.278,11.59042278]
["bitfinex","SOLUSD",1772380503782,4.18158737,86.307,86.278,15.82632967]
["bitfinex","SOLUSD",1772380503979,4.18158737,86.305,86.278,15.82632967]
["bitfinex","SOLUSD",1772380504288,0.86579548,86.304,86.28,13.72946393]
["bitfinex","SOLUSD",1772380504699,9.49355704,86.3,86.265,4.23590689]
["bitfinex","SOLUSD",1772380505003,4.18158737,86.289,86.252,4.23590689]
["bitfinex","SOLUSD",1772380505204,40.55525943,86.302,86.252,4.23590689]
["bitfinex","SOLUSD",1772380505205,9.49355704,86.28,86.252,4.23590689]
["bitfinex","SOLUSD",1772380505389,9.49355704,86.28,86.203,1.16005243]
["bitfinex","SOLUSD",1772380505390,4.18158737,86.269,86.236,4.23590689]
["bitfinex","SOLUSD",1772380505589,4.18158737,86.267,86.236,4.23590689]
["bitfinex","SOLUSD",1772380505793,4.18158737,86.265,86.236,4.23590689]
["bitfinex","SOLUSD",1772380506102,4.18158737,86.263,86.236,4.23590689]
["bitfinex","SOLUSD",1772380506305,4.18158737,86.259,86.227,15.83311516]
["bitfinex","SOLUSD",1772380506496,9.49355704,86.26,86.227,11.59720827]
["bitfinex","SOLUSD",1772380506497,4.18158737,86.257,86.227,11.59720827]
["bitfinex","SOLUSD",1772380506805,4.18158737,86.267,86.231,4.23590689]
["bitfinex","SOLUSD",1772380507006,57.93608491,86.302,86.231,4.23590689]
["bitfinex","SOLUSD",1772380507007,4.18158737,86.259,86.231,4.23590689]
["bitfinex","SOLUSD",1772380507188,4.18158737,86.257,86.231,4.23590689]
["bitfinex","SOLUSD",1772380507390,0.86579548,86.256,86.231,4.23590689]
["bitfinex","SOLUSD",1772380507789,5.04738285,86.264,86.231,4.23590689]
["bitfinex","SOLUSD",1772380508708,4.18158737,86.264,86.233,4.23590689]
["bitfinex","SOLUSD",1772380509404,5.04738285,86.264,86.233,4.23590689]
["bitfinex","SOLUSD",1772380510292,0.86579548,86.263,86.235,4.23590689]
["bitfinex","SOLUSD",1772380510807,4.18158737,86.264,86.24,9.49355704]
["bitfinex","SOLUSD",1772380511109,4.18158737,86.264,86.241,4.23590689]
["bitfinex","SOLUSD",1772380512507,4.18158737,86.275,86.25,9.49355704]
["bitfinex","SOLUSD",1772380512689,0.86579548,86.274,86.25,9.49355704]
["bitfinex","SOLUSD",1772380512889,4.18158737,86.273,86.247,4.23590689]
["bitfinex","SOLUSD",1772380513090,4.18158737,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1772380513606,4.18158737,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1772380513811,9.49355704,86.24,86.206,4.23590689]
["bitfinex","SOLUSD",1772380514014,4.05021089,86.239,86.206,4.23590689]
["bitfinex","SOLUSD",1772380514509,4.05021089,86.239,86.208,4.14625007]
["bitfinex","SOLUSD",1772380515414,9.49355704,86.25,86.213,4.14625007]
["bitfinex","SOLUSD",1772380515714,4.05021089,86.257,86.231,4.14625007]
["bitfinex","SOLUSD",1772380515899,4.05021089,86.255,86.231,4.14625007]
["bitfinex","SOLUSD",1772380516103,4.91600637,86.255,86.231,4.14625007]
["bitfinex","SOLUSD",1772380516996,4.05021089,86.255,86.231,4.14625007]
["bitfinex","SOLUSD",1772380517197,4.91600637,86.255,86.231,4.14625007]
["bitfinex","SOLUSD",1772380518399,0.86579548,86.254,86.231,4.14625007]
["bitfinex","SOLUSD",1772380521302,5.31930471,86.254,86.225,11.59754712]
["bitfinex","SOLUSD",1772380521506,4.45350923,86.252,86.225,15.81208601]
["bitfinex","SOLUSD",1772380521818,4.45350923,86.249,86.216,4.21453889]
["bitfinex","SOLUSD",1772380522022,4.45350923,86.247,86.218,4.21453889]
["bitfinex","SOLUSD",1772380522219,0.86579548,86.246,86.218,4.21453889]
["bitfinex","SOLUSD",1772380522407,5.31930471,86.246,86.218,4.21453889]
["bitfinex","SOLUSD",1772380523120,5.31930471,86.246,86.219,11.59837158]
["bitfinex","SOLUSD",1772380523308,5.31930471,86.246,86.22,4.21453889]
["bitfinex","SOLUSD",1772380524715,11.59487506,86.245,86.22,4.21453889]
["bitfinex","SOLUSD",1772380524939,0.86579548,86.244,86.22,4.21453889]
["bitfinex","SOLUSD",1772380525154,5.31930471,86.244,86.22,4.21453889]
["bitfinex","SOLUSD",1772380528547,4.45350923,86.242,86.22,4.21453889]
["bitfinex","SOLUSD",1772380528845,4.45350923,86.24,86.213,4.21453889]
["bitfinex","SOLUSD",1772380529053,4.45350923,86.238,86.213,4.21453889]
["bitfinex","SOLUSD",1772380529451,4.45350923,86.238,86.205,4.21453889]
["bitfinex","SOLUSD",1772380529632,4.45350923,86.236,86.203,11.60044433]
["bitfinex","SOLUSD",1772380529831,4.45350923,86.234,86.203,11.60044433]
["bitfinex","SOLUSD",1772380530033,4.45350923,86.234,86.204,4.21453889]
["bitfinex","SOLUSD",1772380530250,0.86579548,86.235,86.211,4.21453889]
["bitfinex","SOLUSD",1772380530454,4.45350923,86.238,86.211,4.21453889]
["bitfinex","SOLUSD",1772380530654,4.45350923,86.236,86.212,4.21453889]
["bitfinex","SOLUSD",1772380530860,0.86579548,86.235,86.212,4.21453889]
["bitfinex","SOLUSD",1772380532157,0.86579548,86.235,86.214,4.21453889]
["bitfinex","SOLUSD",1772380532400,4.45350923,86.234,86.171,4.21453889]
["bitfinex","SOLUSD",1772380532562,4.45350923,86.216,86.181,4.21453889]
["bitfinex","SOLUSD",1772380532756,0.86579548,86.233,86.17,40.61738423]
["bitfinex","SOLUSD",1772380532757,0.86579548,86.233,86.201,4.21453889]
["bitfinex","SOLUSD",1772380532971,12.46147724,86.239,86.201,4.21453889]
["bitfinex","SOLUSD",1772380533181,4.45350923,86.229,86.191,4.21453889]
["bitfinex","SOLUSD",1772380533765,4.45350923,86.219,86.191,4.21453889]
["bitfinex","SOLUSD",1772380534479,4.45350923,86.219,86.184,4.21453889]
["bitfinex","SOLUSD",1772380534958,4.45350923,86.209,86.184,4.21453889]
["bitfinex","SOLUSD",1772380535161,4.45350923,86.209,86.181,4.21453889]
["bitfinex","SOLUSD",1772380535955,4.45350923,86.208,86.181,4.21453889]
["bitfinex","SOLUSD",1772380536872,4.45350923,86.208,86.164,4.21453889]
["bitfinex","SOLUSD",1772380537072,4.45350923,86.199,86.171,4.21453889]
["bitfinex","SOLUSD",1772380537393,4.45350923,86.206,86.181,4.21453889]
["bitfinex","SOLUSD",1772380537769,11.59915484,86.214,86.181,4.21453889]
["bitfinex","SOLUSD",1772380537966,0.86579548,86.219,86.2,9.49355704]
["bitfinex","SOLUSD",1772380538189,5.31930471,86.219,86.2,9.49355704]
["bitfinex","SOLUSD",1772380538389,5.31930471,86.219,86.197,4.21453889]
["bitfinex","SOLUSD",1772380538566,0.86579548,86.219,86.201,4.21453889]
["bitfinex","SOLUSD",1772380538769,0.86579548,86.226,86.201,4.21453889]
["bitfinex","SOLUSD",1772380540285,0.86579548,86.226,86.203,4.21453889]
["bitfinex","SOLUSD",1772380540489,4.45350923,86.226,86.203,4.21453889]
["bitfinex","SOLUSD",1772380540691,0.86579548,86.225,86.203,4.21453889]
["bitfinex","SOLUSD",1772380540870,4.45350923,86.224,86.203,4.21453889]
["bitfinex","SOLUSD",1772380541477,0.86579548,86.223,86.203,4.21453889]
["bitfinex","SOLUSD",1772380543003,4.45350923,86.221,86.192,4.21453889]
["bitfinex","SOLUSD",1772380543297,103.2,86.298,86.201,4.21453889]
["bitfinex","SOLUSD",1772380543484,103.2,86.298,86.211,4.21453889]
["bitfinex","SOLUSD",1772380543485,3.98879782,86.25,86.211,4.21453889]
["bitfinex","SOLUSD",1772380543875,4.45350923,86.249,86.211,4.21453889]
["bitfinex","SOLUSD",1772380544478,4.45350923,86.247,86.221,4.21453889]
["bitfinex","SOLUSD",1772380545797,4.37983774,86.247,86.221,4.21453889]
["bitfinex","SOLUSD",1772380546190,4.37983774,86.247,86.214,4.21453889]
["bitfinex","SOLUSD",1772380546392,3.98879782,86.24,86.208,4.21453889]
["bitfinex","SOLUSD",1772380546799,3.98879782,86.24,86.208,15.81429066]
["bitfinex","SOLUSD",1772380546977,3.98879782,86.24,86.2,3.98879782]
["bitfinex","SOLUSD",1772380547383,3.98879782,86.23,86.197,4.11524176]
["bitfinex","SOLUSD",1772380547894,4.0580401,86.229,86.197,4.11524176]
["bitfinex","SOLUSD",1772380549310,4.0580401,86.229,86.199,4.11524176]
["bitfinex","SOLUSD",1772380549813,4.0580401,86.236,86.211,4.11524176]
["bitfinex","SOLUSD",1772380552124,4.0580401,86.236,86.212,15.71455508]
["bitfinex","SOLUSD",1772380552301,4.0580401,86.236,86.213,4.11524176]
["bitfinex","SOLUSD",1772380557519,57.95721797,86.271,86.19,3.98822882]
["bitfinex","SOLUSD",1772380557520,4.0580401,86.253,86.231,4.11524176]
["bitfinex","SOLUSD",1772380558324,4.0580401,86.268,86.231,4.11524176]
["bitfinex","SOLUSD",1772380558933,4.0580401,86.268,86.241,4.11524176]
["bitfinex","SOLUSD",1772380559724,4.0580401,86.266,86.241,4.11524176]
["bitfinex","SOLUSD",1772380560506,4.0580401,86.266,86.243,4.11524176]
["bitfinex","SOLUSD",1772380560901,4.0580401,86.283,86.25,3.98822882]
["bitfinex","SOLUSD",1772380561098,4.0580401,86.299,86.261,4.11524176]
["bitfinex","SOLUSD",1772380561313,4.0580401,86.299,86.27,3.98822882]
["bitfinex","SOLUSD",1772380561508,4.0580401,86.298,86.266,4.11524176]
["bitfinex","SOLUSD",1772380561800,40.55666924,86.299,86.254,4.11524176]
["bitfinex","SOLUSD",1772380561801,4.0580401,86.279,86.254,4.11524176]
["bitfinex","SOLUSD",1772380562120,4.0580401,86.289,86.255,4.11524176]
["bitfinex","SOLUSD",1772380562519,4.0580401,86.289,86.261,4.11524176]
["bitfinex","SOLUSD",1772380563330,4.0580401,86.298,86.271,4.11524176]
["bitfinex","SOLUSD",1772380564104,4.0580401,86.298,86.27,3.98822882]
["bitfinex","SOLUSD",1772380564414,4.0580401,86.298,86.268,4.11524176]
["bitfinex","SOLUSD",1772380564632,4.0580401,86.298,86.261,4.11524176]
["bitfinex","SOLUSD",1772380565734,3.98822882,86.29,86.261,4.11524176]
["bitfinex","SOLUSD",1772380566028,4.0580401,86.289,86.261,4.11524176]
["bitfinex","SOLUSD",1772380566329,4.0580401,86.289,86.26,3.98822882]
["bitfinex","SOLUSD",1772380566532,4.0580401,86.289,86.254,4.11524176]
["bitfinex","SOLUSD",1772380568430,4.0580401,86.287,86.261,4.11524176]
["bitfinex","SOLUSD",1772380571828,4.0580401,86.287,86.263,4.11524176]
["bitfinex","SOLUSD",1772380572021,4.0580401,86.294,86.271,4.11524176]
["bitfinex","SOLUSD",1772380573113,3.98822882,86.32,86.281,4.11524176]
["bitfinex","SOLUSD",1772380573429,4.0580401,86.319,86.29,8.10347058]
["bitfinex","SOLUSD",1772380573727,4.0580401,86.319,86.291,4.11524176]
["bitfinex","SOLUSD",1772380573929,4.4420532,86.299,86.271,4.28035855]
["bitfinex","SOLUSD",1772380574328,4.4420532,86.289,86.255,11.59345812]
["bitfinex","SOLUSD",1772380574517,4.4420532,86.289,86.261,4.28035855]
["bitfinex","SOLUSD",1772380575927,4.4420532,86.289,86.263,4.28035855]
["bitfinex","SOLUSD",1772380577032,4.4420532,86.289,86.26,3.98822882]
["bitfinex","SOLUSD",1772380577033,4.4420532,86.289,86.265,4.45321016]
["bitfinex","SOLUSD",1772380577233,4.28420537,86.317,86.281,4.45321016]
["bitfinex","SOLUSD",1772380577422,4.28420537,86.327,86.3,8.44143898]
["bitfinex","SOLUSD",1772380577809,4.28420537,86.327,86.231,61.9]
["bitfinex","SOLUSD",1772380577810,4.28420537,86.309,86.213,34.75]
["bitfinex","SOLUSD",1772380578012,4.28420537,86.309,86.157,57.50414551]
["bitfinex","SOLUSD",1772380578013,3.98822882,86.23,86.204,4.45321016]
["bitfinex","SOLUSD",1772380578228,4.28420537,86.231,86.204,4.45321016]
["bitfinex","SOLUSD",1772380578423,3.98822882,86.22,86.204,4.45321016]
["bitfinex","SOLUSD",1772380578618,3.98822882,86.23,86.204,4.45321016]
["bitfinex","SOLUSD",1772380578934,3.98822882,86.22,86.182,4.45321016]
["bitfinex","SOLUSD",1772380579232,4.28420537,86.238,86.201,4.45321016]
["bitfinex","SOLUSD",1772380580511,11.59595069,86.237,86.202,4.45321016]
["bitfinex","SOLUSD",1772380580716,4.28420537,86.236,86.202,4.45321016]
["bitfinex","SOLUSD",1772380582525,32.97382816,86.25,86.202,4.45321016]
["bitfinex","SOLUSD",1772380582526,4.28420537,86.229,86.202,4.45321016]
["bitfinex","SOLUSD",1772380582721,4.28420537,86.229,86.191,4.45321016]
["bitfinex","SOLUSD",1772380585023,11.59716101,86.228,86.191,4.45321016]
["bitfinex","SOLUSD",1772380585220,4.28420537,86.227,86.191,4.45321016]
["bitfinex","SOLUSD",1772380586339,4.28420537,86.227,86.193,4.45321016]
["bitfinex","SOLUSD",1772380587237,4.28420537,86.227,86.16,4.08822882]
["bitfinex","SOLUSD",1772380587238,3.98822882,86.2,86.161,4.45321016]
["bitfinex","SOLUSD",1772380587740,4.28420537,86.199,86.161,4.45321016]
["bitfinex","SOLUSD",1772380588330,4.28420537,86.197,86.161,4.45321016]
["bitfinex","SOLUSD",1772380588741,4.28420537,86.197,86.163,4.45321016]
["bitfinex","SOLUSD",1772380589841,4.28420537,86.209,86.171,4.45321016]
["bitfinex","SOLUSD",1772380590649,4.28420537,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1772380590941,4.28420537,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1772380591243,4.28420537,86.199,86.171,4.45321016]
["bitfinex","SOLUSD",1772380591821,4.28420537,86.206,86.172,4.45321016]
["bitfinex","SOLUSD",1772380592048,4.28420537,86.209,86.172,4.45321016]
["bitfinex","SOLUSD",1772380592361,4.28420537,86.199,86.172,4.45321016]
["bitfinex","SOLUSD",1772380592539,4.28420537,86.189,86.16,0.1]
["bitfinex","SOLUSD",1772380592839,4.28420537,86.197,86.162,4.45321016]
["bitfinex","SOLUSD",1772380594638,4.28420537,86.195,86.162,4.45321016]
["bitfinex","SOLUSD",1772380595331,4.28420537,86.189,86.162,4.45321016]
["bitfinex","SOLUSD",1772380595539,4.28420537,86.189,86.16,0.1]
["bitfinex","SOLUSD",1772380596922,4.28420537,86.179,86.16,0.1]
["bitfinex","SOLUSD",1772380597127,4.28420537,86.179,86.145,4.45321016]
["bitfinex","SOLUSD",1772380597334,4.28420537,86.179,86.143,11.6085081]
["bitfinex","SOLUSD",1772380597539,4.28420537,86.179,86.144,4.45321016]
["bitfinex","SOLUSD",1772380598727,1.15920524,86.187,86.14,0.1]
["bitfinex","SOLUSD",1772380598728,4.28420537,86.159,86.14,0.1]
["bitfinex","SOLUSD",1772380599430,4.28420537,86.159,86.13,0.1]
["bitfinex","SOLUSD",1772380599629,69.62252984,86.179,86.131,4.45321016]
["bitfinex","SOLUSD",1772380599630,4.28420537,86.177,86.131,4.45321016]
["bitfinex","SOLUSD",1772380599940,4.28420537,86.169,86.131,4.45321016]
["bitfinex","SOLUSD",1772380600439,4.28420537,86.169,86.133,4.45321016]
["bitfinex","SOLUSD",1772380600642,4.28420537,86.169,86.13,0.1]
["bitfinex","SOLUSD",1772380600848,4.28420537,86.169,86.1,3.98822882]
["bitfinex","SOLUSD",1772380600849,1.15920524,86.176,86.112,4.45321016]
["bitfinex","SOLUSD",1772380600850,4.28420537,86.139,86.112,4.45321016]
["bitfinex","SOLUSD",1772380601024,3.98822882,86.14,86.114,4.45321016]
["bitfinex","SOLUSD",1772380601657,4.28420537,86.139,86.11,0.1]
["bitfinex","SOLUSD",1772380601833,4.28420537,86.129,86.11,0.1]
["bitfinex","SOLUSD",1772380602149,4.28420537,86.138,86.11,0.1]
["bitfinex","SOLUSD",1772380602324,4.28420537,86.129,86.11,0.1]
["bitfinex","SOLUSD",1772380602720,8.27243419,86.12,86.11,0.1]
["bitfinex","SOLUSD",1772380602932,4.28420537,86.12,86.11,0.1]
["bitfinex","SOLUSD",1772380603348,4.28420537,86.118,86.092,4.45321016]
["bitfinex","SOLUSD",1772380603647,4.28420537,86.109,86.09,0.1]
["bitfinex","SOLUSD",1772380604051,4.28420537,86.127,86.092,4.45321016]
["bitfinex","SOLUSD",1772380605454,3.98822882,86.12,86.093,16.06855635]
["bitfinex","SOLUSD",1772380605746,4.28420537,86.138,86.101,4.45321016]
["bitfinex","SOLUSD",1772380605946,4.28420537,86.129,86.101,4.45321016]
["bitfinex","SOLUSD",1772380606127,4.28420537,86.137,86.101,4.45321016]
["bitfinex","SOLUSD",1772380606329,3.98822882,86.11,86.091,11.61561603]
["bitfinex","SOLUSD",1772380606640,0.28432314,86.136,86.092,4.45321016]
["bitfinex","SOLUSD",1772380606641,3.98822882,86.12,86.092,4.45321016]
["bitfinex","SOLUSD",1772380607146,1.15920524,86.15,86.101,4.18513795]
["bitfinex","SOLUSD",1772380607147,3.98822882,86.13,86.101,4.18513795]
["bitfinex","SOLUSD",1772380607446,8.28936113,86.13,86.101,4.18513795]
["bitfinex","SOLUSD",1772380607956,8.28936113,86.13,86.103,4.18513795]
["bitfinex","SOLUSD",1772380608741,4.30113231,86.13,86.103,4.18513795]
["bitfinex","SOLUSD",1772380609049,5.46033755,86.13,86.103,4.18513795]
["bitfinex","SOLUSD",1772380609451,4.30113231,86.129,86.103,4.18513795]
["bitfinex","SOLUSD",1772380609651,1.15920524,86.128,86.103,4.18513795]
["bitfinex","SOLUSD",1772380609868,5.36086188,86.165,86.09,0.1]
["bitfinex","SOLUSD",1772380609869,4.30113231,86.129,86.09,0.1]
["bitfinex","SOLUSD",1772380610047,4.30113231,86.099,86.07,15.80348391]
["bitfinex","SOLUSD",1772380610361,3.98822882,86.09,86.07,4.18513795]
["bitfinex","SOLUSD",1772380610529,3.98822882,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1772380610735,4.30113231,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1772380611239,4.30113231,86.099,86.07,4.18513795]
["bitfinex","SOLUSD",1772380611240,3.98822882,86.09,86.065,11.61901811]
["bitfinex","SOLUSD",1772380611647,8.28936113,86.09,86.062,4.18513795]
["bitfinex","SOLUSD",1772380611853,4.30113231,86.089,86.062,4.18513795]
["bitfinex","SOLUSD",1772380612171,4.30113231,86.097,86.063,4.18513795]
["bitfinex","SOLUSD",1772380612932,9.52774904,86.09,86.063,4.18513795]
["bitfinex","SOLUSD",1772380613137,9.52774904,86.09,86.048,39.98087888]
["bitfinex","SOLUSD",1772380613138,9.52774904,86.07,86.049,4.18513795]
["bitfinex","SOLUSD",1772380613357,4.30113231,86.095,86.051,4.18513795]
["bitfinex","SOLUSD",1772380613543,9.52774904,86.09,86.051,4.18513795]
["bitfinex","SOLUSD",1772380613964,4.30113231,86.079,86.049,4.18513795]
["bitfinex","SOLUSD",1772380614261,11.61588588,86.089,86.048,8.32026153]
["bitfinex","SOLUSD",1772380614262,4.30113231,86.059,86.048,8.32026153]
["bitfinex","SOLUSD",1772380614839,4.30113231,86.059,86.022,4.18513795]
["bitfinex","SOLUSD",1772380615257,9.52774904,86.08,86.023,11.62479801]
["bitfinex","SOLUSD",1772380615258,4.25812098,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1772380615457,9.52774904,86.04,86.022,4.18513795]
["bitfinex","SOLUSD",1772380615762,9.52774904,86.04,86.012,4.18513795]
["bitfinex","SOLUSD",1772380616065,9.52774904,86.05,86.014,4.18513795]
["bitfinex","SOLUSD",1772380616361,9.52774904,86.04,86.014,4.18513795]
["bitfinex","SOLUSD",1772380616663,9.54046983,86.04,86.014,4.18513795]
["bitfinex","SOLUSD",1772380617040,9.54046983,86.05,86.011,4.18513795]
["bitfinex","SOLUSD",1772380617242,4.25812098,86.049,86.011,4.18513795]
["bitfinex","SOLUSD",1772380617442,9.54046983,86.03,86.006,4.18513795]
["bitfinex","SOLUSD",1772380617648,4.25812098,86.039,86.006,4.18513795]
["bitfinex","SOLUSD",1772380618056,9.54046983,86.03,86.006,4.18513795]
["bitfinex","SOLUSD",1772380618763,4.25812098,86.029,86.0,0.1]
["bitfinex","SOLUSD",1772380618963,9.54046983,86.03,86.002,4.18513795]
["bitfinex","SOLUSD",1772380619270,4.25812098,86.038,86.002,4.18513795]
["bitfinex","SOLUSD",1772380619638,4.25812098,86.049,86.002,4.18513795]
["bitfinex","SOLUSD",1772380619852,4.25812098,86.039,86.011,4.18513795]
["bitfinex","SOLUSD",1772380620257,4.25812098,86.057,86.03,9.54046983]
["bitfinex","SOLUSD",1772380620453,11.62034024,86.056,86.031,4.18513795]
["bitfinex","SOLUSD",1772380620653,9.54046983,86.04,86.003,4.18513795]
["bitfinex","SOLUSD",1772380620861,1.15920524,86.079,86.016,4.18513795]
["bitfinex","SOLUSD",1772380620862,9.54046983,86.05,86.016,4.18513795]
["bitfinex","SOLUSD",1772380621246,13.79859081,86.05,86.016,4.18513795]
["bitfinex","SOLUSD",1772380621554,4.25812098,86.049,86.016,4.18513795]
["bitfinex","SOLUSD",1772380621756,12.77940781,86.058,86.001,40.69720119]
["bitfinex","SOLUSD",1772380621757,1.15920524,86.058,86.021,4.18513795]
["bitfinex","SOLUSD",1772380621967,4.25812098,86.057,86.021,4.18513795]
["bitfinex","SOLUSD",1772380622144,4.25812098,86.049,86.021,4.18513795]
["bitfinex","SOLUSD",1772380622345,4.25812098,86.039,86.0,9.64046983]
["bitfinex","SOLUSD",1772380622646,13.79859081,86.02,86.0,0.1]
["bitfinex","SOLUSD",1772380623260,4.25812098,86.053,86.011,4.18513795]
["bitfinex","SOLUSD",1772380623465,13.79859081,86.04,86.011,4.18513795]
["bitfinex","SOLUSD",1772380624048,9.54046983,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1772380624258,1.15920524,86.066,86.031,4.18513795]
["bitfinex","SOLUSD",1772380624762,1.15920524,86.066,86.04,9.54046983]
["bitfinex","SOLUSD",1772380625348,1.15920524,86.068,86.05,9.54046983]
["bitfinex","SOLUSD",1772380625564,1.15920524,86.068,86.041,4.18513795]
["bitfinex","SOLUSD",1772380625764,1.15920524,86.077,86.05,9.54046983]
["bitfinex","SOLUSD",1772380626355,1.15920524,86.077,86.002,4.18513795]
["bitfinex","SOLUSD",1772380626356,11.61764022,86.076,86.002,4.18513795]
["bitfinex","SOLUSD",1772380626550,9.54046983,86.06,86.031,4.18513795]
["bitfinex","SOLUSD",1772380626750,1.15920524,86.075,86.041,4.18513795]
["bitfinex","SOLUSD",1772380626951,1.15920524,86.075,86.05,9.54046983]
["bitfinex","SOLUSD",1772380627769,1.15920524,86.075,86.051,4.18513795]
["bitfinex","SOLUSD",1772380627969,17.03334703,86.088,86.058,4.18513795]
["bitfinex","SOLUSD",1772380628148,17.03334703,86.088,86.003,1.16275013]
["bitfinex","SOLUSD",1772380628149,4.25812098,86.087,86.05,13.72560778]
["bitfinex","SOLUSD",1772380628348,4.25812098,86.085,86.05,13.72560778]
["bitfinex","SOLUSD",1772380628551,4.25812098,86.069,86.032,4.18513795]
["bitfinex","SOLUSD",1772380628772,1.15920524,86.068,86.032,4.18513795]
["bitfinex","SOLUSD",1772380628975,5.41732622,86.068,86.032,4.18513795]
["bitfinex","SOLUSD",1772380629561,9.54046983,86.06,86.033,11.62344681]
["bitfinex","SOLUSD",1772380629761,1.15920524,86.059,86.034,4.18513795]
["bitfinex","SOLUSD",1772380630374,4.25812098,86.067,86.034,4.18513795]
["bitfinex","SOLUSD",1772380630375,4.25812098,86.065,86.034,4.18513795]
["bitfinex","SOLUSD",1772380630562,4.25812098,86.062,86.034,4.18513795]
["bitfinex","SOLUSD",1772380630761,1.15920524,86.061,86.034,4.18513795]
["bitfinex","SOLUSD",1772380631157,1.15920524,86.061,86.04,9.54046983]
["bitfinex","SOLUSD",1772380631362,1.15920524,86.069,86.041,4.18513795]
["bitfinex","SOLUSD",1772380631556,4.25812098,86.068,86.041,4.18513795]
["bitfinex","SOLUSD",1772380631886,4.25812098,86.068,86.03,9.54046983]
["bitfinex","SOLUSD",1772380631887,4.25812098,86.066,86.031,4.18513795]
["bitfinex","SOLUSD",1772380632056,9.54046983,86.06,86.031,4.18513795]
["bitfinex","SOLUSD",1772380632255,1.15920524,86.059,86.031,4.18513795]
["bitfinex","SOLUSD",1772380632753,11.62007018,86.058,86.031,4.18513795]
["bitfinex","SOLUSD",1772380632953,1.15920524,86.057,86.031,4.18513795]
["bitfinex","SOLUSD",1772380634280,4.16735506,86.091,86.051,4.21450848]
["bitfinex","SOLUSD",1772380634475,11.61443579,86.1,86.071,4.21450848]
["bitfinex","SOLUSD",1772380634656,21.15490562,86.1,86.071,4.21450848]
["bitfinex","SOLUSD",1772380634968,4.16735506,86.099,86.071,4.21450848]
["bitfinex","SOLUSD",1772380636173,11.61467165,86.098,86.071,4.21450848]
["bitfinex","SOLUSD",1772380637681,4.16735506,86.099,86.071,4.21450848]
["bitfinex","SOLUSD",1772380637858,4.24850968,86.107,86.081,4.08261743]
["bitfinex","SOLUSD",1772380638058,11.61308722,86.11,86.081,4.08261743]
["bitfinex","SOLUSD",1772380638259,11.61308722,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1772380638459,11.61308722,86.11,86.083,4.08261743]
["bitfinex","SOLUSD",1772380638957,11.61251364,86.114,86.083,4.08261743]
["bitfinex","SOLUSD",1772380639365,11.61251364,86.114,86.065,29.04759634]
["bitfinex","SOLUSD",1772380639366,4.24850968,86.113,86.065,4.08261743]
["bitfinex","SOLUSD",1772380639576,11.61251364,86.114,86.047,4.08261743]
["bitfinex","SOLUSD",1772380639577,4.24850968,86.079,86.047,4.08261743]
["bitfinex","SOLUSD",1772380640462,4.24850968,86.079,86.048,11.6214206]
["bitfinex","SOLUSD",1772380640664,11.61737029,86.078,86.049,4.08261743]
["bitfinex","SOLUSD",1772380641880,11.61737029,86.078,86.05,21.16162032]
["bitfinex","SOLUSD",1772380642083,4.24850968,86.087,86.051,4.08261743]
["bitfinex","SOLUSD",1772380642486,11.61629068,86.086,86.051,4.08261743]
["bitfinex","SOLUSD",1772380642690,11.61496559,86.096,86.061,4.08261743]
["bitfinex","SOLUSD",1772380643067,9.54046983,86.09,86.061,4.08261743]
["bitfinex","SOLUSD",1772380643382,15.86347527,86.096,86.061,4.08261743]
["bitfinex","SOLUSD",1772380644091,15.86347527,86.096,86.063,4.08261743]
["bitfinex","SOLUSD",1772380644263,4.24850968,86.095,86.063,4.08261743]
["bitfinex","SOLUSD",1772380645770,9.54046983,86.09,86.063,4.08261743]
["bitfinex","SOLUSD",1772380645974,4.24850968,86.089,86.063,4.08261743]
["bitfinex","SOLUSD",1772380646276,4.24850968,86.087,86.055,4.08261743]
["bitfinex","SOLUSD",1772380646680,4.24850968,86.079,86.046,15.7042206]
["bitfinex","SOLUSD",1772380646858,4.24850968,86.079,86.047,4.08261743]
["bitfinex","SOLUSD",1772380648580,11.61737029,86.078,86.047,4.08261743]
["bitfinex","SOLUSD",1772380648779,11.61737029,86.078,86.05,13.62308726]
["bitfinex","SOLUSD",1772380648980,11.61737029,86.078,86.051,4.08261743]
["bitfinex","SOLUSD",1772380650384,58.06235579,86.115,86.048,11.6214206]
["bitfinex","SOLUSD",1772380650385,11.60981683,86.135,86.071,4.08261743]
["bitfinex","SOLUSD",1772380650591,58.02218139,86.174,86.11,9.54046983]
["bitfinex","SOLUSD",1772380650592,4.24850968,86.149,86.11,9.54046983]
["bitfinex","SOLUSD",1772380650876,4.24850968,86.148,86.12,9.54046983]
["bitfinex","SOLUSD",1772380652278,9.54046983,86.15,86.12,9.54046983]
["bitfinex","SOLUSD",1772380652279,4.24850968,86.146,86.12,9.54046983]
["bitfinex","SOLUSD",1772380652980,4.24850968,86.146,86.08,9.54046983]
["bitfinex","SOLUSD",1772380652981,4.53283282,86.129,86.063,4.08261743]
["bitfinex","SOLUSD",1772380653185,9.54046983,86.08,86.054,4.08261743]
["bitfinex","SOLUSD",1772380653483,1.16180451,86.079,86.054,4.08261743]
["bitfinex","SOLUSD",1772380653667,1.16180451,86.089,86.054,4.08261743]
["bitfinex","SOLUSD",1772380654488,9.54046983,86.08,86.054,4.08261743]
["bitfinex","SOLUSD",1772380654779,1.16180451,86.079,86.054,4.08261743]
["bitfinex","SOLUSD",1772380654995,9.54046983,86.07,86.036,4.08261743]
["bitfinex","SOLUSD",1772380655166,9.54046983,86.07,86.038,4.08261743]
["bitfinex","SOLUSD",1772380655364,9.54046983,86.07,86.041,4.08261743]
["bitfinex","SOLUSD",1772380657487,9.54046983,86.07,86.042,4.08261743]
["bitfinex","SOLUSD",1772380658383,12.77903984,86.079,86.042,4.08261743]
["bitfinex","SOLUSD",1772380658889,9.54046983,86.07,86.042,4.08261743]
["bitfinex","SOLUSD",1772380659199,9.54046983,86.06,86.03,4.08261743]
["bitfinex","SOLUSD",1772380659936,1.16180451,86.077,86.0,4.18261743]
["bitfinex","SOLUSD",1772380659937,4.24850968,86.039,86.0,4.18261743]
["bitfinex","SOLUSD",1772380660070,9.54046983,86.03,86.002,4.08261743]
["bitfinex","SOLUSD",1772380660470,1.16180451,86.068,85.984,4.08261743]
["bitfinex","SOLUSD",1772380660471,9.54046983,86.01,85.984,4.08261743]
["bitfinex","SOLUSD",1772380660868,13.78897951,86.02,85.984,4.08261743]
["bitfinex","SOLUSD",1772380661075,13.78897951,86.02,85.986,4.08261743]
["bitfinex","SOLUSD",1772380661290,9.54046983,86.02,85.986,4.08261743]
["bitfinex","SOLUSD",1772380661674,11.62533858,86.019,85.986,4.08261743]
["bitfinex","SOLUSD",1772380662075,9.54046983,86.02,85.986,4.08261743]
["bitfinex","SOLUSD",1772380662991,9.54046983,86.02,85.96,9.64046983]
["bitfinex","SOLUSD",1772380662992,11.62817739,85.998,85.96,0.1]
["bitfinex","SOLUSD",1772380663292,4.24850968,85.989,85.96,0.1]
["bitfinex","SOLUSD",1772380663596,4.24850968,85.989,85.96,4.18261743]
["bitfinex","SOLUSD",1772380664217,11.62817739,85.998,85.927,4.30020303]
["bitfinex","SOLUSD",1772380664218,9.54046983,85.97,85.927,4.30020303]
["bitfinex","SOLUSD",1772380664413,9.54046983,85.96,85.929,4.08261743]
["bitfinex","SOLUSD",1772380664595,9.54046983,85.97,85.931,4.08261743]
["bitfinex","SOLUSD",1772380664794,9.54046983,85.96,85.931,4.08261743]
["bitfinex","SOLUSD",1772380665489,11.63345315,85.959,85.931,4.08261743]
["bitfinex","SOLUSD",1772380665690,9.54046983,85.95,85.927,0.2175856]
["bitfinex","SOLUSD",1772380666415,4.24850968,85.949,85.927,0.2175856]
["bitfinex","SOLUSD",1772380666595,9.54046983,85.95,85.915,4.08261743]
["bitfinex","SOLUSD",1772380666596,9.54046983,85.94,85.915,4.08261743]
["bitfinex","SOLUSD",1772380667491,21.17653821,85.94,85.915,4.08261743]
["bitfinex","SOLUSD",1772380667712,21.17653821,85.94,85.91,0.1]
["bitfinex","SOLUSD",1772380668406,4.25812098,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772380668604,9.54046983,85.93,85.91,0.1]
["bitfinex","SOLUSD",1772380668806,4.25812098,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772380669186,9.54046983,85.93,85.91,0.1]
["bitfinex","SOLUSD",1772380669589,9.54046983,85.94,85.91,4.18752155]
["bitfinex","SOLUSD",1772380669805,11.63616053,85.939,85.91,4.18752155]
["bitfinex","SOLUSD",1772380669996,15.8517003,85.939,85.91,4.18752155]
["bitfinex","SOLUSD",1772380670199,4.21553977,85.938,85.91,0.1]
["bitfinex","SOLUSD",1772380671001,4.21553977,85.938,85.882,29.10963739]
["bitfinex","SOLUSD",1772380671002,4.21553977,85.929,85.888,4.08752155]
["bitfinex","SOLUSD",1772380671192,9.54046983,85.91,85.88,11.64415463]
["bitfinex","SOLUSD",1772380671402,4.17338437,85.939,85.901,4.08752155]
["bitfinex","SOLUSD",1772380671793,15.8095449,85.939,85.901,4.08752155]
["bitfinex","SOLUSD",1772380672112,9.54046983,85.95,85.911,4.08752155]
["bitfinex","SOLUSD",1772380672293,11.63480668,85.949,85.911,4.08752155]
["bitfinex","SOLUSD",1772380672911,11.63412988,85.954,85.911,4.08752155]
["bitfinex","SOLUSD",1772380673108,9.54046983,85.95,85.911,4.08752155]
["bitfinex","SOLUSD",1772380673414,11.63480668,85.949,85.913,4.08752155]
["bitfinex","SOLUSD",1772380673991,11.63480668,85.949,85.906,4.08752155]
["bitfinex","SOLUSD",1772380673992,9.54046983,85.94,85.906,4.08752155]
["bitfinex","SOLUSD",1772380674795,9.54046983,85.94,85.906,15.728152]
["bitfinex","SOLUSD",1772380675120,1.16180451,85.939,85.906,15.728152]
["bitfinex","SOLUSD",1772380675413,1.16180451,85.939,85.907,4.08752155]
["bitfinex","SOLUSD",1772380677017,1.16180451,85.939,85.88,9.54046983]
["bitfinex","SOLUSD",1772380677018,4.17338437,85.938,85.901,11.64130801]
["bitfinex","SOLUSD",1772380677213,1.16180451,85.937,85.902,4.08752155]
["bitfinex","SOLUSD",1772380677605,1.16180451,85.937,85.9,9.54046983]
["bitfinex","SOLUSD",1772380677606,9.54046983,85.92,85.892,4.08752155]
["bitfinex","SOLUSD",1772380677907,9.54046983,85.91,85.881,4.08752155]
["bitfinex","SOLUSD",1772380678213,4.17338437,85.909,85.865,15.73371033]
["bitfinex","SOLUSD",1772380678415,4.17338437,85.909,85.866,4.08752155]
["bitfinex","SOLUSD",1772380678615,4.17338437,85.909,85.871,4.08752155]
["bitfinex","SOLUSD",1772380678616,9.57009563,85.9,85.871,4.08752155]
["bitfinex","SOLUSD",1772380679121,21.21163604,85.9,85.871,4.08752155]
["bitfinex","SOLUSD",1772380679328,1.16180451,85.919,85.881,4.08752155]
["bitfinex","SOLUSD",1772380679824,12.80070189,85.919,85.881,4.08752155]
["bitfinex","SOLUSD",1772380680037,1.16180451,85.919,85.891,4.08752155]
["bitfinex","SOLUSD",1772380680201,11.63776283,85.928,85.901,4.08752155]
["bitfinex","SOLUSD",1772380680202,1.16180451,85.927,85.901,4.08752155]
["bitfinex","SOLUSD",1772380680401,1.16180451,85.927,85.894,4.08752155]
["bitfinex","SOLUSD",1772380680402,4.17338437,85.926,85.894,4.08752155]
["bitfinex","SOLUSD",1772380680729,4.13165052,85.924,85.914,1.14191795]
["bitfinex","SOLUSD",1772380680923,4.09033401,85.919,85.881,4.08752155]
["bitfinex","SOLUSD",1772380681127,9.57009563,85.91,85.881,4.08752155]
["bitfinex","SOLUSD",1772380681307,13.66042964,85.91,85.881,4.08752155]
["bitfinex","SOLUSD",1772380681508,4.09033401,85.909,85.881,4.08752155]
["bitfinex","SOLUSD",1772380681705,1.16180451,85.916,85.882,4.08752155]
["bitfinex","SOLUSD",1772380681918,29.0898374,85.941,85.891,4.08752155]
["bitfinex","SOLUSD",1772380681919,1.16180451,85.919,85.891,4.08752155]
["bitfinex","SOLUSD",1772380682227,1.16180451,85.929,85.891,4.08752155]
["bitfinex","SOLUSD",1772380682608,4.09033401,85.928,85.891,4.08752155]
["bitfinex","SOLUSD",1772380682922,4.09033401,85.926,85.891,4.08752155]
["bitfinex","SOLUSD",1772380683222,4.09033401,85.926,85.841,1.16494449]
["bitfinex","SOLUSD",1772380683223,4.09033401,85.909,85.862,4.08752155]
["bitfinex","SOLUSD",1772380683607,9.57009563,85.9,85.862,4.08752155]
["bitfinex","SOLUSD",1772380683910,4.09033401,85.899,85.862,4.08752155]
["bitfinex","SOLUSD",1772380684109,4.09033401,85.909,85.862,4.08752155]
["bitfinex","SOLUSD",1772380684304,9.57009563,85.9,85.862,4.08752155]
["bitfinex","SOLUSD",1772380684503,4.09033401,85.899,85.862,4.08752155]
["bitfinex","SOLUSD",1772380685127,13.66042964,85.89,85.862,4.08752155]
["bitfinex","SOLUSD",1772380685300,13.66042964,85.89,85.862,15.73402458]
["bitfinex","SOLUSD",1772380685500,1.16180451,85.905,85.863,4.08752155]
["bitfinex","SOLUSD",1772380685724,1.16180451,85.905,85.871,4.08752155]
["bitfinex","SOLUSD",1772380686238,1.16180451,85.914,85.881,4.08752155]
["bitfinex","SOLUSD",1772380686431,1.16180451,85.914,85.871,4.08752155]
["bitfinex","SOLUSD",1772380686432,9.57009563,85.91,85.871,4.08752155]
["bitfinex","SOLUSD",1772380686628,1.16180451,85.909,85.871,4.08752155]
["bitfinex","SOLUSD",1772380687011,5.25213852,85.909,85.871,4.08752155]
["bitfinex","SOLUSD",1772380687213,11.64035945,85.908,85.873,4.08752155]
["bitfinex","SOLUSD",1772380687528,1.16180451,85.907,85.873,4.08752155]
["bitfinex","SOLUSD",1772380688433,1.16180451,85.909,85.873,4.08752155]
["bitfinex","SOLUSD",1772380688632,11.64035945,85.908,85.873,4.08752155]
["bitfinex","SOLUSD",1772380688943,4.09033401,85.899,85.852,4.08752155]
["bitfinex","SOLUSD",1772380689237,1.16180451,85.898,85.871,4.08752155]
["bitfinex","SOLUSD",1772380689433,1.16180451,85.898,85.817,6.08422437]
["bitfinex","SOLUSD",1772380689434,1.16180451,85.898,85.881,4.08752155]
["bitfinex","SOLUSD",1772380689731,24.61057965,85.96,85.881,4.08752155]
["bitfinex","SOLUSD",1772380689732,9.57009563,85.91,85.881,4.08752155]
["bitfinex","SOLUSD",1772380689969,4.09033401,85.908,85.872,4.08752155]
["bitfinex","SOLUSD",1772380690120,9.57009563,85.9,85.872,4.08752155]
["bitfinex","SOLUSD",1772380690452,1.16180451,85.899,85.872,4.08752155]
["bitfinex","SOLUSD",1772380690639,1.16180451,85.905,85.873,4.08752155]
["bitfinex","SOLUSD",1772380691310,11.64090147,85.904,85.873,4.08752155]
["bitfinex","SOLUSD",1772380691518,9.57009563,85.9,85.873,4.08752155]
["bitfinex","SOLUSD",1772380691814,1.16180451,85.899,85.862,4.08752155]
["bitfinex","SOLUSD",1772380692240,5.25213852,85.899,85.862,4.08752155]
["bitfinex","SOLUSD",1772380692645,4.09033401,85.898,85.862,4.08752155]
["bitfinex","SOLUSD",1772380692816,5.25213852,85.897,85.862,4.08752155]
["bitfinex","SOLUSD",1772380693217,4.09033401,85.896,85.862,4.08752155]
["bitfinex","SOLUSD",1772380693426,1.16180451,85.895,85.864,4.08752155]
["bitfinex","SOLUSD",1772380693729,1.16180451,85.906,85.871,4.08752155]
["bitfinex","SOLUSD",1772380693931,1.16180451,85.905,85.871,4.08752155]
["bitfinex","SOLUSD",1772380694133,1.16180451,85.905,85.87,9.57009563]
["bitfinex","SOLUSD",1772380694134,5.25213852,85.917,85.881,4.09332371]
["bitfinex","SOLUSD",1772380694441,4.09033401,85.916,85.881,4.09332371]
["bitfinex","SOLUSD",1772380694640,4.09033401,85.914,85.881,4.09332371]
["bitfinex","SOLUSD",1772380694842,4.09033401,85.909,85.881,4.09332371]
["bitfinex","SOLUSD",1772380695138,1.16180451,85.908,85.881,4.09332371]
["bitfinex","SOLUSD",1772380695346,9.57009563,85.91,85.881,4.09332371]
["bitfinex","SOLUSD",1772380695514,9.57009563,85.91,85.84,9.57009563]
["bitfinex","SOLUSD",1772380695515,1.16180451,85.909,85.883,4.09332371]
["bitfinex","SOLUSD",1772380695714,1.16180451,85.909,85.872,4.09332371]
["bitfinex","SOLUSD",1772380695715,4.09033401,85.909,85.872,4.09332371]
["bitfinex","SOLUSD",1772380695945,4.09033401,85.889,85.861,4.09332371]
["bitfinex","SOLUSD",1772380696128,4.09033401,85.887,85.853,4.09332371]
["bitfinex","SOLUSD",1772380696331,1.16180451,85.886,85.853,4.09332371]
["bitfinex","SOLUSD",1772380696943,4.09033401,85.885,85.853,4.09332371]
["bitfinex","SOLUSD",1772380697146,1.16180451,85.884,85.853,4.09332371]
["bitfinex","SOLUSD",1772380697329,4.09033401,85.899,85.861,4.45324785]
["bitfinex","SOLUSD",1772380697529,9.57009563,85.89,85.861,4.45324785]
["bitfinex","SOLUSD",1772380698229,4.09033401,85.897,85.861,4.45324785]
["bitfinex","SOLUSD",1772380698938,9.57009563,85.89,85.861,4.45324785]
["bitfinex","SOLUSD",1772380699242,4.09033401,85.889,85.861,4.45324785]
["bitfinex","SOLUSD",1772380699420,4.09033401,85.907,85.861,4.45324785]
["bitfinex","SOLUSD",1772380699616,9.57009563,85.9,85.861,4.45324785]
["bitfinex","SOLUSD",1772380700339,4.09033401,85.899,85.861,4.45324785]
["bitfinex","SOLUSD",1772380701120,11.64171459,85.898,85.861,4.45324785]
["bitfinex","SOLUSD",1772380701443,4.09033401,85.897,85.863,4.45324785]
["bitfinex","SOLUSD",1772380702521,4.09033401,85.91,85.863,4.45324785]
["bitfinex","SOLUSD",1772380702717,4.09033401,85.899,85.863,4.45324785]
["bitfinex","SOLUSD",1772380703447,4.09033401,85.889,85.851,4.45324785]
["bitfinex","SOLUSD",1772380704053,4.09033401,85.88,85.852,4.45324785]
["bitfinex","SOLUSD",1772380704225,4.09033401,85.889,85.852,4.45324785]
["bitfinex","SOLUSD",1772380705630,11.64307004,85.888,85.852,4.45324785]
["bitfinex","SOLUSD",1772380705832,4.09033401,85.887,85.852,4.45324785]
["bitfinex","SOLUSD",1772380706436,4.09033401,85.887,85.837,29.12496547]
["bitfinex","SOLUSD",1772380706437,9.57009563,85.89,85.854,4.45324785]
["bitfinex","SOLUSD",1772380706747,13.66042964,85.89,85.854,4.45324785]
["bitfinex","SOLUSD",1772380706953,4.09033401,85.888,85.854,4.45324785]
["bitfinex","SOLUSD",1772380708236,11.6432056,85.887,85.854,4.45324785]
["bitfinex","SOLUSD",1772380708551,15.73353961,85.887,85.854,4.45324785]
["bitfinex","SOLUSD",1772380708728,4.09033401,85.886,85.854,4.45324785]
["bitfinex","SOLUSD",1772380709325,9.57009563,85.89,85.855,4.45324785]
["bitfinex","SOLUSD",1772380709529,11.64126613,85.902,85.861,4.45324785]
["bitfinex","SOLUSD",1772380709729,9.57009563,85.9,85.861,4.45324785]
["bitfinex","SOLUSD",1772380710030,4.09033401,85.899,85.863,4.45324785]
["bitfinex","SOLUSD",1772380710445,15.73191307,85.899,85.863,4.45324785]
["bitfinex","SOLUSD",1772380710850,4.09033401,85.898,85.863,4.45324785]
["bitfinex","SOLUSD",1772380711545,11.64157906,85.899,85.85,9.57009563]
["bitfinex","SOLUSD",1772380711546,4.09033401,85.889,85.85,9.57009563]
["bitfinex","SOLUSD",1772380711749,4.09033401,85.889,85.851,4.45324785]
["bitfinex","SOLUSD",1772380711931,4.09033401,85.887,85.851,4.45324785]
["bitfinex","SOLUSD",1772380712134,4.09033401,85.887,85.852,4.45324785]
["bitfinex","SOLUSD",1772380712329,15.73191307,85.899,85.852,4.45324785]
["bitfinex","SOLUSD",1772380713749,15.73191307,85.899,85.853,11.64781661]
["bitfinex","SOLUSD",1772380713949,15.73191307,85.899,85.854,4.45324785]
["bitfinex","SOLUSD",1772380714137,4.09033401,85.898,85.854,4.45324785]
["bitfinex","SOLUSD",1772380714941,9.57009563,85.89,85.854,4.45324785]
["bitfinex","SOLUSD",1772380715254,4.09033401,85.889,85.854,4.45324785]
["bitfinex","SOLUSD",1772380715442,4.09033401,85.879,85.846,4.45324785]
["bitfinex","SOLUSD",1772380715645,13.66042964,85.86,85.831,4.45324785]
["bitfinex","SOLUSD",1772380715831,4.09033401,85.86,85.831,4.45324785]
["bitfinex","SOLUSD",1772380716038,4.09033401,85.869,85.833,4.45324785]
["bitfinex","SOLUSD",1772380716236,15.73598028,85.869,85.833,4.45324785]
["bitfinex","SOLUSD",1772380716638,4.09033401,85.876,85.833,4.45324785]
["bitfinex","SOLUSD",1772380716854,9.57009563,85.88,85.841,4.45324785]
["bitfinex","SOLUSD",1772380717052,4.09033401,85.879,85.841,4.45324785]
["bitfinex","SOLUSD",1772380717769,4.09033401,85.879,85.83,12.98629955]
["bitfinex","SOLUSD",1772380717770,9.57009563,85.85,85.831,4.45324785]
["bitfinex","SOLUSD",1772380718248,11.64835932,85.849,85.83,12.98629955]
["bitfinex","SOLUSD",1772380718853,11.64781661,85.853,85.83,12.98629955]
["bitfinex","SOLUSD",1772380719055,9.57009563,85.85,85.83,12.98629955]
["bitfinex","SOLUSD",1772380719240,11.64781661,85.853,85.83,12.98629955]
["bitfinex","SOLUSD",1772380719447,9.57009563,85.85,85.83,12.98629955]
["bitfinex","SOLUSD",1772380721059,103.2,85.877,85.83,12.98629955]
["bitfinex","SOLUSD",1772380721060,4.09033401,85.88,85.832,4.45324785]
["bitfinex","SOLUSD",1772380721247,4.09033401,85.88,85.831,11.65080215]
["bitfinex","SOLUSD",1772380721248,9.57009563,85.89,85.851,4.45324785]
["bitfinex","SOLUSD",1772380721860,4.09033401,85.889,85.851,4.45324785]
["bitfinex","SOLUSD",1772380722363,9.57009563,85.88,85.851,4.45324785]
["bitfinex","SOLUSD",1772380722835,9.57009563,85.88,85.853,4.45324785]
["bitfinex","SOLUSD",1772380723040,11.64307004,85.888,85.853,4.45324785]
["bitfinex","SOLUSD",1772380723542,15.73340405,85.888,85.853,4.45324785]
["bitfinex","SOLUSD",1772380723739,9.57009563,85.88,85.853,4.45324785]
["bitfinex","SOLUSD",1772380724158,13.66042964,85.88,85.853,4.45324785]
["bitfinex","SOLUSD",1772380724853,9.57009563,85.88,85.853,4.45324785]
["bitfinex","SOLUSD",1772380725243,9.57009563,85.89,85.855,4.45324785]
["bitfinex","SOLUSD",1772380726245,11.64293448,85.889,85.855,4.45324785]
["bitfinex","SOLUSD",1772380726558,15.73326849,85.889,85.855,4.45324785]
["bitfinex","SOLUSD",1772380726873,0.0404943,85.869,85.814,4.47954833]
["bitfinex","SOLUSD",1772380727043,9.57009563,85.84,85.791,4.47954833]
["bitfinex","SOLUSD",1772380727244,0.0404943,85.855,85.801,4.47954833]
["bitfinex","SOLUSD",1772380727445,9.57009563,85.85,85.801,4.47954833]
["bitfinex","SOLUSD",1772380727658,9.57009563,85.85,85.811,4.47954833]
["bitfinex","SOLUSD",1772380727854,0.0404943,85.859,85.811,4.47954833]
["bitfinex","SOLUSD",1772380728063,9.57009563,85.85,85.811,4.47954833]
["bitfinex","SOLUSD",1772380728764,9.57009563,85.84,85.811,4.47954833]
["bitfinex","SOLUSD",1772380730868,11.64971632,85.839,85.811,4.47954833]
["bitfinex","SOLUSD",1772380731363,9.57009563,85.84,85.811,4.47954833]
["bitfinex","SOLUSD",1772380731668,21.21968373,85.84,85.811,4.47954833]
["bitfinex","SOLUSD",1772380731863,9.57009563,85.83,85.811,4.47954833]
["bitfinex","SOLUSD",1772380732068,21.21968373,85.84,85.811,4.47954833]
["bitfinex","SOLUSD",1772380732268,0.0404943,85.819,85.79,0.1]
["bitfinex","SOLUSD",1772380732479,0.14216157,85.839,85.791,4.47954833]
["bitfinex","SOLUSD",1772380732480,9.57009563,85.81,85.791,4.47954833]
["bitfinex","SOLUSD",1772380733052,9.57009563,85.8,85.78,4.57954833]
["bitfinex","SOLUSD",1772380733568,11.65378922,85.809,85.78,4.57954833]
["bitfinex","SOLUSD",1772380733569,11.69428352,85.809,85.78,4.57954833]
["bitfinex","SOLUSD",1772380733771,9.57009563,85.8,85.78,4.57954833]
["bitfinex","SOLUSD",1772380734355,11.65378922,85.809,85.764,4.47954833]
["bitfinex","SOLUSD",1772380734356,9.57009563,85.79,85.764,4.47954833]
["bitfinex","SOLUSD",1772380734557,0.0404943,85.808,85.764,4.47954833]
["bitfinex","SOLUSD",1772380734747,9.57009563,85.79,85.764,4.47954833]
["bitfinex","SOLUSD",1772380734951,9.57009563,85.79,85.754,4.47954833]
["bitfinex","SOLUSD",1772380735460,11.65580468,85.795,85.754,4.47954833]
["bitfinex","SOLUSD",1772380735461,9.57009563,85.78,85.754,4.47954833]
["bitfinex","SOLUSD",1772380735782,9.57009563,85.79,85.754,4.47954833]
["bitfinex","SOLUSD",1772380735950,0.0404943,85.789,85.735,4.47954833]
["bitfinex","SOLUSD",1772380736156,9.57009563,85.78,85.753,4.74798183]
["bitfinex","SOLUSD",1772380736358,9.57009563,85.79,85.753,4.74798183]
["bitfinex","SOLUSD",1772380736673,9.61058993,85.79,85.753,4.74798183]
["bitfinex","SOLUSD",1772380736878,9.57009563,85.79,85.754,4.47954833]
["bitfinex","SOLUSD",1772380737066,9.57009563,85.79,85.753,11.92972138]
["bitfinex","SOLUSD",1772380737067,9.57009563,85.8,85.763,4.47954833]
["bitfinex","SOLUSD",1772380737262,11.65514749,85.799,85.763,4.47954833]
["bitfinex","SOLUSD",1772380737483,9.57009563,85.8,85.763,4.47954833]
["bitfinex","SOLUSD",1772380737667,9.57009563,85.79,85.763,4.47954833]
["bitfinex","SOLUSD",1772380738887,9.57009563,85.79,85.743,1.15901006]
["bitfinex","SOLUSD",1772380738888,0.28432314,85.769,85.743,1.15901006]
["bitfinex","SOLUSD",1772380739069,9.57009563,85.76,85.71,9.57009563]
["bitfinex","SOLUSD",1772380739270,9.57009563,85.77,85.72,9.57009563]
["bitfinex","SOLUSD",1772380739875,0.0404943,85.769,85.72,9.57009563]
["bitfinex","SOLUSD",1772380740076,0.0404943,85.778,85.708,40.83632799]
["bitfinex","SOLUSD",1772380740292,11.65694578,85.786,85.74,9.57009563]
["bitfinex","SOLUSD",1772380740494,9.59599883,85.79,85.75,9.59599883]
["bitfinex","SOLUSD",1772380740663,0.0404943,85.796,85.75,9.59599883]
["bitfinex","SOLUSD",1772380740871,9.59599883,85.79,85.75,9.59599883]
["bitfinex","SOLUSD",1772380741071,9.59599883,85.79,85.709,1.45106175]
["bitfinex","SOLUSD",1772380741072,11.65650607,85.789,85.71,40.83537509]
["bitfinex","SOLUSD",1772380741281,11.65650607,85.789,85.74,9.59599883]
["bitfinex","SOLUSD",1772380742389,0.0404943,85.808,85.75,9.59599883]
["bitfinex","SOLUSD",1772380742685,0.0404943,85.808,85.76,9.59599883]
["bitfinex","SOLUSD",1772380742686,9.59599883,85.8,85.76,9.59599883]
["bitfinex","SOLUSD",1772380743061,11.65514749,85.799,85.724,40.82870607]
["bitfinex","SOLUSD",1772380743287,11.65514749,85.799,85.76,9.59599883]
["bitfinex","SOLUSD",1772380743686,11.65514749,85.799,85.761,4.47954833]
["bitfinex","SOLUSD",1772380744884,9.59599883,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380745976,9.59599883,85.8,85.763,4.47954833]
["bitfinex","SOLUSD",1772380746891,11.65218082,85.821,85.781,4.47954833]
["bitfinex","SOLUSD",1772380747193,29.12693475,85.832,85.761,11.66020018]
["bitfinex","SOLUSD",1772380747194,11.65060295,85.833,85.791,4.47954833]
["bitfinex","SOLUSD",1772380747398,9.59599883,85.83,85.791,4.47954833]
["bitfinex","SOLUSD",1772380747575,11.65107364,85.829,85.791,4.47954833]
["bitfinex","SOLUSD",1772380747890,9.59599883,85.83,85.791,4.47954833]
["bitfinex","SOLUSD",1772380748084,11.65107364,85.829,85.791,4.47954833]
["bitfinex","SOLUSD",1772380748491,11.65107364,85.829,85.763,4.47954833]
["bitfinex","SOLUSD",1772380748492,0.0404943,85.799,85.763,4.47954833]
["bitfinex","SOLUSD",1772380748789,9.59599883,85.79,85.753,4.47954833]
["bitfinex","SOLUSD",1772380749389,9.63649313,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380749573,21.29163558,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380750075,11.65514245,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380750398,9.59599883,85.79,85.761,4.47954833]
["bitfinex","SOLUSD",1772380750775,21.25114128,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380751401,11.69563675,85.8,85.761,4.47954833]
["bitfinex","SOLUSD",1772380751577,0.0404943,85.827,85.763,4.47954833]
["bitfinex","SOLUSD",1772380751777,9.59599883,85.81,85.771,4.47954833]
["bitfinex","SOLUSD",1772380752174,40.77400714,85.839,85.744,4.47954833]
["bitfinex","SOLUSD",1772380752175,0.0404943,85.836,85.744,4.47954833]
["bitfinex","SOLUSD",1772380752402,9.59599883,85.79,85.751,4.47954833]
["bitfinex","SOLUSD",1772380754199,9.59599883,85.79,85.753,4.47954833]
["bitfinex","SOLUSD",1772380754495,9.59599883,85.81,85.771,4.47954833]
["bitfinex","SOLUSD",1772380754679,11.65285309,85.816,85.771,4.47954833]
["bitfinex","SOLUSD",1772380755295,9.59599883,85.81,85.771,4.47954833]
["bitfinex","SOLUSD",1772380756285,21.24978539,85.81,85.771,4.47954833]
["bitfinex","SOLUSD",1772380756485,0.0404943,85.819,85.781,4.47954833]
["bitfinex","SOLUSD",1772380757193,9.63649313,85.81,85.763,4.47954833]
["bitfinex","SOLUSD",1772380757376,0.0404943,85.809,85.763,4.47954833]
["bitfinex","SOLUSD",1772380757694,9.59599883,85.8,85.763,4.47954833]
["bitfinex","SOLUSD",1772380757873,0.0404943,85.809,85.763,4.47954833]
["bitfinex","SOLUSD",1772380758382,0.0404943,85.808,85.763,4.47954833]
["bitfinex","SOLUSD",1772380758980,9.59599883,85.8,85.763,4.47954833]
["bitfinex","SOLUSD",1772380759598,0.0404943,85.808,85.764,4.47954833]
["bitfinex","SOLUSD",1772380759985,9.59599883,85.8,85.764,4.47954833]
["bitfinex","SOLUSD",1772380760388,9.59599883,85.8,85.765,4.47954833]
["bitfinex","SOLUSD",1772380760787,9.59599883,85.81,85.765,4.47954833]
["bitfinex","SOLUSD",1772380761186,11.65249678,85.819,85.771,4.47954833]
["bitfinex","SOLUSD",1772380761378,0.0404943,85.818,85.771,4.47954833]
["bitfinex","SOLUSD",1772380762098,9.59599883,85.81,85.771,4.47954833]
["bitfinex","SOLUSD",1772380762500,9.59599883,85.81,85.772,4.47954833]
["bitfinex","SOLUSD",1772380763297,0.0404943,85.818,85.772,4.47954833]
["bitfinex","SOLUSD",1772380763492,11.65230408,85.82,85.772,4.47954833]
["bitfinex","SOLUSD",1772380763694,9.59599883,85.83,85.781,4.47954833]
["bitfinex","SOLUSD",1772380763909,29.12463011,85.838,85.791,4.47954833]
["bitfinex","SOLUSD",1772380764083,9.59599883,85.81,85.772,4.47954833]
["bitfinex","SOLUSD",1772380764282,9.59599883,85.81,85.773,4.47954833]
["bitfinex","SOLUSD",1772380764506,11.65378922,85.809,85.773,4.47954833]
["bitfinex","SOLUSD",1772380764706,9.59599883,85.8,85.773,4.47954833]
["bitfinex","SOLUSD",1772380765282,4.34916915,85.779,85.681,11.67119898]
["bitfinex","SOLUSD",1772380765591,9.59599883,85.77,85.72,9.59599883]
["bitfinex","SOLUSD",1772380765781,9.59599883,85.77,85.689,58.3500956]
["bitfinex","SOLUSD",1772380765782,9.59599883,85.77,85.73,9.59599883]
["bitfinex","SOLUSD",1772380765978,9.59599883,85.77,85.71,9.59599883]
["bitfinex","SOLUSD",1772380766685,9.59599883,85.77,85.711,40.83489866]
["bitfinex","SOLUSD",1772380767301,9.59599883,85.77,85.712,4.12488755]
["bitfinex","SOLUSD",1772380769103,9.59599883,85.77,85.714,4.12488755]
["bitfinex","SOLUSD",1772380770686,9.59599883,85.77,85.72,9.59599883]
["bitfinex","SOLUSD",1772380770891,9.59599883,85.77,85.721,4.12488755]
["bitfinex","SOLUSD",1772380773195,9.59599883,85.75,85.721,4.12488755]
["bitfinex","SOLUSD",1772380773396,9.59599883,85.75,85.721,11.66567039]
["bitfinex","SOLUSD",1772380773600,9.59599883,85.75,85.722,4.12488755]
["bitfinex","SOLUSD",1772380773802,4.34916915,85.759,85.722,4.12488755]
["bitfinex","SOLUSD",1772380774196,9.59599883,85.76,85.722,4.12488755]
["bitfinex","SOLUSD",1772380776020,4.34916915,85.767,85.724,4.12488755]
["bitfinex","SOLUSD",1772380776214,9.59599883,85.76,85.724,4.12488755]
["bitfinex","SOLUSD",1772380776509,4.34916915,85.766,85.724,4.12488755]
["bitfinex","SOLUSD",1772380776717,9.59599883,85.76,85.724,4.12488755]
["bitfinex","SOLUSD",1772380776916,9.59599883,85.78,85.731,4.12488755]
["bitfinex","SOLUSD",1772380777294,9.59599883,85.77,85.731,4.12488755]
["bitfinex","SOLUSD",1772380777921,9.59599883,85.76,85.731,4.12488755]
["bitfinex","SOLUSD",1772380778110,4.34916915,85.769,85.731,4.12488755]
["bitfinex","SOLUSD",1772380778421,4.34916915,85.769,85.732,4.12488755]
["bitfinex","SOLUSD",1772380782120,4.34916915,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1772380782318,4.34916915,85.759,85.72,4.12488755]
["bitfinex","SOLUSD",1772380782522,4.34916915,85.749,85.712,4.12488755]
["bitfinex","SOLUSD",1772380784024,4.34916915,85.749,85.714,4.12488755]
["bitfinex","SOLUSD",1772380785223,4.34916915,85.727,85.682,4.12488755]
["bitfinex","SOLUSD",1772380785524,40.81727853,85.748,85.673,4.12488755]
["bitfinex","SOLUSD",1772380785525,4.34916915,85.718,85.673,4.12488755]
["bitfinex","SOLUSD",1772380785824,4.34916915,85.737,85.692,4.12488755]
["bitfinex","SOLUSD",1772380786017,4.0336966,85.74,85.701,4.12488755]
["bitfinex","SOLUSD",1772380786520,4.34916915,85.744,85.701,4.12488755]
["bitfinex","SOLUSD",1772380786725,4.27799524,85.739,85.701,4.12488755]
["bitfinex","SOLUSD",1772380788015,4.27799524,85.739,85.686,29.17597573]
["bitfinex","SOLUSD",1772380788016,4.27799524,85.752,85.711,4.38189129]
["bitfinex","SOLUSD",1772380789133,4.27799524,85.758,85.711,4.38189129]
["bitfinex","SOLUSD",1772380789615,9.60656567,85.75,85.711,4.38189129]
["bitfinex","SOLUSD",1772380790311,4.27799524,85.749,85.711,4.38189129]
["bitfinex","SOLUSD",1772380790632,15.93993881,85.749,85.711,4.38189129]
["bitfinex","SOLUSD",1772380791020,4.27799524,85.739,85.711,4.38189129]
["bitfinex","SOLUSD",1772380791825,11.66098372,85.757,85.711,4.38189129]
["bitfinex","SOLUSD",1772380792014,4.27799524,85.756,85.711,4.38189129]
["bitfinex","SOLUSD",1772380792927,4.27799524,85.749,85.711,4.38189129]
["bitfinex","SOLUSD",1772380793616,9.60656567,85.74,85.711,4.38189129]
["bitfinex","SOLUSD",1772380793931,4.27799524,85.739,85.711,4.38189129]
["bitfinex","SOLUSD",1772380795229,4.27799524,85.737,85.701,4.38189129]
["bitfinex","SOLUSD",1772380798031,4.27799524,85.735,85.701,4.38189129]
["bitfinex","SOLUSD",1772380798415,4.27799524,85.758,85.711,4.38189129]
["bitfinex","SOLUSD",1772380798624,11.66085567,85.757,85.721,4.38189129]
["bitfinex","SOLUSD",1772380799132,4.27799524,85.758,85.731,4.38189129]
["bitfinex","SOLUSD",1772380799827,4.27799524,85.766,85.733,4.38189129]
["bitfinex","SOLUSD",1772380800631,40.79301622,85.799,85.733,4.38189129]
["bitfinex","SOLUSD",1772380800830,0.28432314,85.798,85.733,4.38189129]
["bitfinex","SOLUSD",1772380801014,9.60019936,85.79,85.74,9.60019936]
["bitfinex","SOLUSD",1772380801216,0.28432314,85.798,85.75,9.60019936]
["bitfinex","SOLUSD",1772380801435,4.27799524,85.797,85.751,4.38189129]
["bitfinex","SOLUSD",1772380801738,4.27799524,85.789,85.751,4.38189129]
["bitfinex","SOLUSD",1772380802030,4.56231838,85.798,85.751,4.38189129]
["bitfinex","SOLUSD",1772380802735,4.27799524,85.789,85.751,4.38189129]
["bitfinex","SOLUSD",1772380803141,4.27799524,85.796,85.753,4.38189129]
["bitfinex","SOLUSD",1772380803618,21.25529245,85.8,85.732,4.38189129]
["bitfinex","SOLUSD",1772380803619,4.27799524,85.777,85.732,4.38189129]
["bitfinex","SOLUSD",1772380803824,4.27799524,85.789,85.741,4.38189129]
["bitfinex","SOLUSD",1772380804032,4.27799524,85.797,85.753,4.38189129]
["bitfinex","SOLUSD",1772380804240,11.65555503,85.796,85.753,4.38189129]
["bitfinex","SOLUSD",1772380804435,4.27799524,85.789,85.753,4.38189129]
["bitfinex","SOLUSD",1772380804843,11.65555503,85.796,85.753,4.38189129]
["bitfinex","SOLUSD",1772380805018,15.93355027,85.796,85.753,4.38189129]
["bitfinex","SOLUSD",1772380805217,4.27799524,85.795,85.753,4.38189129]
["bitfinex","SOLUSD",1772380805644,4.27799524,85.818,85.771,4.38189129]
["bitfinex","SOLUSD",1772380805821,4.27799524,85.825,85.791,4.38189129]
["bitfinex","SOLUSD",1772380806028,4.27799524,85.823,85.791,4.38189129]
["bitfinex","SOLUSD",1772380806734,4.27799524,85.836,85.801,4.38189129]
["bitfinex","SOLUSD",1772380806913,4.27799524,85.834,85.801,4.38189129]
["bitfinex","SOLUSD",1772380807235,11.6503763,85.835,85.76,9.60019936]
["bitfinex","SOLUSD",1772380807236,4.27799524,85.819,85.782,4.38189129]
["bitfinex","SOLUSD",1772380807436,4.27799524,85.819,85.78,9.60019936]
["bitfinex","SOLUSD",1772380807636,4.27799524,85.799,85.752,4.38189129]
["bitfinex","SOLUSD",1772380807817,4.27799524,85.789,85.752,4.38189129]
["bitfinex","SOLUSD",1772380809033,4.27799524,85.769,85.731,4.38189129]
["bitfinex","SOLUSD",1772380810321,4.27799524,85.769,85.722,4.38189129]
["bitfinex","SOLUSD",1772380811140,4.27799524,85.767,85.722,4.38189129]
["bitfinex","SOLUSD",1772380813137,13.8781946,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380813340,4.27799524,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380813836,13.8781946,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380814413,4.27799524,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380815121,21.26207424,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380815331,11.66187488,85.75,85.722,4.38189129]
["bitfinex","SOLUSD",1772380816028,9.60019936,85.76,85.722,4.38189129]
["bitfinex","SOLUSD",1772380817043,4.33101008,85.764,85.722,4.38189129]
["bitfinex","SOLUSD",1772380817342,4.33101008,85.764,85.723,4.27687294]
["bitfinex","SOLUSD",1772380818134,11.66003987,85.763,85.723,4.27687294]
["bitfinex","SOLUSD",1772380818334,15.99104995,85.763,85.723,4.27687294]
["bitfinex","SOLUSD",1772380818642,4.33101008,85.759,85.723,4.27687294]
["bitfinex","SOLUSD",1772380819740,13.93120944,85.75,85.723,4.27687294]
["bitfinex","SOLUSD",1772380819940,4.33101008,85.749,85.701,4.27687294]
["bitfinex","SOLUSD",1772380820546,4.33101008,85.739,85.701,4.27687294]
["bitfinex","SOLUSD",1772380822145,4.33101008,85.729,85.701,4.27687294]
["bitfinex","SOLUSD",1772380823949,4.33101008,85.737,85.701,4.27687294]
["bitfinex","SOLUSD",1772380824255,4.33101008,85.735,85.701,4.27687294]
["bitfinex","SOLUSD",1772380825645,11.66330374,85.739,85.701,4.27687294]
["bitfinex","SOLUSD",1772380825843,4.33101008,85.738,85.701,4.27687294]
["bitfinex","SOLUSD",1772380826344,11.65528333,85.798,85.731,4.27687294]
["bitfinex","SOLUSD",1772380826535,9.60019936,85.76,85.723,4.27687294]
["bitfinex","SOLUSD",1772380826735,4.33101008,85.759,85.723,4.27687294]
["bitfinex","SOLUSD",1772380827132,9.60019936,85.75,85.723,4.27687294]
["bitfinex","SOLUSD",1772380827337,4.33101008,85.749,85.713,4.27687294]
["bitfinex","SOLUSD",1772380827539,9.60019936,85.73,85.704,4.27687294]
["bitfinex","SOLUSD",1772380827948,9.60019936,85.75,85.711,4.27687294]
["bitfinex","SOLUSD",1772380828550,4.33101008,85.749,85.711,4.27687294]
["bitfinex","SOLUSD",1772380828946,11.66058372,85.759,85.65,52.5]
["bitfinex","SOLUSD",1772380828947,4.33101008,85.729,85.687,4.27687294]
["bitfinex","SOLUSD",1772380829151,4.33101008,85.699,85.66,0.1]
["bitfinex","SOLUSD",1772380829356,9.60019936,85.69,85.661,4.27687294]
["bitfinex","SOLUSD",1772380830756,11.67010934,85.689,85.661,4.27687294]
["bitfinex","SOLUSD",1772380832152,11.66861143,85.7,85.661,4.27687294]
["bitfinex","SOLUSD",1772380832345,21.26881079,85.7,85.662,4.27687294]
["bitfinex","SOLUSD",1772380833252,9.60019936,85.69,85.662,4.27687294]
["bitfinex","SOLUSD",1772380833858,4.33101008,85.689,85.66,0.1]
["bitfinex","SOLUSD",1772380834053,9.60019936,85.68,85.66,0.1]
["bitfinex","SOLUSD",1772380834251,4.33101008,85.689,85.66,4.37687294]
["bitfinex","SOLUSD",1772380835343,9.60019936,85.68,85.66,4.37687294]
["bitfinex","SOLUSD",1772380835542,9.60019936,85.68,85.66,0.1]
["bitfinex","SOLUSD",1772380835758,9.60019936,85.67,85.641,4.27687294]
["bitfinex","SOLUSD",1772380835958,11.67283381,85.669,85.641,4.27687294]
["bitfinex","SOLUSD",1772380836336,4.33101008,85.679,85.641,4.27687294]
["bitfinex","SOLUSD",1772380836559,21.27160329,85.68,85.641,4.27687294]
["bitfinex","SOLUSD",1772380836560,13.93120944,85.67,85.641,4.27687294]
["bitfinex","SOLUSD",1772380836967,4.33101008,85.679,85.641,4.27687294]
["bitfinex","SOLUSD",1772380837150,9.60019936,85.67,85.641,4.27687294]
["bitfinex","SOLUSD",1772380837655,40.84974193,85.68,85.641,4.27687294]
["bitfinex","SOLUSD",1772380837656,21.27160329,85.68,85.641,4.27687294]
["bitfinex","SOLUSD",1772380838052,9.60019936,85.67,85.641,4.27687294]
["bitfinex","SOLUSD",1772380838253,11.67140393,85.68,85.641,4.27687294]
["bitfinex","SOLUSD",1772380838441,9.60019936,85.68,85.641,4.27687294]
["bitfinex","SOLUSD",1772380838643,11.6707324,85.685,85.642,4.27687294]
["bitfinex","SOLUSD",1772380838963,9.60019936,85.68,85.642,4.27687294]
["bitfinex","SOLUSD",1772380839458,9.60019936,85.66,85.621,4.27687294]
["bitfinex","SOLUSD",1772380839662,9.60019936,85.68,85.595,29.20709239]
["bitfinex","SOLUSD",1772380839663,4.33101008,85.629,85.595,29.20709239]
["bitfinex","SOLUSD",1772380839869,4.33101008,85.649,85.601,4.27687294]
["bitfinex","SOLUSD",1772380840093,11.6744691,85.657,85.611,4.27687294]
["bitfinex","SOLUSD",1772380840250,16.00547918,85.657,85.611,4.27687294]
["bitfinex","SOLUSD",1772380840448,4.33101008,85.649,85.611,4.27687294]
["bitfinex","SOLUSD",1772380841470,11.67569587,85.648,85.611,4.27687294]
["bitfinex","SOLUSD",1772380842151,4.33101008,85.647,85.611,4.27687294]
["bitfinex","SOLUSD",1772380842560,11.67569587,85.648,85.611,4.27687294]
["bitfinex","SOLUSD",1772380843271,11.6750899,85.653,85.611,4.27687294]
["bitfinex","SOLUSD",1772380843569,11.67437055,85.658,85.614,11.68033265]
["bitfinex","SOLUSD",1772380843752,11.67437055,85.658,85.615,4.27687294]
["bitfinex","SOLUSD",1772380843952,9.60019936,85.63,85.602,4.27687294]
["bitfinex","SOLUSD",1772380844650,9.60019936,85.63,85.584,11.68429807]
["bitfinex","SOLUSD",1772380844651,4.33101008,85.629,85.591,4.27687294]
["bitfinex","SOLUSD",1772380844853,4.33101008,85.629,85.572,2.37465525]
["bitfinex","SOLUSD",1772380844854,9.60019936,85.6,85.573,4.27687294]
["bitfinex","SOLUSD",1772380845049,4.33101008,85.619,85.573,4.27687294]
["bitfinex","SOLUSD",1772380845255,9.60019936,85.6,85.573,4.27687294]
["bitfinex","SOLUSD",1772380845973,9.60019936,85.58,85.572,2.37465525]
["bitfinex","SOLUSD",1772380846276,9.60019936,85.58,85.55,4.27687294]
["bitfinex","SOLUSD",1772380846474,9.60019936,85.57,85.55,4.27687294]
["bitfinex","SOLUSD",1772380846775,9.60019936,85.58,85.55,4.27687294]
["bitfinex","SOLUSD",1772380846964,9.60019936,85.57,85.55,4.27687294]
["bitfinex","SOLUSD",1772380847277,9.60019936,85.58,85.55,4.27687294]
["bitfinex","SOLUSD",1772380847588,9.60019936,85.57,85.55,4.27687294]
["bitfinex","SOLUSD",1772380848166,9.60019936,85.56,85.526,4.32210971]
["bitfinex","SOLUSD",1772380848354,9.60019936,85.55,85.526,4.32210971]
["bitfinex","SOLUSD",1772380848550,40.90266334,85.569,85.5,9.60019936]
["bitfinex","SOLUSD",1772380848770,40.90266334,85.569,85.497,4.32210971]
["bitfinex","SOLUSD",1772380848771,11.68647524,85.569,85.521,4.32210971]
["bitfinex","SOLUSD",1772380849061,9.60019936,85.58,85.531,4.32210971]
["bitfinex","SOLUSD",1772380849260,11.68510966,85.579,85.531,4.32210971]
["bitfinex","SOLUSD",1772380849462,4.11148135,85.578,85.531,4.32210971]
["bitfinex","SOLUSD",1772380849882,11.68388091,85.588,85.551,4.32210971]
["bitfinex","SOLUSD",1772380850386,11.68309163,85.594,85.551,4.32210971]
["bitfinex","SOLUSD",1772380850576,4.11148135,85.606,85.561,4.32210971]
["bitfinex","SOLUSD",1772380850752,4.11148135,85.606,85.571,4.32210971]
["bitfinex","SOLUSD",1772380852264,11.68156065,85.605,85.571,4.32210971]
["bitfinex","SOLUSD",1772380852970,9.60019936,85.61,85.571,4.32210971]
["bitfinex","SOLUSD",1772380853150,21.281153,85.61,85.571,4.32210971]
["bitfinex","SOLUSD",1772380853470,21.281153,85.61,85.549,1.16892073]
["bitfinex","SOLUSD",1772380853471,4.11148135,85.589,85.549,1.16892073]
["bitfinex","SOLUSD",1772380853661,13.71168071,85.58,85.548,4.32210971]
["bitfinex","SOLUSD",1772380854151,9.60019936,85.57,85.548,4.32210971]
["bitfinex","SOLUSD",1772380854552,9.60019936,85.59,85.548,4.32210971]
["bitfinex","SOLUSD",1772380854782,11.6837444,85.589,85.55,4.32210971]
["bitfinex","SOLUSD",1772380856378,9.60019936,85.59,85.55,4.32210971]
["bitfinex","SOLUSD",1772380856576,11.68251594,85.598,85.551,4.32210971]
["bitfinex","SOLUSD",1772380856781,9.60019936,85.59,85.551,4.32210971]
["bitfinex","SOLUSD",1772380857662,9.60019936,85.58,85.551,4.32210971]
["bitfinex","SOLUSD",1772380857863,4.11148135,85.589,85.551,4.32210971]
["bitfinex","SOLUSD",1772380858784,4.11148135,85.602,85.551,4.32210971]
["bitfinex","SOLUSD",1772380858985,9.60019936,85.59,85.551,4.32210971]
["bitfinex","SOLUSD",1772380859289,9.60019936,85.59,85.495,58.82965022]
["bitfinex","SOLUSD",1772380859290,9.60019936,85.57,85.545,4.32210971]
["bitfinex","SOLUSD",1772380859782,4.11148135,85.569,85.521,4.32210971]
["bitfinex","SOLUSD",1772380859978,9.60019936,85.56,85.521,4.32210971]
["bitfinex","SOLUSD",1772380860280,4.11148135,85.569,85.521,4.32210971]
["bitfinex","SOLUSD",1772380860281,4.11148135,85.569,85.522,4.32210971]
["bitfinex","SOLUSD",1772380860500,9.60019936,85.57,85.522,4.32210971]
["bitfinex","SOLUSD",1772380860788,11.68425473,85.586,85.541,4.32210971]
["bitfinex","SOLUSD",1772380861788,4.11148135,85.588,85.541,4.32210971]
["bitfinex","SOLUSD",1772380861993,58.39658819,85.622,85.532,40.92035728]
["bitfinex","SOLUSD",1772380861994,4.11148135,85.652,85.581,4.32210971]
["bitfinex","SOLUSD",1772380862170,4.11148135,85.662,85.612,4.32210971]
["bitfinex","SOLUSD",1772380862371,7.31174795,85.654,85.631,4.32210971]
["bitfinex","SOLUSD",1772380862568,7.31174795,85.654,85.6,9.60019936]
["bitfinex","SOLUSD",1772380862569,4.11148135,85.699,85.641,4.32210971]
["bitfinex","SOLUSD",1772380862788,9.61736991,85.76,85.64,19.23473982]
["bitfinex","SOLUSD",1772380862789,4.11148135,85.689,85.648,4.32210971]
["bitfinex","SOLUSD",1772380863079,4.11148135,85.71,85.671,4.32210971]
["bitfinex","SOLUSD",1772380863465,4.11148135,85.679,85.627,4.32210971]
["bitfinex","SOLUSD",1772380863770,9.61736991,85.66,85.627,4.32210971]
["bitfinex","SOLUSD",1772380863984,4.11148135,85.659,85.611,4.32210971]
["bitfinex","SOLUSD",1772380864286,4.11148135,85.659,85.615,4.32210971]
["bitfinex","SOLUSD",1772380864689,9.61736991,85.65,85.615,4.32210971]
["bitfinex","SOLUSD",1772380864898,11.67423504,85.659,85.615,4.32210971]
["bitfinex","SOLUSD",1772380865083,4.11148135,85.658,85.615,4.32210971]
["bitfinex","SOLUSD",1772380865591,9.61736991,85.65,85.615,4.32210971]
["bitfinex","SOLUSD",1772380866097,4.11148135,85.649,85.615,4.32210971]
["bitfinex","SOLUSD",1772380866273,3.88101135,85.649,85.615,4.32210971]
["bitfinex","SOLUSD",1772380866600,3.88101135,85.649,85.592,4.32210971]
["bitfinex","SOLUSD",1772380866601,9.61736991,85.63,85.592,4.32210971]
["bitfinex","SOLUSD",1772380867095,9.61736991,85.64,85.592,4.32210971]
["bitfinex","SOLUSD",1772380868388,4.11148135,85.639,85.592,4.32210971]
["bitfinex","SOLUSD",1772380868708,15.78854059,85.638,85.594,4.32210971]
["bitfinex","SOLUSD",1772380868874,4.11148135,85.637,85.594,4.32210971]
["bitfinex","SOLUSD",1772380869576,11.67705924,85.638,85.564,4.32210971]
["bitfinex","SOLUSD",1772380869577,4.11148135,85.61,85.564,4.32210971]
["bitfinex","SOLUSD",1772380869778,4.11148135,85.589,85.534,4.32210971]
["bitfinex","SOLUSD",1772380869970,9.61736991,85.61,85.57,9.61736991]
["bitfinex","SOLUSD",1772380870171,4.11148135,85.613,85.571,4.32210971]
["bitfinex","SOLUSD",1772380870395,4.11148135,85.609,85.571,4.32210971]
["bitfinex","SOLUSD",1772380870977,4.11148135,85.619,85.581,4.32210971]
["bitfinex","SOLUSD",1772380871196,4.11148135,85.609,85.566,4.32210971]
["bitfinex","SOLUSD",1772380871380,4.11148135,85.599,85.566,4.32210971]
["bitfinex","SOLUSD",1772380871783,4.11148135,85.599,85.551,4.32210971]
["bitfinex","SOLUSD",1772380872071,9.61736991,85.6,85.532,4.32210971]
["bitfinex","SOLUSD",1772380872072,4.11148135,85.579,85.532,4.32210971]
["bitfinex","SOLUSD",1772380872398,4.11148135,85.579,85.541,4.32210971]
["bitfinex","SOLUSD",1772380872601,4.11148135,85.612,85.561,4.32210971]
["bitfinex","SOLUSD",1772380872783,4.11148135,85.622,85.59,13.93947962]
["bitfinex","SOLUSD",1772380873095,4.11148135,85.638,85.6,9.61736991]
["bitfinex","SOLUSD",1772380873296,4.11148135,85.629,85.591,4.32210971]
["bitfinex","SOLUSD",1772380873602,4.11148135,85.629,85.59,9.61736991]
["bitfinex","SOLUSD",1772380873893,9.61736991,85.62,85.581,4.32210971]
["bitfinex","SOLUSD",1772380874276,4.11148135,85.619,85.581,4.32210971]
["bitfinex","SOLUSD",1772380874477,4.20318152,85.617,85.581,4.32210971]
["bitfinex","SOLUSD",1772380874678,9.61736991,85.6,85.56,9.61736991]
["bitfinex","SOLUSD",1772380874878,4.20318152,85.599,85.56,9.61736991]
["bitfinex","SOLUSD",1772380876795,14.08244327,85.61,85.571,4.48234411]
["bitfinex","SOLUSD",1772380877001,4.46507336,85.609,85.571,4.48234411]
["bitfinex","SOLUSD",1772380877175,4.46507336,85.599,85.56,9.61736991]
["bitfinex","SOLUSD",1772380877596,4.46507336,85.599,85.56,14.09971402]
["bitfinex","SOLUSD",1772380877993,4.46507336,85.599,85.56,9.61736991]
["bitfinex","SOLUSD",1772380878203,4.46507336,85.599,85.521,1.16930344]
["bitfinex","SOLUSD",1772380878204,4.46507336,85.609,85.57,9.61736991]
["bitfinex","SOLUSD",1772380878406,4.46507336,85.589,85.521,1.16930344]
["bitfinex","SOLUSD",1772380878700,5.36086188,85.648,85.48,0.1]
["bitfinex","SOLUSD",1772380878701,11.69207744,85.528,85.487,19.66369988]
["bitfinex","SOLUSD",1772380878899,4.42042262,85.509,85.45,4.48234411]
["bitfinex","SOLUSD",1772380879101,40.92227106,85.528,85.45,4.48234411]
["bitfinex","SOLUSD",1772380879102,9.61736991,85.49,85.45,4.48234411]
["bitfinex","SOLUSD",1772380879320,9.61736991,85.51,85.471,4.48234411]
["bitfinex","SOLUSD",1772380879524,4.42042262,85.51,85.45,9.61736991]
["bitfinex","SOLUSD",1772380879810,4.42042262,85.508,85.451,4.48234411]
["bitfinex","SOLUSD",1772380880182,4.42042262,85.508,85.45,4.48234411]
["bitfinex","SOLUSD",1772380880703,11.69741136,85.489,85.45,4.48234411]
["bitfinex","SOLUSD",1772380881022,4.42042262,85.469,85.449,42.80477915]
["bitfinex","SOLUSD",1772380881181,9.61736991,85.46,85.449,1e-08]
["bitfinex","SOLUSD",1772380881382,7.58956323,85.459,85.425,4.48234411]
["bitfinex","SOLUSD",1772380881586,7.58956323,85.459,85.4,52.6010082]
["bitfinex","SOLUSD",1772380881587,0.28432314,85.429,85.4,52.6010082]
["bitfinex","SOLUSD",1772380881899,9.61736991,85.41,85.361,4.49999999]
["bitfinex","SOLUSD",1772380882082,5.36086188,85.458,85.352,156.30273954]
["bitfinex","SOLUSD",1772380882083,9.48695403,85.482,85.401,4.49999999]
["bitfinex","SOLUSD",1772380882285,0.28432314,85.469,85.402,1.17093276]
["bitfinex","SOLUSD",1772380882587,9.61736991,85.46,85.421,4.49999999]
["bitfinex","SOLUSD",1772380882900,11.70425683,85.439,85.407,4.49999999]
["bitfinex","SOLUSD",1772380883206,9.61736991,85.43,85.395,4.49999999]
["bitfinex","SOLUSD",1772380883401,7.57589287,85.429,85.395,4.49999999]
["bitfinex","SOLUSD",1772380883701,12.64927205,85.494,85.378,11.71253604]
["bitfinex","SOLUSD",1772380883702,1.71596112,85.428,85.391,4.49999999]
["bitfinex","SOLUSD",1772380883882,11.70425683,85.439,85.391,4.49999999]
["bitfinex","SOLUSD",1772380884084,12.64927205,85.493,85.378,11.71253604]
["bitfinex","SOLUSD",1772380884085,9.48695403,85.468,85.421,4.49999999]
["bitfinex","SOLUSD",1772380884402,9.61736991,85.48,85.441,4.49999999]
["bitfinex","SOLUSD",1772380884603,9.61736991,85.52,85.4,9.61736991]
["bitfinex","SOLUSD",1772380884604,9.61736991,85.5,85.451,4.49999999]
["bitfinex","SOLUSD",1772380884900,9.61736991,85.52,85.45,9.61736991]
["bitfinex","SOLUSD",1772380884901,9.61736991,85.49,85.453,4.49999999]
["bitfinex","SOLUSD",1772380885129,9.61736991,85.51,85.461,4.49999999]
["bitfinex","SOLUSD",1772380885306,9.61736991,85.51,85.452,40.95866684]
["bitfinex","SOLUSD",1772380885307,9.61736991,85.53,85.481,4.49999999]
["bitfinex","SOLUSD",1772380885484,9.61736991,85.53,85.491,4.49999999]
["bitfinex","SOLUSD",1772380886201,9.61736991,85.5,85.461,4.49999999]
["bitfinex","SOLUSD",1772380886402,9.61736991,85.52,85.48,14.1173699]
["bitfinex","SOLUSD",1772380886585,9.61736991,85.53,85.481,4.49999999]
["bitfinex","SOLUSD",1772380886781,11.69093823,85.537,85.501,4.49999999]
["bitfinex","SOLUSD",1772380887088,9.61736991,85.53,85.49,9.61736991]
["bitfinex","SOLUSD",1772380887289,9.61736991,85.53,85.491,4.49999999]
["bitfinex","SOLUSD",1772380887491,9.61736991,85.53,85.492,4.49999999]
["bitfinex","SOLUSD",1772380888319,11.69093823,85.537,85.471,4.49999999]
["bitfinex","SOLUSD",1772380888488,11.69093823,85.537,85.501,4.49999999]
["bitfinex","SOLUSD",1772380888806,11.68715815,85.564,85.504,11.69535928]
["bitfinex","SOLUSD",1772380889007,9.61736991,85.56,85.511,4.49999999]
["bitfinex","SOLUSD",1772380889889,9.61736991,85.57,85.521,4.49999999]
["bitfinex","SOLUSD",1772380890088,11.68647524,85.569,85.531,4.49999999]
["bitfinex","SOLUSD",1772380890990,21.30241258,85.58,85.541,4.49999999]
["bitfinex","SOLUSD",1772380891293,9.4513781,85.578,85.56,9.61736991]
["bitfinex","SOLUSD",1772380891498,11.68237946,85.599,85.56,9.61736991]
["bitfinex","SOLUSD",1772380891899,21.298279,85.61,85.57,9.61736991]
["bitfinex","SOLUSD",1772380892309,4.455,85.617,85.58,9.61736991]
["bitfinex","SOLUSD",1772380892517,9.61736991,85.61,85.57,9.61736991]
["bitfinex","SOLUSD",1772380892688,9.61736991,85.61,85.56,9.61736991]
["bitfinex","SOLUSD",1772380892689,14.07236991,85.61,85.56,9.61736991]
["bitfinex","SOLUSD",1772380892889,14.07236991,85.61,85.57,9.61736991]
["bitfinex","SOLUSD",1772380893090,9.61736991,85.62,85.58,9.61736991]
["bitfinex","SOLUSD",1772380893291,9.61736991,85.62,85.576,4.48234411]
["bitfinex","SOLUSD",1772380893603,9.61736991,85.61,85.576,4.48234411]
["bitfinex","SOLUSD",1772380893796,9.61736991,85.61,85.534,99.37568684]
["bitfinex","SOLUSD",1772380893797,4.455,85.63,85.591,4.48234411]
["bitfinex","SOLUSD",1772380894002,16.13328656,85.629,85.591,4.48234411]
["bitfinex","SOLUSD",1772380894499,9.61736991,85.65,85.61,14.09971402]
["bitfinex","SOLUSD",1772380894706,4.455,85.654,85.62,9.61736991]
["bitfinex","SOLUSD",1772380895023,11.67561086,85.649,85.62,9.61736991]
["bitfinex","SOLUSD",1772380895220,4.455,85.654,85.62,9.61736991]
["bitfinex","SOLUSD",1772380895404,11.6750143,85.653,85.611,4.48234411]
["bitfinex","SOLUSD",1772380895602,11.6750143,85.653,85.62,9.61736991]
["bitfinex","SOLUSD",1772380895798,9.61736991,85.63,85.594,4.48234411]
["bitfinex","SOLUSD",1772380896002,7.570305,85.629,85.61,9.61736991]
["bitfinex","SOLUSD",1772380896207,12.64927205,85.672,85.594,11.68306189]
["bitfinex","SOLUSD",1772380896208,4.46507336,85.685,85.621,4.48234411]
["bitfinex","SOLUSD",1772380896517,18.92792063,85.73,85.6,38.46947964]
["bitfinex","SOLUSD",1772380896518,4.46507336,85.698,85.67,9.61736991]
["bitfinex","SOLUSD",1772380896693,12.61658581,85.727,85.64,9.61736991]
["bitfinex","SOLUSD",1772380896694,11.66738615,85.709,85.68,9.61736991]
["bitfinex","SOLUSD",1772380896897,4.46507336,85.689,85.63,9.61736991]
["bitfinex","SOLUSD",1772380897102,4.46507336,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1772380897715,4.46507336,85.669,85.64,9.61736991]
["bitfinex","SOLUSD",1772380897903,4.46507336,85.669,85.63,9.61736991]
["bitfinex","SOLUSD",1772380898106,4.46507336,85.659,85.62,9.61736991]
["bitfinex","SOLUSD",1772380898308,4.46507336,85.684,85.64,9.61736991]
["bitfinex","SOLUSD",1772380898620,4.46507336,85.669,85.63,9.61736991]
["bitfinex","SOLUSD",1772380898800,4.46507336,85.669,85.64,9.61736991]
["bitfinex","SOLUSD",1772380898994,40.84585939,85.688,85.65,9.61736991]
["bitfinex","SOLUSD",1772380898995,16.13640394,85.681,85.65,9.61736991]
["bitfinex","SOLUSD",1772380899429,11.67133058,85.681,85.64,9.61736991]
["bitfinex","SOLUSD",1772380899601,11.67028323,85.688,85.66,9.61736991]
["bitfinex","SOLUSD",1772380899927,4.46507336,85.71,85.68,9.61736991]
["bitfinex","SOLUSD",1772380900138,4.46507336,85.71,85.69,9.61736991]
["bitfinex","SOLUSD",1772380900300,11.66660817,85.715,85.69,9.61736991]
["bitfinex","SOLUSD",1772380900500,11.66660817,85.715,85.68,9.61736991]
["bitfinex","SOLUSD",1772380900701,9.61736991,85.7,85.66,9.61736991]
["bitfinex","SOLUSD",1772380901215,40.84061657,85.699,85.66,9.61736991]
["bitfinex","SOLUSD",1772380901418,9.61736991,85.69,85.65,9.61736991]
["bitfinex","SOLUSD",1772380901798,40.84061657,85.699,85.66,9.61736991]
["bitfinex","SOLUSD",1772380902323,4.46507336,85.669,85.63,4.48234411]
["bitfinex","SOLUSD",1772380902501,4.46507336,85.669,85.621,4.48234411]
["bitfinex","SOLUSD",1772380902704,9.61736991,85.66,85.621,4.48234411]
["bitfinex","SOLUSD",1772380903004,9.61736991,85.65,85.609,4.48234411]
["bitfinex","SOLUSD",1772380903207,11.67692289,85.639,85.609,4.48234411]
["bitfinex","SOLUSD",1772380903419,9.61736991,85.63,85.593,4.48234411]
["bitfinex","SOLUSD",1772380903725,4.46507336,85.661,85.611,4.48234411]
["bitfinex","SOLUSD",1772380903893,11.67444751,85.658,85.62,9.61736991]
["bitfinex","SOLUSD",1772380904103,4.46507336,85.649,85.61,9.61736991]
["bitfinex","SOLUSD",1772380904303,9.61736991,85.64,85.601,4.48234411]
["bitfinex","SOLUSD",1772380904502,11.67444751,85.658,85.621,4.48234411]
["bitfinex","SOLUSD",1772380904719,9.61736991,85.65,85.61,9.61736991]
["bitfinex","SOLUSD",1772380905003,9.61736991,85.65,85.611,4.48234411]
["bitfinex","SOLUSD",1772380905205,9.61736991,85.63,85.599,4.48234411]
["bitfinex","SOLUSD",1772380905414,9.61736991,85.68,85.621,4.48234411]
["bitfinex","SOLUSD",1772380905415,4.46507336,85.658,85.621,4.48234411]
["bitfinex","SOLUSD",1772380905606,4.46507336,85.649,85.611,4.48234411]
["bitfinex","SOLUSD",1772380906017,21.29144807,85.66,85.621,4.48234411]
["bitfinex","SOLUSD",1772380907003,4.19943202,85.649,85.609,4.49641848]
["bitfinex","SOLUSD",1772380907208,9.61736991,85.64,85.609,4.49641848]
["bitfinex","SOLUSD",1772380907405,11.67569587,85.648,85.611,4.49641848]
["bitfinex","SOLUSD",1772380907923,9.61736991,85.66,85.621,4.49641848]
["bitfinex","SOLUSD",1772380908222,9.61736991,85.65,85.621,4.49641848]
["bitfinex","SOLUSD",1772380908405,7.53244607,85.649,85.621,4.49641848]
["bitfinex","SOLUSD",1772380908803,7.53244607,85.649,85.61,4.49641848]
["bitfinex","SOLUSD",1772380909018,9.61736991,85.64,85.599,4.49641848]
["bitfinex","SOLUSD",1772380909308,7.53244607,85.639,85.601,4.49641848]
["bitfinex","SOLUSD",1772380909625,7.53244607,85.638,85.6,4.49641848]
["bitfinex","SOLUSD",1772380909921,9.61736991,85.66,85.621,2.86310559]
["bitfinex","SOLUSD",1772380910221,9.61736991,85.66,85.602,0.28432314]
["bitfinex","SOLUSD",1772380910222,4.19943202,85.679,85.64,9.61736991]
["bitfinex","SOLUSD",1772380910424,4.19943202,85.69,85.66,9.61736991]
["bitfinex","SOLUSD",1772380910624,4.19943202,85.689,85.65,9.61736991]
["bitfinex","SOLUSD",1772380910924,4.19943202,85.689,85.631,2.86310559]
["bitfinex","SOLUSD",1772380911133,4.19943202,85.689,85.65,9.61736991]
["bitfinex","SOLUSD",1772380911434,11.67024554,85.688,85.66,9.61736991]
["bitfinex","SOLUSD",1772380911723,4.19943202,85.699,85.66,9.61736991]
["bitfinex","SOLUSD",1772380912132,4.19943202,85.679,85.64,9.61736991]
["bitfinex","SOLUSD",1772380912311,4.19943202,85.679,85.65,9.61736991]
["bitfinex","SOLUSD",1772380912621,9.61736991,85.68,85.641,2.86310559]
["bitfinex","SOLUSD",1772380912826,9.61736991,85.66,85.62,9.61736991]
["bitfinex","SOLUSD",1772380913028,9.61736991,85.66,85.63,9.61736991]
["bitfinex","SOLUSD",1772380913234,15.87240209,85.668,85.63,9.61736991]
["bitfinex","SOLUSD",1772380913726,11.67227283,85.674,85.65,9.61736991]
["bitfinex","SOLUSD",1772380914240,9.61736991,85.68,85.64,9.61736991]
["bitfinex","SOLUSD",1772380914402,4.19943202,85.679,85.64,9.61736991]
["bitfinex","SOLUSD",1772380915008,4.19943202,85.679,85.65,9.61736991]
["bitfinex","SOLUSD",1772380915627,15.87103966,85.678,85.64,9.61736991]
["bitfinex","SOLUSD",1772380915838,15.87103966,85.678,85.65,9.61736991]
["bitfinex","SOLUSD",1772380916324,4.19943202,85.677,85.64,9.61736991]
["bitfinex","SOLUSD",1772380917327,4.19943202,85.669,85.63,9.61736991]
["bitfinex","SOLUSD",1772380918323,4.19943202,85.659,85.62,9.61736991]
["bitfinex","SOLUSD",1772380918523,4.19943202,85.659,85.602,0.14216157]
["bitfinex","SOLUSD",1772380918524,4.19943202,85.67,85.64,9.61736991]
["bitfinex","SOLUSD",1772380918708,4.19943202,85.67,85.63,9.61736991]
["bitfinex","SOLUSD",1772380918906,4.19943202,85.669,85.611,1.16807419]
["bitfinex","SOLUSD",1772380919129,4.19943202,85.669,85.602,11.68197004]
["bitfinex","SOLUSD",1772380919130,4.19943202,85.659,85.62,9.61736991]
["bitfinex","SOLUSD",1772380919513,11.67147142,85.679,85.64,9.61736991]
["bitfinex","SOLUSD",1772380919828,11.67147142,85.679,85.65,9.61736991]
["bitfinex","SOLUSD",1772380920014,4.19943202,85.678,85.65,9.61736991]
["bitfinex","SOLUSD",1772380920216,13.81680193,85.67,85.63,9.61736991]
["bitfinex","SOLUSD",1772380920422,4.19943202,85.678,85.65,9.61736991]
["bitfinex","SOLUSD",1772380920616,13.81680193,85.69,85.65,9.61736991]
["bitfinex","SOLUSD",1772380920928,18.80348469,85.73,85.68,9.61736991]
["bitfinex","SOLUSD",1772380920929,11.66630406,85.717,85.68,9.61736991]
["bitfinex","SOLUSD",1772380921136,15.86573608,85.717,85.69,9.61736991]
["bitfinex","SOLUSD",1772380921342,4.19943202,85.716,85.69,9.61736991]
["bitfinex","SOLUSD",1772380921709,15.86600146,85.715,85.69,9.61736991]
["bitfinex","SOLUSD",1772380921911,4.19943202,85.714,85.68,9.61736991]
["bitfinex","SOLUSD",1772380922235,40.83299305,85.715,85.68,9.61736991]
["bitfinex","SOLUSD",1772380922236,4.19943202,85.709,85.68,9.61736991]
["bitfinex","SOLUSD",1772380922439,4.19943202,85.709,85.67,9.61736991]
["bitfinex","SOLUSD",1772380922616,4.19943202,85.709,85.67,9.61428312]
["bitfinex","SOLUSD",1772380923012,4.19943202,85.709,85.68,9.61428312]
["bitfinex","SOLUSD",1772380923228,4.19943202,85.709,85.67,9.61428312]
["bitfinex","SOLUSD",1772380923829,4.19943202,85.707,85.67,9.61428312]
["bitfinex","SOLUSD",1772380925413,11.66752228,85.708,85.69,9.61428312]
["bitfinex","SOLUSD",1772380925827,4.19943202,85.716,85.69,9.61428312]
["bitfinex","SOLUSD",1772380927030,4.19943202,85.728,85.7,9.61428312]
["bitfinex","SOLUSD",1772380927216,4.19943202,85.728,85.69,9.61428312]
["bitfinex","SOLUSD",1772380927416,4.19943202,85.728,85.7,9.61428312]
["bitfinex","SOLUSD",1772380927817,11.66493636,85.727,85.7,9.61428312]
["bitfinex","SOLUSD",1772380929135,4.19943202,85.726,85.69,2.86310559]
["bitfinex","SOLUSD",1772380929326,4.19943202,85.726,85.7,9.61428312]
["bitfinex","SOLUSD",1772380929528,4.19943202,85.726,85.69,9.61428312]
["bitfinex","SOLUSD",1772380929739,4.19943202,85.726,85.7,9.61428312]
["bitfinex","SOLUSD",1772380930031,4.19943202,85.732,85.7,9.61428312]
["bitfinex","SOLUSD",1772380931113,4.19943202,85.73,85.7,9.61428312]
["bitfinex","SOLUSD",1772380931316,4.19943202,85.729,85.7,9.61428312]
["bitfinex","SOLUSD",1772380931632,4.19943202,85.727,85.7,9.61428312]
["bitfinex","SOLUSD",1772380931838,4.19943202,85.725,85.69,9.61428312]
["bitfinex","SOLUSD",1772380932220,4.19943202,85.719,85.69,9.61428312]
["bitfinex","SOLUSD",1772380932418,4.19943202,85.719,85.68,9.61428312]
["bitfinex","SOLUSD",1772380932935,4.19943202,85.719,85.69,9.61428312]
["bitfinex","SOLUSD",1772380933136,4.19943202,85.717,85.68,9.61428312]
["bitfinex","SOLUSD",1772380933436,4.19943202,85.717,85.664,2.86310559]
["bitfinex","SOLUSD",1772380933437,4.19943202,85.709,85.67,9.61428312]
["bitfinex","SOLUSD",1772380933638,4.19943202,85.707,85.68,9.61428312]
["bitfinex","SOLUSD",1772380933816,7.60828538,85.706,85.68,9.61428312]
["bitfinex","SOLUSD",1772380934017,4.18824028,85.734,85.7,12.47738871]
["bitfinex","SOLUSD",1772380934217,7.61259236,85.733,85.71,1.86650805]
["bitfinex","SOLUSD",1772380934443,7.61259236,85.732,85.71,1.86650805]
["bitfinex","SOLUSD",1772380934635,7.61259236,85.731,85.71,1.86650805]
["bitfinex","SOLUSD",1772380934933,7.61259236,85.73,85.71,1.86650805]
["bitfinex","SOLUSD",1772380935139,7.61259236,85.729,85.71,1.86650805]
["bitfinex","SOLUSD",1772380935324,7.61259236,85.728,85.71,1.86650805]
["bitfinex","SOLUSD",1772380935526,7.61259236,85.727,85.71,1.86650805]
["bitfinex","SOLUSD",1772380935839,29.15371221,85.753,85.697,1.16690199]
["bitfinex","SOLUSD",1772380935840,4.74948677,85.726,85.704,2.86310559]
["bitfinex","SOLUSD",1772380936030,12.88024128,85.77,85.64,38.45713248]
["bitfinex","SOLUSD",1772380936031,11.66439211,85.731,85.71,9.61428312]
["bitfinex","SOLUSD",1772380936236,16.16377585,85.736,85.71,9.61428312]
["bitfinex","SOLUSD",1772380936546,4.5,85.735,85.7,9.61428312]
["bitfinex","SOLUSD",1772380937340,11.66398395,85.734,85.7,9.61428312]
["bitfinex","SOLUSD",1772380937536,4.5,85.733,85.682,11.67106276]
["bitfinex","SOLUSD",1772380937842,4.5,85.729,85.69,9.61428312]
["bitfinex","SOLUSD",1772380939239,16.16480029,85.728,85.69,9.61428312]
["bitfinex","SOLUSD",1772380939736,4.5,85.744,85.71,9.61428312]
["bitfinex","SOLUSD",1772380939931,4.5,85.744,85.7,9.61428312]
["bitfinex","SOLUSD",1772380939932,4.5,85.739,85.7,9.61428312]
["bitfinex","SOLUSD",1772380940134,4.5,85.739,85.691,11.66983697]
["bitfinex","SOLUSD",1772380940135,4.5,85.758,85.73,9.61428312]
["bitfinex","SOLUSD",1772380940332,16.16072038,85.758,85.73,9.61428312]
["bitfinex","SOLUSD",1772380940641,16.16072038,85.758,85.72,9.61428312]
["bitfinex","SOLUSD",1772380941041,14.11428312,85.74,85.7,9.61428312]
["bitfinex","SOLUSD",1772380941339,14.11428312,85.74,85.691,40.8444294]
["bitfinex","SOLUSD",1772380941340,4.5,85.74,85.71,9.61428312]
["bitfinex","SOLUSD",1772380941641,11.66330374,85.739,85.71,9.61428312]
["bitfinex","SOLUSD",1772380941843,4.5,85.74,85.71,9.61428312]
["bitfinex","SOLUSD",1772380942221,4.5,85.74,85.692,1.16697007]
["bitfinex","SOLUSD",1772380942222,4.5,85.749,85.72,9.61428312]
["bitfinex","SOLUSD",1772380942939,29.14837752,85.769,85.694,1.16694284]
["bitfinex","SOLUSD",1772380943143,4.5,85.749,85.696,0.28432314]
["bitfinex","SOLUSD",1772380943328,4.5,85.758,85.72,9.61428312]
["bitfinex","SOLUSD",1772380944440,4.5,85.758,85.73,9.61428312]
["bitfinex","SOLUSD",1772380945127,9.81428312,85.77,85.74,9.61428312]
["bitfinex","SOLUSD",1772380945128,0.2,85.77,85.74,9.61428312]
["bitfinex","SOLUSD",1772380945327,4.5,85.769,85.74,9.61428312]
["bitfinex","SOLUSD",1772380946830,0.2,85.77,85.75,9.61428312]
["bitfinex","SOLUSD",1772380947032,4.5,85.769,85.723,1.16654806]
["bitfinex","SOLUSD",1772380947231,4.5,85.769,85.73,9.61428312]
["bitfinex","SOLUSD",1772380947438,4.5,85.769,85.74,9.61428312]
["bitfinex","SOLUSD",1772380947841,7.63480693,85.768,85.74,9.61428312]
["bitfinex","SOLUSD",1772380948146,4.5,85.766,85.74,9.61428312]
["bitfinex","SOLUSD",1772380948550,0.2,85.77,85.76,9.61428312]
["bitfinex","SOLUSD",1772380950450,4.5,85.769,85.723,1.16654806]
["bitfinex","SOLUSD",1772380950646,4.5,85.759,85.73,9.61428312]
["bitfinex","SOLUSD",1772380950946,4.5,85.759,85.74,9.61428312]
["bitfinex","SOLUSD",1772380951149,21.47343085,85.77,85.75,9.61428312]
["bitfinex","SOLUSD",1772380951150,0.2,85.77,85.75,9.61428312]
["bitfinex","SOLUSD",1772380951344,0.2,85.8,85.76,9.61428312]
["bitfinex","SOLUSD",1772380951645,4.5,85.799,85.78,9.61428312]
["bitfinex","SOLUSD",1772380952050,4.5,85.799,85.722,5.64518502]
["bitfinex","SOLUSD",1772380952246,4.5,85.799,85.72,9.61428312]
["bitfinex","SOLUSD",1772380952247,4.5,85.799,85.76,9.61428312]
["bitfinex","SOLUSD",1772380952449,4.5,85.797,85.76,9.61428312]
["bitfinex","SOLUSD",1772380952670,4.5,85.795,85.76,9.61428312]
["bitfinex","SOLUSD",1772380952848,4.5,85.793,85.76,9.61428312]
["bitfinex","SOLUSD",1772380953260,4.5,85.793,85.77,9.61428312]
["bitfinex","SOLUSD",1772380953562,4.5,85.799,85.77,9.61428312]
["bitfinex","SOLUSD",1772380953853,0.2,85.82,85.79,9.61428312]
["bitfinex","SOLUSD",1772380954063,0.2,85.82,85.8,9.61428312]
["bitfinex","SOLUSD",1772380954633,0.2,85.82,85.76,9.61428312]
["bitfinex","SOLUSD",1772380954634,4.5,85.819,85.78,9.61428312]
["bitfinex","SOLUSD",1772380954835,4.5,85.809,85.78,9.61428312]
["bitfinex","SOLUSD",1772380955060,16.15392504,85.808,85.79,9.61428312]
["bitfinex","SOLUSD",1772380955353,4.5,85.818,85.79,9.61428312]
["bitfinex","SOLUSD",1772380956549,4.5,85.818,85.772,41.97173901]
["bitfinex","SOLUSD",1772380956550,4.5,85.809,85.78,9.61428312]
["bitfinex","SOLUSD",1772380956751,4.5,85.809,85.79,9.61428312]
["bitfinex","SOLUSD",1772380956936,16.15392504,85.808,85.79,9.61428312]
["bitfinex","SOLUSD",1772380957137,4.5,85.808,85.79,9.61428312]
["bitfinex","SOLUSD",1772380957441,4.5,85.813,85.79,9.61428312]
["bitfinex","SOLUSD",1772380957650,4.5,85.813,85.8,9.61428312]
["bitfinex","SOLUSD",1772380957843,0.2,85.82,85.8,9.61428312]
["bitfinex","SOLUSD",1772380958062,4.7,85.82,85.8,9.61428312]
["bitfinex","SOLUSD",1772380958454,0.2,85.82,85.8,9.61428312]
["bitfinex","SOLUSD",1772380958662,4.5,85.819,85.8,9.61428312]
["bitfinex","SOLUSD",1772380958860,0.2,85.82,85.8,9.61428312]
["bitfinex","SOLUSD",1772380959065,0.2,85.82,85.81,9.61428312]
["bitfinex","SOLUSD",1772380959243,4.7,85.82,85.78,1.1657729]
["bitfinex","SOLUSD",1772380959448,4.5,85.818,85.79,9.61428312]
["bitfinex","SOLUSD",1772380959647,4.5,85.818,85.766,11.94395516]
["bitfinex","SOLUSD",1772380959648,0.2,85.82,85.81,9.61428312]
["bitfinex","SOLUSD",1772380959854,16.14971632,85.839,85.81,9.61428312]
["bitfinex","SOLUSD",1772380960186,16.14971632,85.839,85.769,1.16592241]
["bitfinex","SOLUSD",1772380960187,4.5,85.839,85.82,9.61428312]
["bitfinex","SOLUSD",1772380960746,0.2,85.85,85.83,9.61428312]
["bitfinex","SOLUSD",1772380961047,0.2,85.85,85.769,1.16592241]
["bitfinex","SOLUSD",1772380961048,9.61428312,85.84,85.783,0.28432314]
["bitfinex","SOLUSD",1772380961251,9.61428312,85.84,85.8,9.61428312]
["bitfinex","SOLUSD",1772380961252,11.65107364,85.829,85.8,9.61428312]
["bitfinex","SOLUSD",1772380961972,9.81428312,85.85,85.81,9.61428312]
["bitfinex","SOLUSD",1772380962164,9.81428312,85.85,85.799,2.88878543]
["bitfinex","SOLUSD",1772380962165,11.64835932,85.849,85.82,9.61428312]
["bitfinex","SOLUSD",1772380962658,4.33092646,85.839,85.8,9.61428312]
["bitfinex","SOLUSD",1772380963067,4.33092646,85.839,85.81,9.61428312]
["bitfinex","SOLUSD",1772380963263,40.76925764,85.849,85.8,9.61428312]
["bitfinex","SOLUSD",1772380963264,11.65120939,85.828,85.8,9.61428312]
["bitfinex","SOLUSD",1772380963445,4.33092646,85.827,85.8,9.61428312]
["bitfinex","SOLUSD",1772380963851,4.33092646,85.827,85.81,9.61428312]
["bitfinex","SOLUSD",1772380964066,4.33092646,85.827,85.79,9.61428312]
["bitfinex","SOLUSD",1772380964277,4.33092646,85.819,85.79,9.61428312]
["bitfinex","SOLUSD",1772380964649,11.65061932,85.833,85.81,9.61428312]
["bitfinex","SOLUSD",1772380964950,11.65061932,85.833,85.779,11.65786497]
["bitfinex","SOLUSD",1772380964951,11.64986342,85.838,85.82,9.61428312]
["bitfinex","SOLUSD",1772380965355,4.33092646,85.839,85.82,9.61428312]
["bitfinex","SOLUSD",1772380965876,0.2,85.85,85.83,9.61428312]
["bitfinex","SOLUSD",1772380966067,4.33092646,85.858,85.83,9.61428312]
["bitfinex","SOLUSD",1772380966367,4.33092646,85.858,85.822,2.88878543]
["bitfinex","SOLUSD",1772380966572,4.33092646,85.858,85.806,41.95510341]
["bitfinex","SOLUSD",1772380966573,4.33092646,85.899,85.853,2.88878543]
["bitfinex","SOLUSD",1772380966746,4.33092646,85.899,85.855,0.28432314]
["bitfinex","SOLUSD",1772380966947,25.23728391,85.985,85.84,9.61428312]
["bitfinex","SOLUSD",1772380966948,15.88543915,85.932,85.881,3.17310857]
["bitfinex","SOLUSD",1772380967176,0.2,85.94,85.901,2.88878543]
["bitfinex","SOLUSD",1772380967352,0.2,85.94,85.92,9.61428312]
["bitfinex","SOLUSD",1772380967554,0.2,85.94,85.88,9.61428312]
["bitfinex","SOLUSD",1772380967555,4.24832859,85.939,85.93,9.61428312]
["bitfinex","SOLUSD",1772380967856,4.5,85.984,85.932,0.28432314]
["bitfinex","SOLUSD",1772380968259,9.61428312,86.0,85.96,9.61428312]
["bitfinex","SOLUSD",1772380968260,4.5,85.974,85.96,9.61428312]
["bitfinex","SOLUSD",1772380968448,4.5,85.973,85.94,9.61428312]
["bitfinex","SOLUSD",1772380968652,4.5,85.969,85.894,0.28432314]
["bitfinex","SOLUSD",1772380968869,4.5,85.939,85.91,9.61428312]
["bitfinex","SOLUSD",1772380969256,4.5,85.929,85.872,0.28432314]
["bitfinex","SOLUSD",1772380969453,4.5,85.927,85.89,9.61428312]
["bitfinex","SOLUSD",1772380969748,4.5,85.927,85.872,11.64523942]
["bitfinex","SOLUSD",1772380969749,4.5,85.974,85.92,9.61428312]
["bitfinex","SOLUSD",1772380970067,4.5,85.969,85.94,9.61428312]
["bitfinex","SOLUSD",1772380970276,4.5,85.969,85.881,11.64401904]
["bitfinex","SOLUSD",1772380970277,4.5,85.969,85.93,9.61428312]
["bitfinex","SOLUSD",1772380970868,4.5,85.969,85.94,9.61428312]
["bitfinex","SOLUSD",1772380971050,4.5,85.969,85.95,9.61428312]
["bitfinex","SOLUSD",1772380971252,4.5,85.969,85.93,9.61428312]
["bitfinex","SOLUSD",1772380971468,4.5,85.959,85.93,9.61428312]
["bitfinex","SOLUSD",1772380972071,4.5,85.957,85.92,9.61428312]
["bitfinex","SOLUSD",1772380972460,4.5,85.957,85.93,9.61428312]
["bitfinex","SOLUSD",1772380972662,4.5,85.957,85.94,9.61428312]
["bitfinex","SOLUSD",1772380972866,4.5,85.97,85.95,9.61428312]
["bitfinex","SOLUSD",1772380973676,13.368664,85.975,85.96,9.61428312]
["bitfinex","SOLUSD",1772380974472,1e-08,85.975,85.922,40.73461976]
["bitfinex","SOLUSD",1772380974662,1e-08,85.975,85.96,9.61428312]
["bitfinex","SOLUSD",1772380975057,0.2,85.99,85.96,9.61428312]
["bitfinex","SOLUSD",1772380975372,0.2,85.99,85.98,9.61428312]
["bitfinex","SOLUSD",1772380975754,0.2,85.99,85.97,9.61428312]
["bitfinex","SOLUSD",1772380975963,0.2,85.99,85.95,11.91899446]
["bitfinex","SOLUSD",1772380975964,0.2,85.99,85.98,9.61428312]
["bitfinex","SOLUSD",1772380976465,0.2,85.99,85.97,9.61428312]
["bitfinex","SOLUSD",1772380976757,0.2,85.99,85.98,9.61428312]
["bitfinex","SOLUSD",1772380977076,4.5,86.012,85.98,9.61428312]
["bitfinex","SOLUSD",1772380977372,16.12614953,86.013,85.99,9.61428312]
["bitfinex","SOLUSD",1772380977576,4.5,86.013,86.0,9.61428312]
["bitfinex","SOLUSD",1772380977880,4.5,86.012,85.98,9.61428312]
["bitfinex","SOLUSD",1772380978075,4.5,85.999,85.96,9.61428312]
["bitfinex","SOLUSD",1772380978677,9.61428312,85.99,85.95,9.61428312]
["bitfinex","SOLUSD",1772380978858,4.5,85.989,85.95,9.61428312]
["bitfinex","SOLUSD",1772380979071,4.5,85.989,85.96,9.61428312]
["bitfinex","SOLUSD",1772380979287,4.5,85.979,85.94,9.61428312]
["bitfinex","SOLUSD",1772380979596,4.5,85.977,85.95,9.61428312]
["bitfinex","SOLUSD",1772380980498,9.61428312,86.0,85.921,12.80236831]
["bitfinex","SOLUSD",1772380980499,4.5,85.988,85.97,9.61428312]
["bitfinex","SOLUSD",1772380980791,4.5,85.999,85.96,9.61428312]
["bitfinex","SOLUSD",1772380980996,4.5,85.997,85.96,9.61428312]
["bitfinex","SOLUSD",1772380981171,4.5,85.989,85.95,9.61428312]
["bitfinex","SOLUSD",1772380981373,9.61428312,85.99,85.95,9.61428312]
["bitfinex","SOLUSD",1772380981677,11.63074704,85.979,85.95,9.61428312]
["bitfinex","SOLUSD",1772380981982,40.70761464,85.979,85.94,9.61428312]
["bitfinex","SOLUSD",1772380982192,9.61428312,86.01,85.97,9.61428312]
["bitfinex","SOLUSD",1772380982384,11.62614953,86.013,85.99,9.61428312]
["bitfinex","SOLUSD",1772380982717,11.62597908,86.015,86.0,9.61428312]
["bitfinex","SOLUSD",1772380982873,0.2,86.03,86.0,9.61428312]
["bitfinex","SOLUSD",1772380983073,0.2,86.03,85.96,9.61428312]
["bitfinex","SOLUSD",1772380983074,11.62614953,86.013,85.973,4.42967446]
["bitfinex","SOLUSD",1772380983388,4.24832859,86.027,86.0,9.61428312]
["bitfinex","SOLUSD",1772380983581,0.2,86.03,85.998,4.42967446]
["bitfinex","SOLUSD",1772380983771,0.2,86.03,86.01,9.61428312]
["bitfinex","SOLUSD",1772380983969,4.24832859,86.051,86.02,9.61428312]
["bitfinex","SOLUSD",1772380984183,9.61428312,86.03,85.976,4.42967446]
["bitfinex","SOLUSD",1772380984480,4.24832859,86.019,85.99,9.54395666]
["bitfinex","SOLUSD",1772380984881,98.77977918,86.05,85.964,11.63269136]
["bitfinex","SOLUSD",1772380984882,4.24832859,86.009,85.97,9.54395666]
["bitfinex","SOLUSD",1772380985379,98.77977918,86.05,86.0,9.54395666]
["bitfinex","SOLUSD",1772380985380,4.24832859,86.029,86.0,9.54395666]
["bitfinex","SOLUSD",1772380985885,9.54395666,86.01,85.97,9.54395666]
["bitfinex","SOLUSD",1772380986190,4.24832859,86.019,85.99,9.54395666]
["bitfinex","SOLUSD",1772380986783,4.24832859,86.019,86.0,9.54395666]
["bitfinex","SOLUSD",1772380986989,4.24832859,86.019,85.99,9.54395666]
["bitfinex","SOLUSD",1772380987187,4.24832859,86.019,85.974,4.42967446]
["bitfinex","SOLUSD",1772380987188,9.54395666,86.01,85.97,9.54395666]
["bitfinex","SOLUSD",1772380987371,4.24832859,86.009,85.97,9.54395666]
["bitfinex","SOLUSD",1772380987567,4.24832859,86.009,85.98,9.54395666]
["bitfinex","SOLUSD",1772380987771,4.24832859,86.007,85.99,9.54395666]
["bitfinex","SOLUSD",1772380988076,4.24832859,86.018,85.99,9.54395666]
["bitfinex","SOLUSD",1772380988277,4.24832859,86.043,86.01,9.54395666]
["bitfinex","SOLUSD",1772380988588,4.24832859,86.043,86.02,9.54395666]
["bitfinex","SOLUSD",1772380988791,4.24832859,86.057,86.004,4.42967446]
["bitfinex","SOLUSD",1772380988982,4.24832859,86.057,86.02,9.54395666]
["bitfinex","SOLUSD",1772380989288,4.24832859,86.049,86.01,9.54395666]
["bitfinex","SOLUSD",1772380989493,4.24832859,86.049,86.02,9.54395666]
["bitfinex","SOLUSD",1772380989874,4.24832859,86.047,85.994,1.16287182]
["bitfinex","SOLUSD",1772380990216,4.24832859,86.029,86.0,9.54395666]
["bitfinex","SOLUSD",1772380990583,4.24832859,86.029,85.99,9.54395666]
["bitfinex","SOLUSD",1772380990775,4.24832859,86.019,85.99,9.54395666]
["bitfinex","SOLUSD",1772380990981,4.24832859,86.029,86.0,9.54395666]
["bitfinex","SOLUSD",1772380991384,4.24832859,86.029,85.923,58.46174071]
["bitfinex","SOLUSD",1772380991385,4.24832859,86.009,85.948,4.42967446]
["bitfinex","SOLUSD",1772380991584,4.24832859,85.999,85.948,16.06457728]
["bitfinex","SOLUSD",1772380991986,11.62817739,85.998,85.948,16.06457728]
["bitfinex","SOLUSD",1772380992175,4.24832859,85.997,85.948,16.06457728]
["bitfinex","SOLUSD",1772380992376,4.24832859,85.989,85.95,9.54395666]
["bitfinex","SOLUSD",1772380992892,4.24832859,85.989,85.948,4.42967446]
["bitfinex","SOLUSD",1772380992893,4.24832859,85.989,85.96,9.54395666]
["bitfinex","SOLUSD",1772380993089,4.24832859,85.989,85.95,9.54395666]
["bitfinex","SOLUSD",1772380993292,4.24832859,85.979,85.937,4.42967446]
["bitfinex","SOLUSD",1772380993498,4.24832859,85.979,85.94,9.54395666]
["bitfinex","SOLUSD",1772380993791,4.09777643,85.959,85.914,4.43943837]
["bitfinex","SOLUSD",1772380994291,9.54395666,85.95,85.914,4.43943837]
["bitfinex","SOLUSD",1772380994494,4.09777643,85.949,85.91,9.64395666]
["bitfinex","SOLUSD",1772380994696,4.09777643,85.939,85.91,0.1]
["bitfinex","SOLUSD",1772380996180,4.09777643,85.937,85.91,0.1]
["bitfinex","SOLUSD",1772380996982,4.09777643,85.937,85.91,9.64395666]
["bitfinex","SOLUSD",1772380997193,4.09777643,85.937,85.91,0.1]
["bitfinex","SOLUSD",1772380998194,11.63656674,85.936,85.91,0.1]
["bitfinex","SOLUSD",1772380999004,4.49330095,85.929,85.91,0.1]
["bitfinex","SOLUSD",1772380999213,4.49330095,85.929,85.888,4.25664403]
["bitfinex","SOLUSD",1772380999510,45.22128455,85.936,85.9,9.54395666]
["bitfinex","SOLUSD",1772380999794,16.12986769,85.936,85.9,9.54395666]
["bitfinex","SOLUSD",1772380999985,4.49330095,85.935,85.9,9.54395666]
["bitfinex","SOLUSD",1772381000191,4.49330095,85.935,85.901,11.92563115]
["bitfinex","SOLUSD",1772381000379,4.49330095,85.935,85.9,9.54395666]
["bitfinex","SOLUSD",1772381000696,4.49330095,85.933,85.9,9.54395666]
["bitfinex","SOLUSD",1772381000879,33.58090595,85.948,85.911,4.25664403]
["bitfinex","SOLUSD",1772381001078,9.54395666,86.0,85.94,9.54395666]
["bitfinex","SOLUSD",1772381001079,16.12540089,85.969,85.94,9.54395666]
["bitfinex","SOLUSD",1772381001503,16.12540089,85.969,85.922,0.28432314]
["bitfinex","SOLUSD",1772381001504,4.49330095,85.992,85.96,9.54395666]
["bitfinex","SOLUSD",1772381001683,4.49330095,85.992,85.943,4.25664403]
["bitfinex","SOLUSD",1772381001684,4.49330095,85.99,85.943,0.28432314]
["bitfinex","SOLUSD",1772381001987,4.49330095,85.989,85.95,9.54395666]
["bitfinex","SOLUSD",1772381002183,40.70335395,85.988,85.95,9.54395666]
["bitfinex","SOLUSD",1772381002384,4.49330095,85.979,85.95,9.54395666]
["bitfinex","SOLUSD",1772381002589,11.6295297,85.988,85.96,9.54395666]
["bitfinex","SOLUSD",1772381002791,11.62770389,86.002,85.97,9.54395666]
["bitfinex","SOLUSD",1772381002998,4.49330095,85.999,85.96,9.54395666]
["bitfinex","SOLUSD",1772381003885,4.49330095,85.999,85.913,5.36086188]
["bitfinex","SOLUSD",1772381003886,4.49330095,85.979,85.937,4.25664403]
["bitfinex","SOLUSD",1772381004093,4.49330095,85.979,85.94,9.54395666]
["bitfinex","SOLUSD",1772381004286,4.49330095,85.977,85.94,9.54395666]
["bitfinex","SOLUSD",1772381005097,9.37176034,86.043,85.92,9.54395666]
["bitfinex","SOLUSD",1772381005098,4.49330095,86.001,85.97,9.54395666]
["bitfinex","SOLUSD",1772381005691,11.62804218,85.999,85.97,9.54395666]
["bitfinex","SOLUSD",1772381005899,11.62804218,85.999,85.961,4.25664403]
["bitfinex","SOLUSD",1772381005900,4.49330095,85.998,85.961,4.25664403]
["bitfinex","SOLUSD",1772381006080,4.49330095,85.989,85.942,0.28432314]
["bitfinex","SOLUSD",1772381006285,4.49330095,85.987,85.95,9.54395666]
["bitfinex","SOLUSD",1772381006490,11.6295297,85.988,85.96,9.54395666]
["bitfinex","SOLUSD",1772381007888,4.49330095,85.987,85.941,4.25664403]
["bitfinex","SOLUSD",1772381008087,4.49330095,85.987,85.95,9.54395666]
["bitfinex","SOLUSD",1772381008289,4.49330095,85.985,85.95,9.54395666]
["bitfinex","SOLUSD",1772381008806,4.49330095,85.985,85.889,58.48382516]
["bitfinex","SOLUSD",1772381008807,4.49330095,86.02,85.971,4.54096717]
["bitfinex","SOLUSD",1772381009002,4.49330095,86.02,85.983,4.25664403]
["bitfinex","SOLUSD",1772381009204,4.49330095,86.02,85.99,9.54395666]
["bitfinex","SOLUSD",1772381009607,40.68395541,86.029,86.0,9.54395666]
["bitfinex","SOLUSD",1772381010206,4.49330095,86.028,85.99,9.54395666]
["bitfinex","SOLUSD",1772381010406,4.49330095,86.025,85.99,9.54395666]
["bitfinex","SOLUSD",1772381010608,4.49330095,86.023,85.99,9.54395666]
["bitfinex","SOLUSD",1772381010912,7.67322575,86.022,85.99,9.54395666]
["bitfinex","SOLUSD",1772381012092,7.67322575,86.022,86.0,8.7170974]
["bitfinex","SOLUSD",1772381012325,11.62520344,86.02,86.0,8.7170974]
["bitfinex","SOLUSD",1772381012611,4.49330095,86.005,85.95,9.54395666]
["bitfinex","SOLUSD",1772381012791,4.49330095,85.989,85.95,9.54395666]
["bitfinex","SOLUSD",1772381012998,12.1665267,85.988,85.951,4.25664403]
["bitfinex","SOLUSD",1772381013312,7.67322575,85.987,85.96,9.54395666]
["bitfinex","SOLUSD",1772381013511,7.67322575,85.987,85.952,4.54096717]
["bitfinex","SOLUSD",1772381013512,14.03725761,86.01,85.97,9.54395666]
["bitfinex","SOLUSD",1772381013715,14.03725761,86.01,85.952,1.16344005]
["bitfinex","SOLUSD",1772381013716,4.49330095,86.008,85.963,4.25664403]
["bitfinex","SOLUSD",1772381013909,4.49330095,86.006,85.97,9.54395666]
["bitfinex","SOLUSD",1772381014107,8.84652601,86.005,85.971,4.54096717]
["bitfinex","SOLUSD",1772381014308,11.62736616,86.004,85.971,4.25664403]
["bitfinex","SOLUSD",1772381014494,11.62736616,86.004,85.907,58.89796217]
["bitfinex","SOLUSD",1772381014495,1.16329118,86.033,85.991,0.28432314]
["bitfinex","SOLUSD",1772381014693,4.5,86.05,86.0,9.54395666]
["bitfinex","SOLUSD",1772381014909,4.5,86.039,86.001,0.28432314]
["bitfinex","SOLUSD",1772381015102,9.54395666,86.03,85.991,0.28432314]
["bitfinex","SOLUSD",1772381015311,4.5,86.029,85.991,0.28432314]
["bitfinex","SOLUSD",1772381015514,4.5,86.029,86.001,0.28432314]
["bitfinex","SOLUSD",1772381015718,4.5,86.042,86.01,9.54395666]
["bitfinex","SOLUSD",1772381016190,4.5,86.042,86.001,0.28432314]
["bitfinex","SOLUSD",1772381016396,4.5,86.04,86.001,0.28432314]
["bitfinex","SOLUSD",1772381016607,4.5,86.038,86.0,9.54395666]
["bitfinex","SOLUSD",1772381017421,4.5,86.036,86.0,9.54395666]
["bitfinex","SOLUSD",1772381017915,4.5,86.029,85.976,11.63109736]
["bitfinex","SOLUSD",1772381018129,4.5,86.029,85.961,1.16331824]
["bitfinex","SOLUSD",1772381018130,4.5,86.019,85.97,21.17589807]
["bitfinex","SOLUSD",1772381018300,4.5,86.019,85.971,1.16318293]
["bitfinex","SOLUSD",1772381018615,4.5,86.009,85.96,9.54395666]
["bitfinex","SOLUSD",1772381018814,4.5,86.008,85.96,9.54395666]
["bitfinex","SOLUSD",1772381019314,4.5,86.006,85.961,0.28432314]
["bitfinex","SOLUSD",1772381019518,4.5,86.004,85.96,9.54395666]
["bitfinex","SOLUSD",1772381019709,4.5,86.004,85.961,0.28432314]
["bitfinex","SOLUSD",1772381019918,4.5,86.004,85.96,9.54395666]
["bitfinex","SOLUSD",1772381020297,4.5,86.015,85.971,0.28432314]
["bitfinex","SOLUSD",1772381020500,40.6934158,86.009,85.961,0.28432314]
["bitfinex","SOLUSD",1772381020703,1.16329118,86.008,85.961,0.14216157]
["bitfinex","SOLUSD",1772381021126,11.62669023,86.009,85.98,9.54395666]
["bitfinex","SOLUSD",1772381021309,1.16329118,86.031,85.96,50.26053189]
["bitfinex","SOLUSD",1772381021310,1.16329118,86.039,85.991,0.28432314]
["bitfinex","SOLUSD",1772381021720,9.54395666,86.03,85.991,0.28432314]
["bitfinex","SOLUSD",1772381021999,9.54395666,86.02,85.971,1.84050495]
["bitfinex","SOLUSD",1772381022211,1.16329118,86.019,85.973,0.14216157]
["bitfinex","SOLUSD",1772381022406,40.68915807,86.018,85.973,0.14216157]
["bitfinex","SOLUSD",1772381022702,40.68915807,86.018,85.962,1.84050495]
["bitfinex","SOLUSD",1772381022703,9.54395666,86.01,85.963,11.63291183]
["bitfinex","SOLUSD",1772381023019,1.16329118,86.009,85.97,9.54395666]
["bitfinex","SOLUSD",1772381023213,1.16329118,86.017,85.971,2.12482809]
["bitfinex","SOLUSD",1772381023419,4.49330095,86.016,85.971,2.12482809]
["bitfinex","SOLUSD",1772381023717,4.49330095,86.009,85.964,1.16327765]
["bitfinex","SOLUSD",1772381023916,4.49330095,86.009,85.97,9.54395666]
["bitfinex","SOLUSD",1772381024119,4.49330095,85.989,85.95,9.54395666]
["bitfinex","SOLUSD",1772381024618,11.6295297,85.988,85.95,9.54395666]
["bitfinex","SOLUSD",1772381024817,16.12283065,85.988,85.95,9.54395666]
["bitfinex","SOLUSD",1772381025510,4.49330095,85.987,85.95,8.7203889]
["bitfinex","SOLUSD",1772381025704,4.49330095,85.987,85.941,1.84050495]
["bitfinex","SOLUSD",1772381025705,4.49330095,85.979,85.942,0.28432314]
["bitfinex","SOLUSD",1772381025904,4.49330095,85.979,85.95,9.54395666]
["bitfinex","SOLUSD",1772381026108,40.70335395,85.988,85.95,9.54395666]
["bitfinex","SOLUSD",1772381026109,4.49330095,85.987,85.95,9.54395666]
["bitfinex","SOLUSD",1772381026426,4.49330095,85.987,85.942,13.76058243]
["bitfinex","SOLUSD",1772381026626,11.6298002,85.986,85.951,0.28432314]
["bitfinex","SOLUSD",1772381026805,4.16644654,85.985,85.95,9.54395666]
["bitfinex","SOLUSD",1772381027008,4.16644654,86.007,85.97,9.54395666]
["bitfinex","SOLUSD",1772381027207,4.16644654,85.999,85.962,0.28432314]
["bitfinex","SOLUSD",1772381027413,4.16644654,85.997,85.962,0.28432314]
["bitfinex","SOLUSD",1772381027738,4.16644654,85.995,85.962,0.28432314]
["bitfinex","SOLUSD",1772381028223,4.16644654,85.995,85.951,0.28432314]
["bitfinex","SOLUSD",1772381028620,4.16644654,85.989,85.94,9.54395666]
["bitfinex","SOLUSD",1772381028814,9.54395666,85.99,85.95,9.54395666]
["bitfinex","SOLUSD",1772381028815,4.16644654,85.987,85.95,9.54395666]
["bitfinex","SOLUSD",1772381029015,4.16644654,85.987,85.951,2.12482809]
["bitfinex","SOLUSD",1772381029222,4.16644654,86.01,85.971,0.28432314]
["bitfinex","SOLUSD",1772381029425,4.16644654,85.999,85.961,0.28432314]
["bitfinex","SOLUSD",1772381029622,4.16644654,85.989,85.942,0.28432314]
["bitfinex","SOLUSD",1772381029921,4.16644654,85.987,85.942,0.28432314]
["bitfinex","SOLUSD",1772381030228,7.69772794,85.986,85.951,2.12482809]
["bitfinex","SOLUSD",1772381030405,4.16644654,85.998,85.951,2.12482809]
["bitfinex","SOLUSD",1772381030603,4.16644654,85.995,85.953,0.28432314]
["bitfinex","SOLUSD",1772381030808,4.16644654,85.989,85.952,0.28432314]
["bitfinex","SOLUSD",1772381031029,11.86426816,85.988,85.952,0.28432314]
["bitfinex","SOLUSD",1772381031227,7.69782162,85.987,85.961,2.12482809]
["bitfinex","SOLUSD",1772381031419,11.62844783,85.996,85.97,9.54395666]
["bitfinex","SOLUSD",1772381031725,4.16644654,86.014,85.98,9.54395666]
["bitfinex","SOLUSD",1772381032103,4.16644654,86.014,85.971,0.28432314]
["bitfinex","SOLUSD",1772381032318,4.16644654,86.009,85.971,2.12482809]
["bitfinex","SOLUSD",1772381032607,11.62672375,86.009,85.973,0.28432314]
["bitfinex","SOLUSD",1772381032808,4.16644654,85.999,85.963,0.28432314]
["bitfinex","SOLUSD",1772381033419,4.16644654,85.999,85.952,1.84050495]
["bitfinex","SOLUSD",1772381033626,4.16644654,85.997,85.953,0.28432314]
["bitfinex","SOLUSD",1772381033827,4.16644654,85.995,85.953,0.28432314]
["bitfinex","SOLUSD",1772381034127,4.16644654,85.989,85.951,0.14216157]
["bitfinex","SOLUSD",1772381034625,4.16644654,85.987,85.943,0.14216157]
["bitfinex","SOLUSD",1772381034811,4.16644654,85.985,85.951,0.28432314]
["bitfinex","SOLUSD",1772381035017,7.69876702,85.984,85.951,0.28432314]
["bitfinex","SOLUSD",1772381035216,4.16644654,85.985,85.951,0.28432314]
["bitfinex","SOLUSD",1772381035531,4.16644654,85.983,85.951,0.28432314]
["bitfinex","SOLUSD",1772381037418,11.6304765,85.981,85.948,0.28432314]
["bitfinex","SOLUSD",1772381038620,11.6304765,85.981,85.95,0.28432314]
["bitfinex","SOLUSD",1772381039233,4.16644654,85.98,85.921,29.09617962]
["bitfinex","SOLUSD",1772381039443,11.63074704,85.979,85.941,0.28432314]
["bitfinex","SOLUSD",1772381039643,4.16644654,85.978,85.941,0.28432314]
["bitfinex","SOLUSD",1772381040218,4.16644654,85.978,85.93,9.54395666]
["bitfinex","SOLUSD",1772381040413,4.16644654,85.959,85.919,13.47928657]
["bitfinex","SOLUSD",1772381040613,4.16644654,85.959,85.919,1.84050495]
["bitfinex","SOLUSD",1772381040838,4.16644654,85.978,85.94,9.54395666]
["bitfinex","SOLUSD",1772381041017,4.16644654,85.976,85.94,9.54395666]
["bitfinex","SOLUSD",1772381041223,4.16644654,85.974,85.931,1.84050495]
["bitfinex","SOLUSD",1772381041423,4.16644654,85.97,85.932,0.28432314]
["bitfinex","SOLUSD",1772381041736,9.54395666,85.98,85.932,0.28432314]
["bitfinex","SOLUSD",1772381041737,4.16644654,85.993,85.951,2.12482809]
["bitfinex","SOLUSD",1772381041925,7.7105467,85.986,85.96,9.54395666]
["bitfinex","SOLUSD",1772381042125,4.16644654,85.993,85.961,1.84050495]
["bitfinex","SOLUSD",1772381042326,23.51037353,85.992,85.961,1.84050495]
["bitfinex","SOLUSD",1772381042536,4.16644654,85.99,85.952,0.28432314]
["bitfinex","SOLUSD",1772381042721,7.71493825,85.989,85.952,0.28432314]
["bitfinex","SOLUSD",1772381042916,4.16644654,86.009,85.98,9.54395666]
["bitfinex","SOLUSD",1772381043343,4.16644654,86.009,85.972,2.12482809]
["bitfinex","SOLUSD",1772381043531,11.62682541,86.008,85.973,11.63155874]
["bitfinex","SOLUSD",1772381043845,4.16644654,86.021,85.981,2.12482809]
["bitfinex","SOLUSD",1772381045744,4.16644654,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1772381046148,4.16644654,86.025,85.99,9.54395666]
["bitfinex","SOLUSD",1772381046642,4.16644654,86.025,85.982,11.63034123]
["bitfinex","SOLUSD",1772381046643,11.62367984,86.032,86.0,9.54155921]
["bitfinex","SOLUSD",1772381046833,11.62367984,86.032,85.983,1.16302059]
["bitfinex","SOLUSD",1772381046834,4.16644654,86.029,85.99,9.54155921]
["bitfinex","SOLUSD",1772381047230,4.16644654,86.019,85.983,1.16302059]
["bitfinex","SOLUSD",1772381047422,4.16644654,86.019,85.98,21.17207867]
["bitfinex","SOLUSD",1772381047842,4.16644654,86.017,85.98,21.17207867]
["bitfinex","SOLUSD",1772381048145,4.16644654,86.017,85.981,1.26522439]
["bitfinex","SOLUSD",1772381048736,4.16644654,86.022,85.99,9.54155921]
["bitfinex","SOLUSD",1772381048935,4.16644654,86.031,85.991,1.26522439]
["bitfinex","SOLUSD",1772381049125,4.16644654,86.031,85.99,9.54155921]
["bitfinex","SOLUSD",1772381049126,9.66629743,86.047,86.02,9.54155921]
["bitfinex","SOLUSD",1772381049446,15.78773208,86.049,86.011,1.26522439]
["bitfinex","SOLUSD",1772381049647,4.16644654,86.048,86.011,1.26522439]
["bitfinex","SOLUSD",1772381049939,11.62128554,86.049,85.996,0.28432314]
["bitfinex","SOLUSD",1772381049940,4.16644654,86.039,85.996,0.28432314]
["bitfinex","SOLUSD",1772381050123,4.16644654,86.039,86.001,1.26522439]
["bitfinex","SOLUSD",1772381050325,9.66629743,86.053,85.983,40.70572089]
["bitfinex","SOLUSD",1772381050326,4.16644654,86.053,86.002,0.28432314]
["bitfinex","SOLUSD",1772381050544,4.16644654,86.049,86.01,9.54155921]
["bitfinex","SOLUSD",1772381050843,4.16644654,86.059,86.03,9.54155921]
["bitfinex","SOLUSD",1772381051140,15.7864775,86.059,86.021,11.62498743]
["bitfinex","SOLUSD",1772381051342,4.16644654,86.058,86.02,9.54155921]
["bitfinex","SOLUSD",1772381051544,4.16644654,86.049,86.01,9.54155921]
["bitfinex","SOLUSD",1772381051750,1.16329118,86.057,86.011,1.54954753]
["bitfinex","SOLUSD",1772381051927,4.96021092,86.086,86.06,9.54155921]
["bitfinex","SOLUSD",1772381052132,11.61642562,86.085,86.06,9.54155921]
["bitfinex","SOLUSD",1772381052640,4.16644654,86.086,86.041,1.26522439]
["bitfinex","SOLUSD",1772381052641,4.16644654,86.086,86.05,9.54155921]
["bitfinex","SOLUSD",1772381052946,4.16644654,86.086,86.06,9.54155921]
["bitfinex","SOLUSD",1772381053651,4.16644654,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1772381053833,4.16644654,86.086,86.06,9.54155921]
["bitfinex","SOLUSD",1772381054149,4.36823014,86.103,86.07,9.54155921]
["bitfinex","SOLUSD",1772381054329,4.36823014,86.089,86.06,9.54155921]
["bitfinex","SOLUSD",1772381054533,4.36823014,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1772381054728,4.36823014,86.088,86.06,9.54155921]
["bitfinex","SOLUSD",1772381055249,9.74155921,86.12,86.07,9.54155921]
["bitfinex","SOLUSD",1772381055250,4.36823014,86.099,86.07,9.54155921]
["bitfinex","SOLUSD",1772381055829,4.36823014,86.088,86.056,0.28432314]
["bitfinex","SOLUSD",1772381056033,4.36823014,86.088,86.06,9.54155921]
["bitfinex","SOLUSD",1772381056343,4.36823014,86.1,86.07,9.54155921]
["bitfinex","SOLUSD",1772381056543,4.36823014,86.119,86.08,10.6067836]
["bitfinex","SOLUSD",1772381056849,7.69945618,86.118,86.09,9.54155921]
["bitfinex","SOLUSD",1772381057048,4.32454507,86.099,86.056,0.28432314]
["bitfinex","SOLUSD",1772381057249,9.54155921,86.08,86.047,1.06522439]
["bitfinex","SOLUSD",1772381057441,4.32454507,86.08,86.048,11.6214206]
["bitfinex","SOLUSD",1772381057649,4.32454507,86.08,86.049,0.14216157]
["bitfinex","SOLUSD",1772381057950,4.32454507,86.089,86.06,9.54155921]
["bitfinex","SOLUSD",1772381058254,4.32454507,86.089,86.053,1.06522439]
["bitfinex","SOLUSD",1772381058255,4.32454507,86.089,86.054,0.28432314]
["bitfinex","SOLUSD",1772381058844,11.61467165,86.098,85.751,103.08200908]
["bitfinex","SOLUSD",1772381058845,4.32454507,86.097,85.962,58.7838019]
["bitfinex","SOLUSD",1772381059049,4.32454507,86.097,85.87,45.45682591]
["bitfinex","SOLUSD",1772381059050,4.32454507,86.027,85.945,1.06522439]
["bitfinex","SOLUSD",1772381059250,9.54155921,86.04,85.961,1.06522439]
["bitfinex","SOLUSD",1772381059251,4.32454507,86.009,85.961,1.06522439]
["bitfinex","SOLUSD",1772381059455,9.54155921,86.04,85.991,1.06522439]
["bitfinex","SOLUSD",1772381059638,4.32454507,86.029,85.98,9.54155921]
["bitfinex","SOLUSD",1772381059949,4.32454507,86.029,85.982,1.06522439]
["bitfinex","SOLUSD",1772381060153,4.32454507,86.051,86.02,9.54155921]
["bitfinex","SOLUSD",1772381060355,4.32454507,86.049,86.01,9.54155921]
["bitfinex","SOLUSD",1772381060664,4.32454507,86.049,86.02,9.54155921]
["bitfinex","SOLUSD",1772381060840,4.32454507,86.049,86.01,9.54155921]
["bitfinex","SOLUSD",1772381061043,4.32454507,86.049,86.02,9.54155921]
["bitfinex","SOLUSD",1772381061243,4.32454507,86.076,86.032,0.14216157]
["bitfinex","SOLUSD",1772381061440,4.32454507,86.076,86.05,9.54155921]
["bitfinex","SOLUSD",1772381061766,4.32454507,86.076,86.035,1.34954753]
["bitfinex","SOLUSD",1772381061767,11.61642562,86.085,86.06,9.54155921]
["bitfinex","SOLUSD",1772381061973,11.61642562,86.085,86.051,1.16210154]
["bitfinex","SOLUSD",1772381061974,4.32454507,86.084,86.051,1.16210154]
["bitfinex","SOLUSD",1772381062176,4.32454507,86.095,86.07,9.54155921]
["bitfinex","SOLUSD",1772381062336,4.32454507,86.084,86.054,1.16206103]
["bitfinex","SOLUSD",1772381062535,4.32454507,86.084,86.05,9.54155921]
["bitfinex","SOLUSD",1772381062834,4.32454507,86.084,86.051,1.16210154]
["bitfinex","SOLUSD",1772381063344,4.32454507,86.082,86.051,1.16210154]
["bitfinex","SOLUSD",1772381063554,4.32454507,86.079,86.04,9.54155921]
["bitfinex","SOLUSD",1772381064137,11.61669551,86.083,86.03,9.54155921]
["bitfinex","SOLUSD",1772381064138,4.32454507,86.069,86.03,9.54155921]
["bitfinex","SOLUSD",1772381064337,4.32454507,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772381064560,4.32454507,86.069,86.03,9.54155921]
["bitfinex","SOLUSD",1772381064946,4.32454507,86.069,86.02,1.06522439]
["bitfinex","SOLUSD",1772381064947,4.32454507,86.059,86.02,9.54155921]
["bitfinex","SOLUSD",1772381065146,4.32454507,86.059,86.01,11.91087819]
["bitfinex","SOLUSD",1772381065147,4.32454507,86.059,86.01,21.16811426]
["bitfinex","SOLUSD",1772381065354,4.32454507,86.049,86.01,11.62655505]
["bitfinex","SOLUSD",1772381065662,4.32454507,86.049,86.01,21.16811426]
["bitfinex","SOLUSD",1772381065842,4.32454507,86.049,86.02,9.54155921]
["bitfinex","SOLUSD",1772381067764,4.32454507,86.049,86.03,9.54155921]
["bitfinex","SOLUSD",1772381068055,4.32454507,86.06,86.03,9.54155921]
["bitfinex","SOLUSD",1772381068650,1.16206103,86.074,86.031,1.06522439]
["bitfinex","SOLUSD",1772381068950,0.2,86.12,86.012,11.6262847]
["bitfinex","SOLUSD",1772381068951,15.94097069,86.085,86.06,9.54155921]
["bitfinex","SOLUSD",1772381069147,0.2,86.12,86.06,9.54155921]
["bitfinex","SOLUSD",1772381069148,4.32454507,86.084,86.06,9.54155921]
["bitfinex","SOLUSD",1772381069352,4.32454507,86.084,86.05,9.54155921]
["bitfinex","SOLUSD",1772381069864,4.32454507,86.082,86.051,11.62101544]
["bitfinex","SOLUSD",1772381070337,4.32454507,86.082,86.037,29.05714798]
["bitfinex","SOLUSD",1772381070338,4.32454507,86.059,86.0,1.06522439]
["bitfinex","SOLUSD",1772381070543,4.32454507,86.039,85.994,11.62863249]
["bitfinex","SOLUSD",1772381070743,4.32454507,86.029,85.994,11.62863249]
["bitfinex","SOLUSD",1772381070952,4.32454507,86.029,85.99,9.54155921]
["bitfinex","SOLUSD",1772381071764,4.32454507,86.027,86.0,9.54155921]
["bitfinex","SOLUSD",1772381071970,4.32454507,86.027,85.99,9.54155921]
["bitfinex","SOLUSD",1772381072364,4.32454507,86.027,86.0,9.54155921]
["bitfinex","SOLUSD",1772381072566,4.32454507,86.027,85.991,0.28432314]
["bitfinex","SOLUSD",1772381073065,4.32454507,86.039,86.0,9.54155921]
["bitfinex","SOLUSD",1772381073276,4.32454507,86.039,86.01,9.54155921]
["bitfinex","SOLUSD",1772381073773,4.32454507,86.054,86.021,11.62506829]
["bitfinex","SOLUSD",1772381073958,10.99319084,86.11,86.041,0.28432314]
["bitfinex","SOLUSD",1772381074158,10.99319084,86.11,86.07,9.54155921]
["bitfinex","SOLUSD",1772381074159,11.61439407,86.101,86.07,9.54155921]
["bitfinex","SOLUSD",1772381074362,0.2,86.12,86.08,9.54155921]
["bitfinex","SOLUSD",1772381074556,11.61183943,86.119,86.09,9.54155921]
["bitfinex","SOLUSD",1772381074957,0.2,86.12,86.09,9.54155921]
["bitfinex","SOLUSD",1772381075357,0.2,86.12,86.08,9.54155921]
["bitfinex","SOLUSD",1772381075358,21.35339417,86.12,86.08,9.54155921]
["bitfinex","SOLUSD",1772381075662,50.38265566,86.12,86.063,44.72284687]
["bitfinex","SOLUSD",1772381075866,50.38265566,86.12,86.08,9.54155921]
["bitfinex","SOLUSD",1772381076072,4.32454507,86.119,86.08,9.54155921]
["bitfinex","SOLUSD",1772381076860,4.32454507,86.109,86.012,58.32117892]
["bitfinex","SOLUSD",1772381077066,9.54155921,86.03,85.992,4.05496405]
["bitfinex","SOLUSD",1772381077272,9.54155921,86.03,85.993,11.62885351]
["bitfinex","SOLUSD",1772381077453,4.32454507,86.039,86.0,9.54155921]
["bitfinex","SOLUSD",1772381077659,9.54155921,86.03,85.992,4.05496405]
["bitfinex","SOLUSD",1772381077973,11.62398726,86.029,85.992,15.68391634]
["bitfinex","SOLUSD",1772381078169,4.32454507,86.028,85.986,11.62969574]
["bitfinex","SOLUSD",1772381078571,9.54155921,86.02,85.98,25.22704204]
["bitfinex","SOLUSD",1772381078774,4.32454507,86.028,85.99,9.54155921]
["bitfinex","SOLUSD",1772381079659,4.32454507,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1772381079863,4.32454507,86.028,85.992,0.28432314]
["bitfinex","SOLUSD",1772381080685,15.94871377,86.028,85.992,0.28432314]
["bitfinex","SOLUSD",1772381081182,4.32454507,86.027,85.992,0.28432314]
["bitfinex","SOLUSD",1772381082670,11.62439262,86.026,85.992,0.28432314]
["bitfinex","SOLUSD",1772381083064,4.32454507,86.025,85.986,11.6297634]
["bitfinex","SOLUSD",1772381083479,4.32454507,86.019,85.981,11.91477565]
["bitfinex","SOLUSD",1772381084208,4.32454507,86.078,85.983,4.05496405]
["bitfinex","SOLUSD",1772381084363,4.32454507,86.049,86.001,4.33928719]
["bitfinex","SOLUSD",1772381084680,4.32454507,86.037,86.001,0.28432314]
["bitfinex","SOLUSD",1772381085080,9.54155921,86.03,86.001,11.62770625]
["bitfinex","SOLUSD",1772381085382,9.54155921,86.02,85.991,11.91344711]
["bitfinex","SOLUSD",1772381085579,9.54155921,86.03,85.994,4.05496405]
["bitfinex","SOLUSD",1772381085793,4.32454507,86.039,85.994,4.05496405]
["bitfinex","SOLUSD",1772381085973,4.32454507,86.019,85.983,4.05496405]
["bitfinex","SOLUSD",1772381086284,4.32454507,86.019,85.984,0.28432314]
["bitfinex","SOLUSD",1772381086479,4.32454507,86.03,85.994,4.05496405]
["bitfinex","SOLUSD",1772381086666,9.54155921,86.04,86.001,4.33928719]
["bitfinex","SOLUSD",1772381087768,11.62170794,86.046,85.995,40.70004069]
["bitfinex","SOLUSD",1772381087769,4.45970735,86.039,85.996,0.28432314]
["bitfinex","SOLUSD",1772381088088,4.45970735,86.029,85.996,0.28432314]
["bitfinex","SOLUSD",1772381088457,9.54155921,86.04,86.001,4.4757776]
["bitfinex","SOLUSD",1772381088660,9.54155921,86.04,86.003,0.28432314]
["bitfinex","SOLUSD",1772381088873,1.45218815,86.077,86.003,0.28432314]
["bitfinex","SOLUSD",1772381088874,1.45252565,86.057,86.011,4.4757776]
["bitfinex","SOLUSD",1772381089071,1.45252565,86.057,86.002,11.62763656]
["bitfinex","SOLUSD",1772381089072,4.45970735,86.069,86.03,9.54155921]
["bitfinex","SOLUSD",1772381089284,9.54155921,86.06,86.022,0.28432314]
["bitfinex","SOLUSD",1772381089877,4.45970735,86.069,86.031,4.4757776]
["bitfinex","SOLUSD",1772381090087,4.45970735,86.069,86.035,0.28432314]
["bitfinex","SOLUSD",1772381090385,11.6176052,86.077,86.021,0.28432314]
["bitfinex","SOLUSD",1772381090386,4.45970735,86.059,86.021,0.28432314]
["bitfinex","SOLUSD",1772381090794,4.45970735,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1772381090961,4.45970735,86.059,86.026,11.62435441]
["bitfinex","SOLUSD",1772381091161,9.54155921,86.05,86.011,11.91074301]
["bitfinex","SOLUSD",1772381091382,4.45970735,86.059,86.011,11.91074301]
["bitfinex","SOLUSD",1772381091383,4.45970735,86.059,86.017,4.4757776]
["bitfinex","SOLUSD",1772381091773,9.54155921,86.05,86.017,4.4757776]
["bitfinex","SOLUSD",1772381092094,4.45970735,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772381092270,9.54155921,86.04,86.0,11.91223011]
["bitfinex","SOLUSD",1772381092467,4.45970735,86.039,86.0,11.91223011]
["bitfinex","SOLUSD",1772381092670,9.54155921,86.03,86.0,11.91223011]
["bitfinex","SOLUSD",1772381092869,4.45970735,86.039,86.0,21.45378932]
["bitfinex","SOLUSD",1772381093594,9.54155921,86.05,86.011,0.28432314]
["bitfinex","SOLUSD",1772381093981,14.00126656,86.05,86.011,0.28432314]
["bitfinex","SOLUSD",1772381094397,14.00126656,86.05,86.01,9.54155921]
["bitfinex","SOLUSD",1772381094398,4.45970735,86.049,86.009,0.28432314]
["bitfinex","SOLUSD",1772381094690,4.45970735,86.049,86.0,50.23923362]
["bitfinex","SOLUSD",1772381094691,14.00126656,86.06,86.021,4.76010074]
["bitfinex","SOLUSD",1772381094991,14.00126656,86.06,86.023,0.28432314]
["bitfinex","SOLUSD",1772381095577,25.62108096,86.06,86.023,0.28432314]
["bitfinex","SOLUSD",1772381096771,14.00126656,86.06,86.023,0.28432314]
["bitfinex","SOLUSD",1772381096974,14.00126656,86.06,86.022,40.68726604]
["bitfinex","SOLUSD",1772381096975,4.45970735,86.06,86.025,0.28432314]
["bitfinex","SOLUSD",1772381097693,14.00126656,86.05,86.012,0.28432314]
["bitfinex","SOLUSD",1772381098090,4.45970735,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1772381098395,4.45970735,86.039,86.013,0.28432314]
["bitfinex","SOLUSD",1772381098596,4.45970735,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1772381098974,4.45970735,86.039,86.001,40.98152433]
["bitfinex","SOLUSD",1772381099174,4.45970735,86.039,86.001,40.69720119]
["bitfinex","SOLUSD",1772381099394,4.45970735,86.038,86.001,40.69720119]
["bitfinex","SOLUSD",1772381099696,11.62194393,86.045,86.006,4.4757776]
["bitfinex","SOLUSD",1772381099887,4.45970735,86.044,86.006,4.4757776]
["bitfinex","SOLUSD",1772381101188,4.45970735,86.054,86.011,4.76010074]
["bitfinex","SOLUSD",1772381101400,9.54155921,86.06,86.021,4.76010074]
["bitfinex","SOLUSD",1772381101580,4.45970735,86.066,86.021,4.76010074]
["bitfinex","SOLUSD",1772381101981,4.45970735,86.066,86.03,9.54155921]
["bitfinex","SOLUSD",1772381102382,4.45970735,86.066,86.031,4.4757776]
["bitfinex","SOLUSD",1772381103189,9.54155921,86.07,86.036,0.28432314]
["bitfinex","SOLUSD",1772381103702,4.45970735,86.049,85.99,9.54155921]
["bitfinex","SOLUSD",1772381103999,4.45970735,86.043,86.01,9.54155921]
["bitfinex","SOLUSD",1772381104371,4.45970735,86.043,85.973,5.36086188]
["bitfinex","SOLUSD",1772381104372,4.45970735,86.096,86.033,0.14216157]
["bitfinex","SOLUSD",1772381104578,4.45970735,86.11,86.08,9.54155921]
["bitfinex","SOLUSD",1772381104786,4.45970735,86.108,86.08,9.54155921]
["bitfinex","SOLUSD",1772381105186,4.45970735,86.108,86.081,11.61696541]
["bitfinex","SOLUSD",1772381105397,4.45970735,86.106,86.07,9.54155921]
["bitfinex","SOLUSD",1772381106497,4.45970735,86.099,86.054,0.28432314]
["bitfinex","SOLUSD",1772381106794,4.45970735,86.099,86.07,9.54155921]
["bitfinex","SOLUSD",1772381107192,4.45970735,86.11,86.08,9.54155921]
["bitfinex","SOLUSD",1772381107499,4.45970735,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1772381109280,4.45970735,86.109,86.07,9.52204341]
["bitfinex","SOLUSD",1772381109599,4.45970735,86.109,86.033,5.36086188]
["bitfinex","SOLUSD",1772381109600,4.45970735,86.079,86.044,11.62190577]
["bitfinex","SOLUSD",1772381109998,11.61318793,86.109,86.042,11.62209607]
["bitfinex","SOLUSD",1772381109999,9.52204341,86.07,86.042,11.62209607]
["bitfinex","SOLUSD",1772381110209,40.64615777,86.109,86.031,11.62371703]
["bitfinex","SOLUSD",1772381110210,13.98175076,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1772381110583,4.45970735,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1772381110783,4.45970735,86.059,86.021,11.62506829]
["bitfinex","SOLUSD",1772381111498,4.45970735,86.059,86.024,0.28432314]
["bitfinex","SOLUSD",1772381111703,4.45970735,86.049,86.018,0.14216157]
["bitfinex","SOLUSD",1772381111883,4.45970735,86.049,86.018,0.28432314]
["bitfinex","SOLUSD",1772381112700,4.45970735,86.049,85.994,1.16287182]
["bitfinex","SOLUSD",1772381112701,4.45970735,86.039,85.995,4.4757776]
["bitfinex","SOLUSD",1772381112899,4.45970735,86.039,86.0,9.52204341]
["bitfinex","SOLUSD",1772381113109,4.45970735,86.039,86.001,0.28432314]
["bitfinex","SOLUSD",1772381113618,13.98175076,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1772381114679,13.98175076,86.03,86.003,0.14216157]
["bitfinex","SOLUSD",1772381114885,9.52204341,86.04,86.003,0.28432314]
["bitfinex","SOLUSD",1772381115084,4.13990684,86.039,86.003,0.28432314]
["bitfinex","SOLUSD",1772381115801,4.13990684,86.039,86.01,9.52204341]
["bitfinex","SOLUSD",1772381116508,13.66195025,86.06,86.02,9.52204341]
["bitfinex","SOLUSD",1772381116809,13.66195025,86.06,86.03,9.52204341]
["bitfinex","SOLUSD",1772381116810,4.13990684,86.06,86.03,9.52204341]
["bitfinex","SOLUSD",1772381117685,4.13990684,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1772381118404,4.33308479,86.071,86.032,4.63020557]
["bitfinex","SOLUSD",1772381118783,9.52204341,86.07,86.032,4.63020557]
["bitfinex","SOLUSD",1772381119193,4.33308479,86.069,86.032,4.63020557]
["bitfinex","SOLUSD",1772381119504,9.52204341,86.05,86.025,11.62443551]
["bitfinex","SOLUSD",1772381119682,9.52204341,86.05,86.026,0.28432314]
["bitfinex","SOLUSD",1772381119885,4.33308479,86.051,86.028,0.28432314]
["bitfinex","SOLUSD",1772381120487,4.33308479,86.049,86.022,11.62488704]
["bitfinex","SOLUSD",1772381121293,4.33308479,86.039,86.005,11.62723097]
["bitfinex","SOLUSD",1772381121709,4.33308479,86.039,86.006,0.28432314]
["bitfinex","SOLUSD",1772381122008,4.33308479,86.039,86.006,0.14216157]
["bitfinex","SOLUSD",1772381122307,4.33308479,86.039,86.007,0.14216157]
["bitfinex","SOLUSD",1772381122609,4.33308479,86.039,86.006,4.488044]
["bitfinex","SOLUSD",1772381123922,4.33308479,86.049,86.013,4.63020557]
["bitfinex","SOLUSD",1772381124210,15.95320894,86.058,86.013,4.63020557]
["bitfinex","SOLUSD",1772381124393,4.33308479,86.057,86.013,4.63020557]
["bitfinex","SOLUSD",1772381124709,4.33308479,86.069,86.021,0.28432314]
["bitfinex","SOLUSD",1772381124907,4.33308479,86.067,86.031,4.34588243]
["bitfinex","SOLUSD",1772381125710,4.33308479,86.059,86.021,4.63020557]
["bitfinex","SOLUSD",1772381126087,4.33308479,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1772381126307,9.52204341,86.08,86.023,4.63020557]
["bitfinex","SOLUSD",1772381126308,4.33308479,86.059,86.023,4.63020557]
["bitfinex","SOLUSD",1772381127010,4.33308479,86.059,86.03,9.52204341]
["bitfinex","SOLUSD",1772381127418,11.61866422,86.069,86.03,13.86792584]
["bitfinex","SOLUSD",1772381127419,15.95174901,86.069,86.03,13.86792584]
["bitfinex","SOLUSD",1772381127617,4.33308479,86.068,86.03,13.86792584]
["bitfinex","SOLUSD",1772381128198,4.33308479,86.068,86.031,40.68300961]
["bitfinex","SOLUSD",1772381128600,4.33308479,86.088,86.041,4.34588243]
["bitfinex","SOLUSD",1772381128806,4.33308479,86.079,86.042,0.28432314]
["bitfinex","SOLUSD",1772381129516,9.52204341,86.08,86.048,4.34588243]
["bitfinex","SOLUSD",1772381130218,9.52204341,86.08,86.049,11.62128554]
["bitfinex","SOLUSD",1772381130819,4.33308479,86.082,86.05,13.86792584]
["bitfinex","SOLUSD",1772381131004,4.33308479,86.082,86.051,4.34588243]
["bitfinex","SOLUSD",1772381131317,4.33308479,86.082,86.049,11.62128554]
["bitfinex","SOLUSD",1772381131318,4.33308479,86.079,86.049,15.96716797]
["bitfinex","SOLUSD",1772381131512,4.33308479,86.079,86.05,9.52204341]
["bitfinex","SOLUSD",1772381132236,4.33308479,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772381132408,4.33308479,86.077,86.047,0.28432314]
["bitfinex","SOLUSD",1772381132919,4.33308479,86.077,86.047,11.9058788]
["bitfinex","SOLUSD",1772381133106,4.33308479,86.077,86.05,9.52204341]
["bitfinex","SOLUSD",1772381133420,4.33308479,86.077,86.047,11.9058788]
["bitfinex","SOLUSD",1772381133823,4.33308479,86.077,86.032,5.50824062]
["bitfinex","SOLUSD",1772381134022,4.33308479,86.077,86.032,4.34588243]
["bitfinex","SOLUSD",1772381134218,4.33308479,86.075,86.038,0.28432314]
["bitfinex","SOLUSD",1772381134422,4.33308479,86.059,86.023,4.34588243]
["bitfinex","SOLUSD",1772381134805,4.33308479,86.059,86.024,0.28432314]
["bitfinex","SOLUSD",1772381135000,9.52204341,86.05,86.02,11.62512503]
["bitfinex","SOLUSD",1772381136020,4.33308479,86.059,86.02,21.14716844]
["bitfinex","SOLUSD",1772381136704,9.52204341,86.05,86.016,0.28432314]
["bitfinex","SOLUSD",1772381136910,9.52204341,86.05,86.016,11.91006718]
["bitfinex","SOLUSD",1772381137926,4.33308479,86.049,86.016,11.91006718]
["bitfinex","SOLUSD",1772381138126,13.8551282,86.05,86.017,4.34588243]
["bitfinex","SOLUSD",1772381138425,11.61858508,86.069,86.04,9.52204341]
["bitfinex","SOLUSD",1772381138616,4.33308479,86.068,86.036,0.28432314]
["bitfinex","SOLUSD",1772381138928,15.95193986,86.067,86.04,9.52204341]
["bitfinex","SOLUSD",1772381139227,15.95193986,86.067,86.038,0.28432314]
["bitfinex","SOLUSD",1772381139422,4.33308479,86.067,86.038,0.28432314]
["bitfinex","SOLUSD",1772381140229,4.33308479,86.067,86.04,9.52204341]
["bitfinex","SOLUSD",1772381141829,4.33308479,86.118,86.065,4.34588243]
["bitfinex","SOLUSD",1772381142015,4.33308479,86.118,86.084,4.34588243]
["bitfinex","SOLUSD",1772381142332,4.33308479,86.118,86.08,9.52204341]
["bitfinex","SOLUSD",1772381142533,0.2,86.12,86.09,13.86792584]
["bitfinex","SOLUSD",1772381142929,0.2,86.12,86.1,9.52204341]
["bitfinex","SOLUSD",1772381144110,29.02198025,86.142,86.056,1.16203402]
["bitfinex","SOLUSD",1772381144111,1e-08,86.15,86.119,0.88976946]
["bitfinex","SOLUSD",1772381144316,4.33308479,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1772381144541,4.33308479,86.109,86.048,0.88976946]
["bitfinex","SOLUSD",1772381144739,4.33308479,86.079,86.037,0.88976946]
["bitfinex","SOLUSD",1772381144937,4.33308479,86.079,86.04,9.52204341]
["bitfinex","SOLUSD",1772381145243,4.33308479,86.079,86.05,9.52204341]
["bitfinex","SOLUSD",1772381145411,4.33308479,86.079,86.003,99.99651173]
["bitfinex","SOLUSD",1772381145412,4.33308479,86.069,86.03,9.52204341]
["bitfinex","SOLUSD",1772381146035,4.33308479,86.069,86.04,9.52204341]
["bitfinex","SOLUSD",1772381148747,4.33358837,86.067,86.04,9.52204341]
["bitfinex","SOLUSD",1772381149155,4.33358837,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1772381149362,4.33358837,86.067,86.04,9.52204341]
["bitfinex","SOLUSD",1772381149666,4.33358837,86.065,86.04,9.52204341]
["bitfinex","SOLUSD",1772381150560,4.33358837,86.065,86.013,0.88976946]
["bitfinex","SOLUSD",1772381150747,4.33358837,86.059,86.02,9.52204341]
["bitfinex","SOLUSD",1772381151470,4.33358837,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1772381153669,4.33358837,86.057,86.01,29.06634585]
["bitfinex","SOLUSD",1772381153670,4.33358837,86.049,86.01,9.52204341]
["bitfinex","SOLUSD",1772381154048,4.33358837,86.049,85.998,11.62817739]
["bitfinex","SOLUSD",1772381154049,4.33358837,86.039,86.0,9.52204341]
["bitfinex","SOLUSD",1772381154464,4.33358837,86.039,86.01,9.52204341]
["bitfinex","SOLUSD",1772381155552,4.33358837,86.029,86.0,9.52204341]
["bitfinex","SOLUSD",1772381157273,4.33358837,86.027,86.0,9.52204341]
["bitfinex","SOLUSD",1772381158375,4.33358837,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1772381158953,4.33358837,86.009,85.98,9.52204341]
["bitfinex","SOLUSD",1772381159149,4.33358837,86.009,85.99,9.52204341]
["bitfinex","SOLUSD",1772381159453,4.33358837,86.009,85.94,1.26360251]
["bitfinex","SOLUSD",1772381159454,4.33358837,86.007,85.959,11.63332186]
["bitfinex","SOLUSD",1772381159657,4.33358837,85.989,85.953,11.63418493]
["bitfinex","SOLUSD",1772381160153,9.52204341,86.0,85.96,9.52204341]
["bitfinex","SOLUSD",1772381160357,4.33358837,86.007,85.98,9.52204341]
["bitfinex","SOLUSD",1772381160580,4.33358837,86.007,85.97,9.52204341]
["bitfinex","SOLUSD",1772381160777,4.33358837,85.999,85.96,9.52204341]
["bitfinex","SOLUSD",1772381160975,4.33358837,85.999,85.99,9.52204341]
["bitfinex","SOLUSD",1772381161159,4.33358837,86.017,85.99,9.52204341]
["bitfinex","SOLUSD",1772381161362,4.33358837,86.015,85.978,11.6307948]
["bitfinex","SOLUSD",1772381161563,4.33358837,86.015,85.98,9.52204341]
["bitfinex","SOLUSD",1772381161873,4.33358837,86.009,85.98,9.52204341]
["bitfinex","SOLUSD",1772381163057,4.33358837,86.009,85.99,9.52204341]
["bitfinex","SOLUSD",1772381163271,0.37073899,86.009,85.991,11.62912397]
["bitfinex","SOLUSD",1772381164376,0.37073899,86.009,85.99,9.52204341]
["bitfinex","SOLUSD",1772381164578,0.37073899,86.009,85.97,9.52204341]
["bitfinex","SOLUSD",1772381164892,9.52204341,86.0,85.97,9.52204341]
["bitfinex","SOLUSD",1772381165064,9.52204341,86.02,85.98,9.52204341]
["bitfinex","SOLUSD",1772381165266,40.96354999,86.039,85.98,9.52204341]
["bitfinex","SOLUSD",1772381165267,11.62682541,86.008,85.98,9.52204341]
["bitfinex","SOLUSD",1772381165458,4.33358837,86.007,85.98,9.52204341]
["bitfinex","SOLUSD",1772381165658,4.33358837,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1772381166086,4.33358837,86.007,85.98,9.52204341]
["bitfinex","SOLUSD",1772381166269,4.33358837,85.989,85.95,9.52204341]
["bitfinex","SOLUSD",1772381166466,4.33358837,85.99,85.97,9.52204341]
["bitfinex","SOLUSD",1772381166782,4.33358837,85.99,85.96,9.52204341]
["bitfinex","SOLUSD",1772381167577,4.33358837,85.988,85.951,4.22863465]
["bitfinex","SOLUSD",1772381167773,4.33358837,85.988,85.96,9.52204341]
["bitfinex","SOLUSD",1772381168476,4.33358837,85.988,85.96,9.54969057]
["bitfinex","SOLUSD",1772381169577,4.33358837,85.988,85.961,11.63318248]
["bitfinex","SOLUSD",1772381169970,4.33358837,85.988,85.96,9.54969057]
["bitfinex","SOLUSD",1772381170484,9.54969057,85.99,85.96,9.54969057]
["bitfinex","SOLUSD",1772381170485,4.33358837,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1772381170888,4.33358837,85.996,85.97,9.54969057]
["bitfinex","SOLUSD",1772381171968,4.33358837,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1772381173192,4.33358837,85.996,85.96,4.22863465]
["bitfinex","SOLUSD",1772381173193,4.33358837,85.994,85.96,9.54969057]
["bitfinex","SOLUSD",1772381173684,4.33358837,85.994,85.951,11.63453595]
["bitfinex","SOLUSD",1772381173685,4.33358837,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1772381174278,11.62885351,85.993,85.95,9.54969057]
["bitfinex","SOLUSD",1772381174279,4.19276482,85.979,85.95,9.54969057]
["bitfinex","SOLUSD",1772381174680,4.19276482,85.979,85.94,21.28569422]
["bitfinex","SOLUSD",1772381174872,4.19276482,85.979,85.95,9.54969057]
["bitfinex","SOLUSD",1772381176276,4.19276482,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1772381176874,4.27243527,85.988,85.96,9.54969057]
["bitfinex","SOLUSD",1772381177910,4.27243527,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1772381178114,4.27243527,85.979,85.946,11.63520186]
["bitfinex","SOLUSD",1772381178617,4.27243527,85.979,85.96,9.54969057]
["bitfinex","SOLUSD",1772381179897,4.27243527,85.977,85.942,11.63575434]
["bitfinex","SOLUSD",1772381180102,29.07341654,85.99,85.96,9.54969057]
["bitfinex","SOLUSD",1772381180103,4.27243527,85.988,85.96,9.54969057]
["bitfinex","SOLUSD",1772381181096,4.27243527,85.988,85.95,9.54969057]
["bitfinex","SOLUSD",1772381182209,4.27243527,85.979,85.95,9.54969057]
["bitfinex","SOLUSD",1772381182697,4.27243527,85.969,85.94,9.64969057]
["bitfinex","SOLUSD",1772381183212,4.27243527,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772381183725,4.27243527,85.969,85.942,4.13264473]
["bitfinex","SOLUSD",1772381183888,4.27243527,85.996,85.961,4.13264473]
["bitfinex","SOLUSD",1772381184088,4.27243527,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1772381185508,4.27243527,85.996,85.97,9.54969057]
["bitfinex","SOLUSD",1772381185891,4.27243527,85.996,85.969,4.13264473]
["bitfinex","SOLUSD",1772381186088,4.27243527,85.996,85.962,40.71566506]
["bitfinex","SOLUSD",1772381188310,4.27243527,86.007,85.971,4.13264473]
["bitfinex","SOLUSD",1772381188514,4.27243527,86.016,85.99,9.54969057]
["bitfinex","SOLUSD",1772381189408,4.27243527,86.017,85.99,9.54969057]
["bitfinex","SOLUSD",1772381189610,4.27243527,86.009,85.968,4.13264473]
["bitfinex","SOLUSD",1772381189814,4.27243527,86.019,85.99,9.54969057]
["bitfinex","SOLUSD",1772381191208,4.27243527,86.017,85.982,11.63030076]
["bitfinex","SOLUSD",1772381191408,4.27243527,86.026,85.991,4.13264473]
["bitfinex","SOLUSD",1772381191709,4.27243527,86.026,86.0,9.54969057]
["bitfinex","SOLUSD",1772381191911,4.27243527,86.034,86.001,4.13264473]
["bitfinex","SOLUSD",1772381192512,4.27243527,86.034,86.01,9.54969057]
["bitfinex","SOLUSD",1772381192903,4.27243527,86.034,86.001,4.13264473]
["bitfinex","SOLUSD",1772381193111,4.27243527,86.034,86.01,9.54969057]
["bitfinex","SOLUSD",1772381193318,4.27243527,86.034,86.011,11.62641987]
["bitfinex","SOLUSD",1772381194314,4.27243527,86.034,86.001,4.13264473]
["bitfinex","SOLUSD",1772381194315,4.27243527,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1772381194512,4.27243527,86.029,86.001,4.13264473]
["bitfinex","SOLUSD",1772381195395,4.27243527,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1772381196325,4.27243527,86.046,86.02,9.54969057]
["bitfinex","SOLUSD",1772381197116,4.27243527,86.058,86.03,9.54969057]
["bitfinex","SOLUSD",1772381197615,4.27243527,86.058,86.03,21.17349324]
["bitfinex","SOLUSD",1772381199819,4.27243527,86.057,86.02,13.6823353]
["bitfinex","SOLUSD",1772381201122,4.27243527,86.049,86.02,21.17485825]
["bitfinex","SOLUSD",1772381202737,4.55675841,86.094,86.03,9.54969057]
["bitfinex","SOLUSD",1772381202937,4.27243527,86.059,86.03,9.54969057]
["bitfinex","SOLUSD",1772381203534,4.27243527,86.069,86.04,9.54969057]
["bitfinex","SOLUSD",1772381203731,4.27243527,86.079,86.05,9.54969057]
["bitfinex","SOLUSD",1772381204444,4.27243527,86.079,86.05,4.00224323]
["bitfinex","SOLUSD",1772381204870,4.27243527,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772381205028,4.27243527,86.098,86.07,4.00224323]
["bitfinex","SOLUSD",1772381205233,4.27243527,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1772381205540,4.27243527,86.079,86.04,4.00224323]
["bitfinex","SOLUSD",1772381205736,4.27243527,86.059,86.03,4.00224323]
["bitfinex","SOLUSD",1772381206333,4.27243527,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1772381207046,4.29245735,86.047,86.011,11.62641987]
["bitfinex","SOLUSD",1772381207255,4.00224323,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1772381207430,4.29245735,86.039,86.005,11.62720306]
["bitfinex","SOLUSD",1772381207735,4.00224323,86.03,86.005,11.62720306]
["bitfinex","SOLUSD",1772381207931,4.29245735,86.039,86.005,11.62720306]
["bitfinex","SOLUSD",1772381208539,4.29245735,86.037,86.005,11.62720306]
["bitfinex","SOLUSD",1772381209138,4.29245735,86.029,85.99,9.54036486]
["bitfinex","SOLUSD",1772381209344,4.29245735,86.029,85.98,4.47750821]
["bitfinex","SOLUSD",1772381209345,4.29245735,86.029,86.0,9.54036486]
["bitfinex","SOLUSD",1772381209750,4.29245735,86.029,85.991,4.47750821]
["bitfinex","SOLUSD",1772381209951,4.29245735,86.029,86.0,9.54036486]
["bitfinex","SOLUSD",1772381210135,4.29245735,86.029,85.991,4.47750821]
["bitfinex","SOLUSD",1772381210334,4.29245735,86.029,85.99,9.54036486]
["bitfinex","SOLUSD",1772381210538,4.29245735,86.019,85.99,9.54036486]
["bitfinex","SOLUSD",1772381211350,4.29245735,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1772381212956,4.29245735,86.009,85.96,4.47750821]
["bitfinex","SOLUSD",1772381213134,4.29245735,85.989,85.96,4.47750821]
["bitfinex","SOLUSD",1772381213556,4.29245735,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772381214351,4.29245735,86.029,85.981,4.47750821]
["bitfinex","SOLUSD",1772381214653,9.54036486,86.02,85.99,9.54036486]
["bitfinex","SOLUSD",1772381214854,4.29245735,86.019,85.98,9.54036486]
["bitfinex","SOLUSD",1772381215648,4.29245735,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1772381217278,4.29245735,86.009,85.97,9.54036486]
["bitfinex","SOLUSD",1772381217938,4.29245735,85.999,85.971,11.63180829]
["bitfinex","SOLUSD",1772381220265,4.29245735,85.997,85.961,11.63315795]
["bitfinex","SOLUSD",1772381220444,4.29245735,85.979,85.943,4.47750821]
["bitfinex","SOLUSD",1772381220644,4.29245735,85.979,85.95,11.63467132]
["bitfinex","SOLUSD",1772381220845,4.29245735,85.979,85.95,21.17503618]
["bitfinex","SOLUSD",1772381221167,58.12526326,86.022,85.95,21.17503618]
["bitfinex","SOLUSD",1772381221168,4.29245735,86.007,85.971,4.47750821]
["bitfinex","SOLUSD",1772381221370,4.29245735,86.007,85.98,9.54036486]
["bitfinex","SOLUSD",1772381221660,4.29245735,86.007,85.98,14.01787307]
["bitfinex","SOLUSD",1772381222040,4.29245735,86.026,86.0,9.54036486]
["bitfinex","SOLUSD",1772381222244,4.29245735,86.039,86.001,4.47750821]
["bitfinex","SOLUSD",1772381222648,4.29245735,86.038,86.011,4.47750821]
["bitfinex","SOLUSD",1772381222874,15.91522868,86.038,86.011,4.47750821]
["bitfinex","SOLUSD",1772381223056,4.29245735,86.037,86.01,9.54036486]
["bitfinex","SOLUSD",1772381224269,4.29245735,86.037,86.003,4.47750821]
["bitfinex","SOLUSD",1772381224471,4.29245735,86.037,85.92,0.1]
["bitfinex","SOLUSD",1772381224688,2.47215037,99.184,85.92,0.1]
["bitfinex","SOLUSD",1772381224689,4.29245735,85.979,85.932,4.47750821]
["bitfinex","SOLUSD",1772381224964,9.54036486,86.0,85.92,0.1]
["bitfinex","SOLUSD",1772381224965,9.54036486,85.95,85.923,4.47750821]
["bitfinex","SOLUSD",1772381226076,9.54036486,85.95,85.92,0.1]
["bitfinex","SOLUSD",1772381226077,13.83282221,85.95,85.92,0.1]
["bitfinex","SOLUSD",1772381226289,11.63480668,85.949,85.92,0.1]
["bitfinex","SOLUSD",1772381226576,4.29245735,85.948,85.92,0.1]
["bitfinex","SOLUSD",1772381227445,4.29245735,85.948,85.92,4.57750821]
["bitfinex","SOLUSD",1772381228272,4.29245735,85.957,85.922,4.47750821]
["bitfinex","SOLUSD",1772381228454,11.63358759,85.959,85.93,14.01787307]
["bitfinex","SOLUSD",1772381228653,11.63358759,85.959,85.93,4.47750821]
["bitfinex","SOLUSD",1772381229753,15.92604494,85.959,85.93,4.47750821]
["bitfinex","SOLUSD",1772381230568,9.55795879,85.95,85.921,4.47750821]
["bitfinex","SOLUSD",1772381232073,11.63480668,85.949,85.921,4.47750821]
["bitfinex","SOLUSD",1772381234663,9.55795879,85.95,85.921,4.47750821]
["bitfinex","SOLUSD",1772381234879,1.16310175,85.957,85.931,4.47578042]
["bitfinex","SOLUSD",1772381235557,1.16310175,85.959,85.931,4.47578042]
["bitfinex","SOLUSD",1772381236970,1.16310175,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772381237168,1.16310175,85.959,85.933,4.18715007]
["bitfinex","SOLUSD",1772381237376,12.79574294,85.965,85.933,4.18715007]
["bitfinex","SOLUSD",1772381238976,12.79574294,85.965,85.935,4.18715007]
["bitfinex","SOLUSD",1772381240279,4.19663084,85.959,85.926,4.18715007]
["bitfinex","SOLUSD",1772381240573,9.55795879,85.96,85.926,4.18715007]
["bitfinex","SOLUSD",1772381240574,4.19663084,85.957,85.926,4.18715007]
["bitfinex","SOLUSD",1772381240771,4.19663084,85.955,85.926,4.18715007]
["bitfinex","SOLUSD",1772381240963,1.16310175,85.954,85.926,4.18715007]
["bitfinex","SOLUSD",1772381242066,11.63426523,85.953,85.928,4.18715007]
["bitfinex","SOLUSD",1772381242264,1.16310175,85.954,85.928,4.18715007]
["bitfinex","SOLUSD",1772381242454,4.19663084,85.949,85.92,4.28715007]
["bitfinex","SOLUSD",1772381242649,4.19663084,85.947,85.92,4.28715007]
["bitfinex","SOLUSD",1772381242870,5.35973259,85.946,85.92,4.28715007]
["bitfinex","SOLUSD",1772381243973,1.16310175,85.946,85.92,4.28715007]
["bitfinex","SOLUSD",1772381244153,11.63534818,85.945,85.92,4.28715007]
["bitfinex","SOLUSD",1772381244353,1.16310175,85.944,85.92,4.28715007]
["bitfinex","SOLUSD",1772381244554,4.19663084,85.943,85.92,0.1]
["bitfinex","SOLUSD",1772381244755,4.19663084,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772381244951,5.35973259,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772381246973,11.63629593,85.938,85.92,0.1]
["bitfinex","SOLUSD",1772381247180,1.16310175,85.937,85.92,0.1]
["bitfinex","SOLUSD",1772381249366,1.16310175,85.938,85.92,0.1]
["bitfinex","SOLUSD",1772381251984,4.19663084,85.969,85.931,4.18715007]
["bitfinex","SOLUSD",1772381253185,4.19663084,85.967,85.933,4.18715007]
["bitfinex","SOLUSD",1772381258591,15.82913671,85.966,85.935,4.18715007]
["bitfinex","SOLUSD",1772381260873,15.82913671,85.966,85.937,4.18715007]
["bitfinex","SOLUSD",1772381261390,4.19663084,86.003,85.951,4.18715007]
["bitfinex","SOLUSD",1772381261594,4.19663084,85.997,85.961,4.18715007]
["bitfinex","SOLUSD",1772381261897,4.19663084,85.989,85.961,4.18715007]
["bitfinex","SOLUSD",1772381263172,4.19663084,85.987,85.961,4.18715007]
["bitfinex","SOLUSD",1772381264492,9.55795879,85.99,85.961,4.18715007]
["bitfinex","SOLUSD",1772381264493,15.82643104,85.986,85.961,4.18715007]
["bitfinex","SOLUSD",1772381264696,4.19663084,85.985,85.961,4.18715007]
["bitfinex","SOLUSD",1772381265476,4.19663084,85.985,85.95,9.55795879]
["bitfinex","SOLUSD",1772381265477,4.19663084,85.985,85.947,4.18715007]
["bitfinex","SOLUSD",1772381265774,4.19663084,85.969,85.947,4.18715007]
["bitfinex","SOLUSD",1772381267481,9.55795879,86.0,85.92,9.65795879]
["bitfinex","SOLUSD",1772381267482,29.07117051,85.996,85.951,4.10618671]
["bitfinex","SOLUSD",1772381267684,9.55795879,85.99,85.951,4.10618671]
["bitfinex","SOLUSD",1772381268090,4.32024545,85.989,85.951,4.10618671]
["bitfinex","SOLUSD",1772381269088,4.32024545,85.987,85.953,4.10618671]
["bitfinex","SOLUSD",1772381271905,4.32024545,85.987,85.955,4.10618671]
["bitfinex","SOLUSD",1772381272103,4.32024545,86.014,85.961,4.10618671]
["bitfinex","SOLUSD",1772381272298,4.32024545,86.027,85.991,4.10618671]
["bitfinex","SOLUSD",1772381272604,4.32024545,86.019,85.991,4.10618671]
["bitfinex","SOLUSD",1772381273583,4.32024545,86.019,85.98,9.55795879]
["bitfinex","SOLUSD",1772381273783,4.32024545,86.019,85.977,4.10618671]
["bitfinex","SOLUSD",1772381273784,4.32024545,86.009,85.977,4.10618671]
["bitfinex","SOLUSD",1772381273999,4.32024545,86.009,85.954,40.71945458]
["bitfinex","SOLUSD",1772381274000,4.32024545,86.007,85.98,13.6641455]
["bitfinex","SOLUSD",1772381274186,4.32024545,86.007,85.981,4.10618671]
["bitfinex","SOLUSD",1772381275201,11.62709578,86.006,85.981,4.10618671]
["bitfinex","SOLUSD",1772381276279,11.62709578,86.006,85.96,9.55795879]
["bitfinex","SOLUSD",1772381276280,4.32024545,86.016,85.99,13.6641455]
["bitfinex","SOLUSD",1772381276484,4.32024545,86.027,85.991,4.10618671]
["bitfinex","SOLUSD",1772381277087,4.32024545,86.019,85.991,4.10618671]
["bitfinex","SOLUSD",1772381279293,4.32024545,86.056,85.991,4.10618671]
["bitfinex","SOLUSD",1772381279496,29.05209295,86.053,86.018,4.10618671]
["bitfinex","SOLUSD",1772381279698,29.05209295,86.053,85.992,40.70146059]
["bitfinex","SOLUSD",1772381279699,4.00779881,86.05,86.01,4.00779881]
["bitfinex","SOLUSD",1772381280007,4.32024545,86.049,86.02,4.00779881]
["bitfinex","SOLUSD",1772381280208,4.32024545,86.049,86.01,8.11398552]
["bitfinex","SOLUSD",1772381280505,4.32024545,86.019,85.97,4.10618671]
["bitfinex","SOLUSD",1772381280710,4.32024545,85.999,85.97,4.10618671]
["bitfinex","SOLUSD",1772381280906,14.12674229,86.048,85.962,4.10618671]
["bitfinex","SOLUSD",1772381280907,8.32804426,85.99,85.962,4.10618671]
["bitfinex","SOLUSD",1772381281106,4.32024545,85.989,85.962,4.10618671]
["bitfinex","SOLUSD",1772381281307,4.32024545,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1772381281813,4.32024545,85.996,85.964,4.10618671]
["bitfinex","SOLUSD",1772381283099,11.628419,85.997,85.964,4.10618671]
["bitfinex","SOLUSD",1772381283100,4.32024545,85.989,85.964,4.10618671]
["bitfinex","SOLUSD",1772381283416,4.32024545,85.989,85.956,11.63380859]
["bitfinex","SOLUSD",1772381283417,4.32024545,85.979,85.941,4.10618671]
["bitfinex","SOLUSD",1772381283712,4.32024545,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1772381283919,4.32024545,85.979,85.951,4.10618671]
["bitfinex","SOLUSD",1772381284118,11.62976096,85.987,85.951,4.10618671]
["bitfinex","SOLUSD",1772381284290,4.32024545,85.986,85.951,4.10618671]
["bitfinex","SOLUSD",1772381284495,4.32024545,85.979,85.951,4.10618671]
["bitfinex","SOLUSD",1772381285818,4.32024545,85.979,85.94,4.00779881]
["bitfinex","SOLUSD",1772381285819,4.32024545,85.979,85.94,8.11398552]
["bitfinex","SOLUSD",1772381285999,4.00779881,85.98,85.933,4.10618671]
["bitfinex","SOLUSD",1772381286000,4.32024545,85.969,85.933,4.10618671]
["bitfinex","SOLUSD",1772381288195,4.00779881,85.98,85.92,0.1]
["bitfinex","SOLUSD",1772381288196,4.32024545,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772381288396,4.00779881,85.94,85.92,0.1]
["bitfinex","SOLUSD",1772381288607,4.00779881,85.96,85.931,4.10618671]
["bitfinex","SOLUSD",1772381288921,4.32024545,85.966,85.931,4.10618671]
["bitfinex","SOLUSD",1772381289218,15.95162135,85.975,85.941,4.10618671]
["bitfinex","SOLUSD",1772381289796,4.32024545,85.974,85.941,4.10618671]
["bitfinex","SOLUSD",1772381290215,11.63155874,85.973,85.941,4.10618671]
["bitfinex","SOLUSD",1772381290604,15.95180419,85.973,85.941,4.10618671]
["bitfinex","SOLUSD",1772381291008,4.00779881,85.97,85.943,4.10618671]
["bitfinex","SOLUSD",1772381291808,8.32804426,85.97,85.943,4.10618671]
["bitfinex","SOLUSD",1772381292004,4.32024545,85.969,85.943,4.10618671]
["bitfinex","SOLUSD",1772381292599,4.32024545,85.967,85.943,4.10618671]
["bitfinex","SOLUSD",1772381293214,11.63223525,85.968,85.92,0.1]
["bitfinex","SOLUSD",1772381293215,4.32024545,85.959,85.924,4.10618671]
["bitfinex","SOLUSD",1772381293523,11.63223525,85.968,85.92,0.1]
["bitfinex","SOLUSD",1772381293524,4.32024545,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772381297119,4.4964734,85.966,85.93,4.01371859]
["bitfinex","SOLUSD",1772381297423,11.63237056,85.967,85.941,4.48619201]
["bitfinex","SOLUSD",1772381297930,4.01371859,85.96,85.941,4.48619201]
["bitfinex","SOLUSD",1772381298130,4.01371859,85.96,85.933,4.48619201]
["bitfinex","SOLUSD",1772381298514,9.55695883,85.96,85.933,4.48619201]
["bitfinex","SOLUSD",1772381298822,29.07695153,85.979,85.935,4.48619201]
["bitfinex","SOLUSD",1772381298823,9.55695883,85.97,85.935,4.48619201]
["bitfinex","SOLUSD",1772381299024,11.631468,85.974,85.941,4.48619201]
["bitfinex","SOLUSD",1772381299340,16.1279414,85.974,85.941,4.48619201]
["bitfinex","SOLUSD",1772381299643,9.55695883,85.97,85.941,4.48619201]
["bitfinex","SOLUSD",1772381300429,4.4964734,85.973,85.941,4.48619201]
["bitfinex","SOLUSD",1772381302225,11.63169403,85.972,85.941,4.48619201]
["bitfinex","SOLUSD",1772381302728,9.55695883,85.97,85.941,4.48619201]
["bitfinex","SOLUSD",1772381303422,4.4964734,85.968,85.941,4.48619201]
["bitfinex","SOLUSD",1772381303630,4.4964734,85.968,85.943,4.48619201]
["bitfinex","SOLUSD",1772381306133,11.63209994,85.969,85.943,4.48619201]
["bitfinex","SOLUSD",1772381306326,11.63148954,85.974,85.945,4.48619201]
["bitfinex","SOLUSD",1772381306527,21.18758775,85.98,85.945,4.48619201]
["bitfinex","SOLUSD",1772381306727,9.55695883,85.99,85.951,4.48619201]
["bitfinex","SOLUSD",1772381306914,14.05343223,85.99,85.961,4.48619201]
["bitfinex","SOLUSD",1772381308218,11.62956236,85.988,85.961,4.48619201]
["bitfinex","SOLUSD",1772381309636,16.12468636,85.998,85.963,4.48619201]
["bitfinex","SOLUSD",1772381309834,14.12674229,86.03,85.962,11.63304716]
["bitfinex","SOLUSD",1772381309835,4.4964734,86.008,85.981,4.48619201]
["bitfinex","SOLUSD",1772381310414,11.62613718,86.014,85.981,4.48619201]
["bitfinex","SOLUSD",1772381310630,4.4964734,86.013,85.981,4.48619201]
["bitfinex","SOLUSD",1772381310831,14.05343223,86.01,85.981,4.48619201]
["bitfinex","SOLUSD",1772381311341,4.4964734,85.999,85.973,4.48619201]
["bitfinex","SOLUSD",1772381311518,16.12465079,85.998,85.973,4.48619201]
["bitfinex","SOLUSD",1772381311715,4.4964734,85.997,85.966,11.63246408]
["bitfinex","SOLUSD",1772381311918,4.4964734,85.989,85.961,11.63313089]
["bitfinex","SOLUSD",1772381312142,4.4964734,85.989,85.961,16.1193229]
["bitfinex","SOLUSD",1772381313737,4.4964734,85.989,85.962,4.48619201]
["bitfinex","SOLUSD",1772381313929,9.55695883,86.0,85.971,4.48619201]
["bitfinex","SOLUSD",1772381313930,4.4964734,85.998,85.971,4.48619201]
["bitfinex","SOLUSD",1772381314242,4.4964734,85.989,85.963,4.48619201]
["bitfinex","SOLUSD",1772381314932,11.62804218,85.999,85.97,9.55695883]
["bitfinex","SOLUSD",1772381314933,4.4964734,85.998,85.97,9.55695883]
["bitfinex","SOLUSD",1772381315138,4.4964734,85.998,85.971,4.48619201]
["bitfinex","SOLUSD",1772381315824,4.4964734,85.998,85.964,16.11896852]
["bitfinex","SOLUSD",1772381316019,4.4964734,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772381316432,4.4964734,85.989,85.957,4.48619201]
["bitfinex","SOLUSD",1772381316833,4.4964734,85.989,85.954,11.63404412]
["bitfinex","SOLUSD",1772381318160,4.4964734,85.995,85.961,4.48619201]
["bitfinex","SOLUSD",1772381319348,4.4964734,85.993,85.962,11.63304716]
["bitfinex","SOLUSD",1772381320037,4.4964734,85.989,85.955,11.63390362]
["bitfinex","SOLUSD",1772381320237,4.4964734,85.979,85.953,4.48619201]
["bitfinex","SOLUSD",1772381321547,4.4964734,85.99,85.96,4.01087392]
["bitfinex","SOLUSD",1772381321733,4.4964734,85.989,85.961,4.48619201]
["bitfinex","SOLUSD",1772381322232,4.4964734,85.989,85.954,11.63412988]
["bitfinex","SOLUSD",1772381322233,4.4964734,85.989,85.955,4.48619201]
["bitfinex","SOLUSD",1772381325755,4.4964734,85.987,85.955,4.48619201]
["bitfinex","SOLUSD",1772381325936,4.4964734,85.994,85.961,4.48619201]
["bitfinex","SOLUSD",1772381326141,4.4964734,86.002,85.971,4.48619201]
["bitfinex","SOLUSD",1772381326341,11.62777177,86.001,85.971,4.48619201]
["bitfinex","SOLUSD",1772381326542,4.4964734,85.999,85.963,4.48619201]
["bitfinex","SOLUSD",1772381326744,4.45649281,85.989,85.963,4.48619201]
["bitfinex","SOLUSD",1772381328157,11.6295297,85.988,85.963,4.48619201]
["bitfinex","SOLUSD",1772381330440,4.45649281,85.988,85.963,4.48619201]
["bitfinex","SOLUSD",1772381332258,4.45649281,85.986,85.963,4.48619201]
["bitfinex","SOLUSD",1772381334935,4.45649281,85.986,85.965,4.24539481]
["bitfinex","SOLUSD",1772381335140,4.45649281,86.009,85.981,4.24539481]
["bitfinex","SOLUSD",1772381335361,4.45649281,86.016,85.991,4.24539481]
["bitfinex","SOLUSD",1772381336961,11.6258792,86.015,85.991,4.24539481]
["bitfinex","SOLUSD",1772381337964,4.45649281,86.014,85.991,4.24539481]
["bitfinex","SOLUSD",1772381338162,4.45649281,86.014,85.984,4.24539481]
["bitfinex","SOLUSD",1772381339362,4.45649281,86.014,85.99,4.01087392]
["bitfinex","SOLUSD",1772381339574,58.10248983,86.055,85.985,11.62993545]
["bitfinex","SOLUSD",1772381339575,4.45649281,86.038,86.001,4.24539481]
["bitfinex","SOLUSD",1772381339780,4.45649281,86.046,86.02,4.01087392]
["bitfinex","SOLUSD",1772381340240,4.45649281,86.046,86.017,4.24539481]
["bitfinex","SOLUSD",1772381340850,4.45649281,86.053,86.021,4.24539481]
["bitfinex","SOLUSD",1772381341059,4.45649281,86.058,86.031,4.24539481]
["bitfinex","SOLUSD",1772381341476,4.45649281,86.056,86.031,4.24539481]
["bitfinex","SOLUSD",1772381343045,11.62047527,86.055,86.023,4.24539481]
["bitfinex","SOLUSD",1772381343345,11.62047527,86.055,86.022,11.62480795]
["bitfinex","SOLUSD",1772381343346,4.45649281,86.029,86.001,4.24539481]
["bitfinex","SOLUSD",1772381343850,11.61993516,86.059,86.021,4.24539481]
["bitfinex","SOLUSD",1772381344054,0.2,86.06,86.031,4.24539481]
["bitfinex","SOLUSD",1772381345182,0.2,86.06,86.033,4.24539481]
["bitfinex","SOLUSD",1772381345547,4.45649281,86.059,86.027,11.62423291]
["bitfinex","SOLUSD",1772381345872,4.45649281,86.059,86.025,4.24539481]
["bitfinex","SOLUSD",1772381346067,4.45649281,86.059,86.025,15.86988578]
["bitfinex","SOLUSD",1772381346274,11.81992809,86.06,86.031,4.24539481]
["bitfinex","SOLUSD",1772381346454,0.2,86.06,86.031,4.24539481]
["bitfinex","SOLUSD",1772381346857,0.2,86.06,86.041,4.24539481]
["bitfinex","SOLUSD",1772381348368,0.2,86.06,86.043,4.24539481]
["bitfinex","SOLUSD",1772381348570,0.2,86.06,86.042,11.622231]
["bitfinex","SOLUSD",1772381348571,11.61637328,86.086,86.052,4.24539481]
["bitfinex","SOLUSD",1772381348754,4.45649281,86.089,86.061,4.24539481]
["bitfinex","SOLUSD",1772381349452,4.45649281,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1772381349669,0.2,86.1,86.071,4.24539481]
["bitfinex","SOLUSD",1772381349975,4.45649281,86.089,86.06,8.25626873]
["bitfinex","SOLUSD",1772381350154,4.01087392,86.08,86.051,4.24539481]
["bitfinex","SOLUSD",1772381350465,4.45649281,86.069,86.035,4.24539481]
["bitfinex","SOLUSD",1772381351567,4.45649281,86.067,86.035,4.24539481]
["bitfinex","SOLUSD",1772381352161,4.45649281,86.059,86.035,4.24539481]
["bitfinex","SOLUSD",1772381359371,11.62007018,86.058,86.035,4.24539481]
["bitfinex","SOLUSD",1772381361078,4.4125506,86.055,86.02,4.29600191]
["bitfinex","SOLUSD",1772381361372,4.4125506,86.049,86.022,4.29600191]
["bitfinex","SOLUSD",1772381361672,4.4125506,86.049,86.024,4.29600191]
["bitfinex","SOLUSD",1772381365180,4.4125506,86.049,86.026,4.29600191]
["bitfinex","SOLUSD",1772381366067,16.0339712,86.048,86.026,4.29600191]
["bitfinex","SOLUSD",1772381366276,4.4125506,86.048,86.026,4.29600191]
["bitfinex","SOLUSD",1772381367179,4.4125506,86.058,86.027,11.6242575]
["bitfinex","SOLUSD",1772381367386,4.4125506,86.058,86.028,4.29600191]
["bitfinex","SOLUSD",1772381367581,4.4125506,86.056,86.028,4.29600191]
["bitfinex","SOLUSD",1772381368085,16.03201984,86.063,86.031,4.29600191]
["bitfinex","SOLUSD",1772381368267,4.4125506,86.062,86.031,4.29600191]
["bitfinex","SOLUSD",1772381369770,4.4125506,86.059,86.031,4.29600191]
["bitfinex","SOLUSD",1772381370569,4.4125506,86.059,86.032,4.29600191]
["bitfinex","SOLUSD",1772381372584,4.4125506,86.059,86.034,4.29600191]
["bitfinex","SOLUSD",1772381373299,29.0428917,86.08,86.041,4.29600191]
["bitfinex","SOLUSD",1772381373300,4.4125506,86.073,86.041,4.29600191]
["bitfinex","SOLUSD",1772381373597,4.4125506,86.072,86.041,4.29600191]
["bitfinex","SOLUSD",1772381374984,4.4125506,86.072,86.043,4.29600191]
["bitfinex","SOLUSD",1772381376103,4.4125506,86.049,86.02,4.29600191]
["bitfinex","SOLUSD",1772381376274,11.61858508,86.069,86.02,4.29600191]
["bitfinex","SOLUSD",1772381376275,4.00457673,86.04,86.02,4.29600191]
["bitfinex","SOLUSD",1772381376600,8.41712733,86.04,86.02,4.29600191]
["bitfinex","SOLUSD",1772381377501,4.4125506,86.039,86.014,4.29600191]
["bitfinex","SOLUSD",1772381378399,4.4125506,86.029,86.0,4.29600191]
["bitfinex","SOLUSD",1772381378572,4.4125506,86.019,85.997,4.29600191]
["bitfinex","SOLUSD",1772381378773,4.4125506,86.013,85.99,4.29600191]
["bitfinex","SOLUSD",1772381378969,4.00457673,86.01,85.99,4.29600191]
["bitfinex","SOLUSD",1772381379780,8.41712733,86.01,85.99,4.29600191]
["bitfinex","SOLUSD",1772381380179,8.41712733,86.01,85.981,4.29600191]
["bitfinex","SOLUSD",1772381380180,4.4125506,86.009,85.981,4.29600191]
["bitfinex","SOLUSD",1772381380383,4.00457673,86.0,85.981,4.29600191]
["bitfinex","SOLUSD",1772381380790,4.00457673,86.0,85.976,11.63107175]
["bitfinex","SOLUSD",1772381380992,4.4125506,85.999,85.973,4.29600191]
["bitfinex","SOLUSD",1772381381897,4.4125506,85.999,85.975,4.29600191]
["bitfinex","SOLUSD",1772381384190,4.4125506,86.017,85.977,4.29600191]
["bitfinex","SOLUSD",1772381384393,4.4125506,86.009,85.981,4.29600191]
["bitfinex","SOLUSD",1772381384697,4.4125506,86.009,85.977,4.29600191]
["bitfinex","SOLUSD",1772381384908,4.00457673,86.0,85.977,4.29600191]
["bitfinex","SOLUSD",1772381388985,4.38507397,85.999,85.977,4.29600191]
["bitfinex","SOLUSD",1772381391689,4.00457673,86.01,85.981,4.48955236]
["bitfinex","SOLUSD",1772381391982,4.38507397,86.009,85.981,4.48955236]
["bitfinex","SOLUSD",1772381394406,15.63114471,86.01,85.981,4.48955236]
["bitfinex","SOLUSD",1772381394700,4.38507397,86.049,86.001,4.48955236]
["bitfinex","SOLUSD",1772381395011,4.38507397,86.049,86.021,4.48955236]
["bitfinex","SOLUSD",1772381396296,4.38507397,86.047,86.021,4.48955236]
["bitfinex","SOLUSD",1772381398316,4.38507397,86.045,86.021,4.48955236]
["bitfinex","SOLUSD",1772381399342,4.38507397,86.069,86.04,4.00457673]
["bitfinex","SOLUSD",1772381399521,4.38507397,86.069,86.05,4.00457673]
["bitfinex","SOLUSD",1772381400219,4.38507397,86.069,86.041,4.48955236]
["bitfinex","SOLUSD",1772381400423,4.38507397,86.049,86.02,4.00457673]
["bitfinex","SOLUSD",1772381400727,4.38507397,86.062,86.031,4.48955236]
["bitfinex","SOLUSD",1772381400896,4.38507397,86.062,86.011,11.62641987]
["bitfinex","SOLUSD",1772381400897,4.38507397,86.062,86.041,4.48955236]
["bitfinex","SOLUSD",1772381401095,4.38507397,86.069,86.041,4.48955236]
["bitfinex","SOLUSD",1772381401400,4.38507397,86.068,86.041,4.48955236]
["bitfinex","SOLUSD",1772381402122,4.38507397,86.075,86.051,4.48955236]
["bitfinex","SOLUSD",1772381402307,4.38507397,86.096,86.07,8.49412909]
["bitfinex","SOLUSD",1772381402621,4.38507397,86.096,86.08,4.00457673]
["bitfinex","SOLUSD",1772381402998,0.2,86.1,86.08,4.00457673]
["bitfinex","SOLUSD",1772381403720,11.61453675,86.099,86.077,4.48955236]
["bitfinex","SOLUSD",1772381403923,4.38507397,86.098,86.077,4.48955236]
["bitfinex","SOLUSD",1772381404732,4.38507397,86.089,86.053,4.48955236]
["bitfinex","SOLUSD",1772381404915,4.38507397,86.079,86.053,4.48955236]
["bitfinex","SOLUSD",1772381405417,4.38507397,86.079,86.045,4.48955236]
["bitfinex","SOLUSD",1772381406011,3.68507397,86.079,86.045,4.48955236]
["bitfinex","SOLUSD",1772381406426,4.00457673,86.07,86.038,4.48955236]
["bitfinex","SOLUSD",1772381408123,4.38507397,86.069,86.038,4.48955236]
["bitfinex","SOLUSD",1772381408520,4.38507397,86.067,86.038,4.48955236]
["bitfinex","SOLUSD",1772381409828,11.61899007,86.066,86.038,4.48955236]
["bitfinex","SOLUSD",1772381410034,4.38507397,86.065,86.038,4.48955236]
["bitfinex","SOLUSD",1772381411627,11.61838582,86.071,86.041,4.48955236]
["bitfinex","SOLUSD",1772381412029,11.61750525,86.077,86.041,4.48955236]
["bitfinex","SOLUSD",1772381412531,16.00196414,86.082,86.051,4.48955236]
["bitfinex","SOLUSD",1772381412732,4.38507397,86.081,86.051,4.48955236]
["bitfinex","SOLUSD",1772381413530,4.38507397,86.079,86.051,4.48955236]
["bitfinex","SOLUSD",1772381414744,4.38507397,86.079,86.04,9.53350346]
["bitfinex","SOLUSD",1772381414745,4.40322045,86.069,86.035,4.39153516]
["bitfinex","SOLUSD",1772381415065,4.40322045,86.059,86.03,13.92280087]
["bitfinex","SOLUSD",1772381415261,4.40322045,86.059,86.031,4.39153516]
["bitfinex","SOLUSD",1772381415534,4.40322045,86.049,86.024,4.39153516]
["bitfinex","SOLUSD",1772381415840,11.61943338,86.063,86.031,4.39153516]
["bitfinex","SOLUSD",1772381416151,11.61943338,86.063,86.03,9.53126571]
["bitfinex","SOLUSD",1772381416152,11.61943338,86.063,86.041,4.39153516]
["bitfinex","SOLUSD",1772381416440,11.61818012,86.072,86.051,4.39153516]
["bitfinex","SOLUSD",1772381417520,11.61723533,86.079,86.051,4.39153516]
["bitfinex","SOLUSD",1772381417918,16.02208342,86.079,86.051,4.39153516]
["bitfinex","SOLUSD",1772381419133,4.40484809,86.078,86.041,4.19953798]
["bitfinex","SOLUSD",1772381419640,16.02356817,86.068,86.041,4.19953798]
["bitfinex","SOLUSD",1772381421040,4.40484809,86.059,86.024,4.19953798]
["bitfinex","SOLUSD",1772381421229,4.40484809,86.049,86.016,4.19953798]
["bitfinex","SOLUSD",1772381422247,4.40484809,86.047,86.016,4.19953798]
["bitfinex","SOLUSD",1772381423039,4.40484809,86.047,85.999,29.07008544]
["bitfinex","SOLUSD",1772381423040,11.6214206,86.048,86.021,4.19953798]
["bitfinex","SOLUSD",1772381424549,4.40484809,86.063,86.031,4.19953798]
["bitfinex","SOLUSD",1772381424724,4.40484809,86.059,86.031,4.19953798]
["bitfinex","SOLUSD",1772381425749,11.6195301,86.062,86.031,4.19953798]
["bitfinex","SOLUSD",1772381426332,5.36086188,86.113,86.002,61.8]
["bitfinex","SOLUSD",1772381426333,9.53126571,86.08,86.041,4.19953798]
["bitfinex","SOLUSD",1772381426735,40.93520177,86.099,86.041,4.19953798]
["bitfinex","SOLUSD",1772381426736,9.53126571,86.07,86.041,4.19953798]
["bitfinex","SOLUSD",1772381427054,4.40484809,86.069,86.041,4.19953798]
["bitfinex","SOLUSD",1772381428050,4.40484809,86.067,86.041,4.19953798]
["bitfinex","SOLUSD",1772381430531,9.53126571,86.07,86.041,4.19953798]
["bitfinex","SOLUSD",1772381430532,4.40484809,86.065,86.041,4.19953798]
["bitfinex","SOLUSD",1772381431949,29.02311003,86.139,86.052,4.19953798]
["bitfinex","SOLUSD",1772381432150,29.02311003,86.139,86.042,87.45105565]
["bitfinex","SOLUSD",1772381432151,4.20432358,86.13,86.09,4.00432358]
["bitfinex","SOLUSD",1772381432347,11.61318793,86.109,86.087,4.19953798]
["bitfinex","SOLUSD",1772381432654,4.40484809,86.114,86.087,4.19953798]
["bitfinex","SOLUSD",1772381433256,4.40484809,86.124,86.091,4.19953798]
["bitfinex","SOLUSD",1772381434650,4.40484809,86.124,86.092,11.61548111]
["bitfinex","SOLUSD",1772381434951,4.40484809,86.117,86.093,4.19953798]
["bitfinex","SOLUSD",1772381435253,4.40484809,86.113,86.076,11.61764022]
["bitfinex","SOLUSD",1772381435435,4.40484809,86.113,86.08,9.52041753]
["bitfinex","SOLUSD",1772381435835,4.60484809,86.11,86.08,9.52041753]
["bitfinex","SOLUSD",1772381437258,4.60484809,86.11,86.082,15.81636844]
["bitfinex","SOLUSD",1772381437766,4.40484809,86.109,86.069,4.19953798]
["bitfinex","SOLUSD",1772381437959,4.40484809,86.109,86.07,9.52041753]
["bitfinex","SOLUSD",1772381438260,4.40484809,86.079,86.045,4.19953798]
["bitfinex","SOLUSD",1772381438652,9.52041753,86.08,86.051,4.19953798]
["bitfinex","SOLUSD",1772381438846,13.92526562,86.08,86.051,4.19953798]
["bitfinex","SOLUSD",1772381439047,4.40484809,86.079,86.051,4.19953798]
["bitfinex","SOLUSD",1772381439565,4.40484809,86.077,86.044,4.19953798]
["bitfinex","SOLUSD",1772381440061,4.40484809,86.077,86.04,9.52041753]
["bitfinex","SOLUSD",1772381440560,4.40484809,86.059,86.028,4.19953798]
["bitfinex","SOLUSD",1772381440737,4.40484809,86.059,86.017,29.06370164]
["bitfinex","SOLUSD",1772381440738,4.40484809,86.059,86.031,4.19953798]
["bitfinex","SOLUSD",1772381440938,4.40484809,86.069,86.031,4.19953798]
["bitfinex","SOLUSD",1772381441648,4.40484809,86.067,86.033,4.19953798]
["bitfinex","SOLUSD",1772381441963,4.40484809,86.072,86.041,4.19953798]
["bitfinex","SOLUSD",1772381442139,16.02188012,86.081,86.051,4.19953798]
["bitfinex","SOLUSD",1772381443064,29.03500117,86.103,86.06,9.52041753]
["bitfinex","SOLUSD",1772381443256,9.52041753,86.1,86.071,4.19953798]
["bitfinex","SOLUSD",1772381443464,9.52041753,86.1,86.061,4.19953798]
["bitfinex","SOLUSD",1772381444669,9.52041753,86.12,86.06,9.52041753]
["bitfinex","SOLUSD",1772381444670,9.52041753,86.09,86.06,9.52041753]
["bitfinex","SOLUSD",1772381444866,9.52041753,86.09,86.053,4.19953798]
["bitfinex","SOLUSD",1772381445250,4.40484809,86.089,86.053,4.19953798]
["bitfinex","SOLUSD",1772381445452,4.40484809,86.098,86.071,4.19953798]
["bitfinex","SOLUSD",1772381446351,11.61453675,86.099,86.04,9.52041753]
["bitfinex","SOLUSD",1772381446352,4.40484809,86.079,86.051,4.19953798]
["bitfinex","SOLUSD",1772381446759,4.10813897,86.077,86.051,4.19953798]
["bitfinex","SOLUSD",1772381447573,4.10813897,86.077,86.049,11.62126217]
["bitfinex","SOLUSD",1772381447574,4.10813897,86.077,86.044,4.27783264]
["bitfinex","SOLUSD",1772381449150,4.10813897,86.081,86.051,4.27783264]
["bitfinex","SOLUSD",1772381450448,4.10813897,86.098,86.061,4.27783264]
["bitfinex","SOLUSD",1772381450666,4.10813897,86.098,86.071,4.27783264]
["bitfinex","SOLUSD",1772381451891,4.10813897,86.096,86.071,4.27783264]
["bitfinex","SOLUSD",1772381452674,4.10813897,86.108,86.08,9.52041753]
["bitfinex","SOLUSD",1772381453162,4.10813897,86.108,86.074,4.27783264]
["bitfinex","SOLUSD",1772381454075,4.10813897,86.106,86.075,11.61777519]
["bitfinex","SOLUSD",1772381455768,4.10813897,86.104,86.075,11.61777519]
["bitfinex","SOLUSD",1772381456775,4.10813897,86.104,86.075,15.89560783]
["bitfinex","SOLUSD",1772381456978,4.10813897,86.104,86.08,9.52041753]
["bitfinex","SOLUSD",1772381458480,4.10813897,86.104,86.08,4.00003526]
["bitfinex","SOLUSD",1772381460461,4.10813897,86.104,86.077,11.61750525]
["bitfinex","SOLUSD",1772381460462,4.10813897,86.099,86.062,4.27783264]
["bitfinex","SOLUSD",1772381460779,4.10813897,86.089,86.057,4.27783264]
["bitfinex","SOLUSD",1772381460986,4.10813897,86.089,86.06,4.00003526]
["bitfinex","SOLUSD",1772381461169,4.10813897,86.089,86.061,4.27783264]
["bitfinex","SOLUSD",1772381461690,4.10813897,86.098,86.061,4.27783264]
["bitfinex","SOLUSD",1772381461860,1e-08,86.11,86.092,4.27783264]
["bitfinex","SOLUSD",1772381462060,4.10813897,86.124,86.1,4.00003526]
["bitfinex","SOLUSD",1772381462475,4.10813897,86.124,86.1,15.61443711]
["bitfinex","SOLUSD",1772381462682,4.10813897,86.124,86.099,4.27783264]
["bitfinex","SOLUSD",1772381462888,4.10813897,86.124,86.1,4.00003526]
["bitfinex","SOLUSD",1772381463380,4.10813897,86.124,86.099,4.27783264]
["bitfinex","SOLUSD",1772381463763,4.10813897,86.122,86.099,4.27783264]
["bitfinex","SOLUSD",1772381464388,4.10813897,86.107,86.064,11.61926008]
["bitfinex","SOLUSD",1772381464565,4.10813897,86.099,86.065,4.27783264]
["bitfinex","SOLUSD",1772381465382,4.10813897,86.099,86.071,4.27783264]
["bitfinex","SOLUSD",1772381465684,4.10813897,86.107,86.08,9.5270679]
["bitfinex","SOLUSD",1772381466266,4.10813897,86.107,86.081,4.27783264]
["bitfinex","SOLUSD",1772381466464,4.10813897,86.107,86.08,9.5270679]
["bitfinex","SOLUSD",1772381466465,4.10813897,86.127,86.1,9.5270679]
["bitfinex","SOLUSD",1772381466670,4.10813897,86.124,86.1,9.5270679]
["bitfinex","SOLUSD",1772381466978,4.10813897,86.124,86.095,4.27783264]
["bitfinex","SOLUSD",1772381467379,4.10813897,86.124,86.1,9.5270679]
["bitfinex","SOLUSD",1772381467768,4.10813897,86.124,86.09,9.5270679]
["bitfinex","SOLUSD",1772381467971,4.10813897,86.119,86.09,9.5270679]
["bitfinex","SOLUSD",1772381468170,4.10813897,86.128,86.101,4.27783264]
["bitfinex","SOLUSD",1772381468482,11.61069047,86.128,86.101,4.27783264]
["bitfinex","SOLUSD",1772381468788,4.10813897,86.127,86.1,9.5270679]
["bitfinex","SOLUSD",1772381469782,4.10813897,86.109,86.07,9.5270679]
["bitfinex","SOLUSD",1772381469968,4.10813897,86.109,86.069,4.27783264]
["bitfinex","SOLUSD",1772381469969,4.10813897,86.109,86.081,4.27783264]
["bitfinex","SOLUSD",1772381471000,11.6133228,86.108,86.081,4.27783264]
["bitfinex","SOLUSD",1772381471190,4.10813897,86.107,86.081,4.27783264]
["bitfinex","SOLUSD",1772381473505,4.10813897,86.105,86.071,11.61824546]
["bitfinex","SOLUSD",1772381473805,4.10813897,86.105,86.072,4.27783264]
["bitfinex","SOLUSD",1772381475603,4.10813897,86.105,86.073,11.61804514]
["bitfinex","SOLUSD",1772381475785,11.61294067,86.111,86.081,4.38020577]
["bitfinex","SOLUSD",1772381479208,11.61294067,86.111,86.083,4.06008707]
["bitfinex","SOLUSD",1772381479405,16.11139585,86.111,86.083,4.06008707]
["bitfinex","SOLUSD",1772381480306,4.49845518,86.11,86.083,4.06008707]
["bitfinex","SOLUSD",1772381481712,16.11164311,86.109,86.083,4.06008707]
["bitfinex","SOLUSD",1772381482610,4.49845518,86.108,86.083,4.06008707]
["bitfinex","SOLUSD",1772381485209,4.49845518,86.108,86.085,4.06008707]
["bitfinex","SOLUSD",1772381485406,4.49845518,86.121,86.091,4.06008707]
["bitfinex","SOLUSD",1772381485725,9.72284138,86.13,86.091,4.06008707]
["bitfinex","SOLUSD",1772381485726,4.49845518,86.119,86.091,4.06008707]
["bitfinex","SOLUSD",1772381486103,4.49845518,86.119,86.081,4.06008707]
["bitfinex","SOLUSD",1772381486724,4.49845518,86.099,86.061,11.61964363]
["bitfinex","SOLUSD",1772381486907,4.49845518,86.099,86.062,4.06008707]
["bitfinex","SOLUSD",1772381487423,4.49845518,86.097,86.07,8.05991404]
["bitfinex","SOLUSD",1772381487623,4.49845518,86.097,86.07,4.06008707]
["bitfinex","SOLUSD",1772381487825,4.49845518,86.097,86.07,8.05991404]
["bitfinex","SOLUSD",1772381488008,4.49845518,86.097,86.071,4.06008707]
["bitfinex","SOLUSD",1772381489226,4.49845518,86.097,86.071,15.67831117]
["bitfinex","SOLUSD",1772381489447,4.49845518,86.097,86.072,4.06008707]
["bitfinex","SOLUSD",1772381490226,4.49845518,86.095,86.072,4.06008707]
["bitfinex","SOLUSD",1772381490928,4.49845518,86.111,86.081,4.06008707]
["bitfinex","SOLUSD",1772381491426,4.49845518,86.111,86.043,61.8]
["bitfinex","SOLUSD",1772381491427,4.49845518,86.099,86.051,15.96542565]
["bitfinex","SOLUSD",1772381491622,4.49845518,86.089,86.054,4.06008707]
["bitfinex","SOLUSD",1772381491828,4.49845518,86.079,86.047,4.06008707]
["bitfinex","SOLUSD",1772381492127,4.49845518,86.069,86.041,15.68245315]
["bitfinex","SOLUSD",1772381494710,4.49845518,86.059,86.027,4.06008707]
["bitfinex","SOLUSD",1772381494911,4.49845518,86.049,86.011,4.06008707]
["bitfinex","SOLUSD",1772381495115,4.49845518,86.049,86.021,4.06008707]
["bitfinex","SOLUSD",1772381497045,4.49845518,86.049,86.023,4.06008707]
["bitfinex","SOLUSD",1772381498520,3.99982697,86.07,86.016,4.06008707]
["bitfinex","SOLUSD",1772381498521,4.49845518,86.047,86.016,4.06008707]
["bitfinex","SOLUSD",1772381499134,3.99982697,86.05,86.016,4.06008707]
["bitfinex","SOLUSD",1772381499135,4.49845518,86.045,86.016,4.06008707]
["bitfinex","SOLUSD",1772381499535,4.49845518,86.039,86.016,4.06008707]
["bitfinex","SOLUSD",1772381502337,4.49845518,86.037,86.016,4.06008707]
["bitfinex","SOLUSD",1772381502734,4.49845518,86.037,86.016,15.68571268]
["bitfinex","SOLUSD",1772381503446,4.49845518,86.037,86.01,8.05991404]
["bitfinex","SOLUSD",1772381503738,4.49845518,86.037,86.011,4.06008707]
["bitfinex","SOLUSD",1772381504142,4.49845518,86.029,86.0,11.7278731]
["bitfinex","SOLUSD",1772381505024,11.62304151,86.036,85.98,0.1]
["bitfinex","SOLUSD",1772381505025,4.49845518,86.009,85.98,0.1]
["bitfinex","SOLUSD",1772381505229,4.49845518,85.999,85.98,0.1]
["bitfinex","SOLUSD",1772381505637,4.49845518,85.989,85.97,0.1]
["bitfinex","SOLUSD",1772381506458,4.49845518,85.987,85.97,0.1]
["bitfinex","SOLUSD",1772381510546,4.49845518,85.987,85.951,29.08621102]
["bitfinex","SOLUSD",1772381510925,4.49845518,85.987,85.951,31.42164194]
["bitfinex","SOLUSD",1772381511234,4.49845518,85.987,85.952,2.33543092]
["bitfinex","SOLUSD",1772381511637,4.49845518,85.987,85.96,3.99982697]
["bitfinex","SOLUSD",1772381511836,4.49845518,85.987,85.952,2.33543092]
["bitfinex","SOLUSD",1772381512448,4.49845518,85.987,85.953,11.63426523]
["bitfinex","SOLUSD",1772381512636,4.49845518,85.987,85.954,2.33543092]
["bitfinex","SOLUSD",1772381513428,4.49845518,85.987,85.96,3.99982697]
["bitfinex","SOLUSD",1772381513629,4.49845518,85.987,85.961,11.63318248]
["bitfinex","SOLUSD",1772381515645,4.49845518,85.987,85.954,2.33543092]
["bitfinex","SOLUSD",1772381515646,4.49845518,85.987,85.955,11.63399453]
["bitfinex","SOLUSD",1772381516937,4.21090478,85.986,85.955,11.63399453]
["bitfinex","SOLUSD",1772381518150,4.21090478,85.986,85.958,2.33543092]
["bitfinex","SOLUSD",1772381520358,4.21090478,85.969,85.94,3.99982697]
["bitfinex","SOLUSD",1772381520733,4.21090478,85.969,85.938,11.63629593]
["bitfinex","SOLUSD",1772381520950,4.21090478,85.959,85.938,11.63629593]
["bitfinex","SOLUSD",1772381522027,4.21090478,85.965,85.939,2.33543092]
["bitfinex","SOLUSD",1772381522229,4.21090478,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1772381522447,4.21090478,85.99,85.96,3.99982697]
["bitfinex","SOLUSD",1772381522448,4.21090478,85.988,85.96,3.99982697]
["bitfinex","SOLUSD",1772381522656,4.21090478,85.988,85.955,2.33543092]
["bitfinex","SOLUSD",1772381523842,4.21090478,85.969,85.931,2.33543092]
["bitfinex","SOLUSD",1772381524042,4.21090478,85.969,85.94,3.99982697]
["bitfinex","SOLUSD",1772381524239,4.21090478,85.969,85.937,2.33543092]
["bitfinex","SOLUSD",1772381524439,4.21090478,85.969,85.93,6.33525789]
["bitfinex","SOLUSD",1772381524645,4.21090478,85.959,85.93,6.33525789]
["bitfinex","SOLUSD",1772381524859,4.21090478,85.959,85.931,2.33543092]
["bitfinex","SOLUSD",1772381525062,4.21090478,85.959,85.93,3.99982697]
["bitfinex","SOLUSD",1772381525959,4.21090478,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772381526140,4.21090478,85.957,85.94,3.99982697]
["bitfinex","SOLUSD",1772381526343,4.21090478,85.957,85.931,2.33543092]
["bitfinex","SOLUSD",1772381527365,4.21090478,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1772381527863,4.21090478,85.957,85.933,2.33543092]
["bitfinex","SOLUSD",1772381528058,4.21090478,85.963,85.94,3.99982697]
["bitfinex","SOLUSD",1772381529242,4.21090478,85.963,85.941,11.63588973]
["bitfinex","SOLUSD",1772381533261,4.21090478,85.978,85.951,2.33543092]
["bitfinex","SOLUSD",1772381533564,4.21090478,85.978,85.95,3.99982697]
["bitfinex","SOLUSD",1772381535262,4.21090478,85.978,85.951,11.63453595]
["bitfinex","SOLUSD",1772381536863,4.27687468,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772381537065,4.27687468,85.959,85.921,43.07052477]
["bitfinex","SOLUSD",1772381537365,4.27687468,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772381537668,4.27687468,85.957,85.93,3.99982697]
["bitfinex","SOLUSD",1772381537842,4.27687468,85.957,85.922,2.33543092]
["bitfinex","SOLUSD",1772381538247,4.27687468,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1772381538460,4.27687468,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772381540768,4.27687468,85.949,85.922,2.33543092]
["bitfinex","SOLUSD",1772381542376,4.27687468,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772381544652,4.01492727,85.96,85.931,2.33543092]
["bitfinex","SOLUSD",1772381544653,4.27687468,85.958,85.931,2.33543092]
["bitfinex","SOLUSD",1772381544849,4.27687468,85.958,85.93,4.01492727]
["bitfinex","SOLUSD",1772381545060,4.27687468,85.958,85.924,2.33543092]
["bitfinex","SOLUSD",1772381546276,4.27687468,85.983,85.95,4.01492727]
["bitfinex","SOLUSD",1772381546459,4.27687468,85.983,85.97,4.01492727]
["bitfinex","SOLUSD",1772381547669,4.27687468,85.999,85.972,2.33543092]
["bitfinex","SOLUSD",1772381547979,4.27687468,86.012,85.98,6.35035819]
["bitfinex","SOLUSD",1772381548774,4.27687468,86.012,85.99,4.01492727]
["bitfinex","SOLUSD",1772381549150,4.27687468,86.012,85.991,11.62912397]
["bitfinex","SOLUSD",1772381549759,4.27687468,86.012,85.99,4.01492727]
["bitfinex","SOLUSD",1772381549958,4.27687468,86.012,85.986,11.62975675]
["bitfinex","SOLUSD",1772381551176,4.27687468,86.012,85.971,29.07957334]
["bitfinex","SOLUSD",1772381551177,4.27687468,86.012,85.99,4.01492727]
["bitfinex","SOLUSD",1772381552358,4.27687468,86.012,85.981,13.96590742]
["bitfinex","SOLUSD",1772381552359,4.27687468,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1772381555458,4.01492727,86.02,85.981,11.6304765]
["bitfinex","SOLUSD",1772381555459,4.27687468,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1772381555663,4.27687468,86.008,85.975,11.63115607]
["bitfinex","SOLUSD",1772381556073,4.27687468,86.008,85.98,4.01492727]
["bitfinex","SOLUSD",1772381557080,4.27687468,86.006,85.98,17.98083967]
["bitfinex","SOLUSD",1772381557770,4.27687468,86.006,85.98,15.64540875]
["bitfinex","SOLUSD",1772381560699,4.27687468,85.999,85.96,4.01492727]
["bitfinex","SOLUSD",1772381560866,4.27687468,85.989,85.95,4.01492727]
["bitfinex","SOLUSD",1772381561373,4.27687468,85.989,85.947,2.33543092]
["bitfinex","SOLUSD",1772381561576,4.27687468,85.989,85.951,2.33543092]
["bitfinex","SOLUSD",1772381562682,4.27687468,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1772381562886,11.6295297,85.988,85.92,62.30814173]
["bitfinex","SOLUSD",1772381562887,4.27687468,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772381563267,4.27687468,85.939,85.92,0.1]
["bitfinex","SOLUSD",1772381563663,4.27687468,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772381563887,4.27687468,85.929,85.903,11.64090736]
["bitfinex","SOLUSD",1772381564587,4.27687468,85.927,85.9,0.1]
["bitfinex","SOLUSD",1772381565684,4.27687468,85.939,85.904,3.57051949]
["bitfinex","SOLUSD",1772381566270,4.27687468,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772381568376,4.2831033,85.928,85.9,0.1]
["bitfinex","SOLUSD",1772381569769,4.2831033,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772381570594,4.2831033,85.929,85.9,3.77051949]
["bitfinex","SOLUSD",1772381570792,4.2831033,85.938,85.901,3.67051949]
["bitfinex","SOLUSD",1772381571588,9.56447671,85.93,85.901,3.67051949]
["bitfinex","SOLUSD",1772381572007,4.2831033,85.935,85.901,3.67051949]
["bitfinex","SOLUSD",1772381573393,4.2831033,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772381573580,4.2831033,85.929,85.902,3.67051949]
["bitfinex","SOLUSD",1772381574798,4.2831033,85.928,85.9,0.1]
["bitfinex","SOLUSD",1772381574995,4.2831033,85.919,85.9,0.1]
["bitfinex","SOLUSD",1772381576794,4.2831033,85.926,85.9,3.77051949]
["bitfinex","SOLUSD",1772381577003,4.2831033,85.926,85.901,3.67051949]
["bitfinex","SOLUSD",1772381577297,4.2831033,85.944,85.911,3.67051949]
["bitfinex","SOLUSD",1772381577492,4.2831033,85.939,85.911,3.67051949]
["bitfinex","SOLUSD",1772381577978,4.2831033,85.939,85.9,9.66447671]
["bitfinex","SOLUSD",1772381577979,4.2831033,85.939,85.901,3.67051949]
["bitfinex","SOLUSD",1772381579601,4.2831033,85.938,85.902,15.31169198]
["bitfinex","SOLUSD",1772381580191,4.2831033,85.938,85.903,3.67051949]
["bitfinex","SOLUSD",1772381580496,4.2831033,85.929,85.9,0.1]
["bitfinex","SOLUSD",1772381580798,4.2831033,85.937,85.91,9.56447671]
["bitfinex","SOLUSD",1772381581212,4.2831033,85.937,85.91,13.2349962]
["bitfinex","SOLUSD",1772381581507,9.56447671,85.95,85.911,4.05242538]
["bitfinex","SOLUSD",1772381582916,9.56447671,85.95,85.912,40.73936119]
["bitfinex","SOLUSD",1772381583085,11.63361614,85.958,85.921,4.05242538]
["bitfinex","SOLUSD",1772381583623,4.2831033,85.957,85.921,4.05242538]
["bitfinex","SOLUSD",1772381583809,4.2831033,85.957,85.92,9.56447671]
["bitfinex","SOLUSD",1772381583810,4.2831033,85.969,85.941,4.05242538]
["bitfinex","SOLUSD",1772381584240,4.2831033,85.989,85.961,4.05242538]
["bitfinex","SOLUSD",1772381584520,15.91249775,85.989,85.961,4.05242538]
["bitfinex","SOLUSD",1772381584726,4.2831033,85.988,85.961,4.05242538]
["bitfinex","SOLUSD",1772381585422,4.0108387,86.01,85.921,1.16385982]
["bitfinex","SOLUSD",1772381585423,4.2831033,86.008,85.98,8.06326408]
["bitfinex","SOLUSD",1772381585624,4.2831033,86.008,85.981,4.05242538]
["bitfinex","SOLUSD",1772381586209,4.2831033,86.008,85.956,11.63378647]
["bitfinex","SOLUSD",1772381586412,4.2831033,85.989,85.948,4.05242538]
["bitfinex","SOLUSD",1772381587104,4.2831033,85.998,85.961,4.05242538]
["bitfinex","SOLUSD",1772381587827,0.2,86.02,85.971,4.05242538]
["bitfinex","SOLUSD",1772381587828,15.9102611,86.006,85.971,4.05242538]
["bitfinex","SOLUSD",1772381588126,4.2831033,86.005,85.971,4.05242538]
["bitfinex","SOLUSD",1772381588326,4.2831033,86.005,85.98,9.55215831]
["bitfinex","SOLUSD",1772381588530,0.2,86.02,85.96,9.55215831]
["bitfinex","SOLUSD",1772381588531,0.2,86.02,85.991,4.05242538]
["bitfinex","SOLUSD",1772381588708,4.2831033,86.018,85.991,4.05242538]
["bitfinex","SOLUSD",1772381589402,4.2831033,86.016,85.991,4.05242538]
["bitfinex","SOLUSD",1772381589810,4.2831033,86.016,85.991,15.68147689]
["bitfinex","SOLUSD",1772381590224,4.2831033,86.016,85.991,4.05242538]
["bitfinex","SOLUSD",1772381590722,4.2831033,86.016,85.992,4.05242538]
["bitfinex","SOLUSD",1772381591236,4.2831033,86.016,85.991,11.62909062]
["bitfinex","SOLUSD",1772381591237,0.2,86.02,86.001,4.05242538]
["bitfinex","SOLUSD",1772381592035,0.2,86.02,86.001,11.62765681]
["bitfinex","SOLUSD",1772381592250,0.2,86.02,86.002,4.05242538]
["bitfinex","SOLUSD",1772381592412,4.2831033,86.029,85.994,4.05242538]
["bitfinex","SOLUSD",1772381592732,4.2831033,86.029,85.995,4.05242538]
["bitfinex","SOLUSD",1772381593717,4.2831033,86.027,85.995,4.05242538]
["bitfinex","SOLUSD",1772381593919,11.62412237,86.028,86.001,4.05242538]
["bitfinex","SOLUSD",1772381594322,4.2831033,86.027,85.977,4.05242538]
["bitfinex","SOLUSD",1772381594617,4.34819198,86.019,85.981,4.09813327]
["bitfinex","SOLUSD",1772381597037,4.30267608,86.009,85.981,4.09813327]
["bitfinex","SOLUSD",1772381597542,4.30267608,85.999,85.961,4.36789692]
["bitfinex","SOLUSD",1772381598232,0.28432314,86.017,85.961,4.36789692]
["bitfinex","SOLUSD",1772381598432,11.62804218,85.999,85.961,4.36789692]
["bitfinex","SOLUSD",1772381598834,11.62804218,85.999,85.928,58.18811952]
["bitfinex","SOLUSD",1772381598835,9.55215831,85.99,85.951,4.36789692]
["bitfinex","SOLUSD",1772381599036,9.55215831,85.98,85.941,4.36789692]
["bitfinex","SOLUSD",1772381599634,9.55215831,85.98,85.942,4.36789692]
["bitfinex","SOLUSD",1772381600223,4.30267608,85.979,85.942,4.36789692]
["bitfinex","SOLUSD",1772381600736,4.30267608,85.977,85.942,4.36789692]
["bitfinex","SOLUSD",1772381601741,11.63115287,85.976,85.942,4.36789692]
["bitfinex","SOLUSD",1772381601936,4.30267608,85.975,85.942,4.36789692]
["bitfinex","SOLUSD",1772381602947,15.93409953,85.974,85.942,4.36789692]
["bitfinex","SOLUSD",1772381605043,15.93409953,85.974,85.944,4.36789692]
["bitfinex","SOLUSD",1772381605738,4.30267608,85.973,85.944,4.36789692]
["bitfinex","SOLUSD",1772381606448,4.30267608,85.978,85.946,4.36789692]
["bitfinex","SOLUSD",1772381607352,11.63074704,85.979,85.951,4.36789692]
["bitfinex","SOLUSD",1772381608426,11.63007071,85.984,85.951,4.36789692]
["bitfinex","SOLUSD",1772381610139,4.30267608,85.984,85.951,4.36789692]
["bitfinex","SOLUSD",1772381611341,11.62865068,85.995,85.952,40.72040207]
["bitfinex","SOLUSD",1772381611546,4.30267608,85.999,85.961,4.36789692]
["bitfinex","SOLUSD",1772381612441,4.01121626,85.99,85.961,4.36789692]
["bitfinex","SOLUSD",1772381612743,4.30267608,85.989,85.961,4.36789692]
["bitfinex","SOLUSD",1772381617345,11.6295297,85.988,85.961,4.36789692]
["bitfinex","SOLUSD",1772381617747,15.93220578,85.988,85.961,4.36789692]
["bitfinex","SOLUSD",1772381618451,11.6298002,85.986,85.961,4.36789692]
["bitfinex","SOLUSD",1772381619757,4.01121626,86.01,85.961,4.36789692]
["bitfinex","SOLUSD",1772381619758,4.30267608,86.039,85.981,4.65222006]
["bitfinex","SOLUSD",1772381619932,4.30267608,86.045,86.02,4.01121626]
["bitfinex","SOLUSD",1772381620435,4.30267608,86.043,86.02,4.01121626]
["bitfinex","SOLUSD",1772381621249,4.30267608,86.043,86.021,4.36789692]
["bitfinex","SOLUSD",1772381621458,11.62128554,86.049,86.021,4.36789692]
["bitfinex","SOLUSD",1772381621861,4.30267608,86.048,86.021,4.36789692]
["bitfinex","SOLUSD",1772381622076,4.30267608,86.051,86.021,4.36789692]
["bitfinex","SOLUSD",1772381623860,4.30267608,86.051,86.02,4.01121626]
["bitfinex","SOLUSD",1772381623861,4.30267608,86.051,86.023,4.36789692]
["bitfinex","SOLUSD",1772381624545,4.30267608,86.049,86.023,4.36789692]
["bitfinex","SOLUSD",1772381624759,4.30267608,86.049,86.02,4.01121626]
["bitfinex","SOLUSD",1772381627153,4.30267608,86.049,86.02,8.47616766]
["bitfinex","SOLUSD",1772381627553,4.30267608,86.049,86.022,4.4649514]
["bitfinex","SOLUSD",1772381627759,4.10717576,86.055,86.022,4.4649514]
["bitfinex","SOLUSD",1772381628661,4.10717576,86.049,86.021,11.62503963]
["bitfinex","SOLUSD",1772381628859,4.10717576,86.049,86.013,29.06518422]
["bitfinex","SOLUSD",1772381628860,4.10717576,86.049,86.016,4.4649514]
["bitfinex","SOLUSD",1772381629877,4.10717576,86.029,85.999,4.4649514]
["bitfinex","SOLUSD",1772381630084,4.10717576,86.029,85.99,4.01121626]
["bitfinex","SOLUSD",1772381630085,4.10717576,86.029,86.001,4.4649514]
["bitfinex","SOLUSD",1772381630759,4.10717576,86.029,86.003,4.4649514]
["bitfinex","SOLUSD",1772381632284,4.01121626,86.02,85.991,4.4649514]
["bitfinex","SOLUSD",1772381632459,4.10717576,86.019,85.991,4.4649514]
["bitfinex","SOLUSD",1772381632883,4.10717576,86.019,85.98,4.01121626]
["bitfinex","SOLUSD",1772381632884,4.10717576,86.019,85.993,4.4649514]
["bitfinex","SOLUSD",1772381634867,4.10717576,86.017,85.993,4.4649514]
["bitfinex","SOLUSD",1772381635484,4.10717576,86.017,85.995,4.4649514]
["bitfinex","SOLUSD",1772381637571,4.10717576,86.024,85.997,4.4649514]
["bitfinex","SOLUSD",1772381639182,4.10717576,86.022,85.997,4.4649514]
["bitfinex","SOLUSD",1772381640478,4.01121626,86.04,85.967,4.4649514]
["bitfinex","SOLUSD",1772381640479,4.10717576,86.009,85.967,4.4649514]
["bitfinex","SOLUSD",1772381640787,4.10717576,85.999,85.967,4.4649514]
["bitfinex","SOLUSD",1772381642295,4.01121626,86.0,85.967,4.4649514]
["bitfinex","SOLUSD",1772381642296,4.01121626,85.99,85.967,4.4649514]
["bitfinex","SOLUSD",1772381642871,4.10717576,85.989,85.956,4.4649514]
["bitfinex","SOLUSD",1772381643076,4.01121626,85.98,85.956,4.4649514]
["bitfinex","SOLUSD",1772381643378,4.10717576,85.979,85.956,4.4649514]
["bitfinex","SOLUSD",1772381643996,4.10717576,85.969,85.947,4.4649514]
["bitfinex","SOLUSD",1772381644692,15.73937573,85.969,85.947,4.4649514]
["bitfinex","SOLUSD",1772381645280,4.10717576,85.968,85.947,4.4649514]
["bitfinex","SOLUSD",1772381645875,4.10717576,85.968,85.936,11.63644799]
["bitfinex","SOLUSD",1772381646085,4.10717576,85.968,85.937,4.4649514]
["bitfinex","SOLUSD",1772381646302,4.01121626,85.97,85.939,4.4649514]
["bitfinex","SOLUSD",1772381646704,4.10717576,85.969,85.939,4.4649514]
["bitfinex","SOLUSD",1772381648376,4.10717576,85.969,85.941,4.4649514]
["bitfinex","SOLUSD",1772381649194,4.10717576,85.969,85.92,4.01121626]
["bitfinex","SOLUSD",1772381649195,4.01121626,85.96,85.921,4.4649514]
["bitfinex","SOLUSD",1772381649987,4.10717576,85.959,85.921,4.4649514]
["bitfinex","SOLUSD",1772381650383,4.10717576,85.957,85.923,4.4649514]
["bitfinex","SOLUSD",1772381653103,4.10717576,85.957,85.924,11.63819189]
["bitfinex","SOLUSD",1772381653402,4.10717576,85.957,85.925,4.4649514]
["bitfinex","SOLUSD",1772381654189,4.10717576,85.957,85.927,4.4649514]
["bitfinex","SOLUSD",1772381655405,4.10717576,85.957,85.929,4.4649514]
["bitfinex","SOLUSD",1772381656480,4.19454321,85.955,85.929,4.4649514]
["bitfinex","SOLUSD",1772381656692,4.19454321,85.939,85.918,4.34881633]
["bitfinex","SOLUSD",1772381658418,4.19454321,85.939,85.908,4.38843282]
["bitfinex","SOLUSD",1772381658722,4.40016428,85.937,85.908,4.38843282]
["bitfinex","SOLUSD",1772381660533,4.40016428,85.927,85.901,4.38843282]
["bitfinex","SOLUSD",1772381660717,4.40016428,85.919,85.9,0.1]
["bitfinex","SOLUSD",1772381661235,4.40016428,85.909,85.88,0.1]
["bitfinex","SOLUSD",1772381661400,4.40016428,85.899,85.88,0.1]
["bitfinex","SOLUSD",1772381661824,4.01121626,85.92,85.86,0.1]
["bitfinex","SOLUSD",1772381661825,4.40016428,85.889,85.86,0.1]
["bitfinex","SOLUSD",1772381662208,4.40016428,85.889,85.864,4.38843282]
["bitfinex","SOLUSD",1772381662615,4.40016428,85.889,85.867,11.64586195]
["bitfinex","SOLUSD",1772381663215,4.40016428,85.889,85.864,4.38843282]
["bitfinex","SOLUSD",1772381663417,16.04174334,85.899,85.87,4.48843282]
["bitfinex","SOLUSD",1772381663615,4.40016428,85.898,85.87,4.48843282]
["bitfinex","SOLUSD",1772381665023,4.40016428,85.896,85.87,4.48843282]
["bitfinex","SOLUSD",1772381665324,4.40016428,85.889,85.87,0.1]
["bitfinex","SOLUSD",1772381665528,4.02039104,85.89,85.87,4.48843282]
["bitfinex","SOLUSD",1772381668817,4.40016428,85.909,85.872,4.38843282]
["bitfinex","SOLUSD",1772381669127,4.02039104,85.9,85.872,4.38843282]
["bitfinex","SOLUSD",1772381669908,8.42055532,85.9,85.872,4.38843282]
["bitfinex","SOLUSD",1772381670230,4.40016428,85.899,85.87,0.1]
["bitfinex","SOLUSD",1772381670433,4.02039104,85.89,85.87,0.1]
["bitfinex","SOLUSD",1772381671022,4.40016428,85.897,85.871,4.38843282]
["bitfinex","SOLUSD",1772381672316,11.64198565,85.896,85.871,4.38843282]
["bitfinex","SOLUSD",1772381672516,16.04214993,85.896,85.871,4.38843282]
["bitfinex","SOLUSD",1772381673630,4.40016428,85.895,85.871,4.38843282]
["bitfinex","SOLUSD",1772381675337,8.42055532,85.89,85.871,4.38843282]
["bitfinex","SOLUSD",1772381675645,4.40016428,85.889,85.87,0.1]
["bitfinex","SOLUSD",1772381679339,4.40016428,85.879,85.86,0.1]
["bitfinex","SOLUSD",1772381679641,11.64307004,85.888,85.861,4.38843282]
["bitfinex","SOLUSD",1772381680641,11.64307004,85.888,85.862,4.38843282]
["bitfinex","SOLUSD",1772381681850,4.40016428,85.905,85.871,4.38843282]
["bitfinex","SOLUSD",1772381682752,4.40016428,85.903,85.871,4.38843282]
["bitfinex","SOLUSD",1772381683557,4.40016428,85.899,85.871,4.38843282]
["bitfinex","SOLUSD",1772381685056,11.64171459,85.898,85.871,4.38843282]
["bitfinex","SOLUSD",1772381685249,16.04187887,85.898,85.871,4.38843282]
["bitfinex","SOLUSD",1772381685451,4.40016428,85.897,85.871,4.38843282]
["bitfinex","SOLUSD",1772381687055,11.64198565,85.896,85.871,4.38843282]
["bitfinex","SOLUSD",1772381687640,4.15099857,85.917,85.881,4.1553925]
["bitfinex","SOLUSD",1772381687836,4.15099857,85.909,85.873,4.1553925]
["bitfinex","SOLUSD",1772381688356,4.15099857,85.899,85.873,4.1553925]
["bitfinex","SOLUSD",1772381689262,4.15099857,85.898,85.873,4.1553925]
["bitfinex","SOLUSD",1772381694574,4.15099857,85.896,85.861,4.1553925]
["bitfinex","SOLUSD",1772381694858,4.15099857,85.889,85.862,4.1553925]
["bitfinex","SOLUSD",1772381696364,4.02039104,85.89,85.864,4.1553925]
["bitfinex","SOLUSD",1772381696866,8.17138961,85.89,85.864,4.1553925]
["bitfinex","SOLUSD",1772381697068,4.15099857,85.889,85.864,4.1553925]
["bitfinex","SOLUSD",1772381697474,4.15099857,85.896,85.866,4.1553925]
["bitfinex","SOLUSD",1772381699863,4.15099857,85.889,85.866,4.1553925]
["bitfinex","SOLUSD",1772381700252,4.15099857,85.879,85.86,0.1]
["bitfinex","SOLUSD",1772381700451,4.15099857,85.869,85.85,0.1]
["bitfinex","SOLUSD",1772381701671,4.02039104,85.89,85.851,4.1553925]
["bitfinex","SOLUSD",1772381701672,4.15099857,85.887,85.851,4.1553925]
["bitfinex","SOLUSD",1772381701879,4.15099857,85.887,85.861,4.1553925]
["bitfinex","SOLUSD",1772381702053,4.15099857,85.893,85.861,4.1553925]
["bitfinex","SOLUSD",1772381703183,4.15099857,85.899,85.863,4.1553925]
["bitfinex","SOLUSD",1772381703355,4.15099857,85.889,85.863,4.1553925]
["bitfinex","SOLUSD",1772381703563,4.15099857,85.895,85.863,4.1553925]
["bitfinex","SOLUSD",1772381705272,4.02039104,85.92,85.873,4.1553925]
["bitfinex","SOLUSD",1772381705273,4.15099857,85.909,85.873,4.1553925]
["bitfinex","SOLUSD",1772381705472,4.15099857,85.915,85.881,4.1553925]
["bitfinex","SOLUSD",1772381705678,4.15099857,85.919,85.881,4.1553925]
["bitfinex","SOLUSD",1772381707381,4.15099857,85.918,85.883,4.1553925]
["bitfinex","SOLUSD",1772381708471,4.15099857,85.916,85.859,29.11719875]
["bitfinex","SOLUSD",1772381708668,4.02039104,85.92,85.881,4.1553925]
["bitfinex","SOLUSD",1772381708885,4.15099857,85.919,85.881,4.1553925]
["bitfinex","SOLUSD",1772381709963,4.15099857,85.918,85.883,4.1553925]
["bitfinex","SOLUSD",1772381711082,4.15099857,85.924,85.891,4.1553925]
["bitfinex","SOLUSD",1772381711283,4.15099857,85.919,85.891,4.1553925]
["bitfinex","SOLUSD",1772381713803,4.02039104,85.93,85.893,4.1553925]
["bitfinex","SOLUSD",1772381714085,4.02039104,85.93,85.901,4.1553925]
["bitfinex","SOLUSD",1772381714387,4.15099857,85.936,85.901,4.1553925]
["bitfinex","SOLUSD",1772381714577,4.15099857,85.941,85.911,4.1553925]
["bitfinex","SOLUSD",1772381714766,4.15099857,85.939,85.911,4.1553925]
["bitfinex","SOLUSD",1772381715986,4.15099857,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1772381716192,8.24666523,85.942,85.913,4.4321286]
["bitfinex","SOLUSD",1772381716368,8.24666523,85.942,85.921,4.4321286]
["bitfinex","SOLUSD",1772381716572,4.09784524,85.941,85.921,4.4321286]
["bitfinex","SOLUSD",1772381717791,8.24666523,85.942,85.921,4.4321286]
["bitfinex","SOLUSD",1772381718093,8.24666523,85.942,85.923,4.2261866]
["bitfinex","SOLUSD",1772381718983,8.24666523,85.942,85.931,4.2261866]
["bitfinex","SOLUSD",1772381721593,3.67694644,85.942,85.933,4.2261866]
["bitfinex","SOLUSD",1772381721799,4.02039104,85.95,85.906,4.2261866]
["bitfinex","SOLUSD",1772381721998,4.02039104,85.95,85.81,11.64]
["bitfinex","SOLUSD",1772381721999,4.14659661,85.919,85.876,4.2261866]
["bitfinex","SOLUSD",1772381722238,11.63398702,85.956,85.876,4.2261866]
["bitfinex","SOLUSD",1772381722239,4.14659661,85.899,85.876,4.2261866]
["bitfinex","SOLUSD",1772381722384,4.14659661,85.889,85.862,4.2261866]
["bitfinex","SOLUSD",1772381722580,4.14659661,85.899,85.87,4.02039104]
["bitfinex","SOLUSD",1772381722894,4.02039104,85.9,85.871,4.2261866]
["bitfinex","SOLUSD",1772381723402,4.14659661,85.899,85.871,4.2261866]
["bitfinex","SOLUSD",1772381723990,4.14659661,85.899,85.873,4.2261866]
["bitfinex","SOLUSD",1772381725598,4.14659661,85.899,85.861,29.11682836]
["bitfinex","SOLUSD",1772381725599,4.14659661,85.899,85.874,15.8711548]
["bitfinex","SOLUSD",1772381725806,4.14659661,85.899,85.874,11.6449682]
["bitfinex","SOLUSD",1772381726010,4.14659661,85.899,85.875,4.2261866]
["bitfinex","SOLUSD",1772381726316,4.14659661,85.906,85.875,4.2261866]
["bitfinex","SOLUSD",1772381726615,4.0198554,85.9,85.875,4.2261866]
["bitfinex","SOLUSD",1772381727810,4.14659661,85.926,85.891,4.2261866]
["bitfinex","SOLUSD",1772381728013,4.14659661,85.925,85.891,4.2261866]
["bitfinex","SOLUSD",1772381729217,4.14659661,85.919,85.893,4.2261866]
["bitfinex","SOLUSD",1772381730108,8.16645201,85.91,85.887,11.64311909]
["bitfinex","SOLUSD",1772381730294,4.14659661,85.909,85.887,11.64311909]
["bitfinex","SOLUSD",1772381730494,11.63819189,85.924,85.888,4.2261866]
["bitfinex","SOLUSD",1772381730495,4.14659661,85.919,85.888,4.2261866]
["bitfinex","SOLUSD",1772381731493,4.14659661,85.917,85.888,4.2261866]
["bitfinex","SOLUSD",1772381731893,4.0198554,85.91,85.888,4.2261866]
["bitfinex","SOLUSD",1772381732307,4.14659661,85.909,85.88,4.2261866]
["bitfinex","SOLUSD",1772381733817,4.14659661,85.907,85.88,4.2261866]
["bitfinex","SOLUSD",1772381735808,4.14659661,85.905,85.88,4.2261866]
["bitfinex","SOLUSD",1772381736007,4.14659661,85.905,85.87,4.0198554]
["bitfinex","SOLUSD",1772381736008,4.14659661,85.899,85.874,4.2261866]
["bitfinex","SOLUSD",1772381736207,4.14659661,85.899,85.876,4.2261866]
["bitfinex","SOLUSD",1772381736421,4.0198554,85.9,85.876,4.2261866]
["bitfinex","SOLUSD",1772381736722,4.14659661,85.899,85.876,4.2261866]
["bitfinex","SOLUSD",1772381737019,4.14659661,85.889,85.851,4.2261866]
["bitfinex","SOLUSD",1772381737210,4.14659661,85.879,85.851,4.2261866]
["bitfinex","SOLUSD",1772381738108,4.0198554,85.89,85.837,4.2261866]
["bitfinex","SOLUSD",1772381738109,4.14659661,85.859,85.837,4.2261866]
["bitfinex","SOLUSD",1772381738612,4.14659661,85.859,85.838,11.64985204]
["bitfinex","SOLUSD",1772381738820,4.14659661,85.859,85.838,15.87603864]
["bitfinex","SOLUSD",1772381740617,4.0198554,85.86,85.839,4.2261866]
["bitfinex","SOLUSD",1772381742420,4.0198554,85.87,85.839,4.2261866]
["bitfinex","SOLUSD",1772381742636,11.64470209,85.876,85.842,4.2261866]
["bitfinex","SOLUSD",1772381742919,4.14659661,85.859,85.831,4.2261866]
["bitfinex","SOLUSD",1772381744005,11.64713829,85.858,85.832,4.2261866]
["bitfinex","SOLUSD",1772381744202,4.14659661,85.857,85.83,0.1]
["bitfinex","SOLUSD",1772381744423,4.14659661,85.857,85.83,4.3261866]
["bitfinex","SOLUSD",1772381744734,4.0198554,85.85,85.83,4.3261866]
["bitfinex","SOLUSD",1772381744913,4.0198554,85.85,85.83,0.1]
["bitfinex","SOLUSD",1772381744914,4.14659661,85.849,85.83,0.1]
["bitfinex","SOLUSD",1772381745118,4.14659661,85.849,85.823,4.2261866]
["bitfinex","SOLUSD",1772381745302,4.0198554,85.85,85.825,4.2261866]
["bitfinex","SOLUSD",1772381746309,11.64835932,85.849,85.825,4.2261866]
["bitfinex","SOLUSD",1772381747320,15.77925585,85.849,85.825,4.2261866]
["bitfinex","SOLUSD",1772381747505,4.0198554,85.85,85.826,11.6514809]
["bitfinex","SOLUSD",1772381747703,4.13089653,85.873,85.826,11.6514809]
["bitfinex","SOLUSD",1772381747704,4.0198554,85.87,85.841,4.24326814]
["bitfinex","SOLUSD",1772381748035,4.13089653,85.869,85.841,4.24326814]
["bitfinex","SOLUSD",1772381748519,4.13089653,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1772381748713,4.13089653,85.869,85.843,4.24326814]
["bitfinex","SOLUSD",1772381750506,4.13089653,85.869,85.844,15.89230592]
["bitfinex","SOLUSD",1772381750825,4.13089653,85.869,85.845,4.24326814]
["bitfinex","SOLUSD",1772381751827,4.13089653,85.867,85.837,4.24326814]
["bitfinex","SOLUSD",1772381752130,8.15075193,85.86,85.837,4.24326814]
["bitfinex","SOLUSD",1772381752910,4.0198554,85.85,85.811,4.24326814]
["bitfinex","SOLUSD",1772381753226,4.13089653,85.856,85.821,4.24326814]
["bitfinex","SOLUSD",1772381753407,4.13089653,85.869,85.831,4.24326814]
["bitfinex","SOLUSD",1772381753602,4.0198554,85.86,85.831,4.24326814]
["bitfinex","SOLUSD",1772381754009,8.15075193,85.87,85.831,4.24326814]
["bitfinex","SOLUSD",1772381754221,8.15075193,85.87,85.841,4.24326814]
["bitfinex","SOLUSD",1772381754426,11.64564627,85.869,85.841,4.24326814]
["bitfinex","SOLUSD",1772381754630,15.7765428,85.869,85.842,4.24326814]
["bitfinex","SOLUSD",1772381755708,4.0198554,85.87,85.842,4.24326814]
["bitfinex","SOLUSD",1772381756330,4.0198554,85.88,85.851,4.24326814]
["bitfinex","SOLUSD",1772381756718,4.0198554,85.88,85.853,4.24326814]
["bitfinex","SOLUSD",1772381757231,4.13089653,85.879,85.853,4.24326814]
["bitfinex","SOLUSD",1772381757612,4.13089653,85.879,85.83,4.0198554]
["bitfinex","SOLUSD",1772381757613,4.0198554,85.86,85.84,4.24326814]
["bitfinex","SOLUSD",1772381758209,8.15075193,85.87,85.841,4.24326814]
["bitfinex","SOLUSD",1772381758912,11.64564627,85.869,85.841,4.24326814]
["bitfinex","SOLUSD",1772381760030,4.0198554,85.88,85.843,4.24326814]
["bitfinex","SOLUSD",1772381760536,4.13089653,85.879,85.843,4.24326814]
["bitfinex","SOLUSD",1772381761129,4.13089653,85.879,85.844,11.64903778]
["bitfinex","SOLUSD",1772381761435,4.0198554,85.92,85.844,11.64903778]
["bitfinex","SOLUSD",1772381761436,11.64154153,85.9,85.871,4.24326814]
["bitfinex","SOLUSD",1772381761732,4.0198554,85.89,85.85,4.0198554]
["bitfinex","SOLUSD",1772381761916,4.13089653,85.889,85.85,4.0198554]
["bitfinex","SOLUSD",1772381762112,4.13089653,85.889,85.86,4.0198554]
["bitfinex","SOLUSD",1772381762311,4.13089653,85.899,85.87,4.0198554]
["bitfinex","SOLUSD",1772381762634,4.13089653,85.899,85.845,0.28432314]
["bitfinex","SOLUSD",1772381762635,4.13089653,85.906,85.88,4.0198554]
["bitfinex","SOLUSD",1772381763329,4.13089653,85.906,85.88,15.66395569]
["bitfinex","SOLUSD",1772381763715,4.13089653,85.906,85.881,4.24326814]
["bitfinex","SOLUSD",1772381764329,4.13089653,85.906,85.883,4.24326814]
["bitfinex","SOLUSD",1772381764637,4.13089653,85.919,85.891,4.24326814]
["bitfinex","SOLUSD",1772381767249,4.13089653,85.919,85.892,15.88579596]
["bitfinex","SOLUSD",1772381767715,4.13089653,85.919,85.893,4.24326814]
["bitfinex","SOLUSD",1772381768033,4.13089653,85.917,85.893,4.24326814]
["bitfinex","SOLUSD",1772381768339,4.13089653,85.917,85.883,4.24326814]
["bitfinex","SOLUSD",1772381769117,4.13089653,85.917,85.891,4.24326814]
["bitfinex","SOLUSD",1772381769517,4.13089653,85.935,85.901,4.24326814]
["bitfinex","SOLUSD",1772381771051,4.13089653,85.935,85.903,4.24326814]
["bitfinex","SOLUSD",1772381771445,8.37493726,85.936,85.911,4.46709483]
["bitfinex","SOLUSD",1772381771948,8.37493726,85.936,85.92,8.48695023]
["bitfinex","SOLUSD",1772381772452,8.37493726,85.936,85.92,4.46709483]
["bitfinex","SOLUSD",1772381773646,4.21434455,85.935,85.91,4.0198554]
["bitfinex","SOLUSD",1772381773847,4.21434455,85.919,85.889,4.46709483]
["bitfinex","SOLUSD",1772381774154,4.21434455,85.919,85.89,11.64279892]
["bitfinex","SOLUSD",1772381774331,4.21434455,85.919,85.891,4.46709483]
["bitfinex","SOLUSD",1772381775042,4.21434455,85.919,85.88,4.0198554]
["bitfinex","SOLUSD",1772381775043,4.21434455,85.917,85.882,4.46709483]
["bitfinex","SOLUSD",1772381775355,4.21434455,85.909,85.882,4.46709483]
["bitfinex","SOLUSD",1772381777829,4.21434455,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1772381777830,4.08373467,85.907,85.877,4.35765186]
["bitfinex","SOLUSD",1772381778042,4.0198554,85.91,85.881,4.35765186]
["bitfinex","SOLUSD",1772381778247,4.08373467,85.914,85.881,4.35765186]
["bitfinex","SOLUSD",1772381778444,4.08373467,85.909,85.881,4.35765186]
["bitfinex","SOLUSD",1772381780952,4.08373467,85.907,85.876,11.64461567]
["bitfinex","SOLUSD",1772381781160,4.08373467,85.907,85.877,4.35765186]
["bitfinex","SOLUSD",1772381782466,4.08373467,85.907,85.878,11.64442581]
["bitfinex","SOLUSD",1772381782769,4.08373467,85.907,85.879,4.35765186]
["bitfinex","SOLUSD",1772381783968,4.08373467,85.907,85.864,4.35765186]
["bitfinex","SOLUSD",1772381784168,4.08373467,85.899,85.864,4.35765186]
["bitfinex","SOLUSD",1772381784549,4.08373467,85.899,85.858,29.11781347]
["bitfinex","SOLUSD",1772381784550,4.08373467,85.899,85.871,4.35765186]
["bitfinex","SOLUSD",1772381785772,33.12040772,85.91,85.871,4.35765186]
["bitfinex","SOLUSD",1772381785773,4.08373467,85.897,85.871,4.35765186]
["bitfinex","SOLUSD",1772381786066,4.08373467,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1772381787468,4.08373467,85.889,85.855,4.35765186]
["bitfinex","SOLUSD",1772381787660,4.08373467,85.889,85.8,56.34286006]
["bitfinex","SOLUSD",1772381787661,4.08373467,85.869,85.841,4.35765186]
["bitfinex","SOLUSD",1772381789860,4.08373467,85.868,85.841,16.00709676]
["bitfinex","SOLUSD",1772381790275,15.72873427,85.874,85.842,4.35765186]
["bitfinex","SOLUSD",1772381790482,4.08373467,85.874,85.842,4.35765186]
["bitfinex","SOLUSD",1772381791061,4.08373467,85.874,85.841,11.6494449]
["bitfinex","SOLUSD",1772381791062,4.08373467,85.898,85.861,4.35765186]
["bitfinex","SOLUSD",1772381791261,4.08373467,85.898,85.871,4.35765186]
["bitfinex","SOLUSD",1772381792357,4.08373467,85.896,85.871,4.35765186]
["bitfinex","SOLUSD",1772381792763,4.08373467,85.879,85.848,4.35765186]
["bitfinex","SOLUSD",1772381792977,4.08373467,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772381793282,4.08373467,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1772381793984,4.08373467,85.879,85.85,4.01974729]
["bitfinex","SOLUSD",1772381794154,4.08373467,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772381795476,4.08373467,85.879,85.851,15.70346683]
["bitfinex","SOLUSD",1772381797385,4.08373467,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772381798079,4.08373467,85.879,85.851,15.70346683]
["bitfinex","SOLUSD",1772381800775,4.08373467,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1772381801087,4.08373467,85.893,85.861,4.05537887]
["bitfinex","SOLUSD",1772381801293,4.08373467,85.891,85.861,4.05537887]
["bitfinex","SOLUSD",1772381803496,4.08373467,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772381803695,4.08373467,85.879,85.843,4.05537887]
["bitfinex","SOLUSD",1772381804071,4.08373467,85.932,85.87,4.01974729]
["bitfinex","SOLUSD",1772381804292,11.92102529,85.935,85.861,4.05537887]
["bitfinex","SOLUSD",1772381804293,4.08373467,85.899,85.861,4.05537887]
["bitfinex","SOLUSD",1772381804480,4.08373467,85.879,85.843,4.05537887]
["bitfinex","SOLUSD",1772381806181,11.64442581,85.878,85.844,11.64903778]
["bitfinex","SOLUSD",1772381806384,4.08373467,85.877,85.844,11.64903778]
["bitfinex","SOLUSD",1772381808570,4.42341053,85.875,85.85,4.01974729]
["bitfinex","SOLUSD",1772381808790,4.42341053,85.875,85.845,4.05537887]
["bitfinex","SOLUSD",1772381809175,4.42341053,85.884,85.851,4.05537887]
["bitfinex","SOLUSD",1772381811494,4.42341053,85.884,85.852,11.64795228]
["bitfinex","SOLUSD",1772381811796,4.42341053,85.882,85.853,4.05537887]
["bitfinex","SOLUSD",1772381814705,4.42341053,85.882,85.854,11.64768094]
["bitfinex","SOLUSD",1772381815706,4.01974729,85.89,85.854,11.64768094]
["bitfinex","SOLUSD",1772381815707,4.42341053,85.879,85.854,11.64768094]
["bitfinex","SOLUSD",1772381815906,4.42341053,85.879,85.842,11.64930919]
["bitfinex","SOLUSD",1772381816084,4.42341053,85.879,85.842,15.70468806]
["bitfinex","SOLUSD",1772381816286,4.42341053,85.879,85.843,4.05537887]
["bitfinex","SOLUSD",1772381818696,4.42341053,85.879,85.845,4.05537887]
["bitfinex","SOLUSD",1772381818909,4.42341053,85.879,85.851,4.05537887]
["bitfinex","SOLUSD",1772381819203,4.42341053,85.889,85.861,4.05537887]
["bitfinex","SOLUSD",1772381821210,4.42341053,85.896,85.863,4.05537887]
["bitfinex","SOLUSD",1772381821507,4.42341053,85.896,85.87,8.07512616]
["bitfinex","SOLUSD",1772381821693,4.42341053,85.896,85.871,4.05537887]
["bitfinex","SOLUSD",1772381821885,16.0646359,85.902,85.871,4.05537887]
["bitfinex","SOLUSD",1772381822091,4.42341053,85.902,85.88,8.07512616]
["bitfinex","SOLUSD",1772381822298,4.42341053,85.902,85.862,40.76308495]
["bitfinex","SOLUSD",1772381822299,4.42341053,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1772381822611,4.42341053,85.879,85.854,11.64759459]
["bitfinex","SOLUSD",1772381824312,4.42341053,85.879,85.854,15.70297346]
["bitfinex","SOLUSD",1772381824504,0.28432314,85.929,85.871,4.37944582]
["bitfinex","SOLUSD",1772381824704,0.28432314,85.909,85.871,4.37944582]
["bitfinex","SOLUSD",1772381825226,40.73130142,85.929,85.871,4.37944582]
["bitfinex","SOLUSD",1772381825513,40.73130142,85.929,85.873,4.37944582]
["bitfinex","SOLUSD",1772381825514,4.01974729,85.91,85.873,4.37944582]
["bitfinex","SOLUSD",1772381826490,4.42341053,85.908,85.875,4.37944582]
["bitfinex","SOLUSD",1772381826992,4.42341053,85.908,85.86,4.01974729]
["bitfinex","SOLUSD",1772381826993,4.70773367,85.889,85.818,4.37944582]
["bitfinex","SOLUSD",1772381827193,5.36086188,85.898,85.82,4.37944582]
["bitfinex","SOLUSD",1772381827194,4.01974729,85.84,85.82,4.37944582]
["bitfinex","SOLUSD",1772381827617,4.01974729,85.85,85.82,4.37944582]
["bitfinex","SOLUSD",1772381829513,4.42341053,85.855,85.822,4.37944582]
["bitfinex","SOLUSD",1772381829713,11.64706996,85.859,85.822,4.37944582]
["bitfinex","SOLUSD",1772381831216,11.64706996,85.859,85.823,11.65188818]
["bitfinex","SOLUSD",1772381831522,11.64706996,85.859,85.824,4.37944582]
["bitfinex","SOLUSD",1772381832198,11.64706996,85.859,85.817,4.37944582]
["bitfinex","SOLUSD",1772381832199,4.42341053,85.849,85.817,4.37944582]
["bitfinex","SOLUSD",1772381832424,4.42341053,85.849,85.77,4.11974729]
["bitfinex","SOLUSD",1772381832425,4.42341053,85.823,85.77,0.1]
["bitfinex","SOLUSD",1772381832598,0.14216157,85.838,85.77,0.1]
["bitfinex","SOLUSD",1772381832599,4.42341053,85.789,85.77,0.1]
["bitfinex","SOLUSD",1772381833316,4.25689394,85.816,85.781,4.49242866]
["bitfinex","SOLUSD",1772381833514,4.25689394,85.799,85.77,0.1]
["bitfinex","SOLUSD",1772381835118,4.25689394,85.819,85.79,4.49242866]
["bitfinex","SOLUSD",1772381835716,4.25689394,85.819,85.76,9.59458481]
["bitfinex","SOLUSD",1772381835717,4.54121708,85.799,85.752,11.66153342]
["bitfinex","SOLUSD",1772381835894,9.59458481,85.8,85.771,4.49242866]
["bitfinex","SOLUSD",1772381836211,4.25689394,85.808,85.771,4.49242866]
["bitfinex","SOLUSD",1772381836212,0.28432314,85.807,85.771,4.49242866]
["bitfinex","SOLUSD",1772381837196,0.28432314,85.807,85.77,9.59458481]
["bitfinex","SOLUSD",1772381837197,0.28432314,85.807,85.773,4.42128568]
["bitfinex","SOLUSD",1772381837403,4.2073696,85.817,85.781,4.42128568]
["bitfinex","SOLUSD",1772381837792,9.59458481,85.81,85.781,4.42128568]
["bitfinex","SOLUSD",1772381838805,4.2073696,85.817,85.781,4.42128568]
["bitfinex","SOLUSD",1772381839005,9.59458481,85.82,85.79,9.59458481]
["bitfinex","SOLUSD",1772381839205,9.59458481,85.82,85.791,4.42128568]
["bitfinex","SOLUSD",1772381839512,13.80195441,85.82,85.792,11.65609847]
["bitfinex","SOLUSD",1772381839712,9.59458481,85.82,85.793,4.42128568]
["bitfinex","SOLUSD",1772381840118,9.59458481,85.83,85.793,4.42128568]
["bitfinex","SOLUSD",1772381840315,4.2073696,85.836,85.801,4.42128568]
["bitfinex","SOLUSD",1772381840706,4.2073696,85.836,85.8,7.95719946]
["bitfinex","SOLUSD",1772381841103,4.2073696,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1772381842013,4.2073696,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1772381842337,4.2073696,85.829,85.795,11.65557979]
["bitfinex","SOLUSD",1772381844713,29.12102634,85.849,85.795,11.65557979]
["bitfinex","SOLUSD",1772381844714,9.59458481,85.82,85.795,11.65557979]
["bitfinex","SOLUSD",1772381845314,13.80195441,85.82,85.795,11.65557979]
["bitfinex","SOLUSD",1772381846630,13.79557114,85.82,85.795,11.65557979]
["bitfinex","SOLUSD",1772381847730,4.2073696,85.819,85.795,11.65557979]
["bitfinex","SOLUSD",1772381848244,4.2073696,85.836,85.801,4.42128568]
["bitfinex","SOLUSD",1772381851130,4.2073696,85.836,85.791,29.14058584]
["bitfinex","SOLUSD",1772381851131,4.2073696,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1772381851636,4.2073696,85.829,85.803,4.42128568]
["bitfinex","SOLUSD",1772381852541,4.2073696,85.829,85.801,29.13718954]
["bitfinex","SOLUSD",1772381852542,31.50412139,85.837,85.811,4.42128568]
["bitfinex","SOLUSD",1772381853239,4.2073696,85.836,85.811,4.42128568]
["bitfinex","SOLUSD",1772381853414,4.2073696,85.836,85.804,40.79063912]
["bitfinex","SOLUSD",1772381853612,4.2073696,85.836,85.775,58.29197144]
["bitfinex","SOLUSD",1772381853613,4.2073696,85.829,85.798,11.65515652]
["bitfinex","SOLUSD",1772381853917,4.2073696,85.819,85.798,11.65515652]
["bitfinex","SOLUSD",1772381854518,4.2073696,85.819,85.793,4.42128568]
["bitfinex","SOLUSD",1772381854919,27.29675179,85.837,85.801,4.42128568]
["bitfinex","SOLUSD",1772381854920,4.2073696,85.834,85.801,4.42128568]
["bitfinex","SOLUSD",1772381856235,4.2073696,85.834,85.803,4.42128568]
["bitfinex","SOLUSD",1772381856740,4.2073696,85.834,85.811,4.42128568]
["bitfinex","SOLUSD",1772381857740,4.2073696,85.855,85.821,4.42128568]
["bitfinex","SOLUSD",1772381858438,4.2073696,85.855,85.823,4.42128568]
["bitfinex","SOLUSD",1772381859047,4.02537137,85.85,85.822,11.65202395]
["bitfinex","SOLUSD",1772381859243,4.2073696,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1772381859627,4.2073696,85.856,85.823,4.42128568]
["bitfinex","SOLUSD",1772381860340,4.2073696,85.856,85.824,11.65175242]
["bitfinex","SOLUSD",1772381860519,4.2073696,85.863,85.831,4.42128568]
["bitfinex","SOLUSD",1772381861745,4.2073696,85.859,85.831,4.42128568]
["bitfinex","SOLUSD",1772381862427,4.2073696,85.859,85.824,40.78113347]
["bitfinex","SOLUSD",1772381862428,4.2073696,85.877,85.85,4.42128568]
["bitfinex","SOLUSD",1772381862628,4.2073696,85.877,85.843,4.42128568]
["bitfinex","SOLUSD",1772381862827,4.22537137,85.92,85.842,11.64930919]
["bitfinex","SOLUSD",1772381862828,11.63886916,85.919,85.861,4.42128568]
["bitfinex","SOLUSD",1772381863038,4.02537137,85.9,85.861,4.42128568]
["bitfinex","SOLUSD",1772381863340,29.10035444,85.91,85.861,4.42128568]
["bitfinex","SOLUSD",1772381863341,4.02537137,85.89,85.861,4.42128568]
["bitfinex","SOLUSD",1772381864236,0.2,85.92,85.881,4.42128568]
["bitfinex","SOLUSD",1772381864429,0.2,85.96,85.883,4.42128568]
["bitfinex","SOLUSD",1772381864430,40.71708604,85.959,85.883,4.42128568]
["bitfinex","SOLUSD",1772381864742,4.2073696,85.949,85.883,4.42128568]
["bitfinex","SOLUSD",1772381864925,4.2073696,85.949,85.92,4.02537137]
["bitfinex","SOLUSD",1772381865126,4.2073696,85.949,85.92,8.44665705]
["bitfinex","SOLUSD",1772381865326,40.71708604,85.959,85.882,40.75359213]
["bitfinex","SOLUSD",1772381865327,4.2073696,85.929,85.882,11.64388346]
["bitfinex","SOLUSD",1772381865532,4.2073696,85.909,85.882,16.06516914]
["bitfinex","SOLUSD",1772381865831,4.2073696,85.909,85.882,4.42128568]
["bitfinex","SOLUSD",1772381866448,4.2073696,85.909,85.877,11.64453242]
["bitfinex","SOLUSD",1772381866631,4.2073696,85.909,85.878,4.42128568]
["bitfinex","SOLUSD",1772381867341,4.24539974,85.937,85.901,4.0528817]
["bitfinex","SOLUSD",1772381867541,4.24539974,85.958,85.921,4.0528817]
["bitfinex","SOLUSD",1772381867744,4.24539974,85.958,85.931,4.0528817]
["bitfinex","SOLUSD",1772381867937,4.24539974,85.958,85.921,4.0528817]
["bitfinex","SOLUSD",1772381868553,0.2,85.97,85.951,4.0528817]
["bitfinex","SOLUSD",1772381868757,4.24539974,85.969,85.94,9.56959503]
["bitfinex","SOLUSD",1772381869050,4.24539974,85.969,85.932,4.0528817]
["bitfinex","SOLUSD",1772381869051,4.24539974,85.967,85.932,4.0528817]
["bitfinex","SOLUSD",1772381869238,9.56959503,85.96,85.932,4.0528817]
["bitfinex","SOLUSD",1772381869433,4.24539974,85.967,85.932,4.0528817]
["bitfinex","SOLUSD",1772381870557,4.24539974,85.967,85.933,15.68985469]
["bitfinex","SOLUSD",1772381871456,9.56959503,85.94,85.908,4.0528817]
["bitfinex","SOLUSD",1772381871756,9.56959503,85.94,85.878,119.93029253]
["bitfinex","SOLUSD",1772381871757,4.24539974,85.929,85.898,4.0528817]
["bitfinex","SOLUSD",1772381871946,9.56959503,85.92,85.888,4.0528817]
["bitfinex","SOLUSD",1772381872154,4.24539974,85.919,85.889,11.64293448]
["bitfinex","SOLUSD",1772381872462,9.56959503,85.92,85.889,11.64293448]
["bitfinex","SOLUSD",1772381873359,9.56959503,85.91,85.888,4.0528817]
["bitfinex","SOLUSD",1772381874763,9.56959503,85.91,85.884,11.64357715]
["bitfinex","SOLUSD",1772381875263,9.56959503,85.91,85.879,4.10513653]
["bitfinex","SOLUSD",1772381875264,9.56959503,85.9,85.879,4.10513653]
["bitfinex","SOLUSD",1772381875449,11.64022395,85.909,85.88,4.10513653]
["bitfinex","SOLUSD",1772381875643,9.56959503,85.9,85.879,11.64425734]
["bitfinex","SOLUSD",1772381876762,0.78182967,85.909,85.879,15.74939387]
["bitfinex","SOLUSD",1772381877454,10.3514247,85.9,85.878,61.70863072]
["bitfinex","SOLUSD",1772381877841,9.56959503,85.92,85.88,4.10513653]
["bitfinex","SOLUSD",1772381878545,9.56959503,85.91,85.88,4.10513653]
["bitfinex","SOLUSD",1772381879147,9.56959503,85.91,85.882,4.10513653]
["bitfinex","SOLUSD",1772381879879,11.64022395,85.909,85.882,4.10513653]
["bitfinex","SOLUSD",1772381880366,0.78182967,85.909,85.878,65.81376725]
["bitfinex","SOLUSD",1772381880559,0.78182967,85.909,85.879,4.10513653]
["bitfinex","SOLUSD",1772381881155,11.64035945,85.908,85.879,4.10513653]
["bitfinex","SOLUSD",1772381882166,9.56959503,85.9,85.879,4.10513653]
["bitfinex","SOLUSD",1772381882861,9.56959503,85.9,85.878,61.70863072]
["bitfinex","SOLUSD",1772381883041,0.78182967,85.899,85.878,61.70863072]
["bitfinex","SOLUSD",1772381883244,9.56959503,85.9,85.878,61.70863072]
["bitfinex","SOLUSD",1772381884150,11.64157906,85.899,85.878,61.70863072]
["bitfinex","SOLUSD",1772381886165,12.42340873,85.899,85.878,61.70863072]
["bitfinex","SOLUSD",1772381886365,9.56959503,85.89,85.878,61.70863072]
["bitfinex","SOLUSD",1772381888048,11.64157906,85.899,85.878,61.70863072]
["bitfinex","SOLUSD",1772381890156,11.64076596,85.905,85.878,61.70863072]
["bitfinex","SOLUSD",1772381890361,9.56959503,85.9,85.879,4.10513653]
["bitfinex","SOLUSD",1772381890666,0.78182967,85.948,85.891,4.10513653]
["bitfinex","SOLUSD",1772381890976,0.78182967,85.948,85.89,9.56959503]
["bitfinex","SOLUSD",1772381890977,0.78182967,85.959,85.921,4.10513653]
["bitfinex","SOLUSD",1772381891176,11.63265628,85.965,85.931,4.10513653]
["bitfinex","SOLUSD",1772381892151,11.63265628,85.965,85.933,4.10513653]
["bitfinex","SOLUSD",1772381892959,9.56959503,85.94,85.914,4.10513653]
["bitfinex","SOLUSD",1772381893878,9.56959503,85.95,85.914,4.10513653]
["bitfinex","SOLUSD",1772381894060,9.56959503,85.96,85.921,4.39617821]
["bitfinex","SOLUSD",1772381894262,9.56959503,85.95,85.922,4.39617821]
["bitfinex","SOLUSD",1772381894974,11.63345315,85.959,85.922,4.39617821]
["bitfinex","SOLUSD",1772381895178,11.63253171,85.966,85.931,4.39617821]
["bitfinex","SOLUSD",1772381896177,11.63253171,85.966,85.933,4.39617821]
["bitfinex","SOLUSD",1772381896478,9.56959503,85.96,85.933,4.39617821]
["bitfinex","SOLUSD",1772381896854,11.63253171,85.966,85.933,4.39617821]
["bitfinex","SOLUSD",1772381897481,11.63253171,85.966,85.935,4.10513653]
["bitfinex","SOLUSD",1772381898886,11.63253171,85.966,85.927,4.10513653]
["bitfinex","SOLUSD",1772381898887,9.56959503,85.95,85.927,4.10513653]
["bitfinex","SOLUSD",1772381899381,9.76959503,85.97,85.931,4.10513653]
["bitfinex","SOLUSD",1772381899680,11.63209994,85.969,85.933,4.10513653]
["bitfinex","SOLUSD",1772381900681,0.2,85.97,85.935,4.10513653]
["bitfinex","SOLUSD",1772381901573,11.63209994,85.969,85.935,4.10513653]
["bitfinex","SOLUSD",1772381902087,0.78182967,85.949,85.891,4.10513653]
["bitfinex","SOLUSD",1772381902419,9.56959503,85.93,85.891,4.10513653]
["bitfinex","SOLUSD",1772381902888,9.56959503,85.93,85.894,4.10513653]
["bitfinex","SOLUSD",1772381903069,9.56959503,85.92,85.894,4.10513653]
["bitfinex","SOLUSD",1772381903270,9.56959503,85.91,85.881,4.10513653]
["bitfinex","SOLUSD",1772381904212,9.56959503,85.9,85.881,4.10513653]
["bitfinex","SOLUSD",1772381904377,9.56959503,85.91,85.881,4.10513653]
["bitfinex","SOLUSD",1772381904695,9.56959503,85.9,85.881,4.10513653]
["bitfinex","SOLUSD",1772381906594,11.64022395,85.909,85.881,4.10513653]
["bitfinex","SOLUSD",1772381907179,9.57042101,85.93,85.891,4.10513653]
["bitfinex","SOLUSD",1772381908191,11.63753291,85.929,85.891,4.10513653]
["bitfinex","SOLUSD",1772381908691,11.63753291,85.929,85.89,9.57042101]
["bitfinex","SOLUSD",1772381908692,9.57042101,85.94,85.901,4.10513653]
["bitfinex","SOLUSD",1772381910997,11.63616053,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1772381911193,11.63616053,85.939,85.903,4.10513653]
["bitfinex","SOLUSD",1772381912093,10.35225068,85.93,85.893,11.64239227]
["bitfinex","SOLUSD",1772381912304,10.35225068,85.93,85.894,4.10513653]
["bitfinex","SOLUSD",1772381912595,9.57042101,85.92,85.894,4.10513653]
["bitfinex","SOLUSD",1772381913278,9.57042101,85.92,85.893,11.64239227]
["bitfinex","SOLUSD",1772381913279,9.57042101,85.92,85.896,4.10513653]
["bitfinex","SOLUSD",1772381913475,9.57042101,85.91,85.871,4.10513653]
["bitfinex","SOLUSD",1772381913794,21.20922223,85.92,85.871,4.10513653]
["bitfinex","SOLUSD",1772381913795,9.57042101,85.89,85.871,4.10513653]
["bitfinex","SOLUSD",1772381914597,9.57042101,85.89,85.872,4.10513653]
["bitfinex","SOLUSD",1772381915701,9.57042101,85.9,85.874,4.10513653]
["bitfinex","SOLUSD",1772381915888,9.57042101,85.89,85.859,29.11738522]
["bitfinex","SOLUSD",1772381916089,9.57042101,85.89,85.86,4.10513653]
["bitfinex","SOLUSD",1772381917289,9.57042101,85.89,85.864,4.10513653]
["bitfinex","SOLUSD",1772381920696,9.57042101,85.89,85.866,4.10513653]
["bitfinex","SOLUSD",1772381921607,9.57042101,85.9,85.866,4.10513653]
["bitfinex","SOLUSD",1772381922404,9.57042101,85.89,85.866,4.10513653]
["bitfinex","SOLUSD",1772381922902,12.42340873,85.899,85.868,4.10513653]
["bitfinex","SOLUSD",1772381924896,9.57042101,85.89,85.87,4.10513653]
["bitfinex","SOLUSD",1772381928104,12.42476415,85.889,85.863,4.15216687]
["bitfinex","SOLUSD",1772381930111,9.57042101,85.88,85.858,11.64708171]
["bitfinex","SOLUSD",1772381930292,9.57042101,85.88,85.8,68.01328107]
["bitfinex","SOLUSD",1772381930293,0.78182967,85.869,85.842,4.15216687]
["bitfinex","SOLUSD",1772381930493,9.57042101,85.87,85.842,4.15216687]
["bitfinex","SOLUSD",1772381931808,11.64564627,85.869,85.842,4.15216687]
["bitfinex","SOLUSD",1772381932110,11.64564627,85.869,85.844,4.15216687]
["bitfinex","SOLUSD",1772381935117,9.57042101,85.88,85.844,4.15216687]
["bitfinex","SOLUSD",1772381935302,29.10729062,85.89,85.851,4.15216687]
["bitfinex","SOLUSD",1772381935303,38.67771163,85.89,85.851,4.15216687]
["bitfinex","SOLUSD",1772381935501,35.2,85.97,85.861,4.15216687]
["bitfinex","SOLUSD",1772381935502,9.57042101,85.9,85.861,4.15216687]
["bitfinex","SOLUSD",1772381935809,11.64157906,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1772381936008,11.64157906,85.899,85.863,4.15216687]
["bitfinex","SOLUSD",1772381937913,11.64157906,85.899,85.864,11.64632442]
["bitfinex","SOLUSD",1772381938115,11.64157906,85.899,85.865,4.15216687]
["bitfinex","SOLUSD",1772381939117,9.57042101,85.9,85.865,4.15216687]
["bitfinex","SOLUSD",1772381939310,11.64157906,85.899,85.865,4.15216687]
["bitfinex","SOLUSD",1772381940899,11.64157906,85.899,85.867,4.15216687]
["bitfinex","SOLUSD",1772381941214,0.78182967,85.898,85.867,4.15216687]
["bitfinex","SOLUSD",1772381941519,9.57042101,85.89,85.867,4.15216687]
["bitfinex","SOLUSD",1772381942102,9.57042101,85.89,85.84,1.16495806]
["bitfinex","SOLUSD",1772381942103,0.78182967,85.888,85.852,4.15216687]
["bitfinex","SOLUSD",1772381942316,9.57042101,85.86,85.845,4.15216687]
["bitfinex","SOLUSD",1772381942520,11.64293448,85.889,85.845,4.15216687]
["bitfinex","SOLUSD",1772381942521,9.57042101,85.87,85.845,4.15216687]
["bitfinex","SOLUSD",1772381942720,9.57042101,85.88,85.845,4.15216687]
["bitfinex","SOLUSD",1772381943420,0.78182967,85.869,85.836,15.8022835]
["bitfinex","SOLUSD",1772381943730,9.57042101,85.86,85.837,4.15216687]
["bitfinex","SOLUSD",1772381944624,4.43031496,85.849,85.818,29.13132318]
["bitfinex","SOLUSD",1772381944823,9.57042101,85.84,85.8,9.67042101]
["bitfinex","SOLUSD",1772381945126,9.57042101,85.84,85.8,0.1]
["bitfinex","SOLUSD",1772381945422,9.57042101,85.83,85.802,11.65473998]
["bitfinex","SOLUSD",1772381946618,9.57042101,85.83,85.803,4.15216687]
["bitfinex","SOLUSD",1772381946999,4.43031496,85.829,85.803,4.15216687]
["bitfinex","SOLUSD",1772381947207,9.57042101,85.81,85.8,0.1]
["bitfinex","SOLUSD",1772381947725,4.43031496,85.809,85.79,0.1]
["bitfinex","SOLUSD",1772381948026,4.43031496,85.799,85.772,4.15216687]
["bitfinex","SOLUSD",1772381948214,9.57042101,85.79,85.772,4.15216687]
["bitfinex","SOLUSD",1772381948426,9.57042101,85.79,85.764,4.15216687]
["bitfinex","SOLUSD",1772381948608,99.03412598,85.829,85.757,4.15216687]
["bitfinex","SOLUSD",1772381948609,9.57042101,85.78,85.757,4.15216687]
["bitfinex","SOLUSD",1772381948807,4.43031496,85.789,85.74,9.67042101]
["bitfinex","SOLUSD",1772381948808,11.65650607,85.789,85.759,4.15216687]
["bitfinex","SOLUSD",1772381949016,9.57042101,85.78,85.759,4.15216687]
["bitfinex","SOLUSD",1772381950524,9.57042101,85.78,85.749,4.15216687]
["bitfinex","SOLUSD",1772381950708,9.57042101,85.77,85.746,11.66227948]
["bitfinex","SOLUSD",1772381951110,9.57042101,85.77,85.746,15.81444635]
["bitfinex","SOLUSD",1772381951516,9.57042101,85.77,85.747,4.15216687]
["bitfinex","SOLUSD",1772381951832,21.22958435,85.77,85.747,4.15216687]
["bitfinex","SOLUSD",1772381952309,21.22958435,85.77,85.74,0.1]
["bitfinex","SOLUSD",1772381952310,9.57042101,85.76,85.74,0.1]
["bitfinex","SOLUSD",1772381952813,25.65989931,85.77,85.74,0.1]
["bitfinex","SOLUSD",1772381953422,9.57042101,85.8,85.74,0.1]
["bitfinex","SOLUSD",1772381953423,9.57042101,85.8,85.761,4.28166099]
["bitfinex","SOLUSD",1772381953819,4.13597783,85.808,85.771,4.28166099]
["bitfinex","SOLUSD",1772381954943,4.13597783,85.808,85.773,4.28166099]
["bitfinex","SOLUSD",1772381956017,21.22419281,85.81,85.775,4.28166099]
["bitfinex","SOLUSD",1772381956916,9.57042101,85.81,85.775,4.28166099]
["bitfinex","SOLUSD",1772381957116,9.57042101,85.82,85.781,4.29935251]
["bitfinex","SOLUSD",1772381958228,9.57042101,85.82,85.783,4.29935251]
["bitfinex","SOLUSD",1772381960338,9.57042101,85.82,85.785,4.29935251]
["bitfinex","SOLUSD",1772381961541,11.65195035,85.823,85.774,29.14636136]
["bitfinex","SOLUSD",1772381961542,11.65195035,85.823,85.787,4.29935251]
["bitfinex","SOLUSD",1772381961721,9.57042101,85.82,85.787,4.29935251]
["bitfinex","SOLUSD",1772381962039,4.1699558,85.827,85.791,4.29935251]
["bitfinex","SOLUSD",1772381963130,4.1699558,85.827,85.762,58.30059235]
["bitfinex","SOLUSD",1772381963131,4.1699558,85.819,85.781,4.29935251]
["bitfinex","SOLUSD",1772381963943,4.1699558,85.826,85.791,4.29935251]
["bitfinex","SOLUSD",1772381964639,58.24111817,85.851,85.791,4.29935251]
["bitfinex","SOLUSD",1772381964640,4.1699558,85.819,85.791,4.29935251]
["bitfinex","SOLUSD",1772381965031,13.74037681,85.84,85.801,4.29935251]
["bitfinex","SOLUSD",1772381965235,4.1699558,85.839,85.801,4.29935251]
["bitfinex","SOLUSD",1772381965924,4.1699558,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772381966131,4.1699558,85.837,85.803,4.29935251]
["bitfinex","SOLUSD",1772381966641,9.58601883,85.83,85.803,4.29935251]
["bitfinex","SOLUSD",1772381967743,4.1699558,85.819,85.796,4.29935251]
["bitfinex","SOLUSD",1772381968034,9.58601883,85.82,85.798,4.29935251]
["bitfinex","SOLUSD",1772381968239,4.1699558,85.826,85.798,4.29935251]
["bitfinex","SOLUSD",1772381969038,25.40555524,85.84,85.801,4.29935251]
["bitfinex","SOLUSD",1772381969225,4.1699558,85.839,85.801,4.29935251]
["bitfinex","SOLUSD",1772381970032,4.1699558,85.837,85.803,4.29935251]
["bitfinex","SOLUSD",1772381971834,4.1699558,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1772381971835,4.1699558,85.837,85.805,4.29935251]
["bitfinex","SOLUSD",1772381972849,4.1699558,85.837,85.804,11.65446832]
["bitfinex","SOLUSD",1772381972850,4.1699558,85.867,85.831,4.29935251]
["bitfinex","SOLUSD",1772381973346,4.1699558,85.875,85.831,4.29935251]
["bitfinex","SOLUSD",1772381973550,11.64266337,85.891,85.861,4.29935251]
["bitfinex","SOLUSD",1772381973731,9.58601883,85.88,85.84,9.58601883]
["bitfinex","SOLUSD",1772381973930,4.1699558,85.882,85.85,9.58601883]
["bitfinex","SOLUSD",1772381974136,13.75597463,85.89,85.85,9.58601883]
["bitfinex","SOLUSD",1772381974331,25.39885939,85.89,85.85,9.58601883]
["bitfinex","SOLUSD",1772381974846,25.39885939,85.89,85.841,40.77305715]
["bitfinex","SOLUSD",1772381974847,4.1699558,85.89,85.86,9.58601883]
["bitfinex","SOLUSD",1772381975150,29.09882643,85.915,85.86,9.58601883]
["bitfinex","SOLUSD",1772381975151,4.1699558,85.894,85.86,9.58601883]
["bitfinex","SOLUSD",1772381975446,9.58601883,85.89,85.85,9.58601883]
["bitfinex","SOLUSD",1772381975649,9.58601883,85.89,85.842,4.29935251]
["bitfinex","SOLUSD",1772381975650,13.75597463,85.89,85.842,4.29935251]
["bitfinex","SOLUSD",1772381975855,13.75597463,85.89,85.853,4.29935251]
["bitfinex","SOLUSD",1772381976054,25.39879924,85.89,85.853,4.29935251]
["bitfinex","SOLUSD",1772381976441,4.1699558,85.904,85.871,4.29935251]
["bitfinex","SOLUSD",1772381977352,11.63951616,85.915,85.881,4.29935251]
["bitfinex","SOLUSD",1772381977548,9.58601883,85.91,85.881,4.29935251]
["bitfinex","SOLUSD",1772381977750,9.58601883,85.89,85.865,4.29935251]
["bitfinex","SOLUSD",1772381977949,9.58601883,85.88,85.841,4.29935251]
["bitfinex","SOLUSD",1772381978436,4.1699558,85.879,85.841,4.29935251]
["bitfinex","SOLUSD",1772381979056,4.1699558,85.888,85.85,9.58601883]
["bitfinex","SOLUSD",1772381979357,4.1699558,85.888,85.851,4.29935251]
["bitfinex","SOLUSD",1772381979857,11.64166211,85.899,85.861,4.29935251]
["bitfinex","SOLUSD",1772381980059,11.64166211,85.899,85.863,4.29935251]
["bitfinex","SOLUSD",1772381980258,15.81161791,85.899,85.863,4.29935251]
["bitfinex","SOLUSD",1772381982140,9.58601883,85.89,85.865,4.29935251]
["bitfinex","SOLUSD",1772381983363,4.1699558,85.896,85.867,4.29935251]
["bitfinex","SOLUSD",1772381984060,4.1699558,85.896,85.866,11.64605315]
["bitfinex","SOLUSD",1772381984061,13.75597463,85.91,85.871,4.29935251]
["bitfinex","SOLUSD",1772381984251,11.639682,85.913,85.881,4.29935251]
["bitfinex","SOLUSD",1772381984455,9.58601883,85.91,85.881,4.29935251]
["bitfinex","SOLUSD",1772381985267,9.58601883,85.92,85.883,4.29935251]
["bitfinex","SOLUSD",1772381987242,9.58601883,85.92,85.885,4.21149787]
["bitfinex","SOLUSD",1772381987642,11.63823773,85.924,85.891,4.21149787]
["bitfinex","SOLUSD",1772381988256,11.63762603,85.929,85.891,4.21149787]
["bitfinex","SOLUSD",1772381989164,4.07242285,85.928,85.878,4.21149787]
["bitfinex","SOLUSD",1772381989365,9.58601883,85.89,85.849,4.21149787]
["bitfinex","SOLUSD",1772381989567,9.58601883,85.92,85.849,4.21149787]
["bitfinex","SOLUSD",1772381989568,9.58601883,85.92,85.86,9.58601883]
["bitfinex","SOLUSD",1772381989863,4.07242285,85.899,85.871,4.21149787]
["bitfinex","SOLUSD",1772381991470,15.71413744,85.898,85.871,4.21149787]
["bitfinex","SOLUSD",1772381991663,4.07242285,85.897,85.871,4.21149787]
["bitfinex","SOLUSD",1772381991858,9.58601883,85.89,85.864,4.21149787]
["bitfinex","SOLUSD",1772381992556,4.07242285,85.897,85.864,4.21149787]
["bitfinex","SOLUSD",1772381993066,9.58601883,85.87,85.844,4.21149787]
["bitfinex","SOLUSD",1772381994263,9.58601883,85.87,85.846,4.21149787]
["bitfinex","SOLUSD",1772381994462,4.07242285,85.877,85.846,4.21149787]
["bitfinex","SOLUSD",1772381994649,4.07242285,85.876,85.846,4.21149787]
["bitfinex","SOLUSD",1772381995251,9.58601883,85.87,85.846,4.21149787]
["bitfinex","SOLUSD",1772381996879,4.07242285,85.876,85.848,4.21149787]
["bitfinex","SOLUSD",1772381997082,9.58601883,85.87,85.848,4.21149787]
["bitfinex","SOLUSD",1772382000291,4.07242285,85.874,85.849,11.64835932]
["bitfinex","SOLUSD",1772382000581,9.58601883,85.91,85.861,4.21149787]
["bitfinex","SOLUSD",1772382000784,9.58601883,85.91,85.881,4.21149787]
["bitfinex","SOLUSD",1772382000982,4.07242285,85.898,85.863,4.21149787]
["bitfinex","SOLUSD",1772382002077,13.65844168,85.89,85.863,4.21149787]
["bitfinex","SOLUSD",1772382002577,4.07242285,85.889,85.863,4.21149787]
["bitfinex","SOLUSD",1772382003480,9.58601883,85.88,85.855,11.6474282]
["bitfinex","SOLUSD",1772382003680,9.58601883,85.88,85.854,4.21149787]
["bitfinex","SOLUSD",1772382003681,4.07242285,85.879,85.854,4.21149787]
["bitfinex","SOLUSD",1772382003887,4.07242285,85.879,85.846,4.21149787]
["bitfinex","SOLUSD",1772382005277,15.71549289,85.888,85.851,4.21149787]
["bitfinex","SOLUSD",1772382005585,4.07242285,85.885,85.853,4.21149787]
["bitfinex","SOLUSD",1772382007290,4.07242285,85.909,85.871,4.21149787]
["bitfinex","SOLUSD",1772382007680,4.07242285,85.907,85.871,4.21149787]
["bitfinex","SOLUSD",1772382007890,4.07242285,85.907,85.873,4.21149787]
["bitfinex","SOLUSD",1772382009778,4.07242285,85.907,85.874,11.6449682]
["bitfinex","SOLUSD",1772382009779,11.64063045,85.906,85.874,11.6449682]
["bitfinex","SOLUSD",1772382009978,11.64063045,85.906,85.875,4.21149787]
["bitfinex","SOLUSD",1772382010792,15.7130533,85.906,85.875,4.21149787]
["bitfinex","SOLUSD",1772382011291,9.58601883,85.9,85.875,4.21149787]
["bitfinex","SOLUSD",1772382011491,4.07242285,85.899,85.875,4.21149787]
["bitfinex","SOLUSD",1772382012097,11.64171459,85.898,85.875,4.21149787]
["bitfinex","SOLUSD",1772382012394,4.07242285,85.899,85.876,4.21149787]
["bitfinex","SOLUSD",1772382012585,9.58601883,85.9,85.876,4.21149787]
["bitfinex","SOLUSD",1772382012586,4.0200359,85.9,85.876,4.21149787]
["bitfinex","SOLUSD",1772382013294,8.28478594,85.9,85.876,4.21149787]
["bitfinex","SOLUSD",1772382014097,11.64157906,85.899,85.876,4.21149787]
["bitfinex","SOLUSD",1772382014801,9.57129382,85.91,85.876,4.21149787]
["bitfinex","SOLUSD",1772382015015,21.21151303,85.91,85.878,4.29317599]
["bitfinex","SOLUSD",1772382015680,4.26475004,85.909,85.878,4.29317599]
["bitfinex","SOLUSD",1772382015997,4.26475004,85.889,85.847,4.29317599]
["bitfinex","SOLUSD",1772382016195,4.26475004,85.879,85.848,4.29317599]
["bitfinex","SOLUSD",1772382016780,9.57129382,85.89,85.851,4.27408607]
["bitfinex","SOLUSD",1772382017396,4.28441067,85.889,85.851,4.27408607]
["bitfinex","SOLUSD",1772382017701,9.57129382,85.89,85.851,4.27408607]
["bitfinex","SOLUSD",1772382018295,4.28441067,85.888,85.853,4.27408607]
["bitfinex","SOLUSD",1772382018493,11.64293448,85.889,85.844,4.27408607]
["bitfinex","SOLUSD",1772382018494,9.57129382,85.87,85.844,4.27408607]
["bitfinex","SOLUSD",1772382018699,9.57129382,85.88,85.844,4.27408607]
["bitfinex","SOLUSD",1772382019600,4.28441067,85.881,85.851,4.27408607]
["bitfinex","SOLUSD",1772382020002,40.73130142,85.929,85.87,9.57129382]
["bitfinex","SOLUSD",1772382020195,9.57129382,85.9,85.872,4.27408607]
["bitfinex","SOLUSD",1772382020698,9.57129382,85.9,85.873,4.27408607]
["bitfinex","SOLUSD",1772382024503,11.64157906,85.899,85.873,4.27408607]
["bitfinex","SOLUSD",1772382024704,9.57129382,85.88,85.857,4.27408607]
["bitfinex","SOLUSD",1772382025001,1.78051993,85.879,85.849,4.27408607]
["bitfinex","SOLUSD",1772382028119,11.64429022,85.879,85.849,4.27408607]
["bitfinex","SOLUSD",1772382028308,11.64429022,85.879,85.851,4.27408607]
["bitfinex","SOLUSD",1772382029728,11.64185012,85.897,85.851,4.27408607]
["bitfinex","SOLUSD",1772382029907,1.78051993,85.896,85.851,4.27408607]
["bitfinex","SOLUSD",1772382031227,1.78051993,85.894,85.853,4.27408607]
["bitfinex","SOLUSD",1772382031613,21.21786503,85.9,85.861,4.27408607]
["bitfinex","SOLUSD",1772382033203,21.21786503,85.9,85.863,4.27408607]
["bitfinex","SOLUSD",1772382033399,50.32147387,85.9,85.863,4.27408607]
["bitfinex","SOLUSD",1772382033611,9.57632145,85.89,85.863,4.27408607]
["bitfinex","SOLUSD",1772382034107,9.57632145,85.87,85.841,4.27408607]
["bitfinex","SOLUSD",1772382034309,9.57632145,85.87,85.843,4.27408607]
["bitfinex","SOLUSD",1772382034508,4.02200765,85.88,85.843,4.27408607]
["bitfinex","SOLUSD",1772382035729,11.64429022,85.879,85.845,4.27408607]
["bitfinex","SOLUSD",1772382037430,11.64429022,85.879,85.844,11.64903778]
["bitfinex","SOLUSD",1772382037431,11.6432056,85.887,85.846,4.49100747]
["bitfinex","SOLUSD",1772382037718,11.64429022,85.879,85.848,4.49100747]
["bitfinex","SOLUSD",1772382038117,4.02200765,85.88,85.848,4.49100747]
["bitfinex","SOLUSD",1772382038516,4.02200765,85.87,85.848,4.49100747]
["bitfinex","SOLUSD",1772382038705,40.75121961,85.887,85.848,4.49100747]
["bitfinex","SOLUSD",1772382039013,4.02200765,85.88,85.848,4.49100747]
["bitfinex","SOLUSD",1772382041028,4.02200765,85.88,85.84,4.02200765]
["bitfinex","SOLUSD",1772382041029,11.64429022,85.879,85.85,4.49100747]
["bitfinex","SOLUSD",1772382049818,11.64429022,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1772382050019,4.02200765,85.9,85.861,4.49100747]
["bitfinex","SOLUSD",1772382051125,11.64157906,85.899,85.863,4.49100747]
["bitfinex","SOLUSD",1772382054130,11.64157906,85.899,85.865,4.49100747]
["bitfinex","SOLUSD",1772382055332,11.64157906,85.899,85.867,4.49100747]
["bitfinex","SOLUSD",1772382056543,11.64157906,85.899,85.869,4.49100747]
["bitfinex","SOLUSD",1772382056745,11.64157906,85.899,85.871,4.49100747]
["bitfinex","SOLUSD",1772382060238,40.73604207,85.919,85.874,4.49100747]
["bitfinex","SOLUSD",1772382060446,40.73604207,85.919,85.881,4.49100747]
["bitfinex","SOLUSD",1772382060644,40.73604207,85.919,85.86,4.02200765]
["bitfinex","SOLUSD",1772382060645,8.0440153,85.89,85.852,4.49100747]
["bitfinex","SOLUSD",1772382060844,4.02200765,85.87,85.852,4.49100747]
["bitfinex","SOLUSD",1772382061846,4.02200765,85.89,85.852,4.49100747]
["bitfinex","SOLUSD",1772382061847,4.02200765,85.88,85.852,4.49100747]
["bitfinex","SOLUSD",1772382062148,4.02200765,85.87,85.852,4.49100747]
["bitfinex","SOLUSD",1772382063439,11.6450533,85.874,85.852,4.49100747]
["bitfinex","SOLUSD",1772382063842,11.6450533,85.874,85.84,4.02200765]
["bitfinex","SOLUSD",1772382063843,4.02200765,85.9,85.861,4.49100747]
["bitfinex","SOLUSD",1772382064746,4.02200765,85.89,85.861,4.49100747]
["bitfinex","SOLUSD",1772382066645,4.02200765,85.89,85.862,4.49100747]
["bitfinex","SOLUSD",1772382067650,11.64293448,85.889,85.862,4.49100747]
["bitfinex","SOLUSD",1772382069153,11.64293448,85.889,85.836,4.49100747]
["bitfinex","SOLUSD",1772382069154,4.02200765,85.87,85.836,4.49100747]
["bitfinex","SOLUSD",1772382070247,4.02200765,85.85,85.836,4.49100747]
["bitfinex","SOLUSD",1772382070456,4.02200765,85.85,85.83,4.49100747]
["bitfinex","SOLUSD",1772382070953,4.02200765,85.86,85.83,4.49100747]
["bitfinex","SOLUSD",1772382071958,4.02200765,85.85,85.83,4.49100747]
["bitfinex","SOLUSD",1772382072265,4.02200765,85.85,85.823,4.49100747]
["bitfinex","SOLUSD",1772382073669,4.02200765,85.84,85.823,4.49100747]
["bitfinex","SOLUSD",1772382075480,4.02200765,85.85,85.823,4.49100747]
["bitfinex","SOLUSD",1772382075851,11.64700264,85.859,85.823,4.49100747]
["bitfinex","SOLUSD",1772382075852,4.02200765,85.84,85.823,4.49100747]
["bitfinex","SOLUSD",1772382076248,4.02200765,85.84,85.805,4.49100747]
["bitfinex","SOLUSD",1772382076448,4.02200765,85.82,85.8,0.1]
["bitfinex","SOLUSD",1772382076668,40.76450924,85.859,85.791,4.49100747]
["bitfinex","SOLUSD",1772382076669,4.02200765,85.81,85.791,4.49100747]
["bitfinex","SOLUSD",1772382076866,4.02200765,85.81,85.74,4.02200765]
["bitfinex","SOLUSD",1772382076867,8.0440153,85.8,85.761,4.49100747]
["bitfinex","SOLUSD",1772382077053,8.0440153,85.8,85.762,4.49100747]
["bitfinex","SOLUSD",1772382077054,4.02200765,85.79,85.762,4.49100747]
["bitfinex","SOLUSD",1772382077255,4.02200765,85.79,85.764,4.49100747]
["bitfinex","SOLUSD",1772382077454,11.65650607,85.789,85.764,4.49100747]
["bitfinex","SOLUSD",1772382077850,4.02200765,85.77,85.754,4.49100747]
["bitfinex","SOLUSD",1772382078074,11.65650607,85.789,85.754,4.49100747]
["bitfinex","SOLUSD",1772382078274,4.02200765,85.77,85.754,4.49100747]
["bitfinex","SOLUSD",1772382078578,4.02200765,85.77,85.75,4.59100747]
["bitfinex","SOLUSD",1772382079470,4.02200765,85.79,85.76,4.59100747]
["bitfinex","SOLUSD",1772382079860,4.02200765,85.79,85.761,4.49100747]
["bitfinex","SOLUSD",1772382080259,4.02200765,85.78,85.761,4.49100747]
["bitfinex","SOLUSD",1772382080766,4.02200765,85.77,85.76,0.1]
["bitfinex","SOLUSD",1772382080953,40.79301622,85.799,85.761,4.49100747]
["bitfinex","SOLUSD",1772382080954,4.02200765,85.78,85.761,4.49100747]
["bitfinex","SOLUSD",1772382081374,15.67982636,85.78,85.761,4.49100747]
["bitfinex","SOLUSD",1772382082778,58.26585983,85.814,85.76,0.1]
["bitfinex","SOLUSD",1772382082779,0.28432314,85.81,85.763,4.49100747]
["bitfinex","SOLUSD",1772382082954,4.02200765,85.79,85.763,4.49100747]
["bitfinex","SOLUSD",1772382083355,0.28432314,85.824,85.76,0.1]
["bitfinex","SOLUSD",1772382083576,4.02200765,85.79,85.762,4.49100747]
["bitfinex","SOLUSD",1772382084570,11.74306866,85.835,85.76,0.1]
["bitfinex","SOLUSD",1772382084571,11.65922419,85.769,85.76,0.1]
["bitfinex","SOLUSD",1772382085456,11.65922419,85.769,85.75,0.1]
["bitfinex","SOLUSD",1772382085657,4.02200765,85.76,85.739,4.49100747]
["bitfinex","SOLUSD",1772382086778,11.66058372,85.759,85.739,4.49100747]
["bitfinex","SOLUSD",1772382087368,4.02200765,85.77,85.744,4.49100747]
["bitfinex","SOLUSD",1772382087974,4.02200765,85.76,85.744,4.49100747]
["bitfinex","SOLUSD",1772382088475,4.03295172,85.76,85.744,4.49100747]
["bitfinex","SOLUSD",1772382088860,11.66058372,85.759,85.744,4.49100747]
["bitfinex","SOLUSD",1772382089060,4.03295172,85.76,85.744,4.49100747]
["bitfinex","SOLUSD",1772382091176,4.03295172,85.76,85.73,4.03295172]
["bitfinex","SOLUSD",1772382091177,4.03295172,85.77,85.746,4.49100747]
["bitfinex","SOLUSD",1772382091361,4.03295172,85.79,85.751,4.49100747]
["bitfinex","SOLUSD",1772382091560,11.65567324,85.796,85.744,4.49100747]
["bitfinex","SOLUSD",1772382091561,4.03295172,85.77,85.744,4.49100747]
["bitfinex","SOLUSD",1772382092566,4.03295172,85.76,85.744,4.49100747]
["bitfinex","SOLUSD",1772382093280,4.03295172,85.75,85.73,4.49100747]
["bitfinex","SOLUSD",1772382094497,4.03295172,85.74,85.711,4.49100747]
["bitfinex","SOLUSD",1772382095299,4.03295172,85.74,85.714,4.49100747]
["bitfinex","SOLUSD",1772382096483,4.03295172,85.74,85.716,4.49100747]
["bitfinex","SOLUSD",1772382099395,4.03295172,85.74,85.717,4.49100747]
["bitfinex","SOLUSD",1772382099696,4.03295172,85.75,85.721,4.49100747]
["bitfinex","SOLUSD",1772382100697,11.65922419,85.769,85.731,4.49100747]
["bitfinex","SOLUSD",1772382101495,11.65922419,85.769,85.74,4.03295172]
["bitfinex","SOLUSD",1772382101795,11.65922419,85.769,85.741,4.49100747]
["bitfinex","SOLUSD",1772382102796,4.03295172,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772382102983,4.03295172,85.76,85.733,4.49100747]
["bitfinex","SOLUSD",1772382103401,4.03295172,85.77,85.734,4.49100747]
["bitfinex","SOLUSD",1772382103690,4.03295172,85.76,85.734,4.49100747]
["bitfinex","SOLUSD",1772382104189,8.06590344,85.74,85.697,4.49100747]
["bitfinex","SOLUSD",1772382104394,8.06590344,85.74,85.701,4.49100747]
["bitfinex","SOLUSD",1772382104395,4.03295172,85.74,85.701,4.49100747]
["bitfinex","SOLUSD",1772382104803,11.66330374,85.739,85.703,4.49100747]
["bitfinex","SOLUSD",1772382105092,4.03295172,85.72,85.696,4.49100747]
["bitfinex","SOLUSD",1772382105490,4.03295172,85.71,85.681,4.49100747]
["bitfinex","SOLUSD",1772382105690,4.03295172,85.71,85.682,4.49100747]
["bitfinex","SOLUSD",1772382107578,4.03295172,85.71,85.684,4.49100747]
["bitfinex","SOLUSD",1772382107796,4.03295172,85.73,85.701,4.49100747]
["bitfinex","SOLUSD",1772382107988,11.66330374,85.739,85.701,4.49100747]
["bitfinex","SOLUSD",1772382107989,4.03295172,85.72,85.701,4.49100747]
["bitfinex","SOLUSD",1772382108500,4.03295172,85.72,85.691,4.49100747]
["bitfinex","SOLUSD",1772382109114,11.66602503,85.719,85.691,4.49100747]
["bitfinex","SOLUSD",1772382110305,4.03295172,85.71,85.683,4.49100747]
["bitfinex","SOLUSD",1772382110509,9.61309873,85.71,85.683,4.49100747]
["bitfinex","SOLUSD",1772382110716,0.28432314,85.718,85.654,4.49100747]
["bitfinex","SOLUSD",1772382111018,9.61309873,85.68,85.655,4.49100747]
["bitfinex","SOLUSD",1772382111224,11.67147142,85.679,85.655,4.49100747]
["bitfinex","SOLUSD",1772382111432,11.67147142,85.679,85.64,9.61309873]
["bitfinex","SOLUSD",1772382111433,9.61309873,85.67,85.631,4.49100747]
["bitfinex","SOLUSD",1772382111926,9.61309873,85.67,85.632,4.49100747]
["bitfinex","SOLUSD",1772382112412,40.85014997,85.679,85.63,0.1]
["bitfinex","SOLUSD",1772382112413,9.61309873,85.65,85.63,0.1]
["bitfinex","SOLUSD",1772382113207,9.61309873,85.64,85.63,0.1]
["bitfinex","SOLUSD",1772382113600,11.67555955,85.649,85.63,0.1]
["bitfinex","SOLUSD",1772382114916,9.61309873,85.64,85.607,4.49100747]
["bitfinex","SOLUSD",1772382115130,9.61309873,85.64,85.586,11.68414101]
["bitfinex","SOLUSD",1772382115131,9.61309873,85.62,85.586,11.68414101]
["bitfinex","SOLUSD",1772382115420,9.61309873,85.63,85.591,4.49100747]
["bitfinex","SOLUSD",1772382115725,40.86445842,85.649,85.591,4.49100747]
["bitfinex","SOLUSD",1772382115726,9.61309873,85.62,85.591,4.49100747]
["bitfinex","SOLUSD",1772382115920,9.61309873,85.61,85.583,4.49100747]
["bitfinex","SOLUSD",1772382116217,9.61309873,85.59,85.573,4.49100747]
["bitfinex","SOLUSD",1772382116424,9.61309873,85.59,85.574,11.68568954]
["bitfinex","SOLUSD",1772382116633,9.61309873,85.59,85.573,4.49100747]
["bitfinex","SOLUSD",1772382117107,9.61309873,85.6,85.58,4.49100747]
["bitfinex","SOLUSD",1772382117311,9.61309873,85.6,85.572,5.63063258]
["bitfinex","SOLUSD",1772382117513,9.61309873,85.62,85.581,4.49100747]
["bitfinex","SOLUSD",1772382117722,9.7552603,85.63,85.591,4.49100747]
["bitfinex","SOLUSD",1772382118230,9.61309873,85.62,85.591,4.49100747]
["bitfinex","SOLUSD",1772382119226,5.36086188,85.668,85.572,1.13962511]
["bitfinex","SOLUSD",1772382119227,38.45239492,85.72,85.611,4.49100747]
["bitfinex","SOLUSD",1772382119430,9.61309873,85.62,85.592,4.49100747]
["bitfinex","SOLUSD",1772382119633,9.61309873,85.63,85.592,4.49100747]
["bitfinex","SOLUSD",1772382119933,9.61309873,85.64,85.611,4.49100747]
["bitfinex","SOLUSD",1772382120230,9.61309873,85.66,85.631,4.49100747]
["bitfinex","SOLUSD",1772382120431,9.61309873,85.65,85.623,4.49100747]
["bitfinex","SOLUSD",1772382120929,9.61309873,85.65,85.591,99.30950683]
["bitfinex","SOLUSD",1772382120930,9.61309873,85.64,85.611,4.49100747]
["bitfinex","SOLUSD",1772382121336,11.67692289,85.639,85.611,4.49100747]
["bitfinex","SOLUSD",1772382121534,9.61309873,85.64,85.603,4.49100747]
["bitfinex","SOLUSD",1772382121833,9.61309873,85.65,85.611,4.49100747]
["bitfinex","SOLUSD",1772382122224,9.61309873,85.65,85.602,11.68189643]
["bitfinex","SOLUSD",1772382122225,9.61309873,85.65,85.621,4.49100747]
["bitfinex","SOLUSD",1772382122423,9.61309873,85.64,85.621,4.49100747]
["bitfinex","SOLUSD",1772382122729,9.61309873,85.65,85.621,4.49100747]
["bitfinex","SOLUSD",1772382123119,50.47230955,85.66,85.621,4.49100747]
["bitfinex","SOLUSD",1772382123433,21.28715896,85.66,85.623,4.49100747]
["bitfinex","SOLUSD",1772382123839,58.34882264,85.692,85.622,11.67924131]
["bitfinex","SOLUSD",1772382123840,0.28432314,85.671,85.631,4.49100747]
["bitfinex","SOLUSD",1772382124018,9.61309873,85.66,85.631,4.49100747]
["bitfinex","SOLUSD",1772382124213,9.61309873,85.65,85.613,4.49100747]
["bitfinex","SOLUSD",1772382124934,9.61309873,85.66,85.621,4.49100747]
["bitfinex","SOLUSD",1772382125125,9.89742187,85.67,85.631,4.49100747]
["bitfinex","SOLUSD",1772382125522,9.61309873,85.66,85.631,4.49100747]
["bitfinex","SOLUSD",1772382126222,9.61309873,85.66,85.63,11.67809124]
["bitfinex","SOLUSD",1772382126223,11.67283381,85.669,85.633,4.49100747]
["bitfinex","SOLUSD",1772382126544,9.61309873,85.66,85.633,4.49100747]
["bitfinex","SOLUSD",1772382127321,9.61309873,85.65,85.613,4.49100747]
["bitfinex","SOLUSD",1772382127524,9.61309873,85.62,85.581,4.49100747]
["bitfinex","SOLUSD",1772382128232,9.61309873,85.6,85.572,4.49100747]
["bitfinex","SOLUSD",1772382128745,9.61309873,85.6,85.572,16.17702161]
["bitfinex","SOLUSD",1772382128922,9.61309873,85.59,85.572,4.49100747]
["bitfinex","SOLUSD",1772382129122,9.61309873,85.6,85.572,4.49100747]
["bitfinex","SOLUSD",1772382129644,11.68237946,85.599,85.572,4.49100747]
["bitfinex","SOLUSD",1772382129947,11.68237946,85.599,85.563,4.49100747]
["bitfinex","SOLUSD",1772382130145,40.88832812,85.599,85.563,4.49100747]
["bitfinex","SOLUSD",1772382130348,11.68237946,85.599,85.563,4.49100747]
["bitfinex","SOLUSD",1772382130523,11.68167321,85.605,85.571,4.49100747]
["bitfinex","SOLUSD",1772382133262,9.61309873,85.6,85.565,11.68694322]
["bitfinex","SOLUSD",1772382133465,11.68167321,85.605,85.571,4.49597221]
["bitfinex","SOLUSD",1772382133637,11.68013709,85.616,85.581,4.49597221]
["bitfinex","SOLUSD",1772382133836,9.61309873,85.61,85.581,4.49597221]
["bitfinex","SOLUSD",1772382134457,11.68013709,85.616,85.581,4.49597221]
["bitfinex","SOLUSD",1772382134640,9.61309873,85.61,85.581,4.49597221]
["bitfinex","SOLUSD",1772382135169,11.68101484,85.609,85.581,4.49597221]
["bitfinex","SOLUSD",1772382136255,9.61309873,85.6,85.54,4.49597221]
["bitfinex","SOLUSD",1772382136432,9.61309873,85.6,85.561,4.49597221]
["bitfinex","SOLUSD",1772382136847,9.61309873,85.62,85.581,4.49100747]
["bitfinex","SOLUSD",1772382137767,9.61309873,85.61,85.581,4.49100747]
["bitfinex","SOLUSD",1772382137936,9.61309873,85.62,85.581,4.49100747]
["bitfinex","SOLUSD",1772382138341,0.28432314,85.632,85.572,4.49100747]
["bitfinex","SOLUSD",1772382138342,9.61309873,85.61,85.572,4.49100747]
["bitfinex","SOLUSD",1772382138748,9.61309873,85.6,85.572,4.49100747]
["bitfinex","SOLUSD",1772382139642,9.61309873,85.61,85.572,4.49100747]
["bitfinex","SOLUSD",1772382139869,11.67965054,85.619,85.581,4.49100747]
["bitfinex","SOLUSD",1772382140744,11.67965054,85.619,85.571,11.6862021]
["bitfinex","SOLUSD",1772382140745,11.67965054,85.619,85.591,4.49100747]
["bitfinex","SOLUSD",1772382142246,11.6788757,85.625,85.591,4.49100747]
["bitfinex","SOLUSD",1772382142552,9.61309873,85.64,85.601,4.49100747]
["bitfinex","SOLUSD",1772382142751,9.61309873,85.64,85.6,9.61309873]
["bitfinex","SOLUSD",1772382142752,11.67692289,85.639,85.603,4.49100747]
["bitfinex","SOLUSD",1772382143341,9.61309873,85.65,85.611,4.49100747]
["bitfinex","SOLUSD",1772382144565,9.61309873,85.64,85.603,4.49100747]
["bitfinex","SOLUSD",1772382144756,11.67692289,85.639,85.603,4.49100747]
["bitfinex","SOLUSD",1772382144962,11.67692289,85.639,85.605,4.49100747]
["bitfinex","SOLUSD",1772382145165,11.67631623,85.644,85.611,4.49100747]
["bitfinex","SOLUSD",1772382145751,9.61309873,85.64,85.611,4.49100747]
["bitfinex","SOLUSD",1772382148072,11.67692289,85.639,85.604,4.49100747]
["bitfinex","SOLUSD",1772382148268,9.61309873,85.68,85.601,11.68210651]
["bitfinex","SOLUSD",1772382148269,11.67627066,85.644,85.611,4.49100747]
["bitfinex","SOLUSD",1772382149170,11.67561677,85.649,85.621,4.49100747]
["bitfinex","SOLUSD",1772382149378,9.61309873,85.64,85.602,4.49100747]
["bitfinex","SOLUSD",1772382150075,11.67692289,85.639,85.604,4.49100747]
["bitfinex","SOLUSD",1772382150963,9.62990571,85.63,85.604,4.49100747]
["bitfinex","SOLUSD",1772382151166,9.62990571,85.63,85.599,4.49100747]
["bitfinex","SOLUSD",1772382151477,0.28432314,85.629,85.59,9.62990571]
["bitfinex","SOLUSD",1772382151658,9.62990571,85.62,85.589,4.49100747]
["bitfinex","SOLUSD",1772382152061,11.67965054,85.619,85.589,4.49100747]
["bitfinex","SOLUSD",1772382156480,58.37096818,85.66,85.591,4.49100747]
["bitfinex","SOLUSD",1772382156678,0.28432314,85.629,85.591,4.49100747]
["bitfinex","SOLUSD",1772382158565,0.28432314,85.627,85.591,4.49100747]
["bitfinex","SOLUSD",1772382159781,11.67842294,85.628,85.593,4.49100747]
["bitfinex","SOLUSD",1772382159990,9.62990571,85.64,85.601,4.49100747]
["bitfinex","SOLUSD",1772382160777,9.62990571,85.65,85.611,4.49100747]
["bitfinex","SOLUSD",1772382160971,11.6760879,85.646,85.611,4.49100747]
["bitfinex","SOLUSD",1772382162275,11.6760879,85.646,85.61,9.62990571]
["bitfinex","SOLUSD",1772382162276,11.6760879,85.646,85.613,4.49100747]
["bitfinex","SOLUSD",1772382162670,9.62990571,85.65,85.613,4.49100747]
["bitfinex","SOLUSD",1772382162873,11.67442434,85.658,85.621,4.49100747]
["bitfinex","SOLUSD",1772382163075,11.67369937,85.663,85.631,4.49100747]
["bitfinex","SOLUSD",1772382163295,11.67174387,85.677,85.631,4.49100747]
["bitfinex","SOLUSD",1772382163491,11.67174387,85.677,85.641,4.49100747]
["bitfinex","SOLUSD",1772382163682,9.62990571,85.67,85.641,4.49100747]
["bitfinex","SOLUSD",1772382164579,21.30272075,85.67,85.641,4.49100747]
["bitfinex","SOLUSD",1772382167177,21.30272075,85.67,85.63,9.62990571]
["bitfinex","SOLUSD",1772382167383,9.62990571,85.66,85.625,4.49100747]
["bitfinex","SOLUSD",1772382167585,9.62990571,85.66,85.63,9.62990571]
["bitfinex","SOLUSD",1772382167787,9.62990571,85.66,85.631,4.49100747]
["bitfinex","SOLUSD",1772382169199,9.62990571,85.65,85.623,4.49100747]
["bitfinex","SOLUSD",1772382169379,40.85968782,85.659,85.623,4.49100747]
["bitfinex","SOLUSD",1772382169580,11.67419652,85.659,85.623,4.49100747]
["bitfinex","SOLUSD",1772382171998,11.67419652,85.659,85.6,9.62990571]
["bitfinex","SOLUSD",1772382171999,11.67351117,85.665,85.631,4.49100747]
["bitfinex","SOLUSD",1772382172897,11.6725812,85.671,85.641,4.49100747]
["bitfinex","SOLUSD",1772382173496,4.07660112,85.669,85.63,9.62990571]
["bitfinex","SOLUSD",1772382173705,4.07660112,85.659,85.624,11.67896851]
["bitfinex","SOLUSD",1772382173998,4.07660112,85.659,85.63,9.62990571]
["bitfinex","SOLUSD",1772382174389,4.07660112,85.657,85.624,11.67896851]
["bitfinex","SOLUSD",1772382174585,9.62990571,85.66,85.63,9.62990571]
["bitfinex","SOLUSD",1772382174798,9.62990571,85.66,85.62,9.62990571]
["bitfinex","SOLUSD",1772382174980,40.85782446,85.663,85.61,9.62990571]
["bitfinex","SOLUSD",1772382174981,4.07660112,85.649,85.61,9.62990571]
["bitfinex","SOLUSD",1772382175181,4.07660112,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1772382175581,9.62990571,85.65,85.612,4.36767112]
["bitfinex","SOLUSD",1772382175889,15.75029708,85.663,85.631,4.36767112]
["bitfinex","SOLUSD",1772382177200,15.75029708,85.663,85.633,4.36767112]
["bitfinex","SOLUSD",1772382178403,15.75029708,85.663,85.6,9.62990571]
["bitfinex","SOLUSD",1772382178404,11.67306534,85.668,85.641,4.36767112]
["bitfinex","SOLUSD",1772382180405,11.67306534,85.668,85.601,1.16821065]
["bitfinex","SOLUSD",1772382180406,15.74834499,85.677,85.643,4.36767112]
["bitfinex","SOLUSD",1772382180699,15.74834499,85.677,85.631,11.67798822]
["bitfinex","SOLUSD",1772382180700,4.07660112,85.669,85.635,4.36767112]
["bitfinex","SOLUSD",1772382182110,15.74946687,85.669,85.641,4.36767112]
["bitfinex","SOLUSD",1772382182507,4.07660112,85.669,85.641,4.36767112]
["bitfinex","SOLUSD",1772382182697,4.07660112,85.677,85.641,4.36767112]
["bitfinex","SOLUSD",1772382182899,4.07660112,85.677,85.651,4.36767112]
["bitfinex","SOLUSD",1772382183119,11.6718801,85.676,85.651,4.36767112]
["bitfinex","SOLUSD",1772382184189,4.07660112,85.675,85.651,4.36767112]
["bitfinex","SOLUSD",1772382184411,4.07660112,85.675,85.641,4.36767112]
["bitfinex","SOLUSD",1772382184997,4.07660112,85.675,85.642,4.36767112]
["bitfinex","SOLUSD",1772382186311,11.6718801,85.676,85.644,4.36767112]
["bitfinex","SOLUSD",1772382186513,11.67128257,85.681,85.651,4.36767112]
["bitfinex","SOLUSD",1772382186691,9.62990571,85.67,85.638,4.36767112]
["bitfinex","SOLUSD",1772382187091,4.07660112,85.677,85.638,4.36767112]
["bitfinex","SOLUSD",1772382188309,4.07660112,85.675,85.638,4.36767112]
["bitfinex","SOLUSD",1772382188701,4.07660112,85.675,85.64,4.36767112]
["bitfinex","SOLUSD",1772382189911,4.07660112,85.649,85.56,9.62990571]
["bitfinex","SOLUSD",1772382190091,4.07660112,85.639,85.561,1.16875679]
["bitfinex","SOLUSD",1772382190290,11.67705924,85.638,85.601,11.68210651]
["bitfinex","SOLUSD",1772382190918,4.04482979,85.64,85.601,40.8873728]
["bitfinex","SOLUSD",1772382191100,4.04482979,85.65,85.61,4.04482979]
["bitfinex","SOLUSD",1772382191716,8.12143091,85.65,85.61,4.04482979]
["bitfinex","SOLUSD",1772382192027,8.12143091,85.65,85.611,4.36767112]
["bitfinex","SOLUSD",1772382192324,11.67570835,85.648,85.613,4.36767112]
["bitfinex","SOLUSD",1772382192523,4.07660112,85.647,85.604,4.36767112]
["bitfinex","SOLUSD",1772382192826,9.62828997,85.64,85.604,4.36767112]
["bitfinex","SOLUSD",1772382193824,4.09170986,85.648,85.611,4.06893986]
["bitfinex","SOLUSD",1772382194018,29.18536491,85.66,85.621,4.06893986]
["bitfinex","SOLUSD",1772382194019,4.09170986,85.656,85.621,4.06893986]
["bitfinex","SOLUSD",1772382194411,11.67474169,85.655,85.623,4.06893986]
["bitfinex","SOLUSD",1772382194729,21.30244318,85.66,85.623,4.06893986]
["bitfinex","SOLUSD",1772382194906,11.67415321,85.66,85.623,4.06893986]
["bitfinex","SOLUSD",1772382195607,5.36086188,85.704,85.6,9.62828997]
["bitfinex","SOLUSD",1772382195608,9.62828997,85.69,85.65,9.62828997]
["bitfinex","SOLUSD",1772382195824,58.33285708,85.715,85.651,4.06893986]
["bitfinex","SOLUSD",1772382195825,4.09170986,85.689,85.651,4.06893986]
["bitfinex","SOLUSD",1772382196622,4.09170986,85.689,85.623,1.16791049]
["bitfinex","SOLUSD",1772382196623,15.76067255,85.698,85.661,4.06893986]
["bitfinex","SOLUSD",1772382197220,4.23363044,85.689,85.661,4.06893986]
["bitfinex","SOLUSD",1772382198422,4.23363044,85.687,85.661,4.06893986]
["bitfinex","SOLUSD",1772382199010,9.62828997,85.68,85.661,4.06893986]
["bitfinex","SOLUSD",1772382199220,9.62828997,85.68,85.653,4.34089621]
["bitfinex","SOLUSD",1772382202024,4.23363044,85.685,85.653,4.34089621]
["bitfinex","SOLUSD",1772382204433,4.23363044,85.683,85.653,4.34089621]
["bitfinex","SOLUSD",1772382205738,9.62828997,85.7,85.661,4.34089621]
["bitfinex","SOLUSD",1772382205929,15.90169727,85.704,85.671,4.34089621]
["bitfinex","SOLUSD",1772382206125,9.62828997,85.7,85.671,4.34089621]
["bitfinex","SOLUSD",1772382206333,4.23363044,85.699,85.671,4.34089621]
["bitfinex","SOLUSD",1772382207927,4.23363044,85.697,85.671,4.34089621]
["bitfinex","SOLUSD",1772382208537,4.23363044,85.695,85.66,9.62828997]
["bitfinex","SOLUSD",1772382208838,4.23363044,85.679,85.658,4.34089621]
["bitfinex","SOLUSD",1772382209615,4.23363044,85.679,85.652,16.01591914]
["bitfinex","SOLUSD",1772382209811,4.23363044,85.679,85.652,11.67502293]
["bitfinex","SOLUSD",1772382210016,11.67160764,85.678,85.653,4.34089621]
["bitfinex","SOLUSD",1772382210212,4.23363044,85.679,85.653,4.34089621]
["bitfinex","SOLUSD",1772382210936,4.23363044,85.688,85.653,4.34089621]
["bitfinex","SOLUSD",1772382211145,9.62828997,85.68,85.653,4.34089621]
["bitfinex","SOLUSD",1772382212038,9.62828997,85.66,85.637,4.34089621]
["bitfinex","SOLUSD",1772382212226,4.23363044,85.669,85.637,4.34089621]
["bitfinex","SOLUSD",1772382213143,11.67297007,85.668,85.638,11.67705924]
["bitfinex","SOLUSD",1772382213334,11.67297007,85.668,85.639,4.34089621]
["bitfinex","SOLUSD",1772382213538,4.23363044,85.667,85.639,4.34089621]
["bitfinex","SOLUSD",1772382214448,4.23363044,85.691,85.651,4.34089621]
["bitfinex","SOLUSD",1772382214749,4.23363044,85.689,85.651,4.34089621]
["bitfinex","SOLUSD",1772382214951,58.33132385,85.718,85.65,4.04224719]
["bitfinex","SOLUSD",1772382214952,4.23363044,85.708,85.671,4.34089621]
["bitfinex","SOLUSD",1772382215259,4.23363044,85.708,85.673,4.34089621]
["bitfinex","SOLUSD",1772382215260,11.66765841,85.707,85.673,4.34089621]
["bitfinex","SOLUSD",1772382215460,4.23363044,85.708,85.673,4.34089621]
["bitfinex","SOLUSD",1772382215628,15.90118834,85.708,85.673,4.34089621]
["bitfinex","SOLUSD",1772382216448,4.04224719,85.7,85.667,4.34089621]
["bitfinex","SOLUSD",1772382216651,4.04224719,85.69,85.659,4.34089621]
["bitfinex","SOLUSD",1772382217654,4.04224719,85.69,85.66,11.67406023]
["bitfinex","SOLUSD",1772382217854,4.04224719,85.69,85.661,4.34089621]
["bitfinex","SOLUSD",1772382220953,4.04224719,85.69,85.663,4.34089621]
["bitfinex","SOLUSD",1772382221353,11.67010934,85.689,85.663,4.34089621]
["bitfinex","SOLUSD",1772382222257,15.90373978,85.689,85.663,4.34089621]
["bitfinex","SOLUSD",1772382222454,4.23363044,85.688,85.663,4.34089621]
["bitfinex","SOLUSD",1772382223764,0.28432314,85.707,85.622,1.16792413]
["bitfinex","SOLUSD",1772382223765,4.04224719,85.7,85.665,4.34089621]
["bitfinex","SOLUSD",1772382224151,4.04224719,85.69,85.665,4.34089621]
["bitfinex","SOLUSD",1772382224352,4.23363044,85.689,85.661,4.34089621]
["bitfinex","SOLUSD",1772382225752,11.67024554,85.688,85.661,11.67392395]
["bitfinex","SOLUSD",1772382225971,11.67024554,85.688,85.662,4.34089621]
["bitfinex","SOLUSD",1772382226175,4.23363044,85.687,85.662,4.34089621]
["bitfinex","SOLUSD",1772382226362,4.04224719,85.68,85.662,4.34089621]
["bitfinex","SOLUSD",1772382226558,4.04224719,85.68,85.651,4.34089621]
["bitfinex","SOLUSD",1772382227360,4.04224719,85.69,85.651,4.34089621]
["bitfinex","SOLUSD",1772382227878,4.04224719,85.69,85.652,40.86302712]
["bitfinex","SOLUSD",1772382228064,4.04224719,85.69,85.653,4.42543804]
["bitfinex","SOLUSD",1772382228675,15.71232381,85.69,85.661,4.42543804]
["bitfinex","SOLUSD",1772382228880,15.71232381,85.69,85.633,58.38845926]
["bitfinex","SOLUSD",1772382228881,4.04224719,85.67,85.623,4.42543804]
["bitfinex","SOLUSD",1772382229180,4.04224719,85.68,85.623,4.42543804]
["bitfinex","SOLUSD",1772382229181,4.04224719,85.65,85.623,4.42543804]
["bitfinex","SOLUSD",1772382229954,4.04224719,85.65,85.625,4.42543804]
["bitfinex","SOLUSD",1772382231281,4.04224719,85.68,85.641,4.42543804]
["bitfinex","SOLUSD",1772382231462,11.67075408,85.685,85.651,4.42543804]
["bitfinex","SOLUSD",1772382231664,0.28432314,85.684,85.651,4.42543804]
["bitfinex","SOLUSD",1772382232477,9.62002612,85.68,85.651,4.42543804]
["bitfinex","SOLUSD",1772382232970,4.41647939,85.689,85.652,4.42543804]
["bitfinex","SOLUSD",1772382233855,4.41647939,85.669,85.634,4.42543804]
["bitfinex","SOLUSD",1772382234155,9.62002612,85.65,85.612,4.42543804]
["bitfinex","SOLUSD",1772382234667,9.62002612,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1772382234668,9.62002612,85.64,85.614,4.42543804]
["bitfinex","SOLUSD",1772382235057,9.62002612,85.63,85.602,4.42543804]
["bitfinex","SOLUSD",1772382235373,4.41647939,85.639,85.602,4.42543804]
["bitfinex","SOLUSD",1772382236079,9.62002612,85.64,85.611,4.42543804]
["bitfinex","SOLUSD",1772382236777,4.41647939,85.648,85.611,4.42543804]
["bitfinex","SOLUSD",1772382237175,11.67583219,85.647,85.612,11.68060552]
["bitfinex","SOLUSD",1772382237380,9.62002612,85.64,85.613,4.42543804]
["bitfinex","SOLUSD",1772382239169,11.67583219,85.647,85.613,4.42543804]
["bitfinex","SOLUSD",1772382239493,11.67583219,85.647,85.615,4.42543804]
["bitfinex","SOLUSD",1772382241290,11.67583219,85.647,85.577,58.42641129]
["bitfinex","SOLUSD",1772382241291,11.67441564,85.658,85.621,4.42543804]
["bitfinex","SOLUSD",1772382241466,9.62002612,85.66,85.621,4.42543804]
["bitfinex","SOLUSD",1772382241877,11.67419652,85.659,85.621,4.42543804]
["bitfinex","SOLUSD",1772382242082,9.62002612,85.66,85.621,4.42543804]
["bitfinex","SOLUSD",1772382242381,21.29420781,85.66,85.621,4.42543804]
["bitfinex","SOLUSD",1772382242558,4.41647939,85.659,85.621,4.42543804]
["bitfinex","SOLUSD",1772382242983,9.62002612,85.66,85.621,4.42543804]
["bitfinex","SOLUSD",1772382243181,9.62002612,85.66,85.623,4.42543804]
["bitfinex","SOLUSD",1772382243480,9.62002612,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1772382243481,4.41647939,85.683,85.651,4.42543804]
["bitfinex","SOLUSD",1772382243664,9.62002612,85.68,85.651,4.42543804]
["bitfinex","SOLUSD",1772382244471,9.62002612,85.69,85.651,4.42543804]
["bitfinex","SOLUSD",1772382244675,4.41647939,85.695,85.661,4.42543804]
["bitfinex","SOLUSD",1772382244882,9.62002612,85.69,85.661,4.42543804]
["bitfinex","SOLUSD",1772382245684,4.41647939,85.695,85.663,4.42543804]
["bitfinex","SOLUSD",1772382248074,4.41647939,85.695,85.665,4.42543804]
["bitfinex","SOLUSD",1772382248988,9.62002612,85.69,85.665,4.42543804]
["bitfinex","SOLUSD",1772382249366,4.41647939,85.693,85.665,4.42543804]
["bitfinex","SOLUSD",1772382249980,4.41647939,85.698,85.665,4.42543804]
["bitfinex","SOLUSD",1772382250990,4.41647939,85.698,85.667,4.42543804]
["bitfinex","SOLUSD",1772382251285,29.16638142,85.716,85.666,11.67324259]
["bitfinex","SOLUSD",1772382251286,4.41647939,85.703,85.68,9.62002612]
["bitfinex","SOLUSD",1772382251479,14.03650551,85.7,85.672,4.42543804]
["bitfinex","SOLUSD",1772382253174,4.41647939,85.7,85.673,11.67228881]
["bitfinex","SOLUSD",1772382253375,4.13968192,85.699,85.672,4.42543804]
["bitfinex","SOLUSD",1772382255786,4.13968192,85.699,85.673,4.46582912]
["bitfinex","SOLUSD",1772382256990,4.43143618,85.697,85.673,4.46582912]
["bitfinex","SOLUSD",1772382258786,4.43143618,85.697,85.654,29.18718891]
["bitfinex","SOLUSD",1772382258787,4.43143618,85.695,85.664,4.37554986]
["bitfinex","SOLUSD",1772382258990,4.43143618,85.689,85.664,4.37554986]
["bitfinex","SOLUSD",1772382260202,16.10156768,85.689,85.664,4.37554986]
["bitfinex","SOLUSD",1772382264214,4.43143618,85.688,85.657,4.37554986]
["bitfinex","SOLUSD",1772382265583,58.33177545,85.717,85.657,4.37554986]
["bitfinex","SOLUSD",1772382265584,4.43143618,85.686,85.657,4.37554986]
["bitfinex","SOLUSD",1772382265780,4.43143618,85.693,85.659,4.37554986]
["bitfinex","SOLUSD",1772382266003,4.71575932,85.692,85.659,4.37554986]
["bitfinex","SOLUSD",1772382269011,4.71575932,85.69,85.659,4.37554986]
["bitfinex","SOLUSD",1772382269693,4.71575932,85.69,85.642,29.19108375]
["bitfinex","SOLUSD",1772382269694,4.71575932,85.69,85.661,4.37554986]
["bitfinex","SOLUSD",1772382270615,4.43143618,85.706,85.661,4.37554986]
["bitfinex","SOLUSD",1772382271299,4.43143618,85.704,85.663,4.37554986]
["bitfinex","SOLUSD",1772382272090,11.66820298,85.703,85.664,11.67351512]
["bitfinex","SOLUSD",1772382272417,4.43143618,85.702,85.665,4.37554986]
["bitfinex","SOLUSD",1772382274711,16.09991146,85.701,85.667,4.37554986]
["bitfinex","SOLUSD",1772382275012,11.66847528,85.701,85.667,4.37554986]
["bitfinex","SOLUSD",1772382275197,16.09991146,85.701,85.667,4.37554986]
["bitfinex","SOLUSD",1772382275396,11.66847528,85.701,85.667,4.37554986]
["bitfinex","SOLUSD",1772382275725,11.66398395,85.734,85.667,4.37554986]
["bitfinex","SOLUSD",1772382275904,4.43143618,85.733,85.667,4.37554986]
["bitfinex","SOLUSD",1772382276611,4.43143618,85.719,85.669,4.37554986]
["bitfinex","SOLUSD",1772382276997,0.28432314,85.714,85.669,4.37554986]
["bitfinex","SOLUSD",1772382277197,4.71575932,85.71,85.669,4.37554986]
["bitfinex","SOLUSD",1772382277405,4.43143618,85.709,85.669,4.37554986]
["bitfinex","SOLUSD",1772382278614,4.43143618,85.739,85.679,4.37554986]
["bitfinex","SOLUSD",1772382278816,4.43143618,85.739,85.689,4.37554986]
["bitfinex","SOLUSD",1772382278997,4.43143618,85.745,85.689,4.37554986]
["bitfinex","SOLUSD",1772382280009,4.43143618,85.745,85.673,1.16722888]
["bitfinex","SOLUSD",1772382280010,11.66064906,85.759,85.698,0.28432314]
["bitfinex","SOLUSD",1772382280212,11.66064906,85.759,85.699,4.37554986]
["bitfinex","SOLUSD",1772382280721,11.66064906,85.759,85.701,4.37554986]
["bitfinex","SOLUSD",1772382281216,4.43143618,85.758,85.701,4.37554986]
["bitfinex","SOLUSD",1772382282319,4.43143618,85.75,85.701,4.37554986]
["bitfinex","SOLUSD",1772382282613,4.43143618,85.75,85.689,29.17522864]
["bitfinex","SOLUSD",1772382282614,4.43143618,85.738,85.703,4.37554986]
["bitfinex","SOLUSD",1772382284206,4.43143618,85.732,85.678,4.37554986]
["bitfinex","SOLUSD",1772382284515,4.43143618,85.71,85.679,4.37554986]
["bitfinex","SOLUSD",1772382284721,11.97951021,85.765,85.681,4.37554986]
["bitfinex","SOLUSD",1772382284896,11.97951021,85.765,85.68,40.8496732]
["bitfinex","SOLUSD",1772382284897,4.63143618,85.76,85.699,4.37554986]
["bitfinex","SOLUSD",1772382285094,4.43143618,85.759,85.707,4.37554986]
["bitfinex","SOLUSD",1772382285297,4.43143618,85.797,85.721,0.28432314]
["bitfinex","SOLUSD",1772382285507,4.43143618,85.806,85.741,0.28432314]
["bitfinex","SOLUSD",1772382285711,103.1,85.899,85.746,4.37554986]
["bitfinex","SOLUSD",1772382285712,11.6554823,85.797,85.746,4.37554986]
["bitfinex","SOLUSD",1772382286201,4.43143618,85.806,85.748,4.37554986]
["bitfinex","SOLUSD",1772382286396,11.65281842,85.817,85.748,4.37554986]
["bitfinex","SOLUSD",1772382286602,11.65309031,85.815,85.75,4.659873]
["bitfinex","SOLUSD",1772382287299,4.1548313,85.798,85.75,4.37554986]
["bitfinex","SOLUSD",1772382288621,4.1548313,85.807,85.75,4.37554986]
["bitfinex","SOLUSD",1772382289125,4.1548313,85.815,85.758,4.32708902]
["bitfinex","SOLUSD",1772382289312,11.65386994,85.809,85.758,4.32708902]
["bitfinex","SOLUSD",1772382289622,4.1548313,85.798,85.758,4.32708902]
["bitfinex","SOLUSD",1772382289917,11.65514749,85.799,85.758,4.32708902]
["bitfinex","SOLUSD",1772382290327,4.1548313,85.798,85.758,4.32708902]
["bitfinex","SOLUSD",1772382292807,4.1548313,85.79,85.745,11.66236489]
["bitfinex","SOLUSD",1772382293107,4.1548313,85.79,85.736,4.32708902]
["bitfinex","SOLUSD",1772382293303,4.1548313,85.778,85.736,4.32708902]
["bitfinex","SOLUSD",1772382293610,4.1548313,85.77,85.736,4.32708902]
["bitfinex","SOLUSD",1772382295111,4.1548313,85.768,85.736,4.32708902]
["bitfinex","SOLUSD",1772382296025,4.1548313,85.806,85.742,4.32708902]
["bitfinex","SOLUSD",1772382296325,29.12965832,85.824,85.737,100.30675202]
["bitfinex","SOLUSD",1772382296326,15.8080766,85.814,85.758,4.32708902]
["bitfinex","SOLUSD",1772382296534,15.8080766,85.814,85.759,4.32708902]
["bitfinex","SOLUSD",1772382296736,103.1,85.913,85.761,4.32708902]
["bitfinex","SOLUSD",1772382296737,4.1548313,85.823,85.761,4.32708902]
["bitfinex","SOLUSD",1772382297042,4.1548313,85.808,85.761,4.32708902]
["bitfinex","SOLUSD",1772382297239,4.1548313,85.808,85.738,1.16634397]
["bitfinex","SOLUSD",1772382297240,4.1548313,85.808,85.763,4.32708902]
["bitfinex","SOLUSD",1772382297451,4.1548313,85.808,85.79,9.5891359]
["bitfinex","SOLUSD",1772382298227,11.65317593,85.814,85.79,9.5891359]
["bitfinex","SOLUSD",1772382299140,4.1548313,85.809,85.78,9.5891359]
["bitfinex","SOLUSD",1772382299339,4.1548313,85.807,85.78,9.5891359]
["bitfinex","SOLUSD",1772382300546,4.1548313,85.807,85.79,9.5891359]
["bitfinex","SOLUSD",1772382300731,4.1548313,85.807,85.777,4.32708902]
["bitfinex","SOLUSD",1772382300732,4.1548313,85.825,85.8,9.5891359]
["bitfinex","SOLUSD",1772382301044,4.1548313,85.823,85.8,9.5891359]
["bitfinex","SOLUSD",1772382301440,11.65202395,85.822,85.8,9.5891359]
["bitfinex","SOLUSD",1772382301636,15.80685525,85.822,85.8,9.5891359]
["bitfinex","SOLUSD",1772382301841,4.1548313,85.822,85.8,9.5891359]
["bitfinex","SOLUSD",1772382303041,4.1548313,85.82,85.763,4.32708902]
["bitfinex","SOLUSD",1772382303245,4.1548313,85.809,85.771,4.32708902]
["bitfinex","SOLUSD",1772382303448,4.1548313,85.807,85.78,9.5891359]
["bitfinex","SOLUSD",1772382303643,4.1548313,85.807,85.76,9.5891359]
["bitfinex","SOLUSD",1772382303644,4.1548313,85.816,85.781,4.32708902]
["bitfinex","SOLUSD",1772382303845,9.58913347,85.818,85.791,4.32708902]
["bitfinex","SOLUSD",1772382305234,4.1548313,85.817,85.782,4.32708902]
["bitfinex","SOLUSD",1772382305434,4.1548313,85.815,85.782,4.32708902]
["bitfinex","SOLUSD",1772382306549,4.1548313,85.815,85.783,15.9844104]
["bitfinex","SOLUSD",1772382307149,4.1548313,85.815,85.784,4.32708902]
["bitfinex","SOLUSD",1772382307571,4.1548313,85.813,85.784,4.32708902]
["bitfinex","SOLUSD",1772382307733,9.5891359,85.81,85.784,4.32708902]
["bitfinex","SOLUSD",1772382307934,4.1548313,85.81,85.784,4.32708902]
["bitfinex","SOLUSD",1772382308869,4.1548313,85.81,85.785,4.32708902]
["bitfinex","SOLUSD",1772382309953,4.1548313,85.818,85.785,4.32708902]
["bitfinex","SOLUSD",1772382310329,13.74396477,85.817,85.785,4.32708902]
["bitfinex","SOLUSD",1772382310526,9.58913347,85.817,85.785,4.32708902]
["bitfinex","SOLUSD",1772382310747,9.58913347,85.817,85.791,4.32708902]
["bitfinex","SOLUSD",1772382312249,9.58913347,85.817,85.793,4.32708902]
["bitfinex","SOLUSD",1772382312454,9.58913347,85.817,85.801,4.32708902]
["bitfinex","SOLUSD",1772382316960,9.58913347,85.817,85.803,4.25891196]
["bitfinex","SOLUSD",1772382317958,0.2,85.84,85.811,4.25891196]
["bitfinex","SOLUSD",1772382318137,0.2,85.84,85.821,4.25891196]
["bitfinex","SOLUSD",1772382320060,11.64765899,85.855,85.831,4.25891196]
["bitfinex","SOLUSD",1772382320356,11.6470076,85.859,85.831,4.25891196]
["bitfinex","SOLUSD",1772382320952,4.45152137,85.858,85.833,4.25891196]
["bitfinex","SOLUSD",1772382322443,11.64727395,85.857,85.833,4.25891196]
["bitfinex","SOLUSD",1772382322648,16.09879532,85.857,85.833,4.25891196]
["bitfinex","SOLUSD",1772382323258,4.45152137,85.856,85.833,4.25891196]
["bitfinex","SOLUSD",1772382324347,11.64670718,85.862,85.835,4.25891196]
["bitfinex","SOLUSD",1772382324553,4.45152137,85.861,85.835,4.25891196]
["bitfinex","SOLUSD",1772382325169,11.64670718,85.862,85.841,4.25891196]
["bitfinex","SOLUSD",1772382325475,11.64603184,85.867,85.841,4.25891196]
["bitfinex","SOLUSD",1772382325653,4.45152137,85.878,85.851,4.25891196]
["bitfinex","SOLUSD",1772382326042,4.45152137,85.869,85.843,4.25891196]
["bitfinex","SOLUSD",1772382326246,4.45152137,85.869,85.834,4.25891196]
["bitfinex","SOLUSD",1772382326655,4.45152137,85.867,85.836,4.25891196]
["bitfinex","SOLUSD",1772382327165,4.45152137,85.867,85.835,11.65025921]
["bitfinex","SOLUSD",1772382327166,4.45152137,85.867,85.84,13.83691026]
["bitfinex","SOLUSD",1772382327365,4.45152137,85.867,85.841,4.25891196]
["bitfinex","SOLUSD",1772382329258,4.45152137,85.867,85.843,4.25891196]
["bitfinex","SOLUSD",1772382333677,11.64566483,85.869,85.845,4.25891196]
["bitfinex","SOLUSD",1772382334170,4.45152137,85.868,85.845,4.25891196]
["bitfinex","SOLUSD",1772382335177,11.64504327,85.874,85.851,4.25891196]
["bitfinex","SOLUSD",1772382335675,58.20821283,85.899,85.851,4.25891196]
["bitfinex","SOLUSD",1772382335676,4.45152137,85.899,85.861,4.25891196]
["bitfinex","SOLUSD",1772382335880,4.45152137,85.899,85.88,13.83524654]
["bitfinex","SOLUSD",1772382336060,4.45152137,85.906,85.881,4.25891196]
["bitfinex","SOLUSD",1772382336269,4.45152137,85.906,85.853,1.16478166]
["bitfinex","SOLUSD",1772382336270,4.45152137,85.915,85.891,4.25891196]
["bitfinex","SOLUSD",1772382336464,11.63968308,85.913,85.891,4.25891196]
["bitfinex","SOLUSD",1772382336694,0.2,85.93,85.891,4.25891196]
["bitfinex","SOLUSD",1772382336865,0.2,85.93,85.901,4.25891196]
["bitfinex","SOLUSD",1772382337064,0.2,85.93,85.911,4.25891196]
["bitfinex","SOLUSD",1772382337904,4.45152137,85.919,85.875,4.25891196]
["bitfinex","SOLUSD",1772382338184,4.45152137,85.91,85.881,4.25891196]
["bitfinex","SOLUSD",1772382338384,4.45152137,85.909,85.881,4.25891196]
["bitfinex","SOLUSD",1772382338767,9.57633458,85.91,85.881,4.25891196]
["bitfinex","SOLUSD",1772382338768,4.45152137,85.921,85.881,4.25891196]
["bitfinex","SOLUSD",1772382339083,4.45152137,85.966,85.918,4.25891196]
["bitfinex","SOLUSD",1772382339289,4.45152137,85.974,85.95,6.69e-06]
["bitfinex","SOLUSD",1772382339590,0.2,85.98,85.961,4.25891196]
["bitfinex","SOLUSD",1772382339794,4.45152137,85.991,85.961,4.25891196]
["bitfinex","SOLUSD",1772382340084,4.45152137,85.999,85.971,4.25891196]
["bitfinex","SOLUSD",1772382340270,0.2,86.0,85.962,11.63304716]
["bitfinex","SOLUSD",1772382340271,0.2,86.0,85.981,4.25891196]
["bitfinex","SOLUSD",1772382340473,4.45152137,86.028,85.992,4.25891196]
["bitfinex","SOLUSD",1772382340677,11.62533858,86.019,85.992,4.25891196]
["bitfinex","SOLUSD",1772382341074,4.45152137,86.018,85.984,4.25891196]
["bitfinex","SOLUSD",1772382341286,4.45152137,86.018,85.991,4.25891196]
["bitfinex","SOLUSD",1772382341878,0.2,86.02,86.001,4.25891196]
["bitfinex","SOLUSD",1772382342189,4.45152137,86.048,86.011,4.25891196]
["bitfinex","SOLUSD",1772382342399,4.45152137,86.039,86.001,4.25891196]
["bitfinex","SOLUSD",1772382343094,4.45152137,86.029,85.992,4.25891196]
["bitfinex","SOLUSD",1772382343292,11.620072,86.058,86.021,4.25891196]
["bitfinex","SOLUSD",1772382343484,16.07159337,86.058,86.03,9.57633458]
["bitfinex","SOLUSD",1772382344585,4.45152137,86.057,86.021,4.25891196]
["bitfinex","SOLUSD",1772382345486,4.45152137,86.057,86.02,9.57633458]
["bitfinex","SOLUSD",1772382345487,9.57633458,86.04,85.986,4.25891196]
["bitfinex","SOLUSD",1772382345691,98.77059838,86.058,85.986,4.25891196]
["bitfinex","SOLUSD",1772382345692,4.45152137,86.029,85.986,4.25891196]
["bitfinex","SOLUSD",1772382345891,4.45152137,86.009,85.977,4.25891196]
["bitfinex","SOLUSD",1772382346695,11.62547373,86.018,85.981,4.25891196]
["bitfinex","SOLUSD",1772382346896,4.4811604,86.058,86.011,4.06328133]
["bitfinex","SOLUSD",1772382347088,11.61993516,86.059,86.04,9.57633458]
["bitfinex","SOLUSD",1772382347286,11.61993516,86.059,86.031,4.06328133]
["bitfinex","SOLUSD",1772382347782,4.4811604,86.056,86.022,4.06328133]
["bitfinex","SOLUSD",1772382349498,4.4811604,86.054,86.022,4.06328133]
["bitfinex","SOLUSD",1772382350292,4.4811604,86.05,86.005,4.06328133]
["bitfinex","SOLUSD",1772382350492,4.4811604,86.039,86.005,4.06328133]
["bitfinex","SOLUSD",1772382350698,4.4811604,86.027,85.991,4.06328133]
["bitfinex","SOLUSD",1772382350894,4.4811604,86.019,85.982,4.06328133]
["bitfinex","SOLUSD",1772382351098,4.4811604,85.999,85.962,4.06328133]
["bitfinex","SOLUSD",1772382351605,11.62817739,85.998,85.964,4.06328133]
["bitfinex","SOLUSD",1772382351802,4.4811604,85.999,85.964,4.06328133]
["bitfinex","SOLUSD",1772382352008,16.10927665,85.999,85.964,4.06328133]
["bitfinex","SOLUSD",1772382352585,16.10927665,85.999,85.962,11.6329898]
["bitfinex","SOLUSD",1772382352586,4.4811604,85.987,85.951,45.9875241]
["bitfinex","SOLUSD",1772382352792,11.62811625,85.999,85.942,4.06328133]
["bitfinex","SOLUSD",1772382352793,4.4811604,85.979,85.942,4.06328133]
["bitfinex","SOLUSD",1772382353094,9.57633458,85.97,85.942,4.06328133]
["bitfinex","SOLUSD",1772382353302,4.4811604,85.969,85.933,4.06328133]
["bitfinex","SOLUSD",1772382353490,4.76548354,85.998,85.941,4.06328133]
["bitfinex","SOLUSD",1772382353688,4.4811604,85.979,85.941,4.06328133]
["bitfinex","SOLUSD",1772382353896,9.57633458,85.97,85.941,4.06328133]
["bitfinex","SOLUSD",1772382354217,4.4811604,85.978,85.941,4.06328133]
["bitfinex","SOLUSD",1772382354800,4.4811604,85.969,85.941,4.06328133]
["bitfinex","SOLUSD",1772382354998,9.57633458,85.96,85.931,4.06328133]
["bitfinex","SOLUSD",1772382355186,98.84065721,85.997,85.922,4.06328133]
["bitfinex","SOLUSD",1772382355187,9.57633458,85.95,85.922,4.06328133]
["bitfinex","SOLUSD",1772382355392,9.57633458,85.96,85.922,4.06328133]
["bitfinex","SOLUSD",1772382355697,0.28432314,85.966,85.924,4.06328133]
["bitfinex","SOLUSD",1772382356093,4.76548354,85.966,85.924,4.06328133]
["bitfinex","SOLUSD",1772382356310,4.4811604,85.959,85.924,4.06328133]
["bitfinex","SOLUSD",1772382359711,4.4811604,85.988,85.951,4.06328133]
["bitfinex","SOLUSD",1772382359905,4.4811604,85.997,85.961,4.06328133]
["bitfinex","SOLUSD",1772382360411,9.57633458,85.98,85.951,4.06328133]
["bitfinex","SOLUSD",1772382360601,4.4811604,85.979,85.951,4.06328133]
["bitfinex","SOLUSD",1772382360800,0.14216157,85.959,85.911,15.7032343]
["bitfinex","SOLUSD",1772382360993,9.57633458,85.95,85.912,4.06328133]
["bitfinex","SOLUSD",1772382361389,9.57633458,85.96,85.921,4.06328133]
["bitfinex","SOLUSD",1772382361610,11.63345315,85.959,85.921,4.06328133]
["bitfinex","SOLUSD",1772382361925,9.57633458,85.94,85.905,4.06328133]
["bitfinex","SOLUSD",1772382362110,11.63345315,85.959,85.921,4.06328133]
["bitfinex","SOLUSD",1772382362497,11.63281626,85.964,85.931,4.06328133]
["bitfinex","SOLUSD",1772382363199,9.57633458,85.96,85.931,4.06328133]
["bitfinex","SOLUSD",1772382364096,21.20971381,85.96,85.931,4.06328133]
["bitfinex","SOLUSD",1772382364625,9.57633458,85.95,85.911,4.06328133]
["bitfinex","SOLUSD",1772382364829,9.57633458,85.95,85.912,4.06328133]
["bitfinex","SOLUSD",1772382364999,4.4811604,85.959,85.912,4.06328133]
["bitfinex","SOLUSD",1772382365316,9.57633458,85.96,85.921,4.06328133]
["bitfinex","SOLUSD",1772382365709,21.20976502,85.96,85.921,4.06328133]
["bitfinex","SOLUSD",1772382366117,21.20976502,85.96,85.92,9.57633458]
["bitfinex","SOLUSD",1772382366118,21.20976502,85.96,85.923,4.06328133]
["bitfinex","SOLUSD",1772382367113,11.63345315,85.959,85.923,4.06328133]
["bitfinex","SOLUSD",1772382367318,9.57633458,85.95,85.923,4.06328133]
["bitfinex","SOLUSD",1772382367822,11.91547601,85.976,85.931,4.06328133]
["bitfinex","SOLUSD",1772382367996,11.91547601,85.976,85.932,11.63710841]
["bitfinex","SOLUSD",1772382368197,11.91547601,85.976,85.933,4.06328133]
["bitfinex","SOLUSD",1772382368514,16.39663641,85.976,85.933,4.06328133]
["bitfinex","SOLUSD",1772382368717,9.57633458,85.96,85.933,4.06328133]
["bitfinex","SOLUSD",1772382369802,4.4811604,85.959,85.922,4.06328133]
["bitfinex","SOLUSD",1772382370110,11.63223525,85.968,85.932,11.63710841]
["bitfinex","SOLUSD",1772382370430,11.63056041,85.981,85.951,4.06328133]
["bitfinex","SOLUSD",1772382370727,0.28432314,85.98,85.951,4.06328133]
["bitfinex","SOLUSD",1772382371608,9.86065772,85.98,85.951,4.06328133]
["bitfinex","SOLUSD",1772382371825,4.4811604,85.979,85.951,4.06328133]
["bitfinex","SOLUSD",1772382372228,11.63088231,85.978,85.951,4.06328133]
["bitfinex","SOLUSD",1772382372534,11.63088231,85.978,85.942,11.63572452]
["bitfinex","SOLUSD",1772382372736,4.4811604,85.967,85.933,4.06328133]
["bitfinex","SOLUSD",1772382372936,4.4811604,85.959,85.933,4.06328133]
["bitfinex","SOLUSD",1772382373238,4.4811604,85.977,85.941,4.06328133]
["bitfinex","SOLUSD",1772382373444,4.10656221,85.986,85.951,4.38832255]
["bitfinex","SOLUSD",1772382373648,11.62993545,85.985,85.951,4.38832255]
["bitfinex","SOLUSD",1772382374248,11.62993545,85.985,85.953,4.38832255]
["bitfinex","SOLUSD",1772382377131,4.7437777,85.984,85.953,4.38832255]
["bitfinex","SOLUSD",1772382377337,9.57633458,85.97,85.942,4.37565174]
["bitfinex","SOLUSD",1772382377536,4.45945456,85.969,85.933,4.37565174]
["bitfinex","SOLUSD",1772382377732,4.45945456,85.969,85.933,16.0125468]
["bitfinex","SOLUSD",1772382377944,4.45945456,85.969,85.933,4.37565174]
["bitfinex","SOLUSD",1772382378337,9.57633458,85.96,85.933,4.37565174]
["bitfinex","SOLUSD",1772382379296,9.57633458,85.96,85.869,58.4457336]
["bitfinex","SOLUSD",1772382379297,4.45945456,85.939,85.878,4.37565174]
["bitfinex","SOLUSD",1772382379576,9.57633458,85.9,85.878,4.37565174]
["bitfinex","SOLUSD",1772382379754,9.57633458,85.91,85.878,4.37565174]
["bitfinex","SOLUSD",1772382380358,9.57633458,85.9,85.878,4.37565174]
["bitfinex","SOLUSD",1772382381074,9.57633458,85.9,85.88,4.37565174]
["bitfinex","SOLUSD",1772382381256,11.64157906,85.899,85.87,4.37565174]
["bitfinex","SOLUSD",1772382381455,9.57633458,85.9,85.87,4.37565174]
["bitfinex","SOLUSD",1772382381661,21.21644945,85.91,85.871,4.37565174]
["bitfinex","SOLUSD",1772382382471,16.09956943,85.91,85.871,4.37565174]
["bitfinex","SOLUSD",1772382382676,4.45945456,85.91,85.871,4.37565174]
["bitfinex","SOLUSD",1772382382971,4.45945456,85.91,85.841,99.02028166]
["bitfinex","SOLUSD",1772382382972,11.64022395,85.909,85.873,4.37565174]
["bitfinex","SOLUSD",1772382383167,14.03578914,85.91,85.873,4.37565174]
["bitfinex","SOLUSD",1772382384972,9.57633458,85.94,85.891,4.37565174]
["bitfinex","SOLUSD",1772382385175,4.45945456,85.939,85.891,4.37565174]
["bitfinex","SOLUSD",1772382385382,9.57633458,85.93,85.891,4.37565174]
["bitfinex","SOLUSD",1772382386990,4.45945456,85.939,85.901,4.37565174]
["bitfinex","SOLUSD",1772382387207,9.57633458,85.93,85.901,4.37565174]
["bitfinex","SOLUSD",1772382387397,9.57633458,85.93,85.892,40.74884738]
["bitfinex","SOLUSD",1772382387398,16.0932627,85.957,85.921,4.37565174]
["bitfinex","SOLUSD",1772382387711,4.45945456,85.956,85.921,4.37565174]
["bitfinex","SOLUSD",1772382388277,9.57633458,85.95,85.921,4.37565174]
["bitfinex","SOLUSD",1772382388881,4.45945456,85.949,85.921,4.37565174]
["bitfinex","SOLUSD",1772382389170,11.63494205,85.948,85.921,4.37565174]
["bitfinex","SOLUSD",1772382390789,11.63494205,85.948,85.921,16.0141706]
["bitfinex","SOLUSD",1772382391172,4.45945456,85.947,85.911,4.37565174]
["bitfinex","SOLUSD",1772382391375,4.45945456,85.947,85.892,29.10605369]
["bitfinex","SOLUSD",1772382391376,4.45945456,85.939,85.903,4.37565174]
["bitfinex","SOLUSD",1772382391905,9.57633458,85.94,85.903,4.37565174]
["bitfinex","SOLUSD",1772382393275,9.57633458,85.94,85.901,40.74457805]
["bitfinex","SOLUSD",1772382393276,9.57633458,85.94,85.905,4.37565174]
["bitfinex","SOLUSD",1772382393477,4.45945456,85.939,85.905,4.37565174]
["bitfinex","SOLUSD",1772382394315,16.09561509,85.939,85.905,4.37565174]
["bitfinex","SOLUSD",1772382395703,4.45945456,85.938,85.907,4.37565174]
["bitfinex","SOLUSD",1772382396483,9.5628967,85.94,85.909,4.37565174]
["bitfinex","SOLUSD",1772382396681,4.45945456,85.979,85.931,4.37565174]
["bitfinex","SOLUSD",1772382396882,4.45945456,85.979,85.92,9.5628967]
["bitfinex","SOLUSD",1772382396883,4.45945456,85.979,85.951,4.37565174]
["bitfinex","SOLUSD",1772382397802,11.62831261,85.997,85.9,9.5628967]
["bitfinex","SOLUSD",1772382397803,4.7437777,85.959,85.9,9.5628967]
["bitfinex","SOLUSD",1772382397985,9.5628967,85.95,85.91,9.5628967]
["bitfinex","SOLUSD",1772382398293,14.02235126,85.95,85.91,9.5628967]
["bitfinex","SOLUSD",1772382398500,4.45945456,85.948,85.91,9.5628967]
["bitfinex","SOLUSD",1772382398821,4.45945456,85.939,85.9,9.5628967]
["bitfinex","SOLUSD",1772382398985,9.5628967,85.94,85.9,9.5628967]
["bitfinex","SOLUSD",1772382399408,4.45945456,85.939,85.9,9.5628967]
["bitfinex","SOLUSD",1772382399903,4.45945456,85.939,85.901,4.37565174]
["bitfinex","SOLUSD",1772382400310,4.45945456,85.948,85.911,4.37565174]
["bitfinex","SOLUSD",1772382400478,4.45945456,85.947,85.911,4.37565174]
["bitfinex","SOLUSD",1772382401098,9.5628967,85.94,85.911,4.37565174]
["bitfinex","SOLUSD",1772382403405,4.45945456,85.938,85.911,4.37565174]
["bitfinex","SOLUSD",1772382404389,4.45945456,85.938,85.911,16.01558557]
["bitfinex","SOLUSD",1772382405909,16.09588589,85.937,85.911,16.01558557]
["bitfinex","SOLUSD",1772382407196,4.1994013,85.936,85.905,11.64063776]
["bitfinex","SOLUSD",1772382407500,4.1994013,85.936,85.906,4.49179895]
["bitfinex","SOLUSD",1772382409709,4.1994013,85.934,85.906,4.49179895]
["bitfinex","SOLUSD",1772382410009,11.63670215,85.935,85.901,4.49179895]
["bitfinex","SOLUSD",1772382410010,4.1994013,85.929,85.901,4.49179895]
["bitfinex","SOLUSD",1772382410389,4.1994013,85.929,85.902,4.49179895]
["bitfinex","SOLUSD",1772382411001,4.1994013,85.938,85.902,4.49179895]
["bitfinex","SOLUSD",1772382411203,15.83556183,85.939,85.902,4.49179895]
["bitfinex","SOLUSD",1772382411425,9.5628967,85.95,85.91,9.5628967]
["bitfinex","SOLUSD",1772382411588,4.1994013,85.968,85.931,4.49179895]
["bitfinex","SOLUSD",1772382411911,4.1994013,85.966,85.931,16.12900043]
["bitfinex","SOLUSD",1772382412606,4.1994013,85.959,85.931,16.12900043]
["bitfinex","SOLUSD",1772382412813,4.1994013,85.949,85.915,11.63932993]
["bitfinex","SOLUSD",1772382412989,4.1994013,85.949,85.915,16.13112888]
["bitfinex","SOLUSD",1772382413192,4.1994013,85.949,85.915,11.63932993]
["bitfinex","SOLUSD",1772382413393,4.1994013,85.959,85.921,4.49179895]
["bitfinex","SOLUSD",1772382414022,4.1994013,85.959,85.923,4.49179895]
["bitfinex","SOLUSD",1772382414227,4.1994013,85.957,85.923,4.49179895]
["bitfinex","SOLUSD",1772382416327,4.1994013,85.957,85.925,4.49179895]
["bitfinex","SOLUSD",1772382418208,4.1994013,85.949,85.925,4.49179895]
["bitfinex","SOLUSD",1772382418402,4.0140719,85.95,85.925,4.49179895]
["bitfinex","SOLUSD",1772382418819,4.0140719,85.95,85.927,4.49179895]
["bitfinex","SOLUSD",1772382419127,4.1994013,85.949,85.92,4.49179895]
["bitfinex","SOLUSD",1772382419502,4.1994013,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1772382420109,4.1994013,85.949,85.922,4.49179895]
["bitfinex","SOLUSD",1772382421010,4.1994013,85.949,85.924,4.49179895]
["bitfinex","SOLUSD",1772382421324,4.0140719,86.0,85.941,4.49179895]
["bitfinex","SOLUSD",1772382421531,4.1994013,85.999,85.961,4.49179895]
["bitfinex","SOLUSD",1772382421823,4.1994013,85.989,85.961,4.49179895]
["bitfinex","SOLUSD",1772382422827,4.1994013,85.999,85.971,4.49179895]
["bitfinex","SOLUSD",1772382423037,4.1994013,85.989,85.963,11.63280484]
["bitfinex","SOLUSD",1772382423407,4.1994013,86.002,85.971,4.49179895]
["bitfinex","SOLUSD",1772382424517,4.1994013,86.002,85.972,11.63169403]
["bitfinex","SOLUSD",1772382424722,4.1994013,86.002,85.973,4.49179895]
["bitfinex","SOLUSD",1772382425043,4.1994013,85.979,85.944,1.16354835]
["bitfinex","SOLUSD",1772382425207,4.1994013,85.969,85.943,11.63561895]
["bitfinex","SOLUSD",1772382425612,40.69720119,86.001,85.944,4.49179895]
["bitfinex","SOLUSD",1772382425915,4.1994013,85.999,85.961,4.49179895]
["bitfinex","SOLUSD",1772382426312,4.1994013,86.007,85.971,4.49179895]
["bitfinex","SOLUSD",1772382426621,4.1994013,86.007,85.973,4.49179895]
["bitfinex","SOLUSD",1772382427006,4.1994013,86.007,85.98,9.55016666]
["bitfinex","SOLUSD",1772382427332,4.1994013,86.007,85.98,14.04196561]
["bitfinex","SOLUSD",1772382427625,4.1994013,86.014,85.981,4.49179895]
["bitfinex","SOLUSD",1772382428709,9.55016666,86.02,85.991,4.49179895]
["bitfinex","SOLUSD",1772382428923,13.74956796,86.02,85.991,4.49179895]
["bitfinex","SOLUSD",1772382429318,9.55016666,86.02,85.991,4.49179895]
["bitfinex","SOLUSD",1772382429520,4.1994013,86.018,85.991,4.49179895]
["bitfinex","SOLUSD",1772382431658,4.1994013,86.018,85.982,11.63034123]
["bitfinex","SOLUSD",1772382431659,0.1,86.04,86.011,4.49179895]
["bitfinex","SOLUSD",1772382431943,0.1,86.04,86.02,14.04196561]
["bitfinex","SOLUSD",1772382432113,0.1,86.04,86.021,4.49179895]
["bitfinex","SOLUSD",1772382433246,13.84956796,86.05,86.0,9.55016666]
["bitfinex","SOLUSD",1772382433247,0.1,86.05,86.031,4.22580095]
["bitfinex","SOLUSD",1772382433416,0.1,86.05,86.04,9.55016666]
["bitfinex","SOLUSD",1772382433618,0.2,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1772382434239,0.2,86.06,86.042,4.22580095]
["bitfinex","SOLUSD",1772382434435,9.75016666,86.08,86.041,11.62236608]
["bitfinex","SOLUSD",1772382434436,0.2,86.08,86.051,4.22580095]
["bitfinex","SOLUSD",1772382434734,0.2,86.08,86.061,4.22580095]
["bitfinex","SOLUSD",1772382434937,0.2,86.08,86.06,9.55016666]
["bitfinex","SOLUSD",1772382435118,1e-08,86.08,86.06,4.22580095]
["bitfinex","SOLUSD",1772382435315,4.4095503,86.08,86.05,9.55016666]
["bitfinex","SOLUSD",1772382435627,4.40955029,86.069,86.039,4.22580095]
["bitfinex","SOLUSD",1772382435830,4.40955029,86.069,86.04,11.62250116]
["bitfinex","SOLUSD",1772382436021,4.40955029,86.079,86.041,4.22580095]
["bitfinex","SOLUSD",1772382436220,4.40955029,86.069,86.041,4.22580095]
["bitfinex","SOLUSD",1772382436638,4.40955029,86.079,86.041,4.22580095]
["bitfinex","SOLUSD",1772382436809,4.40955029,86.079,86.05,9.55016666]
["bitfinex","SOLUSD",1772382437434,1e-08,86.08,86.051,4.09504196]
["bitfinex","SOLUSD",1772382438037,1e-08,86.08,86.053,4.09504196]
["bitfinex","SOLUSD",1772382438234,1e-08,86.08,86.061,4.09504196]
["bitfinex","SOLUSD",1772382439116,4.1898019,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1772382439520,4.1898019,86.069,86.046,11.62164908]
["bitfinex","SOLUSD",1772382439921,4.1898019,86.069,86.043,4.09504196]
["bitfinex","SOLUSD",1772382440236,4.1898019,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1772382440417,4.1898019,86.069,86.04,9.55016666]
["bitfinex","SOLUSD",1772382440623,4.1898019,86.069,86.039,11.62261838]
["bitfinex","SOLUSD",1772382440820,4.1898019,86.069,86.04,13.64520862]
["bitfinex","SOLUSD",1772382441021,4.1898019,86.069,86.04,4.09504196]
["bitfinex","SOLUSD",1772382441220,4.1898019,86.049,86.015,4.09504196]
["bitfinex","SOLUSD",1772382441422,4.1898019,86.049,86.016,11.62574404]
["bitfinex","SOLUSD",1772382441725,4.1898019,86.039,86.015,4.09504196]
["bitfinex","SOLUSD",1772382441923,13.73996856,86.03,86.007,11.62696059]
["bitfinex","SOLUSD",1772382442323,58.0897141,86.074,86.002,4.09504196]
["bitfinex","SOLUSD",1772382442523,4.1898019,86.076,86.05,9.55016666]
["bitfinex","SOLUSD",1772382443721,4.1898019,86.076,86.041,4.09504196]
["bitfinex","SOLUSD",1772382444028,4.1898019,86.075,86.041,4.09504196]
["bitfinex","SOLUSD",1772382444543,4.1898019,86.075,86.05,9.55016666]
["bitfinex","SOLUSD",1772382445925,4.1898019,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1772382447239,1e-08,86.08,86.051,4.09504196]
["bitfinex","SOLUSD",1772382448335,9.55016666,86.07,86.044,11.62196085]
["bitfinex","SOLUSD",1772382448532,4.1898019,86.078,86.044,11.62196085]
["bitfinex","SOLUSD",1772382448844,4.1898019,86.078,86.045,4.09504196]
["bitfinex","SOLUSD",1772382449360,4.1898019,86.069,86.039,11.62258543]
["bitfinex","SOLUSD",1772382450147,4.18980191,86.08,86.05,9.55016666]
["bitfinex","SOLUSD",1772382450353,4.1898019,86.079,86.047,4.09504196]
["bitfinex","SOLUSD",1772382450650,4.1898019,86.078,86.041,4.09504196]
["bitfinex","SOLUSD",1772382450829,11.61723533,86.079,86.039,11.62258543]
["bitfinex","SOLUSD",1772382450830,4.1898019,86.069,86.039,11.62258543]
["bitfinex","SOLUSD",1772382451028,4.1898019,86.069,86.04,9.55016666]
["bitfinex","SOLUSD",1772382451224,9.55016666,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772382451448,4.1898019,86.078,86.043,4.09504196]
["bitfinex","SOLUSD",1772382451643,4.1898019,86.078,86.05,9.55016666]
["bitfinex","SOLUSD",1772382452228,9.55016666,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1772382452440,4.1898019,86.07,86.043,4.09504196]
["bitfinex","SOLUSD",1772382453029,4.1898019,86.079,86.051,4.09504196]
["bitfinex","SOLUSD",1772382453722,4.1898019,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1772382453942,4.1898019,86.079,86.053,4.09504196]
["bitfinex","SOLUSD",1772382454151,4.1898019,86.077,86.053,4.09504196]
["bitfinex","SOLUSD",1772382455365,9.75016666,86.13,86.071,4.3793651]
["bitfinex","SOLUSD",1772382455531,9.75016666,86.13,86.1,9.55016666]
["bitfinex","SOLUSD",1772382455848,9.55016666,86.16,86.121,4.09504196]
["bitfinex","SOLUSD",1772382456346,9.55016666,86.16,86.108,4.09504196]
["bitfinex","SOLUSD",1772382456347,9.55016666,86.13,86.108,4.09504196]
["bitfinex","SOLUSD",1772382456555,9.52001097,86.13,86.107,11.61342164]
["bitfinex","SOLUSD",1772382456848,11.6051016,86.169,86.121,4.09504196]
["bitfinex","SOLUSD",1772382457048,0.2,86.18,86.131,4.09504196]
["bitfinex","SOLUSD",1772382457230,9.52001097,86.16,86.122,4.09504196]
["bitfinex","SOLUSD",1772382457540,9.52001097,86.15,86.122,4.09504196]
["bitfinex","SOLUSD",1772382457932,9.52001097,86.15,86.123,11.61130011]
["bitfinex","SOLUSD",1772382458648,4.1898019,86.159,86.124,4.09504196]
["bitfinex","SOLUSD",1772382458832,4.1898019,86.159,86.13,13.61505293]
["bitfinex","SOLUSD",1772382459033,4.1898019,86.159,86.123,11.61130011]
["bitfinex","SOLUSD",1772382459034,9.52001097,86.14,86.115,11.61225459]
["bitfinex","SOLUSD",1772382459228,11.60658325,86.158,86.087,1.16161557]
["bitfinex","SOLUSD",1772382459229,9.52001097,86.13,86.1,9.52001097]
["bitfinex","SOLUSD",1772382459743,9.52001097,86.13,86.1,4.09504196]
["bitfinex","SOLUSD",1772382459951,4.1898019,86.139,86.103,11.61395173]
["bitfinex","SOLUSD",1772382460153,9.52001097,86.12,86.1,4.09504196]
["bitfinex","SOLUSD",1772382460450,9.52001097,86.12,86.091,11.61552753]
["bitfinex","SOLUSD",1772382460451,4.1898019,86.119,86.091,11.61552753]
["bitfinex","SOLUSD",1772382461432,9.52001097,86.13,86.1,9.52001097]
["bitfinex","SOLUSD",1772382461772,4.1898019,86.137,86.1,9.52001097]
["bitfinex","SOLUSD",1772382462357,4.1898019,86.137,86.102,11.61413207]
["bitfinex","SOLUSD",1772382462558,4.1898019,86.137,86.102,15.70917403]
["bitfinex","SOLUSD",1772382462854,4.1898019,86.129,86.096,11.61483906]
["bitfinex","SOLUSD",1772382463058,4.1898019,86.129,86.096,15.70988102]
["bitfinex","SOLUSD",1772382463355,4.1898019,86.129,86.097,4.09504196]
["bitfinex","SOLUSD",1772382463852,9.52001097,86.12,86.096,11.61483906]
["bitfinex","SOLUSD",1772382464050,4.1898019,86.129,86.096,11.61483906]
["bitfinex","SOLUSD",1772382464444,4.1898019,86.129,86.092,4.09504196]
["bitfinex","SOLUSD",1772382465579,4.1898019,86.119,86.092,4.09504196]
["bitfinex","SOLUSD",1772382465737,4.1898019,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1772382466954,4.1898019,86.119,86.086,4.14358691]
["bitfinex","SOLUSD",1772382467354,9.52001097,86.12,86.09,9.52001097]
["bitfinex","SOLUSD",1772382467551,9.52001097,86.12,86.091,4.14358691]
["bitfinex","SOLUSD",1772382467851,4.47420333,86.129,86.093,4.14358691]
["bitfinex","SOLUSD",1772382468055,9.52001097,86.13,86.101,4.14358691]
["bitfinex","SOLUSD",1772382468255,4.47420333,86.137,86.101,4.14358691]
["bitfinex","SOLUSD",1772382468644,9.52001097,86.12,86.094,1.16152112]
["bitfinex","SOLUSD",1772382468960,16.084777,86.129,86.093,11.61534619]
["bitfinex","SOLUSD",1772382469164,4.47420333,86.128,86.093,11.61534619]
["bitfinex","SOLUSD",1772382469363,4.47420333,86.128,86.093,15.7589331]
["bitfinex","SOLUSD",1772382469746,4.47420333,86.119,86.08,9.52001097]
["bitfinex","SOLUSD",1772382469960,9.52001097,86.12,86.076,15.76122713]
["bitfinex","SOLUSD",1772382469961,9.52001097,86.1,86.076,15.76122713]
["bitfinex","SOLUSD",1772382470166,4.47420333,86.109,86.076,15.76122713]
["bitfinex","SOLUSD",1772382470663,4.47420333,86.119,86.081,4.14358691]
["bitfinex","SOLUSD",1772382471044,4.47420333,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1772382472464,9.52001097,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1772382472944,4.47420333,86.099,86.077,11.61743963]
["bitfinex","SOLUSD",1772382473139,4.47420333,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1772382473555,9.52001097,86.11,86.08,9.52001097]
["bitfinex","SOLUSD",1772382473758,9.52001097,86.11,86.081,4.14358691]
["bitfinex","SOLUSD",1772382474552,4.47420333,86.109,86.081,4.14358691]
["bitfinex","SOLUSD",1772382475147,4.47420333,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1772382475663,9.52001097,86.16,86.055,11.62047527]
["bitfinex","SOLUSD",1772382475664,4.47420333,86.089,86.055,11.62047527]
["bitfinex","SOLUSD",1772382475854,11.6133228,86.108,86.047,11.62155566]
["bitfinex","SOLUSD",1772382475855,9.52001097,86.07,86.047,11.62155566]
["bitfinex","SOLUSD",1772382476968,9.52001097,86.06,86.047,11.62155566]
["bitfinex","SOLUSD",1772382478471,9.52001097,86.06,86.038,4.14358691]
["bitfinex","SOLUSD",1772382478769,9.52001097,86.06,86.039,11.62263624]
["bitfinex","SOLUSD",1772382478964,9.52001097,86.06,86.039,15.76622315]
["bitfinex","SOLUSD",1772382479153,9.52001097,86.06,86.04,4.14358691]
["bitfinex","SOLUSD",1772382479354,9.52001097,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1772382480353,4.47420333,86.07,86.042,4.14358691]
["bitfinex","SOLUSD",1772382480673,9.52001097,86.07,86.042,4.14358691]
["bitfinex","SOLUSD",1772382481455,9.52001097,86.07,86.044,4.14358691]
["bitfinex","SOLUSD",1772382482472,13.9942143,86.07,86.044,4.14358691]
["bitfinex","SOLUSD",1772382482861,9.52001097,86.07,86.044,4.14358691]
["bitfinex","SOLUSD",1772382484974,4.47420333,86.069,86.045,11.62182578]
["bitfinex","SOLUSD",1772382485975,4.47420333,86.069,86.041,4.14358691]
["bitfinex","SOLUSD",1772382487978,4.47420333,86.069,86.043,4.14358691]
["bitfinex","SOLUSD",1772382489279,11.61706845,86.081,86.045,4.14358691]
["bitfinex","SOLUSD",1772382489484,13.9942143,86.08,86.051,4.14358691]
["bitfinex","SOLUSD",1772382489666,4.47420333,86.079,86.051,4.14358691]
["bitfinex","SOLUSD",1772382491263,4.47420333,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1772382491585,9.52001097,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1772382492065,9.52001097,86.07,86.053,4.14358691]
["bitfinex","SOLUSD",1772382492272,4.47420333,86.079,86.053,4.14358691]
["bitfinex","SOLUSD",1772382493680,4.47420333,86.079,86.054,11.62061031]
["bitfinex","SOLUSD",1772382494185,9.52001097,86.07,86.054,11.62061031]
["bitfinex","SOLUSD",1772382496270,9.52001097,86.07,86.055,4.1981514]
["bitfinex","SOLUSD",1772382496462,4.47420333,86.079,86.055,4.1981514]
["bitfinex","SOLUSD",1772382496668,9.52001097,86.07,86.054,11.62061031]
["bitfinex","SOLUSD",1772382497664,9.52001097,86.07,86.048,11.6214206]
["bitfinex","SOLUSD",1772382498485,14.01799782,86.07,86.048,11.6214206]
["bitfinex","SOLUSD",1772382498985,14.01799782,86.07,86.049,4.39295108]
["bitfinex","SOLUSD",1772382499982,9.52001097,86.07,86.051,4.39295108]
["bitfinex","SOLUSD",1772382500385,4.49798685,86.059,86.011,4.39295108]
["bitfinex","SOLUSD",1772382500688,4.00658396,86.04,86.011,4.39295108]
["bitfinex","SOLUSD",1772382501268,4.00658396,86.04,86.013,4.39295108]
["bitfinex","SOLUSD",1772382501478,40.6650478,86.069,86.011,4.39295108]
["bitfinex","SOLUSD",1772382501479,4.49798685,86.059,86.011,4.39295108]
["bitfinex","SOLUSD",1772382501686,4.49798685,86.081,86.032,4.39295108]
["bitfinex","SOLUSD",1772382501984,4.49798685,86.081,86.031,0.28432314]
["bitfinex","SOLUSD",1772382501985,4.49798685,86.079,86.051,4.39295108]
["bitfinex","SOLUSD",1772382502190,4.49798685,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1772382503589,4.49798685,86.079,86.049,4.39295108]
["bitfinex","SOLUSD",1772382503590,4.00658396,86.07,86.045,4.39295108]
["bitfinex","SOLUSD",1772382504493,4.49798685,86.072,86.045,4.39295108]
["bitfinex","SOLUSD",1772382506007,4.00658396,86.07,86.047,4.39295108]
["bitfinex","SOLUSD",1772382506817,4.49798685,86.079,86.047,4.39295108]
["bitfinex","SOLUSD",1772382507290,4.00658396,86.07,86.047,4.39295108]
["bitfinex","SOLUSD",1772382507902,4.49798685,86.069,86.048,11.6214206]
["bitfinex","SOLUSD",1772382508106,4.00658396,86.07,86.049,4.39295108]
["bitfinex","SOLUSD",1772382508282,33.04268839,86.1,86.051,4.39295108]
["bitfinex","SOLUSD",1772382508283,4.49798685,86.079,86.051,4.39295108]
["bitfinex","SOLUSD",1772382508706,4.00658396,86.08,86.051,4.39295108]
["bitfinex","SOLUSD",1772382510208,4.00658396,86.08,86.053,4.39295108]
["bitfinex","SOLUSD",1772382511584,4.49798685,86.099,86.054,4.39295108]
["bitfinex","SOLUSD",1772382511796,4.49798685,86.099,86.061,4.39295108]
["bitfinex","SOLUSD",1772382512113,4.49798685,86.099,86.063,4.39295108]
["bitfinex","SOLUSD",1772382512309,4.49798685,86.099,86.065,4.39295108]
["bitfinex","SOLUSD",1772382512985,4.49798685,86.089,86.065,4.39295108]
["bitfinex","SOLUSD",1772382513712,4.49798685,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1772382513917,4.49798685,86.069,86.031,4.67727422]
["bitfinex","SOLUSD",1772382514096,4.00658396,86.07,86.031,4.67727422]
["bitfinex","SOLUSD",1772382514295,4.00658396,86.07,86.041,4.39295108]
["bitfinex","SOLUSD",1772382514497,4.00658396,86.07,86.043,4.39295108]
["bitfinex","SOLUSD",1772382515016,4.49798685,86.077,86.043,4.39295108]
["bitfinex","SOLUSD",1772382515212,4.49798685,86.087,86.048,4.39295108]
["bitfinex","SOLUSD",1772382515400,4.49798685,86.087,86.032,40.68253672]
["bitfinex","SOLUSD",1772382515401,4.00658396,86.1,86.063,4.39295108]
["bitfinex","SOLUSD",1772382515804,4.00658396,86.13,86.072,4.39295108]
["bitfinex","SOLUSD",1772382516015,4.00658396,86.12,86.081,4.67727422]
["bitfinex","SOLUSD",1772382516213,4.00658396,86.13,86.083,4.39295108]
["bitfinex","SOLUSD",1772382516408,11.61049123,86.129,86.083,4.39295108]
["bitfinex","SOLUSD",1772382516603,9.52337528,86.12,86.083,4.39295108]
["bitfinex","SOLUSD",1772382516911,9.52337528,86.12,86.091,4.39295108]
["bitfinex","SOLUSD",1772382517113,9.52337528,86.11,86.091,4.39295108]
["bitfinex","SOLUSD",1772382517320,9.52337528,86.12,86.091,4.39295108]
["bitfinex","SOLUSD",1772382517810,4.49798685,86.119,86.091,4.39295108]
["bitfinex","SOLUSD",1772382518018,4.49798685,86.109,86.083,1.16166955]
["bitfinex","SOLUSD",1772382518216,4.49798685,86.109,86.083,5.55462063]
["bitfinex","SOLUSD",1772382518416,4.49798685,86.109,86.033,58.14347065]
["bitfinex","SOLUSD",1772382518417,14.02136213,86.09,86.065,4.39295108]
["bitfinex","SOLUSD",1772382518716,9.53031284,86.07,86.047,4.39295108]
["bitfinex","SOLUSD",1772382519020,9.53031284,86.07,86.053,4.39295108]
["bitfinex","SOLUSD",1772382519516,4.49798685,86.081,86.053,4.39295108]
["bitfinex","SOLUSD",1772382519694,9.53031284,86.07,86.053,4.39295108]
["bitfinex","SOLUSD",1772382520099,9.53031284,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1772382520318,40.6466298,86.108,86.047,4.39295108]
["bitfinex","SOLUSD",1772382520319,4.49798685,86.077,86.047,4.39295108]
["bitfinex","SOLUSD",1772382520523,9.53031284,86.07,86.047,4.39295108]
["bitfinex","SOLUSD",1772382521023,9.53031284,86.09,86.061,4.39295108]
["bitfinex","SOLUSD",1772382521203,9.53031284,86.09,86.05,9.53031284]
["bitfinex","SOLUSD",1772382521204,9.53031284,86.09,86.063,4.39295108]
["bitfinex","SOLUSD",1772382523919,9.53031284,86.09,86.065,4.39295108]
["bitfinex","SOLUSD",1772382526235,9.53031284,86.09,86.066,16.01194115]
["bitfinex","SOLUSD",1772382526407,58.04832206,86.136,86.066,11.61899007]
["bitfinex","SOLUSD",1772382526408,9.53031284,86.08,86.066,11.61899007]
["bitfinex","SOLUSD",1772382526920,58.04832206,86.136,86.067,4.40877543]
["bitfinex","SOLUSD",1772382526921,9.53031284,86.09,86.067,4.40877543]
["bitfinex","SOLUSD",1772382528017,4.4555317,86.1,86.069,11.61858508]
["bitfinex","SOLUSD",1772382528323,13.98584454,86.1,86.07,4.40877543]
["bitfinex","SOLUSD",1772382528513,9.53031284,86.09,86.07,4.40877543]
["bitfinex","SOLUSD",1772382530008,4.4555317,86.089,86.059,4.40877543]
["bitfinex","SOLUSD",1772382530221,9.53031284,86.08,86.059,4.40877543]
["bitfinex","SOLUSD",1772382530420,9.53031284,86.11,86.071,4.69309857]
["bitfinex","SOLUSD",1772382530725,4.4555317,86.129,86.083,4.40877543]
["bitfinex","SOLUSD",1772382530914,4.4555317,86.109,86.071,4.69309857]
["bitfinex","SOLUSD",1772382531226,13.98584454,86.11,86.081,4.40877543]
["bitfinex","SOLUSD",1772382532426,13.98584454,86.11,86.083,4.40877543]
["bitfinex","SOLUSD",1772382532608,4.4555317,86.119,86.083,4.40877543]
["bitfinex","SOLUSD",1772382532808,9.53031284,86.09,86.065,4.40877543]
["bitfinex","SOLUSD",1772382533126,9.53031284,86.08,86.055,4.40877543]
["bitfinex","SOLUSD",1772382534023,4.4555317,86.079,86.055,4.40877543]
["bitfinex","SOLUSD",1772382534222,9.53031284,86.07,86.047,4.40877543]
["bitfinex","SOLUSD",1772382534612,9.53031284,86.07,86.048,11.6214206]
["bitfinex","SOLUSD",1772382536526,4.00401653,86.07,86.048,11.6214206]
["bitfinex","SOLUSD",1772382539313,4.00401653,86.07,86.049,4.40877543]
["bitfinex","SOLUSD",1772382541730,4.00401653,86.07,86.05,11.62115049]
["bitfinex","SOLUSD",1772382541914,4.00401653,86.07,85.889,45.41484963]
["bitfinex","SOLUSD",1772382541915,4.4555317,86.059,86.024,4.40877543]
["bitfinex","SOLUSD",1772382542108,4.00401653,86.05,86.024,4.40877543]
["bitfinex","SOLUSD",1772382542329,4.00401653,86.04,86.024,4.40877543]
["bitfinex","SOLUSD",1772382542627,4.00401653,86.04,86.018,11.6253599]
["bitfinex","SOLUSD",1772382542827,4.4555317,86.039,86.013,11.62604914]
["bitfinex","SOLUSD",1772382543812,4.00401653,86.03,86.009,11.62669023]
["bitfinex","SOLUSD",1772382545221,4.4555317,86.039,86.009,4.40877543]
["bitfinex","SOLUSD",1772382546838,4.4555317,86.039,86.001,40.98152433]
["bitfinex","SOLUSD",1772382546839,4.4555317,86.039,86.011,4.40877543]
["bitfinex","SOLUSD",1772382548334,4.00401653,86.03,86.011,4.40877543]
["bitfinex","SOLUSD",1772382549233,4.4555317,86.038,86.012,16.03506013]
["bitfinex","SOLUSD",1772382550240,4.00401653,86.04,85.855,45.41484963]
["bitfinex","SOLUSD",1772382550241,4.00401653,86.02,85.998,11.62817739]
["bitfinex","SOLUSD",1772382550819,4.4555317,86.065,86.013,4.40877543]
["bitfinex","SOLUSD",1772382551132,4.4555317,86.049,86.02,4.40877543]
["bitfinex","SOLUSD",1772382551317,4.4555317,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1772382551733,4.4555317,86.047,86.021,11.62506829]
["bitfinex","SOLUSD",1772382552036,4.00401653,86.03,86.002,4.40877543]
["bitfinex","SOLUSD",1772382553531,4.00401653,86.03,86.003,11.62750136]
["bitfinex","SOLUSD",1772382553532,4.25653353,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1772382553734,4.25653353,86.029,85.99,4.00401653]
["bitfinex","SOLUSD",1772382553735,4.00401653,86.02,85.998,11.6281468]
["bitfinex","SOLUSD",1772382554833,4.25653353,86.009,85.963,4.2612438]
["bitfinex","SOLUSD",1772382555131,4.00401653,86.01,85.95,0.2]
["bitfinex","SOLUSD",1772382555132,4.00401653,85.99,85.962,4.2612438]
["bitfinex","SOLUSD",1772382556540,9.55170588,85.99,85.962,4.2612438]
["bitfinex","SOLUSD",1772382557234,9.55170588,85.98,85.962,4.2612438]
["bitfinex","SOLUSD",1772382557438,9.55170588,85.98,85.961,11.63311382]
["bitfinex","SOLUSD",1772382557934,9.55170588,86.0,85.962,4.13658403]
["bitfinex","SOLUSD",1772382558130,4.29452013,85.999,85.962,4.13658403]
["bitfinex","SOLUSD",1772382558331,9.55170588,85.99,85.962,4.13658403]
["bitfinex","SOLUSD",1772382558535,13.84622601,85.99,85.962,4.13658403]
["bitfinex","SOLUSD",1772382560143,13.84622601,85.99,85.963,11.63291183]
["bitfinex","SOLUSD",1772382560340,13.84622601,85.99,85.964,4.13658403]
["bitfinex","SOLUSD",1772382561442,9.55170588,85.98,85.963,11.63291183]
["bitfinex","SOLUSD",1772382562540,9.55170588,85.97,85.96,0.2]
["bitfinex","SOLUSD",1772382562936,4.29452013,85.979,85.96,0.2]
["bitfinex","SOLUSD",1772382564454,4.29452013,85.989,85.962,4.13658403]
["bitfinex","SOLUSD",1772382564633,4.29452013,86.007,85.971,4.13658403]
["bitfinex","SOLUSD",1772382565131,9.55170588,86.0,85.971,4.13658403]
["bitfinex","SOLUSD",1772382565645,9.55170588,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1772382565848,9.55170588,86.0,85.973,4.13658403]
["bitfinex","SOLUSD",1772382566344,9.55170588,86.01,85.973,4.13658403]
["bitfinex","SOLUSD",1772382566529,13.84622601,86.01,85.973,4.13658403]
["bitfinex","SOLUSD",1772382566729,13.84622601,86.01,85.981,4.13658403]
["bitfinex","SOLUSD",1772382567847,13.84622601,86.01,85.982,15.76692526]
["bitfinex","SOLUSD",1772382568147,13.84622601,86.01,85.983,4.13658403]
["bitfinex","SOLUSD",1772382570245,4.29452013,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1772382571231,9.55170588,86.04,85.974,11.63134622]
["bitfinex","SOLUSD",1772382571232,4.29452013,85.999,85.974,11.63134622]
["bitfinex","SOLUSD",1772382572845,4.29452013,85.999,85.975,4.13658403]
["bitfinex","SOLUSD",1772382575247,4.29452013,85.999,85.976,11.63115287]
["bitfinex","SOLUSD",1772382576738,4.29452013,85.999,85.976,4.13658403]
["bitfinex","SOLUSD",1772382577361,4.01047257,86.02,85.991,4.13658403]
["bitfinex","SOLUSD",1772382577553,8.3049927,86.02,85.991,4.13658403]
["bitfinex","SOLUSD",1772382577751,4.29452013,86.019,85.991,4.13658403]
["bitfinex","SOLUSD",1772382578459,4.29452013,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1772382578661,4.29452013,86.019,85.993,4.13658403]
["bitfinex","SOLUSD",1772382578962,4.29452013,86.018,85.983,11.63015439]
["bitfinex","SOLUSD",1772382579159,8.30313763,86.01,85.981,4.13658403]
["bitfinex","SOLUSD",1772382580060,4.29452013,86.018,85.981,4.13658403]
["bitfinex","SOLUSD",1772382581243,4.29452013,86.016,85.983,4.13658403]
["bitfinex","SOLUSD",1772382582859,4.29452013,86.009,85.985,4.13658403]
["bitfinex","SOLUSD",1772382584456,4.29452013,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1772382584457,4.29452013,86.032,85.991,4.13658403]
["bitfinex","SOLUSD",1772382584660,4.29452013,86.027,85.993,4.13658403]
["bitfinex","SOLUSD",1772382586462,11.62412237,86.028,85.993,4.13658403]
["bitfinex","SOLUSD",1772382586463,4.29452013,86.019,85.993,4.13658403]
["bitfinex","SOLUSD",1772382586655,4.29452013,86.019,85.994,11.62871828]
["bitfinex","SOLUSD",1772382586872,4.29452013,86.019,85.994,16.03914925]
["bitfinex","SOLUSD",1772382588363,4.08744234,85.999,85.966,4.41043097]
["bitfinex","SOLUSD",1772382588549,4.0086175,85.99,85.966,4.41043097]
["bitfinex","SOLUSD",1772382588863,4.0086175,85.99,85.96,4.2086175]
["bitfinex","SOLUSD",1772382588864,4.08744234,85.989,85.961,4.41043097]
["bitfinex","SOLUSD",1772382590159,4.08744234,85.979,85.96,0.2]
["bitfinex","SOLUSD",1772382590875,4.0086175,86.01,85.973,4.41043097]
["bitfinex","SOLUSD",1772382591165,11.62669023,86.009,85.973,4.41043097]
["bitfinex","SOLUSD",1772382593151,4.0086175,86.0,85.975,4.41043097]
["bitfinex","SOLUSD",1772382593359,4.08744234,85.989,85.96,4.61043097]
["bitfinex","SOLUSD",1772382594265,4.08744234,85.989,85.962,4.41043097]
["bitfinex","SOLUSD",1772382594569,4.08744234,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1772382595068,4.0086175,86.02,85.981,4.69475411]
["bitfinex","SOLUSD",1772382595454,4.0086175,86.01,85.981,4.41043097]
["bitfinex","SOLUSD",1772382597068,4.0086175,86.01,85.983,4.41043097]
["bitfinex","SOLUSD",1772382597462,2.38128974,86.019,85.983,4.41043097]
["bitfinex","SOLUSD",1772382598966,11.62547373,86.018,85.985,4.41043097]
["bitfinex","SOLUSD",1772382599367,14.00676347,86.018,85.985,4.41043097]
["bitfinex","SOLUSD",1772382599570,4.0086175,86.02,85.985,4.41043097]
["bitfinex","SOLUSD",1772382599872,11.62467736,86.024,85.991,4.41043097]
["bitfinex","SOLUSD",1772382601061,15.63118136,86.04,86.001,4.41043097]
["bitfinex","SOLUSD",1772382601268,18.0124711,86.04,86.001,4.41043097]
["bitfinex","SOLUSD",1772382601555,4.0086175,86.02,86.001,4.41043097]
["bitfinex","SOLUSD",1772382601757,2.38128974,86.036,86.001,4.41043097]
["bitfinex","SOLUSD",1772382602270,4.0086175,86.04,86.011,4.41043097]
["bitfinex","SOLUSD",1772382602665,6.38990724,86.04,86.011,4.41043097]
["bitfinex","SOLUSD",1772382603072,6.38990724,86.04,86.013,4.41043097]
["bitfinex","SOLUSD",1772382604183,11.62263624,86.039,86.013,4.41043097]
["bitfinex","SOLUSD",1772382604878,2.38128974,86.019,85.981,4.41043097]
["bitfinex","SOLUSD",1772382605181,4.0086175,86.0,85.982,16.04071414]
["bitfinex","SOLUSD",1772382605973,4.0086175,86.0,85.982,4.41043097]
["bitfinex","SOLUSD",1772382606277,4.0086175,86.0,85.962,4.41043097]
["bitfinex","SOLUSD",1772382606575,4.0086175,85.99,85.962,4.41043097]
["bitfinex","SOLUSD",1772382607182,4.0086175,85.99,85.964,4.41043097]
["bitfinex","SOLUSD",1772382607990,2.38128974,85.988,85.96,0.2]
["bitfinex","SOLUSD",1772382608281,4.0086175,85.97,85.95,0.2]
["bitfinex","SOLUSD",1772382608454,4.0086175,85.97,85.951,11.63453595]
["bitfinex","SOLUSD",1772382609478,4.0086175,85.97,85.95,0.2]
["bitfinex","SOLUSD",1772382609882,4.0086175,85.96,85.95,0.2]
["bitfinex","SOLUSD",1772382610458,4.0086175,85.96,85.934,11.6367717]
["bitfinex","SOLUSD",1772382610664,11.63209994,85.969,85.903,58.20478404]
["bitfinex","SOLUSD",1772382610665,4.0086175,85.95,85.926,11.637921]
["bitfinex","SOLUSD",1772382610876,4.0086175,85.95,85.926,16.04835197]
["bitfinex","SOLUSD",1772382611186,4.0086175,85.95,85.927,4.41043097]
["bitfinex","SOLUSD",1772382611910,4.0086175,85.98,85.933,4.41043097]
["bitfinex","SOLUSD",1772382612084,4.0086175,85.98,85.932,0.28432314]
["bitfinex","SOLUSD",1772382612085,4.0086175,85.98,85.941,4.41043097]
["bitfinex","SOLUSD",1772382612583,9.55333205,85.98,85.941,4.41043097]
["bitfinex","SOLUSD",1772382615476,9.55333205,85.98,85.943,4.2531962]
["bitfinex","SOLUSD",1772382616574,9.55333205,85.97,85.943,4.2531962]
["bitfinex","SOLUSD",1772382616891,11.93462179,85.97,85.943,4.2531962]
["bitfinex","SOLUSD",1772382617886,2.38128974,85.969,85.944,11.63548357]
["bitfinex","SOLUSD",1772382618181,2.38128974,85.969,85.944,16.12202078]
["bitfinex","SOLUSD",1772382619272,9.55333205,85.96,85.936,4.48653721]
["bitfinex","SOLUSD",1772382619475,2.38128974,85.969,85.936,4.48653721]
["bitfinex","SOLUSD",1772382619676,9.55333205,86.0,85.942,4.48653721]
["bitfinex","SOLUSD",1772382619677,2.38128974,85.989,85.942,4.48653721]
["bitfinex","SOLUSD",1772382619981,9.55333205,85.98,85.953,4.48653721]
["bitfinex","SOLUSD",1772382620489,11.93462179,85.98,85.953,4.48653721]
["bitfinex","SOLUSD",1772382621898,9.55333205,85.98,85.955,4.48653721]
["bitfinex","SOLUSD",1772382623588,9.55333205,85.99,85.955,4.48653721]
["bitfinex","SOLUSD",1772382623991,23.56390208,85.99,85.957,4.48653721]
["bitfinex","SOLUSD",1772382624378,2.38128974,85.989,85.957,4.48653721]
["bitfinex","SOLUSD",1772382624995,9.55333205,86.0,85.971,4.48653721]
["bitfinex","SOLUSD",1772382625299,2.38128974,86.008,85.971,4.48653721]
["bitfinex","SOLUSD",1772382625475,9.55333205,86.0,85.971,4.48653721]
["bitfinex","SOLUSD",1772382626083,2.38128974,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1772382627100,2.38128974,85.999,85.973,4.48653721]
["bitfinex","SOLUSD",1772382628601,29.0659411,86.012,85.956,29.08464795]
["bitfinex","SOLUSD",1772382628602,2.38128974,85.989,85.966,16.11897261]
["bitfinex","SOLUSD",1772382628804,2.38128974,85.989,85.961,16.1196437]
["bitfinex","SOLUSD",1772382628805,9.55333205,85.98,85.961,16.1196437]
["bitfinex","SOLUSD",1772382629190,9.55333205,85.98,85.962,4.48653721]
["bitfinex","SOLUSD",1772382630293,2.38128974,85.989,85.962,4.48653721]
["bitfinex","SOLUSD",1772382632395,14.01072091,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1772382632902,14.01072091,85.989,85.964,4.48653721]
["bitfinex","SOLUSD",1772382634592,14.01072091,85.989,85.965,11.63264119]
["bitfinex","SOLUSD",1772382635193,2.38128974,85.988,85.965,11.63264119]
["bitfinex","SOLUSD",1772382635981,2.38128974,85.988,85.964,4.48653721]
["bitfinex","SOLUSD",1772382636382,9.55333205,85.98,85.957,4.48653721]
["bitfinex","SOLUSD",1772382636634,2.38128974,85.967,85.928,4.48653721]
["bitfinex","SOLUSD",1772382636914,9.55333205,85.96,85.931,4.48653721]
["bitfinex","SOLUSD",1772382638610,9.55859562,85.95,85.931,4.48653721]
["bitfinex","SOLUSD",1772382638815,9.55859562,85.94,85.922,4.48653721]
["bitfinex","SOLUSD",1772382639004,9.55859562,85.93,85.92,0.2]
["bitfinex","SOLUSD",1772382641510,9.55859562,85.94,85.92,0.2]
["bitfinex","SOLUSD",1772382642206,9.55859562,85.93,85.92,0.2]
["bitfinex","SOLUSD",1772382644499,9.55859562,85.94,85.92,4.68653721]
["bitfinex","SOLUSD",1772382644702,9.55859562,85.95,85.922,4.48653721]
["bitfinex","SOLUSD",1772382644891,9.55859562,85.96,85.922,4.48653721]
["bitfinex","SOLUSD",1772382645409,9.55859562,85.95,85.922,4.48653721]
["bitfinex","SOLUSD",1772382646306,9.55859562,85.95,85.924,4.48653721]
["bitfinex","SOLUSD",1772382646894,9.55859562,85.96,85.924,4.48653721]
["bitfinex","SOLUSD",1772382647605,21.19191344,85.96,85.924,4.48653721]
["bitfinex","SOLUSD",1772382650016,21.19191344,85.96,85.926,4.33737118]
["bitfinex","SOLUSD",1772382652305,21.19191344,85.96,85.928,4.33737118]
["bitfinex","SOLUSD",1772382653006,9.55859562,85.95,85.928,4.33737118]
["bitfinex","SOLUSD",1772382653519,9.55859562,85.95,85.93,4.33737118]
["bitfinex","SOLUSD",1772382654517,4.01503833,85.96,85.932,4.33737118]
["bitfinex","SOLUSD",1772382655526,6.39632807,85.96,85.932,4.33737118]
["bitfinex","SOLUSD",1772382655719,4.01503833,85.95,85.927,4.33737118]
["bitfinex","SOLUSD",1772382656025,6.39632807,85.96,85.927,4.33737118]
["bitfinex","SOLUSD",1772382656405,4.01503833,85.95,85.927,4.33737118]
["bitfinex","SOLUSD",1772382657110,4.01503833,85.95,85.928,11.63765012]
["bitfinex","SOLUSD",1772382657418,4.01503833,85.95,85.929,4.33737118]
["bitfinex","SOLUSD",1772382658519,2.38128974,85.959,85.929,4.33737118]
["bitfinex","SOLUSD",1772382658905,4.01503833,85.95,85.929,4.33737118]
["bitfinex","SOLUSD",1772382659317,4.01503833,85.95,85.931,4.33737118]
["bitfinex","SOLUSD",1772382661312,4.01503833,85.95,85.927,4.33737118]
["bitfinex","SOLUSD",1772382662020,4.01503833,85.95,85.91,4.33737118]
["bitfinex","SOLUSD",1772382662021,2.38128974,85.939,85.91,4.33737118]
["bitfinex","SOLUSD",1772382662325,2.38128974,85.939,85.901,11.64121324]
["bitfinex","SOLUSD",1772382662326,4.01503833,85.94,85.916,4.33737118]
["bitfinex","SOLUSD",1772382662625,4.01503833,85.93,85.916,4.33737118]
["bitfinex","SOLUSD",1772382663526,4.01503833,85.93,85.91,4.33737118]
["bitfinex","SOLUSD",1772382664811,4.01503833,85.92,85.903,15.9783744]
["bitfinex","SOLUSD",1772382665006,4.01503833,85.92,85.89,33.1218987]
["bitfinex","SOLUSD",1772382665007,4.01503833,85.92,85.896,4.33737118]
["bitfinex","SOLUSD",1772382665228,11.6371879,85.932,85.896,4.33737118]
["bitfinex","SOLUSD",1772382665229,4.01503833,85.93,85.896,4.33737118]
["bitfinex","SOLUSD",1772382665413,11.63751469,85.929,85.898,4.33737118]
["bitfinex","SOLUSD",1772382666109,14.01880443,85.929,85.898,4.33737118]
["bitfinex","SOLUSD",1772382667115,14.01880443,85.929,85.9,4.33737118]
["bitfinex","SOLUSD",1772382667323,4.01503833,85.92,85.9,4.33737118]
["bitfinex","SOLUSD",1772382667720,4.01503833,85.92,85.866,58.23010992]
["bitfinex","SOLUSD",1772382667721,4.01503833,85.92,85.894,4.33737118]
["bitfinex","SOLUSD",1772382668926,2.38128974,85.951,85.911,4.33737118]
["bitfinex","SOLUSD",1772382669229,11.63379861,85.957,85.921,4.33737118]
["bitfinex","SOLUSD",1772382669420,2.38128974,85.958,85.921,4.33737118]
["bitfinex","SOLUSD",1772382669620,14.01488189,85.958,85.921,4.33737118]
["bitfinex","SOLUSD",1772382671224,4.01503833,85.96,85.931,4.33737118]
["bitfinex","SOLUSD",1772382671964,4.01503833,85.95,85.923,4.33737118]
["bitfinex","SOLUSD",1772382672326,14.01474289,85.959,85.923,4.33737118]
["bitfinex","SOLUSD",1772382672549,4.01503833,85.94,85.918,4.33737118]
["bitfinex","SOLUSD",1772382674123,4.01503833,85.94,85.92,4.43539629]
["bitfinex","SOLUSD",1772382674510,2.38128974,85.95,85.92,4.43539629]
["bitfinex","SOLUSD",1772382674511,6.39632807,85.95,85.92,4.43539629]
["bitfinex","SOLUSD",1772382674715,4.01503833,85.95,85.92,4.43539629]
["bitfinex","SOLUSD",1772382675543,4.01503833,85.95,85.921,4.43539629]
["bitfinex","SOLUSD",1772382675733,2.38128974,85.959,85.931,4.43539629]
["bitfinex","SOLUSD",1772382677142,2.38128974,85.959,85.933,4.48070539]
["bitfinex","SOLUSD",1772382678934,11.63331458,85.961,85.935,4.48070539]
["bitfinex","SOLUSD",1772382679118,63.42300991,86.14,85.941,4.48070539]
["bitfinex","SOLUSD",1772382679119,4.01503833,85.97,85.941,4.48070539]
["bitfinex","SOLUSD",1772382679321,2.38128974,85.977,85.941,4.48070539]
["bitfinex","SOLUSD",1772382680543,4.01503833,85.98,85.941,4.48070539]
["bitfinex","SOLUSD",1772382681640,4.01503833,85.98,85.951,4.48070539]
["bitfinex","SOLUSD",1772382682148,6.39632807,85.98,85.951,4.48070539]
["bitfinex","SOLUSD",1772382682847,18.02700261,85.98,85.951,4.48070539]
["bitfinex","SOLUSD",1772382683143,2.38128974,85.979,85.951,4.48070539]
["bitfinex","SOLUSD",1772382683644,4.24192819,85.969,85.932,29.09267236]
["bitfinex","SOLUSD",1772382683846,4.24192819,85.969,85.933,11.63697299]
["bitfinex","SOLUSD",1772382685846,4.24192819,85.969,85.936,4.48070539]
["bitfinex","SOLUSD",1772382686544,4.24192819,85.969,85.941,4.48070539]
["bitfinex","SOLUSD",1772382687343,4.24192819,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1772382688442,4.24192819,85.967,85.942,16.11645973]
["bitfinex","SOLUSD",1772382693239,4.24192819,85.967,85.943,4.48070539]
["bitfinex","SOLUSD",1772382695138,4.24192819,85.973,85.943,4.48070539]
["bitfinex","SOLUSD",1772382695455,4.24192819,85.973,85.945,4.48070539]
["bitfinex","SOLUSD",1772382697438,4.24192819,85.969,85.947,4.48070539]
["bitfinex","SOLUSD",1772382701469,4.24192819,85.967,85.937,11.63642921]
["bitfinex","SOLUSD",1772382701650,4.24192819,85.967,85.937,16.1171346]
["bitfinex","SOLUSD",1772382701992,4.24192819,85.967,85.941,4.48070539]
["bitfinex","SOLUSD",1772382705761,4.24192819,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1772382705963,4.01334165,86.01,85.922,29.09600176]
["bitfinex","SOLUSD",1772382705964,4.24192819,85.959,85.931,4.48070539]
["bitfinex","SOLUSD",1772382706759,4.24192819,85.959,85.931,0.16749339]
["bitfinex","SOLUSD",1772382706960,4.09940505,85.939,85.91,4.01334165]
["bitfinex","SOLUSD",1772382707465,4.09940505,85.939,85.9,33.11676738]
["bitfinex","SOLUSD",1772382707869,4.09940505,85.939,85.9,44.75821091]
["bitfinex","SOLUSD",1772382708262,4.09940505,85.939,85.901,0.28432314]
["bitfinex","SOLUSD",1772382708461,4.09940505,85.939,85.9,44.75821091]
["bitfinex","SOLUSD",1772382708662,4.09940505,85.939,85.901,4.47828498]
["bitfinex","SOLUSD",1772382708856,4.09940505,85.939,85.903,4.47828498]
["bitfinex","SOLUSD",1772382709251,4.09940505,85.937,85.903,4.47828498]
["bitfinex","SOLUSD",1772382709496,4.09940505,85.929,85.903,4.47828498]
["bitfinex","SOLUSD",1772382709970,8.1127467,85.92,85.903,4.47828498]
["bitfinex","SOLUSD",1772382712466,29.08832095,86.043,85.89,33.12024862]
["bitfinex","SOLUSD",1772382712467,4.01334165,85.94,85.911,4.47828498]
["bitfinex","SOLUSD",1772382712669,4.09940505,85.946,85.911,4.47828498]
["bitfinex","SOLUSD",1772382712974,15.64813453,85.95,85.911,4.47828498]
["bitfinex","SOLUSD",1772382712975,4.09940505,85.939,85.911,4.47828498]
["bitfinex","SOLUSD",1772382714571,4.09940505,85.949,85.913,4.47828498]
["bitfinex","SOLUSD",1772382716062,4.09940505,85.949,85.921,4.47828498]
["bitfinex","SOLUSD",1772382716577,4.09940505,85.949,85.923,4.47828498]
["bitfinex","SOLUSD",1772382716759,4.09940505,85.939,85.918,4.47828498]
["bitfinex","SOLUSD",1772382716955,4.09940505,85.95,85.921,4.47828498]
["bitfinex","SOLUSD",1772382718274,4.01334165,85.95,85.921,4.47828498]
["bitfinex","SOLUSD",1772382718476,4.09940505,85.949,85.921,4.47828498]
["bitfinex","SOLUSD",1772382719576,4.09940505,85.949,85.923,4.47828498]
["bitfinex","SOLUSD",1772382721083,4.09940505,85.947,85.923,4.47828498]
["bitfinex","SOLUSD",1772382721575,4.09940505,85.945,85.917,4.47828498]
["bitfinex","SOLUSD",1772382721779,4.09940505,85.939,85.917,4.47828498]
["bitfinex","SOLUSD",1772382722872,4.09940505,85.945,85.918,4.76260812]
["bitfinex","SOLUSD",1772382723080,4.09940505,85.966,85.931,4.47828498]
["bitfinex","SOLUSD",1772382723475,4.01334165,85.97,85.92,4.01334165]
["bitfinex","SOLUSD",1772382723476,4.01334165,85.97,85.941,4.47828498]
["bitfinex","SOLUSD",1772382723676,4.01334165,85.97,85.943,4.47828498]
["bitfinex","SOLUSD",1772382723677,11.63209994,85.969,85.943,4.47828498]
["bitfinex","SOLUSD",1772382723877,4.09940505,85.968,85.943,4.47828498]
["bitfinex","SOLUSD",1772382724968,4.09940505,85.968,85.933,4.47828498]
["bitfinex","SOLUSD",1772382725660,4.09940505,85.957,85.927,4.47828498]
["bitfinex","SOLUSD",1772382727366,4.09940505,85.957,85.928,11.63765012]
["bitfinex","SOLUSD",1772382727567,4.09940505,85.957,85.929,4.47828498]
["bitfinex","SOLUSD",1772382728187,4.09940505,85.957,85.931,4.47828498]
["bitfinex","SOLUSD",1772382728390,4.09940505,85.957,85.93,15.65072091]
["bitfinex","SOLUSD",1772382728391,4.09940505,85.969,85.941,4.47828498]
["bitfinex","SOLUSD",1772382731174,4.09940505,85.969,85.94,4.01334165]
["bitfinex","SOLUSD",1772382731175,4.09940505,85.977,85.943,4.47828498]
["bitfinex","SOLUSD",1772382734296,11.63115287,85.976,85.944,11.63548357]
["bitfinex","SOLUSD",1772382734496,4.40755189,85.975,85.945,4.22688583]
["bitfinex","SOLUSD",1772382736592,4.40755189,85.985,85.961,4.22688583]
["bitfinex","SOLUSD",1772382739575,4.21109136,85.983,85.961,4.22688583]
["bitfinex","SOLUSD",1772382741504,4.21109136,85.983,85.963,4.42353308]
["bitfinex","SOLUSD",1772382741877,9.92052907,85.989,85.965,4.42353308]
["bitfinex","SOLUSD",1772382742384,11.62866268,85.995,85.964,11.63277651]
["bitfinex","SOLUSD",1772382742797,4.5,85.994,85.964,11.63277651]
["bitfinex","SOLUSD",1772382742995,4.5,85.994,85.97,4.01334165]
["bitfinex","SOLUSD",1772382744282,4.5,85.994,85.969,11.63200556]
["bitfinex","SOLUSD",1772382746403,4.5,85.994,85.961,11.63318248]
["bitfinex","SOLUSD",1772382747392,4.5,85.994,85.961,40.7161387]
["bitfinex","SOLUSD",1772382748088,4.5,86.006,85.97,4.01334165]
["bitfinex","SOLUSD",1772382748492,4.5,86.017,85.99,4.01334165]
["bitfinex","SOLUSD",1772382748708,4.5,86.017,85.98,4.01334165]
["bitfinex","SOLUSD",1772382749906,4.5,86.017,85.99,4.01334165]
["bitfinex","SOLUSD",1772382754539,4.5,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1772382755900,4.5,86.017,85.96,1.16333178]
["bitfinex","SOLUSD",1772382755901,4.5,85.999,85.973,11.63155874]
["bitfinex","SOLUSD",1772382757122,4.5,85.999,85.961,41.00046184]
["bitfinex","SOLUSD",1772382757814,4.5,85.999,85.97,4.01334165]
["bitfinex","SOLUSD",1772382758714,4.5,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1772382762625,4.5,85.999,85.97,4.01013595]
["bitfinex","SOLUSD",1772382763830,4.5,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1772382764924,4.11013595,86.04,85.99,4.01013595]
["bitfinex","SOLUSD",1772382764925,4.5,86.029,85.99,4.01013595]
["bitfinex","SOLUSD",1772382765124,4.5,86.029,85.981,0.28432314]
["bitfinex","SOLUSD",1772382765125,4.5,86.029,86.0,4.01013595]
["bitfinex","SOLUSD",1772382765510,4.5,86.029,85.99,4.01013595]
["bitfinex","SOLUSD",1772382767716,4.5,86.029,85.981,0.28432314]
["bitfinex","SOLUSD",1772382767717,4.5,85.999,85.97,4.01013595]
["bitfinex","SOLUSD",1772382767917,4.5,85.999,85.946,61.8]
["bitfinex","SOLUSD",1772382767918,4.5,85.979,85.94,4.01013595]
["bitfinex","SOLUSD",1772382768126,4.5,85.979,85.941,0.28432314]
["bitfinex","SOLUSD",1772382768440,4.5,85.969,85.94,4.01013595]
["bitfinex","SOLUSD",1772382769132,4.5,85.969,85.937,11.63643133]
["bitfinex","SOLUSD",1772382769540,4.5,85.959,85.937,11.63643133]
["bitfinex","SOLUSD",1772382769834,4.5,85.959,85.931,11.92156697]
["bitfinex","SOLUSD",1772382770532,4.5,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772382774231,4.5,85.966,85.94,4.01013595]
["bitfinex","SOLUSD",1772382775236,4.5,85.991,85.951,0.28432314]
["bitfinex","SOLUSD",1772382775529,4.5,85.991,85.96,4.01013595]
["bitfinex","SOLUSD",1772382776521,4.5,85.989,85.943,41.00898948]
["bitfinex","SOLUSD",1772382776716,4.5,85.989,85.951,0.28432314]
["bitfinex","SOLUSD",1772382777072,4.5,85.989,85.96,4.01013595]
["bitfinex","SOLUSD",1772382778314,4.5,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772382778948,4.5,85.979,85.94,4.01013595]
["bitfinex","SOLUSD",1772382779120,4.5,85.959,85.931,29.09310799]
["bitfinex","SOLUSD",1772382780136,4.5,85.959,85.921,29.38081875]
["bitfinex","SOLUSD",1772382780436,4.5,85.959,85.921,29.09649561]
["bitfinex","SOLUSD",1772382780620,4.5,85.959,85.93,4.01013595]
["bitfinex","SOLUSD",1772382780821,4.5,85.959,85.931,0.14216157]
["bitfinex","SOLUSD",1772382781021,4.5,85.959,85.931,0.28432314]
["bitfinex","SOLUSD",1772382782335,4.01013595,85.98,85.95,4.01013595]
["bitfinex","SOLUSD",1772382782336,4.5,85.979,85.95,4.01013595]
["bitfinex","SOLUSD",1772382782913,11.63074704,85.979,85.95,4.01013595]
["bitfinex","SOLUSD",1772382783119,4.5,85.978,85.95,4.01013595]
["bitfinex","SOLUSD",1772382784322,4.5,85.978,85.95,15.64470662]
["bitfinex","SOLUSD",1772382785036,4.5,85.998,85.95,15.64470662]
["bitfinex","SOLUSD",1772382785220,4.5,86.012,85.99,4.01013595]
["bitfinex","SOLUSD",1772382785418,4.5,86.012,85.98,4.01013595]
["bitfinex","SOLUSD",1772382785627,0.1,86.04,86.003,4.09338302]
["bitfinex","SOLUSD",1772382785822,0.1,86.04,86.01,4.01013595]
["bitfinex","SOLUSD",1772382786128,4.11013595,86.04,86.003,4.09338302]
["bitfinex","SOLUSD",1772382786336,15.7326392,86.04,86.004,11.62736616]
["bitfinex","SOLUSD",1772382787538,4.4437723,86.039,86.004,11.62736616]
["bitfinex","SOLUSD",1772382787721,4.4437723,86.037,86.004,11.62736616]
["bitfinex","SOLUSD",1772382788330,4.4437723,86.029,85.997,11.62822885]
["bitfinex","SOLUSD",1772382788640,4.4437723,86.019,85.992,0.28432314]
["bitfinex","SOLUSD",1772382788837,4.4437723,86.026,86.001,4.09338302]
["bitfinex","SOLUSD",1772382789646,4.4437723,86.026,86.002,11.62763656]
["bitfinex","SOLUSD",1772382789846,4.4437723,86.035,86.01,4.01013595]
["bitfinex","SOLUSD",1772382790427,4.4437723,86.035,86.011,4.09338302]
["bitfinex","SOLUSD",1772382792145,4.4437723,86.035,86.012,11.6262847]
["bitfinex","SOLUSD",1772382792328,4.4437723,86.029,86.0,4.01013595]
["bitfinex","SOLUSD",1772382792533,4.4437723,86.029,86.001,11.62774941]
["bitfinex","SOLUSD",1772382794646,4.4437723,86.029,85.991,29.0725861]
["bitfinex","SOLUSD",1772382794647,4.29611341,86.027,85.995,11.62846548]
["bitfinex","SOLUSD",1772382796954,4.07984472,86.025,85.995,11.62846548]
["bitfinex","SOLUSD",1772382797250,4.07984472,86.025,85.995,15.75750496]
["bitfinex","SOLUSD",1772382799831,4.07984472,86.019,85.99,11.62917768]
["bitfinex","SOLUSD",1772382800056,4.07984472,86.009,85.971,4.12903948]
["bitfinex","SOLUSD",1772382800444,4.07984472,86.009,85.972,0.28432314]
["bitfinex","SOLUSD",1772382800643,4.07984472,86.009,85.972,4.41336262]
["bitfinex","SOLUSD",1772382801449,4.07984472,85.999,85.973,11.63155874]
["bitfinex","SOLUSD",1772382802452,11.62682541,86.008,85.951,15.76357543]
["bitfinex","SOLUSD",1772382802453,4.07984472,85.979,85.951,15.76357543]
["bitfinex","SOLUSD",1772382802661,4.07984472,85.979,85.952,4.12903948]
["bitfinex","SOLUSD",1772382803454,4.07984472,85.979,85.953,11.63426523]
["bitfinex","SOLUSD",1772382803644,4.07984472,85.979,85.953,15.76330471]
["bitfinex","SOLUSD",1772382803953,4.07984472,85.969,85.943,11.63553325]
["bitfinex","SOLUSD",1772382805257,4.07984472,85.969,85.933,4.12903948]
["bitfinex","SOLUSD",1772382805453,4.07984472,85.969,85.941,4.12903948]
["bitfinex","SOLUSD",1772382805649,4.07984472,85.979,85.941,4.12903948]
["bitfinex","SOLUSD",1772382807251,4.07984472,85.979,85.94,4.01013595]
["bitfinex","SOLUSD",1772382807252,4.07984472,85.979,85.943,4.12903948]
["bitfinex","SOLUSD",1772382807759,4.07984472,85.978,85.943,4.12903948]
["bitfinex","SOLUSD",1772382808264,4.07984472,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1772382808445,4.07984472,85.959,85.932,15.76614789]
["bitfinex","SOLUSD",1772382808644,4.07984472,85.959,85.933,4.12903948]
["bitfinex","SOLUSD",1772382809442,4.07984472,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1772382809742,4.07984472,85.959,85.934,15.76587705]
["bitfinex","SOLUSD",1772382809940,4.07984472,85.959,85.935,4.12903948]
["bitfinex","SOLUSD",1772382811464,4.07984472,85.959,85.934,11.63683757]
["bitfinex","SOLUSD",1772382811465,4.07984472,85.959,85.936,15.76560622]
["bitfinex","SOLUSD",1772382811661,4.07984472,85.959,85.937,4.12903948]
["bitfinex","SOLUSD",1772382811859,4.01013595,85.97,85.941,4.12903948]
["bitfinex","SOLUSD",1772382811860,4.07984472,85.97,85.941,4.12903948]
["bitfinex","SOLUSD",1772382812164,4.07984472,85.979,85.951,4.12903948]
["bitfinex","SOLUSD",1772382813257,4.07984472,85.979,85.953,4.12903948]
["bitfinex","SOLUSD",1772382814260,4.07984472,85.969,85.939,4.12903948]
["bitfinex","SOLUSD",1772382814941,4.07984472,85.969,85.93,4.01013595]
["bitfinex","SOLUSD",1772382814942,4.07984472,85.959,85.931,16.05060645]
["bitfinex","SOLUSD",1772382815153,4.07984472,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1772382817366,4.07984472,85.959,85.926,29.09479869]
["bitfinex","SOLUSD",1772382817753,4.07984472,85.949,85.926,29.09479869]
["bitfinex","SOLUSD",1772382819571,4.07984472,85.949,85.926,40.73271969]
["bitfinex","SOLUSD",1772382819980,4.07984472,85.959,85.927,4.12903948]
["bitfinex","SOLUSD",1772382820279,4.07984472,85.959,85.931,4.12903948]
["bitfinex","SOLUSD",1772382822175,4.07984472,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772382822478,4.07984472,85.959,85.933,4.12903948]
["bitfinex","SOLUSD",1772382822977,4.07984472,85.949,85.915,29.0983093]
["bitfinex","SOLUSD",1772382823275,4.07984472,85.939,85.916,11.63927557]
["bitfinex","SOLUSD",1772382823574,4.07984472,85.949,85.917,4.12903948]
["bitfinex","SOLUSD",1772382824769,4.07984472,85.939,85.91,4.01374257]
["bitfinex","SOLUSD",1772382824989,4.07984472,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1772382825274,4.07984472,85.949,85.911,4.12903948]
["bitfinex","SOLUSD",1772382826277,4.07984472,85.947,85.911,4.12903948]
["bitfinex","SOLUSD",1772382826483,4.07984472,85.929,85.906,11.64063045]
["bitfinex","SOLUSD",1772382826984,4.07984472,85.929,85.898,0.14216157]
["bitfinex","SOLUSD",1772382827155,4.07984472,85.929,85.898,4.59360808]
["bitfinex","SOLUSD",1772382827462,4.07984472,85.929,85.901,4.73576965]
["bitfinex","SOLUSD",1772382828483,4.3367847,85.95,85.903,4.45144651]
["bitfinex","SOLUSD",1772382828790,317.2786884,90.041,85.93,4.01374257]
["bitfinex","SOLUSD",1772382828791,4.3367847,85.969,85.93,4.01374257]
["bitfinex","SOLUSD",1772382829073,4.3367847,85.959,85.93,4.01374257]
["bitfinex","SOLUSD",1772382829669,4.3367847,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1772382831877,4.3367847,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1772382832059,4.3367847,85.939,85.901,4.73576965]
["bitfinex","SOLUSD",1772382832366,4.01374257,85.94,85.902,4.45144651]
["bitfinex","SOLUSD",1772382832561,4.01374257,85.96,85.921,4.45144651]
["bitfinex","SOLUSD",1772382832779,11.63345315,85.959,85.921,4.45144651]
["bitfinex","SOLUSD",1772382832956,15.64714733,85.96,85.921,4.45144651]
["bitfinex","SOLUSD",1772382834155,15.64714733,85.96,85.923,4.45144651]
["bitfinex","SOLUSD",1772382834360,4.3367847,85.959,85.923,4.45144651]
["bitfinex","SOLUSD",1772382836375,11.63358849,85.958,85.924,11.63819189]
["bitfinex","SOLUSD",1772382836562,4.3367847,85.957,85.925,4.45144651]
["bitfinex","SOLUSD",1772382837129,4.3367847,85.965,85.941,4.45144651]
["bitfinex","SOLUSD",1772382837382,4.3367847,85.971,85.941,4.45144651]
["bitfinex","SOLUSD",1772382837584,4.3367847,85.959,85.934,4.45144651]
["bitfinex","SOLUSD",1772382838660,4.3367847,85.959,85.935,11.63670215]
["bitfinex","SOLUSD",1772382838862,4.01374257,85.95,85.926,4.45144651]
["bitfinex","SOLUSD",1772382839062,4.3367847,85.959,85.931,4.45144651]
["bitfinex","SOLUSD",1772382840784,4.3367847,85.959,85.933,4.45144651]
["bitfinex","SOLUSD",1772382843096,4.3367847,85.982,85.951,4.45144651]
["bitfinex","SOLUSD",1772382843793,8.35052727,85.98,85.951,4.45144651]
["bitfinex","SOLUSD",1772382843994,4.3367847,85.979,85.951,4.45144651]
["bitfinex","SOLUSD",1772382845393,4.3367847,85.979,85.953,4.45144651]
["bitfinex","SOLUSD",1772382847406,4.3367847,85.979,85.955,4.45144651]
["bitfinex","SOLUSD",1772382850303,4.3367847,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1772382850304,4.3367847,85.979,85.957,4.45144651]
["bitfinex","SOLUSD",1772382851407,4.3367847,85.979,85.958,11.63358849]
["bitfinex","SOLUSD",1772382852202,4.3367847,85.979,85.959,4.45144651]
["bitfinex","SOLUSD",1772382852989,4.3367847,85.979,85.957,4.45144651]
["bitfinex","SOLUSD",1772382853605,4.3367847,85.979,85.958,11.63358849]
["bitfinex","SOLUSD",1772382853793,4.3367847,85.979,85.957,4.45144651]
["bitfinex","SOLUSD",1772382853999,4.3367847,85.979,85.959,4.40310262]
["bitfinex","SOLUSD",1772382856005,4.49813184,85.989,85.961,4.40310262]
["bitfinex","SOLUSD",1772382857316,4.15127981,85.969,85.942,4.13926424]
["bitfinex","SOLUSD",1772382857606,4.15127981,85.969,85.924,1.16381918]
["bitfinex","SOLUSD",1772382857607,4.15127981,85.969,85.944,4.13926424]
["bitfinex","SOLUSD",1772382857793,4.15127981,85.979,85.951,4.13926424]
["bitfinex","SOLUSD",1772382858507,4.15127981,85.979,85.953,4.13926424]
["bitfinex","SOLUSD",1772382862416,4.15127981,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1772382862603,4.01374257,85.98,85.943,33.22831163]
["bitfinex","SOLUSD",1772382862604,4.15127981,85.969,85.943,33.22831163]
["bitfinex","SOLUSD",1772382862919,4.15127981,85.969,85.944,4.13926424]
["bitfinex","SOLUSD",1772382864192,4.15127981,85.969,85.944,15.77474781]
["bitfinex","SOLUSD",1772382864402,4.15127981,85.969,85.946,15.77447704]
["bitfinex","SOLUSD",1772382867014,4.15127981,85.959,85.937,11.63631543]
["bitfinex","SOLUSD",1772382868215,4.15127981,85.959,85.926,4.13926424]
["bitfinex","SOLUSD",1772382868402,4.15127981,85.949,85.927,11.63778556]
["bitfinex","SOLUSD",1772382868602,4.15127981,85.949,85.926,4.13926424]
["bitfinex","SOLUSD",1772382868603,4.15127981,85.955,85.93,4.13926424]
["bitfinex","SOLUSD",1772382870101,4.15127981,85.955,85.932,4.13926424]
["bitfinex","SOLUSD",1772382871921,8.16502238,85.96,85.932,4.13926424]
["bitfinex","SOLUSD",1772382872322,4.15127981,85.959,85.934,4.13926424]
["bitfinex","SOLUSD",1772382872826,4.15127981,85.984,85.951,4.13926424]
["bitfinex","SOLUSD",1772382873007,4.15127981,85.989,85.961,4.13926424]
["bitfinex","SOLUSD",1772382873512,11.62939445,85.989,85.961,4.13926424]
["bitfinex","SOLUSD",1772382873712,4.15127981,86.015,85.981,4.13926424]
["bitfinex","SOLUSD",1772382874030,4.15127981,86.009,85.981,4.13926424]
["bitfinex","SOLUSD",1772382874235,4.15127981,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1772382874530,4.15127981,86.009,85.983,4.13926424]
["bitfinex","SOLUSD",1772382875427,4.15127981,86.009,85.984,15.76933495]
["bitfinex","SOLUSD",1772382877713,4.15127981,86.009,85.985,4.13926424]
["bitfinex","SOLUSD",1772382880224,4.15127981,86.009,85.991,4.13926424]
["bitfinex","SOLUSD",1772382881437,4.15127981,86.019,85.993,4.13926424]
["bitfinex","SOLUSD",1772382881835,4.15127981,86.029,86.001,4.13926424]
["bitfinex","SOLUSD",1772382882327,4.15127981,86.029,86.01,8.15300681]
["bitfinex","SOLUSD",1772382882712,4.15127981,86.029,86.01,4.13926424]
["bitfinex","SOLUSD",1772382883722,4.15127981,86.039,86.012,4.13926424]
["bitfinex","SOLUSD",1772382886024,4.15127981,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1772382886222,4.35299247,86.019,85.947,4.13926424]
["bitfinex","SOLUSD",1772382886419,70.89967564,86.038,85.947,4.13926424]
["bitfinex","SOLUSD",1772382886420,4.0067762,85.97,85.947,4.13926424]
["bitfinex","SOLUSD",1772382887115,4.0067762,85.98,85.951,4.21742402]
["bitfinex","SOLUSD",1772382888331,4.0067762,85.98,85.953,4.21742402]
["bitfinex","SOLUSD",1772382888527,4.0067762,85.97,85.946,4.21742402]
["bitfinex","SOLUSD",1772382888735,0.0406867,85.979,85.938,4.21742402]
["bitfinex","SOLUSD",1772382888736,4.0067762,85.96,85.938,4.21742402]
["bitfinex","SOLUSD",1772382889039,4.06866933,85.969,85.938,4.21742402]
["bitfinex","SOLUSD",1772382890244,4.06866933,85.969,85.94,4.21742402]
["bitfinex","SOLUSD",1772382890820,4.0067762,85.96,85.94,4.21742402]
["bitfinex","SOLUSD",1772382891339,4.0067762,85.97,85.94,4.21742402]
["bitfinex","SOLUSD",1772382891521,4.06866933,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1772382891722,4.06866933,85.959,85.939,11.63616053]
["bitfinex","SOLUSD",1772382891944,4.0067762,85.96,85.939,15.85358455]
["bitfinex","SOLUSD",1772382892120,4.0067762,85.96,85.94,4.21742402]
["bitfinex","SOLUSD",1772382892731,4.0067762,85.96,85.941,15.85331375]
["bitfinex","SOLUSD",1772382893839,4.0067762,85.96,85.942,4.21742402]
["bitfinex","SOLUSD",1772382895933,4.0067762,85.96,85.944,4.21742402]
["bitfinex","SOLUSD",1772382897745,4.0067762,85.96,85.946,4.21742402]
["bitfinex","SOLUSD",1772382897941,4.0067762,85.97,85.946,4.21742402]
["bitfinex","SOLUSD",1772382898746,5.16982385,85.98,85.946,4.21742402]
["bitfinex","SOLUSD",1772382899050,4.0067762,85.98,85.946,4.21742402]
["bitfinex","SOLUSD",1772382899630,1.16304765,85.983,85.948,4.21742402]
["bitfinex","SOLUSD",1772382899949,4.0067762,85.98,85.948,4.21742402]
["bitfinex","SOLUSD",1772382900653,4.0067762,85.99,85.951,4.50174716]
["bitfinex","SOLUSD",1772382901250,4.0067762,86.0,85.961,4.50174716]
["bitfinex","SOLUSD",1772382901636,4.06866933,85.999,85.961,4.50174716]
["bitfinex","SOLUSD",1772382901839,4.06866933,85.999,85.963,4.21742402]
["bitfinex","SOLUSD",1772382902446,1.16304765,86.003,85.971,4.21742402]
["bitfinex","SOLUSD",1772382902756,1.16304765,86.003,85.962,40.71566506]
["bitfinex","SOLUSD",1772382902757,4.06866933,86.014,85.981,4.21742402]
["bitfinex","SOLUSD",1772382903050,4.0067762,86.01,85.981,4.21742402]
["bitfinex","SOLUSD",1772382903440,1.16304765,86.015,85.981,4.21742402]
["bitfinex","SOLUSD",1772382903844,4.0067762,86.02,85.991,4.21742402]
["bitfinex","SOLUSD",1772382904047,4.0067762,86.02,85.99,4.0067762]
["bitfinex","SOLUSD",1772382904048,4.0067762,86.03,85.993,4.21742402]
["bitfinex","SOLUSD",1772382904249,4.06866933,86.035,86.001,4.21742402]
["bitfinex","SOLUSD",1772382905254,15.69186251,86.035,86.003,4.21742402]
["bitfinex","SOLUSD",1772382905456,1.16304765,86.034,86.003,4.21742402]
["bitfinex","SOLUSD",1772382905752,4.0067762,86.03,86.003,4.21742402]
["bitfinex","SOLUSD",1772382905954,1.16304765,86.034,86.003,4.21742402]
["bitfinex","SOLUSD",1772382906144,1.16304765,86.039,86.003,4.21742402]
["bitfinex","SOLUSD",1772382906456,4.06866933,86.038,86.003,4.21742402]
["bitfinex","SOLUSD",1772382906643,1.16304765,86.037,86.003,4.21742402]
["bitfinex","SOLUSD",1772382906847,5.23171698,86.037,86.003,4.21742402]
["bitfinex","SOLUSD",1772382907750,4.06866933,86.054,86.006,4.50174716]
["bitfinex","SOLUSD",1772382908051,4.06866933,86.054,86.011,4.50174716]
["bitfinex","SOLUSD",1772382908052,4.06866933,86.048,86.011,4.50174716]
["bitfinex","SOLUSD",1772382908748,4.06866933,86.048,86.021,4.21742402]
["bitfinex","SOLUSD",1772382909049,4.06866933,86.048,86.012,4.21742402]
["bitfinex","SOLUSD",1772382909231,4.06866933,86.048,86.021,4.21742402]
["bitfinex","SOLUSD",1772382909632,4.1067762,86.05,86.021,4.21742402]
["bitfinex","SOLUSD",1772382910032,4.06866933,86.049,86.012,4.21742402]
["bitfinex","SOLUSD",1772382910237,4.06866933,86.039,86.012,4.21742402]
["bitfinex","SOLUSD",1772382912256,4.06866933,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1772382913151,4.06866933,86.045,86.013,4.21742402]
["bitfinex","SOLUSD",1772382913852,4.1067762,86.05,86.013,4.21742402]
["bitfinex","SOLUSD",1772382914258,8.17544553,86.05,86.013,4.21742402]
["bitfinex","SOLUSD",1772382914453,8.17544553,86.05,86.014,11.62601436]
["bitfinex","SOLUSD",1772382914756,8.17544553,86.05,86.015,4.08160061]
["bitfinex","SOLUSD",1772382915142,4.06866933,86.049,86.015,4.08160061]
["bitfinex","SOLUSD",1772382915339,4.1067762,86.05,86.021,4.08160061]
["bitfinex","SOLUSD",1772382915642,0.1,86.05,86.021,4.08160061]
["bitfinex","SOLUSD",1772382916549,0.1,86.05,86.023,4.08160061]
["bitfinex","SOLUSD",1772382916955,4.1067762,86.05,86.023,4.08160061]
["bitfinex","SOLUSD",1772382917164,0.1,86.06,86.022,11.62493315]
["bitfinex","SOLUSD",1772382917165,0.1,86.06,86.041,4.16095158]
["bitfinex","SOLUSD",1772382918057,0.1,86.07,86.042,4.16095158]
["bitfinex","SOLUSD",1772382918954,0.1,86.07,86.044,4.16095158]
["bitfinex","SOLUSD",1772382921059,0.1,86.07,86.03,4.0067762]
["bitfinex","SOLUSD",1772382921060,4.06866933,86.069,86.03,4.0067762]
["bitfinex","SOLUSD",1772382921369,4.0067762,86.04,86.018,4.16095158]
["bitfinex","SOLUSD",1772382921665,4.0067762,86.03,86.011,4.16095158]
["bitfinex","SOLUSD",1772382921863,4.0067762,86.03,86.012,11.6262847]
["bitfinex","SOLUSD",1772382922062,0.0406867,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1772382922263,4.06866933,86.029,86.004,4.16095158]
["bitfinex","SOLUSD",1772382922471,4.0067762,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1772382922669,4.06866933,86.009,85.981,4.16095158]
["bitfinex","SOLUSD",1772382923184,15.69539586,86.009,85.981,15.79135137]
["bitfinex","SOLUSD",1772382924155,4.0067762,86.03,85.991,4.16095158]
["bitfinex","SOLUSD",1772382924360,4.0067762,86.04,85.991,4.16095158]
["bitfinex","SOLUSD",1772382924361,4.06866933,86.019,85.991,4.16095158]
["bitfinex","SOLUSD",1772382924762,9.5457462,86.01,85.991,4.16095158]
["bitfinex","SOLUSD",1772382924972,4.06866933,86.019,85.991,4.16095158]
["bitfinex","SOLUSD",1772382925173,9.5457462,86.02,85.991,4.16095158]
["bitfinex","SOLUSD",1772382925366,13.61441553,86.02,85.991,4.16095158]
["bitfinex","SOLUSD",1772382926451,9.5457462,86.02,85.993,4.16095158]
["bitfinex","SOLUSD",1772382927447,4.06866933,86.058,86.011,4.16095158]
["bitfinex","SOLUSD",1772382927649,4.06866933,86.039,86.011,4.16095158]
["bitfinex","SOLUSD",1772382928453,4.06866933,86.039,85.994,41.8633858]
["bitfinex","SOLUSD",1772382928454,9.5457462,86.02,85.995,4.16095158]
["bitfinex","SOLUSD",1772382929574,9.5457462,86.02,85.996,11.62844783]
["bitfinex","SOLUSD",1772382932677,9.5457462,86.02,85.996,15.78939941]
["bitfinex","SOLUSD",1772382932981,4.06866933,86.019,85.996,4.16095158]
["bitfinex","SOLUSD",1772382933154,4.06866933,86.009,85.98,11.63055672]
["bitfinex","SOLUSD",1772382933474,9.5457462,86.0,85.981,4.16095158]
["bitfinex","SOLUSD",1772382933677,4.06866933,86.009,85.981,4.16095158]
["bitfinex","SOLUSD",1772382934070,9.5457462,86.01,85.981,4.16095158]
["bitfinex","SOLUSD",1772382934270,9.5457462,86.02,85.983,4.16095158]
["bitfinex","SOLUSD",1772382935157,9.5457462,86.02,85.985,4.16095158]
["bitfinex","SOLUSD",1772382935380,13.61441553,86.02,85.985,4.16095158]
["bitfinex","SOLUSD",1772382935759,4.06866933,86.019,85.985,4.16095158]
["bitfinex","SOLUSD",1772382935960,9.5457462,86.01,85.985,4.16095158]
["bitfinex","SOLUSD",1772382938679,9.5457462,86.01,85.987,4.16095158]
["bitfinex","SOLUSD",1772382940785,4.06866933,86.019,85.989,4.16095158]
["bitfinex","SOLUSD",1772382942267,9.5457462,86.01,85.989,4.16095158]
["bitfinex","SOLUSD",1772382942483,13.61441553,86.01,85.989,4.16095158]
["bitfinex","SOLUSD",1772382944182,9.5457462,86.01,85.991,4.16095158]
["bitfinex","SOLUSD",1772382944583,9.54632953,86.01,85.991,4.16095158]
["bitfinex","SOLUSD",1772382946678,4.00967743,86.01,85.991,4.16095158]
["bitfinex","SOLUSD",1772382949388,4.00967743,86.01,85.992,11.62898874]
["bitfinex","SOLUSD",1772382952199,4.00967743,86.01,85.991,4.16095158]
["bitfinex","SOLUSD",1772382952388,4.06866933,85.999,85.941,4.46068486]
["bitfinex","SOLUSD",1772382952574,4.00967743,85.97,85.941,16.09657459]
["bitfinex","SOLUSD",1772382952776,4.00967743,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1772382952975,4.00967743,85.96,85.939,4.46068486]
["bitfinex","SOLUSD",1772382953178,4.00967743,85.95,85.925,4.46068486]
["bitfinex","SOLUSD",1772382953395,4.00967743,85.96,85.925,4.46068486]
["bitfinex","SOLUSD",1772382954478,4.00967743,85.96,85.924,40.73367161]
["bitfinex","SOLUSD",1772382954479,4.00967743,85.96,85.927,4.46068486]
["bitfinex","SOLUSD",1772382954902,8.07834676,85.96,85.927,4.46068486]
["bitfinex","SOLUSD",1772382955201,4.00967743,85.96,85.931,4.46068486]
["bitfinex","SOLUSD",1772382957687,4.00967743,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1772382958004,4.00967743,85.96,85.933,4.46068486]
["bitfinex","SOLUSD",1772382958502,29.07638636,85.981,85.932,11.63710841]
["bitfinex","SOLUSD",1772382958503,4.00967743,85.97,85.94,4.00967743]
["bitfinex","SOLUSD",1772382958797,4.06866933,85.978,85.941,4.46068486]
["bitfinex","SOLUSD",1772382959603,4.06866933,85.978,85.942,11.63575434]
["bitfinex","SOLUSD",1772382959797,4.06866933,85.978,85.943,4.46068486]
["bitfinex","SOLUSD",1772382962308,4.00967743,85.99,85.96,4.00967743]
["bitfinex","SOLUSD",1772382962607,4.00967743,86.01,85.961,4.46068486]
["bitfinex","SOLUSD",1772382962608,4.06866933,85.999,85.961,4.46068486]
["bitfinex","SOLUSD",1772382963003,4.00967743,85.99,85.961,4.46068486]
["bitfinex","SOLUSD",1772382963911,4.00967743,85.99,85.963,4.46068486]
["bitfinex","SOLUSD",1772382964913,4.00967743,85.99,85.965,4.46068486]
["bitfinex","SOLUSD",1772382965110,4.00967743,86.01,85.944,4.46068486]
["bitfinex","SOLUSD",1772382965111,4.06866933,85.979,85.944,4.46068486]
["bitfinex","SOLUSD",1772382965317,4.4179927,85.949,85.914,40.73841282]
["bitfinex","SOLUSD",1772382965706,4.4179927,85.949,85.915,0.28432314]
["bitfinex","SOLUSD",1772382966318,8.42767013,85.94,85.914,11.63954652]
["bitfinex","SOLUSD",1772382967225,8.42767013,85.94,85.917,4.46068486]
["bitfinex","SOLUSD",1772382967723,4.4179927,85.947,85.917,4.46068486]
["bitfinex","SOLUSD",1772382968227,4.00967743,85.94,85.917,4.46068486]
["bitfinex","SOLUSD",1772382969334,4.4179927,85.939,85.918,11.63900463]
["bitfinex","SOLUSD",1772382969502,4.4179927,85.949,85.919,4.46068486]
["bitfinex","SOLUSD",1772382969830,4.00967743,85.96,85.921,4.46068486]
["bitfinex","SOLUSD",1772382970121,4.4179927,85.965,85.92,4.29400057]
["bitfinex","SOLUSD",1772382970122,4.4179927,85.972,85.941,4.46068486]
["bitfinex","SOLUSD",1772382970422,8.42767013,85.97,85.941,4.46068486]
["bitfinex","SOLUSD",1772382970632,4.4179927,85.969,85.941,4.46068486]
["bitfinex","SOLUSD",1772382972210,4.4179927,85.959,85.938,11.63629497]
["bitfinex","SOLUSD",1772382972916,4.4179927,85.959,85.927,11.63778556]
["bitfinex","SOLUSD",1772382973122,11.63223525,85.968,85.916,29.09786273]
["bitfinex","SOLUSD",1772382973123,4.4179927,85.949,85.922,11.63833404]
["bitfinex","SOLUSD",1772382973498,4.4179927,85.949,85.922,15.99416255]
["bitfinex","SOLUSD",1772382974308,4.4179927,85.949,85.923,4.35582851]
["bitfinex","SOLUSD",1772382976406,4.4179927,85.949,85.924,11.63819189]
["bitfinex","SOLUSD",1772382977226,4.4179927,85.949,85.925,4.05428318]
["bitfinex","SOLUSD",1772382977612,4.12791402,85.955,85.925,4.05428318]
["bitfinex","SOLUSD",1772382977808,4.12791402,85.962,85.931,4.05428318]
["bitfinex","SOLUSD",1772382978127,4.00967743,85.97,85.931,4.05428318]
["bitfinex","SOLUSD",1772382978330,8.13759145,85.97,85.933,4.05428318]
["bitfinex","SOLUSD",1772382978623,4.12791402,85.969,85.933,4.05428318]
["bitfinex","SOLUSD",1772382980326,4.00967743,85.95,85.932,15.69139159]
["bitfinex","SOLUSD",1772382980622,4.12791402,85.951,85.932,15.69139159]
["bitfinex","SOLUSD",1772382981215,4.12791402,85.958,85.933,4.05428318]
["bitfinex","SOLUSD",1772382982127,4.12791402,85.958,85.934,11.63683757]
["bitfinex","SOLUSD",1772382984034,4.12791402,85.958,85.935,4.05428318]
["bitfinex","SOLUSD",1772382986731,4.12791402,85.958,85.936,11.63656674]
["bitfinex","SOLUSD",1772382988031,4.12791402,85.958,85.936,4.05428318]
["bitfinex","SOLUSD",1772382990236,4.12791402,85.958,85.937,15.69071451]
["bitfinex","SOLUSD",1772382990637,4.12791402,85.958,85.932,11.63697381]
["bitfinex","SOLUSD",1772382990819,4.12791402,85.949,85.932,11.63697381]
["bitfinex","SOLUSD",1772382994522,4.12791402,85.949,85.922,4.05428318]
["bitfinex","SOLUSD",1772382994753,4.12791402,85.939,85.913,4.05428318]
["bitfinex","SOLUSD",1772382995343,11.63428033,85.953,85.913,4.05428318]
["bitfinex","SOLUSD",1772382995655,4.12791402,85.949,85.913,4.05428318]
["bitfinex","SOLUSD",1772382997324,58.15635839,85.976,85.89,4.20967743]
["bitfinex","SOLUSD",1772382997325,4.12791402,85.969,85.94,4.00967743]
["bitfinex","SOLUSD",1772382997634,4.12791402,85.969,85.941,4.05428318]
["bitfinex","SOLUSD",1772382999230,4.12791402,85.969,85.943,4.05428318]
["bitfinex","SOLUSD",1772383000046,4.12791402,85.959,85.928,4.05428318]
["bitfinex","SOLUSD",1772383000225,4.12791402,85.949,85.928,4.05428318]
["bitfinex","SOLUSD",1772383001941,4.12791402,85.949,85.929,11.63751469]
["bitfinex","SOLUSD",1772383007354,4.12791402,85.949,85.929,4.25111267]
["bitfinex","SOLUSD",1772383008854,4.12791402,85.949,85.93,15.88849193]
["bitfinex","SOLUSD",1772383009954,4.0152538,85.95,85.93,15.88849193]
["bitfinex","SOLUSD",1772383009955,4.0152538,85.96,85.931,4.25111267]
["bitfinex","SOLUSD",1772383010137,4.2800203,85.959,85.931,4.25111267]
["bitfinex","SOLUSD",1772383011140,4.2800203,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772383011343,4.2800203,85.959,85.933,4.25111267]
["bitfinex","SOLUSD",1772383012966,4.2800203,85.959,85.92,4.0152538]
["bitfinex","SOLUSD",1772383012967,8.2952741,85.95,85.921,4.53543581]
["bitfinex","SOLUSD",1772383013142,4.2800203,85.949,85.921,4.53543581]
["bitfinex","SOLUSD",1772383013462,4.2800203,85.949,85.922,4.25111267]
["bitfinex","SOLUSD",1772383015959,4.2800203,85.949,85.923,11.63832733]
["bitfinex","SOLUSD",1772383016565,4.2800203,85.949,85.923,15.88944]
["bitfinex","SOLUSD",1772383016764,4.2800203,85.949,85.924,4.25111267]
["bitfinex","SOLUSD",1772383017767,4.2800203,85.948,85.924,4.25111267]
["bitfinex","SOLUSD",1772383019766,4.2800203,85.948,85.925,15.88916911]
["bitfinex","SOLUSD",1772383020560,4.2800203,85.948,85.926,4.25111267]
["bitfinex","SOLUSD",1772383021550,4.2800203,85.961,85.931,4.25111267]
["bitfinex","SOLUSD",1772383021763,4.2800203,85.961,85.933,4.25111267]
["bitfinex","SOLUSD",1772383022278,4.2800203,85.939,85.904,4.25111267]
["bitfinex","SOLUSD",1772383022454,4.0152538,85.95,85.911,4.25111267]
["bitfinex","SOLUSD",1772383022653,4.2800203,85.952,85.921,4.25111267]
["bitfinex","SOLUSD",1772383023672,4.2800203,85.949,85.921,4.25111267]
["bitfinex","SOLUSD",1772383024155,4.2800203,85.949,85.916,4.25111267]
["bitfinex","SOLUSD",1772383024356,4.2800203,85.929,85.89,0.2]
["bitfinex","SOLUSD",1772383024565,4.2800203,85.909,85.89,11.84272161]
["bitfinex","SOLUSD",1772383025880,4.2800203,85.899,85.88,0.2]
["bitfinex","SOLUSD",1772383026078,8.2952741,85.89,85.87,4.45111267]
["bitfinex","SOLUSD",1772383026254,8.2952741,85.89,85.872,15.89635209]
["bitfinex","SOLUSD",1772383026456,8.2952741,85.89,85.873,11.64510381]
["bitfinex","SOLUSD",1772383026768,8.2952741,85.89,85.873,15.89621648]
["bitfinex","SOLUSD",1772383027182,8.2952741,85.89,85.873,4.25111267]
["bitfinex","SOLUSD",1772383028971,8.2952741,85.89,85.87,0.2]
["bitfinex","SOLUSD",1772383029169,4.2800203,85.889,85.87,0.2]
["bitfinex","SOLUSD",1772383029662,4.2800203,85.895,85.872,4.25111267]
["bitfinex","SOLUSD",1772383030570,4.0152538,85.89,85.872,4.25111267]
["bitfinex","SOLUSD",1772383032674,4.0152538,85.93,85.881,4.25111267]
["bitfinex","SOLUSD",1772383032878,4.0152538,85.93,85.891,4.25111267]
["bitfinex","SOLUSD",1772383033256,15.65265978,85.93,85.893,4.38471354]
["bitfinex","SOLUSD",1772383033451,11.63561895,85.943,85.893,4.38471354]
["bitfinex","SOLUSD",1772383033681,4.0152538,85.94,85.901,4.38471354]
["bitfinex","SOLUSD",1772383034556,4.41293865,85.939,85.901,4.38471354]
["bitfinex","SOLUSD",1772383035071,4.41293865,85.939,85.89,4.0152538]
["bitfinex","SOLUSD",1772383035072,4.41293865,85.909,85.872,4.38471354]
["bitfinex","SOLUSD",1772383035276,4.41293865,85.899,85.873,16.02981735]
["bitfinex","SOLUSD",1772383036081,29.08847858,85.945,85.874,4.38471354]
["bitfinex","SOLUSD",1772383036254,4.41293865,85.919,85.89,4.0152538]
["bitfinex","SOLUSD",1772383036454,4.41293865,85.919,85.891,4.38471354]
["bitfinex","SOLUSD",1772383037154,4.05653922,85.928,85.902,11.64117249]
["bitfinex","SOLUSD",1772383037459,4.05653922,85.919,85.897,11.64175926]
["bitfinex","SOLUSD",1772383037854,29.08847858,85.945,85.897,11.64175926]
["bitfinex","SOLUSD",1772383037855,4.05653922,85.926,85.898,4.27664121]
["bitfinex","SOLUSD",1772383038157,4.05653922,85.926,85.901,4.27664121]
["bitfinex","SOLUSD",1772383038358,4.05653922,85.932,85.901,4.27664121]
["bitfinex","SOLUSD",1772383038767,4.0152538,85.93,85.901,4.27664121]
["bitfinex","SOLUSD",1772383038956,4.05653922,85.93,85.901,4.27664121]
["bitfinex","SOLUSD",1772383039871,4.05653922,85.93,85.903,4.27664121]
["bitfinex","SOLUSD",1772383042057,8.07179302,85.93,85.905,4.27664121]
["bitfinex","SOLUSD",1772383043775,4.05653922,85.93,85.905,4.27664121]
["bitfinex","SOLUSD",1772383043976,4.05653922,85.93,85.907,4.27664121]
["bitfinex","SOLUSD",1772383044172,8.07179302,85.93,85.907,4.27664121]
["bitfinex","SOLUSD",1772383044375,4.05653922,85.936,85.907,4.27664121]
["bitfinex","SOLUSD",1772383046186,4.05653922,85.936,85.909,4.27664121]
["bitfinex","SOLUSD",1772383048270,4.0152538,85.94,85.911,4.27664121]
["bitfinex","SOLUSD",1772383048782,4.05653922,85.939,85.911,4.27664121]
["bitfinex","SOLUSD",1772383050083,4.05653922,85.949,85.921,4.27664121]
["bitfinex","SOLUSD",1772383050778,4.05653922,85.949,85.93,4.27664121]
["bitfinex","SOLUSD",1772383051462,4.05653922,85.962,85.931,4.27664121]
["bitfinex","SOLUSD",1772383051859,4.0152538,85.96,85.931,4.27664121]
["bitfinex","SOLUSD",1772383052063,4.05653922,85.959,85.931,4.27664121]
["bitfinex","SOLUSD",1772383052567,4.05653922,85.967,85.931,4.27664121]
["bitfinex","SOLUSD",1772383052782,11.63223545,85.968,85.93,4.0152538]
["bitfinex","SOLUSD",1772383052783,11.63223545,85.968,85.933,4.27664121]
["bitfinex","SOLUSD",1772383053084,4.05653922,85.967,85.933,4.27664121]
["bitfinex","SOLUSD",1772383053384,4.05653922,85.979,85.941,4.27664121]
["bitfinex","SOLUSD",1772383053587,4.05653922,85.979,85.951,4.27664121]
["bitfinex","SOLUSD",1772383054772,4.05653922,85.977,85.941,4.27664121]
["bitfinex","SOLUSD",1772383056089,4.05653922,85.975,85.942,4.27664121]
["bitfinex","SOLUSD",1772383056686,4.05653922,85.989,85.951,4.27664121]
["bitfinex","SOLUSD",1772383056873,4.05653922,85.979,85.951,4.27664121]
["bitfinex","SOLUSD",1772383058096,4.05653922,85.979,85.94,4.0152538]
["bitfinex","SOLUSD",1772383058274,4.05653922,85.969,85.939,4.27664121]
["bitfinex","SOLUSD",1772383058470,4.05653922,85.959,85.933,4.27664121]
["bitfinex","SOLUSD",1772383059592,4.05653922,85.959,85.935,4.27664121]
["bitfinex","SOLUSD",1772383060489,4.05653922,85.959,85.94,4.0152538]
["bitfinex","SOLUSD",1772383061673,4.05653922,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1772383061881,4.05653922,85.959,85.937,11.63642293]
["bitfinex","SOLUSD",1772383063170,4.05653922,85.959,85.93,11.63737926]
["bitfinex","SOLUSD",1772383063585,4.05653922,85.959,85.93,15.65263306]
["bitfinex","SOLUSD",1772383063785,4.05653922,85.959,85.931,4.27664121]
["bitfinex","SOLUSD",1772383066597,4.05653922,85.959,85.933,4.27664121]
["bitfinex","SOLUSD",1772383067400,4.18365583,85.979,85.951,4.45084551]
["bitfinex","SOLUSD",1772383067606,4.18365583,85.979,85.96,4.0152538]
["bitfinex","SOLUSD",1772383068478,4.18365583,85.979,85.96,4.01154378]
["bitfinex","SOLUSD",1772383069080,4.18365583,85.989,85.962,4.45084551]
["bitfinex","SOLUSD",1772383070303,4.18365583,85.989,85.963,11.63291183]
["bitfinex","SOLUSD",1772383072189,4.18365583,85.989,85.965,11.63264119]
["bitfinex","SOLUSD",1772383075499,4.18365583,85.989,85.965,4.45084551]
["bitfinex","SOLUSD",1772383075706,4.18365583,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1772383076404,4.18365583,85.989,85.962,4.45084551]
["bitfinex","SOLUSD",1772383076786,4.18365583,85.989,85.964,4.45084551]
["bitfinex","SOLUSD",1772383079705,4.18365583,85.989,85.965,11.63264119]
["bitfinex","SOLUSD",1772383080800,4.18365583,85.979,85.95,4.01154378]
["bitfinex","SOLUSD",1772383081010,4.18365583,85.979,85.949,4.45084551]
["bitfinex","SOLUSD",1772383081304,4.18365583,85.979,85.95,4.01154378]
["bitfinex","SOLUSD",1772383081503,4.18365583,85.979,85.951,4.45084551]
["bitfinex","SOLUSD",1772383081904,4.18365583,85.969,85.931,4.73516865]
["bitfinex","SOLUSD",1772383082505,4.18365583,85.969,85.931,4.45084551]
["bitfinex","SOLUSD",1772383082707,4.18365583,85.969,85.941,4.45084551]
["bitfinex","SOLUSD",1772383083286,4.18365583,85.959,85.931,4.45084551]
["bitfinex","SOLUSD",1772383083906,11.63345405,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1772383084107,4.18365583,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1772383084898,4.18365583,85.949,85.926,11.63785598]
["bitfinex","SOLUSD",1772383086710,4.01154378,85.98,85.941,4.45084551]
["bitfinex","SOLUSD",1772383086711,4.18365583,85.969,85.941,4.45084551]
["bitfinex","SOLUSD",1772383086895,4.18365583,85.979,85.941,4.45084551]
["bitfinex","SOLUSD",1772383088114,4.18365583,85.978,85.943,4.45084551]
["bitfinex","SOLUSD",1772383091693,4.18365583,85.976,85.945,4.45084551]
["bitfinex","SOLUSD",1772383092414,4.18365583,85.976,85.923,0.28432314]
["bitfinex","SOLUSD",1772383092415,4.18365583,85.959,85.931,4.45084551]
["bitfinex","SOLUSD",1772383092793,4.18365583,85.939,85.903,4.45084551]
["bitfinex","SOLUSD",1772383092989,4.01154378,85.95,85.903,4.45084551]
["bitfinex","SOLUSD",1772383092990,8.19519961,85.93,85.903,4.45084551]
["bitfinex","SOLUSD",1772383093206,4.25186633,85.929,85.903,4.45084551]
["bitfinex","SOLUSD",1772383093814,4.25186633,85.909,85.882,4.48534549]
["bitfinex","SOLUSD",1772383095213,4.01154378,85.9,85.883,11.64374788]
["bitfinex","SOLUSD",1772383095793,4.25186633,85.917,85.884,4.48534549]
["bitfinex","SOLUSD",1772383096005,4.01154378,85.92,85.884,4.48534549]
["bitfinex","SOLUSD",1772383096211,8.26341011,85.92,85.884,4.48534549]
["bitfinex","SOLUSD",1772383096612,4.25186633,85.919,85.884,4.48534549]
["bitfinex","SOLUSD",1772383097319,4.25186633,85.919,85.886,4.20841793]
["bitfinex","SOLUSD",1772383097993,4.37237242,85.909,85.88,11.64406792]
["bitfinex","SOLUSD",1772383098393,4.37237242,85.909,85.881,4.20841793]
["bitfinex","SOLUSD",1772383099518,4.37237242,85.909,85.883,4.20841793]
["bitfinex","SOLUSD",1772383100408,4.37237242,85.916,85.883,4.20841793]
["bitfinex","SOLUSD",1772383101504,4.37237242,85.916,85.87,0.2]
["bitfinex","SOLUSD",1772383101505,4.01154378,85.95,85.87,0.2]
["bitfinex","SOLUSD",1772383101506,4.37237242,85.909,85.87,0.2]
["bitfinex","SOLUSD",1772383101706,4.37237242,85.899,85.872,4.20841793]
["bitfinex","SOLUSD",1772383103802,4.01154378,85.89,85.872,4.20841793]
["bitfinex","SOLUSD",1772383104107,4.37237242,85.891,85.873,11.64510381]
["bitfinex","SOLUSD",1772383105823,4.37237242,85.899,85.875,11.6448326]
["bitfinex","SOLUSD",1772383107525,4.01154378,85.9,85.876,4.20841793]
["bitfinex","SOLUSD",1772383107702,4.01154378,85.92,85.875,11.6448326]
["bitfinex","SOLUSD",1772383107703,4.37237242,85.909,85.883,4.20841793]
["bitfinex","SOLUSD",1772383109713,4.37237242,85.909,85.884,11.64361231]
["bitfinex","SOLUSD",1772383109920,4.37237242,85.909,85.885,4.20841793]
["bitfinex","SOLUSD",1772383110407,4.37237242,85.929,85.891,4.20841793]
["bitfinex","SOLUSD",1772383111225,4.37237242,85.929,85.901,4.20841793]
["bitfinex","SOLUSD",1772383111825,4.37237242,85.929,85.903,4.20841793]
["bitfinex","SOLUSD",1772383114512,4.37237242,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1772383115425,4.37237242,85.929,85.905,4.20841793]
["bitfinex","SOLUSD",1772383118929,4.37237242,85.927,85.891,4.49274107]
["bitfinex","SOLUSD",1772383119618,4.37237242,85.919,85.891,4.49274107]
["bitfinex","SOLUSD",1772383120213,4.37237242,85.919,85.892,4.20841793]
["bitfinex","SOLUSD",1772383120935,4.37237242,85.932,85.901,4.20841793]
["bitfinex","SOLUSD",1772383121431,4.37237242,85.938,85.901,4.20841793]
["bitfinex","SOLUSD",1772383123017,4.37237242,85.937,85.903,4.20841793]
["bitfinex","SOLUSD",1772383123336,4.37237242,85.949,85.921,4.20841793]
["bitfinex","SOLUSD",1772383124117,4.37237242,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1772383124434,4.37237242,85.949,85.923,4.20841793]
["bitfinex","SOLUSD",1772383125140,4.37237242,85.956,85.923,4.20841793]
["bitfinex","SOLUSD",1772383126135,4.37237242,85.956,85.931,4.20841793]
["bitfinex","SOLUSD",1772383126335,4.37237242,85.956,85.932,15.84552634]
["bitfinex","SOLUSD",1772383126834,4.37237242,85.956,85.932,11.63710841]
["bitfinex","SOLUSD",1772383127133,4.37237242,85.956,85.933,4.10823446]
["bitfinex","SOLUSD",1772383128228,4.37237242,85.956,85.934,11.63683757]
["bitfinex","SOLUSD",1772383129520,4.01386632,85.98,85.941,4.10823446]
["bitfinex","SOLUSD",1772383129521,4.21067202,85.966,85.941,4.10823446]
["bitfinex","SOLUSD",1772383130630,4.21067202,85.964,85.936,11.63650964]
["bitfinex","SOLUSD",1772383131032,4.21067202,85.964,85.936,15.7447441]
["bitfinex","SOLUSD",1772383133742,4.21067202,85.964,85.937,4.10823446]
["bitfinex","SOLUSD",1772383136744,4.21067202,85.964,85.938,11.63629593]
["bitfinex","SOLUSD",1772383138928,4.21067202,85.964,85.938,4.10823446]
["bitfinex","SOLUSD",1772383140650,4.21067202,85.964,85.941,4.10823446]
["bitfinex","SOLUSD",1772383140835,4.21067202,85.97,85.941,4.10823446]
["bitfinex","SOLUSD",1772383141232,4.21067202,85.97,85.951,4.10823446]
["bitfinex","SOLUSD",1772383141446,4.21067202,85.969,85.937,4.10823446]
["bitfinex","SOLUSD",1772383141629,4.21067202,85.949,85.905,4.10823446]
["bitfinex","SOLUSD",1772383141942,4.21067202,85.949,85.888,58.21524715]
["bitfinex","SOLUSD",1772383141943,4.21067202,85.919,85.891,4.10823446]
["bitfinex","SOLUSD",1772383143242,4.21067202,85.919,85.892,4.10823446]
["bitfinex","SOLUSD",1772383143942,4.21067202,85.925,85.901,4.10823446]
["bitfinex","SOLUSD",1772383145247,4.21067202,85.925,85.902,11.64117249]
["bitfinex","SOLUSD",1772383146358,4.01386632,85.93,85.902,4.10823446]
["bitfinex","SOLUSD",1772383146649,4.21067202,85.937,85.902,4.10823446]
["bitfinex","SOLUSD",1772383149550,4.21067202,85.937,85.904,4.10823446]
["bitfinex","SOLUSD",1772383151748,4.21067202,85.937,85.905,11.64076596]
["bitfinex","SOLUSD",1772383151948,4.21067202,85.937,85.906,4.10823446]
["bitfinex","SOLUSD",1772383153045,11.63656674,85.936,85.906,4.10823446]
["bitfinex","SOLUSD",1772383153350,4.21067202,85.935,85.906,4.10823446]
["bitfinex","SOLUSD",1772383154046,4.21067202,85.935,85.907,11.64049495]
["bitfinex","SOLUSD",1772383154231,4.21067202,85.935,85.908,4.48187937]
["bitfinex","SOLUSD",1772383156546,4.21067202,85.935,85.91,4.48187937]
["bitfinex","SOLUSD",1772383157734,4.21067202,85.935,85.912,4.22610724]
["bitfinex","SOLUSD",1772383159348,4.21067202,85.935,85.913,15.86578924]
["bitfinex","SOLUSD",1772383159549,4.21067202,85.935,85.914,4.22610724]
["bitfinex","SOLUSD",1772383161645,52.5,86.03,85.89,4.01386632]
["bitfinex","SOLUSD",1772383161646,4.01386632,85.96,85.921,4.22610724]
["bitfinex","SOLUSD",1772383162058,4.01386632,85.95,85.921,4.22610724]
["bitfinex","SOLUSD",1772383163759,4.11596785,85.947,85.921,15.86469152]
["bitfinex","SOLUSD",1772383164259,4.11596785,85.947,85.922,4.22610724]
["bitfinex","SOLUSD",1772383165859,4.11596785,85.947,85.924,4.22610724]
["bitfinex","SOLUSD",1772383168058,4.11596785,85.947,85.926,4.22610724]
["bitfinex","SOLUSD",1772383168473,4.11596785,85.959,85.931,4.22610724]
["bitfinex","SOLUSD",1772383168959,4.11596785,85.958,85.931,4.22610724]
["bitfinex","SOLUSD",1772383170064,4.11596785,85.958,85.933,4.22610724]
["bitfinex","SOLUSD",1772383172373,4.11596785,85.958,85.935,4.22610724]
["bitfinex","SOLUSD",1772383175864,4.11596785,85.958,85.937,4.22610724]
["bitfinex","SOLUSD",1772383178847,4.11596785,85.958,85.939,4.22610724]
["bitfinex","SOLUSD",1772383179259,11.63231039,85.968,85.939,4.22610724]
["bitfinex","SOLUSD",1772383179572,4.11596785,85.967,85.939,4.22610724]
["bitfinex","SOLUSD",1772383180871,4.11596785,85.967,85.941,4.22610724]
["bitfinex","SOLUSD",1772383181058,4.01386632,85.97,85.932,4.22610724]
["bitfinex","SOLUSD",1772383181059,4.11596785,85.965,85.932,4.22610724]
["bitfinex","SOLUSD",1772383183159,4.11596785,85.963,85.934,4.22610724]
["bitfinex","SOLUSD",1772383184854,4.11596785,85.963,85.936,4.22610724]
["bitfinex","SOLUSD",1772383186270,4.11596785,85.967,85.938,4.22610724]
["bitfinex","SOLUSD",1772383186474,11.63172341,85.972,85.941,4.22610724]
["bitfinex","SOLUSD",1772383186673,4.11596785,85.971,85.941,4.22610724]
["bitfinex","SOLUSD",1772383186973,11.63172341,85.972,85.901,4.26086759]
["bitfinex","SOLUSD",1772383186974,4.43130244,85.949,85.901,4.26086759]
["bitfinex","SOLUSD",1772383187275,4.43130244,85.929,85.901,4.26086759]
["bitfinex","SOLUSD",1772383187693,4.43130244,85.919,85.901,4.26086759]
["bitfinex","SOLUSD",1772383188557,4.43130244,85.919,85.903,4.26086759]
["bitfinex","SOLUSD",1772383190875,4.43130244,85.919,85.904,11.64090147]
["bitfinex","SOLUSD",1772383191690,4.43130244,85.935,85.905,4.26086759]
["bitfinex","SOLUSD",1772383193274,4.43130244,85.935,85.907,4.26086759]
["bitfinex","SOLUSD",1772383197662,4.43130244,85.935,85.908,11.64035945]
["bitfinex","SOLUSD",1772383197980,4.43130244,85.935,85.909,4.26086759]
["bitfinex","SOLUSD",1772383199168,4.43130244,85.935,85.911,4.26086759]
["bitfinex","SOLUSD",1772383199788,4.43130244,85.935,85.912,11.63981748]
["bitfinex","SOLUSD",1772383200086,4.43130244,85.935,85.913,4.26086759]
["bitfinex","SOLUSD",1772383202472,4.01744916,85.94,85.89,4.01744916]
["bitfinex","SOLUSD",1772383202473,4.43130244,85.929,85.896,4.26086759]
["bitfinex","SOLUSD",1772383204914,4.43130244,85.929,85.894,29.10553548]
["bitfinex","SOLUSD",1772383204915,4.43130244,85.929,85.898,4.26086759]
["bitfinex","SOLUSD",1772383205059,4.43130244,85.929,85.901,4.26086759]
["bitfinex","SOLUSD",1772383205264,11.63683757,86.085,85.595,128.8304668]
["bitfinex","SOLUSD",1772383205265,4.43130244,85.909,85.863,4.26086759]
["bitfinex","SOLUSD",1772383205483,4.01744916,85.88,85.863,4.26086759]
["bitfinex","SOLUSD",1772383205675,8.4487516,85.88,85.863,4.26086759]
["bitfinex","SOLUSD",1772383206373,8.4487516,85.88,85.86,0.2]
["bitfinex","SOLUSD",1772383206374,4.43130244,85.879,85.86,0.2]
["bitfinex","SOLUSD",1772383206578,110.66437196,85.928,85.833,4.26086759]
["bitfinex","SOLUSD",1772383206579,4.43130244,85.869,85.833,4.26086759]
["bitfinex","SOLUSD",1772383206765,4.01744916,85.84,85.818,11.65246169]
["bitfinex","SOLUSD",1772383206961,4.43130244,85.866,85.831,4.26086759]
["bitfinex","SOLUSD",1772383207284,4.43130244,85.866,85.841,4.26086759]
["bitfinex","SOLUSD",1772383207781,4.43130244,85.873,85.841,4.26086759]
["bitfinex","SOLUSD",1772383208983,4.43130244,85.873,85.843,4.26086759]
["bitfinex","SOLUSD",1772383210271,4.43130244,85.873,85.851,4.26086759]
["bitfinex","SOLUSD",1772383212688,4.01744916,85.88,85.83,4.21744916]
["bitfinex","SOLUSD",1772383212689,4.43130244,85.869,85.831,4.26086759]
["bitfinex","SOLUSD",1772383212868,2.47215037,99.624,85.8,4.21744916]
["bitfinex","SOLUSD",1772383212869,4.43130244,85.839,85.815,4.26086759]
["bitfinex","SOLUSD",1772383213376,4.43130244,85.819,85.8,0.2]
["bitfinex","SOLUSD",1772383213985,4.01744916,85.83,85.783,4.22487627]
["bitfinex","SOLUSD",1772383213986,4.07135606,85.809,85.783,4.22487627]
["bitfinex","SOLUSD",1772383214376,4.07135606,85.809,85.784,11.65718548]
["bitfinex","SOLUSD",1772383214689,4.07135606,85.809,85.785,4.22487627]
["bitfinex","SOLUSD",1772383215174,4.07135606,85.809,85.78,4.01744916]
["bitfinex","SOLUSD",1772383215370,4.07135606,85.809,85.78,4.22487627]
["bitfinex","SOLUSD",1772383215983,4.07135606,85.799,85.773,4.22487627]
["bitfinex","SOLUSD",1772383216187,4.07135606,85.799,85.76,4.01744916]
["bitfinex","SOLUSD",1772383216389,4.07135606,85.799,85.755,11.66112763]
["bitfinex","SOLUSD",1772383216390,4.07135606,85.789,85.761,4.22487627]
["bitfinex","SOLUSD",1772383217283,4.07135606,85.789,85.763,4.06120082]
["bitfinex","SOLUSD",1772383218187,4.4494161,85.796,85.77,4.01744916]
["bitfinex","SOLUSD",1772383218391,4.4494161,85.796,85.771,4.06120082]
["bitfinex","SOLUSD",1772383218972,4.4494161,85.789,85.763,4.06120082]
["bitfinex","SOLUSD",1772383219277,4.4494161,85.779,85.744,15.72382444]
["bitfinex","SOLUSD",1772383219484,11.65800088,85.778,85.744,11.66262362]
["bitfinex","SOLUSD",1772383219683,4.4494161,85.769,85.744,11.66262362]
["bitfinex","SOLUSD",1772383219984,4.4494161,85.792,85.761,4.06120082]
["bitfinex","SOLUSD",1772383220775,8.46686526,85.79,85.761,4.06120082]
["bitfinex","SOLUSD",1772383221874,4.4494161,85.789,85.763,4.06120082]
["bitfinex","SOLUSD",1772383222075,4.4494161,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772383222276,4.4494161,85.779,85.752,4.06120082]
["bitfinex","SOLUSD",1772383222572,4.4494161,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1772383222777,4.4494161,85.769,85.746,11.6622487]
["bitfinex","SOLUSD",1772383223780,11.65638144,85.79,85.761,4.06120082]
["bitfinex","SOLUSD",1772383223781,4.4494161,85.789,85.761,4.06120082]
["bitfinex","SOLUSD",1772383223985,4.4494161,85.789,85.763,4.06120082]
["bitfinex","SOLUSD",1772383224393,4.4494161,85.789,85.74,4.01744916]
["bitfinex","SOLUSD",1772383224394,4.4494161,85.788,85.746,4.06120082]
["bitfinex","SOLUSD",1772383224582,4.4494161,85.788,85.705,6.06613973]
["bitfinex","SOLUSD",1772383224583,4.4494161,85.779,85.744,4.06120082]
["bitfinex","SOLUSD",1772383224790,4.01744916,85.77,85.744,4.06120082]
["bitfinex","SOLUSD",1772383225586,4.4494161,85.776,85.744,4.06120082]
["bitfinex","SOLUSD",1772383225890,33.15507259,85.8,85.771,4.06120082]
["bitfinex","SOLUSD",1772383225891,4.4494161,85.799,85.771,4.06120082]
["bitfinex","SOLUSD",1772383226293,4.01744916,85.79,85.769,4.06120082]
["bitfinex","SOLUSD",1772383226496,4.4494161,85.799,85.769,4.06120082]
["bitfinex","SOLUSD",1772383226797,4.4494161,85.798,85.769,4.06120082]
["bitfinex","SOLUSD",1772383228901,4.01744916,85.83,85.771,4.06120082]
["bitfinex","SOLUSD",1772383228902,4.4494161,85.805,85.771,4.06120082]
["bitfinex","SOLUSD",1772383229799,4.4494161,85.789,85.755,4.06120082]
["bitfinex","SOLUSD",1772383229980,4.4494161,85.779,85.755,4.06120082]
["bitfinex","SOLUSD",1772383230385,4.4494161,85.795,85.761,4.06120082]
["bitfinex","SOLUSD",1772383230591,4.01744916,85.8,85.761,4.06120082]
["bitfinex","SOLUSD",1772383230792,8.46686526,85.8,85.761,4.06120082]
["bitfinex","SOLUSD",1772383231102,4.4494161,85.8,85.771,4.06120082]
["bitfinex","SOLUSD",1772383232183,11.65446832,85.804,85.773,4.06120082]
["bitfinex","SOLUSD",1772383232402,4.4494161,85.807,85.773,4.06120082]
["bitfinex","SOLUSD",1772383233300,4.01744916,85.81,85.773,4.06120082]
["bitfinex","SOLUSD",1772383233493,8.46686526,85.82,85.791,4.06120082]
["bitfinex","SOLUSD",1772383233708,4.4494161,85.819,85.791,4.06120082]
["bitfinex","SOLUSD",1772383234100,4.4494161,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1772383234403,4.01744916,85.8,85.777,11.65801662]
["bitfinex","SOLUSD",1772383234599,4.4494161,85.802,85.777,11.65801662]
["bitfinex","SOLUSD",1772383234805,4.4494161,85.802,85.778,4.06120082]
["bitfinex","SOLUSD",1772383235889,4.4494161,85.809,85.781,4.06120082]
["bitfinex","SOLUSD",1772383236302,4.4494161,85.817,85.783,4.06120082]
["bitfinex","SOLUSD",1772383237897,4.4494161,85.817,85.782,11.65745727]
["bitfinex","SOLUSD",1772383237898,4.4494161,85.829,85.801,4.06120082]
["bitfinex","SOLUSD",1772383238112,4.4494161,85.828,85.801,4.06120082]
["bitfinex","SOLUSD",1772383238297,4.4494161,85.826,85.801,4.06120082]
["bitfinex","SOLUSD",1772383240400,16.10103276,85.825,85.801,4.06120082]
["bitfinex","SOLUSD",1772383241798,4.4494161,85.825,85.801,4.06120082]
["bitfinex","SOLUSD",1772383242893,4.4494161,85.825,85.803,4.06120082]
["bitfinex","SOLUSD",1772383244893,4.4494161,85.825,85.796,4.06120082]
["bitfinex","SOLUSD",1772383246003,4.4494161,85.823,85.796,4.06120082]
["bitfinex","SOLUSD",1772383247420,4.4494161,85.823,85.798,4.42511274]
["bitfinex","SOLUSD",1772383247613,4.39558489,85.83,85.801,4.42511274]
["bitfinex","SOLUSD",1772383247814,4.39558489,85.829,85.798,4.42511274]
["bitfinex","SOLUSD",1772383248013,16.04665853,85.829,85.798,4.42511274]
["bitfinex","SOLUSD",1772383248217,4.39558489,85.828,85.798,4.42511274]
["bitfinex","SOLUSD",1772383249112,4.01744916,85.82,85.798,4.42511274]
["bitfinex","SOLUSD",1772383249417,11.65107364,85.829,85.797,11.65541918]
["bitfinex","SOLUSD",1772383249418,4.39558489,85.819,85.797,11.65541918]
["bitfinex","SOLUSD",1772383250717,4.39558489,85.819,85.793,4.42511274]
["bitfinex","SOLUSD",1772383253814,4.39558489,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1772383254418,4.39558489,85.819,85.795,4.42511274]
["bitfinex","SOLUSD",1772383256000,4.39558489,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1772383256207,4.39558489,85.819,85.797,4.42511274]
["bitfinex","SOLUSD",1772383256408,4.39558489,85.827,85.801,4.42511274]
["bitfinex","SOLUSD",1772383257208,4.39558489,85.827,85.803,4.42511274]
["bitfinex","SOLUSD",1772383258325,4.39558489,85.827,85.804,16.07958106]
["bitfinex","SOLUSD",1772383259118,4.39558489,85.827,85.805,4.42511274]
["bitfinex","SOLUSD",1772383259815,4.39558489,85.827,85.806,11.65419667]
["bitfinex","SOLUSD",1772383260714,4.39558489,85.827,85.801,11.65485177]
["bitfinex","SOLUSD",1772383261729,4.39558489,85.827,85.801,16.07996451]
["bitfinex","SOLUSD",1772383262429,4.39558489,85.827,85.802,4.42511274]
["bitfinex","SOLUSD",1772383265136,4.39558489,85.827,85.804,4.42511274]
["bitfinex","SOLUSD",1772383266736,4.02718542,85.86,85.803,11.65460415]
["bitfinex","SOLUSD",1772383266737,4.39558489,85.854,85.811,4.42511274]
["bitfinex","SOLUSD",1772383266918,4.39558489,85.854,85.831,4.42511274]
["bitfinex","SOLUSD",1772383267123,4.39558489,85.854,85.833,4.42511274]
["bitfinex","SOLUSD",1772383268337,4.39558489,85.854,85.834,11.65039494]
["bitfinex","SOLUSD",1772383269040,4.39558489,85.839,85.806,4.42511274]
["bitfinex","SOLUSD",1772383269238,11.64781661,85.853,85.8,4.42511274]
["bitfinex","SOLUSD",1772383269239,4.67990803,85.852,85.8,4.42511274]
["bitfinex","SOLUSD",1772383269417,40.76735815,85.853,85.791,11.65623433]
["bitfinex","SOLUSD",1772383269418,4.39558489,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1772383270245,4.39558489,85.819,85.792,4.42511274]
["bitfinex","SOLUSD",1772383270818,58.23908308,85.853,85.791,11.65623433]
["bitfinex","SOLUSD",1772383270819,4.02718542,85.84,85.811,4.42511274]
["bitfinex","SOLUSD",1772383271019,4.39558489,85.847,85.811,4.42511274]
["bitfinex","SOLUSD",1772383271232,4.39558489,85.846,85.811,4.42511274]
["bitfinex","SOLUSD",1772383272234,4.39558489,85.846,85.813,4.42511274]
["bitfinex","SOLUSD",1772383274822,4.39558489,85.846,85.814,11.65311021]
["bitfinex","SOLUSD",1772383275022,4.39558489,85.846,85.815,4.26072399]
["bitfinex","SOLUSD",1772383276122,4.42759076,85.839,85.815,4.26072399]
["bitfinex","SOLUSD",1772383276943,4.42759076,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1772383277344,4.42759076,85.839,85.816,15.81375483]
["bitfinex","SOLUSD",1772383278131,4.02718542,85.83,85.812,11.65335687]
["bitfinex","SOLUSD",1772383278330,4.02718542,85.83,85.812,4.1609162]
["bitfinex","SOLUSD",1772383278637,4.0971275,85.829,85.802,4.1609162]
["bitfinex","SOLUSD",1772383280749,4.0971275,85.829,85.804,4.1609162]
["bitfinex","SOLUSD",1772383281144,4.0971275,85.828,85.804,4.1609162]
["bitfinex","SOLUSD",1772383283443,4.0971275,85.828,85.806,4.1609162]
["bitfinex","SOLUSD",1772383283640,4.0971275,85.828,85.805,11.65433249]
["bitfinex","SOLUSD",1772383283951,29.1219922,85.846,85.805,11.65433249]
["bitfinex","SOLUSD",1772383283952,4.0971275,85.819,85.805,11.65433249]
["bitfinex","SOLUSD",1772383285250,4.0971275,85.825,85.798,4.1609162]
["bitfinex","SOLUSD",1772383287840,4.0971275,85.809,85.766,4.1609162]
["bitfinex","SOLUSD",1772383288039,4.02718542,85.79,85.766,4.1609162]
["bitfinex","SOLUSD",1772383288856,4.02718542,85.79,85.75,4.02718542]
["bitfinex","SOLUSD",1772383288857,4.02718542,85.79,85.768,4.1609162]
["bitfinex","SOLUSD",1772383289942,4.02718542,85.78,85.767,11.65949607]
["bitfinex","SOLUSD",1772383290344,4.0971275,85.789,85.767,11.65949607]
["bitfinex","SOLUSD",1772383290739,4.02718542,85.8,85.768,4.1609162]
["bitfinex","SOLUSD",1772383290945,4.02718542,85.8,85.77,4.1609162]
["bitfinex","SOLUSD",1772383291255,4.02718542,85.81,85.77,4.1609162]
["bitfinex","SOLUSD",1772383293042,4.02718542,85.82,85.781,4.1609162]
["bitfinex","SOLUSD",1772383293241,4.02718542,85.83,85.791,4.1609162]
["bitfinex","SOLUSD",1772383293654,6.30415694,85.83,85.791,4.1609162]
["bitfinex","SOLUSD",1772383294173,17.95521756,85.83,85.793,4.1609162]
["bitfinex","SOLUSD",1772383294771,6.30415694,85.83,85.793,4.1609162]
["bitfinex","SOLUSD",1772383294984,4.02718542,85.83,85.793,4.1609162]
["bitfinex","SOLUSD",1772383295647,4.02718542,85.84,85.801,4.1609162]
["bitfinex","SOLUSD",1772383296341,4.02718542,85.84,85.803,4.1609162]
["bitfinex","SOLUSD",1772383296549,4.02718542,85.83,85.803,4.1609162]
["bitfinex","SOLUSD",1772383296747,4.02718542,85.83,85.803,3.6609162]
["bitfinex","SOLUSD",1772383297040,2.27697152,85.839,85.803,3.6609162]
["bitfinex","SOLUSD",1772383298367,4.02718542,85.83,85.804,11.65446832]
["bitfinex","SOLUSD",1772383298866,4.02718542,85.83,85.805,4.1609162]
["bitfinex","SOLUSD",1772383299947,4.02718542,85.83,85.807,4.1609162]
["bitfinex","SOLUSD",1772383301970,4.02718542,85.83,85.809,4.1609162]
["bitfinex","SOLUSD",1772383302487,2.77197152,85.833,85.809,4.1609162]
["bitfinex","SOLUSD",1772383302850,4.02718542,85.83,85.809,4.1609162]
["bitfinex","SOLUSD",1772383304054,2.77197152,85.839,85.811,4.1609162]
["bitfinex","SOLUSD",1772383305270,2.77197152,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1772383305470,2.77197152,85.839,85.813,4.1609162]
["bitfinex","SOLUSD",1772383306268,2.77197152,85.829,85.806,11.65411399]
["bitfinex","SOLUSD",1772383306676,2.77197152,85.829,85.807,4.1609162]
["bitfinex","SOLUSD",1772383306978,4.02718542,85.83,85.807,4.1609162]
["bitfinex","SOLUSD",1772383307869,4.02718542,85.83,85.808,11.65392504]
["bitfinex","SOLUSD",1772383308062,4.02718542,85.83,85.809,4.45061963]
["bitfinex","SOLUSD",1772383310080,4.02718542,85.83,85.81,11.65365342]
["bitfinex","SOLUSD",1772383310278,4.02718542,85.83,85.81,16.10427305]
["bitfinex","SOLUSD",1772383312470,4.02666746,85.83,85.81,16.10427305]
["bitfinex","SOLUSD",1772383312982,4.02666746,85.83,85.811,4.45061963]
["bitfinex","SOLUSD",1772383316970,4.02666746,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1772383319976,4.02666746,85.84,85.813,4.45061963]
["bitfinex","SOLUSD",1772383320290,2.77197152,85.819,85.799,4.45061963]
["bitfinex","SOLUSD",1772383320475,4.02666746,85.81,85.799,4.45061963]
["bitfinex","SOLUSD",1772383321685,2.77197152,85.819,85.799,4.45061963]
["bitfinex","SOLUSD",1772383321996,4.02666746,85.82,85.799,4.45061963]
["bitfinex","SOLUSD",1772383322182,4.02666746,85.82,85.801,4.45061963]
["bitfinex","SOLUSD",1772383325997,4.02666746,85.82,85.803,4.45061963]
["bitfinex","SOLUSD",1772383328399,2.77197152,85.819,85.797,4.45061963]
["bitfinex","SOLUSD",1772383330798,2.77197152,85.819,85.799,4.45061963]
["bitfinex","SOLUSD",1772383331997,6.79863898,85.81,85.791,16.10685396]
["bitfinex","SOLUSD",1772383332197,2.77197152,85.809,85.791,16.10685396]
["bitfinex","SOLUSD",1772383332397,2.77197152,85.809,85.786,16.1074936]
["bitfinex","SOLUSD",1772383333101,4.02666746,85.8,85.786,11.65687397]
["bitfinex","SOLUSD",1772383333402,6.79863898,85.8,85.786,11.65687397]
["bitfinex","SOLUSD",1772383335207,2.77197152,85.799,85.777,4.20213674]
["bitfinex","SOLUSD",1772383335385,15.6818054,85.8,85.777,4.20213674]
["bitfinex","SOLUSD",1772383335386,4.02666746,85.79,85.777,4.20213674]
["bitfinex","SOLUSD",1772383335792,4.02666746,85.79,85.762,4.20213674]
["bitfinex","SOLUSD",1772383336311,2.77197152,85.789,85.762,4.20213674]
["bitfinex","SOLUSD",1772383336900,4.02666746,85.79,85.762,4.20213674]
["bitfinex","SOLUSD",1772383337293,4.02666746,85.79,85.764,4.3733057]
["bitfinex","SOLUSD",1772383337910,4.02666746,85.8,85.764,4.3733057]
["bitfinex","SOLUSD",1772383338108,2.77197152,85.81,85.781,4.3733057]
["bitfinex","SOLUSD",1772383338408,2.77197152,85.809,85.781,4.3733057]
["bitfinex","SOLUSD",1772383339294,2.77197152,85.809,85.783,4.3733057]
["bitfinex","SOLUSD",1772383339698,4.02666746,85.8,85.783,4.3733057]
["bitfinex","SOLUSD",1772383340815,2.77197152,85.809,85.783,4.3733057]
["bitfinex","SOLUSD",1772383341413,2.77197152,85.809,85.751,58.30808397]
["bitfinex","SOLUSD",1772383341414,4.02666746,85.79,85.766,4.3733057]
["bitfinex","SOLUSD",1772383341710,4.02666746,85.79,85.594,64.64908451]
["bitfinex","SOLUSD",1772383341711,2.77197152,85.779,85.747,4.3733057]
["bitfinex","SOLUSD",1772383341910,4.02666746,85.77,85.747,4.3733057]
["bitfinex","SOLUSD",1772383342114,4.02666746,85.8,85.741,4.3733057]
["bitfinex","SOLUSD",1772383342115,4.02666746,85.76,85.741,4.3733057]
["bitfinex","SOLUSD",1772383342316,4.02666746,85.75,85.727,4.3733057]
["bitfinex","SOLUSD",1772383342522,6.79863898,85.75,85.727,4.3733057]
["bitfinex","SOLUSD",1772383342707,2.77197152,85.749,85.721,4.3733057]
["bitfinex","SOLUSD",1772383343814,4.02666746,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1772383344195,4.02666746,85.74,85.717,4.3733057]
["bitfinex","SOLUSD",1772383344196,6.79863898,85.74,85.717,4.3733057]
["bitfinex","SOLUSD",1772383344395,4.02666746,85.74,85.717,4.3733057]
["bitfinex","SOLUSD",1772383344835,4.02666746,85.73,85.712,4.3733057]
["bitfinex","SOLUSD",1772383345323,11.66207958,85.748,85.712,4.3733057]
["bitfinex","SOLUSD",1772383345324,2.77197152,85.748,85.712,4.3733057]
["bitfinex","SOLUSD",1772383345528,2.77197152,85.739,85.712,4.3733057]
["bitfinex","SOLUSD",1772383345703,2.77197152,85.729,85.711,11.66699302]
["bitfinex","SOLUSD",1772383345903,4.02666746,85.73,85.711,11.66699302]
["bitfinex","SOLUSD",1772383346121,4.02666746,85.75,85.712,4.3733057]
["bitfinex","SOLUSD",1772383346401,2.77197152,85.757,85.712,4.3733057]
["bitfinex","SOLUSD",1772383346622,4.02666746,85.75,85.712,4.3733057]
["bitfinex","SOLUSD",1772383347815,4.02666746,85.75,85.714,4.3733057]
["bitfinex","SOLUSD",1772383348208,4.02666746,85.74,85.714,4.3733057]
["bitfinex","SOLUSD",1772383348809,4.02666746,85.76,85.721,4.3733057]
["bitfinex","SOLUSD",1772383349210,4.02666746,85.75,85.721,4.3733057]
["bitfinex","SOLUSD",1772383350125,4.02666746,85.75,85.723,4.3733057]
["bitfinex","SOLUSD",1772383350610,4.02666746,85.76,85.723,4.3733057]
["bitfinex","SOLUSD",1772383352724,2.77197152,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1772383352910,4.02666746,85.74,85.713,4.3733057]
["bitfinex","SOLUSD",1772383354112,4.02666746,85.75,85.713,4.3733057]
["bitfinex","SOLUSD",1772383354723,4.02666746,85.75,85.714,40.83346943]
["bitfinex","SOLUSD",1772383355045,4.02666746,85.75,85.715,4.3733057]
["bitfinex","SOLUSD",1772383356036,4.02666746,85.76,85.731,4.3733057]
["bitfinex","SOLUSD",1772383356420,6.79863898,85.76,85.731,4.3733057]
["bitfinex","SOLUSD",1772383356619,2.77197152,85.759,85.731,4.3733057]
["bitfinex","SOLUSD",1772383356826,2.77197152,85.758,85.732,4.3733057]
["bitfinex","SOLUSD",1772383357128,4.02666746,85.75,85.732,4.3733057]
["bitfinex","SOLUSD",1772383358338,2.77197152,85.758,85.732,4.3733057]
["bitfinex","SOLUSD",1772383359013,2.77197152,85.757,85.732,16.03756175]
["bitfinex","SOLUSD",1772383359213,4.02666746,85.74,85.721,4.3733057]
["bitfinex","SOLUSD",1772383359525,4.02666746,85.75,85.722,4.3733057]
["bitfinex","SOLUSD",1772383359724,2.77197152,85.757,85.722,4.3733057]
["bitfinex","SOLUSD",1772383360032,4.02666746,85.75,85.722,4.3733057]
["bitfinex","SOLUSD",1772383361128,4.02666746,85.76,85.724,4.3733057]
["bitfinex","SOLUSD",1772383361316,4.02666746,85.76,85.731,4.3733057]
["bitfinex","SOLUSD",1772383363721,4.02666746,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1772383363920,6.79863898,85.76,85.733,4.3733057]
["bitfinex","SOLUSD",1772383364234,2.77197152,85.759,85.733,4.3733057]
["bitfinex","SOLUSD",1772383365131,2.77197152,85.758,85.734,4.3733057]
["bitfinex","SOLUSD",1772383365321,4.02666746,85.75,85.734,4.3733057]
["bitfinex","SOLUSD",1772383365514,2.77197152,85.758,85.734,4.3733057]
["bitfinex","SOLUSD",1772383366217,4.02666746,85.76,85.734,4.3733057]
["bitfinex","SOLUSD",1772383367434,4.02666746,85.76,85.736,4.2410176]
["bitfinex","SOLUSD",1772383368221,6.79863898,85.76,85.737,15.90459341]
["bitfinex","SOLUSD",1772383369817,6.79863898,85.76,85.738,4.2410176]
["bitfinex","SOLUSD",1772383370822,11.66003601,85.764,85.73,29.16127249]
["bitfinex","SOLUSD",1772383370823,2.77197152,85.768,85.74,4.2410176]
["bitfinex","SOLUSD",1772383371915,2.77197152,85.749,85.721,4.2410176]
["bitfinex","SOLUSD",1772383372218,4.02666746,85.74,85.721,4.2410176]
["bitfinex","SOLUSD",1772383372420,4.02666746,85.75,85.721,4.2410176]
["bitfinex","SOLUSD",1772383372640,4.03423801,85.75,85.723,4.2410176]
["bitfinex","SOLUSD",1772383375129,4.03423801,85.77,85.731,4.2410176]
["bitfinex","SOLUSD",1772383375717,4.03423801,85.75,85.731,4.2410176]
["bitfinex","SOLUSD",1772383376125,4.03423801,85.76,85.731,4.2410176]
["bitfinex","SOLUSD",1772383377918,2.77197152,85.759,85.733,4.2410176]
["bitfinex","SOLUSD",1772383379329,15.6947769,85.76,85.71,4.13423801]
["bitfinex","SOLUSD",1772383379330,4.03423801,85.74,85.715,4.2410176]
["bitfinex","SOLUSD",1772383380215,4.03423801,85.74,85.716,4.2410176]
["bitfinex","SOLUSD",1772383381620,2.77197152,85.756,85.721,4.2410176]
["bitfinex","SOLUSD",1772383382037,4.03423801,85.76,85.731,4.2410176]
["bitfinex","SOLUSD",1772383382334,4.03423801,85.76,85.71,0.1]
["bitfinex","SOLUSD",1772383382335,2.77197152,85.739,85.71,0.1]
["bitfinex","SOLUSD",1772383382637,2.77197152,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1772383383420,4.03423801,85.74,85.712,4.2410176]
["bitfinex","SOLUSD",1772383383619,4.03423801,85.73,85.712,4.2410176]
["bitfinex","SOLUSD",1772383383822,6.80620953,85.73,85.71,0.1]
["bitfinex","SOLUSD",1772383384035,2.77197152,85.729,85.71,0.1]
["bitfinex","SOLUSD",1772383384417,4.03423801,85.72,85.71,0.1]
["bitfinex","SOLUSD",1772383384621,2.77197152,85.757,85.711,4.2410176]
["bitfinex","SOLUSD",1772383384826,2.77197152,85.757,85.721,4.2410176]
["bitfinex","SOLUSD",1772383385637,2.77197152,85.764,85.731,4.2410176]
["bitfinex","SOLUSD",1772383385845,4.03423801,85.76,85.731,4.2410176]
["bitfinex","SOLUSD",1772383387124,6.80620953,85.76,85.733,4.2410176]
["bitfinex","SOLUSD",1772383387331,14.43255524,85.759,85.733,4.2410176]
["bitfinex","SOLUSD",1772383387622,2.77197152,85.759,85.733,4.2410176]
["bitfinex","SOLUSD",1772383388343,4.03423801,85.76,85.733,4.2410176]
["bitfinex","SOLUSD",1772383388923,4.03423801,85.76,85.734,11.66398395]
["bitfinex","SOLUSD",1772383389122,6.80620953,85.76,85.735,4.2410176]
["bitfinex","SOLUSD",1772383389644,18.46677766,85.76,85.735,4.2410176]
["bitfinex","SOLUSD",1772383391542,6.80620953,85.76,85.736,11.66371185]
["bitfinex","SOLUSD",1772383391738,6.80620953,85.76,85.737,4.2410176]
["bitfinex","SOLUSD",1772383394046,6.80620953,85.76,85.739,4.28350621]
["bitfinex","SOLUSD",1772383394247,2.77197152,85.777,85.741,4.28350621]
["bitfinex","SOLUSD",1772383395046,2.77197152,85.769,85.741,4.28350621]
["bitfinex","SOLUSD",1772383395247,2.77197152,85.767,85.743,4.28350621]
["bitfinex","SOLUSD",1772383396839,4.03423801,85.77,85.743,4.28350621]
["bitfinex","SOLUSD",1772383397849,2.77197152,85.769,85.745,4.40487842]
["bitfinex","SOLUSD",1772383401051,2.77197152,85.769,85.747,4.40487842]
["bitfinex","SOLUSD",1772383402050,4.03423801,85.77,85.74,4.03423801]
["bitfinex","SOLUSD",1772383402241,4.03423801,85.77,85.741,4.40487842]
["bitfinex","SOLUSD",1772383402442,2.77197152,85.774,85.741,4.40487842]
["bitfinex","SOLUSD",1772383403234,2.77197152,85.774,85.743,4.40487842]
["bitfinex","SOLUSD",1772383403948,4.03423801,85.78,85.751,4.40487842]
["bitfinex","SOLUSD",1772383404729,2.77197152,85.785,85.761,4.40487842]
["bitfinex","SOLUSD",1772383405853,2.77197152,85.783,85.762,4.40487842]
["bitfinex","SOLUSD",1772383406649,2.77197152,85.788,85.762,4.40487842]
["bitfinex","SOLUSD",1772383408658,2.77197152,85.786,85.762,4.40487842]
["bitfinex","SOLUSD",1772383408964,4.03423801,85.78,85.762,4.40487842]
["bitfinex","SOLUSD",1772383409151,2.77197152,85.782,85.762,4.40487842]
["bitfinex","SOLUSD",1772383410362,2.77197152,85.787,85.763,4.40487842]
["bitfinex","SOLUSD",1772383410866,2.77197152,85.787,85.765,4.40487842]
["bitfinex","SOLUSD",1772383413465,2.77197152,85.787,85.73,1.16645281]
["bitfinex","SOLUSD",1772383413466,2.77197152,85.779,85.741,4.40487842]
["bitfinex","SOLUSD",1772383413758,2.77197152,85.769,85.741,4.40487842]
["bitfinex","SOLUSD",1772383414774,2.77197152,85.775,85.741,4.40487842]
["bitfinex","SOLUSD",1772383415478,4.03423801,85.77,85.743,4.40487842]
["bitfinex","SOLUSD",1772383416475,2.77197152,85.773,85.743,4.40487842]
["bitfinex","SOLUSD",1772383417658,4.03423801,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1772383417859,4.03423801,85.77,85.745,4.40487842]
["bitfinex","SOLUSD",1772383418656,2.77197152,85.773,85.745,4.40487842]
["bitfinex","SOLUSD",1772383419974,2.77197152,85.773,85.746,11.66235159]
["bitfinex","SOLUSD",1772383420166,4.03423801,85.78,85.747,4.40487842]
["bitfinex","SOLUSD",1772383420370,4.03423801,85.78,85.746,40.81823058]
["bitfinex","SOLUSD",1772383420371,2.77197152,85.788,85.751,4.40487842]
["bitfinex","SOLUSD",1772383422606,2.77197152,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1772383422764,4.03423801,85.78,85.753,4.40487842]
["bitfinex","SOLUSD",1772383424574,6.80620953,85.78,85.753,4.40487842]
["bitfinex","SOLUSD",1772383424777,2.77197152,85.779,85.755,4.40487842]
["bitfinex","SOLUSD",1772383427066,2.77197152,85.778,85.755,4.40487842]
["bitfinex","SOLUSD",1772383431964,11.65813679,85.777,85.755,4.40487842]
["bitfinex","SOLUSD",1772383432155,2.77197152,85.759,85.726,4.49851946]
["bitfinex","SOLUSD",1772383432476,2.77197152,85.749,85.726,4.49851946]
["bitfinex","SOLUSD",1772383433177,2.77197152,85.749,85.725,11.66510712]
["bitfinex","SOLUSD",1772383433178,2.77197152,85.749,85.727,16.16345582]
["bitfinex","SOLUSD",1772383433566,2.77197152,85.757,85.728,4.49851946]
["bitfinex","SOLUSD",1772383433775,4.03459071,85.76,85.731,4.49851946]
["bitfinex","SOLUSD",1772383434076,2.77197152,85.759,85.731,4.49851946]
["bitfinex","SOLUSD",1772383434676,2.77197152,85.765,85.731,4.49851946]
["bitfinex","SOLUSD",1772383435067,4.03459071,85.76,85.731,4.49851946]
["bitfinex","SOLUSD",1772383435267,6.80656223,85.76,85.733,4.49851946]
["bitfinex","SOLUSD",1772383436881,15.69377397,85.77,85.733,4.49851946]
["bitfinex","SOLUSD",1772383438087,4.03459071,85.77,85.741,4.49851946]
["bitfinex","SOLUSD",1772383438271,2.77197152,85.783,85.751,4.49851946]
["bitfinex","SOLUSD",1772383438468,4.03459071,85.78,85.751,4.49851946]
["bitfinex","SOLUSD",1772383438786,2.77197152,85.783,85.751,4.49851946]
["bitfinex","SOLUSD",1772383438985,11.65586703,85.794,85.761,4.49851946]
["bitfinex","SOLUSD",1772383439282,14.42783855,85.794,85.761,4.49851946]
["bitfinex","SOLUSD",1772383439480,4.03459071,85.79,85.761,4.49851946]
["bitfinex","SOLUSD",1772383440087,6.80656223,85.79,85.761,4.49851946]
["bitfinex","SOLUSD",1772383440384,6.80656223,85.79,85.763,4.49851946]
["bitfinex","SOLUSD",1772383440782,2.77197152,85.789,85.763,4.49851946]
["bitfinex","SOLUSD",1772383442263,2.77197152,85.788,85.763,4.49851946]
["bitfinex","SOLUSD",1772383444091,6.80656223,85.8,85.765,4.05471285]
["bitfinex","SOLUSD",1772383444388,4.03459071,85.79,85.765,4.05471285]
["bitfinex","SOLUSD",1772383444594,11.65510014,85.8,85.759,4.05471285]
["bitfinex","SOLUSD",1772383444595,4.03459071,85.78,85.759,4.05471285]
["bitfinex","SOLUSD",1772383444766,2.77197152,85.788,85.759,4.05471285]
["bitfinex","SOLUSD",1772383444970,2.77197152,85.788,85.761,4.05471285]
["bitfinex","SOLUSD",1772383445588,2.77197152,85.788,85.762,11.66017583]
["bitfinex","SOLUSD",1772383445872,2.77197152,85.788,85.763,4.05471285]
["bitfinex","SOLUSD",1772383446971,4.03459071,85.79,85.765,4.05471285]
["bitfinex","SOLUSD",1772383448298,6.80656223,85.79,85.765,4.05471285]
["bitfinex","SOLUSD",1772383448994,6.80656223,85.79,85.767,4.05471285]
["bitfinex","SOLUSD",1772383451279,6.80656223,85.79,85.768,11.65936013]
["bitfinex","SOLUSD",1772383451485,6.80656223,85.79,85.769,4.05471285]
["bitfinex","SOLUSD",1772383453283,29.13444502,85.81,85.74,4.03459071]
["bitfinex","SOLUSD",1772383453284,4.03459071,85.81,85.783,4.05471285]
["bitfinex","SOLUSD",1772383453487,2.77197152,85.813,85.783,4.05471285]
["bitfinex","SOLUSD",1772383454002,14.42440279,85.819,85.783,4.05471285]
["bitfinex","SOLUSD",1772383454296,2.77197152,85.809,85.783,4.05471285]
["bitfinex","SOLUSD",1772383454501,2.77197152,85.799,85.763,4.15909688]
["bitfinex","SOLUSD",1772383454690,4.03459071,85.79,85.763,4.15909688]
["bitfinex","SOLUSD",1772383455002,4.03459071,85.8,85.763,4.15909688]
["bitfinex","SOLUSD",1772383455304,2.77197152,85.799,85.763,4.15909688]
["bitfinex","SOLUSD",1772383455479,2.77197152,85.799,85.764,11.65990392]
["bitfinex","SOLUSD",1772383455800,2.77197152,85.799,85.771,4.15909688]
["bitfinex","SOLUSD",1772383456582,11.65251504,85.819,85.791,4.15909688]
["bitfinex","SOLUSD",1772383456797,2.77197152,85.821,85.791,4.15909688]
["bitfinex","SOLUSD",1772383457008,18.45885773,85.82,85.791,4.15909688]
["bitfinex","SOLUSD",1772383457303,2.77197152,85.819,85.791,4.15909688]
["bitfinex","SOLUSD",1772383457987,2.77197152,85.819,85.793,4.07401805]
["bitfinex","SOLUSD",1772383459104,2.77197152,85.819,85.795,4.07401805]
["bitfinex","SOLUSD",1772383459402,4.03459071,85.82,85.795,4.07401805]
["bitfinex","SOLUSD",1772383459599,2.77197152,85.825,85.795,4.07401805]
["bitfinex","SOLUSD",1772383460129,2.77197152,85.819,85.795,4.07401805]
["bitfinex","SOLUSD",1772383460998,4.03459071,85.83,85.795,4.07401805]
["bitfinex","SOLUSD",1772383461190,2.77197152,85.829,85.795,4.07401805]
["bitfinex","SOLUSD",1772383461390,2.77197152,85.829,85.794,40.7953936]
["bitfinex","SOLUSD",1772383461391,2.77197152,85.828,85.797,4.07401805]
["bitfinex","SOLUSD",1772383463299,2.77197152,85.826,85.799,4.07401805]
["bitfinex","SOLUSD",1772383464291,2.77197152,85.824,85.799,4.07401805]
["bitfinex","SOLUSD",1772383465005,2.77197152,85.824,85.801,4.07401805]
["bitfinex","SOLUSD",1772383467087,2.77197152,85.824,85.803,4.07401805]
["bitfinex","SOLUSD",1772383469203,11.65188818,85.823,85.803,4.07401805]
["bitfinex","SOLUSD",1772383469710,14.4238597,85.823,85.803,4.07401805]
["bitfinex","SOLUSD",1772383471114,11.65107364,85.829,85.803,4.07401805]
["bitfinex","SOLUSD",1772383471300,14.42304516,85.829,85.803,4.07401805]
["bitfinex","SOLUSD",1772383472028,11.65052722,85.834,85.811,4.07401805]
["bitfinex","SOLUSD",1772383472205,2.77197152,85.839,85.811,4.07401805]
["bitfinex","SOLUSD",1772383473221,2.77197152,85.829,85.796,4.07401805]
["bitfinex","SOLUSD",1772383473419,2.77197152,85.819,85.796,4.07401805]
["bitfinex","SOLUSD",1772383474105,14.42448471,85.819,85.796,4.07401805]
["bitfinex","SOLUSD",1772383474309,2.77197152,85.818,85.796,4.07401805]
["bitfinex","SOLUSD",1772383475519,8.06918142,85.81,85.703,58.11796419]
["bitfinex","SOLUSD",1772383475720,4.03459071,85.74,85.715,4.07401805]
["bitfinex","SOLUSD",1772383475920,4.03459071,85.73,85.715,4.07401805]
["bitfinex","SOLUSD",1772383476898,2.7342542,85.729,85.7,0.1]
["bitfinex","SOLUSD",1772383477100,2.7342542,85.739,85.711,4.07401805]
["bitfinex","SOLUSD",1772383477318,2.72937735,85.746,85.711,4.07401805]
["bitfinex","SOLUSD",1772383477518,4.03459071,85.74,85.711,4.07401805]
["bitfinex","SOLUSD",1772383477720,4.03459071,85.74,85.712,4.07401805]
["bitfinex","SOLUSD",1772383479714,2.71983916,85.729,85.71,0.1]
["bitfinex","SOLUSD",1772383479915,4.03459071,85.72,85.71,0.1]
["bitfinex","SOLUSD",1772383480616,4.03459071,85.72,85.7,0.1]
["bitfinex","SOLUSD",1772383480821,4.03459071,85.71,85.685,4.07401805]
["bitfinex","SOLUSD",1772383481120,4.03459071,85.73,85.691,4.07401805]
["bitfinex","SOLUSD",1772383481324,2.60610065,85.729,85.691,4.07401805]
["bitfinex","SOLUSD",1772383481502,4.03459071,85.72,85.691,4.07401805]
["bitfinex","SOLUSD",1772383481702,11.66602503,85.719,85.691,4.07401805]
["bitfinex","SOLUSD",1772383481914,4.03459071,85.71,85.681,4.07401805]
["bitfinex","SOLUSD",1772383483417,4.03459071,85.7,85.681,4.07401805]
["bitfinex","SOLUSD",1772383483804,11.66658443,85.715,85.681,4.07401805]
["bitfinex","SOLUSD",1772383484012,11.66658443,85.715,85.682,4.07401805]
["bitfinex","SOLUSD",1772383485414,4.03459071,85.71,85.684,4.07401805]
["bitfinex","SOLUSD",1772383486026,2.58716926,85.709,85.684,4.07401805]
["bitfinex","SOLUSD",1772383486229,4.03459071,85.71,85.684,4.07401805]
["bitfinex","SOLUSD",1772383487423,2.57371559,85.708,85.684,4.07401805]
["bitfinex","SOLUSD",1772383487612,4.03459071,85.71,85.685,4.28684642]
["bitfinex","SOLUSD",1772383487930,11.66662531,85.715,85.685,4.28684642]
["bitfinex","SOLUSD",1772383488119,4.03459071,85.71,85.685,4.28684642]
["bitfinex","SOLUSD",1772383488318,1.1659632,85.719,85.685,4.28684642]
["bitfinex","SOLUSD",1772383488624,11.66616113,85.718,85.685,3.78684642]
["bitfinex","SOLUSD",1772383488831,4.03459071,85.71,85.685,3.78684642]
["bitfinex","SOLUSD",1772383489418,1.1659632,85.717,85.686,11.67051793]
["bitfinex","SOLUSD",1772383489621,11.66643333,85.716,85.686,11.67051793]
["bitfinex","SOLUSD",1772383489816,1.1659632,85.715,85.686,11.67051793]
["bitfinex","SOLUSD",1772383490021,3.06526286,85.709,85.68,0.1]
["bitfinex","SOLUSD",1772383490215,1.1659632,85.708,85.68,11.77126884]
["bitfinex","SOLUSD",1772383490627,1.1659632,85.708,85.681,4.28684642]
["bitfinex","SOLUSD",1772383491132,1.1659632,85.709,85.681,4.28684642]
["bitfinex","SOLUSD",1772383491513,1.1659632,85.709,85.683,4.28684642]
["bitfinex","SOLUSD",1772383491710,1.1659632,85.709,85.68,4.13459071]
["bitfinex","SOLUSD",1772383491711,3.05738323,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772383491916,4.03459071,85.69,85.68,0.1]
["bitfinex","SOLUSD",1772383493015,4.22334643,85.699,85.68,0.1]
["bitfinex","SOLUSD",1772383493413,11.67010934,85.689,85.666,4.28684642]
["bitfinex","SOLUSD",1772383493639,14.71986824,85.689,85.666,4.28684642]
["bitfinex","SOLUSD",1772383493844,3.0497589,85.688,85.666,4.28684642]
["bitfinex","SOLUSD",1772383496729,11.67051793,85.686,85.666,4.28684642]
["bitfinex","SOLUSD",1772383497661,1.1659632,85.685,85.666,4.28684642]
["bitfinex","SOLUSD",1772383498025,1.1659632,85.685,85.654,4.28684642]
["bitfinex","SOLUSD",1772383498026,3.03516837,85.684,85.654,4.28684642]
["bitfinex","SOLUSD",1772383498342,4.04006318,85.67,85.654,4.28684642]
["bitfinex","SOLUSD",1772383498515,3.03163953,85.674,85.654,4.28684642]
["bitfinex","SOLUSD",1772383498711,4.04006318,85.68,85.655,4.28684642]
["bitfinex","SOLUSD",1772383498912,11.67147142,85.679,85.655,4.28684642]
["bitfinex","SOLUSD",1772383500226,4.04006318,85.69,85.661,4.28684642]
["bitfinex","SOLUSD",1772383500430,4.04006318,85.69,85.655,11.67466704]
["bitfinex","SOLUSD",1772383500431,4.04006318,85.73,85.681,4.28684642]
["bitfinex","SOLUSD",1772383500616,3.02454344,85.709,85.681,4.28684642]
["bitfinex","SOLUSD",1772383500821,4.04006318,85.71,85.681,4.28684642]
["bitfinex","SOLUSD",1772383501038,7.06460662,85.71,85.681,4.28684642]
["bitfinex","SOLUSD",1772383501750,3.02454344,85.71,85.69,4.04006318]
["bitfinex","SOLUSD",1772383501924,3.02454344,85.71,85.681,4.28684642]
["bitfinex","SOLUSD",1772383502329,11.66738615,85.709,85.681,4.28684642]
["bitfinex","SOLUSD",1772383502527,3.01761651,85.708,85.664,29.18349513]
["bitfinex","SOLUSD",1772383502741,11.66738615,85.709,85.58,7.3907937]
["bitfinex","SOLUSD",1772383502742,1.74978786,85.667,85.58,7.3907937]
["bitfinex","SOLUSD",1772383502941,5.64518502,85.668,85.518,4.28684642]
["bitfinex","SOLUSD",1772383502942,1.45420522,85.589,85.518,4.28684642]
["bitfinex","SOLUSD",1772383503231,1.45420522,85.589,85.543,4.28684642]
["bitfinex","SOLUSD",1772383503232,0.28432314,85.589,85.543,4.28684642]
["bitfinex","SOLUSD",1772383503436,4.04006318,85.6,85.55,4.04006318]
["bitfinex","SOLUSD",1772383503640,4.04006318,85.57,85.505,29.23790576]
["bitfinex","SOLUSD",1772383503941,4.04006318,85.57,85.438,7.71049909]
["bitfinex","SOLUSD",1772383503942,4.42736183,85.618,85.56,8.08012636]
["bitfinex","SOLUSD",1772383504145,4.42736183,85.609,85.53,4.04006318]
["bitfinex","SOLUSD",1772383504333,4.42736183,85.599,85.57,4.04006318]
["bitfinex","SOLUSD",1772383504519,4.42736183,85.609,85.59,0.1]
["bitfinex","SOLUSD",1772383504718,4.42736183,85.599,85.56,9.63634573]
["bitfinex","SOLUSD",1772383504925,4.42736183,85.589,85.56,9.63634573]
["bitfinex","SOLUSD",1772383505239,4.42736183,85.569,85.521,0.28432314]
["bitfinex","SOLUSD",1772383505420,9.63634573,85.6,85.51,21.33088438]
["bitfinex","SOLUSD",1772383505421,4.42736183,85.549,85.51,21.33088438]
["bitfinex","SOLUSD",1772383505615,4.42736183,85.549,85.441,1.17039828]
["bitfinex","SOLUSD",1772383505616,4.42736183,85.539,85.504,11.69533361]
["bitfinex","SOLUSD",1772383505835,4.42736183,85.529,85.49,9.63634573]
["bitfinex","SOLUSD",1772383506142,9.63634573,85.55,85.511,2.91227307]
["bitfinex","SOLUSD",1772383506351,9.63634573,85.55,85.51,9.63634573]
["bitfinex","SOLUSD",1772383506517,9.63634573,85.53,85.492,11.69690814]
["bitfinex","SOLUSD",1772383506722,9.63634573,85.52,85.481,2.92452607]
["bitfinex","SOLUSD",1772383507021,9.63634573,85.54,85.51,9.63634573]
["bitfinex","SOLUSD",1772383507222,9.63634573,85.53,85.491,2.9366852]
["bitfinex","SOLUSD",1772383507537,40.9079221,85.558,85.51,9.63634573]
["bitfinex","SOLUSD",1772383507538,0.28432314,85.549,85.51,9.63634573]
["bitfinex","SOLUSD",1772383507724,0.28432314,85.549,85.5,9.63634573]
["bitfinex","SOLUSD",1772383508038,4.01922323,85.539,85.5,9.63634573]
["bitfinex","SOLUSD",1772383508240,29.21441158,85.575,85.53,9.63634573]
["bitfinex","SOLUSD",1772383508534,29.21441158,85.575,85.516,4.28684642]
["bitfinex","SOLUSD",1772383508535,9.63634573,85.56,85.52,9.63634573]
["bitfinex","SOLUSD",1772383508734,29.21441158,85.575,85.512,11.69426513]
["bitfinex","SOLUSD",1772383508915,9.63634573,85.56,85.52,9.63634573]
["bitfinex","SOLUSD",1772383509322,9.63634573,85.53,85.5,9.63634573]
["bitfinex","SOLUSD",1772383509637,9.63634573,85.54,85.5,9.63634573]
["bitfinex","SOLUSD",1772383509942,9.63634573,85.53,85.5,9.63634573]
["bitfinex","SOLUSD",1772383510144,9.63634573,85.54,85.5,9.63634573]
["bitfinex","SOLUSD",1772383510319,9.63634573,85.53,85.5,9.63634573]
["bitfinex","SOLUSD",1772383510635,4.01922323,85.537,85.501,11.69576964]
["bitfinex","SOLUSD",1772383510837,4.01922323,85.537,85.502,4.28684642]
["bitfinex","SOLUSD",1772383511018,4.01922323,85.546,85.511,4.28684642]
["bitfinex","SOLUSD",1772383511220,4.01922323,85.539,85.502,4.28684642]
["bitfinex","SOLUSD",1772383512225,13.65556896,85.55,85.511,4.28684642]
["bitfinex","SOLUSD",1772383512434,13.65556896,85.55,85.52,9.63634573]
["bitfinex","SOLUSD",1772383512942,4.01922323,85.549,85.52,9.63634573]
["bitfinex","SOLUSD",1772383513138,4.01922323,85.559,85.53,9.63634573]
["bitfinex","SOLUSD",1772383513343,4.01922323,85.558,85.53,9.63634573]
["bitfinex","SOLUSD",1772383513543,4.01922323,85.558,85.521,4.28684642]
["bitfinex","SOLUSD",1772383513721,4.01922323,85.558,85.503,40.93423622]
["bitfinex","SOLUSD",1772383513722,4.01922323,85.558,85.53,9.63634573]
["bitfinex","SOLUSD",1772383514824,4.01922323,85.558,85.529,4.28684642]
["bitfinex","SOLUSD",1772383515023,4.01922323,85.558,85.53,9.63634573]
["bitfinex","SOLUSD",1772383515543,4.10922051,85.576,85.541,4.37379882]
["bitfinex","SOLUSD",1772383515746,1.16782865,85.575,85.541,4.37379882]
["bitfinex","SOLUSD",1772383516128,29.20850841,85.592,85.561,4.37379882]
["bitfinex","SOLUSD",1772383516129,1.16782865,85.591,85.561,4.37379882]
["bitfinex","SOLUSD",1772383516324,4.10922051,85.589,85.56,9.63634573]
["bitfinex","SOLUSD",1772383516525,5.27704916,85.588,85.56,9.63634573]
["bitfinex","SOLUSD",1772383516743,4.40849808,85.587,85.56,9.63634573]
["bitfinex","SOLUSD",1772383516939,1.16782865,85.586,85.56,9.63634573]
["bitfinex","SOLUSD",1772383517342,4.40849808,85.585,85.56,9.63634573]
["bitfinex","SOLUSD",1772383517531,4.40849808,85.579,85.55,9.63634573]
["bitfinex","SOLUSD",1772383517726,4.40849808,85.577,85.55,9.63634573]
["bitfinex","SOLUSD",1772383518234,9.63634573,85.57,85.54,9.63634573]
["bitfinex","SOLUSD",1772383518434,1.16782865,85.569,85.54,9.63634573]
["bitfinex","SOLUSD",1772383518642,4.40849808,85.569,85.54,9.63634573]
["bitfinex","SOLUSD",1772383518830,5.57632673,85.568,85.54,9.63634573]
["bitfinex","SOLUSD",1772383519035,5.57632673,85.568,85.541,11.69030055]
["bitfinex","SOLUSD",1772383520048,1.16782865,85.568,85.542,4.15857525]
["bitfinex","SOLUSD",1772383520227,4.40849808,85.567,85.54,9.63634573]
["bitfinex","SOLUSD",1772383520545,5.57632673,85.566,85.54,9.63634573]
["bitfinex","SOLUSD",1772383520745,5.57632673,85.566,85.518,29.23336835]
["bitfinex","SOLUSD",1772383520746,4.40849808,85.559,85.506,4.15857525]
["bitfinex","SOLUSD",1772383520929,9.63634573,85.55,85.521,4.15857525]
["bitfinex","SOLUSD",1772383521124,5.57632673,85.549,85.521,4.15857525]
["bitfinex","SOLUSD",1772383521533,4.40849808,85.548,85.512,4.15857525]
["bitfinex","SOLUSD",1772383521755,4.40849808,85.546,85.51,9.63634573]
["bitfinex","SOLUSD",1772383521943,4.40849808,85.519,85.488,11.69753612]
["bitfinex","SOLUSD",1772383522140,4.40849808,85.519,85.441,1.17039828]
["bitfinex","SOLUSD",1772383522141,9.63634573,85.5,85.464,4.15857525]
["bitfinex","SOLUSD",1772383522342,9.63634573,85.52,85.44,7.38563071]
["bitfinex","SOLUSD",1772383522343,9.63634573,85.49,85.463,11.70094614]
["bitfinex","SOLUSD",1772383522935,4.40849808,85.489,85.455,11.70206541]
["bitfinex","SOLUSD",1772383523135,4.40849808,85.488,85.455,11.70206541]
["bitfinex","SOLUSD",1772383523349,4.40849808,85.498,85.46,9.63634573]
["bitfinex","SOLUSD",1772383523647,9.63634573,85.49,85.46,9.63634573]
["bitfinex","SOLUSD",1772383523846,9.63634573,85.49,85.407,1.17086421]
["bitfinex","SOLUSD",1772383523847,4.40849808,85.479,85.45,9.63634573]
["bitfinex","SOLUSD",1772383524929,4.40849808,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772383525135,4.40849808,85.509,85.471,4.15857525]
["bitfinex","SOLUSD",1772383525335,4.40849808,85.529,85.49,9.63634573]
["bitfinex","SOLUSD",1772383525536,4.40849808,85.519,85.481,4.15857525]
["bitfinex","SOLUSD",1772383525751,4.40849808,85.509,85.47,9.63634573]
["bitfinex","SOLUSD",1772383527146,4.40849808,85.499,85.471,11.69987481]
["bitfinex","SOLUSD",1772383527709,4.40849808,85.499,85.459,4.15857525]
["bitfinex","SOLUSD",1772383527838,4.40849808,85.499,85.46,9.63634573]
["bitfinex","SOLUSD",1772383529252,4.40849808,85.489,85.461,11.70117054]
["bitfinex","SOLUSD",1772383529758,4.40849808,85.489,85.461,15.50833642]
["bitfinex","SOLUSD",1772383530142,11.69618002,85.498,85.231,0.2684335]
["bitfinex","SOLUSD",1772383530143,4.40849808,85.479,85.45,9.63634573]
["bitfinex","SOLUSD",1772383530542,4.40849808,85.488,85.451,4.15857525]
["bitfinex","SOLUSD",1772383530744,4.40849808,85.488,85.46,9.63634573]
["bitfinex","SOLUSD",1772383531045,4.40849808,85.488,85.46,13.79492098]
["bitfinex","SOLUSD",1772383531244,4.40849808,85.488,85.461,11.70124384]
["bitfinex","SOLUSD",1772383531464,4.40849808,85.486,85.447,11.70316102]
["bitfinex","SOLUSD",1772383531664,9.63634573,85.48,85.451,4.15857525]
["bitfinex","SOLUSD",1772383531961,4.40849808,85.469,85.432,11.70521584]
["bitfinex","SOLUSD",1772383532164,4.40849808,85.469,85.433,4.15857525]
["bitfinex","SOLUSD",1772383532540,9.63634573,85.48,85.451,4.15857525]
["bitfinex","SOLUSD",1772383532742,9.63634573,85.48,85.432,40.96825545]
["bitfinex","SOLUSD",1772383532743,4.40849808,85.498,85.461,4.15857525]
["bitfinex","SOLUSD",1772383532963,4.40849808,85.496,85.461,4.15857525]
["bitfinex","SOLUSD",1772383533160,4.40849808,85.488,85.46,9.63634573]
["bitfinex","SOLUSD",1772383533362,4.40849808,85.488,85.452,11.70247624]
["bitfinex","SOLUSD",1772383533558,4.40849808,85.486,85.452,11.70247624]
["bitfinex","SOLUSD",1772383533962,4.40849808,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1772383534156,4.40849808,85.479,85.443,29.25921733]
["bitfinex","SOLUSD",1772383534157,4.40849808,85.479,85.447,11.70310145]
["bitfinex","SOLUSD",1772383534463,4.40849808,85.479,85.45,9.63634573]
["bitfinex","SOLUSD",1772383535249,4.40849808,85.479,85.451,15.86118844]
["bitfinex","SOLUSD",1772383535473,4.40849808,85.486,85.452,4.15857525]
["bitfinex","SOLUSD",1772383535674,4.40849808,85.484,85.452,4.15857525]
["bitfinex","SOLUSD",1772383535878,4.40849808,85.482,85.452,4.15857525]
["bitfinex","SOLUSD",1772383536049,4.40849808,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772383536253,9.63634573,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1772383536254,4.40849808,85.477,85.451,11.70261319]
["bitfinex","SOLUSD",1772383536448,1.16782865,85.476,85.451,11.70261319]
["bitfinex","SOLUSD",1772383536653,9.63634573,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1772383536861,46.708691,85.638,85.441,11.70398286]
["bitfinex","SOLUSD",1772383536862,4.40849808,85.498,85.461,4.15857525]
["bitfinex","SOLUSD",1772383537166,58.45207662,85.541,85.482,4.15857525]
["bitfinex","SOLUSD",1772383537167,4.40849808,85.517,85.482,4.15857525]
["bitfinex","SOLUSD",1772383538064,4.40849808,85.529,85.491,4.15857525]
["bitfinex","SOLUSD",1772383538365,4.40849808,85.519,85.482,4.15857525]
["bitfinex","SOLUSD",1772383538568,9.63634573,85.51,85.482,4.15857525]
["bitfinex","SOLUSD",1772383538862,4.40849808,85.519,85.482,4.15857525]
["bitfinex","SOLUSD",1772383539270,4.40849808,85.519,85.49,9.63634573]
["bitfinex","SOLUSD",1772383539467,4.40849808,85.517,85.49,9.63634573]
["bitfinex","SOLUSD",1772383541269,4.40849808,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772383542477,4.40849808,85.528,85.491,11.69713771]
["bitfinex","SOLUSD",1772383542697,4.40849808,85.528,85.491,15.85571296]
["bitfinex","SOLUSD",1772383544571,4.40849808,85.526,85.491,15.85571296]
["bitfinex","SOLUSD",1772383545354,4.40849808,85.535,85.5,9.63634573]
["bitfinex","SOLUSD",1772383546581,4.40849808,85.534,85.501,11.69576964]
["bitfinex","SOLUSD",1772383546778,4.40849808,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1772383549482,4.14248231,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1772383549987,4.14248231,85.536,85.501,4.26099315]
["bitfinex","SOLUSD",1772383550206,4.14248231,85.559,85.52,9.63634573]
["bitfinex","SOLUSD",1772383550359,4.14248231,85.559,85.53,9.63634573]
["bitfinex","SOLUSD",1772383550560,4.14248231,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772383550765,4.14248231,85.559,85.54,9.63634573]
["bitfinex","SOLUSD",1772383551360,4.14248231,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1772383551564,4.14248231,85.559,85.531,15.95266049]
["bitfinex","SOLUSD",1772383552784,4.14248231,85.539,85.49,9.63634573]
["bitfinex","SOLUSD",1772383552979,4.14248231,85.519,85.481,11.6985061]
["bitfinex","SOLUSD",1772383553289,4.14248231,85.519,85.49,9.63634573]
["bitfinex","SOLUSD",1772383554476,4.14248231,85.519,85.49,9.65525538]
["bitfinex","SOLUSD",1772383557270,4.14248231,85.517,85.49,9.65525538]
["bitfinex","SOLUSD",1772383558192,4.14248231,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1772383558489,4.14248231,85.517,85.481,29.24626525]
["bitfinex","SOLUSD",1772383558490,4.14248231,85.515,85.481,33.5072584]
["bitfinex","SOLUSD",1772383558667,4.14248231,85.515,85.482,11.69836924]
["bitfinex","SOLUSD",1772383558878,4.14248231,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1772383559288,4.14248231,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1772383559487,4.14248231,85.499,85.462,4.26099315]
["bitfinex","SOLUSD",1772383559687,4.14248231,85.499,85.461,40.95435344]
["bitfinex","SOLUSD",1772383559688,4.14248231,85.507,85.471,4.26099315]
["bitfinex","SOLUSD",1772383559889,4.14248231,85.507,85.47,9.65525538]
["bitfinex","SOLUSD",1772383560397,5.36086188,85.546,85.46,9.65525538]
["bitfinex","SOLUSD",1772383560398,4.14248231,85.499,85.46,9.65525538]
["bitfinex","SOLUSD",1772383560595,40.93280003,85.506,85.451,29.25646578]
["bitfinex","SOLUSD",1772383560596,4.14248231,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1772383560900,4.14248231,85.489,85.46,9.65525538]
["bitfinex","SOLUSD",1772383561472,4.14248231,85.497,85.461,4.26099315]
["bitfinex","SOLUSD",1772383562196,4.14248231,85.497,85.471,4.26099315]
["bitfinex","SOLUSD",1772383562698,4.14248231,85.495,85.463,4.26099315]
["bitfinex","SOLUSD",1772383562891,4.14248231,85.489,85.455,4.26099315]
["bitfinex","SOLUSD",1772383563089,4.14248231,85.489,85.461,4.26099315]
["bitfinex","SOLUSD",1772383563290,11.69645363,85.496,85.461,4.26099315]
["bitfinex","SOLUSD",1772383563599,4.14248231,85.489,85.46,9.65525538]
["bitfinex","SOLUSD",1772383564191,4.14248231,85.469,85.423,4.26099315]
["bitfinex","SOLUSD",1772383564376,4.14248231,85.469,85.431,4.26099315]
["bitfinex","SOLUSD",1772383564582,4.14248231,85.459,85.43,9.65525538]
["bitfinex","SOLUSD",1772383565285,13.79773769,85.45,85.419,11.7068962]
["bitfinex","SOLUSD",1772383565601,4.02549231,85.449,85.419,11.7068962]
["bitfinex","SOLUSD",1772383565804,4.02549231,85.449,85.42,9.65525538]
["bitfinex","SOLUSD",1772383566097,11.70165461,85.458,85.4,9.65525538]
["bitfinex","SOLUSD",1772383566098,9.65525538,85.43,85.4,9.65525538]
["bitfinex","SOLUSD",1772383566295,9.65525538,85.44,85.4,9.65525538]
["bitfinex","SOLUSD",1772383566805,5.36086188,85.486,85.4,9.65525538]
["bitfinex","SOLUSD",1772383566806,0.14216157,85.505,85.431,0.29048803]
["bitfinex","SOLUSD",1772383567097,0.14216157,85.505,85.406,70.25267545]
["bitfinex","SOLUSD",1772383567098,9.65525538,85.44,85.406,11.70877924]
["bitfinex","SOLUSD",1772383567302,0.28432314,85.476,85.407,0.28637698]
["bitfinex","SOLUSD",1772383567480,40.94620838,85.478,85.43,9.65525538]
["bitfinex","SOLUSD",1772383567481,0.28432314,85.473,85.43,9.65525538]
["bitfinex","SOLUSD",1772383567797,4.14248231,85.459,85.42,9.65525538]
["bitfinex","SOLUSD",1772383568102,0.28432314,85.473,85.406,40.98072734]
["bitfinex","SOLUSD",1772383568103,4.14248231,85.495,85.452,0.28637698]
["bitfinex","SOLUSD",1772383568286,4.14248231,85.495,85.47,9.65525538]
["bitfinex","SOLUSD",1772383568480,4.14248231,85.505,85.48,9.65525538]
["bitfinex","SOLUSD",1772383568881,4.14248231,85.499,85.47,9.65525538]
["bitfinex","SOLUSD",1772383569188,46.89639936,85.66,85.49,9.65525538]
["bitfinex","SOLUSD",1772383569189,4.14248231,85.539,85.49,9.65525538]
["bitfinex","SOLUSD",1772383569382,4.14248231,85.538,85.51,9.65525538]
["bitfinex","SOLUSD",1772383569582,4.14248231,85.538,85.5,9.65525538]
["bitfinex","SOLUSD",1772383572291,4.14248231,85.536,85.5,9.65525538]
["bitfinex","SOLUSD",1772383574787,9.65525538,85.55,85.5,9.65525538]
["bitfinex","SOLUSD",1772383574788,4.12800939,85.534,85.5,9.65525538]
["bitfinex","SOLUSD",1772383576889,4.12800939,85.532,85.49,9.65525538]
["bitfinex","SOLUSD",1772383577092,4.12800939,85.522,85.48,9.65525538]
["bitfinex","SOLUSD",1772383577494,4.12800939,85.522,85.49,9.65525538]
["bitfinex","SOLUSD",1772383577696,4.12800939,85.522,85.468,12.01809916]
["bitfinex","SOLUSD",1772383578010,4.12800939,85.522,85.5,9.65525538]
["bitfinex","SOLUSD",1772383578206,4.12800939,85.533,85.51,9.65525538]
["bitfinex","SOLUSD",1772383578389,4.12800939,85.542,85.52,9.65525538]
["bitfinex","SOLUSD",1772383578587,11.68647524,85.569,85.53,9.65525538]
["bitfinex","SOLUSD",1772383579189,40.90266334,85.569,85.53,9.65525538]
["bitfinex","SOLUSD",1772383580233,11.68647524,85.569,85.54,9.65525538]
["bitfinex","SOLUSD",1772383580590,3.87650524,85.568,85.54,9.65525538]
["bitfinex","SOLUSD",1772383580912,3.87650524,85.566,85.54,9.65525538]
["bitfinex","SOLUSD",1772383581101,3.87650524,85.566,85.55,9.65525538]
["bitfinex","SOLUSD",1772383581299,3.87650524,85.566,85.521,1.05936557]
["bitfinex","SOLUSD",1772383581498,3.87650524,85.566,85.44,38.62102152]
["bitfinex","SOLUSD",1772383581499,3.87650524,85.566,85.507,1.05936557]
["bitfinex","SOLUSD",1772383581817,3.87650524,85.566,85.52,9.65525538]
["bitfinex","SOLUSD",1772383581994,3.87650524,85.566,85.53,9.65525538]
["bitfinex","SOLUSD",1772383582817,3.87650524,85.566,85.54,9.65525538]
["bitfinex","SOLUSD",1772383583394,3.87650524,85.564,85.541,11.69030055]
["bitfinex","SOLUSD",1772383583611,3.87650524,85.564,85.54,9.65525538]
["bitfinex","SOLUSD",1772383584815,3.87650524,85.564,85.55,9.65525538]
["bitfinex","SOLUSD",1772383585005,11.68729474,85.563,85.55,9.65525538]
["bitfinex","SOLUSD",1772383585314,29.21273757,85.58,85.55,9.65525538]
["bitfinex","SOLUSD",1772383585499,3.87650524,85.587,85.546,11.68950773]
["bitfinex","SOLUSD",1772383585706,3.87650524,85.587,85.56,9.65525538]
["bitfinex","SOLUSD",1772383586212,3.87650524,85.587,85.57,9.65525538]
["bitfinex","SOLUSD",1772383586793,15.5588856,85.599,85.546,11.68950773]
["bitfinex","SOLUSD",1772383586993,3.87650524,85.596,85.56,9.65525538]
["bitfinex","SOLUSD",1772383587413,3.87650524,85.596,85.548,4.27647133]
["bitfinex","SOLUSD",1772383587605,3.87650524,85.589,85.54,9.65525538]
["bitfinex","SOLUSD",1772383587913,3.87650524,85.579,85.53,13.93172671]
["bitfinex","SOLUSD",1772383589101,3.87650524,85.577,85.53,9.65525538]
["bitfinex","SOLUSD",1772383589395,3.87650524,85.577,85.54,9.65525538]
["bitfinex","SOLUSD",1772383589895,3.87650524,85.577,85.53,9.65525538]
["bitfinex","SOLUSD",1772383590415,9.65525538,85.57,85.53,9.65525538]
["bitfinex","SOLUSD",1772383590615,3.87650524,85.569,85.53,9.65525538]
["bitfinex","SOLUSD",1772383591619,3.87650524,85.567,85.53,9.65525538]
["bitfinex","SOLUSD",1772383593815,3.87650524,85.565,85.53,9.65525538]
["bitfinex","SOLUSD",1772383595119,3.87650524,85.565,85.525,11.69248757]
["bitfinex","SOLUSD",1772383595120,11.68606111,85.573,85.541,4.27647133]
["bitfinex","SOLUSD",1772383595422,11.68606111,85.573,85.55,9.65525538]
["bitfinex","SOLUSD",1772383595608,3.87650524,85.572,85.541,4.27647133]
["bitfinex","SOLUSD",1772383596213,15.56270734,85.571,85.541,4.27647133]
["bitfinex","SOLUSD",1772383596412,3.87650524,85.57,85.541,4.27647133]
["bitfinex","SOLUSD",1772383596921,3.87650524,85.57,85.55,9.65525538]
["bitfinex","SOLUSD",1772383597119,3.87650524,85.57,85.54,9.65525538]
["bitfinex","SOLUSD",1772383597827,3.87650524,85.57,85.541,4.27647133]
["bitfinex","SOLUSD",1772383598324,3.87650524,85.568,85.541,4.27647133]
["bitfinex","SOLUSD",1772383598621,3.87650524,85.568,85.53,9.65525538]
["bitfinex","SOLUSD",1772383598820,3.87650524,85.568,85.531,4.27647133]
["bitfinex","SOLUSD",1772383599515,3.87650524,85.568,85.511,40.9304066]
["bitfinex","SOLUSD",1772383599516,3.87650524,85.559,85.52,9.65525538]
["bitfinex","SOLUSD",1772383600623,3.87650524,85.557,85.52,9.65525538]
["bitfinex","SOLUSD",1772383602323,3.87650524,85.557,85.483,1.16982323]
["bitfinex","SOLUSD",1772383602324,3.87650524,85.549,85.501,4.27647133]
["bitfinex","SOLUSD",1772383602510,99.34781083,85.558,85.501,4.27647133]
["bitfinex","SOLUSD",1772383602511,3.87650524,85.539,85.501,4.27647133]
["bitfinex","SOLUSD",1772383602827,3.87650524,85.537,85.501,4.27647133]
["bitfinex","SOLUSD",1772383605924,11.69098391,85.536,85.511,4.27647133]
["bitfinex","SOLUSD",1772383606118,3.87650524,85.535,85.501,4.27647133]
["bitfinex","SOLUSD",1772383606621,3.87650524,85.529,85.494,4.27647133]
["bitfinex","SOLUSD",1772383607211,3.87650524,85.529,85.494,15.97318663]
["bitfinex","SOLUSD",1772383607416,3.87650524,85.529,85.494,4.27647133]
["bitfinex","SOLUSD",1772383607614,3.87650524,85.529,85.48,9.65525538]
["bitfinex","SOLUSD",1772383607819,40.91844369,85.536,85.48,9.65525538]
["bitfinex","SOLUSD",1772383607820,3.97273529,85.519,85.487,4.31795195]
["bitfinex","SOLUSD",1772383608021,3.97273529,85.509,85.471,4.31795195]
["bitfinex","SOLUSD",1772383608322,3.97273529,85.489,85.453,4.31795195]
["bitfinex","SOLUSD",1772383608532,3.97273529,85.489,85.461,4.31795195]
["bitfinex","SOLUSD",1772383609841,11.69754819,85.488,85.461,4.31795195]
["bitfinex","SOLUSD",1772383610043,15.67028348,85.488,85.461,4.31795195]
["bitfinex","SOLUSD",1772383610214,15.67028348,85.488,85.44,9.65525538]
["bitfinex","SOLUSD",1772383610215,3.97273529,85.487,85.446,4.31795195]
["bitfinex","SOLUSD",1772383610415,3.97273529,85.487,85.45,9.65525538]
["bitfinex","SOLUSD",1772383610615,3.97273529,85.487,85.451,4.31795195]
["bitfinex","SOLUSD",1772383611024,3.97273529,85.487,85.44,9.65525538]
["bitfinex","SOLUSD",1772383611228,3.97273529,85.487,85.4,15.76542381]
["bitfinex","SOLUSD",1772383611229,3.97273529,85.469,85.432,4.31795195]
["bitfinex","SOLUSD",1772383612024,3.97273529,85.467,85.432,4.31795195]
["bitfinex","SOLUSD",1772383612612,3.97273529,85.459,85.432,4.31795195]
["bitfinex","SOLUSD",1772383612932,3.97273529,85.459,85.422,4.31795195]
["bitfinex","SOLUSD",1772383613449,9.65525538,85.48,85.44,9.65525538]
["bitfinex","SOLUSD",1772383613450,3.97273529,85.479,85.44,9.65525538]
["bitfinex","SOLUSD",1772383613735,3.97273529,85.479,85.432,4.31795195]
["bitfinex","SOLUSD",1772383614032,3.97273529,85.477,85.434,4.31795195]
["bitfinex","SOLUSD",1772383614441,11.69824796,85.483,85.451,4.31795195]
["bitfinex","SOLUSD",1772383614619,46.69313049,85.666,85.461,4.31795195]
["bitfinex","SOLUSD",1772383614620,3.97273529,85.498,85.461,4.31795195]
["bitfinex","SOLUSD",1772383615929,3.97273529,85.492,85.453,4.31795195]
["bitfinex","SOLUSD",1772383616417,3.97273529,85.492,85.461,4.31795195]
["bitfinex","SOLUSD",1772383616817,3.97273529,85.492,85.46,9.66222414]
["bitfinex","SOLUSD",1772383617033,3.97273529,85.492,85.46,13.98017609]
["bitfinex","SOLUSD",1772383617222,3.97273529,85.492,85.461,4.31795195]
["bitfinex","SOLUSD",1772383617424,3.97273529,85.496,85.461,4.31795195]
["bitfinex","SOLUSD",1772383617941,3.97273529,85.494,85.461,4.31795195]
["bitfinex","SOLUSD",1772383619346,3.97273529,85.494,85.462,4.31795195]
["bitfinex","SOLUSD",1772383620235,9.66222414,85.52,85.445,4.31795195]
["bitfinex","SOLUSD",1772383620236,3.97273529,85.489,85.445,4.31795195]
["bitfinex","SOLUSD",1772383620436,3.97273529,85.469,85.43,9.66222414]
["bitfinex","SOLUSD",1772383620638,40.93902424,85.493,85.409,4.31795195]
["bitfinex","SOLUSD",1772383620639,3.97273529,85.449,85.409,4.31795195]
["bitfinex","SOLUSD",1772383620818,3.97273529,85.449,85.411,4.31795195]
["bitfinex","SOLUSD",1772383621018,3.97273529,85.459,85.421,4.31795195]
["bitfinex","SOLUSD",1772383621439,3.97273529,85.449,85.411,4.31795195]
["bitfinex","SOLUSD",1772383621624,3.97273529,85.449,85.406,11.70877924]
["bitfinex","SOLUSD",1772383621826,3.97273529,85.439,85.407,4.31795195]
["bitfinex","SOLUSD",1772383622242,3.97273529,85.439,85.411,4.31795195]
["bitfinex","SOLUSD",1772383622546,3.97273529,85.438,85.411,4.31795195]
["bitfinex","SOLUSD",1772383623126,3.97273529,85.438,85.408,11.70850505]
["bitfinex","SOLUSD",1772383623341,3.97273529,85.438,85.406,11.70875788]
["bitfinex","SOLUSD",1772383623638,3.97273529,85.438,85.394,15.73527321]
["bitfinex","SOLUSD",1772383623831,3.97273529,85.429,85.394,15.73527321]
["bitfinex","SOLUSD",1772383624226,15.67842109,85.429,85.399,11.70970165]
["bitfinex","SOLUSD",1772383624434,15.67842109,85.429,85.394,15.73527321]
["bitfinex","SOLUSD",1772383624435,3.97273529,85.428,85.394,15.73527321]
["bitfinex","SOLUSD",1772383624629,40.96975303,85.429,85.394,4.15227856]
["bitfinex","SOLUSD",1772383624630,3.97273529,85.419,85.394,4.15227856]
["bitfinex","SOLUSD",1772383624845,40.96975303,85.429,85.394,4.15227856]
["bitfinex","SOLUSD",1772383624846,3.97273529,85.399,85.394,1e-08]
["bitfinex","SOLUSD",1772383625055,3.97273529,85.383,85.325,4.31795195]
["bitfinex","SOLUSD",1772383625224,5.36086188,85.399,85.324,11.72003187]
["bitfinex","SOLUSD",1772383625225,3.97273529,85.39,85.351,4.31795195]
["bitfinex","SOLUSD",1772383625547,3.97273529,85.406,85.361,4.31795195]
["bitfinex","SOLUSD",1772383625845,4.25705843,85.419,85.353,4.31795195]
["bitfinex","SOLUSD",1772383626046,3.97273529,85.399,85.37,9.66222414]
["bitfinex","SOLUSD",1772383626259,3.97273529,85.399,85.361,16.03290374]
["bitfinex","SOLUSD",1772383626462,3.97273529,85.397,85.361,16.03290374]
["bitfinex","SOLUSD",1772383626623,3.97273529,85.397,85.362,4.31795195]
["bitfinex","SOLUSD",1772383626822,3.97273529,85.408,85.37,9.66222414]
["bitfinex","SOLUSD",1772383627251,3.97273529,85.408,85.362,4.31795195]
["bitfinex","SOLUSD",1772383627545,3.97273529,85.408,85.37,9.66222414]
["bitfinex","SOLUSD",1772383629025,3.97273529,85.406,85.363,11.71467731]
["bitfinex","SOLUSD",1772383629226,3.97273529,85.399,85.36,9.66222414]
["bitfinex","SOLUSD",1772383629425,3.97273529,85.389,85.346,11.71696634]
["bitfinex","SOLUSD",1772383629632,3.97273529,85.389,85.342,4.31795195]
["bitfinex","SOLUSD",1772383629844,3.97273529,85.389,85.344,4.31795195]
["bitfinex","SOLUSD",1772383630632,3.97273529,85.389,85.35,9.66222414]
["bitfinex","SOLUSD",1772383631041,11.71124748,85.388,85.352,4.31795195]
["bitfinex","SOLUSD",1772383631350,3.97273529,85.398,85.37,9.66222414]
["bitfinex","SOLUSD",1772383632529,3.97273529,85.398,85.371,11.71357955]
["bitfinex","SOLUSD",1772383633043,3.97273529,85.411,85.372,4.31795195]
["bitfinex","SOLUSD",1772383633242,3.97273529,85.411,85.38,9.66222414]
["bitfinex","SOLUSD",1772383633446,3.97273529,85.411,85.381,4.31795195]
["bitfinex","SOLUSD",1772383633624,11.70697987,85.42,85.391,4.31795195]
["bitfinex","SOLUSD",1772383634357,11.70697987,85.42,85.391,16.02866439]
["bitfinex","SOLUSD",1772383634936,4.1090068,85.419,85.382,4.37791914]
["bitfinex","SOLUSD",1772383635132,4.1090068,85.419,85.38,9.66222414]
["bitfinex","SOLUSD",1772383635333,4.1090068,85.419,85.381,4.37791914]
["bitfinex","SOLUSD",1772383635551,4.1090068,85.419,85.39,9.66222414]
["bitfinex","SOLUSD",1772383636151,4.1090068,85.419,85.381,4.37791914]
["bitfinex","SOLUSD",1772383636152,11.70599687,85.427,85.4,9.66222414]
["bitfinex","SOLUSD",1772383636354,15.81500367,85.427,85.4,9.66222414]
["bitfinex","SOLUSD",1772383636652,9.66222414,85.44,85.4,9.66222414]
["bitfinex","SOLUSD",1772383636653,4.1090068,85.426,85.4,9.66222414]
["bitfinex","SOLUSD",1772383636854,4.1090068,85.426,85.393,4.37791914]
["bitfinex","SOLUSD",1772383637057,4.1090068,85.426,85.4,9.66222414]
["bitfinex","SOLUSD",1772383637555,4.34613963,85.425,85.393,4.37791914]
["bitfinex","SOLUSD",1772383637756,4.34613963,85.419,85.385,11.71165895]
["bitfinex","SOLUSD",1772383637937,4.34613963,85.419,85.38,9.66222414]
["bitfinex","SOLUSD",1772383638139,4.34613963,85.399,85.361,4.21096017]
["bitfinex","SOLUSD",1772383638350,9.66222414,85.39,85.361,4.21096017]
["bitfinex","SOLUSD",1772383638536,9.66222414,85.39,85.362,11.71481455]
["bitfinex","SOLUSD",1772383638738,4.34613963,85.389,85.333,4.21096017]
["bitfinex","SOLUSD",1772383638950,9.66222414,85.36,85.323,4.21096017]
["bitfinex","SOLUSD",1772383639238,9.66222414,85.36,85.331,4.21096017]
["bitfinex","SOLUSD",1772383639436,99.53394691,85.398,85.341,4.21096017]
["bitfinex","SOLUSD",1772383639437,9.66222414,85.38,85.341,4.21096017]
["bitfinex","SOLUSD",1772383639647,4.34613963,85.389,85.351,4.21096017]
["bitfinex","SOLUSD",1772383640041,9.66222414,85.38,85.351,4.21096017]
["bitfinex","SOLUSD",1772383640275,14.00836377,85.37,85.331,4.21096017]
["bitfinex","SOLUSD",1772383640455,11.71536352,85.358,85.322,15.93126677]
["bitfinex","SOLUSD",1772383640755,11.71536352,85.358,85.323,4.21096017]
["bitfinex","SOLUSD",1772383641159,16.06150315,85.358,85.323,4.21096017]
["bitfinex","SOLUSD",1772383642138,4.34613963,85.369,85.331,4.21096017]
["bitfinex","SOLUSD",1772383642345,9.66222414,85.36,85.331,4.21096017]
["bitfinex","SOLUSD",1772383642863,4.34613963,85.367,85.333,4.21096017]
["bitfinex","SOLUSD",1772383643555,9.66222414,85.36,85.323,4.21096017]
["bitfinex","SOLUSD",1772383643763,9.66222414,85.36,85.281,1.17259412]
["bitfinex","SOLUSD",1772383643764,4.34613963,85.329,85.281,1.17259412]
["bitfinex","SOLUSD",1772383643953,9.66222414,85.36,85.251,4.21096017]
["bitfinex","SOLUSD",1772383643954,9.66222414,85.32,85.251,4.21096017]
["bitfinex","SOLUSD",1772383644261,4.75804237,85.319,85.28,9.66222414]
["bitfinex","SOLUSD",1772383644440,4.47371923,85.309,85.27,9.66222414]
["bitfinex","SOLUSD",1772383644638,16.19592505,85.309,85.253,41.05427373]
["bitfinex","SOLUSD",1772383644874,4.47371923,85.299,85.24,9.66222414]
["bitfinex","SOLUSD",1772383645064,4.47371923,85.299,85.26,9.66222414]
["bitfinex","SOLUSD",1772383645366,4.47371923,85.299,85.251,11.73006768]
["bitfinex","SOLUSD",1772383645542,4.47371923,85.299,85.27,9.66222414]
["bitfinex","SOLUSD",1772383645744,4.47371923,85.299,85.251,41.05523688]
["bitfinex","SOLUSD",1772383645962,4.47371923,85.279,85.245,11.73084498]
["bitfinex","SOLUSD",1772383646171,4.47371923,85.269,85.225,29.33388058]
["bitfinex","SOLUSD",1772383646454,4.47371923,85.269,85.177,1.17402585]
["bitfinex","SOLUSD",1772383646455,4.47371923,85.269,85.23,9.66222414]
["bitfinex","SOLUSD",1772383646839,4.47371923,85.269,85.217,0.11017584]
["bitfinex","SOLUSD",1772383647038,4.42371923,85.259,85.218,11.73455614]
["bitfinex","SOLUSD",1772383647239,4.42371923,85.271,85.23,9.66222414]
["bitfinex","SOLUSD",1772383647441,9.66222414,85.28,85.24,9.66222414]
["bitfinex","SOLUSD",1772383647657,4.42371923,85.283,85.25,9.66222414]
["bitfinex","SOLUSD",1772383647861,9.66222414,85.29,85.26,9.66222414]
["bitfinex","SOLUSD",1772383648041,4.42371923,85.289,85.26,9.66222414]
["bitfinex","SOLUSD",1772383648242,63.95628915,85.331,85.27,9.66222414]
["bitfinex","SOLUSD",1772383648243,16.14651855,85.304,85.27,9.66222414]
["bitfinex","SOLUSD",1772383648563,4.42371923,85.303,85.27,9.66222414]
["bitfinex","SOLUSD",1772383648756,4.42371923,85.297,85.26,9.66222414]
["bitfinex","SOLUSD",1772383649152,4.42371923,85.312,85.28,9.66222414]
["bitfinex","SOLUSD",1772383649342,4.42371923,85.309,85.28,9.66222414]
["bitfinex","SOLUSD",1772383649542,29.29832183,85.33,85.261,41.05042163]
["bitfinex","SOLUSD",1772383649543,9.66222414,85.33,85.29,9.66222414]
["bitfinex","SOLUSD",1772383649738,0.28432314,85.299,85.199,4.21096017]
["bitfinex","SOLUSD",1772383650052,9.66222414,85.23,85.194,4.21096017]
["bitfinex","SOLUSD",1772383650254,38.64889656,85.32,85.221,4.21096017]
["bitfinex","SOLUSD",1772383650255,0.28432314,85.278,85.221,4.21096017]
["bitfinex","SOLUSD",1772383650559,9.66222414,85.27,85.24,9.66222414]
["bitfinex","SOLUSD",1772383650765,9.66222414,85.28,85.24,13.87318431]
["bitfinex","SOLUSD",1772383651063,9.66222414,85.31,85.27,9.66222414]
["bitfinex","SOLUSD",1772383651250,1.17259412,85.317,85.28,9.66222414]
["bitfinex","SOLUSD",1772383651454,9.66222414,85.3,85.27,9.66222414]
["bitfinex","SOLUSD",1772383651650,4.34613963,85.279,85.229,1.17330955]
["bitfinex","SOLUSD",1772383651853,9.66222414,85.27,85.24,13.87318431]
["bitfinex","SOLUSD",1772383652050,9.66222414,85.27,85.23,9.66222414]
["bitfinex","SOLUSD",1772383652261,9.66222414,85.26,85.23,4.21096017]
["bitfinex","SOLUSD",1772383652851,9.66222414,85.3,85.251,4.21096017]
["bitfinex","SOLUSD",1772383653059,1.17259412,85.299,85.27,9.66222414]
["bitfinex","SOLUSD",1772383653265,9.66222414,85.33,85.29,9.66222414]
["bitfinex","SOLUSD",1772383653558,9.66222414,85.31,85.28,9.66222414]
["bitfinex","SOLUSD",1772383653878,4.34613963,85.299,85.26,9.66222414]
["bitfinex","SOLUSD",1772383654164,4.34613963,85.299,85.261,4.21096017]
["bitfinex","SOLUSD",1772383654571,4.34613963,85.309,85.27,9.66222414]
["bitfinex","SOLUSD",1772383654744,9.66222414,85.29,85.252,4.21096017]
["bitfinex","SOLUSD",1772383654946,11.72346686,85.299,85.27,9.66222414]
["bitfinex","SOLUSD",1772383655145,9.66222414,85.29,85.252,4.21096017]
["bitfinex","SOLUSD",1772383655462,11.72346686,85.299,85.209,1.17358494]
["bitfinex","SOLUSD",1772383655463,9.66222414,85.27,85.24,13.87318431]
["bitfinex","SOLUSD",1772383655678,4.34613963,85.28,85.209,1.17358494]
["bitfinex","SOLUSD",1772383655679,4.34613963,85.249,85.21,4.21096017]
["bitfinex","SOLUSD",1772383655890,9.66222414,85.25,85.21,4.21096017]
["bitfinex","SOLUSD",1772383655891,9.66222414,85.24,85.21,4.21096017]
["bitfinex","SOLUSD",1772383656047,9.66222414,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1772383656246,9.66222414,85.22,85.191,15.94928933]
["bitfinex","SOLUSD",1772383656451,9.66222414,85.23,85.192,4.21096017]
["bitfinex","SOLUSD",1772383656756,9.66222414,85.23,85.201,4.21096017]
["bitfinex","SOLUSD",1772383656957,9.66222414,85.24,85.201,15.9478856]
["bitfinex","SOLUSD",1772383657164,9.66222414,85.23,85.201,4.21096017]
["bitfinex","SOLUSD",1772383657474,9.66222414,85.23,85.148,1.1744257]
["bitfinex","SOLUSD",1772383657475,9.66222414,85.21,85.177,11.74025852]
["bitfinex","SOLUSD",1772383657677,9.66222414,85.21,85.178,4.21096017]
["bitfinex","SOLUSD",1772383658250,9.66222414,85.2,85.172,11.74094677]
["bitfinex","SOLUSD",1772383658559,9.66222414,85.2,85.166,4.21096017]
["bitfinex","SOLUSD",1772383658560,9.66222414,85.2,85.164,4.21096017]
["bitfinex","SOLUSD",1772383658874,9.66222414,85.2,85.12,9.66222414]
["bitfinex","SOLUSD",1772383658876,4.25965144,85.186,85.049,9.66222414]
["bitfinex","SOLUSD",1772383659170,4.25965144,85.186,84.902,44.75901143]
["bitfinex","SOLUSD",1772383659171,9.66222414,85.11,85.071,4.21096017]
["bitfinex","SOLUSD",1772383659366,4.17488437,85.129,85.081,4.21096017]
["bitfinex","SOLUSD",1772383659552,9.66222414,85.12,85.091,4.21096017]
["bitfinex","SOLUSD",1772383659749,9.66222414,85.1,85.057,1e-08]
["bitfinex","SOLUSD",1772383659961,0.14216157,85.119,84.96,38.64889656]
["bitfinex","SOLUSD",1772383659962,4.34613963,85.069,85.002,41.17550175]
["bitfinex","SOLUSD",1772383660158,0.28432314,85.116,85.05,9.66222414]
["bitfinex","SOLUSD",1772383660368,0.28432314,85.116,85.003,1.17642906]
["bitfinex","SOLUSD",1772383660369,9.66222414,85.08,85.04,9.66222414]
["bitfinex","SOLUSD",1772383661047,4.34613963,85.097,85.04,9.66222414]
["bitfinex","SOLUSD",1772383661048,4.34613963,85.118,85.06,9.66222414]
["bitfinex","SOLUSD",1772383661263,4.34613963,85.109,85.005,1.17640138]
["bitfinex","SOLUSD",1772383661465,11.74825832,85.119,85.08,9.66222414]
["bitfinex","SOLUSD",1772383661765,11.74744558,85.125,85.09,9.66222414]
["bitfinex","SOLUSD",1772383661966,11.74744558,85.125,85.08,4.21096017]
["bitfinex","SOLUSD",1772383661967,9.66222414,85.14,85.101,4.21096017]
["bitfinex","SOLUSD",1772383662170,41.10441696,85.149,85.111,4.21096017]
["bitfinex","SOLUSD",1772383662370,41.10441696,85.149,85.043,1.17587573]
["bitfinex","SOLUSD",1772383662371,9.66222414,85.12,85.083,4.21096017]
["bitfinex","SOLUSD",1772383662573,9.66222414,85.11,85.083,4.21096017]
["bitfinex","SOLUSD",1772383662746,4.34613963,85.127,85.09,9.66222414]
["bitfinex","SOLUSD",1772383662952,21.40906642,85.13,85.091,4.21096017]
["bitfinex","SOLUSD",1772383663257,9.66222414,85.11,85.078,4.21096017]
["bitfinex","SOLUSD",1772383663459,9.66222414,85.11,85.081,4.21096017]
["bitfinex","SOLUSD",1772383663654,9.66222414,85.12,85.081,4.21096017]
["bitfinex","SOLUSD",1772383663871,9.66222414,85.12,85.091,4.21096017]
["bitfinex","SOLUSD",1772383664177,9.66222414,85.12,85.081,4.21096017]
["bitfinex","SOLUSD",1772383664479,9.66222414,85.13,85.091,4.21096017]
["bitfinex","SOLUSD",1772383664676,4.34613963,85.142,85.061,41.1469416]
["bitfinex","SOLUSD",1772383664677,9.66222414,85.14,85.101,4.21096017]
["bitfinex","SOLUSD",1772383664982,4.34613963,85.142,85.11,9.66222414]
["bitfinex","SOLUSD",1772383665154,4.34613963,85.155,85.12,9.66222414]
["bitfinex","SOLUSD",1772383665349,4.34613963,85.129,85.087,4.21096017]
["bitfinex","SOLUSD",1772383665571,9.66222414,85.12,85.087,4.21096017]
["bitfinex","SOLUSD",1772383666349,4.34613963,85.129,85.09,9.66222414]
["bitfinex","SOLUSD",1772383666667,99.81915117,85.154,85.05,52.86]
["bitfinex","SOLUSD",1772383666668,9.66222414,85.1,85.06,9.66222414]
["bitfinex","SOLUSD",1772383666853,9.66222414,85.1,85.061,4.15307104]
["bitfinex","SOLUSD",1772383667053,4.2490025,85.079,85.021,4.15307104]
["bitfinex","SOLUSD",1772383667253,4.2490025,85.079,84.988,4.15307104]
["bitfinex","SOLUSD",1772383667254,9.66222414,85.04,84.988,4.15307104]
["bitfinex","SOLUSD",1772383667462,4.2490025,85.085,85.03,13.81529518]
["bitfinex","SOLUSD",1772383667662,4.2490025,85.079,85.03,4.15307104]
["bitfinex","SOLUSD",1772383667864,9.66222414,85.07,85.03,4.15307104]
["bitfinex","SOLUSD",1772383668172,4.2490025,85.06,85.03,9.66222414]
["bitfinex","SOLUSD",1772383668373,4.2490025,85.074,85.04,9.66222414]
["bitfinex","SOLUSD",1772383668673,4.2490025,85.087,85.05,9.66222414]
["bitfinex","SOLUSD",1772383669273,11.75192307,85.093,85.06,9.66222414]
["bitfinex","SOLUSD",1772383669479,4.2490025,85.113,85.08,9.66222414]
["bitfinex","SOLUSD",1772383669658,4.2490025,85.109,85.07,9.66222414]
["bitfinex","SOLUSD",1772383669861,4.2490025,85.109,85.055,4.15307104]
["bitfinex","SOLUSD",1772383669862,4.2490025,85.109,85.06,9.66222414]
["bitfinex","SOLUSD",1772383670057,4.2490025,85.069,84.995,4.15307104]
["bitfinex","SOLUSD",1772383670268,4.2490025,85.069,84.867,61.8]
["bitfinex","SOLUSD",1772383670269,4.2490025,85.009,84.952,4.15307104]
["bitfinex","SOLUSD",1772383670462,9.66222414,85.0,84.963,4.15307104]
["bitfinex","SOLUSD",1772383670672,9.66222414,85.0,84.97,11.8687882]
["bitfinex","SOLUSD",1772383670859,9.66222414,85.0,84.97,0.1]
["bitfinex","SOLUSD",1772383671066,4.2490025,85.019,84.98,9.66222414]
["bitfinex","SOLUSD",1772383671274,9.66222414,85.0,84.971,11.26872109]
["bitfinex","SOLUSD",1772383671474,9.66222414,85.0,84.97,0.1]
["bitfinex","SOLUSD",1772383671475,4.2490025,84.999,84.97,0.1]
["bitfinex","SOLUSD",1772383671884,4.2490025,84.979,84.929,4.15307104]
["bitfinex","SOLUSD",1772383672069,4.2490025,84.992,84.96,9.66222414]
["bitfinex","SOLUSD",1772383672259,4.2490025,85.036,84.981,4.15307104]
["bitfinex","SOLUSD",1772383672461,4.2490025,85.029,84.99,9.66222414]
["bitfinex","SOLUSD",1772383672666,4.2490025,85.019,84.98,9.66222414]
["bitfinex","SOLUSD",1772383672871,4.2490025,85.033,84.99,9.66222414]
["bitfinex","SOLUSD",1772383673075,9.66222414,85.03,84.983,4.15307104]
["bitfinex","SOLUSD",1772383673273,4.2490025,85.02,84.976,11.76798353]
["bitfinex","SOLUSD",1772383673481,11.75995852,85.035,84.99,4.15307104]
["bitfinex","SOLUSD",1772383673786,4.2490025,85.034,85.0,9.66222414]
["bitfinex","SOLUSD",1772383673975,4.2490025,85.034,84.977,4.15307104]
["bitfinex","SOLUSD",1772383673976,9.66222414,85.03,84.977,4.15307104]
["bitfinex","SOLUSD",1772383674185,58.77929024,85.064,85.0,9.66222414]
["bitfinex","SOLUSD",1772383674186,9.66222414,85.04,85.0,9.66222414]
["bitfinex","SOLUSD",1772383674486,9.66222414,85.04,84.99,4.15307104]
["bitfinex","SOLUSD",1772383674487,4.2490025,85.039,84.99,20.14858783]
["bitfinex","SOLUSD",1772383674680,4.2490025,85.029,84.99,15.99551679]
["bitfinex","SOLUSD",1772383674986,4.2490025,85.009,84.963,15.92283284]
["bitfinex","SOLUSD",1772383675187,11.7649827,84.998,84.96,15.99551679]
["bitfinex","SOLUSD",1772383675377,11.7649827,84.998,84.951,11.7714918]
["bitfinex","SOLUSD",1772383675688,15.99551679,85.01,84.915,4.15307104]
["bitfinex","SOLUSD",1772383675689,0.28432314,85.002,84.915,4.15307104]
["bitfinex","SOLUSD",1772383675865,4.2490025,84.984,84.931,4.15307104]
["bitfinex","SOLUSD",1772383676063,15.99551679,84.99,84.95,15.99551679]
["bitfinex","SOLUSD",1772383676373,15.99551679,84.97,84.93,15.99551679]
["bitfinex","SOLUSD",1772383676579,4.2490025,84.979,84.94,16.01915955]
["bitfinex","SOLUSD",1772383676884,4.2490025,84.979,84.915,41.21768827]
["bitfinex","SOLUSD",1772383676885,4.2490025,84.969,84.915,45.37075931]
["bitfinex","SOLUSD",1772383677190,4.2490025,85.004,84.961,4.15307104]
["bitfinex","SOLUSD",1772383677368,4.2490025,85.019,84.99,16.01915955]
["bitfinex","SOLUSD",1772383677564,4.2490025,85.019,84.961,4.15307104]
["bitfinex","SOLUSD",1772383677764,4.2490025,85.019,84.98,16.01915955]
["bitfinex","SOLUSD",1772383678064,4.2490025,85.019,84.99,16.01915955]
["bitfinex","SOLUSD",1772383678266,4.2490025,85.019,84.96,4.15307104]
["bitfinex","SOLUSD",1772383678475,16.01915955,85.01,84.96,4.15307104]
["bitfinex","SOLUSD",1772383678782,5.36086188,85.046,84.947,4.15307104]
["bitfinex","SOLUSD",1772383678783,4.2490025,85.013,84.947,4.15307104]
["bitfinex","SOLUSD",1772383679078,16.01915955,85.0,84.96,16.01915955]
["bitfinex","SOLUSD",1772383679286,16.01350727,85.002,84.961,4.15307104]
["bitfinex","SOLUSD",1772383679477,16.01915955,84.97,84.93,16.01915955]
["bitfinex","SOLUSD",1772383679882,16.01915955,84.98,84.93,16.01915955]
["bitfinex","SOLUSD",1772383680071,16.01915955,84.97,84.921,4.15307104]
["bitfinex","SOLUSD",1772383680384,16.01915955,84.97,84.918,41.21623212]
["bitfinex","SOLUSD",1772383680385,16.01915955,85.01,84.961,4.15307104]
["bitfinex","SOLUSD",1772383680569,1.47027688,85.018,84.97,16.01915955]
["bitfinex","SOLUSD",1772383680890,16.01915955,85.04,84.968,4.15307104]
["bitfinex","SOLUSD",1772383681182,11.76346033,85.009,84.97,16.01915955]
["bitfinex","SOLUSD",1772383681386,1.46974097,85.049,84.99,16.01915955]
["bitfinex","SOLUSD",1772383681682,16.01915955,85.04,85.0,16.01915955]
["bitfinex","SOLUSD",1772383681890,1.4699138,85.039,84.99,16.01915955]
["bitfinex","SOLUSD",1772383682063,1.4699138,85.039,85.0,16.01915955]
["bitfinex","SOLUSD",1772383682267,4.2490025,85.029,84.984,4.15307104]
["bitfinex","SOLUSD",1772383682465,4.2490025,85.027,84.99,16.01915955]
["bitfinex","SOLUSD",1772383682671,1.47013854,85.026,84.99,16.01915955]
["bitfinex","SOLUSD",1772383682885,1.47013854,85.026,85.0,16.01915955]
["bitfinex","SOLUSD",1772383683082,4.2490025,85.041,85.01,16.01915955]
["bitfinex","SOLUSD",1772383683083,1.4699138,85.039,85.01,16.01915955]
["bitfinex","SOLUSD",1772383683288,16.01915955,85.03,84.985,4.15307104]
["bitfinex","SOLUSD",1772383683581,16.01915955,85.03,84.873,323.71915955]
["bitfinex","SOLUSD",1772383683582,1.47008667,85.029,85.001,4.15307104]
["bitfinex","SOLUSD",1772383683773,1.46974097,85.049,85.02,16.01915955]
["bitfinex","SOLUSD",1772383683971,11.75806603,85.048,85.013,4.15307104]
["bitfinex","SOLUSD",1772383684185,1.46977553,85.047,85.02,16.01915955]
["bitfinex","SOLUSD",1772383684381,11.7572652,85.054,85.03,16.01915955]
["bitfinex","SOLUSD",1772383684873,4.2490025,85.053,85.013,4.15307104]
["bitfinex","SOLUSD",1772383685085,1.46968913,85.052,85.021,4.15307104]
["bitfinex","SOLUSD",1772383685378,46.92902043,85.236,84.981,0.58923769]
["bitfinex","SOLUSD",1772383685379,1.4692918,85.075,85.041,4.15307104]
["bitfinex","SOLUSD",1772383685582,103.1,85.293,85.07,16.01915955]
["bitfinex","SOLUSD",1772383685583,4.2490025,85.108,85.07,16.01915955]
["bitfinex","SOLUSD",1772383685782,0.88185206,85.107,85.07,16.01915955]
["bitfinex","SOLUSD",1772383685991,16.01915955,85.1,85.06,16.01915955]
["bitfinex","SOLUSD",1772383686167,5.13085456,85.099,85.06,16.01915955]
["bitfinex","SOLUSD",1772383686797,0.88185206,85.099,85.061,4.15307104]
["bitfinex","SOLUSD",1772383687087,16.01915955,85.1,85.061,4.15307104]
["bitfinex","SOLUSD",1772383687270,41.12470184,85.107,85.061,4.15307104]
["bitfinex","SOLUSD",1772383687477,0.88185206,85.106,85.061,4.15307104]
["bitfinex","SOLUSD",1772383687985,16.01915955,85.1,85.062,11.75613082]
["bitfinex","SOLUSD",1772383688279,0.88185206,85.106,85.08,16.01915955]
["bitfinex","SOLUSD",1772383688477,0.88185206,85.106,85.071,4.15307104]
["bitfinex","SOLUSD",1772383688879,0.88185206,85.106,85.031,4.15307104]
["bitfinex","SOLUSD",1772383688880,16.01915955,85.08,85.031,4.15307104]
["bitfinex","SOLUSD",1772383689085,16.01915955,85.09,85.051,4.15307104]
["bitfinex","SOLUSD",1772383689284,0.2,85.11,85.042,11.7588956]
["bitfinex","SOLUSD",1772383689285,11.75253854,85.088,85.042,11.7588956]
["bitfinex","SOLUSD",1772383689590,12.63342616,85.095,85.06,16.01915955]
["bitfinex","SOLUSD",1772383689984,4.2490025,85.069,84.991,11.76595168]
["bitfinex","SOLUSD",1772383690179,16.01915955,85.05,85.011,4.15307104]
["bitfinex","SOLUSD",1772383690593,4.2490025,85.059,85.011,4.15307104]
["bitfinex","SOLUSD",1772383690891,16.01915955,85.06,85.021,4.15307104]
["bitfinex","SOLUSD",1772383691081,16.01915955,85.07,85.03,20.17223059]
["bitfinex","SOLUSD",1772383691275,16.01915955,85.06,85.02,16.01915955]
["bitfinex","SOLUSD",1772383691471,12.63839751,85.059,85.022,4.15307104]
["bitfinex","SOLUSD",1772383691688,11.75654545,85.059,85.022,4.15307104]
["bitfinex","SOLUSD",1772383691988,0.88185206,85.058,85.022,4.15307104]
["bitfinex","SOLUSD",1772383692183,16.01915955,85.05,85.022,4.15307104]
["bitfinex","SOLUSD",1772383692387,16.01915955,85.05,85.013,11.7627882]
["bitfinex","SOLUSD",1772383692775,16.01915955,85.05,84.992,1.17658132]
["bitfinex","SOLUSD",1772383692776,16.01915955,85.05,85.008,4.15307104]
["bitfinex","SOLUSD",1772383693084,0.88185206,85.049,85.01,16.01915955]
["bitfinex","SOLUSD",1772383693392,16.01915955,85.04,85.008,4.15307104]
["bitfinex","SOLUSD",1772383693597,16.01915955,85.04,85.0,16.01915955]
["bitfinex","SOLUSD",1772383693794,16.01915955,85.04,85.0,32.14498173]
["bitfinex","SOLUSD",1772383693974,16.01915955,85.04,85.001,4.36121111]
["bitfinex","SOLUSD",1772383695092,11.75931043,85.039,85.002,11.76442907]
["bitfinex","SOLUSD",1772383695290,11.75745636,85.053,85.021,4.36121111]
["bitfinex","SOLUSD",1772383695593,16.01915955,85.05,85.011,4.36121111]
["bitfinex","SOLUSD",1772383695789,16.01915955,85.04,85.011,4.36121111]
["bitfinex","SOLUSD",1772383696395,16.01915955,85.04,85.0,16.01915955]
["bitfinex","SOLUSD",1772383696588,5.0473826,85.049,85.01,16.01915955]
["bitfinex","SOLUSD",1772383696994,5.0473826,85.049,85.002,4.36121111]
["bitfinex","SOLUSD",1772383697189,11.75931043,85.039,85.002,4.36121111]
["bitfinex","SOLUSD",1772383697787,4.29898895,85.038,85.002,4.36121111]
["bitfinex","SOLUSD",1772383698906,11.75860318,85.045,85.004,4.17969732]
["bitfinex","SOLUSD",1772383699084,11.75860318,85.045,85.011,4.17969732]
["bitfinex","SOLUSD",1772383699390,12.64045524,85.045,85.011,4.17969732]
["bitfinex","SOLUSD",1772383699807,11.75860318,85.045,85.012,4.17969732]
["bitfinex","SOLUSD",1772383700680,41.15480519,85.045,85.012,4.17969732]
["bitfinex","SOLUSD",1772383700885,16.01915955,85.03,84.988,4.17969732]
["bitfinex","SOLUSD",1772383701103,16.01915955,85.03,84.991,4.17969732]
["bitfinex","SOLUSD",1772383701304,11.76247717,85.017,84.991,4.17969732]
["bitfinex","SOLUSD",1772383701683,11.76247717,85.017,84.95,58.85751051]
["bitfinex","SOLUSD",1772383701684,4.29898895,85.016,84.885,58.68590087]
["bitfinex","SOLUSD",1772383701887,11.76247717,85.017,84.907,2.57978591]
["bitfinex","SOLUSD",1772383701888,4.29898895,84.939,84.907,2.57978591]
["bitfinex","SOLUSD",1772383702197,4.25599906,84.919,84.883,1e-08]
["bitfinex","SOLUSD",1772383702398,4.25599906,84.919,84.829,0.8858225]
["bitfinex","SOLUSD",1772383702399,4.29898895,84.889,84.807,11.79147947]
["bitfinex","SOLUSD",1772383702707,16.01915955,84.88,84.807,11.79147947]
["bitfinex","SOLUSD",1772383702907,16.01915955,84.88,84.774,0.88788363]
["bitfinex","SOLUSD",1772383702908,16.01915955,84.85,84.774,11.79606954]
["bitfinex","SOLUSD",1772383703087,0.28432314,84.902,84.774,11.29606954]
["bitfinex","SOLUSD",1772383703088,4.29898895,84.829,84.774,11.29606954]
["bitfinex","SOLUSD",1772383703290,4.29898895,84.829,84.773,47.66]
["bitfinex","SOLUSD",1772383703291,4.29898895,84.842,84.742,11.80052394]
["bitfinex","SOLUSD",1772383703487,16.01915955,84.83,84.742,41.30183379]
["bitfinex","SOLUSD",1772383704002,4.58331209,84.849,84.79,16.01915955]
["bitfinex","SOLUSD",1772383704204,4.58331209,84.849,84.742,100.3044535]
["bitfinex","SOLUSD",1772383704505,4.29898895,84.853,84.744,4.17969732]
["bitfinex","SOLUSD",1772383704804,4.29898895,84.849,84.776,4.17969732]
["bitfinex","SOLUSD",1772383705102,4.29898895,84.849,84.801,4.17969732]
["bitfinex","SOLUSD",1772383705309,41.24745629,84.854,84.801,1.39584572]
["bitfinex","SOLUSD",1772383705310,11.78675404,84.841,84.801,1.39584572]
["bitfinex","SOLUSD",1772383705491,11.78675404,84.841,84.741,0.88964042]
["bitfinex","SOLUSD",1772383705492,4.29898895,84.836,84.741,0.88964042]
["bitfinex","SOLUSD",1772383705692,41.25363915,84.841,84.742,11.80052394]
["bitfinex","SOLUSD",1772383705693,4.29898895,84.84,84.742,11.80052394]
["bitfinex","SOLUSD",1772383706000,4.29898895,84.84,84.743,0.88992867]
["bitfinex","SOLUSD",1772383706001,4.29898895,84.839,84.743,0.88992867]
["bitfinex","SOLUSD",1772383706307,0.28432314,84.841,84.743,0.88992867]
["bitfinex","SOLUSD",1772383706506,4.29898895,84.842,84.743,0.88992867]
["bitfinex","SOLUSD",1772383706507,4.29898895,84.859,84.81,16.01915955]
["bitfinex","SOLUSD",1772383706693,4.29898895,84.815,84.74,13.94221066]
["bitfinex","SOLUSD",1772383706901,5.36086188,84.836,84.74,13.94221066]
["bitfinex","SOLUSD",1772383706902,4.29898895,84.889,84.8,16.01915955]
["bitfinex","SOLUSD",1772383707199,4.29898895,84.889,84.708,58.82159929]
["bitfinex","SOLUSD",1772383707200,4.29898895,84.809,84.682,13.94221066]
["bitfinex","SOLUSD",1772383707405,16.01915955,84.84,84.709,1e-08]
["bitfinex","SOLUSD",1772383707406,16.01915955,84.77,84.709,1e-08]
["bitfinex","SOLUSD",1772383707604,41.27163812,84.804,84.709,1e-08]
["bitfinex","SOLUSD",1772383707605,12.67814187,84.798,84.709,1e-08]
["bitfinex","SOLUSD",1772383707849,12.67814187,84.798,84.63,16.01915955]
["bitfinex","SOLUSD",1772383707850,0.28432314,84.719,84.63,16.01915955]
["bitfinex","SOLUSD",1772383708107,0.28432314,84.755,84.71,16.01915955]
["bitfinex","SOLUSD",1772383708304,4.29898895,84.759,84.72,16.01915955]
["bitfinex","SOLUSD",1772383708496,4.29898895,84.739,84.634,0.28432314]
["bitfinex","SOLUSD",1772383708824,4.29898895,84.769,84.72,16.01915955]
["bitfinex","SOLUSD",1772383709107,4.29898895,84.769,84.635,0.89362764]
["bitfinex","SOLUSD",1772383709108,4.29898895,84.739,84.635,0.89362764]
["bitfinex","SOLUSD",1772383709300,4.29898895,84.709,84.636,41.35356113]
["bitfinex","SOLUSD",1772383709501,4.29898895,84.709,84.67,16.01915955]
["bitfinex","SOLUSD",1772383709699,16.01915955,84.71,84.661,4.17969732]
["bitfinex","SOLUSD",1772383709700,4.29898895,84.706,84.661,4.17969732]
["bitfinex","SOLUSD",1772383709909,4.29898895,84.709,84.661,4.17969732]
["bitfinex","SOLUSD",1772383710206,41.30865828,84.728,84.621,4.17969732]
["bitfinex","SOLUSD",1772383710207,0.28432314,84.686,84.621,4.17969732]
["bitfinex","SOLUSD",1772383710386,16.01915955,84.7,84.564,4.17969732]
["bitfinex","SOLUSD",1772383710387,4.29898895,84.643,84.564,4.17969732]
["bitfinex","SOLUSD",1772383710592,5.36086188,84.697,84.563,11.82550287]
["bitfinex","SOLUSD",1772383710593,16.01915955,84.63,84.566,4.17969732]
["bitfinex","SOLUSD",1772383710792,16.01915955,84.64,84.566,4.17969732]
["bitfinex","SOLUSD",1772383711019,16.01915955,84.64,84.563,11.82550287]
["bitfinex","SOLUSD",1772383711020,4.29898895,84.662,84.62,16.01915955]
["bitfinex","SOLUSD",1772383711304,4.29898895,84.702,84.653,4.17969732]
["bitfinex","SOLUSD",1772383711507,4.29898895,84.726,84.69,16.01915955]
["bitfinex","SOLUSD",1772383711715,4.29898895,84.748,84.71,16.01915955]
["bitfinex","SOLUSD",1772383711905,4.29898895,84.748,84.675,4.17969732]
["bitfinex","SOLUSD",1772383712085,4.29898895,84.739,84.7,16.01915955]
["bitfinex","SOLUSD",1772383712290,4.29898895,84.739,84.675,4.17969732]
["bitfinex","SOLUSD",1772383712505,4.29898895,84.727,84.661,4.17969732]
["bitfinex","SOLUSD",1772383712708,4.29898895,84.749,84.684,4.17969732]
["bitfinex","SOLUSD",1772383712923,4.29898895,84.749,84.661,0.89314972]
["bitfinex","SOLUSD",1772383712924,4.29898895,84.763,84.73,16.01915955]
["bitfinex","SOLUSD",1772383713416,4.29898895,84.763,84.74,16.01915955]
["bitfinex","SOLUSD",1772383713590,11.79217471,84.802,84.751,4.17969732]
["bitfinex","SOLUSD",1772383713793,2.38,84.934,84.78,16.01915955]
["bitfinex","SOLUSD",1772383713794,1.47348319,84.833,84.78,16.01915955]
["bitfinex","SOLUSD",1772383714007,16.01915955,84.79,84.745,4.17969732]
["bitfinex","SOLUSD",1772383714207,16.01915955,84.79,84.751,4.17969732]
["bitfinex","SOLUSD",1772383714410,16.01915955,84.81,84.759,4.17969732]
["bitfinex","SOLUSD",1772383714619,1.47390017,84.809,84.78,16.01915955]
["bitfinex","SOLUSD",1772383714797,1.47391755,84.808,84.78,16.01915955]
["bitfinex","SOLUSD",1772383715112,0.28432314,84.789,84.683,4.17969732]
["bitfinex","SOLUSD",1772383715286,41.25801583,84.832,84.701,4.17969732]
["bitfinex","SOLUSD",1772383715287,0.28432314,84.787,84.701,4.17969732]
["bitfinex","SOLUSD",1772383715492,16.01915955,84.74,84.702,11.80609666]
["bitfinex","SOLUSD",1772383715920,16.01915955,84.74,84.642,4.17969732]
["bitfinex","SOLUSD",1772383715921,16.01915955,84.72,84.642,4.17969732]
["bitfinex","SOLUSD",1772383716095,16.01915955,84.77,84.641,11.81460521]
["bitfinex","SOLUSD",1772383716096,16.01915955,84.78,84.711,4.17969732]
["bitfinex","SOLUSD",1772383716296,16.01915955,84.76,84.711,4.17969732]
["bitfinex","SOLUSD",1772383716496,1.47476964,84.759,84.72,16.01915955]
["bitfinex","SOLUSD",1772383716698,16.01915955,84.74,84.696,4.17969732]
["bitfinex","SOLUSD",1772383716897,16.01915955,84.74,84.701,4.17969732]
["bitfinex","SOLUSD",1772383717199,16.01915955,84.76,84.711,4.17969732]
["bitfinex","SOLUSD",1772383717411,16.01915955,84.76,84.652,0.89212991]
["bitfinex","SOLUSD",1772383717412,1.47476964,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772383717710,5.77358461,84.769,84.73,16.01915955]
["bitfinex","SOLUSD",1772383717909,1.47459566,84.769,84.74,16.01915955]
["bitfinex","SOLUSD",1772383718115,11.7934456,84.793,84.76,16.01915955]
["bitfinex","SOLUSD",1772383718299,11.7934456,84.793,84.74,4.17969732]
["bitfinex","SOLUSD",1772383718300,16.01915955,84.79,84.75,16.01915955]
["bitfinex","SOLUSD",1772383718503,0.58440558,84.789,84.76,16.01915955]
["bitfinex","SOLUSD",1772383718699,0.58440558,84.789,84.75,20.19885687]
["bitfinex","SOLUSD",1772383718917,4.29898895,84.788,84.75,16.01915955]
["bitfinex","SOLUSD",1772383719218,0.58440558,84.787,84.75,16.01915955]
["bitfinex","SOLUSD",1772383719597,47.07164215,84.977,84.7,16.01915955]
["bitfinex","SOLUSD",1772383719598,4.29898895,84.779,84.74,16.01915955]
["bitfinex","SOLUSD",1772383719798,4.29898895,84.779,84.7,16.01915955]
["bitfinex","SOLUSD",1772383719799,4.29898895,84.749,84.69,16.01915955]
["bitfinex","SOLUSD",1772383719994,16.01915955,84.74,84.691,4.17969732]
["bitfinex","SOLUSD",1772383720210,20.3181485,84.73,84.69,16.01915955]
["bitfinex","SOLUSD",1772383720496,4.29898895,84.797,84.71,16.01915955]
["bitfinex","SOLUSD",1772383720702,16.01915955,84.75,84.71,16.01915955]
["bitfinex","SOLUSD",1772383721211,16.01915955,84.72,84.687,4.17969732]
["bitfinex","SOLUSD",1772383721414,16.01915955,84.77,84.66,41.34183793]
["bitfinex","SOLUSD",1772383721415,16.01915955,84.71,84.671,4.17969732]
["bitfinex","SOLUSD",1772383721614,4.29898895,84.719,84.68,16.01915955]
["bitfinex","SOLUSD",1772383721801,4.29898895,84.709,84.672,11.81027966]
["bitfinex","SOLUSD",1772383722121,16.01915955,84.72,84.68,16.01915955]
["bitfinex","SOLUSD",1772383722306,11.80372761,84.719,84.68,16.01915955]
["bitfinex","SOLUSD",1772383722613,16.01915955,84.72,84.68,16.01915955]
["bitfinex","SOLUSD",1772383722921,4.29898895,84.749,84.71,16.01915955]
["bitfinex","SOLUSD",1772383723101,41.29696053,84.752,84.69,16.01915955]
["bitfinex","SOLUSD",1772383723102,16.01915955,84.73,84.69,16.01915955]
["bitfinex","SOLUSD",1772383723411,4.29898895,84.709,84.659,4.17969732]
["bitfinex","SOLUSD",1772383723606,0.14216157,84.748,84.66,16.01915955]
["bitfinex","SOLUSD",1772383723607,4.29898895,84.698,84.66,16.01915955]
["bitfinex","SOLUSD",1772383723993,16.01915955,84.71,84.671,4.17969732]
["bitfinex","SOLUSD",1772383724196,47.11704286,84.895,84.634,41.35453836]
["bitfinex","SOLUSD",1772383724197,16.01915955,84.75,84.71,16.01915955]
["bitfinex","SOLUSD",1772383724398,4.29898895,84.749,84.643,0.28432314]
["bitfinex","SOLUSD",1772383724613,16.01915955,84.72,84.681,4.17969732]
["bitfinex","SOLUSD",1772383724815,4.29898895,84.737,84.7,16.01915955]
["bitfinex","SOLUSD",1772383725618,11.80135951,84.736,84.7,16.01915955]
["bitfinex","SOLUSD",1772383725915,11.80135951,84.736,84.71,16.01915955]
["bitfinex","SOLUSD",1772383726217,11.80135951,84.736,84.7,16.01915955]
["bitfinex","SOLUSD",1772383726422,11.80135951,84.736,84.7,20.19885687]
["bitfinex","SOLUSD",1772383726599,11.80135951,84.736,84.701,4.17969732]
["bitfinex","SOLUSD",1772383726800,20.3181485,84.75,84.71,20.51286717]
["bitfinex","SOLUSD",1772383727002,29.50156355,84.849,84.659,4.49370762]
["bitfinex","SOLUSD",1772383727003,4.08466638,84.719,84.659,4.49370762]
["bitfinex","SOLUSD",1772383727204,4.08466638,84.719,84.671,4.49370762]
["bitfinex","SOLUSD",1772383727205,16.01915955,84.71,84.671,4.49370762]
["bitfinex","SOLUSD",1772383727417,16.01915955,84.68,84.643,4.49370762]
["bitfinex","SOLUSD",1772383727613,4.08466638,84.699,84.651,4.49370762]
["bitfinex","SOLUSD",1772383727614,16.01915955,84.69,84.651,4.49370762]
["bitfinex","SOLUSD",1772383727810,16.01915955,84.67,84.636,4.49370762]
["bitfinex","SOLUSD",1772383729103,11.80709047,84.695,84.63,16.01915955]
["bitfinex","SOLUSD",1772383729305,16.01915955,84.69,84.65,16.01915955]
["bitfinex","SOLUSD",1772383729609,11.80709047,84.695,84.66,16.01915955]
["bitfinex","SOLUSD",1772383729807,11.80709047,84.695,84.67,16.01915955]
["bitfinex","SOLUSD",1772383730009,11.80709047,84.695,84.652,4.49370762]
["bitfinex","SOLUSD",1772383730334,0.3546797,84.67,84.66,16.01915955]
["bitfinex","SOLUSD",1772383730629,41.3003717,84.745,84.672,4.49370762]
["bitfinex","SOLUSD",1772383730925,41.3003717,84.745,84.72,16.01915955]
["bitfinex","SOLUSD",1772383731126,9.50280184,84.861,84.73,16.01915955]
["bitfinex","SOLUSD",1772383731127,11.79843552,84.757,84.73,16.01915955]
["bitfinex","SOLUSD",1772383731319,41.28186074,84.783,84.75,16.01915955]
["bitfinex","SOLUSD",1772383732032,41.28186074,84.783,84.739,4.49370762]
["bitfinex","SOLUSD",1772383732328,11.79273096,84.798,84.756,4.49370762]
["bitfinex","SOLUSD",1772383732518,11.79273096,84.798,84.78,16.01915955]
["bitfinex","SOLUSD",1772383732833,29.47652157,84.814,84.79,16.01915955]
["bitfinex","SOLUSD",1772383732834,11.7906453,84.813,84.79,16.01915955]
["bitfinex","SOLUSD",1772383733013,11.78883832,84.826,84.8,16.01915955]
["bitfinex","SOLUSD",1772383733323,41.26093413,84.826,84.79,16.01915955]
["bitfinex","SOLUSD",1772383733515,41.26093413,84.826,84.78,16.01915955]
["bitfinex","SOLUSD",1772383733516,16.01915955,84.82,84.78,16.01915955]
["bitfinex","SOLUSD",1772383733716,11.78981124,84.819,84.79,16.01915955]
["bitfinex","SOLUSD",1772383733915,11.78981124,84.819,84.776,11.79577901]
["bitfinex","SOLUSD",1772383733916,16.01915955,84.81,84.77,16.01915955]
["bitfinex","SOLUSD",1772383734108,16.01915955,84.81,84.78,16.01915955]
["bitfinex","SOLUSD",1772383734524,11.78981124,84.819,84.78,16.01915955]
["bitfinex","SOLUSD",1772383734833,11.78981124,84.819,84.79,16.01915955]
["bitfinex","SOLUSD",1772383735029,11.78981124,84.819,84.713,100.33879097]
["bitfinex","SOLUSD",1772383735030,100.21339557,84.819,84.702,4.49370762]
["bitfinex","SOLUSD",1772383735209,100.21339557,84.819,84.711,4.49370762]
["bitfinex","SOLUSD",1772383735210,16.01915955,84.75,84.711,4.49370762]
["bitfinex","SOLUSD",1772383735406,100.21339557,84.819,84.721,4.49370762]
["bitfinex","SOLUSD",1772383735407,16.01915955,84.76,84.721,4.49370762]
["bitfinex","SOLUSD",1772383735631,16.01915955,84.74,84.7,16.01915955]
["bitfinex","SOLUSD",1772383735824,16.01915955,84.73,84.697,16.30050124]
["bitfinex","SOLUSD",1772383736028,11.8004399,84.743,84.697,16.30050124]
["bitfinex","SOLUSD",1772383736029,4.08466638,84.739,84.7,16.01915955]
["bitfinex","SOLUSD",1772383736228,4.08466638,84.739,84.63,75.03693066]
["bitfinex","SOLUSD",1772383736229,11.8004399,84.743,84.643,4.49370762]
["bitfinex","SOLUSD",1772383736230,4.08466638,84.709,84.643,4.49370762]
["bitfinex","SOLUSD",1772383736533,100.30332509,84.743,84.68,16.11907929]
["bitfinex","SOLUSD",1772383736534,16.11907929,84.72,84.68,16.11907929]
["bitfinex","SOLUSD",1772383736722,100.30332509,84.743,84.671,4.49370762]
["bitfinex","SOLUSD",1772383736723,4.08466638,84.728,84.671,4.49370762]
["bitfinex","SOLUSD",1772383736923,16.11907929,84.71,84.671,4.49370762]
["bitfinex","SOLUSD",1772383737326,16.11907929,84.71,84.67,16.11907929]
["bitfinex","SOLUSD",1772383737858,16.11907929,84.7,84.661,4.49370762]
["bitfinex","SOLUSD",1772383738032,16.11907929,84.7,84.644,29.53527685]
["bitfinex","SOLUSD",1772383738033,11.80424109,84.716,84.69,16.11907929]
["bitfinex","SOLUSD",1772383738339,16.11907929,84.73,84.69,16.11907929]
["bitfinex","SOLUSD",1772383738515,41.30817075,84.729,84.69,16.11907929]
["bitfinex","SOLUSD",1772383738710,41.30817075,84.729,84.691,4.49370762]
["bitfinex","SOLUSD",1772383739318,11.8023345,84.729,84.701,4.49370762]
["bitfinex","SOLUSD",1772383739826,11.80024544,84.744,84.711,4.49370762]
["bitfinex","SOLUSD",1772383740027,16.11907929,84.74,84.71,16.11907929]
["bitfinex","SOLUSD",1772383740346,16.11907929,84.74,84.684,11.80846684]
["bitfinex","SOLUSD",1772383740347,11.79954925,84.749,84.72,16.11907929]
["bitfinex","SOLUSD",1772383740844,11.79954925,84.749,84.542,47.31346154]
["bitfinex","SOLUSD",1772383740845,4.08466638,84.759,84.563,35.12]
["bitfinex","SOLUSD",1772383741015,5.64518502,84.706,84.64,16.11907929]
["bitfinex","SOLUSD",1772383741218,4.08466638,84.707,84.63,16.11907929]
["bitfinex","SOLUSD",1772383741417,4.08466638,84.729,84.631,1.18160012]
["bitfinex","SOLUSD",1772383741646,20.20374567,84.72,84.68,16.11907929]
["bitfinex","SOLUSD",1772383741856,0.28432314,84.743,84.69,16.11907929]
["bitfinex","SOLUSD",1772383741857,4.08466638,84.718,84.69,16.11907929]
["bitfinex","SOLUSD",1772383742047,16.11907929,84.73,84.69,16.11907929]
["bitfinex","SOLUSD",1772383742048,1.18084666,84.717,84.69,16.11907929]
["bitfinex","SOLUSD",1772383742255,4.08466638,84.728,84.69,16.11907929]
["bitfinex","SOLUSD",1772383742551,11.79718283,84.766,84.72,16.11907929]
["bitfinex","SOLUSD",1772383742753,1.18084666,84.765,84.74,16.11907929]
["bitfinex","SOLUSD",1772383742958,4.08466638,84.769,84.714,1.18044242]
["bitfinex","SOLUSD",1772383743168,4.08466638,84.719,84.613,11.81851488]
["bitfinex","SOLUSD",1772383743453,4.08466638,84.712,84.651,3.50738772]
["bitfinex","SOLUSD",1772383743644,4.08466638,84.699,84.632,3.50738772]
["bitfinex","SOLUSD",1772383743845,16.11907929,84.71,84.66,16.11907929]
["bitfinex","SOLUSD",1772383744046,11.80651483,84.699,84.651,3.50738772]
["bitfinex","SOLUSD",1772383744350,16.11907929,84.7,84.66,16.11907929]
["bitfinex","SOLUSD",1772383744541,27.92549248,84.7,84.652,41.34574493]
["bitfinex","SOLUSD",1772383744852,16.11907929,84.7,84.652,11.81306998]
["bitfinex","SOLUSD",1772383745236,16.11907929,84.69,84.64,27.93381088]
["bitfinex","SOLUSD",1772383745438,16.11907929,84.69,84.65,16.11907929]
["bitfinex","SOLUSD",1772383745734,4.08466638,84.709,84.66,16.11907929]
["bitfinex","SOLUSD",1772383745947,16.11907929,84.67,84.634,11.81547813]
["bitfinex","SOLUSD",1772383746139,16.11907929,84.68,84.64,16.11907929]
["bitfinex","SOLUSD",1772383746358,4.08466638,84.689,84.64,16.11907929]
["bitfinex","SOLUSD",1772383746648,4.08466638,84.687,84.64,16.11907929]
["bitfinex","SOLUSD",1772383746850,16.11907929,84.68,84.635,3.41190108]
["bitfinex","SOLUSD",1772383747056,16.11907929,84.69,84.65,16.11907929]
["bitfinex","SOLUSD",1772383747253,16.11907929,84.68,84.64,16.11907929]
["bitfinex","SOLUSD",1772383747558,20.20374567,84.68,84.64,16.11907929]
["bitfinex","SOLUSD",1772383747867,16.11907929,84.69,84.65,16.11907929]
["bitfinex","SOLUSD",1772383748035,16.11907929,84.69,84.581,5.36086188]
["bitfinex","SOLUSD",1772383748036,4.08466638,84.709,84.67,16.11907929]
["bitfinex","SOLUSD",1772383748231,16.11907929,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772383748431,16.11907929,84.7,84.567,59.23488941]
["bitfinex","SOLUSD",1772383748432,4.08466638,84.669,84.602,3.33110714]
["bitfinex","SOLUSD",1772383748648,16.11907929,84.67,84.63,16.11907929]
["bitfinex","SOLUSD",1772383748871,4.08466638,84.71,84.66,16.11907929]
["bitfinex","SOLUSD",1772383749042,4.08466638,84.71,84.601,100.47162562]
["bitfinex","SOLUSD",1772383749043,1.18044242,84.709,84.661,3.33110714]
["bitfinex","SOLUSD",1772383749352,4.08466638,84.709,84.67,16.11907929]
["bitfinex","SOLUSD",1772383749562,1.18044242,84.708,84.67,16.11907929]
["bitfinex","SOLUSD",1772383749739,5.2651088,84.708,84.632,3.57384351]
["bitfinex","SOLUSD",1772383749944,16.11907929,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1772383750360,4.08466638,84.649,84.595,3.24841127]
["bitfinex","SOLUSD",1772383750560,0.28432314,84.683,84.601,3.24841127]
["bitfinex","SOLUSD",1772383750857,16.11907929,84.65,84.61,16.11907929]
["bitfinex","SOLUSD",1772383751235,16.11907929,84.65,84.601,3.24841127]
["bitfinex","SOLUSD",1772383751434,16.11907929,84.65,84.61,16.11907929]
["bitfinex","SOLUSD",1772383751747,4.08466638,84.659,84.61,16.11907929]
["bitfinex","SOLUSD",1772383751949,16.11907929,84.65,84.61,19.32685363]
["bitfinex","SOLUSD",1772383752335,16.11907929,84.65,84.6,0.1]
["bitfinex","SOLUSD",1772383752336,4.08466638,84.657,84.6,0.1]
["bitfinex","SOLUSD",1772383752544,16.11907929,84.64,84.601,3.16760417]
["bitfinex","SOLUSD",1772383752936,16.11907929,84.66,84.62,16.11907929]
["bitfinex","SOLUSD",1772383753337,16.11907929,84.65,84.607,3.16760417]
["bitfinex","SOLUSD",1772383753561,16.11907929,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1772383753759,4.08466638,84.663,84.61,16.11907929]
["bitfinex","SOLUSD",1772383753941,1.18044242,84.698,84.601,41.37066937]
["bitfinex","SOLUSD",1772383753942,16.11907929,84.64,84.601,41.37066937]
["bitfinex","SOLUSD",1772383754257,16.11907929,84.64,84.601,11.82019125]
["bitfinex","SOLUSD",1772383755158,16.11907929,84.67,84.63,16.11907929]
["bitfinex","SOLUSD",1772383755357,4.00667096,84.669,84.6,0.1]
["bitfinex","SOLUSD",1772383755556,16.11907929,84.63,84.6,0.1]
["bitfinex","SOLUSD",1772383755851,4.00667096,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772383756051,15.82302919,84.629,84.6,0.1]
["bitfinex","SOLUSD",1772383756233,1.18044242,84.676,84.6,0.1]
["bitfinex","SOLUSD",1772383756234,16.11907929,84.64,84.6,3.11148473]
["bitfinex","SOLUSD",1772383756437,16.11907929,84.64,84.6,16.21907929]
["bitfinex","SOLUSD",1772383757060,16.11907929,84.64,84.581,11.82298624]
["bitfinex","SOLUSD",1772383757061,4.11841515,84.609,84.54,1.18287201]
["bitfinex","SOLUSD",1772383757258,4.11841515,84.609,84.527,2.93608904]
["bitfinex","SOLUSD",1772383757454,41.35014117,84.643,84.539,2.89903944]
["bitfinex","SOLUSD",1772383757455,4.11841515,84.589,84.539,2.89903944]
["bitfinex","SOLUSD",1772383757651,4.11841515,84.589,84.553,11.82690147]
["bitfinex","SOLUSD",1772383757959,16.11907929,84.57,84.552,1e-08]
["bitfinex","SOLUSD",1772383758146,16.11907929,84.58,84.552,1e-08]
["bitfinex","SOLUSD",1772383758459,4.11841515,84.592,84.56,16.11907929]
["bitfinex","SOLUSD",1772383758661,16.11907929,84.59,84.552,1e-08]
["bitfinex","SOLUSD",1772383759058,4.11841515,84.592,84.552,1e-08]
["bitfinex","SOLUSD",1772383759359,16.11907929,84.57,84.552,1e-08]
["bitfinex","SOLUSD",1772383759562,16.11907929,84.58,84.552,1e-08]
["bitfinex","SOLUSD",1772383760561,4.11841515,84.599,84.552,1e-08]
["bitfinex","SOLUSD",1772383760756,4.11841515,84.559,84.5,29.58565646]
["bitfinex","SOLUSD",1772383760957,4.11841515,84.559,84.51,16.11907929]
["bitfinex","SOLUSD",1772383761142,4.11841515,84.559,84.523,11.83109922]
["bitfinex","SOLUSD",1772383761347,16.11907929,84.56,84.39,3.92527902]
["bitfinex","SOLUSD",1772383761348,4.11841515,84.529,84.39,3.92527902]
["bitfinex","SOLUSD",1772383761546,4.11841515,84.529,84.291,47.88]
["bitfinex","SOLUSD",1772383761547,4.11841515,84.489,84.404,3.92527902]
["bitfinex","SOLUSD",1772383761782,4.11841515,84.489,84.287,47.88]
["bitfinex","SOLUSD",1772383761783,4.11841515,84.442,84.383,1e-08]
["bitfinex","SOLUSD",1772383762060,4.11841515,84.442,84.294,16.11907929]
["bitfinex","SOLUSD",1772383762061,16.11907929,84.39,84.38,1e-08]
["bitfinex","SOLUSD",1772383762243,59.20717475,84.45,84.294,16.11907929]
["bitfinex","SOLUSD",1772383762244,4.11841515,84.44,84.324,3.92527902]
["bitfinex","SOLUSD",1772383762442,35.12,84.54,84.324,3.92527902]
["bitfinex","SOLUSD",1772383762443,0.28432314,84.438,84.324,3.92527902]
["bitfinex","SOLUSD",1772383762779,4.11841515,84.37,84.311,3.92527902]
["bitfinex","SOLUSD",1772383762952,4.11841515,84.44,84.338,3.92527902]
["bitfinex","SOLUSD",1772383763275,16.11907929,84.4,84.361,3.92527902]
["bitfinex","SOLUSD",1772383763474,4.11841515,84.404,84.307,0.59971169]
["bitfinex","SOLUSD",1772383763657,0.28432314,84.422,84.307,0.59971169]
["bitfinex","SOLUSD",1772383763658,4.11841515,84.419,84.307,0.59971169]
["bitfinex","SOLUSD",1772383763863,4.11841515,84.419,84.36,16.11907929]
["bitfinex","SOLUSD",1772383764150,4.11841515,84.419,84.308,100.8207999]
["bitfinex","SOLUSD",1772383764363,16.11907929,84.39,84.309,0.59965575]
["bitfinex","SOLUSD",1772383764667,4.11841515,84.449,84.38,16.11907929]
["bitfinex","SOLUSD",1772383764845,4.11841515,84.449,84.42,16.11907929]
["bitfinex","SOLUSD",1772383765046,4.11841515,84.481,84.44,16.11907929]
["bitfinex","SOLUSD",1772383765249,4.11841515,84.543,84.47,16.11907929]
["bitfinex","SOLUSD",1772383765449,4.11841515,84.543,84.494,3.92527902]
["bitfinex","SOLUSD",1772383765668,4.11841515,84.543,84.484,3.92527902]
["bitfinex","SOLUSD",1772383765963,4.11841515,84.543,84.475,3.92527902]
["bitfinex","SOLUSD",1772383766260,4.11841515,84.558,84.52,16.11907929]
["bitfinex","SOLUSD",1772383766470,4.11841515,84.606,84.55,16.11907929]
["bitfinex","SOLUSD",1772383766661,7.74701949,84.627,84.6,16.11907929]
["bitfinex","SOLUSD",1772383766983,7.74701949,84.627,84.499,5.36086188]
["bitfinex","SOLUSD",1772383766984,4.11841515,84.609,84.513,3.92527902]
["bitfinex","SOLUSD",1772383767271,16.11907929,84.53,84.477,3.92527902]
["bitfinex","SOLUSD",1772383767449,16.11907929,84.53,84.382,47.94]
["bitfinex","SOLUSD",1772383767450,4.11841515,84.558,84.52,16.11907929]
["bitfinex","SOLUSD",1772383767648,1.47829274,84.557,84.53,16.11907929]
["bitfinex","SOLUSD",1772383767895,4.11841515,84.589,84.55,16.11907929]
["bitfinex","SOLUSD",1772383768048,5.59614866,84.589,84.56,16.11907929]
["bitfinex","SOLUSD",1772383768247,4.11841515,84.579,84.523,11.83109922]
["bitfinex","SOLUSD",1772383768573,4.11841515,84.579,84.5,16.11907929]
["bitfinex","SOLUSD",1772383768574,16.11907929,84.54,84.5,16.11907929]
["bitfinex","SOLUSD",1772383768745,16.11907929,84.56,84.52,16.11907929]
["bitfinex","SOLUSD",1772383768949,16.11907929,84.55,84.511,3.92527902]
["bitfinex","SOLUSD",1772383769149,1.47843262,84.549,84.511,3.92527902]
["bitfinex","SOLUSD",1772383769454,4.11841515,84.519,84.469,11.8386627]
["bitfinex","SOLUSD",1772383769658,4.11841515,84.519,84.48,16.11907929]
["bitfinex","SOLUSD",1772383769953,4.11841515,84.519,84.418,59.92391961]
["bitfinex","SOLUSD",1772383769954,16.11907929,84.49,84.458,11.84012765]
["bitfinex","SOLUSD",1772383770148,4.11841515,84.531,84.48,16.11907929]
["bitfinex","SOLUSD",1772383770475,59.10934045,84.589,84.46,11.83992422]
["bitfinex","SOLUSD",1772383770476,1.47876493,84.53,84.481,3.92527902]
["bitfinex","SOLUSD",1772383770649,1.47862499,84.538,84.5,16.11907929]
["bitfinex","SOLUSD",1772383770967,2.96549061,84.523,84.47,16.11907929]
["bitfinex","SOLUSD",1772383771267,2.96549061,84.523,84.42,20.04435831]
["bitfinex","SOLUSD",1772383771268,2.82882558,84.479,84.42,20.04435831]
["bitfinex","SOLUSD",1772383771473,16.11907929,84.43,84.39,16.11907929]
["bitfinex","SOLUSD",1772383771644,16.11907929,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772383771843,16.11907929,84.42,84.384,41.47705725]
["bitfinex","SOLUSD",1772383772049,16.11907929,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772383772264,16.11907929,84.4,84.383,0.98055295]
["bitfinex","SOLUSD",1772383772468,2.79258169,84.389,84.34,16.11907929]
["bitfinex","SOLUSD",1772383772781,11.8444118,84.428,84.241,140.0]
["bitfinex","SOLUSD",1772383772782,16.11907929,84.47,84.381,3.92527902]
["bitfinex","SOLUSD",1772383773076,11.83628056,84.486,84.46,16.11907929]
["bitfinex","SOLUSD",1772383773248,11.83628056,84.486,84.368,0.59579379]
["bitfinex","SOLUSD",1772383773249,16.11907929,84.47,84.368,0.59579379]
["bitfinex","SOLUSD",1772383773450,16.11907929,84.45,84.42,16.11907929]
["bitfinex","SOLUSD",1772383773679,16.11907929,84.45,84.369,0.59812043]
["bitfinex","SOLUSD",1772383773680,5.36086188,84.483,84.355,0.14216157]
["bitfinex","SOLUSD",1772383773859,0.28432314,84.481,84.41,16.11907929]
["bitfinex","SOLUSD",1772383774059,16.11907929,84.46,84.42,16.11907929]
["bitfinex","SOLUSD",1772383774254,16.11907929,84.44,84.4,16.11907929]
["bitfinex","SOLUSD",1772383774448,16.11907929,84.45,84.42,16.11907929]
["bitfinex","SOLUSD",1772383774778,16.11907929,84.47,84.43,16.11907929]
["bitfinex","SOLUSD",1772383774984,16.11907929,84.46,84.42,16.11907929]
["bitfinex","SOLUSD",1772383775181,16.11907929,84.44,84.388,3.92527902]
["bitfinex","SOLUSD",1772383775397,41.43041465,84.479,84.41,16.11907929]
["bitfinex","SOLUSD",1772383775398,0.28432314,84.472,84.41,16.11907929]
["bitfinex","SOLUSD",1772383775553,16.11907929,84.44,84.4,16.11907929]
["bitfinex","SOLUSD",1772383775755,16.11907929,84.45,84.41,16.11907929]
["bitfinex","SOLUSD",1772383776193,16.11907929,84.44,84.39,3.92527902]
["bitfinex","SOLUSD",1772383776470,11.84146644,84.449,84.41,16.11907929]
["bitfinex","SOLUSD",1772383776672,16.11907929,84.43,84.39,3.92527902]
["bitfinex","SOLUSD",1772383776968,16.11907929,84.43,84.358,59.2711305]
["bitfinex","SOLUSD",1772383776969,16.11907929,84.46,84.408,3.92527902]
["bitfinex","SOLUSD",1772383777171,16.11907929,84.45,84.41,16.11907929]
["bitfinex","SOLUSD",1772383777380,16.11907929,84.43,84.4,16.11907929]
["bitfinex","SOLUSD",1772383777560,1.47981531,84.47,84.411,3.92527902]
["bitfinex","SOLUSD",1772383777762,17.5988946,84.47,84.44,16.11907929]
["bitfinex","SOLUSD",1772383777965,16.11907929,84.46,84.42,16.11907929]
["bitfinex","SOLUSD",1772383778160,16.11907929,84.52,84.453,3.92527902]
["bitfinex","SOLUSD",1772383778371,16.11907929,84.52,84.452,11.8410458]
["bitfinex","SOLUSD",1772383778372,16.11907929,84.53,84.454,0.59518308]
["bitfinex","SOLUSD",1772383778680,100.52271812,84.558,84.452,41.4436603]
["bitfinex","SOLUSD",1772383778681,16.11907929,84.54,84.5,16.11907929]
["bitfinex","SOLUSD",1772383778877,100.52271812,84.558,84.5,16.11907929]
["bitfinex","SOLUSD",1772383778878,1.4786075,84.539,84.5,16.11907929]
["bitfinex","SOLUSD",1772383779087,16.11907929,84.54,84.5,16.11907929]
["bitfinex","SOLUSD",1772383779372,41.39170746,84.558,84.453,0.59535331]
["bitfinex","SOLUSD",1772383779373,1.47831023,84.556,84.52,16.11907929]
["bitfinex","SOLUSD",1772383779577,16.11907929,84.54,84.5,16.11907929]
["bitfinex","SOLUSD",1772383779783,16.11907929,84.53,84.491,3.92527902]
["bitfinex","SOLUSD",1772383780074,1.47878242,84.529,84.491,3.92527902]
["bitfinex","SOLUSD",1772383780277,11.83039939,84.528,84.491,3.92527902]
["bitfinex","SOLUSD",1772383780464,1.47881741,84.527,84.5,16.11907929]
["bitfinex","SOLUSD",1772383780661,1.47881741,84.527,84.481,3.92527902]
["bitfinex","SOLUSD",1772383780866,11.82806947,84.545,84.501,3.92527902]
["bitfinex","SOLUSD",1772383781068,16.11907929,84.52,84.477,3.92527902]
["bitfinex","SOLUSD",1772383781268,0.88526358,84.519,84.48,16.11907929]
["bitfinex","SOLUSD",1772383781863,16.11907929,84.52,84.49,16.11907929]
["bitfinex","SOLUSD",1772383782173,16.11907929,84.5,84.47,16.11907929]
["bitfinex","SOLUSD",1772383782376,16.11907929,84.5,84.468,11.83880286]
["bitfinex","SOLUSD",1772383782377,16.11907929,84.52,84.481,3.92527902]
["bitfinex","SOLUSD",1772383782567,12.71692273,84.519,84.481,3.92527902]
["bitfinex","SOLUSD",1772383782975,16.11907929,84.51,84.481,3.92527902]
["bitfinex","SOLUSD",1772383783473,0.88526358,84.519,84.481,3.92527902]
["bitfinex","SOLUSD",1772383783671,16.11907929,84.52,84.468,41.43581001]
["bitfinex","SOLUSD",1772383783672,16.11907929,84.53,84.5,16.11907929]
["bitfinex","SOLUSD",1772383783870,0.88526358,84.53,84.5,16.11907929]
["bitfinex","SOLUSD",1772383784173,0.88526358,84.529,84.5,16.11907929]
["bitfinex","SOLUSD",1772383784358,11.82886005,84.539,84.5,16.11907929]
["bitfinex","SOLUSD",1772383784561,16.11907929,84.53,84.493,3.92527902]
["bitfinex","SOLUSD",1772383784760,16.11907929,84.53,84.5,16.11907929]
["bitfinex","SOLUSD",1772383785078,0.88526358,84.538,84.501,3.92527902]
["bitfinex","SOLUSD",1772383785266,0.88526358,84.538,84.5,16.11907929]
["bitfinex","SOLUSD",1772383785267,16.11907929,84.52,84.491,3.92527902]
["bitfinex","SOLUSD",1772383785461,16.11907929,84.53,84.5,16.11907929]
["bitfinex","SOLUSD",1772383785669,0.88526358,84.538,84.5,20.04435831]
["bitfinex","SOLUSD",1772383785863,16.11907929,84.53,84.5,3.92527902]
["bitfinex","SOLUSD",1772383786063,16.11907929,84.51,84.451,1.1841186]
["bitfinex","SOLUSD",1772383786257,0.28432314,84.528,84.392,165.1]
["bitfinex","SOLUSD",1772383786258,0.88526358,84.509,84.47,16.11907929]
["bitfinex","SOLUSD",1772383786484,16.11907929,84.5,84.471,3.92527902]
["bitfinex","SOLUSD",1772383786875,42.28823275,84.535,84.471,3.92527902]
["bitfinex","SOLUSD",1772383787078,0.88526358,84.534,84.5,16.11907929]
["bitfinex","SOLUSD",1772383787379,16.11907929,84.53,84.491,3.87683971]
["bitfinex","SOLUSD",1772383787676,0.88526358,84.537,84.5,16.11907929]
["bitfinex","SOLUSD",1772383787875,0.88526358,84.537,84.501,3.87683971]
["bitfinex","SOLUSD",1772383788183,11.82886005,84.539,84.501,3.87683971]
["bitfinex","SOLUSD",1772383788380,16.11907929,84.55,84.52,16.11907929]
["bitfinex","SOLUSD",1772383788570,0.88526358,84.549,84.511,3.87683971]
["bitfinex","SOLUSD",1772383788771,16.11907929,84.55,84.511,3.87683971]
["bitfinex","SOLUSD",1772383789278,16.11907929,84.54,84.496,15.71161313]
["bitfinex","SOLUSD",1772383789475,16.11907929,84.54,84.501,3.87683971]
["bitfinex","SOLUSD",1772383789885,16.11907929,84.53,84.501,3.87683971]
["bitfinex","SOLUSD",1772383790423,16.11907929,84.54,84.503,3.87683971]
["bitfinex","SOLUSD",1772383791184,0.88526358,84.548,84.511,3.87683971]
["bitfinex","SOLUSD",1772383791381,16.11907929,84.55,84.511,3.87683971]
["bitfinex","SOLUSD",1772383791580,16.11907929,84.55,84.52,16.11907929]
["bitfinex","SOLUSD",1772383791776,11.82746099,84.549,84.511,3.87683971]
["bitfinex","SOLUSD",1772383792166,11.82746099,84.549,84.476,1.18376817]
["bitfinex","SOLUSD",1772383792167,16.11907929,84.54,84.5,16.11907929]
["bitfinex","SOLUSD",1772383792481,16.11907929,84.51,84.469,3.87683971]
["bitfinex","SOLUSD",1772383792684,16.11907929,84.49,84.469,3.87683971]
["bitfinex","SOLUSD",1772383793482,0.28432314,84.536,84.45,16.11907929]
["bitfinex","SOLUSD",1772383793483,16.11907929,84.48,84.45,16.11907929]
["bitfinex","SOLUSD",1772383793989,0.28432314,84.532,84.451,3.87683971]
["bitfinex","SOLUSD",1772383794164,16.11907929,84.49,84.451,3.87683971]
["bitfinex","SOLUSD",1772383794375,16.11907929,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1772383794573,16.11907929,84.49,84.453,3.87683971]
["bitfinex","SOLUSD",1772383794768,16.11907929,84.5,84.461,3.87683971]
["bitfinex","SOLUSD",1772383795077,16.11907929,84.5,84.471,3.87683971]
["bitfinex","SOLUSD",1772383795276,16.11907929,84.51,84.471,3.87683971]
["bitfinex","SOLUSD",1772383795481,16.11907929,84.51,84.452,41.4436603]
["bitfinex","SOLUSD",1772383795482,16.11907929,84.49,84.452,11.8410458]
["bitfinex","SOLUSD",1772383795869,0.88526358,84.518,84.461,3.87683971]
["bitfinex","SOLUSD",1772383795870,16.11907929,84.5,84.461,3.87683971]
["bitfinex","SOLUSD",1772383796064,16.11907929,84.49,84.461,3.87683971]
["bitfinex","SOLUSD",1772383796486,16.11907929,84.5,84.463,3.87683971]
["bitfinex","SOLUSD",1772383796876,16.11907929,84.5,84.471,3.87683971]
["bitfinex","SOLUSD",1772383797283,16.11907929,84.5,84.462,11.83964386]
["bitfinex","SOLUSD",1772383797471,16.11907929,84.49,84.462,11.83964386]
["bitfinex","SOLUSD",1772383797676,16.11907929,84.48,84.456,3.87683971]
["bitfinex","SOLUSD",1772383797983,16.11907929,84.48,84.45,16.11907929]
["bitfinex","SOLUSD",1772383797984,0.88526358,84.516,84.421,3.87683971]
["bitfinex","SOLUSD",1772383797985,16.11907929,84.47,84.421,3.87683971]
["bitfinex","SOLUSD",1772383798175,16.11907929,84.46,84.431,3.87683971]
["bitfinex","SOLUSD",1772383798382,41.41521713,84.51,84.442,11.84244807]
["bitfinex","SOLUSD",1772383798589,41.41521713,84.51,84.443,3.87683971]
["bitfinex","SOLUSD",1772383798590,0.88526358,84.509,84.443,3.87683971]
["bitfinex","SOLUSD",1772383798786,16.20694521,84.48,84.443,3.87683971]
["bitfinex","SOLUSD",1772383798980,16.20694521,84.49,84.45,20.08378492]
["bitfinex","SOLUSD",1772383799180,16.20694521,84.49,84.451,3.87683971]
["bitfinex","SOLUSD",1772383799585,16.20694521,84.49,84.46,16.20694521]
["bitfinex","SOLUSD",1772383799768,16.20694521,84.49,84.461,3.87683971]
["bitfinex","SOLUSD",1772383800176,0.88526358,84.509,84.435,3.87683971]
["bitfinex","SOLUSD",1772383800177,16.20694521,84.47,84.435,3.87683971]
["bitfinex","SOLUSD",1772383800376,0.88526358,84.509,84.451,3.87683971]
["bitfinex","SOLUSD",1772383800580,16.20694521,84.48,84.451,3.87683971]
["bitfinex","SOLUSD",1772383800778,16.20694521,84.5,84.461,3.87683971]
["bitfinex","SOLUSD",1772383800978,0.88526358,84.537,84.491,3.87683971]
["bitfinex","SOLUSD",1772383801189,47.22011909,84.71,84.511,3.87683971]
["bitfinex","SOLUSD",1772383801190,16.20694521,84.55,84.511,3.87683971]
["bitfinex","SOLUSD",1772383801377,6.16723689,84.62,84.53,16.20694521]
["bitfinex","SOLUSD",1772383801583,16.20694521,84.56,84.52,16.20694521]
["bitfinex","SOLUSD",1772383801795,42.24713266,84.619,84.54,16.20694521]
["bitfinex","SOLUSD",1772383802098,16.20694521,84.59,84.551,3.87683971]
["bitfinex","SOLUSD",1772383802274,101.33551706,84.619,84.56,16.20694521]
["bitfinex","SOLUSD",1772383802479,29.55427479,84.591,84.551,3.87683971]
["bitfinex","SOLUSD",1772383802794,16.20694521,84.58,84.551,3.87683971]
["bitfinex","SOLUSD",1772383803189,16.20694521,84.58,84.491,1.18355801]
["bitfinex","SOLUSD",1772383803190,11.81669935,84.626,84.571,3.5929723]
["bitfinex","SOLUSD",1772383803377,11.81669935,84.626,84.538,41.40149991]
["bitfinex","SOLUSD",1772383803378,16.20694521,84.62,84.59,16.20694521]
["bitfinex","SOLUSD",1772383803578,0.2,84.63,84.61,16.20694521]
["bitfinex","SOLUSD",1772383803784,0.2,84.63,84.601,3.5929723]
["bitfinex","SOLUSD",1772383803992,0.2,84.63,84.61,16.20694521]
["bitfinex","SOLUSD",1772383804197,0.2,84.63,84.601,3.5929723]
["bitfinex","SOLUSD",1772383804580,0.2,84.63,84.603,3.5929723]
["bitfinex","SOLUSD",1772383805101,0.2,84.63,84.61,16.20694521]
["bitfinex","SOLUSD",1772383805419,16.20694521,84.64,84.603,3.5929723]
["bitfinex","SOLUSD",1772383805600,11.81319111,84.652,84.603,3.5929723]
["bitfinex","SOLUSD",1772383805601,16.20694521,84.63,84.603,3.5929723]
["bitfinex","SOLUSD",1772383805790,16.20694521,84.64,84.603,3.5929723]
["bitfinex","SOLUSD",1772383805978,16.20694521,84.64,84.602,11.82005153]
["bitfinex","SOLUSD",1772383806175,3.24720789,84.649,84.602,11.82005153]
["bitfinex","SOLUSD",1772383806379,3.22717223,84.659,84.603,3.5929723]
["bitfinex","SOLUSD",1772383806591,41.34281461,84.658,84.61,19.79991751]
["bitfinex","SOLUSD",1772383806800,16.20694521,84.65,84.62,16.20694521]
["bitfinex","SOLUSD",1772383807001,16.20694521,84.64,84.611,3.5929723]
["bitfinex","SOLUSD",1772383807300,16.20694521,84.65,84.611,3.5929723]
["bitfinex","SOLUSD",1772383807601,16.20694521,84.62,84.591,3.5929723]
["bitfinex","SOLUSD",1772383807796,16.20694521,84.64,84.601,3.5929723]
["bitfinex","SOLUSD",1772383808098,11.81223274,84.658,84.621,3.5929723]
["bitfinex","SOLUSD",1772383808299,16.20694521,84.65,84.621,3.5929723]
["bitfinex","SOLUSD",1772383808600,16.40694521,84.68,84.632,3.5929723]
["bitfinex","SOLUSD",1772383808811,16.40694521,84.68,84.64,16.20694521]
["bitfinex","SOLUSD",1772383808812,16.20694521,84.67,84.64,16.20694521]
["bitfinex","SOLUSD",1772383809106,41.33256178,84.679,84.64,16.20694521]
["bitfinex","SOLUSD",1772383809281,16.20694521,84.67,84.64,16.20694521]
["bitfinex","SOLUSD",1772383809482,11.80930336,84.679,84.64,16.20694521]
["bitfinex","SOLUSD",1772383809885,16.20694521,84.67,84.64,16.20694521]
["bitfinex","SOLUSD",1772383810076,16.20694521,84.66,84.632,3.5929723]
["bitfinex","SOLUSD",1772383810299,16.20694521,84.67,84.64,16.20694521]
["bitfinex","SOLUSD",1772383810482,16.20694521,84.66,84.632,3.5929723]
["bitfinex","SOLUSD",1772383810789,16.20694521,84.65,84.611,3.5929723]
["bitfinex","SOLUSD",1772383811191,11.81069813,84.669,84.63,19.79991751]
["bitfinex","SOLUSD",1772383811382,16.20694521,84.66,84.631,3.5929723]
["bitfinex","SOLUSD",1772383811578,11.81069813,84.669,84.601,3.5929723]
["bitfinex","SOLUSD",1772383811579,16.20694521,84.64,84.601,3.5929723]
["bitfinex","SOLUSD",1772383811800,16.20694521,84.65,84.61,19.79991751]
["bitfinex","SOLUSD",1772383812001,16.20694521,84.63,84.596,3.5929723]
["bitfinex","SOLUSD",1772383812303,16.20694521,84.61,84.551,1.18271812]
["bitfinex","SOLUSD",1772383812501,16.20694521,84.61,84.57,16.20694521]
["bitfinex","SOLUSD",1772383812706,16.20694521,84.61,84.572,3.5929723]
["bitfinex","SOLUSD",1772383813002,16.20694521,84.61,84.58,16.20694521]
["bitfinex","SOLUSD",1772383813203,3.13905472,84.649,84.6,19.79991751]
["bitfinex","SOLUSD",1772383813405,16.20694521,84.63,84.59,16.20694521]
["bitfinex","SOLUSD",1772383813597,3.12588479,84.637,84.6,16.20694521]
["bitfinex","SOLUSD",1772383813787,3.12588479,84.656,84.62,16.20694521]
["bitfinex","SOLUSD",1772383813985,16.20694521,84.65,84.62,16.20694521]
["bitfinex","SOLUSD",1772383814207,16.20694521,84.64,84.611,3.5929723]
["bitfinex","SOLUSD",1772383814506,11.81348864,84.649,84.612,11.81863896]
["bitfinex","SOLUSD",1772383814802,11.81348864,84.649,84.613,3.3625812]
["bitfinex","SOLUSD",1772383815206,16.20694521,84.64,84.602,3.3625812]
["bitfinex","SOLUSD",1772383815586,41.34721024,84.649,84.579,11.82313423]
["bitfinex","SOLUSD",1772383815587,16.20694521,84.61,84.579,11.82313423]
["bitfinex","SOLUSD",1772383815786,16.20694521,84.61,84.575,11.823825]
["bitfinex","SOLUSD",1772383816005,41.34721024,84.649,84.561,3.3625812]
["bitfinex","SOLUSD",1772383816006,16.20694521,84.6,84.561,3.3625812]
["bitfinex","SOLUSD",1772383816512,16.20694521,84.58,84.561,3.3625812]
["bitfinex","SOLUSD",1772383816808,16.20694521,84.63,84.532,3.087078]
["bitfinex","SOLUSD",1772383816809,16.20694521,84.57,84.532,3.087078]
["bitfinex","SOLUSD",1772383817384,16.20694521,84.56,84.532,3.087078]
["bitfinex","SOLUSD",1772383817794,16.20694521,84.54,84.501,3.087078]
["bitfinex","SOLUSD",1772383817995,16.20694521,84.54,84.51,16.20694521]
["bitfinex","SOLUSD",1772383818199,3.04998172,84.567,84.51,16.20694521]
["bitfinex","SOLUSD",1772383818404,16.20694521,84.53,84.501,3.087078]
["bitfinex","SOLUSD",1772383818585,16.20694521,84.53,84.502,11.83403943]
["bitfinex","SOLUSD",1772383818789,16.20694521,84.52,84.501,3.087078]
["bitfinex","SOLUSD",1772383819006,16.20694521,84.55,84.511,3.087078]
["bitfinex","SOLUSD",1772383819509,16.20694521,84.56,84.53,16.20694521]
["bitfinex","SOLUSD",1772383820011,16.20694521,84.57,84.531,3.087078]
["bitfinex","SOLUSD",1772383820191,16.20694521,84.56,84.531,3.087078]
["bitfinex","SOLUSD",1772383820507,16.20694521,84.57,84.531,3.087078]
["bitfinex","SOLUSD",1772383820709,16.20694521,84.55,84.51,19.29402321]
["bitfinex","SOLUSD",1772383821107,41.38632358,84.569,84.52,16.20694521]
["bitfinex","SOLUSD",1772383821311,41.38632358,84.569,84.511,3.087078]
["bitfinex","SOLUSD",1772383821312,16.20694521,84.54,84.511,3.087078]
["bitfinex","SOLUSD",1772383821694,3.01395814,84.565,84.511,3.087078]
["bitfinex","SOLUSD",1772383821901,16.20694521,84.53,84.5,16.20694521]
["bitfinex","SOLUSD",1772383822102,16.20694521,84.54,84.5,16.20694521]
["bitfinex","SOLUSD",1772383822399,16.20694521,84.54,84.445,59.44178663]
["bitfinex","SOLUSD",1772383822400,16.20694521,84.51,84.452,3.087078]
["bitfinex","SOLUSD",1772383822605,16.20694521,84.49,84.461,3.087078]
["bitfinex","SOLUSD",1772383822810,5.36086188,84.553,84.461,3.087078]
["bitfinex","SOLUSD",1772383822811,2.99062675,84.517,84.461,3.087078]
["bitfinex","SOLUSD",1772383822992,16.20694521,84.5,84.461,3.087078]
["bitfinex","SOLUSD",1772383823309,16.20694521,84.5,84.307,47.44536364]
["bitfinex","SOLUSD",1772383823310,16.20694521,84.49,84.451,3.087078]
["bitfinex","SOLUSD",1772383823510,16.20694521,84.48,84.451,3.087078]
["bitfinex","SOLUSD",1772383823812,16.20694521,84.48,84.45,16.20694521]
["bitfinex","SOLUSD",1772383823813,16.20694521,84.49,84.45,3.087078]
["bitfinex","SOLUSD",1772383824114,16.20694521,84.5,84.461,3.087078]
["bitfinex","SOLUSD",1772383824311,16.20694521,84.49,84.461,3.087078]
["bitfinex","SOLUSD",1772383824493,16.20694521,84.49,84.451,3.087078]
["bitfinex","SOLUSD",1772383824689,16.20694521,84.49,84.42,16.20694521]
["bitfinex","SOLUSD",1772383824690,16.20694521,84.48,84.41,3.087078]
["bitfinex","SOLUSD",1772383825015,2.96782825,84.49,84.41,3.087078]
["bitfinex","SOLUSD",1772383825016,16.20694521,84.45,84.424,3.087078]
["bitfinex","SOLUSD",1772383825310,41.425511,84.489,84.44,16.20694521]
["bitfinex","SOLUSD",1772383825616,16.20694521,84.49,84.451,3.087078]
["bitfinex","SOLUSD",1772383825810,16.20694521,84.5,84.461,3.087078]
["bitfinex","SOLUSD",1772383825989,16.20694521,84.49,84.461,3.087078]
["bitfinex","SOLUSD",1772383826186,16.20694521,84.5,84.461,3.087078]
["bitfinex","SOLUSD",1772383826409,11.83375934,84.504,84.45,19.29402321]
["bitfinex","SOLUSD",1772383826410,16.20694521,84.49,84.45,19.29402321]
["bitfinex","SOLUSD",1772383826714,28.04418179,84.48,84.45,3.087078]
["bitfinex","SOLUSD",1772383826919,16.20694521,84.47,84.43,16.20694521]
["bitfinex","SOLUSD",1772383827228,16.20694521,84.46,84.398,1.1848622]
["bitfinex","SOLUSD",1772383827392,16.20694521,84.45,84.411,3.087078]
["bitfinex","SOLUSD",1772383827821,2.83460312,84.464,84.411,3.087078]
["bitfinex","SOLUSD",1772383828117,16.20694521,84.45,84.411,3.087078]
["bitfinex","SOLUSD",1772383828790,2.83460312,84.464,84.41,16.20694521]
["bitfinex","SOLUSD",1772383828791,16.20694521,84.44,84.412,14.93373487]
["bitfinex","SOLUSD",1772383828998,16.20694521,84.44,84.413,3.087078]
["bitfinex","SOLUSD",1772383829202,3.15137141,84.419,84.376,11.85171138]
["bitfinex","SOLUSD",1772383829394,16.20694521,84.41,84.38,16.20694521]
["bitfinex","SOLUSD",1772383829698,16.20694521,84.41,84.376,11.85171138]
["bitfinex","SOLUSD",1772383829905,16.20694521,84.39,84.364,11.85339718]
["bitfinex","SOLUSD",1772383830421,3.15137141,84.45,84.38,16.20694521]
["bitfinex","SOLUSD",1772383830591,16.20694521,84.42,84.39,16.20694521]
["bitfinex","SOLUSD",1772383830793,16.20694521,84.43,84.4,16.20694521]
["bitfinex","SOLUSD",1772383831019,16.20694521,84.45,84.42,16.20694521]
["bitfinex","SOLUSD",1772383831421,3.15137141,84.461,84.42,16.20694521]
["bitfinex","SOLUSD",1772383831422,16.20694521,84.46,84.42,16.20694521]
["bitfinex","SOLUSD",1772383831592,16.20694521,84.44,84.411,3.087078]
["bitfinex","SOLUSD",1772383832013,16.20694521,84.44,84.4,16.20694521]
["bitfinex","SOLUSD",1772383832328,16.20694521,84.41,84.371,11.85241374]
["bitfinex","SOLUSD",1772383832629,16.20694521,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772383832799,47.2968785,84.573,84.341,3.087078]
["bitfinex","SOLUSD",1772383832800,16.20694521,84.38,84.341,3.087078]
["bitfinex","SOLUSD",1772383833000,16.20694521,84.38,84.35,16.20694521]
["bitfinex","SOLUSD",1772383833205,16.20694521,84.4,84.361,3.087078]
["bitfinex","SOLUSD",1772383833408,16.20694521,84.37,84.333,3.087078]
["bitfinex","SOLUSD",1772383833729,11.84806047,84.402,84.322,11.85930124]
["bitfinex","SOLUSD",1772383833730,16.20694521,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1772383833907,16.20694521,84.34,84.305,3.087078]
["bitfinex","SOLUSD",1772383834103,2.58465703,84.331,84.304,5.43119597]
["bitfinex","SOLUSD",1772383834309,16.20694521,84.31,84.304,5.15957096]
["bitfinex","SOLUSD",1772383834525,16.20694521,84.31,84.277,11.86563356]
["bitfinex","SOLUSD",1772383834726,5.36086188,84.349,84.23,1.18722545]
["bitfinex","SOLUSD",1772383834934,16.20694521,84.24,84.216,3.26044825]
["bitfinex","SOLUSD",1772383835110,16.20694521,84.28,84.203,11.87598717]
["bitfinex","SOLUSD",1772383835448,16.20694521,84.28,84.215,1e-08]
["bitfinex","SOLUSD",1772383835606,16.20694521,84.25,84.221,3.26044825]
["bitfinex","SOLUSD",1772383835810,100.77418283,84.347,84.221,3.26044825]
["bitfinex","SOLUSD",1772383836024,16.20694521,84.26,84.221,3.26044825]
["bitfinex","SOLUSD",1772383836241,16.20694521,84.25,84.221,3.26044825]
["bitfinex","SOLUSD",1772383836402,16.20694521,84.24,84.221,3.26044825]
["bitfinex","SOLUSD",1772383836601,16.20694521,84.24,84.164,1.18815645]
["bitfinex","SOLUSD",1772383836602,16.20694521,84.23,84.188,3.26044825]
["bitfinex","SOLUSD",1772383836807,0.28432314,84.27,84.154,3.26044825]
["bitfinex","SOLUSD",1772383837005,5.36086188,84.253,84.168,3.26044825]
["bitfinex","SOLUSD",1772383837218,41.53267434,84.271,84.2,16.20694521]
["bitfinex","SOLUSD",1772383837426,16.20694521,84.24,84.2,19.46739346]
["bitfinex","SOLUSD",1772383837624,16.20694521,84.26,84.221,3.26044825]
["bitfinex","SOLUSD",1772383837817,16.20694521,84.23,84.19,3.26044825]
["bitfinex","SOLUSD",1772383838116,16.20694521,84.28,84.221,3.26044825]
["bitfinex","SOLUSD",1772383838117,16.20694521,84.24,84.221,3.26044825]
["bitfinex","SOLUSD",1772383838317,16.20694521,84.23,84.189,3.26044825]
["bitfinex","SOLUSD",1772383838524,16.20694521,84.23,84.191,3.26044825]
["bitfinex","SOLUSD",1772383838726,100.77179336,84.349,84.22,16.20694521]
["bitfinex","SOLUSD",1772383838910,100.77179336,84.349,84.146,59.33246638]
["bitfinex","SOLUSD",1772383838911,16.20694521,84.28,84.241,3.26044825]
["bitfinex","SOLUSD",1772383839228,16.20694521,84.28,84.189,1.18780363]
["bitfinex","SOLUSD",1772383839229,0.28432314,84.249,84.105,3.26044825]
["bitfinex","SOLUSD",1772383839524,0.28432314,84.249,84.086,29.58460945]
["bitfinex","SOLUSD",1772383839525,184.79315456,84.139,84.132,3.26044825]
["bitfinex","SOLUSD",1772383839707,3.15137141,84.184,84.132,3.087078]
["bitfinex","SOLUSD",1772383839906,3.15137141,84.184,84.14,16.20694521]
["bitfinex","SOLUSD",1772383840119,3.15137141,84.184,84.131,41.60178768]
["bitfinex","SOLUSD",1772383840120,3.15137141,84.23,84.15,16.20694521]
["bitfinex","SOLUSD",1772383840429,3.15137141,84.203,84.16,16.20694521]
["bitfinex","SOLUSD",1772383840618,3.15137141,84.236,84.171,3.087078]
["bitfinex","SOLUSD",1772383840810,13.05423809,84.363,84.13,0.1]
["bitfinex","SOLUSD",1772383840811,16.20694521,84.22,84.173,3.087078]
["bitfinex","SOLUSD",1772383841127,16.20694521,84.21,84.173,3.087078]
["bitfinex","SOLUSD",1772383841306,16.20694521,84.2,84.158,3.087078]
["bitfinex","SOLUSD",1772383841627,16.20694521,84.22,84.18,16.20694521]
["bitfinex","SOLUSD",1772383841826,16.20694521,84.22,84.171,3.087078]
["bitfinex","SOLUSD",1772383842123,16.20694521,84.2,84.154,3.087078]
["bitfinex","SOLUSD",1772383842345,16.20694521,84.16,84.102,3.087078]
["bitfinex","SOLUSD",1772383842622,3.15137141,84.159,84.12,16.20694521]
["bitfinex","SOLUSD",1772383842821,16.20694521,84.14,84.096,14.97818501]
["bitfinex","SOLUSD",1772383843004,3.15137141,84.17,84.111,3.087078]
["bitfinex","SOLUSD",1772383843205,11.87521523,84.209,84.08,3.087078]
["bitfinex","SOLUSD",1772383843206,16.20694521,84.12,84.08,3.087078]
["bitfinex","SOLUSD",1772383843400,59.37696465,84.208,84.05,6.16887522]
["bitfinex","SOLUSD",1772383843401,3.15137141,84.109,84.05,6.16887522]
["bitfinex","SOLUSD",1772383843621,3.15137141,84.109,84.018,1.19022114]
["bitfinex","SOLUSD",1772383843622,3.15137141,84.12,84.021,3.087078]
["bitfinex","SOLUSD",1772383843815,3.15137141,84.12,84.02,16.20694521]
["bitfinex","SOLUSD",1772383843816,3.15137141,84.109,84.06,19.29402321]
["bitfinex","SOLUSD",1772383844021,3.15137141,84.109,84.06,3.087078]
["bitfinex","SOLUSD",1772383844213,3.15137141,84.099,84.05,16.20694521]
["bitfinex","SOLUSD",1772383844416,3.15137141,84.089,84.018,13.09236283]
["bitfinex","SOLUSD",1772383844620,16.20694521,84.14,84.04,16.20694521]
["bitfinex","SOLUSD",1772383844621,3.15137141,84.098,84.04,16.20694521]
["bitfinex","SOLUSD",1772383844820,16.20694521,84.14,84.03,16.20694521]
["bitfinex","SOLUSD",1772383844821,3.15137141,84.077,84.03,16.20694521]
["bitfinex","SOLUSD",1772383845128,11.89371773,84.078,84.0,0.253588]
["bitfinex","SOLUSD",1772383845129,16.20694521,84.06,84.0,0.253588]
["bitfinex","SOLUSD",1772383845429,3.15137141,84.039,84.0,0.253588]
["bitfinex","SOLUSD",1772383845626,16.20694521,84.02,84.0,0.253588]
["bitfinex","SOLUSD",1772383845840,16.20694521,84.01,83.956,0.31297048]
["bitfinex","SOLUSD",1772383846016,3.15137141,84.048,83.98,16.20694521]
["bitfinex","SOLUSD",1772383846212,3.15137141,84.059,83.981,1.19074552]
["bitfinex","SOLUSD",1772383846412,16.20694521,84.1,84.05,16.20694521]
["bitfinex","SOLUSD",1772383846718,5.36086188,84.131,84.03,16.20694521]
["bitfinex","SOLUSD",1772383846918,16.20694521,84.14,83.958,6.5519336]
["bitfinex","SOLUSD",1772383846919,11.89013808,84.104,84.018,2.94338549]
["bitfinex","SOLUSD",1772383847121,52.60819037,84.224,84.051,2.94338549]
["bitfinex","SOLUSD",1772383847122,16.20694521,84.12,84.051,2.94338549]
["bitfinex","SOLUSD",1772383847324,16.20694521,84.12,84.07,16.20694521]
["bitfinex","SOLUSD",1772383847530,16.20694521,84.12,84.071,2.94338549]
["bitfinex","SOLUSD",1772383847743,16.20694521,84.11,84.071,2.94338549]
["bitfinex","SOLUSD",1772383847915,16.20694521,84.08,84.02,2.94338549]
["bitfinex","SOLUSD",1772383848112,16.20694521,84.08,84.019,11.90206976]
["bitfinex","SOLUSD",1772383848113,16.20694521,84.09,84.041,2.94338549]
["bitfinex","SOLUSD",1772383848316,2.27655032,84.136,84.041,2.94338549]
["bitfinex","SOLUSD",1772383848518,16.20694521,84.09,84.041,2.94338549]
["bitfinex","SOLUSD",1772383848712,2.27655032,84.122,84.061,2.94338549]
["bitfinex","SOLUSD",1772383848913,47.45922681,84.283,84.0,16.20694521]
["bitfinex","SOLUSD",1772383848914,16.20694521,84.11,84.071,2.94338549]
["bitfinex","SOLUSD",1772383849214,16.20694521,84.11,84.0,16.20694521]
["bitfinex","SOLUSD",1772383849215,0.28432314,84.074,84.01,2.94338549]
["bitfinex","SOLUSD",1772383849414,0.14216157,84.079,83.922,48.12]
["bitfinex","SOLUSD",1772383849415,16.20694521,84.03,83.996,11.90532882]
["bitfinex","SOLUSD",1772383849609,2.2503677,84.059,84.0,16.20694521]
["bitfinex","SOLUSD",1772383849610,16.20694521,84.04,84.0,16.20694521]
["bitfinex","SOLUSD",1772383849815,2.53469084,84.069,83.996,11.90532882]
["bitfinex","SOLUSD",1772383850034,2.53469084,84.069,83.93,16.20694521]
["bitfinex","SOLUSD",1772383850035,16.20694521,84.01,83.933,2.94338549]
["bitfinex","SOLUSD",1772383850235,16.20694521,84.0,83.952,2.94338549]
["bitfinex","SOLUSD",1772383850418,16.20694521,83.97,83.937,2.94338549]
["bitfinex","SOLUSD",1772383850730,16.20694521,84.0,83.951,2.94338549]
["bitfinex","SOLUSD",1772383850924,11.90306146,84.012,83.952,11.91156851]
["bitfinex","SOLUSD",1772383851134,11.90306146,84.012,83.903,59.18717384]
["bitfinex","SOLUSD",1772383851135,48.14,84.011,83.761,3.09585239]
["bitfinex","SOLUSD",1772383851315,48.14,84.011,83.871,3.09585239]
["bitfinex","SOLUSD",1772383851316,6.12769672,83.924,83.871,3.09585239]
["bitfinex","SOLUSD",1772383851516,2.97003679,84.025,83.902,2.94338549]
["bitfinex","SOLUSD",1772383851732,2.97003679,83.989,83.911,2.94338549]
["bitfinex","SOLUSD",1772383852116,2.97003679,84.025,83.911,2.94338549]
["bitfinex","SOLUSD",1772383852515,2.97003679,84.025,83.911,1.94338549]
["bitfinex","SOLUSD",1772383852717,2.97003679,84.025,83.86,16.20694521]
["bitfinex","SOLUSD",1772383853033,47.51704247,84.181,83.839,6.12689696]
["bitfinex","SOLUSD",1772383853034,2.97003679,83.952,83.88,16.20694521]
["bitfinex","SOLUSD",1772383853223,16.20694521,83.98,83.93,16.20694521]
["bitfinex","SOLUSD",1772383853619,16.20694521,83.96,83.91,16.20694521]
["bitfinex","SOLUSD",1772383853814,16.20694521,83.96,83.862,41.73523168]
["bitfinex","SOLUSD",1772383853815,16.20694521,83.96,83.863,5.36086188]
["bitfinex","SOLUSD",1772383854011,16.20694521,83.96,83.91,16.20694521]
["bitfinex","SOLUSD",1772383854326,16.20694521,83.97,83.93,16.20694521]
["bitfinex","SOLUSD",1772383854527,16.20694521,84.02,83.961,2.94338549]
["bitfinex","SOLUSD",1772383854729,16.20694521,84.03,83.98,16.20694521]
["bitfinex","SOLUSD",1772383855038,52.60819037,84.175,84.0,16.20694521]
["bitfinex","SOLUSD",1772383855039,2.97003679,84.05,84.0,16.20694521]
["bitfinex","SOLUSD",1772383855217,64.36694521,84.14,83.984,1.94338549]
["bitfinex","SOLUSD",1772383855218,16.20694521,84.04,83.984,1.94338549]
["bitfinex","SOLUSD",1772383855423,2.97003679,84.049,84.0,16.20694521]
["bitfinex","SOLUSD",1772383855627,16.20694521,84.04,84.0,16.20694521]
["bitfinex","SOLUSD",1772383855934,16.20694521,84.04,83.99,16.20694521]
["bitfinex","SOLUSD",1772383856132,16.20694521,84.04,84.0,16.20694521]
["bitfinex","SOLUSD",1772383856433,2.97003679,84.049,84.01,16.20694521]
["bitfinex","SOLUSD",1772383856728,16.20694521,84.06,84.01,16.20694521]
["bitfinex","SOLUSD",1772383856936,16.20694521,84.05,84.01,16.20694521]
["bitfinex","SOLUSD",1772383857235,59.44775868,84.108,84.0,16.20694521]
["bitfinex","SOLUSD",1772383857236,16.20694521,84.04,84.0,16.20694521]
["bitfinex","SOLUSD",1772383857421,16.20694521,84.03,83.99,16.20694521]
["bitfinex","SOLUSD",1772383857616,16.20694521,84.02,83.981,2.94338549]
["bitfinex","SOLUSD",1772383857923,0.35750675,83.99,83.981,2.94338549]
["bitfinex","SOLUSD",1772383858120,16.20694521,84.03,83.981,2.94338549]
["bitfinex","SOLUSD",1772383858322,2.97003679,84.048,84.0,16.20694521]
["bitfinex","SOLUSD",1772383858517,16.20694521,84.03,83.99,16.20694521]
["bitfinex","SOLUSD",1772383859238,2.97003679,84.039,84.0,16.20694521]
["bitfinex","SOLUSD",1772383859438,16.20694521,84.03,83.99,16.20694521]
["bitfinex","SOLUSD",1772383859653,2.97003679,84.039,84.0,16.20694521]
["bitfinex","SOLUSD",1772383859850,2.97003679,84.039,83.988,2.94338549]
["bitfinex","SOLUSD",1772383860055,2.97003679,84.039,84.0,16.20694521]
["bitfinex","SOLUSD",1772383860339,64.82572021,84.084,84.0,16.20694521]
["bitfinex","SOLUSD",1772383860340,2.97003679,84.071,84.03,16.20694521]
["bitfinex","SOLUSD",1772383860516,2.97003679,84.087,84.05,16.36135993]
["bitfinex","SOLUSD",1772383860722,2.97003679,84.087,84.04,16.36135993]
["bitfinex","SOLUSD",1772383860927,16.36135993,84.09,84.05,16.36135993]
["bitfinex","SOLUSD",1772383861121,16.36135993,84.09,83.989,101.20372904]
["bitfinex","SOLUSD",1772383861122,16.36135993,84.09,84.051,2.94338549]
["bitfinex","SOLUSD",1772383861324,8.19158431,84.137,84.061,2.94338549]
["bitfinex","SOLUSD",1772383861325,11.88901508,84.112,84.061,2.94338549]
["bitfinex","SOLUSD",1772383861521,2.97003679,84.113,84.061,2.94338549]
["bitfinex","SOLUSD",1772383861522,2.97003679,84.113,84.07,16.36135993]
["bitfinex","SOLUSD",1772383861722,16.36135993,84.13,84.09,16.36135993]
["bitfinex","SOLUSD",1772383862339,2.97003679,84.099,84.05,2.94338549]
["bitfinex","SOLUSD",1772383862636,2.97003679,84.073,84.004,2.94338549]
["bitfinex","SOLUSD",1772383862840,16.36135993,84.14,83.988,2.94338549]
["bitfinex","SOLUSD",1772383862841,2.97003679,84.043,83.988,2.94338549]
["bitfinex","SOLUSD",1772383863139,16.36135993,84.07,83.946,48.22]
["bitfinex","SOLUSD",1772383863140,16.36135993,84.07,84.03,16.36135993]
["bitfinex","SOLUSD",1772383863333,2.97003679,84.084,84.04,16.36135993]
["bitfinex","SOLUSD",1772383863517,16.36135993,84.07,84.023,2.94338549]
["bitfinex","SOLUSD",1772383863722,16.36135993,84.08,84.04,16.36135993]
["bitfinex","SOLUSD",1772383863919,11.89060642,84.1,84.05,16.36135993]
["bitfinex","SOLUSD",1772383864118,16.36135993,84.09,84.051,2.94338549]
["bitfinex","SOLUSD",1772383864945,16.36135993,84.11,84.07,16.36135993]
["bitfinex","SOLUSD",1772383865322,16.36135993,84.11,84.061,2.94338549]
["bitfinex","SOLUSD",1772383865323,16.36135993,84.08,84.045,2.94338549]
["bitfinex","SOLUSD",1772383865522,2.97003679,84.092,84.04,16.36135993]
["bitfinex","SOLUSD",1772383865742,2.97003679,84.077,84.03,16.36135993]
["bitfinex","SOLUSD",1772383866040,16.36135993,84.09,84.051,2.94338549]
["bitfinex","SOLUSD",1772383866241,16.36135993,84.09,84.061,2.94338549]
["bitfinex","SOLUSD",1772383866444,16.36135993,84.11,84.07,19.30474542]
["bitfinex","SOLUSD",1772383866646,16.36135993,84.11,84.062,2.94338549]
["bitfinex","SOLUSD",1772383866948,16.24230993,84.11,84.07,16.36135993]
["bitfinex","SOLUSD",1772383867248,11.8907478,84.099,84.062,2.94338549]
["bitfinex","SOLUSD",1772383867442,16.36135993,84.08,84.05,2.94338549]
["bitfinex","SOLUSD",1772383867834,16.36135993,84.09,84.05,19.30474542]
["bitfinex","SOLUSD",1772383868144,16.36135993,84.08,84.051,2.94338549]
["bitfinex","SOLUSD",1772383868451,16.36135993,84.08,84.001,59.5227924]
["bitfinex","SOLUSD",1772383868452,16.36135993,84.07,84.031,2.94338549]
["bitfinex","SOLUSD",1772383868752,16.36135993,84.08,84.04,16.36135993]
["bitfinex","SOLUSD",1772383868925,16.36135993,84.09,84.051,2.94338549]
["bitfinex","SOLUSD",1772383869463,16.36135993,84.13,84.081,2.94338549]
["bitfinex","SOLUSD",1772383869623,16.36135993,84.13,84.085,2.94338549]
["bitfinex","SOLUSD",1772383869930,16.36135993,84.13,84.091,2.94338549]
["bitfinex","SOLUSD",1772383870250,2.97003679,84.154,84.052,101.1278732]
["bitfinex","SOLUSD",1772383870251,16.36135993,84.14,84.101,2.94338549]
["bitfinex","SOLUSD",1772383870749,16.36135993,84.11,84.071,2.94338549]
["bitfinex","SOLUSD",1772383871042,2.97003679,84.136,84.071,2.94338549]
["bitfinex","SOLUSD",1772383871437,16.36135993,84.1,84.061,2.94338549]
["bitfinex","SOLUSD",1772383871746,2.97003679,84.139,84.071,2.94338549]
["bitfinex","SOLUSD",1772383871930,16.36135993,84.14,84.071,2.94338549]
["bitfinex","SOLUSD",1772383871931,2.97003679,84.133,84.071,2.94338549]
["bitfinex","SOLUSD",1772383872247,16.36135993,84.1,84.06,19.30474542]
["bitfinex","SOLUSD",1772383872430,16.36135993,84.07,84.018,2.94338549]
["bitfinex","SOLUSD",1772383872630,16.36135993,84.07,84.031,2.94338549]
["bitfinex","SOLUSD",1772383872830,16.36135993,84.06,84.031,2.94338549]
["bitfinex","SOLUSD",1772383873054,16.36135993,84.08,84.041,2.94338549]
["bitfinex","SOLUSD",1772383873233,16.36135993,84.14,84.06,16.36135993]
["bitfinex","SOLUSD",1772383873234,16.36135993,84.1,84.06,16.36135993]
["bitfinex","SOLUSD",1772383873434,16.36135993,84.09,84.061,2.94338549]
["bitfinex","SOLUSD",1772383873635,16.36135993,84.08,84.046,2.94338549]
["bitfinex","SOLUSD",1772383873942,2.97003679,84.096,84.046,2.94338549]
["bitfinex","SOLUSD",1772383874134,16.36135993,84.08,84.046,2.94338549]
["bitfinex","SOLUSD",1772383874335,16.36135993,84.07,84.031,3.05561149]
["bitfinex","SOLUSD",1772383874530,16.36135993,84.08,84.04,16.36135993]
["bitfinex","SOLUSD",1772383874731,16.36135993,84.09,84.051,3.05561149]
["bitfinex","SOLUSD",1772383875047,16.36135993,84.09,84.061,3.05561149]
["bitfinex","SOLUSD",1772383875251,16.36135993,84.09,84.028,11.90079497]
["bitfinex","SOLUSD",1772383875252,16.36135993,84.11,84.071,3.05561149]
["bitfinex","SOLUSD",1772383875725,11.88933407,84.109,84.071,3.05561149]
["bitfinex","SOLUSD",1772383876126,16.36135993,84.12,84.09,16.36135993]
["bitfinex","SOLUSD",1772383876348,16.36135993,84.12,84.091,3.05561149]
["bitfinex","SOLUSD",1772383876747,2.99564119,84.099,84.02,5.36086188]
["bitfinex","SOLUSD",1772383876950,16.36135993,84.03,83.972,3.11719828]
["bitfinex","SOLUSD",1772383877133,16.36135993,84.03,83.93,181.46135993]
["bitfinex","SOLUSD",1772383877134,15.52263701,84.02,83.981,0.83254694]
["bitfinex","SOLUSD",1772383877333,15.52263701,84.02,83.961,11.91029168]
["bitfinex","SOLUSD",1772383877334,2.99564119,84.046,83.982,11.90731347]
["bitfinex","SOLUSD",1772383877538,16.36135993,84.05,84.01,16.36135993]
["bitfinex","SOLUSD",1772383877733,16.36135993,84.05,83.982,41.67559714]
["bitfinex","SOLUSD",1772383877935,3.13384348,84.059,83.982,41.67559714]
["bitfinex","SOLUSD",1772383878141,19.49520341,84.05,84.01,16.36135993]
["bitfinex","SOLUSD",1772383878342,101.02330666,84.139,83.982,41.67559714]
["bitfinex","SOLUSD",1772383878343,3.13384348,84.066,84.02,16.36135993]
["bitfinex","SOLUSD",1772383878645,16.36135993,84.05,84.01,16.36135993]
["bitfinex","SOLUSD",1772383879036,3.13384348,84.059,84.01,16.36135993]
["bitfinex","SOLUSD",1772383879236,16.36135993,84.04,83.982,41.67559714]
["bitfinex","SOLUSD",1772383879467,3.13384348,84.039,84.0,16.36135993]
["bitfinex","SOLUSD",1772383879836,16.36135993,84.05,84.02,16.36135993]
["bitfinex","SOLUSD",1772383880053,3.13384348,84.069,84.03,16.36135993]
["bitfinex","SOLUSD",1772383880258,3.13384348,84.067,84.03,16.36135993]
["bitfinex","SOLUSD",1772383880765,19.49520341,84.06,84.02,16.36135993]
["bitfinex","SOLUSD",1772383881064,3.13384348,84.049,84.01,16.36135993]
["bitfinex","SOLUSD",1772383882176,3.13384348,84.019,83.98,16.36135993]
["bitfinex","SOLUSD",1772383882664,3.13384348,84.029,83.953,41.6899932]
["bitfinex","SOLUSD",1772383882846,16.36135993,84.02,83.953,41.6899932]
["bitfinex","SOLUSD",1772383883048,3.13384348,84.029,83.99,16.36135993]
["bitfinex","SOLUSD",1772383883350,16.36135993,84.01,83.98,16.36135993]
["bitfinex","SOLUSD",1772383883550,3.13384348,84.009,83.97,16.36135993]
["bitfinex","SOLUSD",1772383883754,3.13384348,84.016,83.98,16.36135993]
["bitfinex","SOLUSD",1772383883965,3.13384348,84.069,84.0,16.36135993]
["bitfinex","SOLUSD",1772383884143,3.13384348,84.069,84.03,16.36135993]
["bitfinex","SOLUSD",1772383884144,3.13384348,84.067,84.03,16.36135993]
["bitfinex","SOLUSD",1772383884856,3.13384348,84.065,84.002,0.28432314]
["bitfinex","SOLUSD",1772383885170,3.13384348,84.065,83.959,5.36086188]
["bitfinex","SOLUSD",1772383885171,3.13384348,84.029,83.946,0.02017805]
["bitfinex","SOLUSD",1772383885342,16.36135993,84.02,83.98,16.36135993]
["bitfinex","SOLUSD",1772383885542,16.36135993,84.02,83.99,16.36135993]
["bitfinex","SOLUSD",1772383885760,16.36135993,84.04,84.0,16.36135993]
["bitfinex","SOLUSD",1772383885961,16.36135993,84.07,84.0,16.36135993]
["bitfinex","SOLUSD",1772383885962,3.14735287,84.11,84.0,16.36135993]
["bitfinex","SOLUSD",1772383886161,3.14735287,84.11,83.973,41.68001717]
["bitfinex","SOLUSD",1772383886162,3.14735287,84.107,84.001,1.19046201]
["bitfinex","SOLUSD",1772383886464,3.14735287,84.104,84.014,5.36086188]
["bitfinex","SOLUSD",1772383886662,3.14735287,84.119,84.016,0.28432314]
["bitfinex","SOLUSD",1772383886866,3.14735287,84.119,84.1,16.36135993]
["bitfinex","SOLUSD",1772383887057,3.14735287,84.179,84.11,16.36135993]
["bitfinex","SOLUSD",1772383887257,3.14735287,84.179,84.14,16.36135993]
["bitfinex","SOLUSD",1772383887568,3.14735287,84.169,84.14,16.36135993]
["bitfinex","SOLUSD",1772383887864,3.14735287,84.169,84.07,16.36135993]
["bitfinex","SOLUSD",1772383887865,11.88007757,84.175,84.15,16.36135993]
["bitfinex","SOLUSD",1772383888173,3.14735287,84.174,84.14,16.36135993]
["bitfinex","SOLUSD",1772383888350,3.14735287,84.169,84.13,16.36135993]
["bitfinex","SOLUSD",1772383888550,3.14735287,84.169,84.075,41.62949746]
["bitfinex","SOLUSD",1772383888762,3.14735287,84.169,84.14,16.36135993]
["bitfinex","SOLUSD",1772383889268,15.02599677,84.185,84.16,16.36135993]
["bitfinex","SOLUSD",1772383889482,3.14735287,84.185,84.17,16.36135993]
["bitfinex","SOLUSD",1772383889942,3.14735287,84.185,84.129,29.71609327]
["bitfinex","SOLUSD",1772383890143,11.8787418,84.184,84.16,16.36135993]
["bitfinex","SOLUSD",1772383890343,3.14735287,84.169,84.085,0.28432314]
["bitfinex","SOLUSD",1772383890566,3.14735287,84.179,84.14,16.36135993]
["bitfinex","SOLUSD",1772383890765,0.2,84.22,84.17,16.36135993]
["bitfinex","SOLUSD",1772383890766,3.14735287,84.218,84.17,16.36135993]
["bitfinex","SOLUSD",1772383890967,3.14735287,84.218,84.141,0.28432314]
["bitfinex","SOLUSD",1772383891262,0.2,84.22,84.14,16.36135993]
["bitfinex","SOLUSD",1772383891263,0.2,84.22,84.21,16.36135993]
["bitfinex","SOLUSD",1772383891564,0.2,84.22,84.2,16.36135993]
["bitfinex","SOLUSD",1772383891765,0.2,84.22,84.21,16.36135993]
["bitfinex","SOLUSD",1772383892071,15.01580296,84.257,84.211,11.8749332]
["bitfinex","SOLUSD",1772383892270,3.14735287,84.272,84.25,16.36135993]
["bitfinex","SOLUSD",1772383892475,11.86647838,84.271,84.211,41.5622662]
["bitfinex","SOLUSD",1772383892677,3.14735287,84.286,84.26,16.36135993]
["bitfinex","SOLUSD",1772383892873,3.14735287,84.286,84.212,0.28432314]
["bitfinex","SOLUSD",1772383892874,3.14735287,84.284,84.25,16.36135993]
["bitfinex","SOLUSD",1772383893179,16.36135993,84.31,84.27,16.36135993]
["bitfinex","SOLUSD",1772383893356,41.50263244,84.332,84.26,16.36135993]
["bitfinex","SOLUSD",1772383893357,16.36135993,84.29,84.26,16.36135993]
["bitfinex","SOLUSD",1772383893557,16.36135993,84.3,84.26,16.36135993]
["bitfinex","SOLUSD",1772383893756,16.36135993,84.28,84.24,16.36135993]
["bitfinex","SOLUSD",1772383893956,16.36135993,84.27,84.23,16.36135993]
["bitfinex","SOLUSD",1772383894464,16.36135993,84.28,84.24,16.36135993]
["bitfinex","SOLUSD",1772383895170,2.99564119,84.279,84.25,16.36135993]
["bitfinex","SOLUSD",1772383895373,2.99564119,84.279,84.24,16.36135993]
["bitfinex","SOLUSD",1772383895578,2.99564119,84.259,84.22,16.36135993]
["bitfinex","SOLUSD",1772383896063,16.36135993,84.27,84.24,16.36135993]
["bitfinex","SOLUSD",1772383896259,2.99564119,84.268,84.186,3.11719828]
["bitfinex","SOLUSD",1772383896463,19.35700112,84.26,84.22,16.36135993]
["bitfinex","SOLUSD",1772383896686,11.86676001,84.269,84.23,16.36135993]
["bitfinex","SOLUSD",1772383896868,16.36135993,84.27,84.24,16.36135993]
["bitfinex","SOLUSD",1772383897252,19.35700112,84.29,84.25,16.36135993]
["bitfinex","SOLUSD",1772383897472,2.99564119,84.288,84.25,16.36135993]
["bitfinex","SOLUSD",1772383897659,2.99564119,84.288,84.26,16.36135993]
["bitfinex","SOLUSD",1772383897861,2.99564119,84.28,84.25,16.36135993]
["bitfinex","SOLUSD",1772383898173,16.36135993,84.28,84.25,16.36135993]
["bitfinex","SOLUSD",1772383898370,16.36135993,84.29,84.25,16.36135993]
["bitfinex","SOLUSD",1772383898574,2.99564119,84.289,84.26,16.36135993]
["bitfinex","SOLUSD",1772383898875,16.36135993,84.27,84.23,16.36135993]
["bitfinex","SOLUSD",1772383899073,2.99564119,84.284,84.25,16.36135993]
["bitfinex","SOLUSD",1772383899686,2.99564119,84.284,84.26,16.36135993]
["bitfinex","SOLUSD",1772383899982,16.36135993,84.29,84.232,3.11719828]
["bitfinex","SOLUSD",1772383899983,11.86408504,84.288,84.25,16.36135993]
["bitfinex","SOLUSD",1772383900484,2.99564119,84.289,84.26,16.36135993]
["bitfinex","SOLUSD",1772383900672,2.99564119,84.287,84.26,16.36135993]
["bitfinex","SOLUSD",1772383901380,2.99564119,84.287,84.237,11.87119929]
["bitfinex","SOLUSD",1772383901677,2.99564119,84.287,84.26,16.36135993]
["bitfinex","SOLUSD",1772383902061,11.86306489,84.296,84.26,16.36135993]
["bitfinex","SOLUSD",1772383902588,2.99564119,84.289,84.25,16.36135993]
["bitfinex","SOLUSD",1772383902878,2.99564119,84.289,84.26,16.36135993]
["bitfinex","SOLUSD",1772383903174,11.86306489,84.296,84.26,16.36135993]
["bitfinex","SOLUSD",1772383903175,2.99564119,84.295,84.26,16.36135993]
["bitfinex","SOLUSD",1772383903379,2.99564119,84.289,84.26,16.36135993]
["bitfinex","SOLUSD",1772383903577,11.86306489,84.296,84.26,16.36135993]
["bitfinex","SOLUSD",1772383903758,16.36135993,84.31,84.27,16.36135993]
["bitfinex","SOLUSD",1772383903957,11.86112989,84.309,84.28,16.36135993]
["bitfinex","SOLUSD",1772383904156,11.86020901,84.316,84.281,11.86507041]
["bitfinex","SOLUSD",1772383904381,2.99564119,84.309,84.27,16.36135993]
["bitfinex","SOLUSD",1772383904575,2.99564119,84.309,84.251,11.86925406]
["bitfinex","SOLUSD",1772383904755,2.99564119,84.299,84.26,16.36135993]
["bitfinex","SOLUSD",1772383904960,2.99564119,84.289,84.232,11.87197264]
["bitfinex","SOLUSD",1772383905263,2.99564119,84.269,84.232,11.87197264]
["bitfinex","SOLUSD",1772383905472,16.36135993,84.28,84.24,16.36135993]
["bitfinex","SOLUSD",1772383905760,47.35608745,84.467,84.232,11.87197264]
["bitfinex","SOLUSD",1772383905761,5.36086188,84.34,84.251,3.11719828]
["bitfinex","SOLUSD",1772383905979,103.1,84.64,84.232,11.87197264]
["bitfinex","SOLUSD",1772383905980,2.99564119,84.359,84.283,3.11719828]
["bitfinex","SOLUSD",1772383906277,2.99564119,84.359,84.28,16.5035215]
["bitfinex","SOLUSD",1772383906278,2.99564119,84.368,84.33,16.36135993]
["bitfinex","SOLUSD",1772383906657,2.99564119,84.368,84.314,41.51149275]
["bitfinex","SOLUSD",1772383906865,16.36135993,84.36,84.32,16.36135993]
["bitfinex","SOLUSD",1772383907077,0.2,84.37,84.317,2.91348983]
["bitfinex","SOLUSD",1772383907287,0.2,84.37,84.34,16.36135993]
["bitfinex","SOLUSD",1772383907462,3.14580393,84.359,84.305,11.86161886]
["bitfinex","SOLUSD",1772383907661,41.48443148,84.369,84.3,2.91348983]
["bitfinex","SOLUSD",1772383907662,16.36135993,84.34,84.31,16.36135993]
["bitfinex","SOLUSD",1772383907963,16.36135993,84.36,84.33,16.36135993]
["bitfinex","SOLUSD",1772383908271,16.36135993,84.36,84.3,11.86227975]
["bitfinex","SOLUSD",1772383908272,15.00004419,84.358,84.32,16.36135993]
["bitfinex","SOLUSD",1772383908468,16.36135993,84.35,84.31,16.36135993]
["bitfinex","SOLUSD",1772383908776,3.14580393,84.339,84.3,16.36135993]
["bitfinex","SOLUSD",1772383908962,3.14580393,84.359,84.32,16.36135993]
["bitfinex","SOLUSD",1772383909166,16.36135993,84.35,84.31,16.36135993]
["bitfinex","SOLUSD",1772383909360,16.36135993,84.33,84.289,11.86389508]
["bitfinex","SOLUSD",1772383909565,41.48443148,84.369,84.29,16.36135993]
["bitfinex","SOLUSD",1772383909566,16.36135993,84.32,84.29,16.36135993]
["bitfinex","SOLUSD",1772383909773,3.14580393,84.329,84.29,16.36135993]
["bitfinex","SOLUSD",1772383910170,11.85845745,84.328,84.291,11.86366278]
["bitfinex","SOLUSD",1772383910360,3.14580393,84.329,84.291,11.86366278]
["bitfinex","SOLUSD",1772383910562,59.26347355,84.369,84.291,11.86366278]
["bitfinex","SOLUSD",1772383910563,70.88940146,84.639,84.32,16.36135993]
["bitfinex","SOLUSD",1772383910765,11.85183662,84.376,84.34,16.36135993]
["bitfinex","SOLUSD",1772383910968,16.36135993,84.42,84.31,16.36135993]
["bitfinex","SOLUSD",1772383910969,16.36135993,84.35,84.31,16.36135993]
["bitfinex","SOLUSD",1772383911389,16.36135993,84.34,84.309,2.91348983]
["bitfinex","SOLUSD",1772383911589,41.48443148,84.369,84.291,41.52281974]
["bitfinex","SOLUSD",1772383911590,16.36135993,84.33,84.291,11.86366278]
["bitfinex","SOLUSD",1772383911883,16.36135993,84.32,84.24,2.91348983]
["bitfinex","SOLUSD",1772383912080,16.36135993,84.31,84.28,16.36135993]
["bitfinex","SOLUSD",1772383912279,41.49426785,84.349,84.274,11.86603542]
["bitfinex","SOLUSD",1772383912280,16.36135993,84.3,84.274,11.86603542]
["bitfinex","SOLUSD",1772383912493,16.36135993,84.28,84.26,11.86789509]
["bitfinex","SOLUSD",1772383912679,16.36135993,84.29,84.26,11.86789509]
["bitfinex","SOLUSD",1772383912873,16.36135993,84.3,84.261,2.91348983]
["bitfinex","SOLUSD",1772383913070,16.36135993,84.28,84.246,2.91348983]
["bitfinex","SOLUSD",1772383913286,16.36135993,84.28,84.247,11.86973995]
["bitfinex","SOLUSD",1772383913786,16.36135993,84.27,84.233,2.91348983]
["bitfinex","SOLUSD",1772383914186,16.36135993,84.27,84.235,2.91348983]
["bitfinex","SOLUSD",1772383914488,16.36135993,84.26,84.234,11.87169076]
["bitfinex","SOLUSD",1772383915190,15.01157829,84.276,84.234,41.55091767]
["bitfinex","SOLUSD",1772383915191,3.14580393,84.276,84.234,41.55091767]
["bitfinex","SOLUSD",1772383915791,16.36135993,84.28,84.24,16.36135993]
["bitfinex","SOLUSD",1772383916087,16.36135993,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1772383917690,16.36135993,84.27,84.251,11.86929531]
["bitfinex","SOLUSD",1772383917972,16.36135993,84.27,84.24,16.36135993]
["bitfinex","SOLUSD",1772383918293,16.36135993,84.28,84.25,16.36135993]
["bitfinex","SOLUSD",1772383918483,16.36135993,84.28,84.241,2.91348983]
["bitfinex","SOLUSD",1772383918683,3.14580393,84.295,84.25,16.36135993]
["bitfinex","SOLUSD",1772383918995,16.36135993,84.29,84.251,2.91348983]
["bitfinex","SOLUSD",1772383919390,16.36135993,84.28,84.24,16.36135993]
["bitfinex","SOLUSD",1772383919587,3.14580393,84.249,84.212,11.87479219]
["bitfinex","SOLUSD",1772383919778,0.28432314,84.279,84.213,2.91348983]
["bitfinex","SOLUSD",1772383920094,16.36135993,84.24,84.213,2.91348983]
["bitfinex","SOLUSD",1772383920290,16.36135993,84.24,84.143,1.18845299]
["bitfinex","SOLUSD",1772383920291,16.36135993,84.24,84.214,11.87451017]
["bitfinex","SOLUSD",1772383920472,11.86549277,84.278,84.202,2.91348983]
["bitfinex","SOLUSD",1772383920669,16.30410548,84.24,84.202,2.91348983]
["bitfinex","SOLUSD",1772383920874,105.29318948,84.28,84.201,29.69080293]
["bitfinex","SOLUSD",1772383920875,16.30410548,84.28,84.231,2.91348983]
["bitfinex","SOLUSD",1772383921075,41.49426785,84.349,84.26,16.30410548]
["bitfinex","SOLUSD",1772383921294,16.30410548,84.32,84.29,16.30410548]
["bitfinex","SOLUSD",1772383921517,16.30410548,84.33,84.29,16.30410548]
["bitfinex","SOLUSD",1772383921682,11.85269471,84.369,84.32,16.30410548]
["bitfinex","SOLUSD",1772383921880,11.85269471,84.369,84.301,2.91348983]
["bitfinex","SOLUSD",1772383921881,3.14580393,84.352,84.301,2.91348983]
["bitfinex","SOLUSD",1772383922188,41.48443148,84.369,84.301,2.91348983]
["bitfinex","SOLUSD",1772383922189,11.85409974,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772383922388,16.30410548,84.35,84.31,16.30410548]
["bitfinex","SOLUSD",1772383922683,16.30410548,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772383922883,16.30410548,84.35,84.31,16.30410548]
["bitfinex","SOLUSD",1772383923094,3.14580393,84.368,84.32,16.30410548]
["bitfinex","SOLUSD",1772383923295,16.30410548,84.36,84.32,16.30410548]
["bitfinex","SOLUSD",1772383923588,0.2,84.37,84.34,16.30410548]
["bitfinex","SOLUSD",1772383923801,1e-08,84.37,84.361,2.91348983]
["bitfinex","SOLUSD",1772383924200,16.30410548,84.43,84.364,2.91348983]
["bitfinex","SOLUSD",1772383924396,16.30410548,84.43,84.363,41.4873819]
["bitfinex","SOLUSD",1772383924397,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383924584,11.84300907,84.438,84.385,2.91348983]
["bitfinex","SOLUSD",1772383924784,11.84300907,84.438,84.4,16.30410548]
["bitfinex","SOLUSD",1772383924984,3.14580393,84.461,84.401,2.91348983]
["bitfinex","SOLUSD",1772383925182,11.84300907,84.438,84.394,2.91348983]
["bitfinex","SOLUSD",1772383925383,16.30410548,84.46,84.42,16.30410548]
["bitfinex","SOLUSD",1772383925603,16.30410548,84.46,84.431,2.91348983]
["bitfinex","SOLUSD",1772383925604,0.2,84.46,84.431,2.91348983]
["bitfinex","SOLUSD",1772383925805,16.30410548,84.51,84.453,2.91348983]
["bitfinex","SOLUSD",1772383926110,11.83025943,84.529,84.5,16.30410548]
["bitfinex","SOLUSD",1772383926294,11.83025943,84.529,84.493,6.12641515]
["bitfinex","SOLUSD",1772383926685,0.2,84.53,84.5,16.30410548]
["bitfinex","SOLUSD",1772383926918,16.30410548,84.52,84.493,6.12641515]
["bitfinex","SOLUSD",1772383927113,16.30410548,84.5,84.46,16.30410548]
["bitfinex","SOLUSD",1772383927301,16.30410548,84.5,84.458,2.91348983]
["bitfinex","SOLUSD",1772383927302,16.30410548,84.52,84.49,16.30410548]
["bitfinex","SOLUSD",1772383927483,11.82746099,84.549,84.511,2.91348983]
["bitfinex","SOLUSD",1772383927810,16.30410548,84.63,84.531,2.91348983]
["bitfinex","SOLUSD",1772383927811,3.14580393,84.583,84.531,2.91348983]
["bitfinex","SOLUSD",1772383927988,16.30410548,84.57,84.53,16.30410548]
["bitfinex","SOLUSD",1772383928183,16.30410548,84.57,84.54,16.30410548]
["bitfinex","SOLUSD",1772383928491,16.30410548,84.55,84.497,2.91348983]
["bitfinex","SOLUSD",1772383928698,16.30410548,84.52,84.486,2.91348983]
["bitfinex","SOLUSD",1772383928892,16.30410548,84.56,84.46,16.30410548]
["bitfinex","SOLUSD",1772383928893,3.14580393,84.525,84.46,16.30410548]
["bitfinex","SOLUSD",1772383929090,16.30410548,84.5,84.461,2.91348983]
["bitfinex","SOLUSD",1772383929301,21.66496736,84.56,84.451,2.91348983]
["bitfinex","SOLUSD",1772383929302,3.14580393,84.51,84.451,2.91348983]
["bitfinex","SOLUSD",1772383929505,16.30410548,84.5,84.461,2.91348983]
["bitfinex","SOLUSD",1772383929708,16.30410548,84.49,84.461,2.91348983]
["bitfinex","SOLUSD",1772383930013,3.14580393,84.509,84.443,2.91348983]
["bitfinex","SOLUSD",1772383930206,16.30410548,84.46,84.428,2.91348983]
["bitfinex","SOLUSD",1772383930883,16.30410548,84.49,84.413,2.91348983]
["bitfinex","SOLUSD",1772383930884,16.30410548,84.45,84.413,2.91348983]
["bitfinex","SOLUSD",1772383931087,16.30410548,84.46,84.421,2.91348983]
["bitfinex","SOLUSD",1772383931319,16.30410548,84.47,84.431,2.91348983]
["bitfinex","SOLUSD",1772383931499,3.14580393,84.508,84.441,2.91348983]
["bitfinex","SOLUSD",1772383931804,59.14501978,84.538,84.413,41.46272518]
["bitfinex","SOLUSD",1772383931805,16.30410548,84.51,84.471,2.91348983]
["bitfinex","SOLUSD",1772383932005,41.36675767,84.609,84.501,2.91348983]
["bitfinex","SOLUSD",1772383932006,16.30410548,84.54,84.501,2.91348983]
["bitfinex","SOLUSD",1772383932186,41.36675767,84.609,84.53,16.30410548]
["bitfinex","SOLUSD",1772383932187,16.30410548,84.56,84.53,16.30410548]
["bitfinex","SOLUSD",1772383932386,16.30410548,84.55,84.503,2.91348983]
["bitfinex","SOLUSD",1772383932590,11.82606227,84.559,84.49,16.30410548]
["bitfinex","SOLUSD",1772383932591,16.30410548,84.53,84.49,16.30410548]
["bitfinex","SOLUSD",1772383932802,16.30410548,84.5,84.453,2.91348983]
["bitfinex","SOLUSD",1772383932993,16.30410548,84.49,84.453,2.91348983]
["bitfinex","SOLUSD",1772383933204,16.30410548,84.49,84.46,2.91348983]
["bitfinex","SOLUSD",1772383933414,16.30410548,84.5,84.461,2.91348983]
["bitfinex","SOLUSD",1772383933601,16.30410548,84.5,84.421,41.4588787]
["bitfinex","SOLUSD",1772383933602,16.30410548,84.47,84.422,3.0556514]
["bitfinex","SOLUSD",1772383933785,16.30410548,84.49,84.45,16.30410548]
["bitfinex","SOLUSD",1772383933986,3.04820341,84.505,84.421,41.4588787]
["bitfinex","SOLUSD",1772383933987,16.30410548,84.48,84.436,3.01192534]
["bitfinex","SOLUSD",1772383934289,16.30410548,84.48,84.441,3.01192534]
["bitfinex","SOLUSD",1772383934491,16.30410548,84.47,84.441,14.85438477]
["bitfinex","SOLUSD",1772383934912,16.30410548,84.48,84.441,14.85438477]
["bitfinex","SOLUSD",1772383935209,16.30410548,84.46,84.425,3.01192534]
["bitfinex","SOLUSD",1772383935409,16.30410548,84.46,84.264,34.16864059]
["bitfinex","SOLUSD",1772383935410,16.30410548,84.43,84.401,3.01192534]
["bitfinex","SOLUSD",1772383935723,16.30410548,84.41,84.381,3.01192534]
["bitfinex","SOLUSD",1772383935888,16.30410548,84.42,84.381,3.01192534]
["bitfinex","SOLUSD",1772383936092,3.04820341,84.429,84.371,3.01192534]
["bitfinex","SOLUSD",1772383936312,16.30410548,84.41,84.371,3.01192534]
["bitfinex","SOLUSD",1772383936610,8.71886428,84.569,84.373,3.01192534]
["bitfinex","SOLUSD",1772383936611,3.04820341,84.444,84.373,3.01192534]
["bitfinex","SOLUSD",1772383936810,16.30410548,84.43,84.401,2.97625389]
["bitfinex","SOLUSD",1772383937014,16.30410548,84.44,84.373,2.97625389]
["bitfinex","SOLUSD",1772383937199,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383937513,5.36086188,84.48,84.38,16.30410548]
["bitfinex","SOLUSD",1772383937514,16.30410548,84.41,84.38,16.30410548]
["bitfinex","SOLUSD",1772383937900,2.88429148,84.432,84.38,16.30410548]
["bitfinex","SOLUSD",1772383938099,16.30410548,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1772383938494,28.15106839,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1772383938698,16.30410548,84.41,84.38,16.30410548]
["bitfinex","SOLUSD",1772383938901,16.30410548,84.42,84.381,2.97625389]
["bitfinex","SOLUSD",1772383939619,16.30410548,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1772383939995,16.30410548,84.39,84.354,11.85467258]
["bitfinex","SOLUSD",1772383940416,2.88429148,84.401,84.36,16.30410548]
["bitfinex","SOLUSD",1772383940595,16.30410548,84.4,84.362,2.97625389]
["bitfinex","SOLUSD",1772383940802,16.30410548,84.41,84.37,16.30410548]
["bitfinex","SOLUSD",1772383941106,16.30410548,84.42,84.381,2.97625389]
["bitfinex","SOLUSD",1772383941306,2.88429148,84.43,84.371,2.97625389]
["bitfinex","SOLUSD",1772383941516,16.30410548,84.42,84.38,16.30410548]
["bitfinex","SOLUSD",1772383941698,16.30410548,84.42,84.391,2.97625389]
["bitfinex","SOLUSD",1772383941892,44.33138721,84.445,84.391,2.97625389]
["bitfinex","SOLUSD",1772383941893,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383942100,16.30410548,84.42,84.391,2.97625389]
["bitfinex","SOLUSD",1772383942308,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383942710,16.30410548,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1772383943026,28.14831363,84.43,84.392,11.8494644]
["bitfinex","SOLUSD",1772383943199,2.88429148,84.445,84.392,14.82571829]
["bitfinex","SOLUSD",1772383943200,11.84242724,84.443,84.392,14.82571829]
["bitfinex","SOLUSD",1772383943405,16.30410548,84.44,84.4,16.30410548]
["bitfinex","SOLUSD",1772383944092,16.30410548,84.43,84.392,14.82571829]
["bitfinex","SOLUSD",1772383944315,16.30410548,84.43,84.393,2.97625389]
["bitfinex","SOLUSD",1772383944517,16.30410548,84.42,84.385,11.85031029]
["bitfinex","SOLUSD",1772383944697,2.88429148,84.418,84.352,2.97625389]
["bitfinex","SOLUSD",1772383944908,2.88429148,84.418,84.337,59.28549066]
["bitfinex","SOLUSD",1772383944909,16.30410548,84.41,84.371,2.97625389]
["bitfinex","SOLUSD",1772383945108,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383945928,16.30410548,84.44,84.41,16.30410548]
["bitfinex","SOLUSD",1772383946215,16.30410548,84.44,84.4,19.28035937]
["bitfinex","SOLUSD",1772383946429,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383946621,16.30410548,84.43,84.391,11.84960481]
["bitfinex","SOLUSD",1772383946921,16.30410548,84.43,84.358,59.27101999]
["bitfinex","SOLUSD",1772383946922,16.30410548,84.4,84.365,2.97625389]
["bitfinex","SOLUSD",1772383947217,16.30410548,84.39,84.364,11.85339718]
["bitfinex","SOLUSD",1772383947422,16.30410548,84.37,84.332,2.97625389]
["bitfinex","SOLUSD",1772383947918,16.30410548,84.37,84.33,16.30410548]
["bitfinex","SOLUSD",1772383948111,16.30410548,84.38,84.34,19.28035937]
["bitfinex","SOLUSD",1772383948315,16.30410548,84.39,84.35,16.30410548]
["bitfinex","SOLUSD",1772383948506,16.30410548,84.39,84.35,19.28035937]
["bitfinex","SOLUSD",1772383948706,16.30410548,84.41,84.37,16.30410548]
["bitfinex","SOLUSD",1772383948912,16.30410548,84.4,84.363,2.97625389]
["bitfinex","SOLUSD",1772383949820,16.30410548,84.4,84.37,16.30410548]
["bitfinex","SOLUSD",1772383950018,16.30410548,84.39,84.363,2.97625389]
["bitfinex","SOLUSD",1772383950327,16.30410548,84.4,84.363,2.97625389]
["bitfinex","SOLUSD",1772383950523,11.84594252,84.418,84.371,2.97625389]
["bitfinex","SOLUSD",1772383950706,16.30410548,84.41,84.372,11.85227326]
["bitfinex","SOLUSD",1772383951026,16.30410548,84.41,84.372,14.82852715]
["bitfinex","SOLUSD",1772383951223,16.30410548,84.42,84.381,2.97625389]
["bitfinex","SOLUSD",1772383951522,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383951817,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383952020,16.30410548,84.42,84.391,2.97625389]
["bitfinex","SOLUSD",1772383952225,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383952406,16.30410548,84.41,84.372,14.82852715]
["bitfinex","SOLUSD",1772383952605,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383952806,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383953740,46.78637288,84.489,84.381,41.47853189]
["bitfinex","SOLUSD",1772383953741,16.30410548,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772383953907,16.30410548,84.41,84.377,2.97625389]
["bitfinex","SOLUSD",1772383954103,16.30410548,84.41,84.378,11.85143046]
["bitfinex","SOLUSD",1772383954305,16.30410548,84.41,84.37,16.30410548]
["bitfinex","SOLUSD",1772383954306,16.30410548,84.4,84.373,11.85212262]
["bitfinex","SOLUSD",1772383954726,16.30410548,84.42,84.382,2.97625389]
["bitfinex","SOLUSD",1772383954938,11.84567455,84.419,84.382,2.97625389]
["bitfinex","SOLUSD",1772383955226,16.30410548,84.42,84.382,2.97625389]
["bitfinex","SOLUSD",1772383955431,2.88429148,84.429,84.382,2.97625389]
["bitfinex","SOLUSD",1772383955603,16.30410548,84.42,84.391,2.97625389]
["bitfinex","SOLUSD",1772383955808,16.30410548,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772383956025,16.30410548,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772383956234,16.30410548,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772383957225,11.84427151,84.429,84.39,16.30410548]
["bitfinex","SOLUSD",1772383957633,16.30410548,84.43,84.39,16.30410548]
["bitfinex","SOLUSD",1772383958132,16.30410548,84.44,84.4,16.30410548]
["bitfinex","SOLUSD",1772383958305,16.30410548,84.44,84.381,41.47853189]
["bitfinex","SOLUSD",1772383958306,16.30410548,84.44,84.41,16.30410548]
["bitfinex","SOLUSD",1772383958509,16.30410548,84.45,84.41,16.30410548]
["bitfinex","SOLUSD",1772383958826,16.30410548,84.45,84.42,19.28035937]
["bitfinex","SOLUSD",1772383959125,16.30410548,84.46,84.421,11.84539391]
["bitfinex","SOLUSD",1772383959539,16.30410548,84.46,84.43,16.30410548]
["bitfinex","SOLUSD",1772383959825,16.30410548,84.46,84.422,2.97625389]
["bitfinex","SOLUSD",1772383960030,16.30410548,84.45,84.408,2.97625389]
["bitfinex","SOLUSD",1772383960221,16.30410548,84.45,84.42,16.30410548]
["bitfinex","SOLUSD",1772383961232,16.30410548,84.45,84.359,59.12854913]
["bitfinex","SOLUSD",1772383961233,2.88429148,84.439,84.38,2.97625389]
["bitfinex","SOLUSD",1772383961413,16.30410548,84.43,84.391,2.97625389]
["bitfinex","SOLUSD",1772383962113,16.30410548,84.42,84.391,2.97625389]
["bitfinex","SOLUSD",1772383962309,41.44513255,84.449,84.359,41.48934909]
["bitfinex","SOLUSD",1772383962310,16.30410548,84.4,84.362,2.97625389]
["bitfinex","SOLUSD",1772383962509,16.30410548,84.41,84.371,2.97625389]
["bitfinex","SOLUSD",1772383962706,16.30410548,84.4,84.36,16.30410548]
["bitfinex","SOLUSD",1772383962914,16.30410548,84.38,84.344,2.97625389]
["bitfinex","SOLUSD",1772383963130,11.85129001,84.379,84.345,11.85606734]
["bitfinex","SOLUSD",1772383963327,16.30410548,84.39,84.35,16.30410548]
["bitfinex","SOLUSD",1772383963525,16.30410548,84.38,84.35,16.30410548]
["bitfinex","SOLUSD",1772383963829,16.30410548,84.38,84.3,1.28623962]
["bitfinex","SOLUSD",1772383963830,16.30410548,84.36,84.33,11.85810486]
["bitfinex","SOLUSD",1772383964015,2.88429148,84.379,84.3,0.1]
["bitfinex","SOLUSD",1772383964016,16.30410548,84.34,84.3,0.1]
["bitfinex","SOLUSD",1772383964328,16.30410548,84.34,84.302,2.97625389]
["bitfinex","SOLUSD",1772383964521,2.88429148,84.362,84.302,2.97625389]
["bitfinex","SOLUSD",1772383964706,16.30410548,84.33,84.303,2.97625389]
["bitfinex","SOLUSD",1772383965228,106.08488988,84.389,84.3,0.1]
["bitfinex","SOLUSD",1772383965229,16.30410548,84.32,84.3,0.1]
["bitfinex","SOLUSD",1772383965533,2.88429148,84.336,84.215,60.58704325]
["bitfinex","SOLUSD",1772383965534,16.30410548,84.31,84.283,11.86476671]
["bitfinex","SOLUSD",1772383966021,2.88429148,84.336,84.283,11.86476671]
["bitfinex","SOLUSD",1772383966213,16.30410548,84.32,84.283,11.86476671]
["bitfinex","SOLUSD",1772383966416,16.30410548,84.32,84.29,16.30410548]
["bitfinex","SOLUSD",1772383966819,16.30410548,84.32,84.283,14.8410206]
["bitfinex","SOLUSD",1772383967016,16.30410548,84.33,84.291,3.01451305]
["bitfinex","SOLUSD",1772383967222,28.16230994,84.33,84.292,11.86352204]
["bitfinex","SOLUSD",1772383967831,16.30410548,84.33,84.3,16.30410548]
["bitfinex","SOLUSD",1772383968022,19.27666287,84.35,84.31,16.30410548]
["bitfinex","SOLUSD",1772383968218,16.30410548,84.34,84.301,3.01451305]
["bitfinex","SOLUSD",1772383968918,16.30410548,84.34,84.31,16.30410548]
["bitfinex","SOLUSD",1772383969120,16.30410548,84.35,84.31,19.31861853]
["bitfinex","SOLUSD",1772383969431,16.30410548,84.35,84.273,59.33029093]
["bitfinex","SOLUSD",1772383969432,16.30410548,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772383969615,16.30410548,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772383970235,16.30410548,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772383970739,16.30410548,84.33,84.3,3.01451305]
["bitfinex","SOLUSD",1772383970939,16.30410548,84.34,84.301,3.01451305]
["bitfinex","SOLUSD",1772383971117,16.30410548,84.33,84.301,3.01451305]
["bitfinex","SOLUSD",1772383971637,16.30410548,84.32,84.288,3.01451305]
["bitfinex","SOLUSD",1772383972738,16.30410548,84.33,84.292,3.01451305]
["bitfinex","SOLUSD",1772383973044,59.26392336,84.369,84.291,11.86366278]
["bitfinex","SOLUSD",1772383973045,16.30410548,84.35,84.32,16.30410548]
["bitfinex","SOLUSD",1772383973335,2.97255739,84.349,84.291,14.87817583]
["bitfinex","SOLUSD",1772383973535,2.97255739,84.349,84.252,1.18691544]
["bitfinex","SOLUSD",1772383973536,2.97255739,84.299,84.254,11.86887269]
["bitfinex","SOLUSD",1772383973726,2.97255739,84.299,84.215,1.06073739]
["bitfinex","SOLUSD",1772383973727,16.30410548,84.27,84.232,3.01451305]
["bitfinex","SOLUSD",1772383973933,16.30410548,84.28,84.251,3.01451305]
["bitfinex","SOLUSD",1772383974242,16.30410548,84.29,84.251,3.01451305]
["bitfinex","SOLUSD",1772383975019,16.30410548,84.3,84.261,3.01451305]
["bitfinex","SOLUSD",1772383975222,16.30410548,84.29,84.26,16.30410548]
["bitfinex","SOLUSD",1772383975527,2.97255739,84.319,84.271,3.01451305]
["bitfinex","SOLUSD",1772383975747,22.48910548,84.32,84.29,16.30410548]
["bitfinex","SOLUSD",1772383976123,6.185,84.32,84.301,3.01451305]
["bitfinex","SOLUSD",1772383976336,6.185,84.32,84.29,16.30410548]
["bitfinex","SOLUSD",1772383976537,6.185,84.32,84.253,1.18690135]
["bitfinex","SOLUSD",1772383976538,6.185,84.32,84.301,3.01451305]
["bitfinex","SOLUSD",1772383977032,6.185,84.32,84.302,11.86211477]
["bitfinex","SOLUSD",1772383977923,6.185,84.32,84.301,3.01451305]
["bitfinex","SOLUSD",1772383978133,6.185,84.32,84.301,2.11432624]
["bitfinex","SOLUSD",1772383978841,4.185,84.32,84.301,2.11432624]
["bitfinex","SOLUSD",1772383979040,4.185,84.32,84.29,16.30410548]
["bitfinex","SOLUSD",1772383979427,4.185,84.32,84.29,28.16783529]
["bitfinex","SOLUSD",1772383979629,4.185,84.32,84.271,29.66592419]
["bitfinex","SOLUSD",1772383979630,11.85972319,84.319,84.283,11.86468774]
["bitfinex","SOLUSD",1772383979923,16.30410548,84.33,84.29,16.30410548]
["bitfinex","SOLUSD",1772383980123,16.30410548,84.33,84.3,16.30410548]
["bitfinex","SOLUSD",1772383980322,16.30410548,84.34,84.301,3.01451305]
["bitfinex","SOLUSD",1772383980524,2.97255739,84.373,84.33,16.30410548]
["bitfinex","SOLUSD",1772383980754,16.30410548,84.36,84.321,3.01451305]
["bitfinex","SOLUSD",1772383981046,11.85269471,84.369,84.331,11.85803559]
["bitfinex","SOLUSD",1772383981229,11.85269471,84.369,84.321,3.01451305]
["bitfinex","SOLUSD",1772383981230,16.30410548,84.36,84.324,11.85890682]
["bitfinex","SOLUSD",1772383981541,16.30410548,84.36,84.33,16.30410548]
["bitfinex","SOLUSD",1772383981748,16.30410548,84.37,84.331,3.01451305]
["bitfinex","SOLUSD",1772383981930,16.30410548,84.36,84.33,16.30410548]
["bitfinex","SOLUSD",1772383982125,16.30410548,84.36,84.324,11.85890682]
["bitfinex","SOLUSD",1772383982327,16.30410548,84.35,84.318,14.87426235]
["bitfinex","SOLUSD",1772383982527,16.30410548,84.35,84.284,1.1864648]
["bitfinex","SOLUSD",1772383982528,16.30410548,84.35,84.231,3.01451305]
["bitfinex","SOLUSD",1772383982529,16.26109917,84.33,84.231,3.01451305]
["bitfinex","SOLUSD",1772383982744,16.26109917,84.28,84.251,3.01451305]
["bitfinex","SOLUSD",1772383983061,5.36086188,84.349,84.23,0.1]
["bitfinex","SOLUSD",1772383983062,16.26109917,84.29,84.262,3.01451305]
["bitfinex","SOLUSD",1772383983257,16.26109917,84.28,84.255,11.86859357]
["bitfinex","SOLUSD",1772383983544,16.26109917,84.3,84.261,3.01451305]
["bitfinex","SOLUSD",1772383983869,16.26109917,84.29,84.261,3.01451305]
["bitfinex","SOLUSD",1772383984424,41.49426785,84.349,84.281,3.01451305]
["bitfinex","SOLUSD",1772383984425,16.26109917,84.33,84.281,3.01451305]
["bitfinex","SOLUSD",1772383984653,16.26109917,84.33,84.3,16.26109917]
["bitfinex","SOLUSD",1772383984830,16.26109917,84.33,84.291,3.01451305]
["bitfinex","SOLUSD",1772383985036,41.49426785,84.349,84.262,1.18677458]
["bitfinex","SOLUSD",1772383985037,16.26109917,84.34,84.31,16.26109917]
["bitfinex","SOLUSD",1772383985344,11.8555051,84.349,84.31,16.26109917]
["bitfinex","SOLUSD",1772383985521,11.8555051,84.349,84.302,41.51740171]
["bitfinex","SOLUSD",1772383985522,16.26109917,84.35,84.32,16.26109917]
["bitfinex","SOLUSD",1772383985922,5.36086188,84.409,84.32,16.26109917]
["bitfinex","SOLUSD",1772383985923,2.97255739,84.365,84.32,16.26109917]
["bitfinex","SOLUSD",1772383986224,2.97255739,84.377,84.35,16.26109917]
["bitfinex","SOLUSD",1772383986434,2.97255739,84.377,84.34,16.26109917]
["bitfinex","SOLUSD",1772383987125,16.26109917,84.38,84.339,11.8569108]
["bitfinex","SOLUSD",1772383987126,11.85129001,84.379,84.339,11.8569108]
["bitfinex","SOLUSD",1772383987426,11.85129001,84.379,84.34,16.26109917]
["bitfinex","SOLUSD",1772383987629,14.8238474,84.379,84.339,11.8569108]
["bitfinex","SOLUSD",1772383987941,2.97255739,84.379,84.34,16.26109917]
["bitfinex","SOLUSD",1772383988258,16.26109917,84.38,84.35,16.26109917]
["bitfinex","SOLUSD",1772383988458,16.26109917,84.38,84.341,3.01451305]
["bitfinex","SOLUSD",1772383988758,16.26109917,84.37,84.341,3.01451305]
["bitfinex","SOLUSD",1772383988923,19.23365656,84.38,84.341,3.01451305]
["bitfinex","SOLUSD",1772383989326,11.85129001,84.379,84.342,11.85648905]
["bitfinex","SOLUSD",1772383989530,19.23365656,84.38,84.342,11.85648905]
["bitfinex","SOLUSD",1772383989730,16.26109917,84.37,84.34,16.26109917]
["bitfinex","SOLUSD",1772383989948,16.26109917,84.37,84.34,28.11783022]
["bitfinex","SOLUSD",1772383990144,16.26109917,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772383991537,16.26109917,84.33,84.3,16.26109917]
["bitfinex","SOLUSD",1772383991856,16.26109917,84.33,84.297,11.86281836]
["bitfinex","SOLUSD",1772383992354,16.26109917,84.32,84.293,3.01451305]
["bitfinex","SOLUSD",1772383992547,16.26109917,84.32,84.294,11.86324056]
["bitfinex","SOLUSD",1772383992740,16.26109917,84.3,84.266,3.01451305]
["bitfinex","SOLUSD",1772383992928,16.26109917,84.29,84.264,11.86745878]
["bitfinex","SOLUSD",1772383993133,16.26109917,84.28,84.254,3.01451305]
["bitfinex","SOLUSD",1772383993340,16.26109917,84.28,84.255,11.86873182]
["bitfinex","SOLUSD",1772383993547,19.23365656,84.28,84.24,19.27561222]
["bitfinex","SOLUSD",1772383993746,2.97255739,84.28,84.242,3.01451305]
["bitfinex","SOLUSD",1772383993954,16.26109917,84.3,84.261,3.01451305]
["bitfinex","SOLUSD",1772383994555,16.26109917,84.31,84.271,2.79259228]
["bitfinex","SOLUSD",1772383994860,16.26109917,84.28,84.241,44.34005728]
["bitfinex","SOLUSD",1772383995064,3.00041319,84.289,84.26,16.26109917]
["bitfinex","SOLUSD",1772383995353,100.78493679,84.338,84.227,2.79259228]
["bitfinex","SOLUSD",1772383995354,16.26109917,84.27,84.227,2.79259228]
["bitfinex","SOLUSD",1772383995537,16.26109917,84.25,84.217,2.79259228]
["bitfinex","SOLUSD",1772383995737,19.26151236,84.26,84.23,11.97215841]
["bitfinex","SOLUSD",1772383995937,16.26109917,84.26,84.23,11.97215841]
["bitfinex","SOLUSD",1772383996154,11.86676001,84.269,84.21,0.1]
["bitfinex","SOLUSD",1772383996155,3.00041319,84.239,84.21,0.1]
["bitfinex","SOLUSD",1772383996361,17.90510301,84.22,84.21,0.1]
["bitfinex","SOLUSD",1772383996546,17.90510301,84.22,84.188,11.87812575]
["bitfinex","SOLUSD",1772383996744,17.90510301,84.22,84.084,1.1892869]
["bitfinex","SOLUSD",1772383996745,17.90510301,84.22,84.18,16.26109917]
["bitfinex","SOLUSD",1772383997244,16.26109917,84.2,84.17,16.26109917]
["bitfinex","SOLUSD",1772383997448,16.26109917,84.2,84.17,28.14174912]
["bitfinex","SOLUSD",1772383997756,17.90510301,84.22,84.18,16.26109917]
["bitfinex","SOLUSD",1772383997939,11.87380519,84.219,84.18,16.26109917]
["bitfinex","SOLUSD",1772383998139,17.90510301,84.22,84.187,2.94983059]
["bitfinex","SOLUSD",1772383998340,11.87214056,84.231,84.201,2.94983059]
["bitfinex","SOLUSD",1772383998863,16.26109917,84.25,84.22,16.26109917]
["bitfinex","SOLUSD",1772383999174,16.26109917,84.26,84.221,2.94983059]
["bitfinex","SOLUSD",1772383999665,11.86816838,84.259,84.222,11.87338225]
["bitfinex","SOLUSD",1772383999962,16.26109917,84.25,84.216,2.94983059]
["bitfinex","SOLUSD",1772384000165,11.86676001,84.269,84.231,2.94983059]
["bitfinex","SOLUSD",1772384000348,16.26109917,84.27,84.231,2.94983059]
["bitfinex","SOLUSD",1772384000549,28.12780665,84.27,84.231,2.94983059]
["bitfinex","SOLUSD",1772384001163,16.26109917,84.26,84.231,2.94983059]
["bitfinex","SOLUSD",1772384001462,16.26109917,84.26,84.221,2.94983059]
["bitfinex","SOLUSD",1772384001681,16.26109917,84.27,84.24,16.26109917]
["bitfinex","SOLUSD",1772384001967,59.31038833,84.303,84.23,16.26109917]
["bitfinex","SOLUSD",1772384001968,16.26109917,84.26,84.23,16.26109917]
["bitfinex","SOLUSD",1772384002149,11.86676001,84.269,84.23,16.26109917]
["bitfinex","SOLUSD",1772384002355,11.86676001,84.269,84.231,2.94983059]
["bitfinex","SOLUSD",1772384002546,3.03581082,84.274,84.24,16.26109917]
["bitfinex","SOLUSD",1772384002848,3.03581082,84.274,84.194,100.95731286]
["bitfinex","SOLUSD",1772384002849,3.03581082,84.286,84.25,16.26109917]
["bitfinex","SOLUSD",1772384003052,16.26109917,84.29,84.251,2.94983059]
["bitfinex","SOLUSD",1772384003677,11.86437269,84.286,84.251,2.94983059]
["bitfinex","SOLUSD",1772384003844,11.86358337,84.292,84.26,16.26109917]
["bitfinex","SOLUSD",1772384004049,16.26109917,84.29,84.26,16.26109917]
["bitfinex","SOLUSD",1772384004248,11.86325081,84.294,84.26,16.26109917]
["bitfinex","SOLUSD",1772384004446,11.86325081,84.294,84.261,2.94983059]
["bitfinex","SOLUSD",1772384004750,16.26109917,84.3,84.261,2.94983059]
["bitfinex","SOLUSD",1772384004954,11.86056171,84.314,84.281,2.94983059]
["bitfinex","SOLUSD",1772384005153,48.1,84.414,84.281,2.94983059]
["bitfinex","SOLUSD",1772384005154,11.85884303,84.326,84.29,16.26109917]
["bitfinex","SOLUSD",1772384005348,3.03581082,84.299,84.25,2.94983059]
["bitfinex","SOLUSD",1772384005561,16.26109917,84.26,84.221,2.94983059]
["bitfinex","SOLUSD",1772384005956,16.26109917,84.26,84.223,2.94983059]
["bitfinex","SOLUSD",1772384006152,16.26109917,84.27,84.231,2.94983059]
["bitfinex","SOLUSD",1772384006369,11.86676001,84.269,84.231,2.94983059]
["bitfinex","SOLUSD",1772384006574,16.26109917,84.29,84.251,2.94983059]
["bitfinex","SOLUSD",1772384006769,11.86394428,84.289,84.251,2.94983059]
["bitfinex","SOLUSD",1772384007260,16.26109917,84.3,84.26,16.26109917]
["bitfinex","SOLUSD",1772384007461,16.26109917,84.29,84.251,2.94983059]
["bitfinex","SOLUSD",1772384007850,16.26109917,84.29,84.252,11.86915444]
["bitfinex","SOLUSD",1772384008085,11.86394428,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772384008460,11.86394428,84.289,84.253,2.94983059]
["bitfinex","SOLUSD",1772384008662,11.86394428,84.289,84.223,1.18732412]
["bitfinex","SOLUSD",1772384008663,3.03581082,84.259,84.215,11.87430246]
["bitfinex","SOLUSD",1772384008963,3.03581082,84.259,84.215,14.82413305]
["bitfinex","SOLUSD",1772384009277,16.26109917,84.24,84.202,2.94983059]
["bitfinex","SOLUSD",1772384009573,16.26109917,84.23,84.197,11.87680943]
["bitfinex","SOLUSD",1772384009757,16.26109917,84.23,84.2,16.26109917]
["bitfinex","SOLUSD",1772384009952,16.26109917,84.25,84.211,2.94983059]
["bitfinex","SOLUSD",1772384010171,16.26109917,84.26,84.221,2.94983059]
["bitfinex","SOLUSD",1772384010477,16.26109917,84.25,84.221,2.94983059]
["bitfinex","SOLUSD",1772384010970,11.86747371,84.264,84.202,2.94983059]
["bitfinex","SOLUSD",1772384010971,16.26109917,84.24,84.202,2.94983059]
["bitfinex","SOLUSD",1772384011270,16.26109917,84.23,84.194,11.87726334]
["bitfinex","SOLUSD",1772384011472,16.26109917,84.24,84.21,16.26109917]
["bitfinex","SOLUSD",1772384011772,16.26109917,84.25,84.211,2.94983059]
["bitfinex","SOLUSD",1772384011944,16.26109917,84.25,84.212,11.87479219]
["bitfinex","SOLUSD",1772384012150,16.26109917,84.24,84.212,14.82462278]
["bitfinex","SOLUSD",1772384012352,16.26109917,84.26,84.22,16.26109917]
["bitfinex","SOLUSD",1772384012561,16.26109917,84.26,84.221,2.94983059]
["bitfinex","SOLUSD",1772384012758,11.86737127,84.265,84.221,2.94983059]
["bitfinex","SOLUSD",1772384012969,16.26109917,84.28,84.241,2.94983059]
["bitfinex","SOLUSD",1772384013166,16.26109917,84.25,84.221,2.94983059]
["bitfinex","SOLUSD",1772384014468,3.03581082,84.263,84.22,16.26109917]
["bitfinex","SOLUSD",1772384014469,16.26109917,84.26,84.223,2.94983059]
["bitfinex","SOLUSD",1772384014665,14.9034977,84.263,84.223,2.94983059]
["bitfinex","SOLUSD",1772384014872,16.26109917,84.26,84.223,2.94983059]
["bitfinex","SOLUSD",1772384015373,16.26109917,84.26,84.23,16.26109917]
["bitfinex","SOLUSD",1772384015766,16.26109917,84.26,84.223,2.94983059]
["bitfinex","SOLUSD",1772384016480,9.9490341,84.26,84.224,11.8731003]
["bitfinex","SOLUSD",1772384017376,9.9490341,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1772384017872,9.9490341,84.26,84.224,11.8731003]
["bitfinex","SOLUSD",1772384018070,9.9490341,84.25,84.224,11.8731003]
["bitfinex","SOLUSD",1772384018358,9.9490341,84.26,84.23,9.9490341]
["bitfinex","SOLUSD",1772384018557,9.9490341,84.27,84.232,2.94983059]
["bitfinex","SOLUSD",1772384018968,3.03581082,84.276,84.241,2.94983059]
["bitfinex","SOLUSD",1772384019276,9.9490341,84.27,84.232,2.94983059]
["bitfinex","SOLUSD",1772384020175,11.86591515,84.275,84.232,2.94983059]
["bitfinex","SOLUSD",1772384020358,9.9490341,84.27,84.232,2.94983059]
["bitfinex","SOLUSD",1772384020756,9.9490341,84.27,84.23,9.9490341]
["bitfinex","SOLUSD",1772384020757,11.86343166,84.293,84.241,2.94983059]
["bitfinex","SOLUSD",1772384020967,59.29444347,84.325,84.24,9.9490341]
["bitfinex","SOLUSD",1772384020968,9.9490341,84.31,84.271,2.94983059]
["bitfinex","SOLUSD",1772384021158,9.9490341,84.31,84.24,11.13611862]
["bitfinex","SOLUSD",1772384021159,11.85837642,84.329,84.281,2.94983059]
["bitfinex","SOLUSD",1772384021464,11.85837642,84.329,84.28,9.9490341]
["bitfinex","SOLUSD",1772384021465,11.8569108,84.339,84.3,9.9490341]
["bitfinex","SOLUSD",1772384021788,0.2,84.34,84.301,2.94983059]
["bitfinex","SOLUSD",1772384022081,9.9490341,84.35,84.32,9.9490341]
["bitfinex","SOLUSD",1772384022259,9.9490341,84.36,84.321,2.94983059]
["bitfinex","SOLUSD",1772384022460,11.85409974,84.359,84.321,2.94983059]
["bitfinex","SOLUSD",1772384022767,21.80453127,84.35,84.32,9.9490341]
["bitfinex","SOLUSD",1772384022968,3.03581082,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772384023284,11.85424026,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1772384023573,3.03581082,84.357,84.321,11.85944189]
["bitfinex","SOLUSD",1772384023887,12.98484492,84.37,84.34,9.9490341]
["bitfinex","SOLUSD",1772384024071,12.98484492,84.37,84.33,12.89886469]
["bitfinex","SOLUSD",1772384024267,3.03581082,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772384024478,9.9490341,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772384025580,9.9490341,84.35,84.317,2.94983059]
["bitfinex","SOLUSD",1772384025762,9.9490341,84.34,84.31,9.9490341]
["bitfinex","SOLUSD",1772384025961,3.03581082,84.329,84.291,2.94983059]
["bitfinex","SOLUSD",1772384026162,3.03581082,84.329,84.281,1.18650704]
["bitfinex","SOLUSD",1772384026163,9.9490341,84.3,84.262,2.94983059]
["bitfinex","SOLUSD",1772384026366,9.9490341,84.29,84.262,2.94983059]
["bitfinex","SOLUSD",1772384026571,9.9490341,84.32,84.249,11.86944227]
["bitfinex","SOLUSD",1772384026572,9.9490341,84.28,84.249,11.86944227]
["bitfinex","SOLUSD",1772384027087,9.9490341,84.27,84.246,2.74116109]
["bitfinex","SOLUSD",1772384027293,9.9490341,84.26,84.226,2.74116109]
["bitfinex","SOLUSD",1772384027582,9.9490341,84.26,84.22,9.9490341]
["bitfinex","SOLUSD",1772384027779,9.9490341,84.25,84.213,2.74116109]
["bitfinex","SOLUSD",1772384028285,9.9490341,84.26,84.22,9.9490341]
["bitfinex","SOLUSD",1772384028480,2.94694045,84.249,84.21,16.29686952]
["bitfinex","SOLUSD",1772384028683,16.29686952,84.26,84.22,19.03803061]
["bitfinex","SOLUSD",1772384028872,16.29686952,84.27,84.23,16.29686952]
["bitfinex","SOLUSD",1772384029069,2.94694045,84.299,84.241,2.74116109]
["bitfinex","SOLUSD",1772384029264,16.29686952,84.28,84.25,16.29686952]
["bitfinex","SOLUSD",1772384029465,16.29686952,84.29,84.25,16.29686952]
["bitfinex","SOLUSD",1772384029673,16.29686952,84.29,84.26,16.29686952]
["bitfinex","SOLUSD",1772384029878,2.94694045,84.345,84.27,16.29686952]
["bitfinex","SOLUSD",1772384030197,16.29686952,84.31,84.27,19.03803061]
["bitfinex","SOLUSD",1772384030391,2.94694045,84.311,84.27,19.03803061]
["bitfinex","SOLUSD",1772384030392,16.29686952,84.3,84.27,2.74116109]
["bitfinex","SOLUSD",1772384031079,16.29686952,84.3,84.26,16.29686952]
["bitfinex","SOLUSD",1772384031404,16.29686952,84.29,84.256,2.74116109]
["bitfinex","SOLUSD",1772384031567,16.29686952,84.29,84.26,16.29686952]
["bitfinex","SOLUSD",1772384032290,11.86125648,84.309,84.249,11.86949801]
["bitfinex","SOLUSD",1772384032291,16.29686952,84.28,84.249,11.86949801]
["bitfinex","SOLUSD",1772384032592,16.29686952,84.26,84.228,2.74116109]
["bitfinex","SOLUSD",1772384032971,16.29686952,84.26,84.229,11.87232584]
["bitfinex","SOLUSD",1772384033371,16.29686952,84.26,84.228,2.74116109]
["bitfinex","SOLUSD",1772384033372,16.29686952,84.25,84.214,14.61567126]
["bitfinex","SOLUSD",1772384033566,16.29686952,84.25,84.22,16.29686952]
["bitfinex","SOLUSD",1772384033767,16.29686952,84.26,84.221,2.74116109]
["bitfinex","SOLUSD",1772384034467,16.29686952,84.27,84.24,16.29686952]
["bitfinex","SOLUSD",1772384034681,16.29686952,84.28,84.241,2.74116109]
["bitfinex","SOLUSD",1772384034879,2.94694045,84.311,84.27,16.29686952]
["bitfinex","SOLUSD",1772384035080,11.86112989,84.309,84.27,28.16342589]
["bitfinex","SOLUSD",1772384035282,16.29686952,84.3,84.27,16.29686952]
["bitfinex","SOLUSD",1772384035482,16.29686952,84.3,84.268,11.86681754]
["bitfinex","SOLUSD",1772384035684,2.94694045,84.309,84.27,16.29686952]
["bitfinex","SOLUSD",1772384036297,16.29686952,84.3,84.27,16.29686952]
["bitfinex","SOLUSD",1772384036596,16.29686952,84.3,84.268,11.86681754]
["bitfinex","SOLUSD",1772384036888,2.94694045,84.299,84.268,11.86681754]
["bitfinex","SOLUSD",1772384037269,2.94694045,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772384037466,2.94694045,84.331,84.281,2.74116109]
["bitfinex","SOLUSD",1772384037768,2.94694045,84.318,84.281,2.74116109]
["bitfinex","SOLUSD",1772384038072,16.29686952,84.31,84.281,2.74116109]
["bitfinex","SOLUSD",1772384038284,2.94694045,84.318,84.281,2.74116109]
["bitfinex","SOLUSD",1772384038483,2.94694045,84.318,84.29,16.29686952]
["bitfinex","SOLUSD",1772384038889,16.29686952,84.33,84.291,2.74116109]
["bitfinex","SOLUSD",1772384039195,16.29686952,84.33,84.29,16.29686952]
["bitfinex","SOLUSD",1772384039196,11.85578061,84.348,84.31,16.29686952]
["bitfinex","SOLUSD",1772384039397,2.94694045,84.363,84.321,2.74116109]
["bitfinex","SOLUSD",1772384039578,2.94694045,84.363,84.33,16.29686952]
["bitfinex","SOLUSD",1772384039889,2.94694045,84.373,84.321,2.74116109]
["bitfinex","SOLUSD",1772384040076,2.94694045,84.369,84.33,16.29686952]
["bitfinex","SOLUSD",1772384040391,2.94694045,84.369,84.34,16.29686952]
["bitfinex","SOLUSD",1772384040589,2.94694045,84.379,84.33,16.29686952]
["bitfinex","SOLUSD",1772384040786,2.94694045,84.391,84.351,2.74116109]
["bitfinex","SOLUSD",1772384040985,2.94694045,84.405,84.37,16.29686952]
["bitfinex","SOLUSD",1772384041186,2.94694045,84.413,84.37,16.29686952]
["bitfinex","SOLUSD",1772384041389,2.94694045,84.413,84.38,16.29686952]
["bitfinex","SOLUSD",1772384041693,11.84490929,84.425,84.39,16.29686952]
["bitfinex","SOLUSD",1772384041897,19.24380997,84.41,84.37,16.29686952]
["bitfinex","SOLUSD",1772384042088,16.29686952,84.42,84.38,16.29686952]
["bitfinex","SOLUSD",1772384042288,2.94694045,84.419,84.38,16.29686952]
["bitfinex","SOLUSD",1772384042596,16.29686952,84.43,84.391,2.74116109]
["bitfinex","SOLUSD",1772384042899,16.29686952,84.43,84.39,16.29686952]
["bitfinex","SOLUSD",1772384043086,16.29686952,84.43,84.39,19.03803061]
["bitfinex","SOLUSD",1772384043281,16.29686952,84.44,84.401,2.74116109]
["bitfinex","SOLUSD",1772384043594,16.29686952,84.44,84.402,11.84806047]
["bitfinex","SOLUSD",1772384044100,16.29686952,84.44,84.41,16.29686952]
["bitfinex","SOLUSD",1772384044287,11.84202735,84.445,84.41,16.29686952]
["bitfinex","SOLUSD",1772384044483,2.94694045,84.446,84.41,16.21885857]
["bitfinex","SOLUSD",1772384044696,19.16579902,84.46,84.42,16.21885857]
["bitfinex","SOLUSD",1772384045195,2.94694045,84.46,84.42,16.21885857]
["bitfinex","SOLUSD",1772384045497,16.21885857,84.44,84.411,2.74116109]
["bitfinex","SOLUSD",1772384045697,28.06171768,84.44,84.411,2.74116109]
["bitfinex","SOLUSD",1772384045899,16.21885857,84.46,84.421,2.74116109]
["bitfinex","SOLUSD",1772384046104,16.21885857,84.45,84.411,2.74116109]
["bitfinex","SOLUSD",1772384046599,11.83998753,84.46,84.421,2.74116109]
["bitfinex","SOLUSD",1772384046600,16.21885857,84.46,84.421,2.74116109]
["bitfinex","SOLUSD",1772384046803,19.16579902,84.46,84.421,2.74116109]
["bitfinex","SOLUSD",1772384047106,16.21885857,84.46,84.421,2.74116109]
["bitfinex","SOLUSD",1772384047305,16.21885857,84.46,84.43,16.21885857]
["bitfinex","SOLUSD",1772384047505,11.83898972,84.467,84.431,2.74116109]
["bitfinex","SOLUSD",1772384047710,0.2,84.47,84.441,2.74116109]
["bitfinex","SOLUSD",1772384047994,0.2,84.47,84.451,2.74116109]
["bitfinex","SOLUSD",1772384049619,0.2,84.47,84.441,2.74116109]
["bitfinex","SOLUSD",1772384049775,2.94694045,84.449,84.4,16.21885857]
["bitfinex","SOLUSD",1772384049976,16.21885857,84.43,84.399,2.74116109]
["bitfinex","SOLUSD",1772384050495,16.21885857,84.43,84.4,16.21885857]
["bitfinex","SOLUSD",1772384050683,16.21885857,84.43,84.399,2.74116109]
["bitfinex","SOLUSD",1772384051081,16.21885857,84.42,84.386,2.74116109]
["bitfinex","SOLUSD",1772384051407,16.21885857,84.42,84.384,11.85058778]
["bitfinex","SOLUSD",1772384051408,16.21885857,84.4,84.361,2.74116109]
["bitfinex","SOLUSD",1772384051618,16.21885857,84.39,84.361,2.74116109]
["bitfinex","SOLUSD",1772384051780,5.36086188,84.457,84.31,2.74116109]
["bitfinex","SOLUSD",1772384051781,2.94694045,84.369,84.31,2.74116109]
["bitfinex","SOLUSD",1772384051980,16.21885857,84.36,84.321,2.74116109]
["bitfinex","SOLUSD",1772384052179,16.21885857,84.36,84.31,29.65217037]
["bitfinex","SOLUSD",1772384052180,16.21885857,84.37,84.34,16.21885857]
["bitfinex","SOLUSD",1772384052403,19.16579902,84.38,84.341,2.74116109]
["bitfinex","SOLUSD",1772384052600,19.16579902,84.38,84.31,29.65217037]
["bitfinex","SOLUSD",1772384052601,16.21885857,84.37,84.33,16.21885857]
["bitfinex","SOLUSD",1772384052800,16.21885857,84.35,84.328,2.74116109]
["bitfinex","SOLUSD",1772384053006,2.94694045,84.369,84.303,11.86197406]
["bitfinex","SOLUSD",1772384053007,16.21885857,84.34,84.303,11.86197406]
["bitfinex","SOLUSD",1772384053301,16.21885857,84.34,84.304,2.74116109]
["bitfinex","SOLUSD",1772384053687,16.21885857,84.35,84.311,2.74116109]
["bitfinex","SOLUSD",1772384053896,16.21885857,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772384054094,2.94694045,84.356,84.313,2.98726376]
["bitfinex","SOLUSD",1772384054095,16.21885857,84.35,84.313,2.98726376]
["bitfinex","SOLUSD",1772384054307,11.85473271,84.355,84.31,16.21885857]
["bitfinex","SOLUSD",1772384054308,16.21885857,84.34,84.31,16.21885857]
["bitfinex","SOLUSD",1772384054608,16.21885857,84.34,84.306,11.86154477]
["bitfinex","SOLUSD",1772384054986,16.21885857,84.35,84.321,2.98726376]
["bitfinex","SOLUSD",1772384055307,11.85409974,84.359,84.321,2.98726376]
["bitfinex","SOLUSD",1772384055601,11.85409974,84.359,84.32,16.21885857]
["bitfinex","SOLUSD",1772384055602,16.21885857,84.37,84.331,2.98726376]
["bitfinex","SOLUSD",1772384056016,11.85166086,84.377,84.34,16.21885857]
["bitfinex","SOLUSD",1772384056505,16.21885857,84.36,84.333,2.98726376]
["bitfinex","SOLUSD",1772384056805,16.21885857,84.37,84.341,2.98726376]
["bitfinex","SOLUSD",1772384057004,16.21885857,84.38,84.351,2.73194838]
["bitfinex","SOLUSD",1772384057202,2.91886218,84.389,84.339,2.73194838]
["bitfinex","SOLUSD",1772384057203,16.21885857,84.37,84.339,2.73194838]
["bitfinex","SOLUSD",1772384057503,16.21885857,84.36,84.327,11.85859807]
["bitfinex","SOLUSD",1772384057716,16.21885857,84.35,84.313,14.59242508]
["bitfinex","SOLUSD",1772384057884,16.21885857,84.34,84.3,18.95080695]
["bitfinex","SOLUSD",1772384058090,16.21885857,84.34,84.302,2.73194838]
["bitfinex","SOLUSD",1772384059887,16.21885857,84.34,84.303,11.86197406]
["bitfinex","SOLUSD",1772384060202,16.21885857,84.34,84.304,2.73194838]
["bitfinex","SOLUSD",1772384060709,16.21885857,84.34,84.311,2.73194838]
["bitfinex","SOLUSD",1772384060904,16.21885857,84.34,84.303,11.86197406]
["bitfinex","SOLUSD",1772384060905,16.21885857,84.33,84.303,11.86197406]
["bitfinex","SOLUSD",1772384061115,16.21885857,84.32,84.291,11.86363008]
["bitfinex","SOLUSD",1772384061293,11.85683859,84.34,84.292,2.73194838]
["bitfinex","SOLUSD",1772384061606,16.21885857,84.33,84.292,2.73194838]
["bitfinex","SOLUSD",1772384062192,16.21885857,84.33,84.294,2.73194838]
["bitfinex","SOLUSD",1772384062387,16.21885857,84.33,84.3,16.21885857]
["bitfinex","SOLUSD",1772384062705,11.85831683,84.329,84.294,2.73194838]
["bitfinex","SOLUSD",1772384063094,16.21885857,84.33,84.294,2.73194838]
["bitfinex","SOLUSD",1772384063495,16.21885857,84.33,84.3,16.21885857]
["bitfinex","SOLUSD",1772384063892,16.21885857,84.33,84.294,2.73194838]
["bitfinex","SOLUSD",1772384064099,14.83241578,84.341,84.293,41.52183455]
["bitfinex","SOLUSD",1772384064100,16.21885857,84.35,84.311,2.73194838]
["bitfinex","SOLUSD",1772384064299,16.21885857,84.35,84.313,2.73194838]
["bitfinex","SOLUSD",1772384064603,29.63757848,84.509,84.312,11.86070784]
["bitfinex","SOLUSD",1772384064604,11.85216811,84.373,84.34,16.21885857]
["bitfinex","SOLUSD",1772384064909,11.85216811,84.373,84.32,0.28432314]
["bitfinex","SOLUSD",1772384064910,19.1946053,84.36,84.32,0.28432314]
["bitfinex","SOLUSD",1772384065094,19.1946053,84.36,84.321,2.73194838]
["bitfinex","SOLUSD",1772384065414,16.21885857,84.35,84.321,2.73194838]
["bitfinex","SOLUSD",1772384065610,16.21885857,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772384065799,16.21885857,84.35,84.32,16.21885857]
["bitfinex","SOLUSD",1772384065993,16.21885857,84.35,84.321,2.73194838]
["bitfinex","SOLUSD",1772384066200,19.1946053,84.36,84.323,2.73194838]
["bitfinex","SOLUSD",1772384066398,16.21885857,84.36,84.323,2.73194838]
["bitfinex","SOLUSD",1772384066721,16.21885857,84.39,84.351,2.73194838]
["bitfinex","SOLUSD",1772384067298,16.21885857,84.39,84.361,2.73194838]
["bitfinex","SOLUSD",1772384067521,16.21885857,84.38,84.344,2.73194838]
["bitfinex","SOLUSD",1772384067895,2.97574673,84.389,84.344,2.73194838]
["bitfinex","SOLUSD",1772384068100,2.97574673,84.389,84.351,2.73194838]
["bitfinex","SOLUSD",1772384068514,2.97574673,84.389,84.35,16.21885857]
["bitfinex","SOLUSD",1772384068515,14.82570021,84.389,84.352,14.58703183]
["bitfinex","SOLUSD",1772384068709,9.91851231,84.38,84.352,14.58703183]
["bitfinex","SOLUSD",1772384069110,9.91851231,84.38,84.34,12.65046069]
["bitfinex","SOLUSD",1772384069306,9.91851231,84.38,84.324,1.18590199]
["bitfinex","SOLUSD",1772384069307,9.91851231,84.38,84.35,12.65046069]
["bitfinex","SOLUSD",1772384069708,9.91851231,84.38,84.35,2.73194838]
["bitfinex","SOLUSD",1772384069904,9.91851231,84.38,84.35,12.65046069]
["bitfinex","SOLUSD",1772384070104,9.91851231,84.38,84.35,2.73194838]
["bitfinex","SOLUSD",1772384070415,9.91851231,84.38,84.35,12.65046069]
["bitfinex","SOLUSD",1772384071530,9.91851231,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1772384071822,9.91851231,84.4,84.361,2.73194838]
["bitfinex","SOLUSD",1772384072022,9.91851231,84.38,84.345,11.8559437]
["bitfinex","SOLUSD",1772384072326,9.91851231,84.37,84.341,2.73194838]
["bitfinex","SOLUSD",1772384072707,9.91851231,84.37,84.33,9.91851231]
["bitfinex","SOLUSD",1772384072708,9.91851231,84.36,84.331,11.85803559]
["bitfinex","SOLUSD",1772384072920,9.91851231,84.35,84.321,11.85944189]
["bitfinex","SOLUSD",1772384074124,2.97574673,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772384074618,2.97574673,84.359,84.321,14.59139027]
["bitfinex","SOLUSD",1772384074823,11.85424026,84.358,84.322,2.73194838]
["bitfinex","SOLUSD",1772384075025,9.91851231,84.35,84.312,2.73194838]
["bitfinex","SOLUSD",1772384075210,2.97574673,84.357,84.32,9.91851231]
["bitfinex","SOLUSD",1772384075412,9.91851231,84.35,84.312,2.73194838]
["bitfinex","SOLUSD",1772384075607,9.91851231,84.34,84.301,2.73194838]
["bitfinex","SOLUSD",1772384075806,9.91851231,84.34,84.304,2.73194838]
["bitfinex","SOLUSD",1772384076023,9.91851231,84.34,84.311,0.28432314]
["bitfinex","SOLUSD",1772384076426,9.91851231,84.34,84.28,9.91851231]
["bitfinex","SOLUSD",1772384076427,2.97574673,84.339,84.284,2.73194838]
["bitfinex","SOLUSD",1772384076631,9.91851231,84.29,84.264,11.86746416]
["bitfinex","SOLUSD",1772384077106,2.97574673,84.299,84.265,2.73194838]
["bitfinex","SOLUSD",1772384077302,9.91851231,84.29,84.265,2.73194838]
["bitfinex","SOLUSD",1772384077508,2.97574673,84.299,84.265,2.73194838]
["bitfinex","SOLUSD",1772384078022,2.97574673,84.337,84.28,9.91851231]
["bitfinex","SOLUSD",1772384078230,9.91851231,84.31,84.28,9.91851231]
["bitfinex","SOLUSD",1772384078416,9.91851231,84.31,84.271,2.73194838]
["bitfinex","SOLUSD",1772384078615,2.97574673,84.318,84.28,9.91851231]
["bitfinex","SOLUSD",1772384078921,2.97574673,84.318,84.281,2.73194838]
["bitfinex","SOLUSD",1772384079121,9.91851231,84.31,84.281,2.73194838]
["bitfinex","SOLUSD",1772384079321,9.91851231,84.3,84.268,2.73194838]
["bitfinex","SOLUSD",1772384079519,9.91851231,84.28,84.25,9.91851231]
["bitfinex","SOLUSD",1772384080035,2.97574673,84.288,84.252,11.86915444]
["bitfinex","SOLUSD",1772384081013,9.91851231,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772384081531,2.97574673,84.276,84.245,11.87001801]
["bitfinex","SOLUSD",1772384082430,12.89425904,84.27,84.226,2.73194838]
["bitfinex","SOLUSD",1772384082732,11.86591515,84.275,84.24,9.91851231]
["bitfinex","SOLUSD",1772384082929,9.91851231,84.27,84.24,9.91851231]
["bitfinex","SOLUSD",1772384083150,11.86591515,84.275,84.24,9.91851231]
["bitfinex","SOLUSD",1772384083313,9.91851231,84.27,84.24,9.91851231]
["bitfinex","SOLUSD",1772384083629,11.86591515,84.275,84.23,9.91851231]
["bitfinex","SOLUSD",1772384083630,2.97574673,84.259,84.23,9.91851231]
["bitfinex","SOLUSD",1772384084031,2.97574673,84.259,84.22,21.89213399]
["bitfinex","SOLUSD",1772384084239,9.91851231,84.25,84.22,10.01851231]
["bitfinex","SOLUSD",1772384084417,9.91851231,84.25,84.22,0.1]
["bitfinex","SOLUSD",1772384084818,9.91851231,84.25,84.22,10.01851231]
["bitfinex","SOLUSD",1772384085224,9.91851231,84.25,84.22,0.1]
["bitfinex","SOLUSD",1772384085423,9.91851231,84.25,84.22,10.01851231]
["bitfinex","SOLUSD",1772384085643,2.97574673,84.269,84.231,2.73194838]
["bitfinex","SOLUSD",1772384085811,11.86690084,84.268,84.231,2.73194838]
["bitfinex","SOLUSD",1772384086013,2.97574673,84.269,84.24,9.91851231]
["bitfinex","SOLUSD",1772384086231,2.97574673,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772384086536,11.86394225,84.29,84.251,2.73194838]
["bitfinex","SOLUSD",1772384086842,21.78245456,84.29,84.251,2.73194838]
["bitfinex","SOLUSD",1772384087135,11.86293992,84.297,84.261,2.86391277]
["bitfinex","SOLUSD",1772384087729,2.84778941,84.296,84.261,2.86391277]
["bitfinex","SOLUSD",1772384088231,9.91851231,84.29,84.262,11.86774584]
["bitfinex","SOLUSD",1772384088632,9.91851231,84.3,84.27,9.91851231]
["bitfinex","SOLUSD",1772384089025,11.86253692,84.299,84.263,2.86391277]
["bitfinex","SOLUSD",1772384089220,11.86177412,84.305,84.263,2.86391277]
["bitfinex","SOLUSD",1772384089422,11.86097929,84.311,84.28,9.91851231]
["bitfinex","SOLUSD",1772384089626,9.91851231,84.31,84.28,9.91851231]
["bitfinex","SOLUSD",1772384089818,2.87171234,84.309,84.281,2.86391277]
["bitfinex","SOLUSD",1772384090018,2.84778941,84.339,84.3,9.91851231]
["bitfinex","SOLUSD",1772384090235,2.84778941,84.339,84.282,29.66215815]
["bitfinex","SOLUSD",1772384090236,2.84778941,84.329,84.29,9.91851231]
["bitfinex","SOLUSD",1772384090427,2.84778941,84.329,84.293,11.86324357]
["bitfinex","SOLUSD",1772384090933,2.84778941,84.318,84.25,2.86391277]
["bitfinex","SOLUSD",1772384091120,12.76630172,84.28,84.25,9.91851231]
["bitfinex","SOLUSD",1772384091316,12.76630172,84.28,84.244,41.54598546]
["bitfinex","SOLUSD",1772384091515,12.76630172,84.28,84.25,9.91851231]
["bitfinex","SOLUSD",1772384092324,9.91851231,84.29,84.26,9.91851231]
["bitfinex","SOLUSD",1772384092526,59.284554,84.339,84.28,9.91851231]
["bitfinex","SOLUSD",1772384092527,2.84778941,84.318,84.28,9.91851231]
["bitfinex","SOLUSD",1772384093722,14.70779391,84.317,84.281,11.86507041]
["bitfinex","SOLUSD",1772384094128,9.91851231,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772384094744,9.91851231,84.31,84.276,11.86573918]
["bitfinex","SOLUSD",1772384095637,59.284554,84.339,84.261,11.86788668]
["bitfinex","SOLUSD",1772384095638,2.84778941,84.299,84.261,11.86788668]
["bitfinex","SOLUSD",1772384095956,2.84778941,84.299,84.261,44.40151616]
["bitfinex","SOLUSD",1772384096325,2.84778941,84.299,84.27,9.91851231]
["bitfinex","SOLUSD",1772384097248,9.91851231,84.31,84.271,2.86391277]
["bitfinex","SOLUSD",1772384097454,9.91851231,84.3,84.27,9.91851231]
["bitfinex","SOLUSD",1772384097640,2.84778941,84.309,84.271,41.53267434]
["bitfinex","SOLUSD",1772384097844,12.76630172,84.3,84.271,11.86647838]
["bitfinex","SOLUSD",1772384099034,12.76630172,84.3,84.271,10.95679689]
["bitfinex","SOLUSD",1772384099240,12.76630172,84.31,84.28,9.91851231]
["bitfinex","SOLUSD",1772384099648,12.76630172,84.31,84.272,2.86391277]
["bitfinex","SOLUSD",1772384099849,11.86000303,84.318,84.28,9.91851231]
["bitfinex","SOLUSD",1772384100237,14.70779244,84.318,84.28,9.91851231]
["bitfinex","SOLUSD",1772384100432,9.91851231,84.32,84.29,9.91851231]
["bitfinex","SOLUSD",1772384100632,2.84778941,84.329,84.3,9.91851231]
["bitfinex","SOLUSD",1772384100836,9.91851231,84.33,84.3,9.91851231]
["bitfinex","SOLUSD",1772384101233,2.84778941,84.364,84.321,2.86391277]
["bitfinex","SOLUSD",1772384101430,2.84778941,84.364,84.34,9.91851231]
["bitfinex","SOLUSD",1772384101649,2.84778941,84.364,84.321,2.86391277]
["bitfinex","SOLUSD",1772384101853,2.84778941,84.364,84.292,1.1863522]
["bitfinex","SOLUSD",1772384101854,2.84778941,84.329,84.294,2.86391277]
["bitfinex","SOLUSD",1772384102148,2.84778941,84.329,84.243,59.42083544]
["bitfinex","SOLUSD",1772384102149,2.84778941,84.309,84.275,11.86580831]
["bitfinex","SOLUSD",1772384102449,9.91851231,84.36,84.29,9.91851231]
["bitfinex","SOLUSD",1772384102450,9.91851231,84.32,84.29,9.91851231]
["bitfinex","SOLUSD",1772384102641,2.84778941,84.324,84.29,9.91851231]
["bitfinex","SOLUSD",1772384103446,9.91851231,84.36,84.281,11.86507041]
["bitfinex","SOLUSD",1772384103447,9.91851231,84.31,84.281,11.86507041]
["bitfinex","SOLUSD",1772384103654,12.76630172,84.31,84.271,29.66619596]
["bitfinex","SOLUSD",1772384104752,9.91851231,84.33,84.3,9.91851231]
["bitfinex","SOLUSD",1772384104932,2.84778941,84.342,84.299,2.86391277]
["bitfinex","SOLUSD",1772384105244,2.84778941,84.339,84.3,9.91851231]
["bitfinex","SOLUSD",1772384105826,21.77680122,84.33,84.301,11.86225548]
["bitfinex","SOLUSD",1772384106027,2.84778941,84.339,84.302,2.86391277]
["bitfinex","SOLUSD",1772384106248,2.84778941,84.339,84.31,9.91851231]
["bitfinex","SOLUSD",1772384106448,12.77235601,84.36,84.33,9.9245666]
["bitfinex","SOLUSD",1772384106647,2.84778941,84.36,84.33,9.9245666]
["bitfinex","SOLUSD",1772384106827,11.85116372,84.38,84.34,12.78847937]
["bitfinex","SOLUSD",1772384107028,11.85116372,84.38,84.341,2.86391277]
["bitfinex","SOLUSD",1772384107029,21.7757554,84.38,84.341,2.86391277]
["bitfinex","SOLUSD",1772384107250,2.84778941,84.388,84.35,9.9245666]
["bitfinex","SOLUSD",1772384107453,2.84778941,84.388,84.36,9.9245666]
["bitfinex","SOLUSD",1772384107637,12.97235601,84.4,84.37,9.9245666]
["bitfinex","SOLUSD",1772384107837,12.97235601,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772384108346,3.04778941,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772384108547,12.97235601,84.4,84.371,11.85241374]
["bitfinex","SOLUSD",1772384108747,11.84848161,84.399,84.371,11.85241374]
["bitfinex","SOLUSD",1772384109552,12.97235601,84.4,84.35,9.9245666]
["bitfinex","SOLUSD",1772384109553,0.2,84.4,84.35,9.9245666]
["bitfinex","SOLUSD",1772384109761,2.84778941,84.369,84.33,9.9245666]
["bitfinex","SOLUSD",1772384109948,2.84778941,84.369,84.331,14.72194836]
["bitfinex","SOLUSD",1772384110144,9.9245666,84.36,84.325,11.85880267]
["bitfinex","SOLUSD",1772384110361,2.84778941,84.359,84.32,2.86391277]
["bitfinex","SOLUSD",1772384110538,2.84778941,84.359,84.316,11.86003802]
["bitfinex","SOLUSD",1772384110539,2.84778941,84.349,84.316,11.86003802]
["bitfinex","SOLUSD",1772384111754,9.9245666,84.36,84.32,9.9245666]
["bitfinex","SOLUSD",1772384111960,11.85086866,84.382,84.35,9.9245666]
["bitfinex","SOLUSD",1772384112134,9.9245666,84.38,84.35,9.9245666]
["bitfinex","SOLUSD",1772384112462,12.77235601,84.38,84.341,2.86391277]
["bitfinex","SOLUSD",1772384112633,12.77235601,84.38,84.35,9.9245666]
["bitfinex","SOLUSD",1772384112832,2.84778941,84.38,84.35,9.9245666]
["bitfinex","SOLUSD",1772384113038,0.2,84.4,84.371,2.86391277]
["bitfinex","SOLUSD",1772384113453,0.2,84.4,84.38,9.9245666]
["bitfinex","SOLUSD",1772384113652,0.2,84.4,84.371,2.86391277]
["bitfinex","SOLUSD",1772384114042,2.84778941,84.399,84.36,9.9245666]
["bitfinex","SOLUSD",1772384114249,14.69627102,84.399,84.361,2.86391277]
["bitfinex","SOLUSD",1772384114447,2.69315659,84.398,84.361,2.86391277]
["bitfinex","SOLUSD",1772384114848,0.2,84.4,84.37,9.9245666]
["bitfinex","SOLUSD",1772384115066,2.69315659,84.398,84.361,2.86391277]
["bitfinex","SOLUSD",1772384115356,2.69315659,84.398,84.36,9.9245666]
["bitfinex","SOLUSD",1772384115548,2.69315659,84.398,84.36,21.77852582]
["bitfinex","SOLUSD",1772384116258,2.69315659,84.389,84.355,11.85464425]
["bitfinex","SOLUSD",1772384116646,2.69315659,84.389,84.351,11.855224]
["bitfinex","SOLUSD",1772384116847,9.9245666,84.38,84.351,11.855224]
["bitfinex","SOLUSD",1772384117165,9.9245666,84.37,84.34,11.85677021]
["bitfinex","SOLUSD",1772384117357,2.86963031,84.369,84.335,11.85743148]
["bitfinex","SOLUSD",1772384117566,41.47066838,84.397,84.322,29.647926]
["bitfinex","SOLUSD",1772384117567,2.86963031,84.359,84.322,29.647926]
["bitfinex","SOLUSD",1772384117746,2.86963031,84.359,84.323,41.50706212]
["bitfinex","SOLUSD",1772384118065,41.47066838,84.397,84.311,2.74420648]
["bitfinex","SOLUSD",1772384118066,2.86963031,84.396,84.311,2.74420648]
["bitfinex","SOLUSD",1772384118238,2.86963031,84.377,84.323,2.74420648]
["bitfinex","SOLUSD",1772384118444,2.86963031,84.369,84.33,9.9245666]
["bitfinex","SOLUSD",1772384119057,2.86963031,84.369,84.331,2.74420648]
["bitfinex","SOLUSD",1772384119368,9.9245666,84.37,84.341,2.74420648]
["bitfinex","SOLUSD",1772384119546,2.86963031,84.369,84.33,12.66877308]
["bitfinex","SOLUSD",1772384119743,21.77441136,84.39,84.35,9.9245666]
["bitfinex","SOLUSD",1772384119964,2.86963031,84.389,84.35,12.66877308]
["bitfinex","SOLUSD",1772384120145,2.86963031,84.379,84.34,9.9245666]
["bitfinex","SOLUSD",1772384120350,2.86963031,84.379,84.34,12.66877308]
["bitfinex","SOLUSD",1772384120545,2.86963031,84.379,84.35,9.9245666]
["bitfinex","SOLUSD",1772384120757,0.2,84.4,84.332,0.28432314]
["bitfinex","SOLUSD",1772384120758,2.86963031,84.369,84.332,0.28432314]
["bitfinex","SOLUSD",1772384120965,41.48000662,84.378,84.332,0.28432314]
["bitfinex","SOLUSD",1772384120966,2.86963031,84.377,84.35,9.9245666]
["bitfinex","SOLUSD",1772384121162,14.71965638,84.388,84.351,2.74420648]
["bitfinex","SOLUSD",1772384121466,14.71965638,84.388,84.35,9.9245666]
["bitfinex","SOLUSD",1772384121467,2.86963031,84.387,84.35,9.9245666]
["bitfinex","SOLUSD",1772384121651,9.9245666,84.37,84.34,12.66877308]
["bitfinex","SOLUSD",1772384122049,2.86963031,84.369,84.33,9.9245666]
["bitfinex","SOLUSD",1772384122249,2.86963031,84.359,84.326,11.8587071]
["bitfinex","SOLUSD",1772384122454,11.85424026,84.358,84.321,11.85944189]
["bitfinex","SOLUSD",1772384122654,2.86963031,84.349,84.317,2.74420648]
["bitfinex","SOLUSD",1772384123063,2.86963031,84.349,84.313,11.86047]
["bitfinex","SOLUSD",1772384123365,2.86963031,84.339,84.308,11.86126869]
["bitfinex","SOLUSD",1772384123568,2.86963031,84.339,84.31,9.9245666]
["bitfinex","SOLUSD",1772384124061,41.48984091,84.358,84.31,9.9245666]
["bitfinex","SOLUSD",1772384124062,2.86963031,84.35,84.31,9.9245666]
["bitfinex","SOLUSD",1772384124261,12.79419691,84.35,84.31,12.66877308]
["bitfinex","SOLUSD",1772384124440,2.86963031,84.362,84.32,12.66877308]
["bitfinex","SOLUSD",1772384124645,2.86963031,84.359,84.33,9.9245666]
["bitfinex","SOLUSD",1772384125066,2.86963031,84.359,84.321,2.74420648]
["bitfinex","SOLUSD",1772384125365,2.86963031,84.359,84.33,9.9245666]
["bitfinex","SOLUSD",1772384125580,2.86963031,84.359,84.321,2.74420648]
["bitfinex","SOLUSD",1772384125752,2.86963031,84.359,84.33,9.9245666]
["bitfinex","SOLUSD",1772384125954,11.85283519,84.368,84.33,9.9245666]
["bitfinex","SOLUSD",1772384126156,11.85283519,84.368,84.34,9.9245666]
["bitfinex","SOLUSD",1772384126355,2.86963031,84.367,84.331,2.74420648]
["bitfinex","SOLUSD",1772384126666,2.86963031,84.367,84.33,9.9245666]
["bitfinex","SOLUSD",1772384126667,2.86963031,84.367,84.333,2.74420648]
["bitfinex","SOLUSD",1772384126875,2.86963031,84.359,84.32,9.9245666]
["bitfinex","SOLUSD",1772384127354,2.86963031,84.349,84.31,9.9245666]
["bitfinex","SOLUSD",1772384127667,2.86963031,84.349,84.32,9.9245666]
["bitfinex","SOLUSD",1772384128570,14.72343753,84.362,84.33,12.66877308]
["bitfinex","SOLUSD",1772384129172,11.85297019,84.368,84.331,2.74420648]
["bitfinex","SOLUSD",1772384129871,2.86963031,84.367,84.331,2.74420648]
["bitfinex","SOLUSD",1772384130568,2.86963031,84.365,84.332,11.85789498]
["bitfinex","SOLUSD",1772384131755,9.9245666,84.37,84.332,11.85789498]
["bitfinex","SOLUSD",1772384131756,2.86963031,84.378,84.341,2.74420648]
["bitfinex","SOLUSD",1772384133357,9.9245666,84.37,84.341,2.74420648]
["bitfinex","SOLUSD",1772384134751,14.72120123,84.377,84.341,14.60070903]
["bitfinex","SOLUSD",1772384134950,2.86963031,84.369,84.331,2.74420648]
["bitfinex","SOLUSD",1772384135156,41.48049823,84.377,84.341,2.74420648]
["bitfinex","SOLUSD",1772384135365,2.86963031,84.369,84.331,14.6021974]
["bitfinex","SOLUSD",1772384135558,2.86963031,84.369,84.331,2.74420648]
["bitfinex","SOLUSD",1772384136162,9.9245666,84.36,84.331,2.74420648]
["bitfinex","SOLUSD",1772384136360,2.86963031,84.339,84.301,3.02852962]
["bitfinex","SOLUSD",1772384137164,2.86963031,84.337,84.302,11.86211477]
["bitfinex","SOLUSD",1772384137364,12.79419691,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772384137764,2.86963031,84.339,84.303,2.74420648]
["bitfinex","SOLUSD",1772384137973,9.9245666,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772384138762,2.86963031,84.339,84.302,11.86211477]
["bitfinex","SOLUSD",1772384138966,9.9245666,84.33,84.302,11.86211477]
["bitfinex","SOLUSD",1772384139287,2.86963031,84.329,84.294,11.86324056]
["bitfinex","SOLUSD",1772384139759,69.19501307,84.36,84.294,11.86324056]
["bitfinex","SOLUSD",1772384139760,2.86963031,84.341,84.295,2.74420648]
["bitfinex","SOLUSD",1772384139956,35.66,84.415,84.294,11.86324056]
["bitfinex","SOLUSD",1772384139957,2.86963031,84.371,84.331,2.74420648]
["bitfinex","SOLUSD",1772384140180,2.86963031,84.371,84.34,9.9245666]
["bitfinex","SOLUSD",1772384140181,11.85255422,84.37,84.34,9.9245666]
["bitfinex","SOLUSD",1772384140580,2.86963031,84.387,84.35,12.66877308]
["bitfinex","SOLUSD",1772384140785,11.85030692,84.386,84.351,2.74420648]
["bitfinex","SOLUSD",1772384141157,9.9245666,84.38,84.351,2.74420648]
["bitfinex","SOLUSD",1772384141676,9.9245666,84.38,84.35,9.9245666]
["bitfinex","SOLUSD",1772384141983,2.86963031,84.379,84.343,11.85624956]
["bitfinex","SOLUSD",1772384142286,2.86963031,84.379,84.344,2.74420648]
["bitfinex","SOLUSD",1772384143780,11.85143046,84.378,84.345,11.85606734]
["bitfinex","SOLUSD",1772384144079,14.72106077,84.378,84.35,9.9245666]
["bitfinex","SOLUSD",1772384145061,2.86963031,84.378,84.35,9.9245666]
["bitfinex","SOLUSD",1772384145364,14.72106077,84.378,84.35,9.9245666]
["bitfinex","SOLUSD",1772384145873,2.86963031,84.377,84.345,11.85606734]
["bitfinex","SOLUSD",1772384146677,2.86963031,84.377,84.341,2.74420648]
["bitfinex","SOLUSD",1772384146983,2.70916352,84.388,84.351,2.88053841]
["bitfinex","SOLUSD",1772384147387,9.9245666,84.38,84.351,2.88053841]
["bitfinex","SOLUSD",1772384147888,2.70916352,84.379,84.35,9.9245666]
["bitfinex","SOLUSD",1772384148086,11.85143046,84.378,84.35,9.9245666]
["bitfinex","SOLUSD",1772384148262,11.85143046,84.378,84.341,2.88053841]
["bitfinex","SOLUSD",1772384148263,2.70916352,84.377,84.341,2.88053841]
["bitfinex","SOLUSD",1772384148767,2.70916352,84.377,84.34,9.9245666]
["bitfinex","SOLUSD",1772384149065,2.70916352,84.359,84.31,2.88053841]
["bitfinex","SOLUSD",1772384149264,2.70916352,84.359,84.321,2.88053841]
["bitfinex","SOLUSD",1772384149466,2.70916352,84.369,84.331,2.88053841]
["bitfinex","SOLUSD",1772384150082,14.56191012,84.369,84.333,2.88053841]
["bitfinex","SOLUSD",1772384150274,11.85208287,84.374,84.341,2.88053841]
["bitfinex","SOLUSD",1772384151071,2.70916352,84.378,84.35,9.9245666]
["bitfinex","SOLUSD",1772384151290,2.70916352,84.378,84.341,2.88053841]
["bitfinex","SOLUSD",1772384151582,11.85138065,84.379,84.33,9.9245666]
["bitfinex","SOLUSD",1772384151583,2.70916352,84.369,84.33,9.9245666]
["bitfinex","SOLUSD",1772384151768,9.9245666,84.36,84.33,11.85817621]
["bitfinex","SOLUSD",1772384151963,2.70916352,84.369,84.33,21.78274281]
["bitfinex","SOLUSD",1772384152284,2.70916352,84.367,84.33,21.78274281]
["bitfinex","SOLUSD",1772384152481,2.70916352,84.359,84.33,11.85817621]
["bitfinex","SOLUSD",1772384153091,2.70916352,84.359,84.33,21.78274281]
["bitfinex","SOLUSD",1772384153397,2.70916352,84.369,84.34,9.9245666]
["bitfinex","SOLUSD",1772384153579,11.85220192,84.373,84.341,2.88053841]
["bitfinex","SOLUSD",1772384154087,12.63373012,84.37,84.341,2.88053841]
["bitfinex","SOLUSD",1772384154285,2.70916352,84.368,84.332,11.85778622]
["bitfinex","SOLUSD",1772384154470,2.70916352,84.368,84.332,14.73832463]
["bitfinex","SOLUSD",1772384154875,9.9245666,84.36,84.332,11.85778622]
["bitfinex","SOLUSD",1772384155068,2.70916352,84.359,84.327,11.85849419]
["bitfinex","SOLUSD",1772384155993,41.48443148,84.369,84.311,2.88053841]
["bitfinex","SOLUSD",1772384155994,2.70916352,84.349,84.311,2.88053841]
["bitfinex","SOLUSD",1772384156201,11.85564565,84.348,84.313,11.86049027]
["bitfinex","SOLUSD",1772384156376,11.85564565,84.348,84.314,2.88053841]
["bitfinex","SOLUSD",1772384156576,2.70916352,84.349,84.32,12.80510501]
["bitfinex","SOLUSD",1772384156783,11.85488569,84.354,84.321,2.88053841]
["bitfinex","SOLUSD",1772384157396,14.56332144,84.359,84.33,9.9245666]
["bitfinex","SOLUSD",1772384157572,2.70916352,84.359,84.33,9.9245666]
["bitfinex","SOLUSD",1772384157779,11.85343681,84.364,84.331,2.88053841]
["bitfinex","SOLUSD",1772384157979,2.70916352,84.369,84.34,9.9245666]
["bitfinex","SOLUSD",1772384158183,2.70916352,84.387,84.353,2.88053841]
["bitfinex","SOLUSD",1772384158493,11.84956979,84.392,84.352,11.85508345]
["bitfinex","SOLUSD",1772384158494,11.84956979,84.392,84.36,9.9245666]
["bitfinex","SOLUSD",1772384158699,11.84956979,84.392,84.361,2.88053841]
["bitfinex","SOLUSD",1772384159197,0.2,84.4,84.37,9.9245666]
["bitfinex","SOLUSD",1772384159376,0.2,84.4,84.381,2.88053841]
["bitfinex","SOLUSD",1772384160385,0.2,84.4,84.377,11.85147984]
["bitfinex","SOLUSD",1772384160578,2.70916352,84.389,84.349,2.88053841]
["bitfinex","SOLUSD",1772384160776,2.70916352,84.379,84.341,2.88053841]
["bitfinex","SOLUSD",1772384160981,9.9245666,84.35,84.32,2.88053841]
["bitfinex","SOLUSD",1772384161189,12.63373012,84.35,84.315,38.27117432]
["bitfinex","SOLUSD",1772384161386,2.70916352,84.349,84.315,38.27117432]
["bitfinex","SOLUSD",1772384161586,9.9245666,84.35,84.315,50.13142959]
["bitfinex","SOLUSD",1772384161788,2.70916352,84.349,84.315,38.27117432]
["bitfinex","SOLUSD",1772384162104,2.70916352,84.359,84.32,9.9245666]
["bitfinex","SOLUSD",1772384162398,9.9245666,84.35,84.32,21.78409151]
["bitfinex","SOLUSD",1772384162698,9.9245666,84.33,84.286,2.88053841]
["bitfinex","SOLUSD",1772384162889,9.9245666,84.31,84.286,2.88053841]
["bitfinex","SOLUSD",1772384163083,41.48984091,84.358,84.287,11.86422579]
["bitfinex","SOLUSD",1772384163084,9.9245666,84.32,84.287,11.86422579]
["bitfinex","SOLUSD",1772384163283,9.9245666,84.32,84.286,2.88053841]
["bitfinex","SOLUSD",1772384163478,9.9245666,84.31,84.286,11.86428935]
["bitfinex","SOLUSD",1772384163683,9.9245666,84.32,84.287,2.95054979]
["bitfinex","SOLUSD",1772384163882,100.76104221,84.358,84.261,29.66939822]
["bitfinex","SOLUSD",1772384163883,9.9245666,84.31,84.261,29.66939822]
["bitfinex","SOLUSD",1772384164195,2.70916352,84.311,84.27,9.9245666]
["bitfinex","SOLUSD",1772384164376,9.9245666,84.3,84.26,9.9245666]
["bitfinex","SOLUSD",1772384164584,9.9245666,84.29,84.252,11.86915444]
["bitfinex","SOLUSD",1772384165294,11.8609892,84.31,84.27,9.9245666]
["bitfinex","SOLUSD",1772384165602,7.85708785,84.346,84.28,9.9245666]
["bitfinex","SOLUSD",1772384165603,9.9245666,84.32,84.28,9.9245666]
["bitfinex","SOLUSD",1772384165899,9.9245666,84.33,84.3,9.9245666]
["bitfinex","SOLUSD",1772384166415,11.85831683,84.329,84.298,2.88053841]
["bitfinex","SOLUSD",1772384166695,2.70916352,84.341,84.298,2.88053841]
["bitfinex","SOLUSD",1772384166696,11.85729479,84.337,84.3,9.93240383]
["bitfinex","SOLUSD",1772384166996,9.93240383,84.33,84.299,11.86253692]
["bitfinex","SOLUSD",1772384167205,9.93240383,84.32,84.287,2.88053841]
["bitfinex","SOLUSD",1772384167381,9.93240383,84.32,84.291,2.88053841]
["bitfinex","SOLUSD",1772384167993,9.93240383,84.33,84.291,2.88053841]
["bitfinex","SOLUSD",1772384168801,11.85831683,84.329,84.293,2.88053841]
["bitfinex","SOLUSD",1772384169400,11.85743363,84.336,84.293,2.88053841]
["bitfinex","SOLUSD",1772384169711,7.85708785,84.346,84.32,12.81294224]
["bitfinex","SOLUSD",1772384170013,9.93240383,84.38,84.341,2.88053841]
["bitfinex","SOLUSD",1772384170180,11.85016649,84.387,84.35,9.93240383]
["bitfinex","SOLUSD",1772384170493,11.85016649,84.387,84.32,9.93240383]
["bitfinex","SOLUSD",1772384170494,9.93240383,84.38,84.34,12.81294224]
["bitfinex","SOLUSD",1772384170694,9.93240383,84.37,84.341,2.88053841]
["bitfinex","SOLUSD",1772384170899,11.85269471,84.369,84.341,14.73710205]
["bitfinex","SOLUSD",1772384171699,9.93240383,84.39,84.351,2.88053841]
["bitfinex","SOLUSD",1772384172607,9.93240383,84.38,84.341,11.85656364]
["bitfinex","SOLUSD",1772384172788,11.85129001,84.379,84.341,14.73710205]
["bitfinex","SOLUSD",1772384172977,11.85129001,84.379,84.342,2.88053841]
["bitfinex","SOLUSD",1772384173185,9.93240383,84.37,84.331,11.85796944]
["bitfinex","SOLUSD",1772384173488,9.93240383,84.37,84.331,14.73850785]
["bitfinex","SOLUSD",1772384173683,9.93240383,84.37,84.34,9.93240383]
["bitfinex","SOLUSD",1772384173885,9.93240383,84.37,84.332,2.88053841]
["bitfinex","SOLUSD",1772384174204,2.70916352,84.376,84.34,9.93240383]
["bitfinex","SOLUSD",1772384174404,2.70916352,84.376,84.34,12.74231843]
["bitfinex","SOLUSD",1772384174786,2.70916352,84.376,84.342,2.8099146]
["bitfinex","SOLUSD",1772384174787,11.85185185,84.375,84.342,2.8099146]
["bitfinex","SOLUSD",1772384175403,9.93240383,84.36,84.331,2.8099146]
["bitfinex","SOLUSD",1772384176398,7.90050149,84.399,84.351,2.8099146]
["bitfinex","SOLUSD",1772384176399,11.85123895,84.38,84.351,2.8099146]
["bitfinex","SOLUSD",1772384176593,11.85020949,84.387,84.351,2.8099146]
["bitfinex","SOLUSD",1772384176787,9.93240383,84.38,84.351,2.8099146]
["bitfinex","SOLUSD",1772384177188,11.85044735,84.385,84.351,2.8099146]
["bitfinex","SOLUSD",1772384177704,12.81223584,84.38,84.341,11.85656537]
["bitfinex","SOLUSD",1772384178007,11.85044735,84.385,84.351,2.85966222]
["bitfinex","SOLUSD",1772384178693,7.90050149,84.399,84.361,2.85966222]
["bitfinex","SOLUSD",1772384178906,7.90050149,84.399,84.36,9.93240383]
["bitfinex","SOLUSD",1772384178907,7.90050149,84.399,84.381,2.85966222]
["bitfinex","SOLUSD",1772384179205,7.90050149,84.399,84.372,11.85227326]
["bitfinex","SOLUSD",1772384179392,7.90050149,84.399,84.371,2.85966222]
["bitfinex","SOLUSD",1772384179584,7.90050149,84.399,84.341,59.28314817]
["bitfinex","SOLUSD",1772384179585,9.93240383,84.39,84.359,2.85966222]
["bitfinex","SOLUSD",1772384180086,9.93240383,84.38,84.346,2.85966222]
["bitfinex","SOLUSD",1772384180281,9.93240383,84.38,84.347,11.85578621]
["bitfinex","SOLUSD",1772384180488,9.93240383,84.38,84.347,14.71544843]
["bitfinex","SOLUSD",1772384180687,9.93240383,84.38,84.348,2.85966222]
["bitfinex","SOLUSD",1772384180917,9.93240383,84.38,84.34,9.93240383]
["bitfinex","SOLUSD",1772384180918,11.85129001,84.379,84.34,9.93240383]
["bitfinex","SOLUSD",1772384181088,9.93240383,84.37,84.337,2.85966222]
["bitfinex","SOLUSD",1772384181615,2.87983201,84.369,84.33,12.79206605]
["bitfinex","SOLUSD",1772384181911,2.87983201,84.369,84.331,2.85966222]
["bitfinex","SOLUSD",1772384182490,9.93240383,84.37,84.331,2.85966222]
["bitfinex","SOLUSD",1772384183112,21.78498058,84.37,84.333,2.85966222]
["bitfinex","SOLUSD",1772384183410,9.93240383,84.36,84.327,11.85854016]
["bitfinex","SOLUSD",1772384183608,9.93240383,84.35,84.32,21.79187569]
["bitfinex","SOLUSD",1772384184310,2.87983201,84.389,84.341,2.85966222]
["bitfinex","SOLUSD",1772384184603,7.90050149,84.399,84.371,2.85966222]
["bitfinex","SOLUSD",1772384184987,7.90050149,84.399,84.373,2.85966222]
["bitfinex","SOLUSD",1772384185190,11.848622,84.398,84.373,2.85966222]
["bitfinex","SOLUSD",1772384185403,7.90050149,84.399,84.373,2.85966222]
["bitfinex","SOLUSD",1772384185605,19.74903088,84.399,84.37,9.93240383]
["bitfinex","SOLUSD",1772384185791,19.74903088,84.399,84.372,2.85966222]
["bitfinex","SOLUSD",1772384185792,7.90050149,84.399,84.372,2.85966222]
["bitfinex","SOLUSD",1772384186193,7.90050149,84.399,84.38,9.93240383]
["bitfinex","SOLUSD",1772384186507,7.90050149,84.399,84.372,2.85966222]
["bitfinex","SOLUSD",1772384186709,7.90050149,84.399,84.38,9.93240383]
["bitfinex","SOLUSD",1772384187013,7.90050149,84.399,84.372,2.85966222]
["bitfinex","SOLUSD",1772384187313,9.93240383,84.39,84.359,2.85966222]
["bitfinex","SOLUSD",1772384187497,9.93240383,84.39,84.36,9.93240383]
["bitfinex","SOLUSD",1772384187693,2.87983201,84.398,84.36,12.79206605]
["bitfinex","SOLUSD",1772384187897,2.87983201,84.398,84.361,2.85966222]
["bitfinex","SOLUSD",1772384188194,9.93240383,84.39,84.351,2.85966222]
["bitfinex","SOLUSD",1772384188391,9.93240383,84.38,84.34,9.93240383]
["bitfinex","SOLUSD",1772384188601,9.93240383,84.37,84.33,12.79206605]
["bitfinex","SOLUSD",1772384188798,9.93240383,84.36,84.331,2.85966222]
["bitfinex","SOLUSD",1772384189415,11.85409974,84.359,84.331,2.85966222]
["bitfinex","SOLUSD",1772384189822,11.85409974,84.359,84.321,2.85966222]
["bitfinex","SOLUSD",1772384189823,9.93240383,84.35,84.321,2.85966222]
["bitfinex","SOLUSD",1772384190118,41.48934909,84.359,84.279,2.85966222]
["bitfinex","SOLUSD",1772384190119,2.87983201,84.329,84.279,2.85966222]
["bitfinex","SOLUSD",1772384190299,9.93240383,84.3,84.279,14.72490406]
["bitfinex","SOLUSD",1772384190496,9.93240383,84.3,84.279,2.85966222]
["bitfinex","SOLUSD",1772384190896,9.93240383,84.3,84.267,2.85966222]
["bitfinex","SOLUSD",1772384191315,2.87983201,84.319,84.271,2.85966222]
["bitfinex","SOLUSD",1772384191316,11.86112989,84.309,84.271,2.85966222]
["bitfinex","SOLUSD",1772384191514,9.93240383,84.3,84.271,2.85966222]
["bitfinex","SOLUSD",1772384191700,11.86112989,84.309,84.272,2.85966222]
["bitfinex","SOLUSD",1772384193107,9.93240383,84.36,84.271,11.86645431]
["bitfinex","SOLUSD",1772384193108,21.79200213,84.32,84.281,2.85966222]
["bitfinex","SOLUSD",1772384193310,11.86112989,84.309,84.281,2.85966222]
["bitfinex","SOLUSD",1772384193611,9.93240383,84.31,84.281,2.85966222]
["bitfinex","SOLUSD",1772384194017,11.86112989,84.309,84.281,2.85966222]
["bitfinex","SOLUSD",1772384194216,2.87983201,84.334,84.283,2.85966222]
["bitfinex","SOLUSD",1772384194519,11.8569108,84.339,84.301,2.85966222]
["bitfinex","SOLUSD",1772384195014,9.93240383,84.33,84.301,2.85966222]
["bitfinex","SOLUSD",1772384195527,9.93240383,84.34,84.301,2.85966222]
["bitfinex","SOLUSD",1772384195734,9.93240383,84.33,84.301,2.85966222]
["bitfinex","SOLUSD",1772384196524,9.93240383,84.33,84.291,2.85966222]
["bitfinex","SOLUSD",1772384196706,9.93240383,84.33,84.292,2.85966222]
["bitfinex","SOLUSD",1772384197624,9.93240383,84.34,84.31,9.93240383]
["bitfinex","SOLUSD",1772384197802,9.93240383,84.34,84.31,12.79206605]
["bitfinex","SOLUSD",1772384198123,9.93240383,84.34,84.293,41.52183455]
["bitfinex","SOLUSD",1772384198124,9.93240383,84.33,84.295,2.85966222]
["bitfinex","SOLUSD",1772384199616,9.93240383,84.33,84.301,2.85966222]
["bitfinex","SOLUSD",1772384200008,9.93240383,84.32,84.29,2.85966222]
["bitfinex","SOLUSD",1772384200812,9.93240383,84.32,84.28,9.93240383]
["bitfinex","SOLUSD",1772384200813,12.81223584,84.32,84.28,9.93240383]
["bitfinex","SOLUSD",1772384201026,12.81223584,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1772384201222,12.81223584,84.32,84.282,2.85966222]
["bitfinex","SOLUSD",1772384201525,12.81223584,84.32,84.281,11.86507041]
["bitfinex","SOLUSD",1772384201526,9.93240383,84.32,84.291,2.85966222]
["bitfinex","SOLUSD",1772384201935,9.93240383,84.34,84.31,9.93240383]
["bitfinex","SOLUSD",1772384202113,9.93240383,84.35,84.311,2.85966222]
["bitfinex","SOLUSD",1772384203324,9.93240383,84.35,84.292,41.52232714]
["bitfinex","SOLUSD",1772384203325,21.78641131,84.36,84.321,2.85966222]
["bitfinex","SOLUSD",1772384203525,9.93240383,84.35,84.321,2.85966222]
["bitfinex","SOLUSD",1772384204212,2.87983201,84.349,84.311,2.85966222]
["bitfinex","SOLUSD",1772384204410,2.87983201,84.349,84.301,29.65556206]
["bitfinex","SOLUSD",1772384204411,41.48890553,84.36,84.313,2.85966222]
["bitfinex","SOLUSD",1772384204612,9.93240383,84.36,84.321,2.85966222]
["bitfinex","SOLUSD",1772384205128,11.85129001,84.379,84.343,2.85966222]
["bitfinex","SOLUSD",1772384205520,11.85129001,84.379,84.35,9.93240383]
["bitfinex","SOLUSD",1772384205825,11.85129001,84.379,84.343,2.85966222]
["bitfinex","SOLUSD",1772384206215,11.85129001,84.379,84.35,9.93240383]
["bitfinex","SOLUSD",1772384206409,11.85129001,84.379,84.343,2.85966222]
["bitfinex","SOLUSD",1772384207033,11.85129001,84.379,84.32,9.93240383]
["bitfinex","SOLUSD",1772384207034,2.81168427,84.349,84.31,9.93240383]
["bitfinex","SOLUSD",1772384207216,5.36086188,84.395,84.28,9.93240383]
["bitfinex","SOLUSD",1772384207217,9.93240383,84.34,84.305,11.86169266]
["bitfinex","SOLUSD",1772384207421,9.93240383,84.35,84.311,2.69513722]
["bitfinex","SOLUSD",1772384208527,9.93240383,84.37,84.331,2.69513722]
["bitfinex","SOLUSD",1772384208735,11.85300906,84.367,84.331,2.69513722]
["bitfinex","SOLUSD",1772384209129,9.93240383,84.36,84.331,2.69513722]
["bitfinex","SOLUSD",1772384209737,11.85300906,84.367,84.331,2.69513722]
["bitfinex","SOLUSD",1772384210120,9.93240383,84.36,84.331,2.69513722]
["bitfinex","SOLUSD",1772384210917,11.85409974,84.359,84.321,2.69513722]
["bitfinex","SOLUSD",1772384211634,9.93240383,84.35,84.321,2.69513722]
["bitfinex","SOLUSD",1772384212417,44.30103336,84.359,84.299,2.69513722]
["bitfinex","SOLUSD",1772384212418,9.93240383,84.33,84.299,2.69513722]
["bitfinex","SOLUSD",1772384212715,2.81168427,84.339,84.299,2.69513722]
["bitfinex","SOLUSD",1772384212716,9.93240383,84.32,84.299,2.69513722]
["bitfinex","SOLUSD",1772384212919,9.93240383,84.33,84.3,11.8623962]
["bitfinex","SOLUSD",1772384213229,11.85705138,84.338,84.3,11.8623962]
["bitfinex","SOLUSD",1772384213230,9.93240383,84.32,84.3,11.8623962]
["bitfinex","SOLUSD",1772384213431,9.93240383,84.32,84.299,2.69513722]
["bitfinex","SOLUSD",1772384213627,9.93240383,84.34,84.311,2.69513722]
["bitfinex","SOLUSD",1772384214018,2.81168427,84.346,84.311,2.69513722]
["bitfinex","SOLUSD",1772384214338,9.93240383,84.34,84.311,2.69513722]
["bitfinex","SOLUSD",1772384214634,9.93240383,84.34,84.312,11.86070784]
["bitfinex","SOLUSD",1772384216036,11.85545116,84.35,84.313,2.69513722]
["bitfinex","SOLUSD",1772384216241,9.93240383,84.34,84.313,2.69513722]
["bitfinex","SOLUSD",1772384216620,21.7892433,84.34,84.313,2.69513722]
["bitfinex","SOLUSD",1772384217036,21.7892433,84.34,84.3,39.58839434]
["bitfinex","SOLUSD",1772384217037,9.93240383,84.33,84.3,2.69513722]
["bitfinex","SOLUSD",1772384217928,9.93240383,84.33,84.3,14.55750769]
["bitfinex","SOLUSD",1772384218256,21.7892433,84.34,84.301,2.69513722]
["bitfinex","SOLUSD",1772384219112,21.7892433,84.34,84.28,9.93240383]
["bitfinex","SOLUSD",1772384219113,9.93240383,84.32,84.29,12.62754105]
["bitfinex","SOLUSD",1772384219317,9.93240383,84.32,84.25,0.1]
["bitfinex","SOLUSD",1772384219318,9.93240383,84.34,84.301,2.69513722]
["bitfinex","SOLUSD",1772384219943,9.93240383,84.36,84.321,2.69513722]
["bitfinex","SOLUSD",1772384220319,9.93240383,84.36,84.32,9.93240383]
["bitfinex","SOLUSD",1772384220320,9.93240383,84.35,84.308,2.69513722]
["bitfinex","SOLUSD",1772384220624,9.93240383,84.33,84.295,2.69513722]
["bitfinex","SOLUSD",1772384220924,9.93240383,84.33,84.3,9.93240383]
["bitfinex","SOLUSD",1772384221125,11.85705138,84.338,84.302,14.55725199]
["bitfinex","SOLUSD",1772384221346,9.93240383,84.36,84.321,2.69513722]
["bitfinex","SOLUSD",1772384221636,9.93240383,84.36,84.33,9.93240383]
["bitfinex","SOLUSD",1772384222035,2.81168427,84.377,84.341,2.69513722]
["bitfinex","SOLUSD",1772384222337,9.93240383,84.39,84.351,2.69513722]
["bitfinex","SOLUSD",1772384222536,0.2,84.4,84.38,9.93240383]
["bitfinex","SOLUSD",1772384222842,11.84427151,84.429,84.391,2.69513722]
["bitfinex","SOLUSD",1772384223049,2.81168427,84.428,84.391,2.69513722]
["bitfinex","SOLUSD",1772384223348,11.84455209,84.427,84.391,2.69513722]
["bitfinex","SOLUSD",1772384223557,11.84455209,84.427,84.393,2.69513722]
["bitfinex","SOLUSD",1772384225539,2.81168427,84.419,84.383,2.69513722]
["bitfinex","SOLUSD",1772384225933,9.93240383,84.42,84.369,29.63142256]
["bitfinex","SOLUSD",1772384225934,11.84455209,84.427,84.39,9.93240383]
["bitfinex","SOLUSD",1772384226134,9.93240383,84.42,84.391,2.69513722]
["bitfinex","SOLUSD",1772384226646,2.81168427,84.409,84.37,9.91183778]
["bitfinex","SOLUSD",1772384226849,2.81168427,84.409,84.372,2.69513722]
["bitfinex","SOLUSD",1772384227029,41.45593233,84.427,84.32,9.91183778]
["bitfinex","SOLUSD",1772384227030,2.81168427,84.399,84.362,2.69513722]
["bitfinex","SOLUSD",1772384227229,9.91183778,84.39,84.362,2.69513722]
["bitfinex","SOLUSD",1772384227635,9.91183778,84.37,84.34,9.91183778]
["bitfinex","SOLUSD",1772384227841,9.91183778,84.38,84.341,2.69513722]
["bitfinex","SOLUSD",1772384228130,44.28628403,84.389,84.341,2.69513722]
["bitfinex","SOLUSD",1772384228131,9.91183778,84.37,84.341,2.69513722]
["bitfinex","SOLUSD",1772384228526,9.91183778,84.36,84.32,9.91183778]
["bitfinex","SOLUSD",1772384229544,11.85409974,84.359,84.321,11.85944189]
["bitfinex","SOLUSD",1772384230043,59.24942824,84.389,84.321,11.85944189]
["bitfinex","SOLUSD",1772384230044,11.85143046,84.378,84.35,9.91183778]
["bitfinex","SOLUSD",1772384230843,11.84721827,84.408,84.351,2.69513722]
["bitfinex","SOLUSD",1772384231152,2.81168427,84.429,84.381,2.69513722]
["bitfinex","SOLUSD",1772384231328,2.81168427,84.429,84.4,9.91183778]
["bitfinex","SOLUSD",1772384232054,0.2,84.44,84.401,11.84820085]
["bitfinex","SOLUSD",1772384232055,11.84293666,84.439,84.401,11.84820085]
["bitfinex","SOLUSD",1772384232428,9.91183778,84.43,84.391,2.69513722]
["bitfinex","SOLUSD",1772384232628,2.81168427,84.419,84.263,57.82084043]
["bitfinex","SOLUSD",1772384232847,9.91183778,84.4,84.368,2.69513722]
["bitfinex","SOLUSD",1772384233147,9.91183778,84.4,84.362,11.85367819]
["bitfinex","SOLUSD",1772384233148,9.91183778,84.42,84.381,2.69513722]
["bitfinex","SOLUSD",1772384233738,9.91183778,84.41,84.381,2.69513722]
["bitfinex","SOLUSD",1772384234349,11.84707791,84.409,84.381,2.69513722]
["bitfinex","SOLUSD",1772384235222,2.77732335,84.408,84.37,9.91183778]
["bitfinex","SOLUSD",1772384235425,9.91183778,84.39,84.356,2.75519668]
["bitfinex","SOLUSD",1772384235725,41.4647727,84.409,84.346,2.75519668]
["bitfinex","SOLUSD",1772384235726,9.91183778,84.37,84.346,2.75519668]
["bitfinex","SOLUSD",1772384237541,9.91183778,84.36,84.336,2.71670151]
["bitfinex","SOLUSD",1772384237747,2.91764151,84.378,84.341,2.71670151]
["bitfinex","SOLUSD",1772384238633,9.91183778,84.37,84.343,2.71670151]
["bitfinex","SOLUSD",1772384239335,11.85157092,84.377,84.343,2.71670151]
["bitfinex","SOLUSD",1772384239747,9.91183778,84.37,84.343,2.71670151]
["bitfinex","SOLUSD",1772384240534,2.91764151,84.349,84.31,2.71670151]
["bitfinex","SOLUSD",1772384240735,9.91183778,84.33,84.31,2.71670151]
["bitfinex","SOLUSD",1772384241561,9.91183778,84.35,84.311,2.71670151]
["bitfinex","SOLUSD",1772384241846,9.91183778,84.34,84.311,2.71670151]
["bitfinex","SOLUSD",1772384242027,2.91764151,84.36,84.311,2.71670151]
["bitfinex","SOLUSD",1772384242230,12.82947929,84.38,84.341,2.71670151]
["bitfinex","SOLUSD",1772384242632,9.91183778,84.38,84.343,2.71670151]
["bitfinex","SOLUSD",1772384243068,9.91183778,84.37,84.329,2.71670151]
["bitfinex","SOLUSD",1772384243350,9.91183778,84.35,84.319,2.71670151]
["bitfinex","SOLUSD",1772384244650,9.91183778,84.34,84.309,2.71670151]
["bitfinex","SOLUSD",1772384245054,9.91183778,84.35,84.311,2.71670151]
["bitfinex","SOLUSD",1772384245564,9.91183778,84.33,84.301,2.71670151]
["bitfinex","SOLUSD",1772384246431,9.91183778,84.34,84.301,2.71670151]
["bitfinex","SOLUSD",1772384246948,9.91183778,84.31,84.281,2.71670151]
["bitfinex","SOLUSD",1772384247835,9.91183778,84.3,84.27,2.71670151]
["bitfinex","SOLUSD",1772384248438,9.91183778,84.29,84.261,11.86788668]
["bitfinex","SOLUSD",1772384248845,9.91183778,84.29,84.26,2.81670151]
["bitfinex","SOLUSD",1772384248846,9.91183778,84.27,84.25,0.1]
["bitfinex","SOLUSD",1772384249037,9.91183778,84.26,84.25,0.1]
["bitfinex","SOLUSD",1772384249638,9.91183778,84.26,84.227,2.71670151]
["bitfinex","SOLUSD",1772384249958,9.91183778,84.27,84.231,2.71670151]
["bitfinex","SOLUSD",1772384250445,9.91183778,84.27,84.23,9.91183778]
["bitfinex","SOLUSD",1772384250446,9.91183778,84.24,84.22,0.1]
["bitfinex","SOLUSD",1772384251132,9.91183778,84.25,84.22,0.1]
["bitfinex","SOLUSD",1772384251332,9.91183778,84.25,84.22,11.97354766]
["bitfinex","SOLUSD",1772384251753,9.91183778,84.27,84.231,2.71670151]
["bitfinex","SOLUSD",1772384251957,9.91183778,84.26,84.231,2.71670151]
["bitfinex","SOLUSD",1772384253147,9.91183778,84.26,84.232,11.87197264]
["bitfinex","SOLUSD",1772384254247,11.86816838,84.259,84.231,2.71670151]
["bitfinex","SOLUSD",1772384254552,11.86816838,84.259,84.221,2.71670151]
["bitfinex","SOLUSD",1772384254857,9.91183778,84.25,84.221,2.71670151]
["bitfinex","SOLUSD",1772384255040,9.91183778,84.25,84.222,2.71670151]
["bitfinex","SOLUSD",1772384256164,2.91764151,84.272,84.222,2.71670151]
["bitfinex","SOLUSD",1772384256165,11.86816838,84.259,84.222,2.71670151]
["bitfinex","SOLUSD",1772384256950,29.66553268,84.273,84.224,2.71670151]
["bitfinex","SOLUSD",1772384256951,2.91764151,84.27,84.224,2.71670151]
["bitfinex","SOLUSD",1772384257153,9.91183778,84.26,84.224,2.71670151]
["bitfinex","SOLUSD",1772384257754,12.82947929,84.26,84.224,2.71670151]
["bitfinex","SOLUSD",1772384258279,9.91183778,84.27,84.241,2.71670151]
["bitfinex","SOLUSD",1772384258776,9.91183778,84.27,84.231,2.71670151]
["bitfinex","SOLUSD",1772384259263,21.77854857,84.27,84.233,2.71670151]
["bitfinex","SOLUSD",1772384259856,9.91183778,84.27,84.233,2.71670151]
["bitfinex","SOLUSD",1772384260448,9.91183778,84.26,84.227,11.87267193]
["bitfinex","SOLUSD",1772384260664,9.91183778,84.25,84.221,2.71670151]
["bitfinex","SOLUSD",1772384260858,9.91183778,84.25,84.222,14.59008376]
["bitfinex","SOLUSD",1772384261166,9.91183778,84.25,84.222,2.71670151]
["bitfinex","SOLUSD",1772384261560,9.91183778,84.25,84.224,2.71670151]
["bitfinex","SOLUSD",1772384262066,11.86831294,84.258,84.224,2.71670151]
["bitfinex","SOLUSD",1772384262274,9.91183778,84.26,84.224,2.71670151]
["bitfinex","SOLUSD",1772384262664,9.91183778,84.25,84.224,2.71670151]
["bitfinex","SOLUSD",1772384263464,11.86957708,84.249,84.224,2.71670151]
["bitfinex","SOLUSD",1772384263666,11.86957708,84.249,84.198,2.71670151]
["bitfinex","SOLUSD",1772384263667,9.91183778,84.23,84.198,2.71670151]
["bitfinex","SOLUSD",1772384263867,9.91183778,84.21,84.18,2.71670151]
["bitfinex","SOLUSD",1772384264468,9.91183778,84.24,84.157,2.71670151]
["bitfinex","SOLUSD",1772384264469,9.91183778,84.19,84.157,2.71670151]
["bitfinex","SOLUSD",1772384265471,9.91183778,84.18,84.157,2.71670151]
["bitfinex","SOLUSD",1772384265653,9.91183778,84.18,84.146,2.71670151]
["bitfinex","SOLUSD",1772384266155,11.87944736,84.179,84.146,2.71670151]
["bitfinex","SOLUSD",1772384266366,9.91183778,84.18,84.146,2.71670151]
["bitfinex","SOLUSD",1772384267573,9.91183778,84.18,84.148,2.83425484]
["bitfinex","SOLUSD",1772384268266,9.91183778,84.16,84.131,2.83425484]
["bitfinex","SOLUSD",1772384268461,9.91183778,84.17,84.131,2.83425484]
["bitfinex","SOLUSD",1772384268654,100.95371568,84.197,84.151,2.83425484]
["bitfinex","SOLUSD",1772384268655,9.91183778,84.18,84.151,2.83425484]
["bitfinex","SOLUSD",1772384268856,9.91183778,84.17,84.136,2.83425484]
["bitfinex","SOLUSD",1772384269660,9.91183778,84.17,84.137,11.88537742]
["bitfinex","SOLUSD",1772384270169,11.88085874,84.169,84.137,14.71963226]
["bitfinex","SOLUSD",1772384270373,9.91183778,84.17,84.138,2.83425484]
["bitfinex","SOLUSD",1772384270581,2.903649,84.179,84.141,2.83425484]
["bitfinex","SOLUSD",1772384270874,11.87944736,84.179,84.141,2.83425484]
["bitfinex","SOLUSD",1772384271057,9.91183778,84.17,84.141,2.83425484]
["bitfinex","SOLUSD",1772384271254,9.91183778,84.16,84.141,2.83425484]
["bitfinex","SOLUSD",1772384271479,9.91183778,84.17,84.141,2.83425484]
["bitfinex","SOLUSD",1772384271779,9.91183778,84.16,84.13,2.93425484]
["bitfinex","SOLUSD",1772384272162,9.91183778,84.15,84.124,11.88707329]
["bitfinex","SOLUSD",1772384272368,2.84430552,84.149,84.11,11.88919272]
["bitfinex","SOLUSD",1772384272580,9.91183778,84.14,84.11,11.88919272]
["bitfinex","SOLUSD",1772384272758,9.91183778,84.15,84.111,2.83425484]
["bitfinex","SOLUSD",1772384273661,2.84546471,84.161,84.113,2.83425484]
["bitfinex","SOLUSD",1772384273866,9.91183778,84.16,84.121,2.83425484]
["bitfinex","SOLUSD",1772384274078,9.91183778,84.16,84.131,2.83425484]
["bitfinex","SOLUSD",1772384274383,9.91183778,84.17,84.14,12.74609262]
["bitfinex","SOLUSD",1772384274676,9.91183778,84.17,84.141,2.83425484]
["bitfinex","SOLUSD",1772384275870,9.91183778,84.18,84.143,2.83425484]
["bitfinex","SOLUSD",1772384276180,21.79127391,84.18,84.143,2.83425484]
["bitfinex","SOLUSD",1772384276369,11.87943613,84.18,84.143,2.83425484]
["bitfinex","SOLUSD",1772384276675,11.87848562,84.186,84.15,9.91183778]
["bitfinex","SOLUSD",1772384276874,9.91183778,84.18,84.143,2.83425484]
["bitfinex","SOLUSD",1772384277584,29.68615022,84.215,84.16,9.91183778]
["bitfinex","SOLUSD",1772384277879,11.87803632,84.189,84.153,2.83425484]
["bitfinex","SOLUSD",1772384278460,9.91183778,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772384278659,9.91183778,84.18,84.142,32.54593271]
["bitfinex","SOLUSD",1772384278660,9.91183778,84.18,84.147,11.88387704]
["bitfinex","SOLUSD",1772384279269,9.91183778,84.18,84.15,9.91183778]
["bitfinex","SOLUSD",1772384279580,9.91183778,84.18,84.147,11.88387704]
["bitfinex","SOLUSD",1772384280170,9.91183778,84.18,84.142,2.83425484]
["bitfinex","SOLUSD",1772384280480,2.84895734,84.179,84.144,2.83425484]
["bitfinex","SOLUSD",1772384281463,9.91183778,84.19,84.161,2.83425484]
["bitfinex","SOLUSD",1772384281668,12.76123308,84.19,84.151,2.83425484]
["bitfinex","SOLUSD",1772384282375,11.87803632,84.189,84.153,2.83425484]
["bitfinex","SOLUSD",1772384282577,9.91183778,84.18,84.143,2.83425484]
["bitfinex","SOLUSD",1772384282779,9.91183778,84.18,84.146,11.8839921]
["bitfinex","SOLUSD",1772384282984,2.84982822,84.188,84.151,2.83425484]
["bitfinex","SOLUSD",1772384283187,11.87803632,84.189,84.151,2.83425484]
["bitfinex","SOLUSD",1772384283383,9.91183778,84.2,84.161,2.83425484]
["bitfinex","SOLUSD",1772384283593,11.87673117,84.199,84.161,2.83425484]
["bitfinex","SOLUSD",1772384283972,9.91183778,84.2,84.161,2.83425484]
["bitfinex","SOLUSD",1772384284171,2.85025618,84.227,84.172,2.83425484]
["bitfinex","SOLUSD",1772384284373,21.78560588,84.22,84.182,11.87902401]
["bitfinex","SOLUSD",1772384284675,9.91183778,84.22,84.191,2.83425484]
["bitfinex","SOLUSD",1772384285068,2.85067921,84.229,84.191,2.83425484]
["bitfinex","SOLUSD",1772384285779,2.85109739,84.219,84.182,41.57658405]
["bitfinex","SOLUSD",1772384285987,9.91183778,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772384286577,9.9597193,84.22,84.183,2.83425484]
["bitfinex","SOLUSD",1772384286778,11.87253644,84.228,84.191,2.83425484]
["bitfinex","SOLUSD",1772384287181,2.85151077,84.229,84.191,2.83425484]
["bitfinex","SOLUSD",1772384287689,9.9597193,84.23,84.201,2.83425484]
["bitfinex","SOLUSD",1772384287888,11.87112704,84.238,84.201,2.83425484]
["bitfinex","SOLUSD",1772384288594,11.87112704,84.238,84.203,2.83425484]
["bitfinex","SOLUSD",1772384289688,11.87112704,84.238,84.205,2.83425484]
["bitfinex","SOLUSD",1772384290095,2.85272262,84.229,84.195,2.83425484]
["bitfinex","SOLUSD",1772384290290,11.87112704,84.238,84.178,2.83425484]
["bitfinex","SOLUSD",1772384290291,9.9597193,84.21,84.178,2.83425484]
["bitfinex","SOLUSD",1772384290587,11.87112704,84.238,84.14,2.83425484]
["bitfinex","SOLUSD",1772384290588,2.85311733,84.189,84.14,2.83425484]
["bitfinex","SOLUSD",1772384290780,9.9597193,84.17,84.136,2.83425484]
["bitfinex","SOLUSD",1772384291693,11.88085874,84.169,84.137,11.88537742]
["bitfinex","SOLUSD",1772384292591,2.85389319,84.193,84.121,11.8875888]
["bitfinex","SOLUSD",1772384292779,47.41482629,84.362,84.121,11.8875888]
["bitfinex","SOLUSD",1772384292780,9.9597193,84.16,84.13,2.83425484]
["bitfinex","SOLUSD",1772384292981,9.9597193,84.2,84.13,2.83425484]
["bitfinex","SOLUSD",1772384292982,9.9597193,84.17,84.131,2.83425484]
["bitfinex","SOLUSD",1772384293791,9.9597193,84.17,84.133,2.96429203]
["bitfinex","SOLUSD",1772384294789,29.69468481,84.191,84.151,2.96429203]
["bitfinex","SOLUSD",1772384294790,9.9597193,84.19,84.151,2.96429203]
["bitfinex","SOLUSD",1772384294973,9.9597193,84.18,84.151,2.96429203]
["bitfinex","SOLUSD",1772384296296,9.9597193,84.18,84.153,2.96429203]
["bitfinex","SOLUSD",1772384296490,9.9597193,84.19,84.153,2.96429203]
["bitfinex","SOLUSD",1772384296992,9.9597193,84.19,84.152,11.88325886]
["bitfinex","SOLUSD",1772384296993,9.9597193,84.19,84.161,2.75512589]
["bitfinex","SOLUSD",1772384297898,2.85611608,84.198,84.161,2.75512589]
["bitfinex","SOLUSD",1772384298099,9.9597193,84.19,84.161,2.75512589]
["bitfinex","SOLUSD",1772384298292,9.9597193,84.17,84.131,2.75512589]
["bitfinex","SOLUSD",1772384298592,9.9597193,84.2,84.161,2.75512589]
["bitfinex","SOLUSD",1772384299007,9.9597193,84.19,84.161,2.75512589]
["bitfinex","SOLUSD",1772384299810,9.9597193,84.2,84.161,2.75512589]
["bitfinex","SOLUSD",1772384300275,9.9597193,84.19,84.163,2.75512589]
["bitfinex","SOLUSD",1772384301288,8.41943199,84.209,84.171,2.75512589]
["bitfinex","SOLUSD",1772384301488,8.41943199,84.209,84.162,41.58646419]
["bitfinex","SOLUSD",1772384301489,8.41943199,84.209,84.181,2.75512589]
["bitfinex","SOLUSD",1772384301692,5.6759067,84.209,84.191,2.75512589]
["bitfinex","SOLUSD",1772384301895,11.87239549,84.229,84.191,2.75512589]
["bitfinex","SOLUSD",1772384302281,11.87239549,84.229,84.193,2.75512589]
["bitfinex","SOLUSD",1772384302705,2.85785434,84.233,84.2,12.71484519]
["bitfinex","SOLUSD",1772384302881,2.85785434,84.233,84.201,2.75512589]
["bitfinex","SOLUSD",1772384303282,9.9597193,84.23,84.201,2.75512589]
["bitfinex","SOLUSD",1772384303487,9.9597193,84.23,84.163,1.18817057]
["bitfinex","SOLUSD",1772384303488,2.99615903,84.209,84.164,2.75512589]
["bitfinex","SOLUSD",1772384303678,9.9597193,84.2,84.164,2.75512589]
["bitfinex","SOLUSD",1772384303901,2.99615903,84.209,84.171,2.75512589]
["bitfinex","SOLUSD",1772384304479,11.87535626,84.208,84.171,2.75512589]
["bitfinex","SOLUSD",1772384304886,2.99615903,84.207,84.173,2.75512589]
["bitfinex","SOLUSD",1772384305093,9.9597193,84.19,84.162,2.75512589]
["bitfinex","SOLUSD",1772384306385,9.9597193,84.19,84.101,59.40632399]
["bitfinex","SOLUSD",1772384306386,9.9597193,84.17,84.151,2.75512589]
["bitfinex","SOLUSD",1772384306687,9.9597193,84.17,84.141,2.75512589]
["bitfinex","SOLUSD",1772384307112,11.87944736,84.179,84.141,2.75512589]
["bitfinex","SOLUSD",1772384307620,9.9597193,84.17,84.141,2.75512589]
["bitfinex","SOLUSD",1772384308341,21.8405729,84.17,84.141,2.75512589]
["bitfinex","SOLUSD",1772384309994,2.99615903,84.169,84.141,2.75512589]
["bitfinex","SOLUSD",1772384310197,2.99615903,84.169,84.103,59.45049763]
["bitfinex","SOLUSD",1772384310198,9.9597193,84.15,84.118,2.75512589]
["bitfinex","SOLUSD",1772384310397,9.9597193,84.15,84.12,2.75512589]
["bitfinex","SOLUSD",1772384311023,9.9597193,84.17,84.131,2.75512589]
["bitfinex","SOLUSD",1772384311322,9.9597193,84.18,84.141,2.75512589]
["bitfinex","SOLUSD",1772384312000,9.9597193,84.18,84.12,9.9597193]
["bitfinex","SOLUSD",1772384312001,11.87744005,84.194,84.161,2.75512589]
["bitfinex","SOLUSD",1772384312199,2.99615903,84.205,84.173,2.75512589]
["bitfinex","SOLUSD",1772384312713,9.9597193,84.21,84.173,2.75512589]
["bitfinex","SOLUSD",1772384312906,11.87519067,84.21,84.18,12.71484519]
["bitfinex","SOLUSD",1772384313107,11.87519067,84.21,84.181,2.75512589]
["bitfinex","SOLUSD",1772384313498,21.83490997,84.21,84.181,2.75512589]
["bitfinex","SOLUSD",1772384313826,2.99615903,84.215,84.181,2.75512589]
["bitfinex","SOLUSD",1772384314124,9.9597193,84.21,84.181,2.75512589]
["bitfinex","SOLUSD",1772384314502,9.9597193,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772384314704,21.83482032,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772384315024,2.99615903,84.219,84.183,2.75512589]
["bitfinex","SOLUSD",1772384315899,11.87277815,84.227,84.191,2.75512589]
["bitfinex","SOLUSD",1772384316527,14.86722216,84.239,84.201,2.75512589]
["bitfinex","SOLUSD",1772384317220,2.99615903,84.238,84.201,2.75512589]
["bitfinex","SOLUSD",1772384317403,9.9597193,84.23,84.201,2.75512589]
["bitfinex","SOLUSD",1772384318202,9.9597193,84.23,84.215,0.99200854]
["bitfinex","SOLUSD",1772384318822,2.99615903,84.236,84.215,0.99200854]
["bitfinex","SOLUSD",1772384320411,11.87154983,84.235,84.215,0.99200854]
["bitfinex","SOLUSD",1772384320918,14.86770886,84.235,84.215,0.99200854]
["bitfinex","SOLUSD",1772384321095,9.9597193,84.23,84.201,2.75512589]
["bitfinex","SOLUSD",1772384321913,2.99615903,84.234,84.202,11.87620246]
["bitfinex","SOLUSD",1772384322118,11.87154983,84.235,84.211,2.75512589]
["bitfinex","SOLUSD",1772384322298,21.8306118,84.24,84.211,2.75512589]
["bitfinex","SOLUSD",1772384322925,21.8306118,84.24,84.206,11.87551196]
["bitfinex","SOLUSD",1772384322926,11.8708925,84.24,84.212,14.62991808]
["bitfinex","SOLUSD",1772384323805,21.8306118,84.24,84.212,14.62991808]
["bitfinex","SOLUSD",1772384324925,21.8306118,84.24,84.212,2.75512589]
["bitfinex","SOLUSD",1772384325219,9.9597193,84.22,84.182,2.75512589]
["bitfinex","SOLUSD",1772384325607,9.9597193,84.22,84.191,2.75512589]
["bitfinex","SOLUSD",1772384325807,51.50772481,84.24,84.201,2.75512589]
["bitfinex","SOLUSD",1772384325808,9.9597193,84.23,84.201,2.75512589]
["bitfinex","SOLUSD",1772384326011,2.99615903,84.238,84.201,2.75512589]
["bitfinex","SOLUSD",1772384326723,2.99615903,84.229,84.201,2.75512589]
["bitfinex","SOLUSD",1772384327820,2.99615903,84.229,84.202,14.64658967]
["bitfinex","SOLUSD",1772384328025,9.9597193,84.23,84.203,2.77038721]
["bitfinex","SOLUSD",1772384328528,2.79931119,84.238,84.203,2.77038721]
["bitfinex","SOLUSD",1772384328704,2.79931119,84.238,84.205,2.77038721]
["bitfinex","SOLUSD",1772384328905,11.86901356,84.253,84.211,3.05471035]
["bitfinex","SOLUSD",1772384329126,9.9597193,84.25,84.211,2.77038721]
["bitfinex","SOLUSD",1772384329422,11.86842677,84.258,84.221,2.77038721]
["bitfinex","SOLUSD",1772384331014,9.9597193,84.24,84.212,2.77038721]
["bitfinex","SOLUSD",1772384331217,9.9597193,84.24,84.213,11.87465118]
["bitfinex","SOLUSD",1772384331531,9.9597193,84.24,84.214,2.77038721]
["bitfinex","SOLUSD",1772384333410,11.87098612,84.239,84.214,2.77038721]
["bitfinex","SOLUSD",1772384333819,29.67218173,84.254,84.2,9.9597193]
["bitfinex","SOLUSD",1772384333820,11.86887269,84.254,84.221,2.77038721]
["bitfinex","SOLUSD",1772384334115,9.9597193,84.25,84.221,2.77038721]
["bitfinex","SOLUSD",1772384335113,11.86957708,84.249,84.221,14.64383603]
["bitfinex","SOLUSD",1772384335510,11.86957708,84.249,84.203,2.77038721]
["bitfinex","SOLUSD",1772384335511,2.79931119,84.229,84.203,2.77038721]
["bitfinex","SOLUSD",1772384335709,9.9597193,84.22,84.203,2.77038721]
["bitfinex","SOLUSD",1772384336324,2.79931119,84.229,84.203,2.77038721]
["bitfinex","SOLUSD",1772384336511,2.79931119,84.238,84.204,11.87592038]
["bitfinex","SOLUSD",1772384336714,11.8682997,84.259,84.231,2.77038721]
["bitfinex","SOLUSD",1772384336931,9.9597193,84.28,84.241,2.77038721]
["bitfinex","SOLUSD",1772384337130,9.9597193,84.28,84.204,41.56572133]
["bitfinex","SOLUSD",1772384337131,11.86422579,84.287,84.253,2.77038721]
["bitfinex","SOLUSD",1772384337520,11.86422579,84.287,84.261,2.77038721]
["bitfinex","SOLUSD",1772384337722,10.1597193,84.29,84.261,2.77038721]
["bitfinex","SOLUSD",1772384337923,0.2,84.29,84.261,2.77038721]
["bitfinex","SOLUSD",1772384338729,9.9597193,84.28,84.252,2.77038721]
["bitfinex","SOLUSD",1772384338929,2.79931119,84.279,84.241,2.77038721]
["bitfinex","SOLUSD",1772384339342,11.86549277,84.278,84.243,2.77038721]
["bitfinex","SOLUSD",1772384340643,2.79931119,84.259,84.224,2.77038721]
["bitfinex","SOLUSD",1772384340842,44.32853589,84.278,84.241,2.77038721]
["bitfinex","SOLUSD",1772384341051,14.66480396,84.278,84.241,2.77038721]
["bitfinex","SOLUSD",1772384341434,14.66480396,84.278,84.243,2.77038721]
["bitfinex","SOLUSD",1772384341931,9.9597193,84.25,84.207,2.77038721]
["bitfinex","SOLUSD",1772384342134,9.9597193,84.25,84.211,2.77038721]
["bitfinex","SOLUSD",1772384342342,2.79931119,84.259,84.221,2.77038721]
["bitfinex","SOLUSD",1772384342542,9.9597193,84.25,84.221,2.77038721]
["bitfinex","SOLUSD",1772384342737,41.5292247,84.278,84.221,2.77038721]
["bitfinex","SOLUSD",1772384342738,2.79931119,84.27,84.221,2.77038721]
["bitfinex","SOLUSD",1772384343041,9.9597193,84.27,84.24,9.9597193]
["bitfinex","SOLUSD",1772384343229,9.9597193,84.27,84.231,2.77038721]
["bitfinex","SOLUSD",1772384343230,2.79931119,84.269,84.231,2.77038721]
["bitfinex","SOLUSD",1772384345148,2.79931119,84.269,84.24,12.73010651]
["bitfinex","SOLUSD",1772384345348,9.9597193,84.26,84.23,2.77038721]
["bitfinex","SOLUSD",1772384345642,12.75903049,84.26,84.23,2.77038721]
["bitfinex","SOLUSD",1772384345870,9.9597193,84.25,84.22,2.77038721]
["bitfinex","SOLUSD",1772384346052,2.79931119,84.249,84.211,2.77038721]
["bitfinex","SOLUSD",1772384346934,2.79931119,84.249,84.215,11.87436549]
["bitfinex","SOLUSD",1772384347134,2.79931119,84.249,84.216,2.77038721]
["bitfinex","SOLUSD",1772384347552,11.86971797,84.248,84.216,2.77038721]
["bitfinex","SOLUSD",1772384347848,14.66902916,84.248,84.216,2.77038721]
["bitfinex","SOLUSD",1772384348050,2.79931119,84.248,84.216,2.77038721]
["bitfinex","SOLUSD",1772384349954,2.79931119,84.248,84.212,29.68698047]
["bitfinex","SOLUSD",1772384349955,2.79931119,84.248,84.218,2.77038721]
["bitfinex","SOLUSD",1772384350259,2.79931119,84.239,84.209,2.77038721]
["bitfinex","SOLUSD",1772384350434,2.79931119,84.229,84.2,2.77038721]
["bitfinex","SOLUSD",1772384351056,2.79931119,84.229,84.2,9.95049792]
["bitfinex","SOLUSD",1772384351360,2.79931119,84.229,84.201,2.77038721]
["bitfinex","SOLUSD",1772384351533,2.79931119,84.238,84.201,2.77038721]
["bitfinex","SOLUSD",1772384351734,9.95049792,84.21,84.184,11.8787418]
["bitfinex","SOLUSD",1772384351951,9.95049792,84.21,84.185,2.77038721]
["bitfinex","SOLUSD",1772384352141,11.87521523,84.209,84.185,2.77038721]
["bitfinex","SOLUSD",1772384352534,9.95049792,84.2,84.171,2.77038721]
["bitfinex","SOLUSD",1772384353048,9.95049792,84.2,84.172,2.77038721]
["bitfinex","SOLUSD",1772384353429,11.87521523,84.209,84.172,2.77038721]
["bitfinex","SOLUSD",1772384353856,11.87521523,84.209,84.181,2.77038721]
["bitfinex","SOLUSD",1772384354442,11.87422817,84.216,84.183,2.81433598]
["bitfinex","SOLUSD",1772384355259,9.95049792,84.21,84.183,2.81433598]
["bitfinex","SOLUSD",1772384356253,2.82084158,84.229,84.191,2.81433598]
["bitfinex","SOLUSD",1772384356445,2.82084158,84.229,84.182,41.57658405]
["bitfinex","SOLUSD",1772384356446,12.7713395,84.21,84.182,2.81433598]
["bitfinex","SOLUSD",1772384357044,41.55881164,84.218,84.182,2.81433598]
["bitfinex","SOLUSD",1772384357656,9.95049792,84.21,84.182,2.81433598]
["bitfinex","SOLUSD",1772384358654,2.72822946,84.208,84.173,2.79639766]
["bitfinex","SOLUSD",1772384358843,2.72822946,84.208,84.172,11.88037065]
["bitfinex","SOLUSD",1772384358844,2.72822946,84.208,84.181,2.79639766]
["bitfinex","SOLUSD",1772384359638,9.95049792,84.21,84.181,2.79639766]
["bitfinex","SOLUSD",1772384359843,11.87450036,84.215,84.181,2.79639766]
["bitfinex","SOLUSD",1772384360061,9.95049792,84.19,84.154,2.79639766]
["bitfinex","SOLUSD",1772384360563,14.60499612,84.198,84.162,2.79639766]
["bitfinex","SOLUSD",1772384360760,9.95049792,84.19,84.162,2.79639766]
["bitfinex","SOLUSD",1772384360943,2.72822946,84.197,84.162,2.79639766]
["bitfinex","SOLUSD",1772384361344,2.72822946,84.197,84.16,9.95049792]
["bitfinex","SOLUSD",1772384361345,11.87612407,84.203,84.171,2.79639766]
["bitfinex","SOLUSD",1772384361650,2.72822946,84.215,84.171,2.79639766]
["bitfinex","SOLUSD",1772384361840,9.95049792,84.21,84.171,2.79639766]
["bitfinex","SOLUSD",1772384362251,9.95049792,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384362453,9.95049792,84.19,84.171,2.79639766]
["bitfinex","SOLUSD",1772384362966,11.87803632,84.189,84.171,2.79639766]
["bitfinex","SOLUSD",1772384363877,11.87803632,84.189,84.161,2.79639766]
["bitfinex","SOLUSD",1772384364048,2.72822946,84.208,84.162,2.79639766]
["bitfinex","SOLUSD",1772384364369,2.72822946,84.208,84.161,41.58695832]
["bitfinex","SOLUSD",1772384364370,11.8760119,84.204,84.171,2.79639766]
["bitfinex","SOLUSD",1772384364562,9.95049792,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384364863,11.8760119,84.204,84.171,2.79639766]
["bitfinex","SOLUSD",1772384366163,9.95049792,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384369158,21.82705409,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384369847,2.72822946,84.199,84.171,2.79639766]
["bitfinex","SOLUSD",1772384370051,2.72822946,84.199,84.163,2.79639766]
["bitfinex","SOLUSD",1772384370257,2.72822946,84.189,84.163,2.79639766]
["bitfinex","SOLUSD",1772384370470,2.69117141,84.189,84.163,2.79639766]
["bitfinex","SOLUSD",1772384370848,21.82705409,84.2,84.163,2.79639766]
["bitfinex","SOLUSD",1772384371269,21.82705409,84.2,84.165,2.79639766]
["bitfinex","SOLUSD",1772384371469,21.82705409,84.2,84.17,9.95049792]
["bitfinex","SOLUSD",1772384371676,20.75304115,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384372565,9.95049792,84.2,84.173,2.79639766]
["bitfinex","SOLUSD",1772384373168,14.60410986,84.205,84.173,2.79639766]
["bitfinex","SOLUSD",1772384374572,2.72822946,84.199,84.167,11.88102566]
["bitfinex","SOLUSD",1772384374872,2.72822946,84.197,84.167,2.79639766]
["bitfinex","SOLUSD",1772384375075,11.87676666,84.198,84.153,2.79639766]
["bitfinex","SOLUSD",1772384375076,2.72822946,84.189,84.153,2.79639766]
["bitfinex","SOLUSD",1772384376169,9.95049792,84.19,84.153,2.79639766]
["bitfinex","SOLUSD",1772384376466,9.95049792,84.19,84.163,2.79639766]
["bitfinex","SOLUSD",1772384377860,2.72822946,84.197,84.165,2.79639766]
["bitfinex","SOLUSD",1772384377861,11.87715663,84.196,84.165,2.79639766]
["bitfinex","SOLUSD",1772384378181,2.72822946,84.197,84.161,3.0807208]
["bitfinex","SOLUSD",1772384378354,2.72822946,84.197,84.161,2.79639766]
["bitfinex","SOLUSD",1772384378558,4.18501914,84.19,84.161,2.79639766]
["bitfinex","SOLUSD",1772384378958,2.72822946,84.197,84.161,2.79639766]
["bitfinex","SOLUSD",1772384379860,2.72822946,84.197,84.16,4.18501914]
["bitfinex","SOLUSD",1772384379861,2.72822946,84.205,84.171,2.79639766]
["bitfinex","SOLUSD",1772384380065,4.18501914,84.2,84.171,2.79639766]
["bitfinex","SOLUSD",1772384381074,2.72822946,84.189,84.155,2.79639766]
["bitfinex","SOLUSD",1772384381260,11.87592038,84.204,84.007,2.4]
["bitfinex","SOLUSD",1772384381261,2.72822946,84.169,84.131,2.79639766]
["bitfinex","SOLUSD",1772384381467,2.72822946,84.169,84.12,4.28501914]
["bitfinex","SOLUSD",1772384381468,2.72822946,84.139,84.12,0.1]
["bitfinex","SOLUSD",1772384381669,4.18501914,84.15,84.12,11.98773986]
["bitfinex","SOLUSD",1772384381862,4.18501914,84.15,84.121,2.79639766]
["bitfinex","SOLUSD",1772384382173,4.18501914,84.15,84.123,2.79639766]
["bitfinex","SOLUSD",1772384382556,9.97417805,84.15,84.123,2.79639766]
["bitfinex","SOLUSD",1772384382761,2.72822946,84.158,84.13,9.97417805]
["bitfinex","SOLUSD",1772384382987,2.72822946,84.158,84.131,2.79639766]
["bitfinex","SOLUSD",1772384384175,2.72822946,84.139,84.12,0.1]
["bitfinex","SOLUSD",1772384384378,2.72822946,84.129,84.088,11.8923033]
["bitfinex","SOLUSD",1772384384575,2.72822946,84.119,84.088,11.8923033]
["bitfinex","SOLUSD",1772384384775,2.72822946,84.119,84.088,14.68870096]
["bitfinex","SOLUSD",1772384385084,2.72822946,84.119,84.089,2.79639766]
["bitfinex","SOLUSD",1772384385886,2.72822946,84.119,84.091,2.79639766]
["bitfinex","SOLUSD",1772384386262,24.59030221,84.12,84.093,2.79639766]
["bitfinex","SOLUSD",1772384386482,12.70240751,84.12,84.093,2.79639766]
["bitfinex","SOLUSD",1772384386682,12.70240751,84.12,84.079,29.7337295]
["bitfinex","SOLUSD",1772384386683,2.72822946,84.109,84.079,2.79639766]
["bitfinex","SOLUSD",1772384387069,2.72822946,84.109,84.07,12.66428707]
["bitfinex","SOLUSD",1772384387762,2.6602366,84.107,84.071,11.89470804]
["bitfinex","SOLUSD",1772384387965,2.6602366,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772384388165,2.6602366,84.099,84.065,29.73879554]
["bitfinex","SOLUSD",1772384388166,2.6602366,84.089,84.06,11.89621416]
["bitfinex","SOLUSD",1772384388787,2.6602366,84.089,84.06,21.87039221]
["bitfinex","SOLUSD",1772384389474,2.6602366,84.089,84.06,11.89621416]
["bitfinex","SOLUSD",1772384390070,2.6602366,84.069,84.047,2.09950384]
["bitfinex","SOLUSD",1772384390275,2.6602366,84.069,84.032,2.69010902]
["bitfinex","SOLUSD",1772384390276,2.6602366,84.059,84.032,2.69010902]
["bitfinex","SOLUSD",1772384390778,2.6602366,84.059,84.02,9.97417805]
["bitfinex","SOLUSD",1772384390779,9.97417805,84.05,84.029,11.90057056]
["bitfinex","SOLUSD",1772384390979,2.6602366,84.059,84.029,11.90057056]
["bitfinex","SOLUSD",1772384391471,2.6602366,84.059,84.029,14.59067958]
["bitfinex","SOLUSD",1772384391678,9.97417805,84.06,84.03,2.69010902]
["bitfinex","SOLUSD",1772384391878,2.6602366,84.079,84.04,9.97417805]
["bitfinex","SOLUSD",1772384392080,2.6602366,84.088,84.051,2.69010902]
["bitfinex","SOLUSD",1772384392273,2.6602366,84.086,84.051,2.69010902]
["bitfinex","SOLUSD",1772384392785,9.97417805,84.08,84.051,2.69010902]
["bitfinex","SOLUSD",1772384392987,2.6602366,84.079,84.051,2.69010902]
["bitfinex","SOLUSD",1772384393292,9.97417805,84.09,84.051,2.69010902]
["bitfinex","SOLUSD",1772384393783,9.97417805,84.09,84.053,2.69010902]
["bitfinex","SOLUSD",1772384394369,59.4253985,84.14,84.061,2.69010902]
["bitfinex","SOLUSD",1772384394370,2.6602366,84.099,84.061,2.69010902]
["bitfinex","SOLUSD",1772384394802,14.54949033,84.11,84.061,2.69010902]
["bitfinex","SOLUSD",1772384394980,9.97417805,84.1,84.061,2.69010902]
["bitfinex","SOLUSD",1772384395184,2.6602366,84.109,84.061,2.69010902]
["bitfinex","SOLUSD",1772384395482,9.97417805,84.1,84.061,2.69010902]
["bitfinex","SOLUSD",1772384395696,9.97417805,84.09,84.061,2.69010902]
["bitfinex","SOLUSD",1772384396005,2.6602366,84.099,84.063,2.69010902]
["bitfinex","SOLUSD",1772384396502,9.97417805,84.1,84.071,2.69010902]
["bitfinex","SOLUSD",1772384396794,59.4253985,84.14,84.062,41.63593537]
["bitfinex","SOLUSD",1772384396795,2.6602366,84.089,84.062,41.63593537]
["bitfinex","SOLUSD",1772384397170,2.6602366,84.089,84.062,11.89598153]
["bitfinex","SOLUSD",1772384397478,2.6602366,84.138,84.071,2.69010902]
["bitfinex","SOLUSD",1772384397677,2.6602366,84.109,84.071,2.69010902]
["bitfinex","SOLUSD",1772384398073,2.6602366,84.109,84.072,11.89456656]
["bitfinex","SOLUSD",1772384398313,2.6602366,84.109,84.073,2.69010902]
["bitfinex","SOLUSD",1772384398673,2.6602366,84.118,84.081,2.69010902]
["bitfinex","SOLUSD",1772384399891,9.97417805,84.11,84.07,9.97417805]
["bitfinex","SOLUSD",1772384400095,2.6602366,84.109,84.065,14.58566602]
["bitfinex","SOLUSD",1772384400395,2.6602366,84.109,84.066,2.69010902]
["bitfinex","SOLUSD",1772384400595,2.6602366,84.109,84.014,1.19027781]
["bitfinex","SOLUSD",1772384400596,2.6602366,84.089,84.048,2.69010902]
["bitfinex","SOLUSD",1772384400811,9.9874276,84.07,84.031,2.69010902]
["bitfinex","SOLUSD",1772384401478,2.6602366,84.116,84.043,2.69010902]
["bitfinex","SOLUSD",1772384401683,2.6602366,84.124,84.081,2.69010902]
["bitfinex","SOLUSD",1772384401976,2.6602366,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772384402495,2.6602366,84.109,84.048,59.48946697]
["bitfinex","SOLUSD",1772384402496,9.9874276,84.09,84.065,2.69010902]
["bitfinex","SOLUSD",1772384402678,9.9874276,84.09,84.066,11.89533004]
["bitfinex","SOLUSD",1772384402876,2.6602366,84.119,84.081,2.69010902]
["bitfinex","SOLUSD",1772384403098,9.9874276,84.15,84.111,2.69010902]
["bitfinex","SOLUSD",1772384403301,10.1874276,84.2,84.141,2.69010902]
["bitfinex","SOLUSD",1772384403302,2.6602366,84.181,84.141,2.69010902]
["bitfinex","SOLUSD",1772384403512,2.6602366,84.179,84.141,2.69010902]
["bitfinex","SOLUSD",1772384403671,29.69353248,84.194,84.08,39.9497104]
["bitfinex","SOLUSD",1772384403672,9.9874276,84.16,84.131,2.69010902]
["bitfinex","SOLUSD",1772384404080,10.1874276,84.2,84.151,2.69010902]
["bitfinex","SOLUSD",1772384404081,9.9874276,84.18,84.151,2.69010902]
["bitfinex","SOLUSD",1772384404296,2.6602366,84.19,84.16,12.67753662]
["bitfinex","SOLUSD",1772384404297,11.87803632,84.189,84.16,12.67753662]
["bitfinex","SOLUSD",1772384404511,0.2,84.2,84.171,2.69010902]
["bitfinex","SOLUSD",1772384404684,2.6602366,84.198,84.161,2.69010902]
["bitfinex","SOLUSD",1772384404883,12.6476642,84.19,84.151,0.28432314]
["bitfinex","SOLUSD",1772384405205,2.6602366,84.169,84.128,2.69010902]
["bitfinex","SOLUSD",1772384405401,2.6602366,84.139,84.097,2.69010902]
["bitfinex","SOLUSD",1772384405707,9.9874276,84.13,84.097,2.69010902]
["bitfinex","SOLUSD",1772384405872,2.6602366,84.149,84.11,9.9874276]
["bitfinex","SOLUSD",1772384406077,9.9874276,84.13,84.099,2.69010902]
["bitfinex","SOLUSD",1772384406278,9.9874276,84.13,84.1,2.69010902]
["bitfinex","SOLUSD",1772384406797,9.9874276,84.11,84.081,14.58340239]
["bitfinex","SOLUSD",1772384407102,12.6476642,84.12,84.082,2.69010902]
["bitfinex","SOLUSD",1772384407480,9.9874276,84.12,84.082,2.69010902]
["bitfinex","SOLUSD",1772384407680,9.9874276,84.12,84.09,9.9874276]
["bitfinex","SOLUSD",1772384407879,9.9874276,84.12,84.082,2.69010902]
["bitfinex","SOLUSD",1772384408186,14.54815728,84.119,84.083,11.89301047]
["bitfinex","SOLUSD",1772384408389,14.5467876,84.129,84.09,12.67753662]
["bitfinex","SOLUSD",1772384408787,9.9874276,84.12,84.09,2.69010902]
["bitfinex","SOLUSD",1772384408993,2.6602366,84.119,84.083,11.89301047]
["bitfinex","SOLUSD",1772384409193,9.9874276,84.13,84.091,2.69010902]
["bitfinex","SOLUSD",1772384409408,11.88650762,84.129,84.091,2.69010902]
["bitfinex","SOLUSD",1772384409608,9.9874276,84.12,84.083,11.89301047]
["bitfinex","SOLUSD",1772384410080,9.9874276,84.12,84.084,2.69010902]
["bitfinex","SOLUSD",1772384410279,11.88792068,84.119,84.084,2.69010902]
["bitfinex","SOLUSD",1772384410495,2.6602366,84.118,84.084,2.69010902]
["bitfinex","SOLUSD",1772384410804,9.98272169,84.12,84.084,2.69010902]
["bitfinex","SOLUSD",1772384411496,21.87059018,84.12,84.084,2.69010902]
["bitfinex","SOLUSD",1772384411695,9.98272169,84.1,84.073,11.89442508]
["bitfinex","SOLUSD",1772384411892,12.64295829,84.1,84.066,11.89529557]
["bitfinex","SOLUSD",1772384412201,9.98272169,84.1,84.071,2.69010902]
["bitfinex","SOLUSD",1772384412395,11.8907478,84.099,84.071,2.69010902]
["bitfinex","SOLUSD",1772384412701,9.98272169,84.1,84.071,2.69010902]
["bitfinex","SOLUSD",1772384412920,9.98272169,84.1,84.066,11.89529557]
["bitfinex","SOLUSD",1772384413111,12.64295829,84.1,84.066,11.89529557]
["bitfinex","SOLUSD",1772384413438,12.64295829,84.1,84.067,2.69010902]
["bitfinex","SOLUSD",1772384413610,24.53358973,84.1,84.067,2.69010902]
["bitfinex","SOLUSD",1772384414601,9.98272169,84.12,84.081,2.63800106]
["bitfinex","SOLUSD",1772384414806,2.73052208,84.198,84.111,2.63800106]
["bitfinex","SOLUSD",1772384414985,100.9513177,84.199,84.151,2.63800106]
["bitfinex","SOLUSD",1772384414986,2.73052208,84.188,84.151,2.63800106]
["bitfinex","SOLUSD",1772384415380,2.73052208,84.188,84.15,6.70979467]
["bitfinex","SOLUSD",1772384415682,9.98272169,84.19,84.15,12.83871613]
["bitfinex","SOLUSD",1772384415990,41.56818964,84.199,84.16,9.98272169]
["bitfinex","SOLUSD",1772384416192,11.87662561,84.199,84.17,9.98272169]
["bitfinex","SOLUSD",1772384416405,0.2,84.2,84.18,9.98272169]
["bitfinex","SOLUSD",1772384416888,0.2,84.2,84.173,2.85599444]
["bitfinex","SOLUSD",1772384417208,0.2,84.2,84.181,2.85599444]
["bitfinex","SOLUSD",1772384418107,11.87662561,84.199,84.168,2.85599444]
["bitfinex","SOLUSD",1772384418309,11.87662561,84.199,84.115,59.07152438]
["bitfinex","SOLUSD",1772384418310,9.98272169,84.18,84.133,2.85599444]
["bitfinex","SOLUSD",1772384418497,9.98272169,84.15,84.111,2.85599444]
["bitfinex","SOLUSD",1772384418702,11.8850949,84.139,84.111,2.85599444]
["bitfinex","SOLUSD",1772384418898,9.98272169,84.14,84.11,9.98272169]
["bitfinex","SOLUSD",1772384419103,9.98272169,84.14,84.111,2.85599444]
["bitfinex","SOLUSD",1772384419487,9.98272169,84.14,84.102,2.85599444]
["bitfinex","SOLUSD",1772384419688,9.98272169,84.16,84.102,2.85599444]
["bitfinex","SOLUSD",1772384419689,9.98272169,84.13,84.102,2.85599444]
["bitfinex","SOLUSD",1772384419889,9.98272169,84.12,84.081,2.85599444]
["bitfinex","SOLUSD",1772384420100,9.98272169,84.12,84.082,2.85599444]
["bitfinex","SOLUSD",1772384420896,9.98272169,84.12,84.084,2.85599444]
["bitfinex","SOLUSD",1772384421515,59.41585694,84.153,84.101,2.85599444]
["bitfinex","SOLUSD",1772384421516,9.98272169,84.14,84.101,2.85599444]
["bitfinex","SOLUSD",1772384421696,9.98272169,84.14,84.111,2.85599444]
["bitfinex","SOLUSD",1772384421892,9.98272169,84.15,84.111,2.85599444]
["bitfinex","SOLUSD",1772384422092,9.98272169,84.14,84.111,2.85599444]
["bitfinex","SOLUSD",1772384422288,9.98272169,84.12,84.084,2.85599444]
["bitfinex","SOLUSD",1772384422592,0.28432314,84.159,84.073,2.85599444]
["bitfinex","SOLUSD",1772384422797,0.28432314,84.159,84.071,11.89470804]
["bitfinex","SOLUSD",1772384422798,9.98272169,84.11,84.08,2.85599444]
["bitfinex","SOLUSD",1772384422997,11.88933407,84.109,84.08,2.85599444]
["bitfinex","SOLUSD",1772384423214,9.98272169,84.1,84.074,11.89422246]
["bitfinex","SOLUSD",1772384423593,9.98272169,84.1,84.069,11.89494794]
["bitfinex","SOLUSD",1772384424209,11.88933407,84.109,84.057,2.85599444]
["bitfinex","SOLUSD",1772384424210,9.98272169,84.09,84.057,2.85599444]
["bitfinex","SOLUSD",1772384425008,9.98272169,84.09,84.058,11.89654762]
["bitfinex","SOLUSD",1772384425712,9.98272169,84.1,84.061,2.85599444]
["bitfinex","SOLUSD",1772384425918,9.98272169,84.09,84.06,2.85599444]
["bitfinex","SOLUSD",1772384426596,9.98272169,84.1,84.061,2.85599444]
["bitfinex","SOLUSD",1772384426798,9.98272169,84.1,84.07,9.98272169]
["bitfinex","SOLUSD",1772384426997,11.89216187,84.089,84.053,2.85599444]
["bitfinex","SOLUSD",1772384427199,9.98272169,84.12,84.0,9.98272169]
["bitfinex","SOLUSD",1772384427200,9.98272169,84.12,84.08,9.98272169]
["bitfinex","SOLUSD",1772384427510,9.98272169,84.12,84.081,2.85599444]
["bitfinex","SOLUSD",1772384427705,9.98272169,84.12,84.09,9.98272169]
["bitfinex","SOLUSD",1772384427915,9.98272169,84.12,84.081,2.85599444]
["bitfinex","SOLUSD",1772384428112,9.98272169,84.11,84.081,2.85599444]
["bitfinex","SOLUSD",1772384429310,21.87199651,84.11,84.081,2.85599444]
["bitfinex","SOLUSD",1772384430497,29.71792615,84.125,84.08,9.98272169]
["bitfinex","SOLUSD",1772384430498,9.98272169,84.12,84.083,2.85599444]
["bitfinex","SOLUSD",1772384430696,21.87057144,84.12,84.083,2.85599444]
["bitfinex","SOLUSD",1772384431909,9.98272169,84.14,84.11,9.98272169]
["bitfinex","SOLUSD",1772384432212,9.98272169,84.15,84.111,2.85599444]
["bitfinex","SOLUSD",1772384432716,11.88368251,84.149,84.111,2.85599444]
["bitfinex","SOLUSD",1772384433214,9.98272169,84.12,84.084,11.89286903]
["bitfinex","SOLUSD",1772384433619,9.98272169,84.12,84.08,9.98272169]
["bitfinex","SOLUSD",1772384433916,9.98272169,84.11,84.027,5.36086188]
["bitfinex","SOLUSD",1772384434117,9.98272169,84.12,84.08,9.98272169]
["bitfinex","SOLUSD",1772384434519,9.98272169,84.13,84.09,9.98272169]
["bitfinex","SOLUSD",1772384434721,21.86920564,84.13,84.09,9.98272169]
["bitfinex","SOLUSD",1772384435102,21.86920564,84.13,84.091,2.67323631]
["bitfinex","SOLUSD",1772384435423,2.78166356,84.119,84.081,2.67323631]
["bitfinex","SOLUSD",1772384435601,2.78166356,84.119,84.08,9.98272169]
["bitfinex","SOLUSD",1772384435602,24.6508692,84.13,84.091,2.67323631]
["bitfinex","SOLUSD",1772384435995,24.6508692,84.13,84.092,11.89173762]
["bitfinex","SOLUSD",1772384436918,24.6508692,84.13,84.093,2.67323631]
["bitfinex","SOLUSD",1772384437516,24.6508692,84.13,84.095,2.67323631]
["bitfinex","SOLUSD",1772384438097,21.86768628,84.14,84.101,2.67323631]
["bitfinex","SOLUSD",1772384438299,9.98272169,84.13,84.101,2.67323631]
["bitfinex","SOLUSD",1772384439515,9.98272169,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1772384439719,2.78166356,84.119,84.059,2.67323631]
["bitfinex","SOLUSD",1772384439910,9.98272169,84.11,84.071,2.67323631]
["bitfinex","SOLUSD",1772384440100,2.78166356,84.119,84.081,2.67323631]
["bitfinex","SOLUSD",1772384441818,11.888062,84.118,84.082,2.67323631]
["bitfinex","SOLUSD",1772384442018,2.78166356,84.129,84.082,2.67323631]
["bitfinex","SOLUSD",1772384442224,9.98272169,84.13,84.091,2.67323631]
["bitfinex","SOLUSD",1772384442424,9.98272169,84.14,84.101,2.67323631]
["bitfinex","SOLUSD",1772384443210,9.98272169,84.13,84.091,2.67323631]
["bitfinex","SOLUSD",1772384443904,11.88650762,84.129,84.093,2.67323631]
["bitfinex","SOLUSD",1772384444106,11.88650762,84.129,84.072,2.67323631]
["bitfinex","SOLUSD",1772384444107,2.78166356,84.11,84.072,2.67323631]
["bitfinex","SOLUSD",1772384444412,12.76438525,84.11,84.072,2.67323631]
["bitfinex","SOLUSD",1772384445122,41.60277668,84.129,84.056,2.67323631]
["bitfinex","SOLUSD",1772384445123,2.78166356,84.099,84.056,2.67323631]
["bitfinex","SOLUSD",1772384445304,9.98272169,84.09,84.062,2.67323631]
["bitfinex","SOLUSD",1772384445626,9.98272169,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772384446123,9.98272169,84.12,84.061,2.67323631]
["bitfinex","SOLUSD",1772384446124,11.8908892,84.098,84.061,2.67323631]
["bitfinex","SOLUSD",1772384446425,11.8908892,84.098,84.071,2.67323631]
["bitfinex","SOLUSD",1772384446725,11.89001397,84.105,84.071,2.67323631]
["bitfinex","SOLUSD",1772384447819,11.88933407,84.109,84.073,2.71821826]
["bitfinex","SOLUSD",1772384448708,2.73352769,84.108,84.073,2.71821826]
["bitfinex","SOLUSD",1772384449113,11.88933407,84.109,84.073,2.71821826]
["bitfinex","SOLUSD",1772384449314,9.98272169,84.1,84.073,2.71821826]
["bitfinex","SOLUSD",1772384449605,2.73352769,84.108,84.073,2.71821826]
["bitfinex","SOLUSD",1772384449805,9.98272169,84.1,84.073,2.71821826]
["bitfinex","SOLUSD",1772384450004,11.890163,84.104,84.075,2.71821826]
["bitfinex","SOLUSD",1772384450428,9.98272169,84.1,84.075,2.71821826]
["bitfinex","SOLUSD",1772384450602,11.88947613,84.108,84.075,2.71821826]
["bitfinex","SOLUSD",1772384450804,9.98272169,84.16,84.08,9.98272169]
["bitfinex","SOLUSD",1772384450805,9.98272169,84.12,84.08,9.98272169]
["bitfinex","SOLUSD",1772384451008,11.88580122,84.134,84.101,2.71821826]
["bitfinex","SOLUSD",1772384451514,9.98272169,84.12,84.101,2.71821826]
["bitfinex","SOLUSD",1772384451908,44.33383196,84.134,84.101,2.71821826]
["bitfinex","SOLUSD",1772384452108,2.73352769,84.109,84.059,2.71821826]
["bitfinex","SOLUSD",1772384452329,9.98272169,84.07,84.034,2.71821826]
["bitfinex","SOLUSD",1772384452625,2.73352769,84.092,84.033,11.90008687]
["bitfinex","SOLUSD",1772384452626,9.98272169,84.08,84.042,2.71821826]
["bitfinex","SOLUSD",1772384453044,9.98272169,84.09,84.051,2.71821826]
["bitfinex","SOLUSD",1772384454330,9.98272169,84.09,84.043,0.28432314]
["bitfinex","SOLUSD",1772384454331,9.98272169,84.1,84.061,2.71821826]
["bitfinex","SOLUSD",1772384454506,11.889884,84.106,84.071,2.71821826]
["bitfinex","SOLUSD",1772384454706,59.4290061,84.134,84.052,41.64088896]
["bitfinex","SOLUSD",1772384454707,9.98272169,84.12,84.081,2.71821826]
["bitfinex","SOLUSD",1772384455834,9.98272169,84.12,84.049,2.71821826]
["bitfinex","SOLUSD",1772384455835,2.73352769,84.089,84.049,2.71821826]
["bitfinex","SOLUSD",1772384456023,9.98272169,84.07,84.039,2.71821826]
["bitfinex","SOLUSD",1772384456418,9.98272169,84.07,84.04,11.89909566]
["bitfinex","SOLUSD",1772384456419,11.89499101,84.069,84.04,11.89909566]
["bitfinex","SOLUSD",1772384456926,9.98272169,84.07,84.041,2.71821826]
["bitfinex","SOLUSD",1772384457121,9.98272169,84.08,84.041,2.71821826]
["bitfinex","SOLUSD",1772384457426,9.98272169,84.08,84.04,51.62955652]
["bitfinex","SOLUSD",1772384457427,9.98272169,84.09,84.051,2.71821826]
["bitfinex","SOLUSD",1772384458317,11.89216187,84.089,84.052,11.89739684]
["bitfinex","SOLUSD",1772384458518,11.89216187,84.089,84.053,2.71821826]
["bitfinex","SOLUSD",1772384459138,11.89216187,84.089,84.061,2.71821826]
["bitfinex","SOLUSD",1772384459442,11.8907478,84.099,84.061,2.71821826]
["bitfinex","SOLUSD",1772384459615,9.98272169,84.09,84.061,2.71821826]
["bitfinex","SOLUSD",1772384460537,9.98272169,84.09,84.04,9.98272169]
["bitfinex","SOLUSD",1772384460538,11.88959603,84.108,84.071,2.71821826]
["bitfinex","SOLUSD",1772384460920,11.88959603,84.108,84.041,1.1898954]
["bitfinex","SOLUSD",1772384460921,2.73352769,84.107,84.041,1.1898954]
["bitfinex","SOLUSD",1772384461120,2.73352769,84.107,84.006,2.71821826]
["bitfinex","SOLUSD",1772384461121,9.98272169,84.05,84.009,2.86783148]
["bitfinex","SOLUSD",1772384461528,9.98272169,84.04,84.009,2.86783148]
["bitfinex","SOLUSD",1772384461928,9.98272169,84.05,84.011,2.86783148]
["bitfinex","SOLUSD",1772384462232,9.98272169,84.06,84.021,2.86783148]
["bitfinex","SOLUSD",1772384462440,1.1898954,84.105,84.051,2.86783148]
["bitfinex","SOLUSD",1772384462642,9.98272169,84.07,84.038,2.86783148]
["bitfinex","SOLUSD",1772384463121,9.98272169,84.08,84.023,2.86783148]
["bitfinex","SOLUSD",1772384463327,9.98272169,84.06,84.023,2.86783148]
["bitfinex","SOLUSD",1772384463743,9.98272169,84.07,84.031,2.86783148]
["bitfinex","SOLUSD",1772384463922,9.98272169,84.07,84.021,41.6562151]
["bitfinex","SOLUSD",1772384463923,9.98272169,84.08,84.041,2.86783148]
["bitfinex","SOLUSD",1772384464534,11.89357627,84.079,84.043,2.86783148]
["bitfinex","SOLUSD",1772384465643,11.89357627,84.079,84.045,2.86783148]
["bitfinex","SOLUSD",1772384465970,11.89357627,84.079,84.044,11.89852934]
["bitfinex","SOLUSD",1772384465971,9.98272169,84.11,84.071,2.86783148]
["bitfinex","SOLUSD",1772384466138,1.1898954,84.109,84.071,2.86783148]
["bitfinex","SOLUSD",1772384466349,9.98272169,84.11,84.081,2.86783148]
["bitfinex","SOLUSD",1772384466744,1.1898954,84.158,84.081,2.86783148]
["bitfinex","SOLUSD",1772384466745,9.98272169,84.12,84.081,2.86783148]
["bitfinex","SOLUSD",1772384467245,1.1898954,84.142,84.101,2.86783148]
["bitfinex","SOLUSD",1772384467246,9.98272169,84.13,84.101,2.86783148]
["bitfinex","SOLUSD",1772384467456,9.98272169,84.14,84.101,2.86783148]
["bitfinex","SOLUSD",1772384467747,9.98272169,84.14,84.103,2.86783148]
["bitfinex","SOLUSD",1772384467748,11.8850949,84.139,84.103,2.86783148]
["bitfinex","SOLUSD",1772384468123,1.1898954,84.158,84.121,2.86783148]
["bitfinex","SOLUSD",1772384468329,9.98272169,84.16,84.121,2.86783148]
["bitfinex","SOLUSD",1772384468636,9.98272169,84.19,84.151,2.86783148]
["bitfinex","SOLUSD",1772384468838,9.98272169,84.16,84.126,2.86783148]
["bitfinex","SOLUSD",1772384469443,1.1898954,84.194,84.131,2.86783148]
["bitfinex","SOLUSD",1772384469444,9.98272169,84.17,84.131,2.86783148]
["bitfinex","SOLUSD",1772384469650,9.98272169,84.16,84.131,2.86783148]
["bitfinex","SOLUSD",1772384469878,9.98272169,84.16,84.08,11.17206517]
["bitfinex","SOLUSD",1772384469879,2.73352769,84.139,84.08,9.98272169]
["bitfinex","SOLUSD",1772384470167,1.1898954,84.138,84.1,9.98272169]
["bitfinex","SOLUSD",1772384470345,9.98272169,84.12,84.081,0.14216157]
["bitfinex","SOLUSD",1772384470551,9.98216054,84.12,84.081,0.14216157]
["bitfinex","SOLUSD",1772384470862,9.98216054,84.12,84.081,0.28432314]
["bitfinex","SOLUSD",1772384471158,9.98216054,84.12,84.08,9.98216054]
["bitfinex","SOLUSD",1772384471360,9.98216054,84.12,84.081,0.14216157]
["bitfinex","SOLUSD",1772384471560,9.98216054,84.14,84.1,9.98216054]
["bitfinex","SOLUSD",1772384471765,11.88523615,84.138,84.1,9.98216054]
["bitfinex","SOLUSD",1772384471962,1.1898954,84.137,84.102,2.71821826]
["bitfinex","SOLUSD",1772384472261,1.1898954,84.137,84.093,0.28432314]
["bitfinex","SOLUSD",1772384472262,9.98216054,84.13,84.09,9.98216054]
["bitfinex","SOLUSD",1772384472443,9.98216054,84.12,84.089,2.71821826]
["bitfinex","SOLUSD",1772384472640,11.88453231,84.143,84.001,1.19046201]
["bitfinex","SOLUSD",1772384472641,2.73352769,84.109,84.001,1.19046201]
["bitfinex","SOLUSD",1772384472857,9.98216054,84.09,84.05,9.98216054]
["bitfinex","SOLUSD",1772384473066,9.98216054,84.12,84.022,41.65575681]
["bitfinex","SOLUSD",1772384473067,9.98216054,84.07,84.022,41.65575681]
["bitfinex","SOLUSD",1772384473273,9.98216054,84.07,84.03,9.98216054]
["bitfinex","SOLUSD",1772384473962,9.98216054,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1772384474547,12.71568823,84.08,84.041,0.28432314]
["bitfinex","SOLUSD",1772384474870,9.98216054,84.08,84.042,2.77452922]
["bitfinex","SOLUSD",1772384475365,2.82688183,84.069,84.032,2.77452922]
["bitfinex","SOLUSD",1772384475566,9.98216054,84.07,84.032,2.77452922]
["bitfinex","SOLUSD",1772384475955,11.89499101,84.069,84.034,2.77452922]
["bitfinex","SOLUSD",1772384476263,9.98216054,84.05,84.018,2.77452922]
["bitfinex","SOLUSD",1772384476566,9.98216054,84.05,84.0,0.1]
["bitfinex","SOLUSD",1772384476567,11.89419989,84.075,84.04,9.98216054]
["bitfinex","SOLUSD",1772384476743,2.82688183,84.079,84.04,9.98216054]
["bitfinex","SOLUSD",1772384476744,2.82688183,84.079,84.041,2.77452922]
["bitfinex","SOLUSD",1772384476950,11.89371773,84.078,84.041,2.77452922]
["bitfinex","SOLUSD",1772384477150,2.76767268,84.089,84.051,2.93620681]
["bitfinex","SOLUSD",1772384477880,9.98216054,84.08,84.051,2.65188367]
["bitfinex","SOLUSD",1772384478044,2.76767268,84.089,84.051,2.65188367]
["bitfinex","SOLUSD",1772384478248,2.76767268,84.089,84.053,2.65188367]
["bitfinex","SOLUSD",1772384478549,2.76767268,84.089,84.01,1.19033448]
["bitfinex","SOLUSD",1772384478550,2.76767268,84.079,84.041,2.65188367]
["bitfinex","SOLUSD",1772384478757,2.76767268,84.049,84.011,2.65188367]
["bitfinex","SOLUSD",1772384478960,9.98216054,84.03,84.003,2.65188367]
["bitfinex","SOLUSD",1772384479143,2.76767268,84.039,84.003,2.65188367]
["bitfinex","SOLUSD",1772384479144,9.98216054,84.04,84.003,2.65188367]
["bitfinex","SOLUSD",1772384479348,9.98216054,84.03,84.003,2.65188367]
["bitfinex","SOLUSD",1772384479859,9.98216054,84.01,84.0,0.1]
["bitfinex","SOLUSD",1772384480064,11.90102633,84.027,84.0,0.1]
["bitfinex","SOLUSD",1772384480267,9.98216054,84.02,84.0,0.1]
["bitfinex","SOLUSD",1772384481066,11.90008687,84.033,84.001,2.65188367]
["bitfinex","SOLUSD",1772384481269,9.98216054,84.05,84.012,2.65188367]
["bitfinex","SOLUSD",1772384481467,11.8978215,84.049,84.012,2.65188367]
["bitfinex","SOLUSD",1772384481666,11.8978215,84.049,84.001,2.65188367]
["bitfinex","SOLUSD",1772384481667,9.98216054,84.03,84.001,2.65188367]
["bitfinex","SOLUSD",1772384482048,2.76767268,84.039,84.0,10.08216054]
["bitfinex","SOLUSD",1772384482049,11.89937885,84.038,84.002,11.90447846]
["bitfinex","SOLUSD",1772384482248,11.89937885,84.038,84.003,2.65188367]
["bitfinex","SOLUSD",1772384482447,9.98216054,84.03,84.0,0.1]
["bitfinex","SOLUSD",1772384482658,32.51576582,84.039,83.939,59.83847934]
["bitfinex","SOLUSD",1772384482659,9.98216054,84.01,83.971,11.90884271]
["bitfinex","SOLUSD",1772384482862,2.76767268,83.999,83.967,2.65188367]
["bitfinex","SOLUSD",1772384483045,9.98216054,84.0,83.921,2.65188367]
["bitfinex","SOLUSD",1772384483046,2.76767268,83.989,83.921,2.65188367]
["bitfinex","SOLUSD",1772384483250,9.98216054,83.96,83.922,2.65188367]
["bitfinex","SOLUSD",1772384483446,9.98216054,83.96,83.921,11.91596858]
["bitfinex","SOLUSD",1772384483447,9.98216054,83.95,83.921,11.91596858]
["bitfinex","SOLUSD",1772384483769,9.98216054,83.96,83.93,9.98216054]
["bitfinex","SOLUSD",1772384483951,9.98216054,83.96,83.931,2.65188367]
["bitfinex","SOLUSD",1772384484468,9.98216054,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1772384484662,11.90949172,83.967,83.932,11.9144069]
["bitfinex","SOLUSD",1772384484973,9.98216054,83.97,83.933,2.65188367]
["bitfinex","SOLUSD",1772384485178,2.76767268,83.987,83.932,41.70042415]
["bitfinex","SOLUSD",1772384485351,2.76767268,83.987,83.918,0.2615279]
["bitfinex","SOLUSD",1772384485352,9.98216054,83.98,83.941,2.65188367]
["bitfinex","SOLUSD",1772384485551,9.98216054,83.97,83.941,2.65188367]
["bitfinex","SOLUSD",1772384485855,9.98216054,83.96,83.927,2.65188367]
["bitfinex","SOLUSD",1772384486175,9.98216054,83.96,83.928,11.91497474]
["bitfinex","SOLUSD",1772384486469,9.98216054,83.95,83.922,11.91571885]
["bitfinex","SOLUSD",1772384486678,14.67824807,83.959,83.922,11.91571885]
["bitfinex","SOLUSD",1772384486875,9.98216054,83.96,83.923,2.65188367]
["bitfinex","SOLUSD",1772384487176,11.91057539,83.959,83.923,2.65188367]
["bitfinex","SOLUSD",1772384487351,9.98216054,83.97,83.931,2.93620681]
["bitfinex","SOLUSD",1772384487768,9.98216054,83.97,83.941,2.65188367]
["bitfinex","SOLUSD",1772384488380,9.98216054,83.97,83.93,9.98216054]
["bitfinex","SOLUSD",1772384488381,21.89124739,83.97,83.931,0.28432314]
["bitfinex","SOLUSD",1772384488670,9.98216054,84.0,83.941,2.65188367]
["bitfinex","SOLUSD",1772384488671,11.90830335,83.976,83.941,2.65188367]
["bitfinex","SOLUSD",1772384489050,9.98216054,83.97,83.941,2.65188367]
["bitfinex","SOLUSD",1772384489662,9.98216054,83.97,83.942,11.91298753]
["bitfinex","SOLUSD",1772384489862,11.90830335,83.976,83.942,11.91298753]
["bitfinex","SOLUSD",1772384490069,11.90830335,83.976,83.943,2.65188367]
["bitfinex","SOLUSD",1772384490271,11.90830335,83.976,83.936,11.9136975]
["bitfinex","SOLUSD",1772384490272,9.98216054,83.97,83.936,11.9136975]
["bitfinex","SOLUSD",1772384490577,9.98216054,83.97,83.937,2.65188367]
["bitfinex","SOLUSD",1772384490968,1.1898954,83.999,83.936,11.9136975]
["bitfinex","SOLUSD",1772384490969,2.76767268,84.016,83.961,2.93620681]
["bitfinex","SOLUSD",1772384491153,21.88267865,84.03,83.991,2.65188367]
["bitfinex","SOLUSD",1772384491352,1.1898954,84.029,83.991,2.65188367]
["bitfinex","SOLUSD",1772384491754,1.1898954,84.029,83.99,9.98216054]
["bitfinex","SOLUSD",1772384491755,11.90079497,84.028,83.993,2.65188367]
["bitfinex","SOLUSD",1772384491964,1.1898954,84.029,84.0,9.98216054]
["bitfinex","SOLUSD",1772384492177,9.98216054,84.03,84.0,9.98216054]
["bitfinex","SOLUSD",1772384492372,9.98216054,84.03,83.993,2.65188367]
["bitfinex","SOLUSD",1772384492679,29.74509302,84.048,83.993,2.65188367]
["bitfinex","SOLUSD",1772384492680,12.74983322,84.05,84.011,2.65188367]
["bitfinex","SOLUSD",1772384492866,9.98216054,84.04,84.011,2.65188367]
["bitfinex","SOLUSD",1772384493067,2.76767268,84.059,84.02,9.98216054]
["bitfinex","SOLUSD",1772384493275,9.98216054,84.05,84.011,2.65188367]
["bitfinex","SOLUSD",1772384493982,9.98216054,84.05,84.013,2.65188367]
["bitfinex","SOLUSD",1772384494506,9.98216054,84.05,84.021,2.65188367]
["bitfinex","SOLUSD",1772384494784,59.46142644,84.089,84.021,2.65188367]
["bitfinex","SOLUSD",1772384494785,14.66077257,84.083,84.041,2.65188367]
["bitfinex","SOLUSD",1772384494992,58.20216054,84.12,84.051,2.65188367]
["bitfinex","SOLUSD",1772384494993,9.98216054,84.08,84.051,2.65188367]
["bitfinex","SOLUSD",1772384495291,1.1898954,84.088,84.051,2.65188367]
["bitfinex","SOLUSD",1772384495475,12.74983322,84.07,84.038,2.65188367]
["bitfinex","SOLUSD",1772384495662,9.98216054,84.08,84.041,2.93620681]
["bitfinex","SOLUSD",1772384496019,1.1898954,84.088,84.052,2.65188367]
["bitfinex","SOLUSD",1772384496187,3.95756808,84.089,84.052,2.65188367]
["bitfinex","SOLUSD",1772384496480,3.95756808,84.089,84.04,9.98216054]
["bitfinex","SOLUSD",1772384496481,2.76767268,84.079,84.04,9.98216054]
["bitfinex","SOLUSD",1772384496662,9.98216054,84.07,84.037,2.65188367]
["bitfinex","SOLUSD",1772384496862,12.74983322,84.07,84.037,2.65188367]
["bitfinex","SOLUSD",1772384497058,2.76767268,84.059,84.023,2.65188367]
["bitfinex","SOLUSD",1772384497280,9.98216054,84.04,84.012,2.65188367]
["bitfinex","SOLUSD",1772384497478,9.98216054,84.04,83.93,56.38950987]
["bitfinex","SOLUSD",1772384497479,2.76767268,84.019,83.962,2.65188367]
["bitfinex","SOLUSD",1772384497682,2.76767268,84.005,83.964,2.65188367]
["bitfinex","SOLUSD",1772384497978,9.98216054,84.01,83.973,2.65188367]
["bitfinex","SOLUSD",1772384498984,29.75147207,84.03,83.949,59.55959742]
["bitfinex","SOLUSD",1772384498985,2.76767268,84.008,83.949,2.65188367]
["bitfinex","SOLUSD",1772384499187,9.98216054,84.0,83.961,2.65188367]
["bitfinex","SOLUSD",1772384500382,9.98216054,83.99,83.963,2.65188367]
["bitfinex","SOLUSD",1772384500562,9.98216054,84.0,83.963,2.65188367]
["bitfinex","SOLUSD",1772384501481,9.98216054,84.0,83.971,2.65188367]
["bitfinex","SOLUSD",1772384503594,9.98216054,84.0,83.938,2.65188367]
["bitfinex","SOLUSD",1772384503595,2.76767268,83.989,83.938,2.65188367]
["bitfinex","SOLUSD",1772384503769,9.98216054,83.98,83.941,2.65188367]
["bitfinex","SOLUSD",1772384503966,9.98216054,83.98,83.94,9.98216054]
["bitfinex","SOLUSD",1772384503967,9.98216054,83.98,83.945,2.65188367]
["bitfinex","SOLUSD",1772384504574,9.98216054,83.97,83.931,2.65188367]
["bitfinex","SOLUSD",1772384504774,9.98216054,83.98,83.941,2.65188367]
["bitfinex","SOLUSD",1772384505090,9.98216054,83.96,83.93,14.56657448]
["bitfinex","SOLUSD",1772384505395,12.74983322,83.97,83.931,2.65188367]
["bitfinex","SOLUSD",1772384505772,9.98216054,83.96,83.931,2.65188367]
["bitfinex","SOLUSD",1772384505981,2.76767268,83.959,83.921,11.91596858]
["bitfinex","SOLUSD",1772384506177,9.98216054,83.95,83.919,11.91625257]
["bitfinex","SOLUSD",1772384506388,2.76767268,83.97,83.93,9.98216054]
["bitfinex","SOLUSD",1772384506594,2.76767268,84.005,83.961,2.65188367]
["bitfinex","SOLUSD",1772384506869,14.37650815,84.037,83.96,9.98216054]
["bitfinex","SOLUSD",1772384506870,14.37162975,84.016,83.98,12.71615968]
["bitfinex","SOLUSD",1772384507083,9.98216054,84.01,83.98,2.73399914]
["bitfinex","SOLUSD",1772384507265,2.46909119,84.009,83.972,2.73399914]
["bitfinex","SOLUSD",1772384507474,2.46909119,84.009,83.98,9.98216054]
["bitfinex","SOLUSD",1772384507681,9.98216054,84.01,83.98,9.98216054]
["bitfinex","SOLUSD",1772384508296,2.46909119,83.999,83.961,11.91029168]
["bitfinex","SOLUSD",1772384508484,8.92186095,83.99,83.961,11.91029168]
["bitfinex","SOLUSD",1772384508872,2.46909119,83.999,83.961,14.64429082]
["bitfinex","SOLUSD",1772384509282,42.85209825,84.009,83.98,9.98216054]
["bitfinex","SOLUSD",1772384509283,13.09338193,84.009,83.98,9.98216054]
["bitfinex","SOLUSD",1772384509590,13.09338193,84.009,83.961,41.68602088]
["bitfinex","SOLUSD",1772384509591,2.46909119,84.008,83.97,9.98216054]
["bitfinex","SOLUSD",1772384509894,2.46909119,84.006,83.971,2.73399914]
["bitfinex","SOLUSD",1772384510690,2.46909119,84.006,83.98,9.98216054]
["bitfinex","SOLUSD",1772384510876,39.73714057,84.02,83.973,2.73399914]
["bitfinex","SOLUSD",1772384510877,11.90285281,84.014,83.973,2.73399914]
["bitfinex","SOLUSD",1772384511194,2.46909119,84.013,83.98,9.98216054]
["bitfinex","SOLUSD",1772384511373,1.1898954,84.012,83.98,9.98216054]
["bitfinex","SOLUSD",1772384511576,3.65898659,84.012,83.98,9.98216054]
["bitfinex","SOLUSD",1772384512484,2.46909119,83.999,83.954,2.73399914]
["bitfinex","SOLUSD",1772384512793,2.46909119,83.979,83.942,2.73399914]
["bitfinex","SOLUSD",1772384513893,2.46909119,83.979,83.95,9.98216054]
["bitfinex","SOLUSD",1772384514094,9.98216054,84.04,83.943,11.91284562]
["bitfinex","SOLUSD",1772384514095,1.1898954,83.994,83.961,2.73399914]
["bitfinex","SOLUSD",1772384514279,2.46909119,83.997,83.951,0.28432314]
["bitfinex","SOLUSD",1772384514480,9.98216054,83.98,83.95,9.98216054]
["bitfinex","SOLUSD",1772384514684,9.98216054,83.98,83.907,1.19179567]
["bitfinex","SOLUSD",1772384514685,2.46909119,83.977,83.936,2.73399914]
["bitfinex","SOLUSD",1772384514885,2.46909119,83.959,83.921,14.64996772]
["bitfinex","SOLUSD",1772384515193,2.46909119,83.949,83.91,12.71615968]
["bitfinex","SOLUSD",1772384515375,2.46909119,83.949,83.92,9.98216054]
["bitfinex","SOLUSD",1772384516295,2.46909119,83.949,83.898,2.73399914]
["bitfinex","SOLUSD",1772384516481,2.46909119,83.949,83.9,9.98216054]
["bitfinex","SOLUSD",1772384516482,9.98216054,83.93,83.9,9.98216054]
["bitfinex","SOLUSD",1772384516684,2.46909119,83.948,83.9,2.73399914]
["bitfinex","SOLUSD",1772384516881,11.91199418,83.949,83.853,19.68433299]
["bitfinex","SOLUSD",1772384516882,9.98216054,83.94,83.91,9.98216054]
["bitfinex","SOLUSD",1772384517088,9.98216054,83.94,83.88,51.70843616]
["bitfinex","SOLUSD",1772384517089,9.98216054,83.92,83.881,2.73399914]
["bitfinex","SOLUSD",1772384517277,11.91199418,83.949,83.891,2.73399914]
["bitfinex","SOLUSD",1772384517278,9.98216054,83.93,83.891,2.73399914]
["bitfinex","SOLUSD",1772384517476,9.98216054,83.92,83.891,2.73399914]
["bitfinex","SOLUSD",1772384517993,9.98216054,83.93,83.891,2.73399914]
["bitfinex","SOLUSD",1772384518192,9.98216054,83.94,83.9,9.98216054]
["bitfinex","SOLUSD",1772384518375,9.98216054,83.93,83.891,2.73399914]
["bitfinex","SOLUSD",1772384518577,11.91057539,83.959,83.921,2.73399914]
["bitfinex","SOLUSD",1772384518777,11.91057539,83.959,83.922,2.73399914]
["bitfinex","SOLUSD",1772384519192,9.98216054,83.95,83.922,2.73399914]
["bitfinex","SOLUSD",1772384519408,11.91057539,83.959,83.923,2.73399914]
["bitfinex","SOLUSD",1772384519578,9.98216054,83.98,83.941,2.73399914]
["bitfinex","SOLUSD",1772384519902,9.98216054,83.97,83.941,2.73399914]
["bitfinex","SOLUSD",1772384520081,1.1898954,83.969,83.941,2.73399914]
["bitfinex","SOLUSD",1772384520280,9.98216054,83.97,83.927,2.73399914]
["bitfinex","SOLUSD",1772384520501,1.1898954,83.969,83.931,2.73399914]
["bitfinex","SOLUSD",1772384520697,1.1898954,83.969,83.94,12.71615968]
["bitfinex","SOLUSD",1772384520892,1.1898954,83.969,83.932,11.9144069]
["bitfinex","SOLUSD",1772384520893,9.98216054,83.98,83.95,9.98216054]
["bitfinex","SOLUSD",1772384521090,1.1898954,83.979,83.951,2.73399914]
["bitfinex","SOLUSD",1772384521300,1.1898954,83.987,83.961,2.73399914]
["bitfinex","SOLUSD",1772384521599,1.1898954,83.999,83.961,2.73399914]
["bitfinex","SOLUSD",1772384521984,13.09479902,83.999,83.961,2.73399914]
["bitfinex","SOLUSD",1772384522303,9.98216054,83.97,83.911,2.73399914]
["bitfinex","SOLUSD",1772384522599,42.85705809,83.999,83.869,12.55950788]
["bitfinex","SOLUSD",1772384522600,9.98216054,83.93,83.9,2.73399914]
["bitfinex","SOLUSD",1772384522805,9.98216054,83.91,83.878,2.73399914]
["bitfinex","SOLUSD",1772384522977,9.98216054,83.9,83.869,12.55950788]
["bitfinex","SOLUSD",1772384523178,9.98216054,83.92,83.881,2.73399914]
["bitfinex","SOLUSD",1772384523682,9.98216054,83.91,83.881,2.73399914]
["bitfinex","SOLUSD",1772384524701,1.1898954,83.957,83.869,12.55950788]
["bitfinex","SOLUSD",1772384524702,9.98216054,83.89,83.869,12.55950788]
["bitfinex","SOLUSD",1772384525001,9.98216054,83.89,83.853,2.73399914]
["bitfinex","SOLUSD",1772384525002,11.92051401,83.889,83.853,14.65955167]
["bitfinex","SOLUSD",1772384525210,9.98216054,83.92,83.85,0.1]
["bitfinex","SOLUSD",1772384525211,9.98216054,83.89,83.861,2.73399914]
["bitfinex","SOLUSD",1772384525392,9.98216054,83.88,83.85,2.83399914]
["bitfinex","SOLUSD",1772384525880,5.36086188,83.941,83.85,2.83399914]
["bitfinex","SOLUSD",1772384525881,41.68701388,83.959,83.861,2.73399914]
["bitfinex","SOLUSD",1772384526085,41.68701388,83.959,83.851,41.74070672]
["bitfinex","SOLUSD",1772384526086,9.98216054,83.91,83.871,2.73399914]
["bitfinex","SOLUSD",1772384526502,9.98216054,83.9,83.871,2.73399914]
["bitfinex","SOLUSD",1772384526703,9.98216054,83.89,83.859,2.73399914]
["bitfinex","SOLUSD",1772384526902,39.92864216,83.96,83.859,2.73399914]
["bitfinex","SOLUSD",1772384527087,9.98216054,83.9,83.861,2.73399914]
["bitfinex","SOLUSD",1772384527283,9.98216054,83.92,83.861,2.73399914]
["bitfinex","SOLUSD",1772384527284,9.98216054,83.89,83.861,2.73399914]
["bitfinex","SOLUSD",1772384527613,9.98216054,83.92,83.821,2.73399914]
["bitfinex","SOLUSD",1772384527614,9.98216054,83.87,83.821,2.73399914]
["bitfinex","SOLUSD",1772384527901,9.98216054,83.88,83.822,11.93004223]
["bitfinex","SOLUSD",1772384527902,9.98216054,83.85,83.822,11.93004223]
["bitfinex","SOLUSD",1772384528082,1.1898954,83.919,83.831,2.73399914]
["bitfinex","SOLUSD",1772384528401,9.98216054,83.89,83.86,9.98216054]
["bitfinex","SOLUSD",1772384528602,9.98216054,83.88,83.851,2.73399914]
["bitfinex","SOLUSD",1772384528801,9.98216054,83.87,83.84,9.98216054]
["bitfinex","SOLUSD",1772384529008,9.98216054,83.87,83.831,2.73399914]
["bitfinex","SOLUSD",1772384529903,9.98216054,83.88,83.841,2.73399914]
["bitfinex","SOLUSD",1772384530383,1.1898954,83.909,83.841,2.73399914]
["bitfinex","SOLUSD",1772384530578,1.1898954,83.909,83.819,29.82607423]
["bitfinex","SOLUSD",1772384530579,9.98216054,83.85,83.811,2.73399914]
["bitfinex","SOLUSD",1772384530795,9.98216054,83.84,83.811,2.73399914]
["bitfinex","SOLUSD",1772384531903,9.98216054,83.82,83.791,2.73399914]
["bitfinex","SOLUSD",1772384532109,9.98216054,83.81,83.791,2.73399914]
["bitfinex","SOLUSD",1772384532507,10.05624457,83.81,83.771,2.73399914]
["bitfinex","SOLUSD",1772384532817,10.05624457,83.81,83.781,2.73399914]
["bitfinex","SOLUSD",1772384533011,10.05624457,83.83,83.791,2.73399914]
["bitfinex","SOLUSD",1772384533537,41.74717908,83.838,83.782,11.93573798]
["bitfinex","SOLUSD",1772384533538,11.92776545,83.838,83.801,2.73399914]
["bitfinex","SOLUSD",1772384533705,10.05624457,83.84,83.801,2.73399914]
["bitfinex","SOLUSD",1772384533913,10.05624457,83.85,83.811,2.73399914]
["bitfinex","SOLUSD",1772384535105,10.05624457,83.85,83.813,2.71813026]
["bitfinex","SOLUSD",1772384535908,10.05624457,83.88,83.812,11.93146566]
["bitfinex","SOLUSD",1772384535909,1.1898954,83.879,83.841,2.71813026]
["bitfinex","SOLUSD",1772384536210,1.1898954,83.879,83.851,2.71813026]
["bitfinex","SOLUSD",1772384537015,10.05624457,83.88,83.851,2.71813026]
["bitfinex","SOLUSD",1772384537195,11.9220773,83.878,83.851,2.71813026]
["bitfinex","SOLUSD",1772384537508,10.05624457,83.87,83.851,2.71813026]
["bitfinex","SOLUSD",1772384537698,10.05624457,83.88,83.853,2.71813026]
["bitfinex","SOLUSD",1772384537900,1.1898954,83.879,83.853,2.71813026]
["bitfinex","SOLUSD",1772384539003,1.1898954,83.888,83.853,2.71813026]
["bitfinex","SOLUSD",1772384539308,1.1898954,83.888,83.855,2.71813026]
["bitfinex","SOLUSD",1772384539488,10.05624457,83.88,83.855,2.71813026]
["bitfinex","SOLUSD",1772384539687,10.05624457,83.87,83.825,2.71813026]
["bitfinex","SOLUSD",1772384539904,1.1898954,83.869,83.841,2.71813026]
["bitfinex","SOLUSD",1772384540113,10.05624457,83.88,83.841,2.71813026]
["bitfinex","SOLUSD",1772384540114,1.1898954,83.879,83.841,2.71813026]
["bitfinex","SOLUSD",1772384540500,1.1898954,83.886,83.851,2.71813026]
["bitfinex","SOLUSD",1772384540895,1.1898954,83.889,83.851,2.71813026]
["bitfinex","SOLUSD",1772384541316,1.1898954,83.889,83.853,2.71813026]
["bitfinex","SOLUSD",1772384541515,11.92065611,83.888,83.853,2.71813026]
["bitfinex","SOLUSD",1772384541714,1.1898954,83.887,83.861,2.71813026]
["bitfinex","SOLUSD",1772384541922,1.1898954,83.898,83.871,2.71813026]
["bitfinex","SOLUSD",1772384542230,13.10756811,83.909,83.871,2.71813026]
["bitfinex","SOLUSD",1772384542411,13.10756811,83.909,83.88,2.71813026]
["bitfinex","SOLUSD",1772384542799,10.05624457,83.9,83.869,2.71813026]
["bitfinex","SOLUSD",1772384543118,10.05624457,83.88,83.847,2.71813026]
["bitfinex","SOLUSD",1772384543296,10.05624457,83.87,83.847,2.71813026]
["bitfinex","SOLUSD",1772384543495,10.05624457,83.86,83.834,11.9282999]
["bitfinex","SOLUSD",1772384543722,13.11325206,83.869,83.835,2.71813026]
["bitfinex","SOLUSD",1772384543723,1.1898954,83.859,83.835,2.71813026]
["bitfinex","SOLUSD",1772384543927,1.1898954,83.868,83.841,2.71813026]
["bitfinex","SOLUSD",1772384544101,29.80427439,83.881,83.834,11.92820447]
["bitfinex","SOLUSD",1772384544102,1.1898954,83.867,83.834,11.92820447]
["bitfinex","SOLUSD",1772384544297,1.1898954,83.867,83.83,10.05624457]
["bitfinex","SOLUSD",1772384544621,10.05624457,83.86,83.826,11.92943286]
["bitfinex","SOLUSD",1772384544794,1.1898954,83.859,83.82,10.05624457]
["bitfinex","SOLUSD",1772384545296,1.1898954,83.859,83.812,41.76012981]
["bitfinex","SOLUSD",1772384545497,10.05624457,83.85,83.81,10.05624457]
["bitfinex","SOLUSD",1772384545712,1.1898954,83.849,83.81,10.05624457]
["bitfinex","SOLUSD",1772384546022,1.1898954,83.849,83.811,2.57950697]
["bitfinex","SOLUSD",1772384546605,10.05624457,83.84,83.811,2.57950697]
["bitfinex","SOLUSD",1772384546818,10.05624457,83.85,83.811,2.57950697]
["bitfinex","SOLUSD",1772384547002,1.1898954,83.856,83.821,2.57950697]
["bitfinex","SOLUSD",1772384547603,1.1898954,83.856,83.83,10.05624457]
["bitfinex","SOLUSD",1772384547818,11.92534732,83.855,83.823,2.57950697]
["bitfinex","SOLUSD",1772384548126,1.1898954,83.854,83.811,2.57950697]
["bitfinex","SOLUSD",1772384548303,10.05624457,83.85,83.811,2.57950697]
["bitfinex","SOLUSD",1772384549218,5.36086188,83.905,83.788,29.83693362]
["bitfinex","SOLUSD",1772384549219,10.05624457,83.87,83.831,2.57950697]
["bitfinex","SOLUSD",1772384549424,1.1898954,83.869,83.841,2.57950697]
["bitfinex","SOLUSD",1772384549714,2.35147522,83.895,83.851,2.57950697]
["bitfinex","SOLUSD",1772384549715,10.05624457,83.89,83.851,2.57950697]
["bitfinex","SOLUSD",1772384550101,10.05624457,83.88,83.851,2.57950697]
["bitfinex","SOLUSD",1772384551307,2.32931823,83.869,83.826,2.57950697]
["bitfinex","SOLUSD",1772384551506,2.32931823,83.869,83.797,59.66789349]
["bitfinex","SOLUSD",1772384551507,10.05624457,83.86,83.831,2.57950697]
["bitfinex","SOLUSD",1772384551717,10.05624457,83.87,83.833,2.57950697]
["bitfinex","SOLUSD",1772384552020,10.05624457,83.86,83.833,2.57950697]
["bitfinex","SOLUSD",1772384552614,10.05624457,83.86,83.827,11.92932563]
["bitfinex","SOLUSD",1772384553133,10.05624457,83.86,83.828,2.57950697]
["bitfinex","SOLUSD",1772384553318,10.05624457,83.86,83.828,14.5086953]
["bitfinex","SOLUSD",1772384553517,2.47794352,83.875,83.83,10.05624457]
["bitfinex","SOLUSD",1772384553829,11.92335666,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772384554028,10.05624457,83.86,83.831,11.92876143]
["bitfinex","SOLUSD",1772384554204,11.92335666,83.869,83.831,11.92876143]
["bitfinex","SOLUSD",1772384555031,10.05624457,83.86,83.82,10.05624457]
["bitfinex","SOLUSD",1772384555221,10.05624457,83.86,83.83,10.05624457]
["bitfinex","SOLUSD",1772384555410,11.92335666,83.869,83.83,10.05624457]
["bitfinex","SOLUSD",1772384555730,10.05624457,83.87,83.833,2.57950697]
["bitfinex","SOLUSD",1772384556055,10.05624457,83.89,83.851,2.57950697]
["bitfinex","SOLUSD",1772384557630,101.28814689,83.919,83.851,2.57950697]
["bitfinex","SOLUSD",1772384557631,10.05624457,83.88,83.851,2.57950697]
["bitfinex","SOLUSD",1772384558435,11.91976477,83.895,83.861,2.57950697]
["bitfinex","SOLUSD",1772384558613,11.91355524,83.938,83.881,2.57950697]
["bitfinex","SOLUSD",1772384558805,2.47794352,83.942,83.901,2.57950697]
["bitfinex","SOLUSD",1772384558806,11.91312945,83.941,83.901,2.57950697]
["bitfinex","SOLUSD",1772384559014,10.05624457,83.94,83.901,2.57950697]
["bitfinex","SOLUSD",1772384559517,10.05624457,83.94,83.91,10.05624457]
["bitfinex","SOLUSD",1772384559930,10.05624457,83.94,83.901,2.57950697]
["bitfinex","SOLUSD",1772384560132,10.05624457,83.93,83.89,10.05624457]
["bitfinex","SOLUSD",1772384560339,11.91625257,83.919,83.883,2.57950697]
["bitfinex","SOLUSD",1772384560829,10.05624457,83.92,83.882,11.92150878]
["bitfinex","SOLUSD",1772384560830,10.05624457,83.94,83.911,2.57950697]
["bitfinex","SOLUSD",1772384561124,2.47794352,83.919,83.875,2.57950697]
["bitfinex","SOLUSD",1772384561331,10.05624457,83.9,83.875,2.57950697]
["bitfinex","SOLUSD",1772384561528,2.47794352,83.931,83.88,2.57950697]
["bitfinex","SOLUSD",1772384561714,10.05624457,83.94,83.901,2.57950697]
["bitfinex","SOLUSD",1772384562418,10.05624457,83.96,83.841,1.19273386]
["bitfinex","SOLUSD",1772384562419,10.05624457,83.91,83.871,2.57950697]
["bitfinex","SOLUSD",1772384562604,2.47794352,83.929,83.891,2.57950697]
["bitfinex","SOLUSD",1772384563019,10.05624457,83.93,83.891,2.57950697]
["bitfinex","SOLUSD",1772384563230,10.05624457,83.92,83.891,2.57950697]
["bitfinex","SOLUSD",1772384563823,10.05624457,83.93,83.891,2.57950697]
["bitfinex","SOLUSD",1772384564926,2.47794352,83.959,83.901,2.57950697]
["bitfinex","SOLUSD",1772384565129,10.05624457,83.96,83.931,2.57950697]
["bitfinex","SOLUSD",1772384565634,10.05624457,84.0,83.941,2.57950697]
["bitfinex","SOLUSD",1772384565635,10.05624457,83.98,83.941,2.57950697]
["bitfinex","SOLUSD",1772384565827,21.96388776,83.98,83.941,2.57950697]
["bitfinex","SOLUSD",1772384566035,11.90826179,83.976,83.941,2.57950697]
["bitfinex","SOLUSD",1772384566214,10.25624457,83.97,83.941,2.57950697]
["bitfinex","SOLUSD",1772384566416,0.2,83.97,83.941,2.57950697]
["bitfinex","SOLUSD",1772384566825,0.2,83.97,83.92,10.05624457]
["bitfinex","SOLUSD",1772384566826,0.2,83.97,83.95,12.31907452]
["bitfinex","SOLUSD",1772384567022,10.05624457,84.0,83.961,2.26282995]
["bitfinex","SOLUSD",1772384567227,10.05624457,84.01,83.97,12.31907452]
["bitfinex","SOLUSD",1772384567437,11.90220389,84.019,83.981,2.26282995]
["bitfinex","SOLUSD",1772384567643,10.05624457,84.01,83.981,2.26282995]
["bitfinex","SOLUSD",1772384568029,10.05624457,84.02,83.981,2.26282995]
["bitfinex","SOLUSD",1772384568229,29.74769566,84.041,83.96,10.05624457]
["bitfinex","SOLUSD",1772384568230,11.90065334,84.029,83.991,2.26282995]
["bitfinex","SOLUSD",1772384568827,59.48680845,84.053,83.96,10.05624457]
["bitfinex","SOLUSD",1772384568828,11.89796306,84.048,84.011,2.26282995]
["bitfinex","SOLUSD",1772384569139,10.05624457,84.04,84.01,10.05624457]
["bitfinex","SOLUSD",1772384569318,10.05624457,84.03,84.001,2.26282995]
["bitfinex","SOLUSD",1772384569514,11.89796306,84.048,84.011,2.26282995]
["bitfinex","SOLUSD",1772384569719,10.05624457,84.04,84.011,2.26282995]
["bitfinex","SOLUSD",1772384569944,11.89796306,84.048,84.011,2.26282995]
["bitfinex","SOLUSD",1772384570146,59.47177437,84.074,84.03,10.05624457]
["bitfinex","SOLUSD",1772384570147,10.05624457,84.07,84.03,10.05624457]
["bitfinex","SOLUSD",1772384570440,10.05624457,84.07,84.021,2.26282995]
["bitfinex","SOLUSD",1772384570441,10.05624457,84.06,84.021,2.26282995]
["bitfinex","SOLUSD",1772384570615,2.21587329,84.073,84.021,2.26282995]
["bitfinex","SOLUSD",1772384570616,10.05624457,84.05,84.021,2.26282995]
["bitfinex","SOLUSD",1772384570821,10.05624457,84.06,84.021,2.26282995]
["bitfinex","SOLUSD",1772384571024,21.95251588,84.06,84.023,2.26282995]
["bitfinex","SOLUSD",1772384571251,11.89557311,84.065,84.03,10.05624457]
["bitfinex","SOLUSD",1772384571429,10.05624457,84.06,84.023,2.26282995]
["bitfinex","SOLUSD",1772384571634,10.05624457,84.06,84.03,10.05624457]
["bitfinex","SOLUSD",1772384571845,10.05624457,84.08,84.022,11.9016448]
["bitfinex","SOLUSD",1772384571846,10.05624457,84.07,84.04,10.05624457]
["bitfinex","SOLUSD",1772384572019,10.05624457,84.08,84.041,2.26282995]
["bitfinex","SOLUSD",1772384572426,11.89277242,84.085,84.051,2.26282995]
["bitfinex","SOLUSD",1772384572628,11.89277242,84.085,84.032,2.26282995]
["bitfinex","SOLUSD",1772384572629,10.05624457,84.07,84.032,2.26282995]
["bitfinex","SOLUSD",1772384572841,2.21587329,84.079,84.04,12.31907452]
["bitfinex","SOLUSD",1772384573144,11.89371773,84.078,84.041,2.26282995]
["bitfinex","SOLUSD",1772384573342,29.73040469,84.089,84.0,10.05624457]
["bitfinex","SOLUSD",1772384573343,11.89216187,84.089,84.051,2.26282995]
["bitfinex","SOLUSD",1772384573730,10.05624457,84.08,84.051,2.26282995]
["bitfinex","SOLUSD",1772384573923,2.41587329,84.1,84.051,2.26282995]
["bitfinex","SOLUSD",1772384574152,11.8907478,84.099,84.061,2.26282995]
["bitfinex","SOLUSD",1772384574649,10.05624457,84.09,84.061,2.26282995]
["bitfinex","SOLUSD",1772384575225,10.05624457,84.09,84.063,2.26282995]
["bitfinex","SOLUSD",1772384575426,11.8907478,84.099,84.063,2.26282995]
["bitfinex","SOLUSD",1772384575929,11.8907478,84.099,84.071,2.26282995]
["bitfinex","SOLUSD",1772384576138,11.8907478,84.099,84.034,59.49903964]
["bitfinex","SOLUSD",1772384576139,2.21587329,84.089,84.05,10.05624457]
["bitfinex","SOLUSD",1772384576829,11.8907478,84.099,84.06,10.05624457]
["bitfinex","SOLUSD",1772384577040,0.2,84.1,84.08,10.05624457]
["bitfinex","SOLUSD",1772384577350,2.21587329,84.089,84.043,0.28432314]
["bitfinex","SOLUSD",1772384577554,10.05624457,84.05,84.01,41.66170692]
["bitfinex","SOLUSD",1772384577856,2.21587329,84.072,84.03,10.05624457]
["bitfinex","SOLUSD",1772384578157,2.21587329,84.059,84.021,2.26282995]
["bitfinex","SOLUSD",1772384578324,10.05624457,84.05,84.021,2.26282995]
["bitfinex","SOLUSD",1772384578530,10.05624457,84.04,84.01,14.16617478]
["bitfinex","SOLUSD",1772384578736,2.21587329,84.049,84.011,2.26282995]
["bitfinex","SOLUSD",1772384578945,2.21587329,84.039,84.0,12.31907452]
["bitfinex","SOLUSD",1772384579150,12.27211786,84.03,83.991,2.26282995]
["bitfinex","SOLUSD",1772384579539,12.27211786,84.03,83.992,2.26282995]
["bitfinex","SOLUSD",1772384579739,10.05624457,84.02,83.991,11.90603755]
["bitfinex","SOLUSD",1772384579944,10.05624457,84.03,83.992,2.26282995]
["bitfinex","SOLUSD",1772384580146,21.95678659,84.03,83.992,2.26282995]
["bitfinex","SOLUSD",1772384580333,2.21587329,84.034,84.0,10.05624457]
["bitfinex","SOLUSD",1772384580533,2.21587329,84.034,84.0,12.31907452]
["bitfinex","SOLUSD",1772384580853,10.05624457,84.04,83.981,2.26282995]
["bitfinex","SOLUSD",1772384580854,2.21587329,84.032,83.981,2.26282995]
["bitfinex","SOLUSD",1772384581054,10.05624457,84.02,83.981,2.26282995]
["bitfinex","SOLUSD",1772384581351,12.27211786,84.01,83.971,2.26282995]
["bitfinex","SOLUSD",1772384581541,2.21587329,84.009,83.972,14.17156143]
["bitfinex","SOLUSD",1772384581730,21.95959423,84.01,83.973,2.26282995]
["bitfinex","SOLUSD",1772384582549,10.05624457,84.04,83.981,2.26282995]
["bitfinex","SOLUSD",1772384582550,10.05624457,84.02,83.981,2.26282995]
["bitfinex","SOLUSD",1772384582855,13.14403652,84.114,83.972,41.68056018]
["bitfinex","SOLUSD",1772384582856,2.21587329,84.063,84.011,2.26282995]
["bitfinex","SOLUSD",1772384583027,10.05624457,84.07,84.031,2.26282995]
["bitfinex","SOLUSD",1772384583230,10.05624457,84.07,84.04,10.05624457]
["bitfinex","SOLUSD",1772384583632,11.89499101,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1772384583833,2.21587329,84.074,84.04,10.05624457]
["bitfinex","SOLUSD",1772384584039,10.05624457,84.08,84.032,11.90022848]
["bitfinex","SOLUSD",1772384584040,2.21587329,84.069,84.032,11.90022848]
["bitfinex","SOLUSD",1772384584434,2.21587329,84.069,84.03,10.05624457]
["bitfinex","SOLUSD",1772384584633,2.21587329,84.069,84.03,21.9566794]
["bitfinex","SOLUSD",1772384585156,10.05624457,84.09,84.06,10.05624457]
["bitfinex","SOLUSD",1772384585337,2.21587329,84.079,84.041,2.26282995]
["bitfinex","SOLUSD",1772384585849,11.89371773,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1772384586040,14.10959102,84.078,84.042,11.89881249]
["bitfinex","SOLUSD",1772384586653,2.21587329,84.077,84.042,11.89881249]
["bitfinex","SOLUSD",1772384586855,2.21587329,84.059,84.02,10.05624457]
["bitfinex","SOLUSD",1772384587157,2.21587329,84.059,84.03,10.05624457]
["bitfinex","SOLUSD",1772384588045,11.89654762,84.058,84.022,11.9016448]
["bitfinex","SOLUSD",1772384588242,2.21587329,84.058,84.03,10.05624457]
["bitfinex","SOLUSD",1772384588566,14.1108643,84.069,84.03,10.05624457]
["bitfinex","SOLUSD",1772384588737,2.21587329,84.069,84.031,2.26282995]
["bitfinex","SOLUSD",1772384589147,10.05624457,84.06,84.022,41.65575681]
["bitfinex","SOLUSD",1772384589347,10.05624457,84.06,84.03,10.05624457]
["bitfinex","SOLUSD",1772384589557,2.21587329,84.069,84.03,10.05624457]
["bitfinex","SOLUSD",1772384590370,2.21587329,84.09,84.05,10.05624457]
["bitfinex","SOLUSD",1772384590532,2.21587329,84.09,84.001,1.19046201]
["bitfinex","SOLUSD",1772384590533,12.27211786,84.06,84.026,11.90101957]
["bitfinex","SOLUSD",1772384590861,12.27211786,84.06,84.02,10.05624457]
["bitfinex","SOLUSD",1772384590862,2.21587329,84.059,84.02,10.05624457]
["bitfinex","SOLUSD",1772384591066,10.05624457,84.05,84.018,14.16499861]
["bitfinex","SOLUSD",1772384591656,2.21587329,84.076,84.04,10.05624457]
["bitfinex","SOLUSD",1772384591853,12.27211786,84.07,84.031,2.26282995]
["bitfinex","SOLUSD",1772384592160,29.72917611,84.093,84.018,41.65769723]
["bitfinex","SOLUSD",1772384592161,2.21587329,84.092,84.06,12.31907452]
["bitfinex","SOLUSD",1772384592467,11.89187903,84.091,84.06,12.25010761]
["bitfinex","SOLUSD",1772384593155,11.89187903,84.091,84.061,11.89612305]
["bitfinex","SOLUSD",1772384593363,11.89187903,84.091,84.06,12.25010761]
["bitfinex","SOLUSD",1772384593601,2.21587329,84.092,84.06,12.25010761]
["bitfinex","SOLUSD",1772384593602,1e-08,84.1,84.081,2.26282995]
["bitfinex","SOLUSD",1772384593751,0.2,84.12,84.06,11.89621906]
["bitfinex","SOLUSD",1772384593752,0.2,84.12,84.091,2.26282995]
["bitfinex","SOLUSD",1772384593951,0.2,84.12,84.1,9.98727766]
["bitfinex","SOLUSD",1772384594863,59.41264218,84.158,84.08,9.98727766]
["bitfinex","SOLUSD",1772384594864,0.2,84.16,84.111,2.18060976]
["bitfinex","SOLUSD",1772384595055,2.50353679,84.18,84.15,9.98727766]
["bitfinex","SOLUSD",1772384595241,2.50353679,84.18,84.12,9.98727766]
["bitfinex","SOLUSD",1772384595242,12.0765529,84.2,84.17,9.98727766]
["bitfinex","SOLUSD",1772384595445,12.0765529,84.2,84.162,2.18060976]
["bitfinex","SOLUSD",1772384595446,11.87747199,84.193,84.162,2.18060976]
["bitfinex","SOLUSD",1772384595648,0.2,84.2,84.17,9.98727766]
["bitfinex","SOLUSD",1772384595957,1e-08,84.2,84.181,2.18060976]
["bitfinex","SOLUSD",1772384596161,0.2,84.24,84.18,9.98727766]
["bitfinex","SOLUSD",1772384596162,2.30353679,84.219,84.18,9.98727766]
["bitfinex","SOLUSD",1772384596465,2.30353679,84.199,84.154,2.18060976]
["bitfinex","SOLUSD",1772384596650,2.30353679,84.199,84.16,9.98727766]
["bitfinex","SOLUSD",1772384597346,41.55881164,84.218,84.154,2.18060976]
["bitfinex","SOLUSD",1772384597347,2.29496267,84.189,84.154,2.18060976]
["bitfinex","SOLUSD",1772384597553,2.29496267,84.189,84.155,11.88283524]
["bitfinex","SOLUSD",1772384597770,41.55881164,84.218,84.161,2.18777232]
["bitfinex","SOLUSD",1772384597771,2.29496267,84.2,84.161,2.18777232]
["bitfinex","SOLUSD",1772384597950,2.29496267,84.214,84.18,12.17504998]
["bitfinex","SOLUSD",1772384598155,2.29496267,84.214,84.155,11.88283524]
["bitfinex","SOLUSD",1772384598156,9.98727766,84.21,84.171,2.18777232]
["bitfinex","SOLUSD",1772384598450,9.98727766,84.2,84.17,9.98727766]
["bitfinex","SOLUSD",1772384598650,2.29496267,84.199,84.16,21.86940693]
["bitfinex","SOLUSD",1772384598852,2.29496267,84.199,84.17,9.98727766]
["bitfinex","SOLUSD",1772384599251,2.29496267,84.199,84.161,2.18777232]
["bitfinex","SOLUSD",1772384599671,9.98727766,84.17,84.131,2.18777232]
["bitfinex","SOLUSD",1772384599870,2.29496267,84.169,84.131,2.18777232]
["bitfinex","SOLUSD",1772384600371,11.8809999,84.168,84.131,14.07389592]
["bitfinex","SOLUSD",1772384600672,11.8809999,84.168,84.082,1.18931519]
["bitfinex","SOLUSD",1772384600673,2.29496267,84.159,84.12,9.98727766]
["bitfinex","SOLUSD",1772384600864,2.29496267,84.159,84.117,2.18777232]
["bitfinex","SOLUSD",1772384600865,9.98727766,84.14,84.117,2.18777232]
["bitfinex","SOLUSD",1772384601104,12.28224033,84.14,84.107,2.18777232]
["bitfinex","SOLUSD",1772384601377,9.98727766,84.15,84.111,2.18777232]
["bitfinex","SOLUSD",1772384601553,2.29496267,84.139,84.1,9.98727766]
["bitfinex","SOLUSD",1772384601868,2.29496267,84.149,84.11,9.98727766]
["bitfinex","SOLUSD",1772384602369,9.98727766,84.14,84.101,2.18777232]
["bitfinex","SOLUSD",1772384602550,2.29496267,84.138,84.101,2.18777232]
["bitfinex","SOLUSD",1772384602946,9.98727766,84.14,84.11,9.98727766]
["bitfinex","SOLUSD",1772384603557,9.98727766,84.14,84.101,2.18777232]
["bitfinex","SOLUSD",1772384603753,2.29496267,84.171,84.13,9.98727766]
["bitfinex","SOLUSD",1772384603958,2.29496267,84.159,84.121,2.18777232]
["bitfinex","SOLUSD",1772384604175,2.29496267,84.159,84.13,9.98727766]
["bitfinex","SOLUSD",1772384604555,9.98727766,84.15,84.11,12.17504998]
["bitfinex","SOLUSD",1772384604751,9.98727766,84.13,84.098,2.18777232]
["bitfinex","SOLUSD",1772384604973,9.98727766,84.13,84.101,2.18777232]
["bitfinex","SOLUSD",1772384605156,9.98727766,84.14,84.101,2.18777232]
["bitfinex","SOLUSD",1772384605472,2.29496267,84.139,84.074,2.18777232]
["bitfinex","SOLUSD",1772384605662,2.29496267,84.139,84.101,2.18777232]
["bitfinex","SOLUSD",1772384605857,2.29496267,84.139,84.11,9.98727766]
["bitfinex","SOLUSD",1772384606062,2.29496267,84.139,84.101,2.18777232]
["bitfinex","SOLUSD",1772384606567,11.88792068,84.119,84.088,2.18777232]
["bitfinex","SOLUSD",1772384606780,43.90268505,84.119,84.077,2.18777232]
["bitfinex","SOLUSD",1772384606956,43.90268505,84.119,84.05,36.68136028]
["bitfinex","SOLUSD",1772384606957,2.29496267,84.089,84.052,2.18777232]
["bitfinex","SOLUSD",1772384607158,9.98727766,84.08,84.052,2.18777232]
["bitfinex","SOLUSD",1772384607352,41.60772238,84.119,84.061,2.18777232]
["bitfinex","SOLUSD",1772384607353,9.98727766,84.1,84.061,2.18777232]
["bitfinex","SOLUSD",1772384607559,12.28224033,84.08,84.05,36.68136028]
["bitfinex","SOLUSD",1772384607774,2.29496267,84.08,84.051,11.89753839]
["bitfinex","SOLUSD",1772384607978,9.98727766,84.09,84.052,2.18777232]
["bitfinex","SOLUSD",1772384608596,21.87930929,84.09,84.053,14.08502762]
["bitfinex","SOLUSD",1772384608879,9.98727766,84.08,84.05,36.68136028]
["bitfinex","SOLUSD",1772384609056,2.29496267,84.089,84.05,48.85641026]
["bitfinex","SOLUSD",1772384609456,2.29496267,84.089,84.051,2.18777232]
["bitfinex","SOLUSD",1772384609658,9.98727766,84.09,84.052,2.18777232]
["bitfinex","SOLUSD",1772384609855,9.98727766,84.11,84.071,2.18777232]
["bitfinex","SOLUSD",1772384610061,11.88957539,84.108,84.08,9.98727766]
["bitfinex","SOLUSD",1772384610277,11.88957539,84.108,84.079,2.18777232]
["bitfinex","SOLUSD",1772384610678,2.29496267,84.158,84.101,2.18777232]
["bitfinex","SOLUSD",1772384610870,2.29496267,84.159,84.12,9.98727766]
["bitfinex","SOLUSD",1772384611082,14.17723313,84.159,84.121,2.18777232]
["bitfinex","SOLUSD",1772384611274,29.7016045,84.171,84.081,1.18932933]
["bitfinex","SOLUSD",1772384611275,11.88116827,84.167,84.131,2.18777232]
["bitfinex","SOLUSD",1772384611661,11.88116827,84.167,84.081,1.18932933]
["bitfinex","SOLUSD",1772384611662,9.98727766,84.15,84.082,2.18777232]
["bitfinex","SOLUSD",1772384611862,9.98727766,84.15,84.11,12.17504998]
["bitfinex","SOLUSD",1772384612161,9.98727766,84.14,84.111,2.18777232]
["bitfinex","SOLUSD",1772384612568,11.88396496,84.147,84.111,2.18777232]
["bitfinex","SOLUSD",1772384612877,9.98727766,84.14,84.111,2.18777232]
["bitfinex","SOLUSD",1772384613186,9.98727766,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1772384613380,2.29496267,84.148,84.112,14.07668234]
["bitfinex","SOLUSD",1772384613572,2.72001,98.177,84.13,9.98727766]
["bitfinex","SOLUSD",1772384613573,2.29496267,84.169,84.13,9.98727766]
["bitfinex","SOLUSD",1772384613769,2.29496267,84.159,84.12,12.17504998]
["bitfinex","SOLUSD",1772384613960,9.98727766,84.16,84.13,9.98727766]
["bitfinex","SOLUSD",1772384614160,9.98727766,84.16,84.121,2.18777232]
["bitfinex","SOLUSD",1772384615365,11.88227046,84.159,84.121,2.18777232]
["bitfinex","SOLUSD",1772384615687,11.8815072,84.165,84.131,2.18777232]
["bitfinex","SOLUSD",1772384615880,11.8809999,84.168,84.131,2.18777232]
["bitfinex","SOLUSD",1772384616105,9.98727766,84.16,84.119,2.18777232]
["bitfinex","SOLUSD",1772384616265,2.29496267,84.149,84.111,2.18777232]
["bitfinex","SOLUSD",1772384617066,2.29496267,84.149,84.12,9.98727766]
["bitfinex","SOLUSD",1772384617287,9.98727766,84.13,84.095,11.89125619]
["bitfinex","SOLUSD",1772384617480,9.98727766,84.13,84.096,2.18777232]
["bitfinex","SOLUSD",1772384617689,21.87374019,84.13,84.096,2.18777232]
["bitfinex","SOLUSD",1772384618688,11.88523615,84.138,84.1,9.98727766]
["bitfinex","SOLUSD",1772384618992,11.88523615,84.138,84.101,2.18777232]
["bitfinex","SOLUSD",1772384618993,9.98727766,84.13,84.101,2.18777232]
["bitfinex","SOLUSD",1772384619169,9.98727766,84.14,84.101,2.18777232]
["bitfinex","SOLUSD",1772384619369,11.88382373,84.148,84.111,2.18777232]
["bitfinex","SOLUSD",1772384619575,9.98727766,84.13,84.097,11.89103059]
["bitfinex","SOLUSD",1772384619982,9.98727766,84.13,84.1,9.98727766]
["bitfinex","SOLUSD",1772384620396,2.29496267,84.139,84.101,2.18777232]
["bitfinex","SOLUSD",1772384620693,11.88227046,84.159,84.121,14.07531216]
["bitfinex","SOLUSD",1772384621195,11.88227046,84.159,84.122,2.18777232]
["bitfinex","SOLUSD",1772384622310,2.29496267,84.139,84.1,9.98727766]
["bitfinex","SOLUSD",1772384622474,2.29496267,84.139,84.1,11.89060642]
["bitfinex","SOLUSD",1772384622475,9.98727766,84.12,84.1,11.89060642]
["bitfinex","SOLUSD",1772384622681,2.29496267,84.129,84.1,11.89060642]
["bitfinex","SOLUSD",1772384623197,9.98727766,84.13,84.092,2.18777232]
["bitfinex","SOLUSD",1772384623386,21.87376667,84.13,84.092,2.18777232]
["bitfinex","SOLUSD",1772384623640,2.29496267,84.129,84.092,2.18777232]
["bitfinex","SOLUSD",1772384624177,9.98727766,84.13,84.101,2.18777232]
["bitfinex","SOLUSD",1772384625486,9.98727766,84.13,84.102,11.89032365]
["bitfinex","SOLUSD",1772384625692,11.88526132,84.138,84.103,2.18777232]
["bitfinex","SOLUSD",1772384626001,11.8850949,84.139,84.103,2.18777232]
["bitfinex","SOLUSD",1772384626897,14.04868486,84.139,84.103,2.18777232]
["bitfinex","SOLUSD",1772384627204,14.04868486,84.139,84.083,11.89299051]
["bitfinex","SOLUSD",1772384627205,9.98727766,84.11,84.083,11.89299051]
["bitfinex","SOLUSD",1772384627408,11.88933407,84.109,84.079,2.17413667]
["bitfinex","SOLUSD",1772384627588,2.16358996,84.089,84.022,2.17413667]
["bitfinex","SOLUSD",1772384627790,2.16358996,84.089,84.021,11.90178645]
["bitfinex","SOLUSD",1772384627791,9.98727766,84.05,84.021,11.90178645]
["bitfinex","SOLUSD",1772384627987,9.98727766,84.05,84.021,2.17413667]
["bitfinex","SOLUSD",1772384628184,9.98727766,84.06,84.03,9.98727766]
["bitfinex","SOLUSD",1772384628496,9.98727766,84.06,84.03,2.17413667]
["bitfinex","SOLUSD",1772384628699,9.98727766,84.06,84.031,2.17413667]
["bitfinex","SOLUSD",1772384629401,9.98727766,84.05,84.022,2.17413667]
["bitfinex","SOLUSD",1772384629603,21.88357385,84.06,84.023,11.90150315]
["bitfinex","SOLUSD",1772384629803,9.98727766,84.05,84.023,2.17413667]
["bitfinex","SOLUSD",1772384630106,14.05988615,84.06,84.02,0.1]
["bitfinex","SOLUSD",1772384630107,9.98727766,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772384630901,9.98727766,84.04,84.02,12.00188667]
["bitfinex","SOLUSD",1772384631110,2.16358996,84.049,84.02,12.00188667]
["bitfinex","SOLUSD",1772384631287,9.98727766,84.04,84.02,12.00188667]
["bitfinex","SOLUSD",1772384631488,9.98727766,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772384631910,21.88647654,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772384632095,11.89640609,84.059,84.021,2.17413667]
["bitfinex","SOLUSD",1772384632304,11.89640609,84.059,84.02,0.1]
["bitfinex","SOLUSD",1772384632305,9.98727766,84.04,84.02,0.1]
["bitfinex","SOLUSD",1772384632985,9.98727766,84.04,83.975,2.17413667]
["bitfinex","SOLUSD",1772384632986,2.16358996,84.029,83.975,2.17413667]
["bitfinex","SOLUSD",1772384633284,9.98727766,84.01,83.981,2.17413667]
["bitfinex","SOLUSD",1772384633685,2.16358996,84.028,83.991,2.17413667]
["bitfinex","SOLUSD",1772384633894,9.98727766,84.03,84.001,2.17413667]
["bitfinex","SOLUSD",1772384634090,11.89923725,84.039,83.983,2.17413667]
["bitfinex","SOLUSD",1772384634091,2.16358996,84.019,83.983,2.17413667]
["bitfinex","SOLUSD",1772384634295,9.98727766,84.01,83.983,2.17413667]
["bitfinex","SOLUSD",1772384634494,41.64733039,84.039,83.981,11.90738814]
["bitfinex","SOLUSD",1772384634495,2.16358996,84.038,84.001,2.17413667]
["bitfinex","SOLUSD",1772384634886,9.98727766,84.03,84.001,2.17413667]
["bitfinex","SOLUSD",1772384635989,9.98727766,84.03,83.943,6.21975753]
["bitfinex","SOLUSD",1772384635990,29.74796113,84.04,83.944,2.17413667]
["bitfinex","SOLUSD",1772384635991,2.16358996,84.009,83.944,2.17413667]
["bitfinex","SOLUSD",1772384636289,9.98727766,83.96,83.921,2.17413667]
["bitfinex","SOLUSD",1772384636489,2.16358996,83.999,83.951,2.17413667]
["bitfinex","SOLUSD",1772384636798,9.98727766,83.98,83.95,12.16141433]
["bitfinex","SOLUSD",1772384637406,9.98727766,83.98,83.95,2.17413667]
["bitfinex","SOLUSD",1772384637612,9.98727766,83.98,83.95,12.16141433]
["bitfinex","SOLUSD",1772384637992,9.98727766,83.98,83.951,11.9117104]
["bitfinex","SOLUSD",1772384638198,2.16358996,83.978,83.94,9.98727766]
["bitfinex","SOLUSD",1772384638499,2.16358996,83.978,83.941,14.08726612]
["bitfinex","SOLUSD",1772384638812,9.98727766,83.98,83.95,9.98727766]
["bitfinex","SOLUSD",1772384639189,9.98727766,83.98,83.942,2.17413667]
["bitfinex","SOLUSD",1772384639797,9.98727766,84.0,83.931,29.78611419]
["bitfinex","SOLUSD",1772384639798,2.16358996,83.969,83.932,11.91437333]
["bitfinex","SOLUSD",1772384640001,2.16358996,83.969,83.932,14.08851]
["bitfinex","SOLUSD",1772384640401,2.16358996,83.969,83.885,1.19210824]
["bitfinex","SOLUSD",1772384640402,2.16358996,83.959,83.922,2.17413667]
["bitfinex","SOLUSD",1772384640601,9.98727766,84.0,83.931,2.17413667]
["bitfinex","SOLUSD",1772384640805,9.98727766,83.98,83.95,9.98727766]
["bitfinex","SOLUSD",1772384641007,9.98727766,83.98,83.941,2.17413667]
["bitfinex","SOLUSD",1772384641212,2.16358996,83.979,83.941,2.17413667]
["bitfinex","SOLUSD",1772384641512,2.16358996,83.969,83.93,2.17413667]
["bitfinex","SOLUSD",1772384641712,9.98727766,83.96,83.923,11.91568461]
["bitfinex","SOLUSD",1772384641903,2.16358996,83.959,83.93,9.98727766]
["bitfinex","SOLUSD",1772384642109,9.98727766,83.94,83.911,2.17413667]
["bitfinex","SOLUSD",1772384642297,9.98727766,83.94,83.9,12.16141433]
["bitfinex","SOLUSD",1772384642499,9.98727766,83.94,83.91,10.08727766]
["bitfinex","SOLUSD",1772384643102,9.98727766,83.94,83.91,0.1]
["bitfinex","SOLUSD",1772384643426,9.98727766,83.94,83.91,22.004703]
["bitfinex","SOLUSD",1772384643607,2.16358996,83.939,83.91,0.1]
["bitfinex","SOLUSD",1772384643914,9.98727766,83.97,83.931,2.17413667]
["bitfinex","SOLUSD",1772384644095,2.16358996,83.973,83.942,11.91298753]
["bitfinex","SOLUSD",1772384644299,2.16358996,83.983,83.95,9.98727766]
["bitfinex","SOLUSD",1772384644518,14.07081913,83.983,83.95,9.98727766]
["bitfinex","SOLUSD",1772384644897,2.16358996,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1772384645097,2.16358996,83.959,83.929,11.91483277]
["bitfinex","SOLUSD",1772384645318,41.67515839,83.983,83.91,10.08727766]
["bitfinex","SOLUSD",1772384645319,2.16358996,83.949,83.91,10.08727766]
["bitfinex","SOLUSD",1772384645502,41.67515839,83.983,83.91,0.1]
["bitfinex","SOLUSD",1772384645503,2.16358996,83.939,83.91,0.1]
["bitfinex","SOLUSD",1772384645916,9.98727766,83.94,83.91,0.1]
["bitfinex","SOLUSD",1772384646139,2.16358996,83.949,83.91,12.26141433]
["bitfinex","SOLUSD",1772384646326,2.16358996,83.949,83.911,14.09152533]
["bitfinex","SOLUSD",1772384646512,2.16358996,83.949,83.912,2.17413667]
["bitfinex","SOLUSD",1772384647109,9.98727766,83.94,83.912,2.17413667]
["bitfinex","SOLUSD",1772384647316,2.16358996,83.939,83.91,0.1]
["bitfinex","SOLUSD",1772384647614,2.16358996,83.947,83.911,2.17413667]
["bitfinex","SOLUSD",1772384647820,9.98727766,83.94,83.911,2.17413667]
["bitfinex","SOLUSD",1772384648123,2.16358996,83.947,83.911,14.09152533]
["bitfinex","SOLUSD",1772384648335,9.98727766,83.95,83.92,9.98727766]
["bitfinex","SOLUSD",1772384648510,11.91124543,83.955,83.921,2.17413667]
["bitfinex","SOLUSD",1772384648709,11.90979128,83.965,83.931,2.17413667]
["bitfinex","SOLUSD",1772384649012,14.07338124,83.965,83.931,2.17413667]
["bitfinex","SOLUSD",1772384649206,2.16358996,83.959,83.93,9.98727766]
["bitfinex","SOLUSD",1772384649424,9.98727766,83.95,83.92,9.98727766]
["bitfinex","SOLUSD",1772384650328,12.15086762,83.95,83.919,2.17413667]
["bitfinex","SOLUSD",1772384650529,59.53695498,83.982,83.919,2.17413667]
["bitfinex","SOLUSD",1772384650530,9.98727766,83.96,83.921,2.17413667]
["bitfinex","SOLUSD",1772384650728,2.16358996,83.957,83.921,2.17413667]
["bitfinex","SOLUSD",1772384651308,9.98727766,83.93,83.91,0.1]
["bitfinex","SOLUSD",1772384651504,9.98727766,83.94,83.911,11.91738866]
["bitfinex","SOLUSD",1772384651734,2.16358996,83.971,83.93,9.98727766]
["bitfinex","SOLUSD",1772384652027,2.16358996,83.983,83.95,9.98727766]
["bitfinex","SOLUSD",1772384652233,2.16358996,83.983,83.951,2.17413667]
["bitfinex","SOLUSD",1772384652434,2.16358996,83.998,83.96,9.98727766]
["bitfinex","SOLUSD",1772384652616,2.16358996,83.998,83.953,2.17413667]
["bitfinex","SOLUSD",1772384652810,2.16358996,83.998,83.952,11.91156851]
["bitfinex","SOLUSD",1772384652811,2.16358996,84.009,83.97,10.01101533]
["bitfinex","SOLUSD",1772384653122,2.16358996,84.009,83.98,10.01101533]
["bitfinex","SOLUSD",1772384653909,25.66477303,84.038,83.99,10.01101533]
["bitfinex","SOLUSD",1772384653910,11.9022164,84.018,83.99,10.01101533]
["bitfinex","SOLUSD",1772384654311,2.06287447,84.034,84.01,10.01101533]
["bitfinex","SOLUSD",1772384654527,11.90008687,84.033,84.01,10.01101533]
["bitfinex","SOLUSD",1772384654726,11.90008687,84.033,83.989,1.96136396]
["bitfinex","SOLUSD",1772384654727,2.06287447,84.029,84.0,10.01101533]
["bitfinex","SOLUSD",1772384655130,11.90008687,84.033,84.01,10.01101533]
["bitfinex","SOLUSD",1772384655630,11.90008687,84.033,83.989,1.96136396]
["bitfinex","SOLUSD",1772384655631,10.01101533,84.02,83.989,1.96136396]
["bitfinex","SOLUSD",1772384655845,2.06287447,84.019,83.989,1.96136396]
["bitfinex","SOLUSD",1772384656026,2.06287447,84.019,83.981,11.90745525]
["bitfinex","SOLUSD",1772384656637,11.90221143,84.018,83.981,13.86881921]
["bitfinex","SOLUSD",1772384656939,11.90221143,84.018,83.99,10.01101533]
["bitfinex","SOLUSD",1772384657155,10.01101533,84.01,83.981,1.96136396]
["bitfinex","SOLUSD",1772384657327,1.93780843,84.017,83.981,13.86881921]
["bitfinex","SOLUSD",1772384657527,25.66477303,84.038,84.001,2.06137672]
["bitfinex","SOLUSD",1772384657725,11.89766034,84.051,84.02,10.01101533]
["bitfinex","SOLUSD",1772384657925,1.93780843,84.05,84.02,10.01101533]
["bitfinex","SOLUSD",1772384658323,1.93780843,84.049,84.02,10.01101533]
["bitfinex","SOLUSD",1772384658528,1.93780843,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772384658813,11.89796306,84.048,84.02,10.01101533]
["bitfinex","SOLUSD",1772384659429,11.89796306,84.048,84.0,10.01101533]
["bitfinex","SOLUSD",1772384659430,1.93780843,84.071,84.04,10.01101533]
["bitfinex","SOLUSD",1772384659616,1.93780843,84.069,84.03,10.01101533]
["bitfinex","SOLUSD",1772384659933,1.93780843,84.069,84.031,2.06137672]
["bitfinex","SOLUSD",1772384660618,1.93780843,84.069,84.04,10.01101533]
["bitfinex","SOLUSD",1772384660828,11.89357627,84.079,84.05,10.01101533]
["bitfinex","SOLUSD",1772384661011,11.89357627,84.079,84.042,2.06137672]
["bitfinex","SOLUSD",1772384661012,10.01101533,84.07,84.042,2.06137672]
["bitfinex","SOLUSD",1772384661216,13.8313847,84.079,84.042,2.06137672]
["bitfinex","SOLUSD",1772384662426,13.8313847,84.079,84.05,10.01101533]
["bitfinex","SOLUSD",1772384662827,13.8313847,84.079,84.001,59.52309091]
["bitfinex","SOLUSD",1772384662828,10.01101533,84.1,84.07,10.01101533]
["bitfinex","SOLUSD",1772384663032,1.93780843,84.097,84.061,2.06137672]
["bitfinex","SOLUSD",1772384663329,1.93780843,84.097,84.06,10.01101533]
["bitfinex","SOLUSD",1772384663330,1.93780843,84.109,84.07,12.07239205]
["bitfinex","SOLUSD",1772384663534,0.2,84.11,84.08,12.07239205]
["bitfinex","SOLUSD",1772384663732,10.21101533,84.11,84.08,12.07239205]
["bitfinex","SOLUSD",1772384663930,12.14882376,84.11,84.08,10.01101533]
["bitfinex","SOLUSD",1772384664134,11.88937079,84.109,84.08,10.01101533]
["bitfinex","SOLUSD",1772384664533,13.82717922,84.109,84.07,12.07239205]
["bitfinex","SOLUSD",1772384664912,13.82717922,84.109,84.071,2.06137672]
["bitfinex","SOLUSD",1772384665117,13.82717922,84.109,84.08,10.01101533]
["bitfinex","SOLUSD",1772384665528,10.21101533,84.11,84.08,10.01101533]
["bitfinex","SOLUSD",1772384665529,0.2,84.11,84.08,10.01101533]
["bitfinex","SOLUSD",1772384666025,11.88933407,84.109,84.08,10.01101533]
["bitfinex","SOLUSD",1772384666227,0.2,84.11,84.08,12.07239205]
["bitfinex","SOLUSD",1772384666634,1.93780843,84.108,84.07,10.01101533]
["bitfinex","SOLUSD",1772384666831,0.2,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384667238,11.88933407,84.109,84.081,2.06137672]
["bitfinex","SOLUSD",1772384667547,0.2,84.11,84.09,10.01101533]
["bitfinex","SOLUSD",1772384667848,0.2,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384668042,0.2,84.11,84.09,10.01101533]
["bitfinex","SOLUSD",1772384668228,0.2,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384668670,29.71136327,84.143,84.101,2.06137672]
["bitfinex","SOLUSD",1772384668671,11.8850949,84.139,84.101,2.06137672]
["bitfinex","SOLUSD",1772384668842,11.88537742,84.137,84.101,13.95179264]
["bitfinex","SOLUSD",1772384669345,13.82318585,84.137,84.101,13.95179264]
["bitfinex","SOLUSD",1772384669649,1.93780843,84.136,84.101,2.06137672]
["bitfinex","SOLUSD",1772384669844,1.93780843,84.136,84.08,10.01101533]
["bitfinex","SOLUSD",1772384669845,1.93780843,84.129,84.081,2.06137672]
["bitfinex","SOLUSD",1772384670049,41.59882097,84.137,84.081,2.06137672]
["bitfinex","SOLUSD",1772384670050,10.01101533,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384670434,1.93780843,84.119,84.081,13.95458805]
["bitfinex","SOLUSD",1772384670642,1.93780843,84.136,84.1,10.01101533]
["bitfinex","SOLUSD",1772384670842,1.93780843,84.119,84.081,11.89321133]
["bitfinex","SOLUSD",1772384671150,10.01101533,84.11,84.08,2.06137672]
["bitfinex","SOLUSD",1772384671329,10.01101533,84.1,84.08,2.06137672]
["bitfinex","SOLUSD",1772384671529,10.01101533,84.1,84.07,10.01101533]
["bitfinex","SOLUSD",1772384671746,1.93780843,84.108,84.07,10.01101533]
["bitfinex","SOLUSD",1772384671952,1.93780843,84.108,84.08,10.01101533]
["bitfinex","SOLUSD",1772384673555,1.93780843,84.108,84.081,11.89329337]
["bitfinex","SOLUSD",1772384674446,11.88961679,84.107,84.062,2.06137672]
["bitfinex","SOLUSD",1772384674653,1.93780843,84.119,84.081,2.06137672]
["bitfinex","SOLUSD",1772384674834,10.01101533,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384675442,1.93780843,84.118,84.081,2.06137672]
["bitfinex","SOLUSD",1772384675647,1.93780843,84.118,84.082,11.89315192]
["bitfinex","SOLUSD",1772384675830,10.01101533,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384676235,1.93780843,84.118,84.041,1.1898954]
["bitfinex","SOLUSD",1772384676236,1.93780843,84.099,84.055,2.06137672]
["bitfinex","SOLUSD",1772384676433,1.93780843,84.099,84.06,10.01101533]
["bitfinex","SOLUSD",1772384676738,10.01101533,84.09,84.06,10.01101533]
["bitfinex","SOLUSD",1772384677337,10.01101533,84.09,84.04,10.01101533]
["bitfinex","SOLUSD",1772384677338,11.89357627,84.079,84.047,11.89801979]
["bitfinex","SOLUSD",1772384677945,11.89357627,84.079,84.045,2.06137672]
["bitfinex","SOLUSD",1772384678438,11.89357627,84.079,84.046,11.89824619]
["bitfinex","SOLUSD",1772384679357,11.89357627,84.079,84.047,2.06137672]
["bitfinex","SOLUSD",1772384680241,11.89295153,84.084,84.06,10.01101533]
["bitfinex","SOLUSD",1772384680441,11.89295153,84.084,84.061,2.06137672]
["bitfinex","SOLUSD",1772384681545,29.72991987,84.091,84.061,2.06137672]
["bitfinex","SOLUSD",1772384681546,10.01101533,84.09,84.061,2.06137672]
["bitfinex","SOLUSD",1772384682838,11.89216187,84.089,84.061,2.06137672]
["bitfinex","SOLUSD",1772384683755,11.89216187,84.089,84.007,1.19037699]
["bitfinex","SOLUSD",1772384683756,1.93780843,84.12,84.081,2.06137672]
["bitfinex","SOLUSD",1772384684054,1.93780843,84.119,84.081,2.06137672]
["bitfinex","SOLUSD",1772384684448,10.01101533,84.11,84.081,2.06137672]
["bitfinex","SOLUSD",1772384684658,1.93780843,84.119,84.081,2.06137672]
["bitfinex","SOLUSD",1772384684848,1.93780843,84.119,84.04,10.01101533]
["bitfinex","SOLUSD",1772384684849,1.93780843,84.119,84.091,13.95312176]
["bitfinex","SOLUSD",1772384685038,1.93780843,84.119,84.091,2.06137672]
["bitfinex","SOLUSD",1772384685237,11.888062,84.118,84.091,2.06137672]
["bitfinex","SOLUSD",1772384686961,11.88792068,84.119,84.092,1.84997806]
["bitfinex","SOLUSD",1772384687344,1.93780843,84.12,84.092,1.84997806]
["bitfinex","SOLUSD",1772384687543,13.82561861,84.12,84.092,1.84997806]
["bitfinex","SOLUSD",1772384687855,11.88707447,84.125,84.1,10.01101533]
["bitfinex","SOLUSD",1772384688064,11.88707447,84.125,84.092,1.84997806]
["bitfinex","SOLUSD",1772384688264,11.88707447,84.125,84.082,1.84997806]
["bitfinex","SOLUSD",1772384688265,10.01101533,84.12,84.082,1.84997806]
["bitfinex","SOLUSD",1772384688441,11.88707447,84.125,84.101,1.84997806]
["bitfinex","SOLUSD",1772384689063,29.71418911,84.135,84.1,10.01101533]
["bitfinex","SOLUSD",1772384689064,1.94381956,84.136,84.103,1.84997806]
["bitfinex","SOLUSD",1772384689261,10.01101533,84.13,84.103,1.84997806]
["bitfinex","SOLUSD",1772384690165,1.94381956,84.129,84.1,10.01101533]
["bitfinex","SOLUSD",1772384690354,41.59882097,84.137,84.08,10.01101533]
["bitfinex","SOLUSD",1772384690355,1.94381956,84.119,84.082,1.84997806]
["bitfinex","SOLUSD",1772384690667,13.83188156,84.118,84.083,13.74298853]
["bitfinex","SOLUSD",1772384690966,13.83188156,84.118,84.084,1.84997806]
["bitfinex","SOLUSD",1772384691774,1.94381956,84.109,84.076,11.89389735]
["bitfinex","SOLUSD",1772384692661,1.94381956,84.105,84.073,11.89442508]
["bitfinex","SOLUSD",1772384693161,11.88947543,84.108,84.081,1.84997806]
["bitfinex","SOLUSD",1772384693671,10.01101533,84.11,84.081,1.84997806]
["bitfinex","SOLUSD",1772384694349,11.88523615,84.138,84.101,1.84997806]
["bitfinex","SOLUSD",1772384694546,11.88523615,84.138,84.103,1.84997806]
["bitfinex","SOLUSD",1772384695245,11.88523615,84.138,84.11,10.01101533]
["bitfinex","SOLUSD",1772384695858,13.82905571,84.138,84.11,10.01101533]
["bitfinex","SOLUSD",1772384697773,1.94381956,84.168,84.135,1.84997806]
["bitfinex","SOLUSD",1772384698068,1.94381956,84.168,84.14,10.01101533]
["bitfinex","SOLUSD",1772384698852,1.94381956,84.168,84.141,11.88481239]
["bitfinex","SOLUSD",1772384699372,1.94381956,84.159,84.13,10.01101533]
["bitfinex","SOLUSD",1772384700052,1.94381956,84.149,84.112,0.28432314]
["bitfinex","SOLUSD",1772384700257,1.94381956,84.129,84.091,1.84997806]
["bitfinex","SOLUSD",1772384700843,1.94381956,84.127,84.093,0.28432314]
["bitfinex","SOLUSD",1772384701274,1.94381956,84.139,84.1,10.01101533]
["bitfinex","SOLUSD",1772384701477,1.94381956,84.139,84.092,41.62108167]
["bitfinex","SOLUSD",1772384701478,1.94381956,84.139,84.11,10.01101533]
["bitfinex","SOLUSD",1772384701780,1.94381956,84.161,84.13,10.01101533]
["bitfinex","SOLUSD",1772384702069,10.01101533,84.14,84.114,1.84997806]
["bitfinex","SOLUSD",1772384702256,1.94381956,84.139,84.103,1.84997806]
["bitfinex","SOLUSD",1772384702461,1.94381956,84.139,84.1,10.01101533]
["bitfinex","SOLUSD",1772384702865,1.94381956,84.139,84.101,11.89046503]
["bitfinex","SOLUSD",1772384703060,1.94381956,84.137,84.101,11.89046503]
["bitfinex","SOLUSD",1772384704349,1.94381956,84.137,84.102,1.84997806]
["bitfinex","SOLUSD",1772384704768,1.94381956,84.137,84.11,10.01101533]
["bitfinex","SOLUSD",1772384704962,1.94381956,84.137,84.105,11.88989953]
["bitfinex","SOLUSD",1772384705870,1.94381956,84.146,84.111,1.84997806]
["bitfinex","SOLUSD",1772384706367,10.01101533,84.14,84.111,1.84997806]
["bitfinex","SOLUSD",1772384706671,1.94381956,84.139,84.105,11.88989953]
["bitfinex","SOLUSD",1772384707466,1.94381956,84.139,84.11,10.01101533]
["bitfinex","SOLUSD",1772384708270,13.82708861,84.152,84.12,10.01101533]
["bitfinex","SOLUSD",1772384708454,1.94381956,84.151,84.12,10.01101533]
["bitfinex","SOLUSD",1772384708854,1.94381956,84.149,84.115,1.84997806]
["bitfinex","SOLUSD",1772384709563,1.94381956,84.159,84.13,10.01101533]
["bitfinex","SOLUSD",1772384710758,1.94381956,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772384711072,1.94381956,84.172,84.132,2.1343012]
["bitfinex","SOLUSD",1772384711378,1.94381956,84.172,84.131,11.88622505]
["bitfinex","SOLUSD",1772384711379,1.94381956,84.18,84.151,1.84997806]
["bitfinex","SOLUSD",1772384711588,0.2,84.2,84.17,10.01101533]
["bitfinex","SOLUSD",1772384711968,0.2,84.2,84.18,10.01101533]
["bitfinex","SOLUSD",1772384712266,0.2,84.2,84.171,2.1343012]
["bitfinex","SOLUSD",1772384712774,0.2,84.2,84.18,10.01101533]
["bitfinex","SOLUSD",1772384713157,1.94381956,84.226,84.191,2.1343012]
["bitfinex","SOLUSD",1772384713379,1.94381956,84.226,84.184,1.84997806]
["bitfinex","SOLUSD",1772384713559,1.94381956,84.209,84.174,0.28432314]
["bitfinex","SOLUSD",1772384713754,1.94381956,84.209,84.18,10.01101533]
["bitfinex","SOLUSD",1772384714156,1.9275058,84.219,84.19,10.01101533]
["bitfinex","SOLUSD",1772384714562,1.9275058,84.219,84.19,9.95603479]
["bitfinex","SOLUSD",1772384714977,1.9275058,84.229,84.191,12.01991572]
["bitfinex","SOLUSD",1772384715279,1.9275058,84.229,84.194,1.9183204]
["bitfinex","SOLUSD",1772384715480,1.9275058,84.229,84.2,9.95603479]
["bitfinex","SOLUSD",1772384716263,1.9275058,84.228,84.2,9.95603479]
["bitfinex","SOLUSD",1772384716476,1.9275058,84.228,84.201,11.87634351]
["bitfinex","SOLUSD",1772384716870,1.9275058,84.228,84.2,9.95603479]
["bitfinex","SOLUSD",1772384717382,1.95724355,84.227,84.2,21.83240549]
["bitfinex","SOLUSD",1772384718062,1.95724355,84.227,84.2,11.8763707]
["bitfinex","SOLUSD",1772384718263,1.95724355,84.219,84.188,11.87808365]
["bitfinex","SOLUSD",1772384718572,0.2,84.24,84.211,1.91635901]
["bitfinex","SOLUSD",1772384718761,11.87098612,84.239,84.21,11.8723938]
["bitfinex","SOLUSD",1772384719276,12.07093741,84.24,84.21,11.8723938]
["bitfinex","SOLUSD",1772384719483,0.2,84.24,84.211,1.91635901]
["bitfinex","SOLUSD",1772384720181,0.2,84.24,84.161,1.1881988]
["bitfinex","SOLUSD",1772384720182,166.6,84.289,84.231,2.20068215]
["bitfinex","SOLUSD",1772384720387,11.86521543,84.28,84.25,11.8723938]
["bitfinex","SOLUSD",1772384720764,0.2,84.29,84.251,1.91635901]
["bitfinex","SOLUSD",1772384720963,1.95724355,84.279,84.25,9.95603479]
["bitfinex","SOLUSD",1772384721267,1.95724355,84.259,84.214,13.79086918]
["bitfinex","SOLUSD",1772384721470,9.95603479,84.25,84.215,1.91635901]
["bitfinex","SOLUSD",1772384721786,11.91327834,84.25,84.215,1.91635901]
["bitfinex","SOLUSD",1772384721986,1.95724355,84.249,84.215,1.91635901]
["bitfinex","SOLUSD",1772384722564,1.95724355,84.249,84.216,13.79058718]
["bitfinex","SOLUSD",1772384722788,1.95724355,84.247,84.216,13.79058718]
["bitfinex","SOLUSD",1772384723089,1.95724355,84.247,84.217,1.91635901]
["bitfinex","SOLUSD",1772384723285,9.95603479,84.24,84.217,1.91635901]
["bitfinex","SOLUSD",1772384723486,1.95724355,84.285,84.231,2.20068215]
["bitfinex","SOLUSD",1772384723665,2.15724355,84.29,84.231,2.20068215]
["bitfinex","SOLUSD",1772384723869,1.95724355,84.288,84.25,11.8723938]
["bitfinex","SOLUSD",1772384724175,0.2,84.29,84.261,1.91635901]
["bitfinex","SOLUSD",1772384724378,0.2,84.29,84.25,9.95603479]
["bitfinex","SOLUSD",1772384724379,1.95724355,84.279,84.25,9.95603479]
["bitfinex","SOLUSD",1772384724564,9.95603479,84.28,84.25,9.95603479]
["bitfinex","SOLUSD",1772384724565,1.95724355,84.288,84.253,1.91635901]
["bitfinex","SOLUSD",1772384724767,1.95724355,84.288,84.26,9.95603479]
["bitfinex","SOLUSD",1772384725296,0.2,84.29,84.261,1.91635901]
["bitfinex","SOLUSD",1772384725459,0.2,84.29,84.264,1.91635901]
["bitfinex","SOLUSD",1772384726083,12.06386582,84.29,84.264,1.91635901]
["bitfinex","SOLUSD",1772384726277,0.2,84.29,84.264,1.91635901]
["bitfinex","SOLUSD",1772384726782,1.95724355,84.288,84.26,9.95603479]
["bitfinex","SOLUSD",1772384727383,1.95724355,84.288,84.25,9.95603479]
["bitfinex","SOLUSD",1772384727562,9.95603479,84.28,84.252,1.91635901]
["bitfinex","SOLUSD",1772384727887,9.95603479,84.28,84.251,11.86929531]
["bitfinex","SOLUSD",1772384727888,1.95724355,84.288,84.26,9.95603479]
["bitfinex","SOLUSD",1772384728709,11.86422579,84.287,84.256,1.91635901]
["bitfinex","SOLUSD",1772384728885,11.86422579,84.287,84.26,9.95603479]
["bitfinex","SOLUSD",1772384729190,1.95724355,84.269,84.205,1.91635901]
["bitfinex","SOLUSD",1772384729384,9.95603479,84.24,84.205,1.91635901]
["bitfinex","SOLUSD",1772384729690,11.91327834,84.24,84.205,1.91635901]
["bitfinex","SOLUSD",1772384729888,11.91327834,84.24,84.191,1.91635901]
["bitfinex","SOLUSD",1772384729889,9.95603479,84.22,84.191,1.91635901]
["bitfinex","SOLUSD",1772384730184,9.95603479,84.22,84.191,13.79406872]
["bitfinex","SOLUSD",1772384730487,9.95603479,84.22,84.191,1.91635901]
["bitfinex","SOLUSD",1772384730669,21.83122648,84.21,84.181,1.91635901]
["bitfinex","SOLUSD",1772384730870,1.95724355,84.219,84.19,11.8723938]
["bitfinex","SOLUSD",1772384731281,11.87394618,84.218,84.19,1.91635901]
["bitfinex","SOLUSD",1772384731593,11.87394618,84.218,84.19,11.8723938]
["bitfinex","SOLUSD",1772384731889,11.87394618,84.218,84.19,1.91635901]
["bitfinex","SOLUSD",1772384732964,9.95603479,84.22,84.192,1.91635901]
["bitfinex","SOLUSD",1772384733169,29.67865006,84.236,84.194,1.91635901]
["bitfinex","SOLUSD",1772384733170,1.95724355,84.226,84.194,1.91635901]
["bitfinex","SOLUSD",1772384735178,11.8726774,84.227,84.201,1.91635901]
["bitfinex","SOLUSD",1772384735486,166.6,84.268,84.211,1.91635901]
["bitfinex","SOLUSD",1772384735487,11.87126337,84.238,84.211,1.91635901]
["bitfinex","SOLUSD",1772384735668,1.95724355,84.237,84.201,2.20068215]
["bitfinex","SOLUSD",1772384735870,1.95724355,84.237,84.201,1.91635901]
["bitfinex","SOLUSD",1772384736081,1.95724355,84.237,84.161,1.1881988]
["bitfinex","SOLUSD",1772384736082,1.95724355,84.219,84.181,14.07984728]
["bitfinex","SOLUSD",1772384736390,1.95724355,84.219,84.184,1.91635901]
["bitfinex","SOLUSD",1772384737170,1.95724355,84.219,84.185,11.8786007]
["bitfinex","SOLUSD",1772384737370,9.95603479,84.24,84.185,11.8786007]
["bitfinex","SOLUSD",1772384737371,9.95603479,84.25,84.215,1.91635901]
["bitfinex","SOLUSD",1772384737591,9.95603479,84.24,84.215,1.91635901]
["bitfinex","SOLUSD",1772384738093,1.95724355,84.239,84.206,1.91635901]
["bitfinex","SOLUSD",1772384738884,1.95724355,84.239,84.201,0.28432314]
["bitfinex","SOLUSD",1772384738885,1.18707042,84.249,84.215,1.91635901]
["bitfinex","SOLUSD",1772384739269,9.95603479,84.25,84.217,1.91635901]
["bitfinex","SOLUSD",1772384739476,11.86957708,84.249,84.217,1.91635901]
["bitfinex","SOLUSD",1772384739683,11.86957708,84.249,84.216,11.87422817]
["bitfinex","SOLUSD",1772384739684,11.86676001,84.269,84.24,9.95603479]
["bitfinex","SOLUSD",1772384739882,11.86676001,84.269,84.235,1.91635901]
["bitfinex","SOLUSD",1772384740469,11.8643009,84.287,84.251,1.91635901]
["bitfinex","SOLUSD",1772384740778,1.95724355,84.269,84.232,2.20068215]
["bitfinex","SOLUSD",1772384741472,13.82410389,84.269,84.235,1.91635901]
["bitfinex","SOLUSD",1772384741881,13.82410389,84.269,84.24,9.95603479]
["bitfinex","SOLUSD",1772384743791,1.95724355,84.268,84.24,9.95603479]
["bitfinex","SOLUSD",1772384743994,3.14431397,84.268,84.235,1.91635901]
["bitfinex","SOLUSD",1772384744177,1.95724355,84.267,84.235,1.91635901]
["bitfinex","SOLUSD",1772384744573,1.95724355,84.267,84.236,11.87140889]
["bitfinex","SOLUSD",1772384745099,1.95724355,84.265,84.235,1.91635901]
["bitfinex","SOLUSD",1772384745296,9.95603479,84.26,84.236,11.87140889]
["bitfinex","SOLUSD",1772384745489,1.18707042,84.264,84.235,1.91635901]
["bitfinex","SOLUSD",1772384746369,1.95724355,84.265,84.236,11.87140889]
["bitfinex","SOLUSD",1772384746775,1.87253924,84.264,84.235,1.91635901]
["bitfinex","SOLUSD",1772384747276,9.95603479,84.27,84.241,0.28432314]
["bitfinex","SOLUSD",1772384747277,1.87253924,84.269,84.241,0.28432314]
["bitfinex","SOLUSD",1772384747477,1.87253924,84.269,84.241,2.16459332]
["bitfinex","SOLUSD",1772384747678,1.18707042,84.268,84.241,0.28432314]
["bitfinex","SOLUSD",1772384747991,1.18707042,84.268,84.232,1.88027018]
["bitfinex","SOLUSD",1772384747992,1.87253924,84.267,84.236,0.28432314]
["bitfinex","SOLUSD",1772384748190,1.87253924,84.267,84.236,2.16459332]
["bitfinex","SOLUSD",1772384748729,1.87253924,84.267,84.231,0.28432314]
["bitfinex","SOLUSD",1772384748997,1.87253924,84.259,84.232,11.87197264]
["bitfinex","SOLUSD",1772384749179,1.87253924,84.259,84.232,13.75224282]
["bitfinex","SOLUSD",1772384749379,1.18707042,84.266,84.24,9.95603479]
["bitfinex","SOLUSD",1772384749698,1.18707042,84.266,84.233,1.88027018]
["bitfinex","SOLUSD",1772384749897,1.87253924,84.265,84.233,1.88027018]
["bitfinex","SOLUSD",1772384750097,1.87253924,84.263,84.233,1.88027018]
["bitfinex","SOLUSD",1772384750406,1.87253924,84.263,84.24,9.95603479]
["bitfinex","SOLUSD",1772384751280,11.86774584,84.262,84.24,9.95603479]
["bitfinex","SOLUSD",1772384752089,11.86774584,84.262,84.233,1.88027018]
["bitfinex","SOLUSD",1772384752398,11.86774584,84.262,84.235,1.88027018]
["bitfinex","SOLUSD",1772384753280,1.87253924,84.262,84.235,1.88027018]
["bitfinex","SOLUSD",1772384754481,1.87253924,84.262,84.227,2.16459332]
["bitfinex","SOLUSD",1772384754703,1.87253924,84.262,84.231,0.28432314]
["bitfinex","SOLUSD",1772384755116,1.18707042,84.267,84.241,2.16459332]
["bitfinex","SOLUSD",1772384755319,11.86633757,84.272,84.243,1.88027018]
["bitfinex","SOLUSD",1772384755611,1.87253924,84.271,84.243,1.88027018]
["bitfinex","SOLUSD",1772384755812,1.87253924,84.281,84.251,2.16459332]
["bitfinex","SOLUSD",1772384756004,1.87253924,84.281,84.26,9.95603479]
["bitfinex","SOLUSD",1772384756200,11.86408504,84.288,84.261,0.28432314]
["bitfinex","SOLUSD",1772384756399,11.86408504,84.288,84.25,9.95603479]
["bitfinex","SOLUSD",1772384756400,1.87253924,84.287,84.25,9.95603479]
["bitfinex","SOLUSD",1772384756621,1.87253924,84.279,84.251,0.28432314]
["bitfinex","SOLUSD",1772384757519,11.86549277,84.278,84.252,1.88027018]
["bitfinex","SOLUSD",1772384758016,1.87253924,84.283,84.251,1.88027018]
["bitfinex","SOLUSD",1772384758215,1.87253924,84.283,84.253,1.88027018]
["bitfinex","SOLUSD",1772384758410,1.87253924,84.269,84.242,1.88027018]
["bitfinex","SOLUSD",1772384758599,1.87253924,84.269,84.243,11.87042246]
["bitfinex","SOLUSD",1772384758799,1.87253924,84.269,84.242,1.88027018]
["bitfinex","SOLUSD",1772384759518,13.73933736,84.269,84.242,1.88027018]
["bitfinex","SOLUSD",1772384760318,126.4903169,84.543,84.261,2.16459332]
["bitfinex","SOLUSD",1772384760319,1.87253924,84.312,84.261,2.16459332]
["bitfinex","SOLUSD",1772384760510,1.87253924,84.299,84.26,9.95603479]
["bitfinex","SOLUSD",1772384760700,1.87253924,84.279,84.251,1.88027018]
["bitfinex","SOLUSD",1772384760898,1.87253924,84.277,84.24,9.95603479]
["bitfinex","SOLUSD",1772384761101,1.87253924,84.269,84.241,0.28432314]
["bitfinex","SOLUSD",1772384761598,13.73937377,84.269,84.241,12.15493976]
["bitfinex","SOLUSD",1772384761799,13.73937377,84.269,84.241,14.03520994]
["bitfinex","SOLUSD",1772384762000,13.73937377,84.269,84.24,9.95603479]
["bitfinex","SOLUSD",1772384762001,9.95603479,84.25,84.211,1.88027018]
["bitfinex","SOLUSD",1772384762212,9.95603479,84.26,84.23,9.95603479]
["bitfinex","SOLUSD",1772384762417,11.86690084,84.268,84.24,1.88027018]
["bitfinex","SOLUSD",1772384762920,11.14310521,84.27,84.241,1.88027018]
["bitfinex","SOLUSD",1772384763124,23.00980623,84.27,84.241,1.88027018]
["bitfinex","SOLUSD",1772384763417,1.87253924,84.272,84.241,1.88027018]
["bitfinex","SOLUSD",1772384763618,1.87253924,84.268,84.241,1.88027018]
["bitfinex","SOLUSD",1772384765119,1.87253924,84.268,84.233,11.8717778]
["bitfinex","SOLUSD",1772384765120,9.95603479,84.26,84.232,1.88027018]
["bitfinex","SOLUSD",1772384765325,1.87253924,84.249,84.222,0.28432314]
["bitfinex","SOLUSD",1772384765524,9.95603479,84.24,84.213,1.88027018]
["bitfinex","SOLUSD",1772384765825,9.95603479,84.23,84.213,1.88027018]
["bitfinex","SOLUSD",1772384766518,9.95603479,84.24,84.217,1.88027018]
["bitfinex","SOLUSD",1772384766718,9.95603479,84.24,84.203,11.87601333]
["bitfinex","SOLUSD",1772384766719,1.87253924,84.249,84.21,9.95603479]
["bitfinex","SOLUSD",1772384766926,1.87253924,84.239,84.205,2.02131053]
["bitfinex","SOLUSD",1772384767223,1.87253924,84.239,84.207,1.87914896]
["bitfinex","SOLUSD",1772384767423,9.95603479,84.23,84.207,1.87914896]
["bitfinex","SOLUSD",1772384767626,9.95603479,84.23,84.208,11.87535626]
["bitfinex","SOLUSD",1772384768004,9.95603479,84.23,84.207,1.87914896]
["bitfinex","SOLUSD",1772384768527,1.87253924,84.239,84.209,1.87480729]
["bitfinex","SOLUSD",1772384769022,9.95603479,84.23,84.209,1.87480729]
["bitfinex","SOLUSD",1772384769225,1.87253924,84.239,84.209,1.87480729]
["bitfinex","SOLUSD",1772384769419,9.95603479,84.24,84.209,1.87480729]
["bitfinex","SOLUSD",1772384770030,9.95603479,84.24,84.211,1.87267378]
["bitfinex","SOLUSD",1772384770218,9.95603479,84.24,84.212,2.15699692]
["bitfinex","SOLUSD",1772384770527,11.86997453,84.247,84.212,2.15699692]
["bitfinex","SOLUSD",1772384771106,9.95603479,84.23,84.204,11.87583662]
["bitfinex","SOLUSD",1772384771312,9.95603479,84.25,84.221,2.15488792]
["bitfinex","SOLUSD",1772384772914,9.95603479,84.25,84.223,0.14216157]
["bitfinex","SOLUSD",1772384773225,9.95603479,84.25,84.223,0.28432314]
["bitfinex","SOLUSD",1772384774543,9.95043921,84.25,84.223,0.28432314]
["bitfinex","SOLUSD",1772384775515,9.95043921,84.25,84.225,0.28432314]
["bitfinex","SOLUSD",1772384775716,1.18707042,84.268,84.225,0.28432314]
["bitfinex","SOLUSD",1772384775717,11.84516636,84.26,84.227,1.85678332]
["bitfinex","SOLUSD",1772384776134,9.95043921,84.27,84.241,1.85678332]
["bitfinex","SOLUSD",1772384776347,9.95043921,84.27,84.242,2.14110646]
["bitfinex","SOLUSD",1772384776642,4.17664473,84.27,84.242,2.14110646]
["bitfinex","SOLUSD",1772384777017,1.89472715,84.278,84.242,2.14110646]
["bitfinex","SOLUSD",1772384777220,11.86563356,84.277,84.242,2.14110646]
["bitfinex","SOLUSD",1772384777641,1.83649471,84.276,84.246,0.28432314]
["bitfinex","SOLUSD",1772384777945,1.83649471,84.276,84.248,0.28432314]
["bitfinex","SOLUSD",1772384778147,1.83649471,84.276,84.248,2.04312284]
["bitfinex","SOLUSD",1772384778547,4.17664473,84.28,84.248,2.04312284]
["bitfinex","SOLUSD",1772384778548,1.83649471,84.292,84.261,2.04312284]
["bitfinex","SOLUSD",1772384779039,4.17664473,84.29,84.261,2.04312284]
["bitfinex","SOLUSD",1772384779260,1.83649471,84.298,84.271,2.04312284]
["bitfinex","SOLUSD",1772384779541,1.83649471,84.286,84.247,2.04312284]
["bitfinex","SOLUSD",1772384779832,1.83649471,84.279,84.247,2.04312284]
["bitfinex","SOLUSD",1772384780825,1.18707042,84.295,84.251,2.04312284]
["bitfinex","SOLUSD",1772384780826,1.83649471,84.287,84.251,2.04312284]
["bitfinex","SOLUSD",1772384781035,9.94363593,84.28,84.251,2.04312284]
["bitfinex","SOLUSD",1772384781625,9.94363593,84.28,84.25,9.94363593]
["bitfinex","SOLUSD",1772384781626,9.94363593,84.28,84.257,2.04312284]
["bitfinex","SOLUSD",1772384782030,9.94363593,84.29,84.261,2.04312284]
["bitfinex","SOLUSD",1772384782644,1.83649471,84.295,84.261,2.04312284]
["bitfinex","SOLUSD",1772384782844,9.94363593,84.29,84.261,2.04312284]
["bitfinex","SOLUSD",1772384783522,11.86257466,84.299,84.263,2.04312284]
["bitfinex","SOLUSD",1772384783728,1.83649471,84.298,84.263,2.04312284]
["bitfinex","SOLUSD",1772384784045,9.94363593,84.3,84.271,2.04312284]
["bitfinex","SOLUSD",1772384784233,9.94363593,84.3,84.265,0.28432314]
["bitfinex","SOLUSD",1772384784234,9.94363593,84.29,84.265,0.28432314]
["bitfinex","SOLUSD",1772384785754,1.83649471,84.309,84.27,9.94363593]
["bitfinex","SOLUSD",1772384785922,1.83649471,84.309,84.266,11.86718249]
["bitfinex","SOLUSD",1772384785923,0.2,84.36,84.296,0.28432314]
["bitfinex","SOLUSD",1772384785924,1e-08,84.31,84.296,0.28432314]
["bitfinex","SOLUSD",1772384786123,1e-08,84.31,84.303,0.28432314]
["bitfinex","SOLUSD",1772384786322,0.2,84.33,84.308,1.7587997]
["bitfinex","SOLUSD",1772384786533,0.2,84.33,84.292,0.28432314]
["bitfinex","SOLUSD",1772384786534,1.83649471,84.328,84.292,0.28432314]
["bitfinex","SOLUSD",1772384786752,1.83649471,84.328,84.301,2.04312284]
["bitfinex","SOLUSD",1772384787026,0.2,84.33,84.311,2.04312284]
["bitfinex","SOLUSD",1772384787245,0.2,84.33,84.311,0.28432314]
["bitfinex","SOLUSD",1772384787548,1.83649471,84.319,84.284,0.14216157]
["bitfinex","SOLUSD",1772384787734,9.94363593,84.31,84.284,12.00680966]
["bitfinex","SOLUSD",1772384787931,9.94363593,84.31,84.285,0.14216157]
["bitfinex","SOLUSD",1772384790454,1.83649471,84.329,84.301,2.04312284]
["bitfinex","SOLUSD",1772384790653,0.2,84.33,84.301,2.04312284]
["bitfinex","SOLUSD",1772384790845,0.2,84.35,84.324,1.62358699]
["bitfinex","SOLUSD",1772384791147,1.83649471,84.339,84.306,0.28432314]
["bitfinex","SOLUSD",1772384791345,1.83649471,84.339,84.284,41.52626832]
["bitfinex","SOLUSD",1772384791346,11.85662963,84.341,84.291,0.14216157]
["bitfinex","SOLUSD",1772384791347,1.83649471,84.319,84.291,0.14216157]
["bitfinex","SOLUSD",1772384792144,1.83649471,84.329,84.297,1.42170894]
["bitfinex","SOLUSD",1772384792344,1.83649471,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772384792555,1.83649471,84.328,84.301,0.28432314]
["bitfinex","SOLUSD",1772384793461,1.83649471,84.339,84.301,1.70417559]
["bitfinex","SOLUSD",1772384793661,1.83649471,84.339,84.301,0.14216157]
["bitfinex","SOLUSD",1772384793842,1.83649471,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772384794045,13.69491487,84.329,84.3,9.94363593]
["bitfinex","SOLUSD",1772384794268,13.69491487,84.329,84.286,11.86429808]
["bitfinex","SOLUSD",1772384794269,11.78013064,84.31,84.278,0.14216157]
["bitfinex","SOLUSD",1772384794465,11.78013064,84.31,84.277,11.86560275]
["bitfinex","SOLUSD",1772384794767,11.78013064,84.3,84.267,13.28315518]
["bitfinex","SOLUSD",1772384794963,11.78013064,84.3,84.268,1.41620321]
["bitfinex","SOLUSD",1772384795164,1.83649471,84.309,84.271,1.41620321]
["bitfinex","SOLUSD",1772384795341,1.83649471,84.309,84.272,1.41620321]
["bitfinex","SOLUSD",1772384795546,1.83649471,84.309,84.279,0.28432314]
["bitfinex","SOLUSD",1772384796074,9.94363593,84.3,84.279,1.6987331]
["bitfinex","SOLUSD",1772384796249,1.83649471,84.309,84.279,0.28432314]
["bitfinex","SOLUSD",1772384796868,1.83649471,84.289,84.252,13.28124905]
["bitfinex","SOLUSD",1772384797064,1.83649471,84.289,84.253,1.41222596]
["bitfinex","SOLUSD",1772384797065,9.94363593,84.28,84.253,1.41222596]
["bitfinex","SOLUSD",1772384797377,9.94363593,84.29,84.262,1.6965491]
["bitfinex","SOLUSD",1772384797869,9.94363593,84.29,84.252,11.86902309]
["bitfinex","SOLUSD",1772384797870,9.94363593,84.28,84.252,11.86902309]
["bitfinex","SOLUSD",1772384798041,9.94363593,84.28,84.253,1.41006704]
["bitfinex","SOLUSD",1772384798246,9.94363593,84.29,84.264,1.55222861]
["bitfinex","SOLUSD",1772384798464,9.94363593,84.29,84.265,0.14216157]
["bitfinex","SOLUSD",1772384798658,1.83649471,84.289,84.265,0.14216157]
["bitfinex","SOLUSD",1772384798852,9.94363593,84.29,84.264,0.28432314]
["bitfinex","SOLUSD",1772384799249,1.83649471,84.313,84.281,1.69225605]
["bitfinex","SOLUSD",1772384800056,0.2615279,84.342,84.28,9.94363593]
["bitfinex","SOLUSD",1772384800057,1.83649471,84.336,84.301,1.69014644]
["bitfinex","SOLUSD",1772384800279,1.83649471,84.336,84.303,0.28432314]
["bitfinex","SOLUSD",1772384800865,13.69396788,84.335,84.303,1.68806107]
["bitfinex","SOLUSD",1772384801071,1.83649471,84.334,84.311,0.28432314]
["bitfinex","SOLUSD",1772384802181,1.83649471,84.334,84.307,0.28432314]
["bitfinex","SOLUSD",1772384802465,1.83649471,84.329,84.307,0.28432314]
["bitfinex","SOLUSD",1772384802867,1.83649471,84.329,84.284,1.1864648]
["bitfinex","SOLUSD",1772384802868,1.83649471,84.319,84.256,1.39963875]
["bitfinex","SOLUSD",1772384803069,1.83649471,84.289,84.256,13.26809198]
["bitfinex","SOLUSD",1772384803647,1.83649471,84.289,84.257,0.28432314]
["bitfinex","SOLUSD",1772384803849,1.83649471,84.289,84.258,1.39762441]
["bitfinex","SOLUSD",1772384804272,1.83649471,84.289,84.259,11.86816838]
["bitfinex","SOLUSD",1772384804471,11.86300618,84.296,84.261,1.39762441]
["bitfinex","SOLUSD",1772384804654,1.83649471,84.299,84.264,1.3956332]
["bitfinex","SOLUSD",1772384804856,1.83649471,84.299,84.271,0.28432314]
["bitfinex","SOLUSD",1772384805062,1.83649471,84.305,84.271,1.67995634]
["bitfinex","SOLUSD",1772384805670,9.94363593,84.3,84.271,1.67995634]
["bitfinex","SOLUSD",1772384805870,1.83649471,84.305,84.271,1.67995634]
["bitfinex","SOLUSD",1772384806372,1.83649471,84.305,84.25,59.34672233]
["bitfinex","SOLUSD",1772384806373,1.83649471,84.319,84.28,9.94363593]
["bitfinex","SOLUSD",1772384806559,1.83649471,84.309,84.281,0.28432314]
["bitfinex","SOLUSD",1772384808268,1.75606138,84.318,84.283,0.28432314]
["bitfinex","SOLUSD",1772384808459,1.75606138,84.318,84.291,0.28432314]
["bitfinex","SOLUSD",1772384810368,1.75606138,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772384811676,1.75606138,84.328,84.301,0.28432314]
["bitfinex","SOLUSD",1772384812076,1.75606138,84.319,84.283,1.18647888]
["bitfinex","SOLUSD",1772384812261,1.75606138,84.299,84.272,1.38050521]
["bitfinex","SOLUSD",1772384812461,1.75606138,84.299,84.27,9.94363593]
["bitfinex","SOLUSD",1772384812868,1.75606138,84.299,84.272,11.86620708]
["bitfinex","SOLUSD",1772384813573,1.75606138,84.309,84.281,11.86507041]
["bitfinex","SOLUSD",1772384813875,1.75606138,84.309,84.251,1.18692953]
["bitfinex","SOLUSD",1772384813876,1.75606138,84.307,84.276,11.86567153]
["bitfinex","SOLUSD",1772384814179,1.75606138,84.307,84.277,0.28432314]
["bitfinex","SOLUSD",1772384814978,1.75606138,84.307,84.281,0.28432314]
["bitfinex","SOLUSD",1772384816477,1.75606138,84.315,84.283,0.28432314]
["bitfinex","SOLUSD",1772384817468,1.75606138,84.345,84.305,1.3717361]
["bitfinex","SOLUSD",1772384817783,1.75606138,84.339,84.301,0.28432314]
["bitfinex","SOLUSD",1772384817976,1.75606138,84.339,84.301,1.65436539]
["bitfinex","SOLUSD",1772384818369,1.75606138,84.329,84.301,12.14657862]
["bitfinex","SOLUSD",1772384818867,11.85845745,84.328,84.301,12.14657862]
["bitfinex","SOLUSD",1772384820077,1.18707042,84.339,84.302,1.36671268]
["bitfinex","SOLUSD",1772384820278,0.2615279,84.342,84.311,1.65103582]
["bitfinex","SOLUSD",1772384820585,12.11802958,84.342,84.32,9.94363593]
["bitfinex","SOLUSD",1772384820967,1.75606138,84.339,84.301,0.28432314]
["bitfinex","SOLUSD",1772384821168,1.75606138,84.339,84.303,0.28432314]
["bitfinex","SOLUSD",1772384822183,1.75606138,84.329,84.291,1.36507653]
["bitfinex","SOLUSD",1772384822364,1.75606138,84.329,84.301,0.28432314]
["bitfinex","SOLUSD",1772384822682,1.75606138,84.319,84.281,0.28432314]
["bitfinex","SOLUSD",1772384822860,1.75606138,84.309,84.281,0.28432314]
["bitfinex","SOLUSD",1772384823065,1.75606138,84.309,84.27,9.94363593]
["bitfinex","SOLUSD",1772384823481,1.75606138,84.309,84.271,0.28432314]
["bitfinex","SOLUSD",1772384823664,1.18707042,84.337,84.25,23.17335209]
["bitfinex","SOLUSD",1772384823665,1.75606138,84.289,84.25,23.17335209]
["bitfinex","SOLUSD",1772384823874,1.75606138,84.308,84.28,9.94363593]
["bitfinex","SOLUSD",1772384824068,1.75606138,84.299,84.271,0.28432314]
["bitfinex","SOLUSD",1772384824394,1.75606138,84.297,84.27,9.94363593]
["bitfinex","SOLUSD",1772384824572,1.75606138,84.297,84.26,9.94363593]
["bitfinex","SOLUSD",1772384824779,1.75606138,84.297,84.241,1.18707042]
["bitfinex","SOLUSD",1772384824780,9.94363593,84.28,84.25,9.94363593]
["bitfinex","SOLUSD",1772384824992,1.75606138,84.259,84.227,11.87255761]
["bitfinex","SOLUSD",1772384825294,1.75606138,84.259,84.2,9.94363593]
["bitfinex","SOLUSD",1772384825295,1.75606138,84.249,84.214,1.35871769]
["bitfinex","SOLUSD",1772384825596,1.75606138,84.272,84.24,9.94363593]
["bitfinex","SOLUSD",1772384825791,1.75606138,84.269,84.24,9.94363593]
["bitfinex","SOLUSD",1772384826270,1.75606138,84.267,84.231,12.15643673]
["bitfinex","SOLUSD",1772384827377,11.86630195,84.273,84.241,1.63996992]
["bitfinex","SOLUSD",1772384827887,1.75606138,84.272,84.241,1.63996992]
["bitfinex","SOLUSD",1772384829092,1.75606138,84.272,84.251,0.28432314]
["bitfinex","SOLUSD",1772384829691,11.86556961,84.278,84.251,0.28432314]
["bitfinex","SOLUSD",1772384829692,1.75606138,84.29,84.261,0.28432314]
["bitfinex","SOLUSD",1772384829998,1.75606138,84.29,84.27,9.94363593]
["bitfinex","SOLUSD",1772384830491,1.75606138,84.299,84.27,9.94363593]
["bitfinex","SOLUSD",1772384830695,9.94363593,84.3,84.27,9.94363593]
["bitfinex","SOLUSD",1772384830696,9.94363593,84.3,84.271,0.28432314]
["bitfinex","SOLUSD",1772384830867,1.75606138,84.299,84.271,0.28432314]
["bitfinex","SOLUSD",1772384831472,1.75606138,84.299,84.271,12.15075528]
["bitfinex","SOLUSD",1772384831677,13.61865617,84.299,84.271,12.15075528]
["bitfinex","SOLUSD",1772384831878,1.75606138,84.279,84.241,0.14216157]
["bitfinex","SOLUSD",1772384832090,1.75606138,84.259,84.22,9.94363593]
["bitfinex","SOLUSD",1772384832493,1.75606138,84.249,84.21,9.94363593]
["bitfinex","SOLUSD",1772384832870,1.75606138,84.249,84.221,0.28432314]
["bitfinex","SOLUSD",1772384833274,1.75606138,84.249,84.21,9.94363593]
["bitfinex","SOLUSD",1772384833674,9.94363593,84.24,84.211,11.8749332]
["bitfinex","SOLUSD",1772384833978,9.94363593,84.24,84.2,11.29048444]
["bitfinex","SOLUSD",1772384833979,1.75606138,84.239,84.2,11.29048444]
["bitfinex","SOLUSD",1772384834179,1.80173052,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772384834391,1.80173052,84.209,84.181,11.87916513]
["bitfinex","SOLUSD",1772384834693,1.80173052,84.219,84.182,0.28432314]
["bitfinex","SOLUSD",1772384834894,1.80173052,84.219,84.181,11.87916513]
["bitfinex","SOLUSD",1772384834895,1.80173052,84.219,84.2,9.9585082]
["bitfinex","SOLUSD",1772384835100,1.80173052,84.219,84.19,9.9585082]
["bitfinex","SOLUSD",1772384835477,9.9585082,84.23,84.18,0.1]
["bitfinex","SOLUSD",1772384835478,9.9585082,84.21,84.18,10.0585082]
["bitfinex","SOLUSD",1772384835792,9.9585082,84.24,84.16,9.9585082]
["bitfinex","SOLUSD",1772384835793,1.80173052,84.189,84.16,9.9585082]
["bitfinex","SOLUSD",1772384836675,1.80173052,84.189,84.155,1.34131282]
["bitfinex","SOLUSD",1772384836676,1.80173052,84.189,84.17,9.9585082]
["bitfinex","SOLUSD",1772384836976,11.87817741,84.188,84.16,21.84056852]
["bitfinex","SOLUSD",1772384837178,1.7192675,84.187,84.161,0.28432314]
["bitfinex","SOLUSD",1772384837476,1.7192675,84.187,84.16,9.9585082]
["bitfinex","SOLUSD",1772384837680,1.7192675,84.179,84.15,0.1]
["bitfinex","SOLUSD",1772384838279,1.7192675,84.189,84.161,0.28432314]
["bitfinex","SOLUSD",1772384838480,1.7192675,84.188,84.161,0.28432314]
["bitfinex","SOLUSD",1772384839490,11.8783185,84.187,84.161,0.28432314]
["bitfinex","SOLUSD",1772384839699,1.7192675,84.186,84.161,0.28432314]
["bitfinex","SOLUSD",1772384840404,1.7192675,84.199,84.17,9.9585082]
["bitfinex","SOLUSD",1772384841209,1.7192675,84.22,84.18,9.9585082]
["bitfinex","SOLUSD",1772384841505,1.7192675,84.219,84.183,0.28432314]
["bitfinex","SOLUSD",1772384841899,1.7192675,84.219,84.182,11.87902401]
["bitfinex","SOLUSD",1772384841900,1.7192675,84.219,84.2,9.9585082]
["bitfinex","SOLUSD",1772384842790,1.7192675,84.219,84.191,0.28432314]
["bitfinex","SOLUSD",1772384843298,1.7192675,84.219,84.2,21.83489473]
["bitfinex","SOLUSD",1772384843986,11.87290872,84.226,84.2,21.83489473]
["bitfinex","SOLUSD",1772384844409,1.7192675,84.229,84.2,21.83489473]
["bitfinex","SOLUSD",1772384844410,1.7192675,84.229,84.21,9.9585082]
["bitfinex","SOLUSD",1772384844587,1.7192675,84.229,84.201,0.28432314]
["bitfinex","SOLUSD",1772384844784,1.7192675,84.229,84.133,59.59268115]
["bitfinex","SOLUSD",1772384844785,1.7192675,84.227,84.15,1.52847504]
["bitfinex","SOLUSD",1772384844986,1.7192675,84.199,84.17,9.9585082]
["bitfinex","SOLUSD",1772384845189,1.7192675,84.189,84.15,10.0585082]
["bitfinex","SOLUSD",1772384845388,1.7192675,84.179,84.152,11.88314063]
["bitfinex","SOLUSD",1772384846082,1.7192675,84.179,84.153,0.28432314]
["bitfinex","SOLUSD",1772384846292,1.7192675,84.179,84.16,9.9585082]
["bitfinex","SOLUSD",1772384846490,11.87817741,84.188,84.161,0.28432314]
["bitfinex","SOLUSD",1772384846799,1.7192675,84.187,84.161,0.28432314]
["bitfinex","SOLUSD",1772384847609,1.7192675,84.187,84.163,0.28432314]
["bitfinex","SOLUSD",1772384848286,1.7192675,84.187,84.162,11.13619872]
["bitfinex","SOLUSD",1772384848688,1.7192675,84.196,84.162,11.13619872]
["bitfinex","SOLUSD",1772384848894,1.7192675,84.215,84.18,11.3822096]
["bitfinex","SOLUSD",1772384849187,1.7192675,84.215,84.18,9.9585082]
["bitfinex","SOLUSD",1772384849592,1.7192675,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1772384849793,1.7192675,84.215,84.2,9.9585082]
["bitfinex","SOLUSD",1772384850395,1.7192675,84.215,84.184,1.42254206]
["bitfinex","SOLUSD",1772384850396,1.7192675,84.235,84.21,9.9585082]
["bitfinex","SOLUSD",1772384850590,1.7192675,84.235,84.211,0.28432314]
["bitfinex","SOLUSD",1772384850797,1.7192675,84.245,84.22,9.9585082]
["bitfinex","SOLUSD",1772384851288,1.7192675,84.245,84.23,9.9585082]
["bitfinex","SOLUSD",1772384852907,1.7192675,84.245,84.224,11.87307225]
["bitfinex","SOLUSD",1772384853212,1.7192675,84.245,84.221,0.28432314]
["bitfinex","SOLUSD",1772384853404,13.58952204,84.245,84.221,12.15784637]
["bitfinex","SOLUSD",1772384853606,1.7192675,84.243,84.211,0.28432314]
["bitfinex","SOLUSD",1772384854312,1.7192675,84.241,84.22,9.9585082]
["bitfinex","SOLUSD",1772384854514,11.87056337,84.242,84.161,60.59755993]
["bitfinex","SOLUSD",1772384854515,0.41633918,84.229,84.161,60.59755993]
["bitfinex","SOLUSD",1772384854709,0.41633918,84.229,84.12,39.9340328]
["bitfinex","SOLUSD",1772384854710,9.9585082,84.21,84.185,1.84227676]
["bitfinex","SOLUSD",1772384855096,10.37484738,84.22,84.185,1.84227676]
["bitfinex","SOLUSD",1772384855294,9.9585082,84.21,84.175,1.84227676]
["bitfinex","SOLUSD",1772384855497,9.9585082,84.21,84.18,9.9585082]
["bitfinex","SOLUSD",1772384856002,9.9585082,84.21,84.181,0.14216157]
["bitfinex","SOLUSD",1772384856306,9.9585082,84.21,84.181,2.1265999]
["bitfinex","SOLUSD",1772384856507,9.9585082,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772384857309,9.9585082,84.21,84.182,13.72130077]
["bitfinex","SOLUSD",1772384857617,9.9585082,84.21,84.183,1.84227676]
["bitfinex","SOLUSD",1772384857823,1.02791665,84.215,84.191,1.84227676]
["bitfinex","SOLUSD",1772384858122,9.9585082,84.21,84.182,11.87902401]
["bitfinex","SOLUSD",1772384858304,1.02791665,84.215,84.151,1.84227676]
["bitfinex","SOLUSD",1772384858305,9.9585082,84.2,84.151,1.84227676]
["bitfinex","SOLUSD",1772384858507,9.9585082,84.2,84.12,0.1]
["bitfinex","SOLUSD",1772384858508,0.4131312,84.169,84.12,0.1]
["bitfinex","SOLUSD",1772384858709,41.58349966,84.168,84.12,1.94227676]
["bitfinex","SOLUSD",1772384858918,9.9585082,84.14,84.101,1.84227676]
["bitfinex","SOLUSD",1772384859114,9.9585082,84.14,84.103,1.84227676]
["bitfinex","SOLUSD",1772384859418,9.9585082,84.14,84.107,1.84227676]
["bitfinex","SOLUSD",1772384860095,9.9585082,84.13,84.108,0.28432314]
["bitfinex","SOLUSD",1772384860301,9.9585082,84.13,84.107,1.84227676]
["bitfinex","SOLUSD",1772384861310,9.9585082,84.14,84.111,1.84227676]
["bitfinex","SOLUSD",1772384861511,0.43390574,84.182,84.112,1.84227676]
["bitfinex","SOLUSD",1772384861714,9.9585082,84.19,84.151,1.84227676]
["bitfinex","SOLUSD",1772384862320,9.9585082,84.19,84.12,9.9585082]
["bitfinex","SOLUSD",1772384862321,10.40313604,84.18,84.141,1.84227676]
["bitfinex","SOLUSD",1772384862602,9.9585082,84.17,84.141,1.84227676]
["bitfinex","SOLUSD",1772384863319,11.88085874,84.169,84.141,1.84227676]
["bitfinex","SOLUSD",1772384863526,11.88011594,84.175,84.142,11.88467115]
["bitfinex","SOLUSD",1772384863729,9.9585082,84.17,84.141,1.84227676]
["bitfinex","SOLUSD",1772384864326,9.9585082,84.17,84.142,11.88467115]
["bitfinex","SOLUSD",1772384864522,11.88011594,84.175,84.142,11.88467115]
["bitfinex","SOLUSD",1772384864919,11.88011594,84.175,84.142,13.72694791]
["bitfinex","SOLUSD",1772384866223,9.9585082,84.16,84.132,1.84227676]
["bitfinex","SOLUSD",1772384866613,0.48629876,84.169,84.133,13.72821925]
["bitfinex","SOLUSD",1772384866927,11.88011594,84.175,84.141,1.84227676]
["bitfinex","SOLUSD",1772384867106,9.9585082,84.17,84.133,11.88594249]
["bitfinex","SOLUSD",1772384867304,10.46493135,84.16,84.12,1.80810429]
["bitfinex","SOLUSD",1772384867506,0.50642315,84.149,84.11,11.76661249]
["bitfinex","SOLUSD",1772384867724,0.50642315,84.149,84.101,11.89046503]
["bitfinex","SOLUSD",1772384867725,9.9585082,84.14,84.101,13.69856932]
["bitfinex","SOLUSD",1772384867940,9.9585082,84.14,84.102,1.80810429]
["bitfinex","SOLUSD",1772384868228,11.88382373,84.148,84.113,1.80810429]
["bitfinex","SOLUSD",1772384868615,9.9585082,84.14,84.113,1.80810429]
["bitfinex","SOLUSD",1772384869227,11.88382373,84.148,84.113,1.80810429]
["bitfinex","SOLUSD",1772384870219,11.88382373,84.148,84.115,1.80810429]
["bitfinex","SOLUSD",1772384871636,11.88382373,84.148,84.121,1.80810429]
["bitfinex","SOLUSD",1772384873144,9.9585082,84.15,84.121,1.80810429]
["bitfinex","SOLUSD",1772384873440,13.07075293,84.149,84.121,1.80810429]
["bitfinex","SOLUSD",1772384874339,11.88368251,84.149,84.121,1.80810429]
["bitfinex","SOLUSD",1772384874732,9.9585082,84.15,84.123,1.80810429]
["bitfinex","SOLUSD",1772384874733,21.84214665,84.15,84.123,1.80810429]
["bitfinex","SOLUSD",1772384875439,9.9585082,84.14,84.111,0.28432314]
["bitfinex","SOLUSD",1772384875737,9.9585082,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1772384876330,21.84346867,84.14,84.112,11.88891002]
["bitfinex","SOLUSD",1772384876727,21.84346867,84.14,84.101,11.89046503]
["bitfinex","SOLUSD",1772384876728,9.9585082,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1772384876928,9.9585082,84.12,84.101,11.89046503]
["bitfinex","SOLUSD",1772384877240,9.9585082,84.13,84.101,11.89046503]
["bitfinex","SOLUSD",1772384877437,9.9585082,84.13,84.102,1.80810429]
["bitfinex","SOLUSD",1772384877834,11.88385889,84.148,84.111,2.09242743]
["bitfinex","SOLUSD",1772384878027,11.88368251,84.149,84.12,9.9585082]
["bitfinex","SOLUSD",1772384878227,11.88303631,84.154,84.121,2.09242743]
["bitfinex","SOLUSD",1772384879149,9.9585082,84.15,84.121,2.09242743]
["bitfinex","SOLUSD",1772384879539,11.88303631,84.154,84.121,2.09242743]
["bitfinex","SOLUSD",1772384879736,9.9585082,84.16,84.1,0.1]
["bitfinex","SOLUSD",1772384879737,11.88650762,84.129,84.1,0.1]
["bitfinex","SOLUSD",1772384880033,11.88650762,84.129,84.094,0.14216157]
["bitfinex","SOLUSD",1772384880034,9.9585082,84.12,84.094,0.14216157]
["bitfinex","SOLUSD",1772384880242,9.9585082,84.12,84.091,1.80810429]
["bitfinex","SOLUSD",1772384880442,9.9585082,84.12,84.093,1.80810429]
["bitfinex","SOLUSD",1772384880650,1.18707042,84.153,84.11,9.9585082]
["bitfinex","SOLUSD",1772384880943,0.62648516,84.155,84.121,1.80810429]
["bitfinex","SOLUSD",1772384881321,12.5093662,84.155,84.121,1.80810429]
["bitfinex","SOLUSD",1772384881524,0.62648516,84.155,84.131,1.80810429]
["bitfinex","SOLUSD",1772384881947,0.62648516,84.155,84.133,1.80810429]
["bitfinex","SOLUSD",1772384882144,9.9585082,84.17,84.133,1.80810429]
["bitfinex","SOLUSD",1772384882337,1.18707042,84.169,84.133,1.80810429]
["bitfinex","SOLUSD",1772384882737,13.06795776,84.169,84.133,1.80810429]
["bitfinex","SOLUSD",1772384883131,9.9585082,84.16,84.133,1.80810429]
["bitfinex","SOLUSD",1772384883336,13.06795776,84.169,84.133,1.80810429]
["bitfinex","SOLUSD",1772384883832,13.06795776,84.169,84.089,59.535687]
["bitfinex","SOLUSD",1772384883833,12.53850704,84.186,84.151,1.80810429]
["bitfinex","SOLUSD",1772384884035,9.9585082,84.18,84.142,1.80810429]
["bitfinex","SOLUSD",1772384884227,1.18707042,84.179,84.142,1.80810429]
["bitfinex","SOLUSD",1772384884634,9.9585082,84.15,84.12,2.09242743]
["bitfinex","SOLUSD",1772384884849,1.18707042,84.185,84.141,2.09242743]
["bitfinex","SOLUSD",1772384885054,9.9585082,84.18,84.141,2.09242743]
["bitfinex","SOLUSD",1772384885251,1.18707042,84.179,84.141,2.09242743]
["bitfinex","SOLUSD",1772384885829,11.87805418,84.189,84.16,9.9585082]
["bitfinex","SOLUSD",1772384886034,1.18707042,84.226,84.16,9.9585082]
["bitfinex","SOLUSD",1772384886035,11.8771573,84.196,84.161,1.80810429]
["bitfinex","SOLUSD",1772384886439,9.9585082,84.19,84.161,1.80810429]
["bitfinex","SOLUSD",1772384886642,9.9585082,84.19,84.16,9.9585082]
["bitfinex","SOLUSD",1772384886643,0.68404226,84.188,84.151,2.09242743]
["bitfinex","SOLUSD",1772384886947,9.9585082,84.18,84.151,2.09242743]
["bitfinex","SOLUSD",1772384887447,9.9585082,84.17,84.141,0.28432314]
["bitfinex","SOLUSD",1772384887655,0.68404226,84.178,84.142,1.80810429]
["bitfinex","SOLUSD",1772384887839,11.87817741,84.188,84.153,1.80810429]
["bitfinex","SOLUSD",1772384889548,9.9585082,84.18,84.142,1.80810429]
["bitfinex","SOLUSD",1772384889755,1.18707042,84.179,84.142,13.69277544]
["bitfinex","SOLUSD",1772384890332,11.87958849,84.178,84.151,1.80810429]
["bitfinex","SOLUSD",1772384890532,13.06665891,84.178,84.151,1.80810429]
["bitfinex","SOLUSD",1772384892952,9.9585082,84.17,84.142,1.80810429]
["bitfinex","SOLUSD",1772384893135,1.18707042,84.169,84.142,1.80810429]
["bitfinex","SOLUSD",1772384894636,1.18707042,84.169,84.15,9.9585082]
["bitfinex","SOLUSD",1772384894836,11.87898696,84.183,84.16,9.9585082]
["bitfinex","SOLUSD",1772384895034,11.87817741,84.188,84.16,9.9585082]
["bitfinex","SOLUSD",1772384895236,11.87706759,84.196,84.171,1.85622481]
["bitfinex","SOLUSD",1772384895437,11.87706759,84.196,84.17,9.9585082]
["bitfinex","SOLUSD",1772384895438,0.75152354,84.195,84.159,1.85622481]
["bitfinex","SOLUSD",1772384895652,9.9585082,84.18,84.152,1.85622481]
["bitfinex","SOLUSD",1772384896246,1.18707042,84.179,84.152,1.85622481]
["bitfinex","SOLUSD",1772384897145,0.77250256,84.169,84.13,9.9674866]
["bitfinex","SOLUSD",1772384897344,9.9674866,84.15,84.119,1.97777527]
["bitfinex","SOLUSD",1772384899260,11.88368251,84.149,84.119,1.97777527]
["bitfinex","SOLUSD",1772384899855,1.18707042,84.177,84.081,60.65514542]
["bitfinex","SOLUSD",1772384899856,1.96349462,84.214,84.121,1.97777527]
["bitfinex","SOLUSD",1772384900154,1.96349462,84.214,84.12,0.28432314]
["bitfinex","SOLUSD",1772384900155,1.96349462,84.236,84.2,9.9674866]
["bitfinex","SOLUSD",1772384900862,0.2,84.24,84.211,1.97777527]
["bitfinex","SOLUSD",1772384901050,0.2,84.24,84.23,9.9674866]
["bitfinex","SOLUSD",1772384901246,0.2,84.24,84.221,1.97777527]
["bitfinex","SOLUSD",1772384901448,1e-08,84.25,84.231,1.97777527]
["bitfinex","SOLUSD",1772384901641,9.9674866,84.32,84.22,1.97777527]
["bitfinex","SOLUSD",1772384901642,9.9674866,84.24,84.22,1.97777527]
["bitfinex","SOLUSD",1772384901960,9.9674866,84.24,84.209,0.28432314]
["bitfinex","SOLUSD",1772384902143,9.9674866,84.24,84.211,0.28432314]
["bitfinex","SOLUSD",1772384902460,11.93098122,84.23,84.191,2.26209841]
["bitfinex","SOLUSD",1772384903058,1.96349462,84.274,84.191,2.26209841]
["bitfinex","SOLUSD",1772384903367,11.87098612,84.239,84.201,12.16056433]
["bitfinex","SOLUSD",1772384903547,11.87098612,84.239,84.202,1.97777527]
["bitfinex","SOLUSD",1772384904862,9.9674866,84.24,84.21,9.9674866]
["bitfinex","SOLUSD",1772384905369,9.9674866,84.24,84.211,1.97777527]
["bitfinex","SOLUSD",1772384905573,21.83842547,84.24,84.211,1.97777527]
["bitfinex","SOLUSD",1772384906363,11.87010789,84.246,84.211,1.97777527]
["bitfinex","SOLUSD",1772384906865,9.9674866,84.24,84.211,1.97777527]
["bitfinex","SOLUSD",1772384907470,9.9674866,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772384907670,9.9674866,84.24,84.213,1.97777527]
["bitfinex","SOLUSD",1772384908051,9.9674866,84.25,84.213,1.97777527]
["bitfinex","SOLUSD",1772384908246,9.9674866,84.24,84.213,1.97777527]
["bitfinex","SOLUSD",1772384908447,9.9674866,84.24,84.204,1.97777527]
["bitfinex","SOLUSD",1772384908659,9.9674866,84.25,84.212,1.97777527]
["bitfinex","SOLUSD",1772384908853,11.93098122,84.24,84.202,11.87615277]
["bitfinex","SOLUSD",1772384909060,9.9674866,84.22,84.192,1.97777527]
["bitfinex","SOLUSD",1772384909264,1.96349462,84.229,84.192,1.97777527]
["bitfinex","SOLUSD",1772384910272,11.87253644,84.228,84.194,1.97777527]
["bitfinex","SOLUSD",1772384910569,9.9674866,84.23,84.201,1.97777527]
["bitfinex","SOLUSD",1772384911257,21.83983776,84.23,84.201,1.97777527]
["bitfinex","SOLUSD",1772384911774,9.9674866,84.23,84.201,1.97777527]
["bitfinex","SOLUSD",1772384912569,1.96349462,84.238,84.203,1.97777527]
["bitfinex","SOLUSD",1772384912767,11.87098612,84.239,84.203,1.97777527]
["bitfinex","SOLUSD",1772384913948,11.93098122,84.22,84.186,1.97777527]
["bitfinex","SOLUSD",1772384914153,9.9674866,84.21,84.186,1.97777527]
["bitfinex","SOLUSD",1772384914361,9.9674866,84.21,84.15,59.41746598]
["bitfinex","SOLUSD",1772384914362,1.96349462,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1772384914563,9.9674866,84.19,84.162,0.28432314]
["bitfinex","SOLUSD",1772384914764,1.96349462,84.199,84.161,41.58695832]
["bitfinex","SOLUSD",1772384914970,9.9674866,84.2,84.17,9.9674866]
["bitfinex","SOLUSD",1772384915374,9.9674866,84.2,84.162,0.28432314]
["bitfinex","SOLUSD",1772384915552,9.9674866,84.2,84.161,41.58695832]
["bitfinex","SOLUSD",1772384915873,9.9674866,84.2,84.17,9.9674866]
["bitfinex","SOLUSD",1772384916051,9.9674866,84.21,84.17,9.9674866]
["bitfinex","SOLUSD",1772384916252,9.9674866,84.2,84.172,1.97777527]
["bitfinex","SOLUSD",1772384916962,9.9674866,84.2,84.174,1.97777527]
["bitfinex","SOLUSD",1772384917360,21.84402812,84.2,84.174,1.97777527]
["bitfinex","SOLUSD",1772384917769,21.84402812,84.2,84.148,1.97777527]
["bitfinex","SOLUSD",1772384917770,1.96349462,84.179,84.148,1.97777527]
["bitfinex","SOLUSD",1772384917967,9.9674866,84.17,84.149,11.88368251]
["bitfinex","SOLUSD",1772384918652,9.9674866,84.18,84.15,9.9674866]
["bitfinex","SOLUSD",1772384918871,9.9674866,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772384919054,9.9674866,84.18,84.152,1.97777527]
["bitfinex","SOLUSD",1772384919269,9.9674866,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772384919270,9.9674866,84.18,84.157,0.28432314]
["bitfinex","SOLUSD",1772384920464,9.9674866,84.19,84.158,0.28432314]
["bitfinex","SOLUSD",1772384921061,9.9674866,84.18,84.157,1.97777527]
["bitfinex","SOLUSD",1772384921263,9.9674866,84.18,84.158,11.88241165]
["bitfinex","SOLUSD",1772384921563,9.9674866,84.18,84.157,1.97777527]
["bitfinex","SOLUSD",1772384922088,9.9674866,84.18,84.157,13.86028794]
["bitfinex","SOLUSD",1772384922481,9.9674866,84.18,84.158,0.28432314]
["bitfinex","SOLUSD",1772384922676,21.84540653,84.19,84.158,0.28432314]
["bitfinex","SOLUSD",1772384922861,23.80890115,84.19,84.158,0.28432314]
["bitfinex","SOLUSD",1772384923064,23.80890115,84.19,84.159,11.88227046]
["bitfinex","SOLUSD",1772384923956,1.96349462,84.189,84.159,11.88227046]
["bitfinex","SOLUSD",1772384925375,1.96349462,84.189,84.158,0.14216157]
["bitfinex","SOLUSD",1772384925376,1.96349462,84.199,84.163,1.97777527]
["bitfinex","SOLUSD",1772384925574,9.9674866,84.21,84.181,1.97777527]
["bitfinex","SOLUSD",1772384926660,1.96349462,84.209,84.171,0.14216157]
["bitfinex","SOLUSD",1772384926879,9.9674866,84.19,84.161,1.96888186]
["bitfinex","SOLUSD",1772384927479,9.9674866,84.18,84.162,11.88184691]
["bitfinex","SOLUSD",1772384928674,1.91632885,84.189,84.162,11.88184691]
["bitfinex","SOLUSD",1772384929584,9.9674866,84.18,84.155,1.96888186]
["bitfinex","SOLUSD",1772384930872,9.9674866,84.18,84.156,11.88269404]
["bitfinex","SOLUSD",1772384931488,1.91632885,84.188,84.157,1.96888186]
["bitfinex","SOLUSD",1772384931693,1.91632885,84.188,84.159,1.96888186]
["bitfinex","SOLUSD",1772384932192,1.91632885,84.186,84.156,11.88269404]
["bitfinex","SOLUSD",1772384932487,9.9674866,84.18,84.156,11.88269404]
["bitfinex","SOLUSD",1772384932879,9.9674866,84.18,84.15,39.67622315]
["bitfinex","SOLUSD",1772384932880,9.9674866,84.18,84.153,1.96888186]
["bitfinex","SOLUSD",1772384933082,9.9674866,84.18,84.152,11.88325886]
["bitfinex","SOLUSD",1772384933083,1.91632885,84.186,84.158,1.96888186]
["bitfinex","SOLUSD",1772384933682,9.9674866,84.24,84.152,41.59140602]
["bitfinex","SOLUSD",1772384933683,9.9674866,84.21,84.173,1.96888186]
["bitfinex","SOLUSD",1772384933881,59.35332949,84.242,84.152,41.59140602]
["bitfinex","SOLUSD",1772384933882,1.91632885,84.224,84.2,9.9674866]
["bitfinex","SOLUSD",1772384934186,1.91632885,84.219,84.186,0.28432314]
["bitfinex","SOLUSD",1772384934981,1.91632885,84.219,84.19,9.9674866]
["bitfinex","SOLUSD",1772384935285,1.91632885,84.218,84.19,9.9674866]
["bitfinex","SOLUSD",1772384936290,1.91632885,84.227,84.2,9.9674866]
["bitfinex","SOLUSD",1772384936693,1.91632885,84.227,84.199,1.96888186]
["bitfinex","SOLUSD",1772384937079,1.91632885,84.227,84.2,21.84397116]
["bitfinex","SOLUSD",1772384937477,13.78902979,84.227,84.2,21.84397116]
["bitfinex","SOLUSD",1772384937682,1.91632885,84.226,84.195,11.87706135]
["bitfinex","SOLUSD",1772384937877,1.91632885,84.209,84.18,9.9674866]
["bitfinex","SOLUSD",1772384938085,9.9674866,84.2,84.174,0.28432314]
["bitfinex","SOLUSD",1772384938283,41.55439445,84.227,84.181,2.253205]
["bitfinex","SOLUSD",1772384938284,1.91632885,84.218,84.181,2.253205]
["bitfinex","SOLUSD",1772384939391,1.91632885,84.218,84.185,0.28432314]
["bitfinex","SOLUSD",1772384939583,1.91632885,84.218,84.185,2.253205]
["bitfinex","SOLUSD",1772384939784,9.9674866,84.21,84.185,2.253205]
["bitfinex","SOLUSD",1772384940171,1.91632885,84.199,84.155,1.96888186]
["bitfinex","SOLUSD",1772384940377,9.9674866,84.17,84.146,1.96888186]
["bitfinex","SOLUSD",1772384940577,1.91632885,84.199,84.149,1.96888186]
["bitfinex","SOLUSD",1772384940797,9.9674866,84.18,84.151,1.96888186]
["bitfinex","SOLUSD",1772384941383,9.9674866,84.2,84.161,2.253205]
["bitfinex","SOLUSD",1772384941699,11.88381545,84.22,84.181,1.96888186]
["bitfinex","SOLUSD",1772384941894,1.91632885,84.219,84.181,1.96888186]
["bitfinex","SOLUSD",1772384942097,9.9674866,84.21,84.181,1.96888186]
["bitfinex","SOLUSD",1772384942396,1.91632885,84.219,84.181,1.96888186]
["bitfinex","SOLUSD",1772384943501,13.02845229,84.215,84.183,1.96888186]
["bitfinex","SOLUSD",1772384943704,1.15397495,84.215,84.191,1.96888186]
["bitfinex","SOLUSD",1772384946433,1.15397495,84.215,84.193,1.96888186]
["bitfinex","SOLUSD",1772384946791,1.15397495,84.215,84.199,1.96888186]
["bitfinex","SOLUSD",1772384946990,1.15397495,84.215,84.2,9.9674866]
["bitfinex","SOLUSD",1772384947192,1.15397495,84.215,84.201,1.96888186]
["bitfinex","SOLUSD",1772384948784,2.72001,98.177,84.201,1.96888186]
["bitfinex","SOLUSD",1772384948785,1.91632885,84.288,84.221,1.96888186]
["bitfinex","SOLUSD",1772384949083,0.2,84.35,84.28,9.9674866]
["bitfinex","SOLUSD",1772384949084,1.91632885,84.307,84.28,9.9674866]
["bitfinex","SOLUSD",1772384949282,1.91632885,84.307,84.281,0.28432314]
["bitfinex","SOLUSD",1772384949497,1.91632885,84.307,84.28,9.9674866]
["bitfinex","SOLUSD",1772384949498,2.11632885,84.35,84.301,2.253205]
["bitfinex","SOLUSD",1772384949697,2.11632885,84.35,84.321,0.28432314]
["bitfinex","SOLUSD",1772384950001,2.11632885,84.35,84.29,6.16019254]
["bitfinex","SOLUSD",1772384950002,1.91632885,84.359,84.291,1.96888186]
["bitfinex","SOLUSD",1772384950299,1.91632885,84.339,84.301,0.28432314]
["bitfinex","SOLUSD",1772384950490,1.91632885,84.339,84.303,2.253205]
["bitfinex","SOLUSD",1772384950695,9.9674866,84.35,84.314,2.253205]
["bitfinex","SOLUSD",1772384951092,9.9674866,84.34,84.304,1.96888186]
["bitfinex","SOLUSD",1772384951307,1.91632885,84.339,84.305,0.28432314]
["bitfinex","SOLUSD",1772384951600,1.91632885,84.339,84.304,1.96888186]
["bitfinex","SOLUSD",1772384951801,1.91632885,84.339,84.29,18.023937]
["bitfinex","SOLUSD",1772384951802,1.91632885,84.329,84.294,0.28432314]
["bitfinex","SOLUSD",1772384953005,11.85845745,84.328,84.294,0.28432314]
["bitfinex","SOLUSD",1772384953502,9.9674866,84.31,84.29,6.16019254]
["bitfinex","SOLUSD",1772384954103,11.85845745,84.328,84.291,2.11425678]
["bitfinex","SOLUSD",1772384954601,13.97149022,84.328,84.291,2.11425678]
["bitfinex","SOLUSD",1772384955314,2.11303277,84.327,84.291,2.11425678]
["bitfinex","SOLUSD",1772384955512,9.9674866,84.32,84.291,2.11425678]
["bitfinex","SOLUSD",1772384955687,9.9674866,84.32,84.291,13.97782366]
["bitfinex","SOLUSD",1772384956090,9.9674866,84.32,84.291,2.11425678]
["bitfinex","SOLUSD",1772384956593,9.93225638,84.32,84.291,2.11425678]
["bitfinex","SOLUSD",1772384957108,2.02374311,84.319,84.281,2.39477761]
["bitfinex","SOLUSD",1772384957407,2.02374311,84.299,84.26,9.93225638]
["bitfinex","SOLUSD",1772384957596,2.02374311,84.299,84.252,2.11045447]
["bitfinex","SOLUSD",1772384957597,9.93225638,84.29,84.252,2.11045447]
["bitfinex","SOLUSD",1772384957793,9.93225638,84.28,84.252,2.11045447]
["bitfinex","SOLUSD",1772384957999,9.93225638,84.28,84.25,9.93225638]
["bitfinex","SOLUSD",1772384958000,2.02374311,84.289,84.26,12.04271085]
["bitfinex","SOLUSD",1772384958409,2.02374311,84.289,84.26,2.11045447]
["bitfinex","SOLUSD",1772384958790,2.02374311,84.303,84.27,9.93225638]
["bitfinex","SOLUSD",1772384958997,2.02374311,84.303,84.271,2.11045447]
["bitfinex","SOLUSD",1772384959407,11.86211477,84.302,84.271,2.11045447]
["bitfinex","SOLUSD",1772384959617,2.02374311,84.315,84.281,2.11045447]
["bitfinex","SOLUSD",1772384959994,9.93225638,84.32,84.27,12.04271085]
["bitfinex","SOLUSD",1772384959995,9.93225638,84.3,84.27,12.04271085]
["bitfinex","SOLUSD",1772384960302,2.02374311,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772384960692,2.02374311,84.299,84.27,12.04271085]
["bitfinex","SOLUSD",1772384961511,2.02374311,84.299,84.271,11.86647838]
["bitfinex","SOLUSD",1772384961902,11.86127057,84.308,84.272,2.39477761]
["bitfinex","SOLUSD",1772384962110,2.02374311,84.307,84.272,2.39477761]
["bitfinex","SOLUSD",1772384964616,2.02374311,84.307,84.28,9.93225638]
["bitfinex","SOLUSD",1772384964829,13.88383275,84.317,84.29,12.04271085]
["bitfinex","SOLUSD",1772384965620,2.02374311,84.316,84.281,2.39477761]
["bitfinex","SOLUSD",1772384966300,2.02374311,84.299,84.251,2.11045447]
["bitfinex","SOLUSD",1772384966617,9.93225638,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772384967115,9.93225638,84.28,84.253,0.28432314]
["bitfinex","SOLUSD",1772384967425,2.02374311,84.289,84.26,9.93225638]
["bitfinex","SOLUSD",1772384967604,2.02374311,84.289,84.253,0.28432314]
["bitfinex","SOLUSD",1772384967798,2.02374311,84.289,84.252,11.86915444]
["bitfinex","SOLUSD",1772384968203,2.02374311,84.289,84.256,0.28432314]
["bitfinex","SOLUSD",1772384968420,2.02374311,84.279,84.25,9.93225638]
["bitfinex","SOLUSD",1772384968603,2.02374311,84.279,84.245,2.11045447]
["bitfinex","SOLUSD",1772384968802,2.02374311,84.277,84.245,2.11045447]
["bitfinex","SOLUSD",1772384969112,9.93225638,84.28,84.251,2.11045447]
["bitfinex","SOLUSD",1772384969298,2.02374311,84.284,84.251,2.11045447]
["bitfinex","SOLUSD",1772384969703,9.93225638,84.28,84.251,2.11045447]
["bitfinex","SOLUSD",1772384970317,2.02374311,84.284,84.251,2.11045447]
["bitfinex","SOLUSD",1772384970700,2.02374311,84.293,84.261,2.11045447]
["bitfinex","SOLUSD",1772384971199,9.93225638,84.28,84.25,12.04271085]
["bitfinex","SOLUSD",1772384972018,2.02374311,84.281,84.252,2.11045447]
["bitfinex","SOLUSD",1772384973205,2.02374311,84.281,84.251,11.86929531]
["bitfinex","SOLUSD",1772384973206,2.02374311,84.294,84.261,2.11045447]
["bitfinex","SOLUSD",1772384974117,11.86380886,84.29,84.261,2.11045447]
["bitfinex","SOLUSD",1772384975313,11.86380886,84.29,84.263,2.11045447]
["bitfinex","SOLUSD",1772384976098,2.02374311,84.294,84.27,9.93225638]
["bitfinex","SOLUSD",1772384976923,11.86243263,84.3,84.271,2.11045447]
["bitfinex","SOLUSD",1772384977217,2.02374311,84.299,84.271,2.11045447]
["bitfinex","SOLUSD",1772384979228,2.02374311,84.299,84.255,29.67161045]
["bitfinex","SOLUSD",1772384979229,2.02374311,84.289,84.254,2.11045447]
["bitfinex","SOLUSD",1772384979407,2.02374311,84.279,84.246,11.86988286]
["bitfinex","SOLUSD",1772384979607,2.02374311,84.279,84.251,2.11045447]
["bitfinex","SOLUSD",1772384981514,2.02374311,84.279,84.252,11.86915444]
["bitfinex","SOLUSD",1772384982109,11.86549277,84.278,84.252,11.86915444]
["bitfinex","SOLUSD",1772384982427,59.29967617,84.318,84.252,11.86915444]
["bitfinex","SOLUSD",1772384982428,2.02374311,84.308,84.275,2.11045447]
["bitfinex","SOLUSD",1772384982613,2.02374311,84.308,84.28,9.93225638]
["bitfinex","SOLUSD",1772384983330,11.86141127,84.307,84.28,12.04271085]
["bitfinex","SOLUSD",1772384983527,11.86141127,84.307,84.28,23.90787932]
["bitfinex","SOLUSD",1772384984107,11.86141127,84.307,84.281,2.11045447]
["bitfinex","SOLUSD",1772384984434,2.02374311,84.308,84.281,2.11045447]
["bitfinex","SOLUSD",1772384984620,2.02374311,84.308,84.253,1.18690135]
["bitfinex","SOLUSD",1772384984621,2.02374311,84.307,84.257,2.11045447]
["bitfinex","SOLUSD",1772384984931,2.02374311,84.289,84.257,2.11045447]
["bitfinex","SOLUSD",1772384985822,9.93225638,84.29,84.257,2.11045447]
["bitfinex","SOLUSD",1772384985823,2.02374311,84.287,84.257,2.11045447]
["bitfinex","SOLUSD",1772384986039,2.02374311,84.287,84.254,0.28432314]
["bitfinex","SOLUSD",1772384986611,9.93225638,84.28,84.254,0.28432314]
["bitfinex","SOLUSD",1772384987540,13.91569097,84.279,84.254,0.28432314]
["bitfinex","SOLUSD",1772384987831,13.91569097,84.279,84.197,2.21541362]
["bitfinex","SOLUSD",1772384987832,0.28432314,84.258,84.197,2.21541362]
["bitfinex","SOLUSD",1772384988015,0.28432314,84.258,84.16,10.13225638]
["bitfinex","SOLUSD",1772384988016,9.93225638,84.23,84.199,2.21541362]
["bitfinex","SOLUSD",1772384988327,0.28432314,84.258,84.16,10.13225638]
["bitfinex","SOLUSD",1772384988328,9.93225638,84.21,84.181,2.21541362]
["bitfinex","SOLUSD",1772384988833,9.93225638,84.24,84.16,0.2]
["bitfinex","SOLUSD",1772384988834,9.93225638,84.19,84.16,0.2]
["bitfinex","SOLUSD",1772384989030,9.93225638,84.18,84.16,0.2]
["bitfinex","SOLUSD",1772384989237,2.05033899,84.25,84.17,9.93225638]
["bitfinex","SOLUSD",1772384989414,2.05033899,84.239,84.2,9.93225638]
["bitfinex","SOLUSD",1772384989731,11.87112704,84.238,84.201,11.87634351]
["bitfinex","SOLUSD",1772384990232,11.87028474,84.244,84.21,9.93225638]
["bitfinex","SOLUSD",1772384990813,11.87028474,84.244,84.211,2.19479096]
["bitfinex","SOLUSD",1772384991014,9.93225638,84.24,84.211,2.19479096]
["bitfinex","SOLUSD",1772384992937,31.72428017,84.25,84.215,2.19479096]
["bitfinex","SOLUSD",1772384992938,11.98259537,84.25,84.215,2.19479096]
["bitfinex","SOLUSD",1772384993236,9.93225638,84.24,84.215,2.19479096]
["bitfinex","SOLUSD",1772384993442,9.93225638,84.23,84.201,2.19479096]
["bitfinex","SOLUSD",1772384993621,41.54351979,84.249,84.18,2.19479096]
["bitfinex","SOLUSD",1772384993622,9.93225638,84.21,84.18,2.19479096]
["bitfinex","SOLUSD",1772384993816,9.93225638,84.2,84.18,2.19479096]
["bitfinex","SOLUSD",1772384994025,9.93225638,84.2,84.169,11.8807258]
["bitfinex","SOLUSD",1772384994026,9.93225638,84.2,84.17,2.4791141]
["bitfinex","SOLUSD",1772384994237,9.93225638,84.2,84.17,2.19479096]
["bitfinex","SOLUSD",1772384994614,9.93225638,84.2,84.171,0.28432314]
["bitfinex","SOLUSD",1772384994834,9.93225638,84.2,84.16,10.13225638]
["bitfinex","SOLUSD",1772384994835,9.93225638,84.2,84.174,0.28432314]
["bitfinex","SOLUSD",1772384995131,9.93225638,84.2,84.175,11.88001188]
["bitfinex","SOLUSD",1772384995334,21.8088174,84.2,84.175,2.19479096]
["bitfinex","SOLUSD",1772384995517,9.93225638,84.2,84.175,2.19479096]
["bitfinex","SOLUSD",1772384995922,9.93225638,84.2,84.176,2.19479096]
["bitfinex","SOLUSD",1772384996144,9.93225638,84.24,84.175,11.88001188]
["bitfinex","SOLUSD",1772384996145,2.05033899,84.244,84.191,2.19479096]
["bitfinex","SOLUSD",1772384996318,9.93225638,84.23,84.195,2.19479096]
["bitfinex","SOLUSD",1772384997032,11.87239549,84.229,84.195,11.87712333]
["bitfinex","SOLUSD",1772384997226,11.87239549,84.229,84.196,2.19479096]
["bitfinex","SOLUSD",1772384999332,9.93225638,84.24,84.201,2.19479096]
["bitfinex","SOLUSD",1772384999527,1.18738051,84.239,84.201,2.19479096]
["bitfinex","SOLUSD",1772385000431,1.18738051,84.239,84.186,29.69612397]
["bitfinex","SOLUSD",1772385000432,9.93225638,84.22,84.19,9.93225638]
["bitfinex","SOLUSD",1772385000635,1.18738051,84.239,84.181,2.19479096]
["bitfinex","SOLUSD",1772385000636,9.93225638,84.21,84.181,2.19479096]
["bitfinex","SOLUSD",1772385001024,1.18738051,84.239,84.181,2.19479096]
["bitfinex","SOLUSD",1772385001025,11.87459724,84.214,84.181,2.19479096]
["bitfinex","SOLUSD",1772385001652,2.05033899,84.231,84.191,2.19479096]
["bitfinex","SOLUSD",1772385001853,22.99189143,84.23,84.191,2.19479096]
["bitfinex","SOLUSD",1772385003051,21.80451092,84.23,84.196,14.07183975]
["bitfinex","SOLUSD",1772385003358,21.80451092,84.23,84.197,2.19479096]
["bitfinex","SOLUSD",1772385003725,11.87151907,84.236,84.201,2.19479096]
["bitfinex","SOLUSD",1772385004150,43.99586564,84.261,84.23,9.93225638]
["bitfinex","SOLUSD",1772385004151,21.80028391,84.26,84.23,9.93225638]
["bitfinex","SOLUSD",1772385004659,59.31003853,84.303,84.202,1.18762024]
["bitfinex","SOLUSD",1772385004660,2.05033899,84.287,84.245,2.4791141]
["bitfinex","SOLUSD",1772385004950,2.05033899,84.287,84.25,9.93225638]
["bitfinex","SOLUSD",1772385005158,2.05033899,84.287,84.251,2.19479096]
["bitfinex","SOLUSD",1772385005361,11.86535198,84.279,84.251,2.19479096]
["bitfinex","SOLUSD",1772385006747,9.93225638,84.27,84.24,2.19479096]
["bitfinex","SOLUSD",1772385007253,11.86676001,84.269,84.24,2.19479096]
["bitfinex","SOLUSD",1772385007466,9.93225638,84.27,84.241,11.87070428]
["bitfinex","SOLUSD",1772385007751,2.05033899,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772385008232,11.86613376,84.274,84.241,11.87070428]
["bitfinex","SOLUSD",1772385009070,2.05033899,84.289,84.251,2.19479096]
["bitfinex","SOLUSD",1772385009236,9.93225638,84.28,84.251,2.19479096]
["bitfinex","SOLUSD",1772385010134,11.86535198,84.279,84.251,2.19479096]
["bitfinex","SOLUSD",1772385013453,9.93225638,84.28,84.253,2.19479096]
["bitfinex","SOLUSD",1772385014333,9.93225638,84.28,84.241,29.67676072]
["bitfinex","SOLUSD",1772385014334,2.17754501,84.279,84.238,2.2537077]
["bitfinex","SOLUSD",1772385014650,2.17754501,84.269,84.238,2.2537077]
["bitfinex","SOLUSD",1772385015054,2.17754501,84.269,84.24,9.93225638]
["bitfinex","SOLUSD",1772385015259,2.17754501,84.269,84.24,12.18596408]
["bitfinex","SOLUSD",1772385015940,2.17754501,84.269,84.241,2.2537077]
["bitfinex","SOLUSD",1772385016344,11.86690084,84.268,84.241,2.2537077]
["bitfinex","SOLUSD",1772385016544,11.86618485,84.274,84.241,14.12441198]
["bitfinex","SOLUSD",1772385017064,2.07127158,84.269,84.236,2.26484157]
["bitfinex","SOLUSD",1772385017233,11.86422579,84.287,84.251,2.26484157]
["bitfinex","SOLUSD",1772385017854,13.93549737,84.287,84.251,2.26484157]
["bitfinex","SOLUSD",1772385018059,11.86267764,84.298,84.261,2.26484157]
["bitfinex","SOLUSD",1772385018653,11.86267764,84.298,84.264,0.28432314]
["bitfinex","SOLUSD",1772385018857,11.86267764,84.298,84.265,2.26484157]
["bitfinex","SOLUSD",1772385020661,2.07127158,84.318,84.281,2.26484157]
["bitfinex","SOLUSD",1772385020955,2.07127158,84.318,84.28,9.9383929]
["bitfinex","SOLUSD",1772385020956,2.07127158,84.289,84.252,0.28432314]
["bitfinex","SOLUSD",1772385021155,41.51001576,84.317,84.251,2.26484157]
["bitfinex","SOLUSD",1772385021156,9.9383929,84.27,84.251,2.26484157]
["bitfinex","SOLUSD",1772385021546,2.07127158,84.279,84.251,2.26484157]
["bitfinex","SOLUSD",1772385022952,11.86549277,84.278,84.251,2.26484157]
["bitfinex","SOLUSD",1772385023157,11.86549277,84.278,84.251,14.13413098]
["bitfinex","SOLUSD",1772385024452,2.07127158,84.288,84.252,2.54916471]
["bitfinex","SOLUSD",1772385024655,9.9383929,84.29,84.252,2.54916471]
["bitfinex","SOLUSD",1772385026264,11.86407052,84.289,84.254,2.54916471]
["bitfinex","SOLUSD",1772385026761,11.86407052,84.289,84.26,12.20323447]
["bitfinex","SOLUSD",1772385027462,11.86407052,84.289,84.261,2.26484157]
["bitfinex","SOLUSD",1772385028986,11.86328848,84.294,84.263,2.26484157]
["bitfinex","SOLUSD",1772385029641,9.9383929,84.29,84.263,2.26484157]
["bitfinex","SOLUSD",1772385030362,11.86328848,84.294,84.263,2.26484157]
["bitfinex","SOLUSD",1772385030559,2.07127158,84.293,84.263,2.26484157]
["bitfinex","SOLUSD",1772385031750,2.07127158,84.289,84.248,0.28432314]
["bitfinex","SOLUSD",1772385031948,2.07127158,84.279,84.25,10.22271604]
["bitfinex","SOLUSD",1772385032261,2.07127158,84.279,84.253,0.28432314]
["bitfinex","SOLUSD",1772385032667,2.07127158,84.289,84.26,9.9383929]
["bitfinex","SOLUSD",1772385033366,2.07127158,84.289,84.253,2.54916471]
["bitfinex","SOLUSD",1772385034568,9.9383929,84.29,84.253,2.54916471]
["bitfinex","SOLUSD",1772385034569,2.07127158,84.287,84.253,14.4181199]
["bitfinex","SOLUSD",1772385035456,2.07127158,84.287,84.255,0.28432314]
["bitfinex","SOLUSD",1772385035651,2.07127158,84.285,84.255,0.28432314]
["bitfinex","SOLUSD",1772385036062,2.07127158,84.285,84.256,11.86859096]
["bitfinex","SOLUSD",1772385036495,2.07127158,84.285,84.255,0.28432314]
["bitfinex","SOLUSD",1772385038158,2.07127158,84.285,84.255,2.26484157]
["bitfinex","SOLUSD",1772385039578,2.07127158,84.285,84.256,12.1529141]
["bitfinex","SOLUSD",1772385040069,2.07127158,84.283,84.256,12.1529141]
["bitfinex","SOLUSD",1772385040254,2.07127158,84.283,84.257,2.26484157]
["bitfinex","SOLUSD",1772385041780,9.9383929,84.29,84.256,0.28432314]
["bitfinex","SOLUSD",1772385041781,11.86492964,84.282,84.256,0.28432314]
["bitfinex","SOLUSD",1772385041953,9.9383929,84.27,84.198,59.38348462]
["bitfinex","SOLUSD",1772385042150,9.9383929,84.26,84.22,9.9383929]
["bitfinex","SOLUSD",1772385042453,9.9383929,84.26,84.221,0.28432314]
["bitfinex","SOLUSD",1772385042653,9.9383929,84.26,84.221,2.61516055]
["bitfinex","SOLUSD",1772385043171,11.86816838,84.259,84.223,0.28432314]
["bitfinex","SOLUSD",1772385043879,11.86816838,84.259,84.223,2.33083741]
["bitfinex","SOLUSD",1772385044173,11.86816838,84.259,84.226,0.28432314]
["bitfinex","SOLUSD",1772385044565,11.86816838,84.259,84.226,2.61516055]
["bitfinex","SOLUSD",1772385046075,11.86816838,84.259,84.227,14.20351481]
["bitfinex","SOLUSD",1772385046279,11.86816838,84.259,84.23,9.9383929]
["bitfinex","SOLUSD",1772385046474,9.9383929,84.32,84.251,2.33083741]
["bitfinex","SOLUSD",1772385046475,9.9383929,84.3,84.251,2.33083741]
["bitfinex","SOLUSD",1772385046675,9.9383929,84.3,84.261,2.33083741]
["bitfinex","SOLUSD",1772385046864,9.9383929,84.31,84.271,2.33083741]
["bitfinex","SOLUSD",1772385047265,9.9383929,84.31,84.266,0.28432314]
["bitfinex","SOLUSD",1772385047266,41.50952346,84.318,84.28,12.26923031]
["bitfinex","SOLUSD",1772385048258,9.9383929,84.31,84.28,12.26923031]
["bitfinex","SOLUSD",1772385050479,11.86112989,84.309,84.28,2.33083741]
["bitfinex","SOLUSD",1772385051083,0.02113503,84.289,84.25,9.9383929]
["bitfinex","SOLUSD",1772385051386,9.9383929,84.27,84.247,2.33083741]
["bitfinex","SOLUSD",1772385052183,9.9383929,84.28,84.247,2.33083741]
["bitfinex","SOLUSD",1772385052382,21.80361239,84.28,84.251,2.33083741]
["bitfinex","SOLUSD",1772385052565,11.86521949,84.28,84.251,2.33083741]
["bitfinex","SOLUSD",1772385054263,11.86394428,84.289,84.252,2.33083741]
["bitfinex","SOLUSD",1772385054878,11.86394428,84.289,84.261,2.33083741]
["bitfinex","SOLUSD",1772385055484,29.6543107,84.305,84.271,2.33083741]
["bitfinex","SOLUSD",1772385055874,11.86127057,84.308,84.281,2.33083741]
["bitfinex","SOLUSD",1772385060696,0.03231679,84.307,84.28,9.9383929]
["bitfinex","SOLUSD",1772385060993,0.03231679,84.307,84.241,1.18707042]
["bitfinex","SOLUSD",1772385060994,9.9383929,84.29,84.265,2.33083741]
["bitfinex","SOLUSD",1772385061169,0.03231679,84.299,84.265,2.33083741]
["bitfinex","SOLUSD",1772385061870,0.03231679,84.299,84.228,11.87241182]
["bitfinex","SOLUSD",1772385061871,2.24042812,84.279,84.228,11.87241182]
["bitfinex","SOLUSD",1772385062070,2.24042812,84.269,84.23,9.9383929]
["bitfinex","SOLUSD",1772385062667,9.9383929,84.27,84.24,9.9383929]
["bitfinex","SOLUSD",1772385062890,9.9383929,84.28,84.24,9.9383929]
["bitfinex","SOLUSD",1772385063296,2.24042812,84.279,84.24,9.9383929]
["bitfinex","SOLUSD",1772385063597,2.24042812,84.259,84.224,11.87308346]
["bitfinex","SOLUSD",1772385063776,2.24042812,84.247,84.211,11.8749332]
["bitfinex","SOLUSD",1772385063973,2.24042812,84.247,84.212,2.15365718]
["bitfinex","SOLUSD",1772385064981,2.24042812,84.247,84.22,9.9383929]
["bitfinex","SOLUSD",1772385065297,9.9383929,84.25,84.221,2.43798032]
["bitfinex","SOLUSD",1772385065497,11.86857431,84.257,84.221,2.43798032]
["bitfinex","SOLUSD",1772385068694,11.86857431,84.257,84.223,2.43798032]
["bitfinex","SOLUSD",1772385068899,11.86535198,84.279,84.241,2.15365718]
["bitfinex","SOLUSD",1772385069096,9.9383929,84.25,84.225,2.15365718]
["bitfinex","SOLUSD",1772385069301,41.52873194,84.279,84.185,28.94988464]
["bitfinex","SOLUSD",1772385069302,2.24042812,84.229,84.185,28.94988464]
["bitfinex","SOLUSD",1772385069482,9.9383929,84.24,84.185,28.94988464]
["bitfinex","SOLUSD",1772385069483,9.9383929,84.2,84.185,26.79622746]
["bitfinex","SOLUSD",1772385069682,9.9383929,84.2,84.176,2.15365718]
["bitfinex","SOLUSD",1772385070085,9.9383929,84.19,84.167,2.15365718]
["bitfinex","SOLUSD",1772385070295,9.9383929,84.19,84.16,0.2]
["bitfinex","SOLUSD",1772385070296,12.17882102,84.21,84.175,2.15365718]
["bitfinex","SOLUSD",1772385070496,9.9383929,84.2,84.177,2.15365718]
["bitfinex","SOLUSD",1772385070697,9.9383929,84.2,84.169,2.15365718]
["bitfinex","SOLUSD",1772385070891,11.87662561,84.199,84.171,2.15365718]
["bitfinex","SOLUSD",1772385071094,2.24042812,84.189,84.161,2.15365718]
["bitfinex","SOLUSD",1772385071279,2.24042812,84.189,84.163,0.28432314]
["bitfinex","SOLUSD",1772385071479,9.9383929,84.19,84.162,14.03550409]
["bitfinex","SOLUSD",1772385071786,2.24042812,84.198,84.167,2.15365718]
["bitfinex","SOLUSD",1772385072107,9.9383929,84.19,84.167,2.15365718]
["bitfinex","SOLUSD",1772385072281,2.24042812,84.198,84.167,2.15365718]
["bitfinex","SOLUSD",1772385073198,2.24042812,84.198,84.168,11.8809999]
["bitfinex","SOLUSD",1772385073497,2.24042812,84.198,84.169,2.15365718]
["bitfinex","SOLUSD",1772385073498,11.87690772,84.197,84.169,2.15365718]
["bitfinex","SOLUSD",1772385073676,11.87690772,84.197,84.17,12.09205008]
["bitfinex","SOLUSD",1772385074202,11.87690772,84.197,84.17,2.15365718]
["bitfinex","SOLUSD",1772385075600,11.87690772,84.197,84.16,10.1383929]
["bitfinex","SOLUSD",1772385075601,9.9383929,84.22,84.191,2.23656548]
["bitfinex","SOLUSD",1772385076299,2.25087897,84.209,84.171,2.23656548]
["bitfinex","SOLUSD",1772385076482,9.9383929,84.2,84.171,2.23656548]
["bitfinex","SOLUSD",1772385076679,2.25087897,84.209,84.171,2.23656548]
["bitfinex","SOLUSD",1772385077004,2.25087897,84.209,84.177,2.14113032]
["bitfinex","SOLUSD",1772385077512,9.9383929,84.21,84.178,0.28432314]
["bitfinex","SOLUSD",1772385077699,11.87380519,84.219,84.191,2.14113032]
["bitfinex","SOLUSD",1772385077882,2.26856291,84.218,84.191,2.14113032]
["bitfinex","SOLUSD",1772385078684,11.87380519,84.219,84.191,2.14113032]
["bitfinex","SOLUSD",1772385080309,11.87380519,84.219,84.193,2.14113032]
["bitfinex","SOLUSD",1772385081401,11.8694362,84.25,84.211,2.14113032]
["bitfinex","SOLUSD",1772385081590,11.8694362,84.25,84.221,2.14113032]
["bitfinex","SOLUSD",1772385083888,9.95608873,84.26,84.222,2.42545346]
["bitfinex","SOLUSD",1772385084092,2.26856291,84.267,84.24,9.95608873]
["bitfinex","SOLUSD",1772385084302,9.95608873,84.26,84.226,2.14113032]
["bitfinex","SOLUSD",1772385084509,2.26856291,84.259,84.23,9.95608873]
["bitfinex","SOLUSD",1772385084809,2.26856291,84.259,84.208,2.35183562]
["bitfinex","SOLUSD",1772385085104,9.95608873,84.25,84.211,0.28432314]
["bitfinex","SOLUSD",1772385085292,9.95608873,84.25,84.211,2.63615876]
["bitfinex","SOLUSD",1772385085494,9.95608873,84.25,84.22,9.95608873]
["bitfinex","SOLUSD",1772385085693,11.86768784,84.263,84.2,9.95608873]
["bitfinex","SOLUSD",1772385085694,9.95608873,84.24,84.201,2.63615876]
["bitfinex","SOLUSD",1772385086310,11.87098612,84.239,84.206,2.63615876]
["bitfinex","SOLUSD",1772385086915,11.87098612,84.239,84.21,9.95608873]
["bitfinex","SOLUSD",1772385088706,11.87098612,84.239,84.212,2.35183562]
["bitfinex","SOLUSD",1772385090811,41.54351979,84.249,84.212,2.35183562]
["bitfinex","SOLUSD",1772385091415,41.54351979,84.249,84.21,9.95608873]
["bitfinex","SOLUSD",1772385091416,11.86957708,84.249,84.214,2.35183562]
["bitfinex","SOLUSD",1772385091600,11.86957708,84.249,84.221,2.35183562]
["bitfinex","SOLUSD",1772385093800,11.86816838,84.259,84.221,2.35183562]
["bitfinex","SOLUSD",1772385095103,11.86816838,84.259,84.223,2.35183562]
["bitfinex","SOLUSD",1772385095412,11.86816838,84.259,84.23,12.30792435]
["bitfinex","SOLUSD",1772385095817,11.86816838,84.259,84.23,2.35183562]
["bitfinex","SOLUSD",1772385096121,29.6658061,84.273,84.241,2.35183562]
["bitfinex","SOLUSD",1772385096701,29.6658061,84.273,84.24,9.95608873]
["bitfinex","SOLUSD",1772385096702,5.36086188,84.311,84.24,9.95608873]
["bitfinex","SOLUSD",1772385096703,9.95608873,84.3,84.261,2.35183562]
["bitfinex","SOLUSD",1772385097013,11.86253692,84.299,84.261,2.35183562]
["bitfinex","SOLUSD",1772385097223,11.86253692,84.299,84.27,9.95608873]
["bitfinex","SOLUSD",1772385097824,11.86253692,84.299,84.269,2.35183562]
["bitfinex","SOLUSD",1772385098121,41.51887922,84.299,84.269,2.35183562]
["bitfinex","SOLUSD",1772385099928,9.95608873,84.28,84.253,2.35183562]
["bitfinex","SOLUSD",1772385100421,9.95608873,84.28,84.246,0.28432314]
["bitfinex","SOLUSD",1772385101008,9.95608873,84.27,84.246,2.35183562]
["bitfinex","SOLUSD",1772385102033,11.86676001,84.269,84.246,2.35183562]
["bitfinex","SOLUSD",1772385102631,9.95608873,84.27,84.246,2.35183562]
["bitfinex","SOLUSD",1772385102632,11.86573685,84.277,84.246,2.35183562]
["bitfinex","SOLUSD",1772385105041,11.86573685,84.277,84.203,1.18760614]
["bitfinex","SOLUSD",1772385105211,11.86573685,84.277,84.073,34.16864059]
["bitfinex","SOLUSD",1772385105212,21.75675251,84.276,84.1,2.55183562]
["bitfinex","SOLUSD",1772385105536,9.95608873,84.13,84.101,2.35183562]
["bitfinex","SOLUSD",1772385105824,9.95608873,84.16,84.092,2.35183562]
["bitfinex","SOLUSD",1772385105825,9.95608873,84.12,84.092,2.35183562]
["bitfinex","SOLUSD",1772385106206,0.28432314,84.155,84.093,2.35183562]
["bitfinex","SOLUSD",1772385106406,5.36086188,84.156,84.093,2.35183562]
["bitfinex","SOLUSD",1772385106407,9.95608873,84.13,84.093,2.35183562]
["bitfinex","SOLUSD",1772385106614,9.95608873,84.14,84.101,2.35183562]
["bitfinex","SOLUSD",1772385106829,1.18760614,84.264,84.131,2.35183562]
["bitfinex","SOLUSD",1772385106830,9.95608873,84.17,84.131,2.35183562]
["bitfinex","SOLUSD",1772385107004,9.95608873,84.17,84.085,11.89272759]
["bitfinex","SOLUSD",1772385107005,9.95608873,84.15,84.11,9.95608873]
["bitfinex","SOLUSD",1772385107205,41.58794662,84.159,84.06,1.28962645]
["bitfinex","SOLUSD",1772385107206,2.22121237,84.119,84.06,1.28962645]
["bitfinex","SOLUSD",1772385107406,9.95608873,84.1,84.06,10.05608873]
["bitfinex","SOLUSD",1772385107627,9.95608873,84.11,84.07,21.95083912]
["bitfinex","SOLUSD",1772385108421,9.95608873,84.1,84.07,21.95083912]
["bitfinex","SOLUSD",1772385109021,29.71284537,84.139,84.091,2.21041848]
["bitfinex","SOLUSD",1772385109219,41.59832654,84.138,84.101,2.21041848]
["bitfinex","SOLUSD",1772385109524,41.59832654,84.138,84.111,2.21041848]
["bitfinex","SOLUSD",1772385109525,11.88523615,84.138,84.111,2.21041848]
["bitfinex","SOLUSD",1772385111009,9.95608873,84.13,84.102,2.21041848]
["bitfinex","SOLUSD",1772385111210,11.88523615,84.138,84.102,2.21041848]
["bitfinex","SOLUSD",1772385112430,49.58387485,84.144,84.111,2.21041848]
["bitfinex","SOLUSD",1772385112729,9.95608873,84.14,84.111,2.21041848]
["bitfinex","SOLUSD",1772385113513,11.8850949,84.139,84.111,2.21041848]
["bitfinex","SOLUSD",1772385114733,12.1773011,84.13,84.097,2.21041848]
["bitfinex","SOLUSD",1772385115722,9.95608873,84.14,84.101,2.21041848]
["bitfinex","SOLUSD",1772385117035,11.8850949,84.139,84.101,2.21041848]
["bitfinex","SOLUSD",1772385117434,11.8850949,84.139,84.103,2.21041848]
["bitfinex","SOLUSD",1772385117615,1.18760614,84.138,84.103,2.21041848]
["bitfinex","SOLUSD",1772385117934,1.18760614,84.138,84.102,11.89032365]
["bitfinex","SOLUSD",1772385117935,1.18760614,84.138,84.111,2.21041848]
["bitfinex","SOLUSD",1772385118234,49.58387485,84.144,84.111,2.21041848]
["bitfinex","SOLUSD",1772385118235,9.95608873,84.13,84.111,2.21041848]
["bitfinex","SOLUSD",1772385118619,1.18760614,84.129,84.111,2.21041848]
["bitfinex","SOLUSD",1772385119339,1.18760614,84.129,84.06,0.1]
["bitfinex","SOLUSD",1772385119340,2.22121237,84.119,84.071,2.21041848]
["bitfinex","SOLUSD",1772385119634,1.18760614,84.118,84.081,2.21041848]
["bitfinex","SOLUSD",1772385120624,9.95608873,84.11,84.081,2.21041848]
["bitfinex","SOLUSD",1772385120854,9.95608873,84.09,84.062,2.21041848]
["bitfinex","SOLUSD",1772385121131,5.36086188,84.125,84.06,0.1]
["bitfinex","SOLUSD",1772385121132,1.18760614,84.119,84.083,2.21041848]
["bitfinex","SOLUSD",1772385121316,1.18760614,84.127,84.101,2.21041848]
["bitfinex","SOLUSD",1772385122936,1.18760614,84.139,84.111,2.21041848]
["bitfinex","SOLUSD",1772385123132,11.88523615,84.138,84.111,2.21041848]
["bitfinex","SOLUSD",1772385123443,1.18760614,84.138,84.12,9.95608873]
["bitfinex","SOLUSD",1772385123642,1.18760614,84.138,84.111,2.21041848]
["bitfinex","SOLUSD",1772385123838,1.18760614,84.138,84.11,9.95608873]
["bitfinex","SOLUSD",1772385123839,1.18760614,84.138,84.112,11.88891002]
["bitfinex","SOLUSD",1772385124136,1.18760614,84.138,84.113,2.21041848]
["bitfinex","SOLUSD",1772385124529,1.18760614,84.143,84.113,2.21041848]
["bitfinex","SOLUSD",1772385125045,45.49301244,84.145,84.131,2.21041848]
["bitfinex","SOLUSD",1772385125253,2.22121237,84.169,84.132,11.88608377]
["bitfinex","SOLUSD",1772385125542,11.87987173,84.176,84.15,9.95608873]
["bitfinex","SOLUSD",1772385125718,2.3490348,84.175,84.15,9.95608873]
["bitfinex","SOLUSD",1772385126439,2.3490348,84.159,84.122,11.88749673]
["bitfinex","SOLUSD",1772385127340,2.3490348,84.157,84.122,11.88749673]
["bitfinex","SOLUSD",1772385128355,2.3490348,84.155,84.13,9.95608873]
["bitfinex","SOLUSD",1772385129831,11.88198479,84.162,84.13,9.95608873]
["bitfinex","SOLUSD",1772385130535,11.88198479,84.162,84.083,1.18930104]
["bitfinex","SOLUSD",1772385130536,2.3490348,84.164,84.14,9.95608873]
["bitfinex","SOLUSD",1772385130941,14.22939304,84.173,84.15,9.95608873]
["bitfinex","SOLUSD",1772385132042,2.3490348,84.169,84.132,0.28432314]
["bitfinex","SOLUSD",1772385133141,2.3490348,84.169,84.14,9.95608873]
["bitfinex","SOLUSD",1772385133347,2.3490348,84.169,84.15,9.95608873]
["bitfinex","SOLUSD",1772385133719,14.22773924,84.185,84.16,9.95608873]
["bitfinex","SOLUSD",1772385133938,2.3490348,84.184,84.16,9.95608873]
["bitfinex","SOLUSD",1772385135333,2.3490348,84.184,84.161,11.88198809]
["bitfinex","SOLUSD",1772385135723,11.87784574,84.191,84.161,11.88198809]
["bitfinex","SOLUSD",1772385135924,2.3490348,84.192,84.161,11.88198809]
["bitfinex","SOLUSD",1772385136143,2.3490348,84.201,84.18,9.95608873]
["bitfinex","SOLUSD",1772385136324,2.27584132,84.2,84.161,11.88198809]
["bitfinex","SOLUSD",1772385136522,2.27584132,84.199,84.161,11.88198809]
["bitfinex","SOLUSD",1772385136725,14.00847427,84.207,84.18,9.95608873]
["bitfinex","SOLUSD",1772385137137,2.13287309,84.207,84.18,9.95608873]
["bitfinex","SOLUSD",1772385137543,10.15608873,84.22,84.2,9.95608873]
["bitfinex","SOLUSD",1772385137544,0.2,84.22,84.2,9.95608873]
["bitfinex","SOLUSD",1772385138444,0.2,84.22,84.201,2.14055004]
["bitfinex","SOLUSD",1772385138652,2.33287309,84.22,84.19,9.95608873]
["bitfinex","SOLUSD",1772385138946,11.87380519,84.219,84.19,9.95608873]
["bitfinex","SOLUSD",1772385139837,2.33287309,84.22,84.2,9.95608873]
["bitfinex","SOLUSD",1772385140035,0.2,84.22,84.2,9.95608873]
["bitfinex","SOLUSD",1772385140346,0.2,84.22,84.21,9.95608873]
["bitfinex","SOLUSD",1772385140527,0.2,84.22,84.21,9.9510879]
["bitfinex","SOLUSD",1772385141145,0.2,84.22,84.201,2.14055004]
["bitfinex","SOLUSD",1772385141648,0.2,84.22,84.202,11.87620246]
["bitfinex","SOLUSD",1772385141852,0.2,84.22,84.21,9.9510879]
["bitfinex","SOLUSD",1772385142748,2.13287309,84.219,84.17,9.9510879]
["bitfinex","SOLUSD",1772385142930,2.13287309,84.199,84.162,11.88184691]
["bitfinex","SOLUSD",1772385143653,14.00963975,84.198,84.163,2.14055004]
["bitfinex","SOLUSD",1772385143832,14.00963975,84.198,84.16,9.9510879]
["bitfinex","SOLUSD",1772385143833,2.13287309,84.189,84.152,14.02376725]
["bitfinex","SOLUSD",1772385144039,9.9510879,84.18,84.152,11.88321721]
["bitfinex","SOLUSD",1772385144233,2.13287309,84.179,84.152,11.88321721]
["bitfinex","SOLUSD",1772385144440,14.0081839,84.209,84.171,2.14055004]
["bitfinex","SOLUSD",1772385144636,2.13287309,84.208,84.18,9.9510879]
["bitfinex","SOLUSD",1772385144840,2.13287309,84.208,84.171,2.14055004]
["bitfinex","SOLUSD",1772385145036,2.13287309,84.208,84.18,9.9510879]
["bitfinex","SOLUSD",1772385145441,14.00837037,84.207,84.18,9.9510879]
["bitfinex","SOLUSD",1772385146153,14.00837037,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1772385146356,11.87549728,84.207,84.181,11.87916513]
["bitfinex","SOLUSD",1772385147536,11.87436917,84.215,84.181,11.87916513]
["bitfinex","SOLUSD",1772385147837,168.41957791,84.721,84.191,0.28432314]
["bitfinex","SOLUSD",1772385147838,2.33494942,84.268,84.191,0.28432314]
["bitfinex","SOLUSD",1772385148034,2.33494942,84.268,84.24,9.9510879]
["bitfinex","SOLUSD",1772385149237,2.33494942,84.289,84.26,9.9510879]
["bitfinex","SOLUSD",1772385149560,2.33494942,84.289,84.261,11.86788668]
["bitfinex","SOLUSD",1772385150253,2.33494942,84.289,84.27,9.9510879]
["bitfinex","SOLUSD",1772385150452,9.9510879,84.3,84.27,9.9510879]
["bitfinex","SOLUSD",1772385150453,2.33494942,84.3,84.27,9.9510879]
["bitfinex","SOLUSD",1772385150639,2.33494942,84.299,84.26,9.9510879]
["bitfinex","SOLUSD",1772385151349,9.9510879,84.29,84.26,9.9510879]
["bitfinex","SOLUSD",1772385151550,2.33494942,84.269,84.231,0.28432314]
["bitfinex","SOLUSD",1772385152138,2.33494942,84.269,84.24,9.9510879]
["bitfinex","SOLUSD",1772385154367,2.33494942,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772385154564,2.33494942,84.269,84.236,11.87132566]
["bitfinex","SOLUSD",1772385154767,2.33494942,84.269,84.24,9.9510879]
["bitfinex","SOLUSD",1772385157665,2.33494942,84.269,84.241,11.87070428]
["bitfinex","SOLUSD",1772385157866,2.33494942,84.288,84.26,9.9510879]
["bitfinex","SOLUSD",1772385158048,11.86253692,84.299,84.25,9.9510879]
["bitfinex","SOLUSD",1772385158049,2.33494942,84.279,84.25,9.9510879]
["bitfinex","SOLUSD",1772385158872,2.33494942,84.279,84.241,11.87070428]
["bitfinex","SOLUSD",1772385160555,2.33494942,84.277,84.241,11.87070428]
["bitfinex","SOLUSD",1772385160959,2.33494942,84.269,84.23,9.9510879]
["bitfinex","SOLUSD",1772385161463,2.33494942,84.259,84.23,9.9510879]
["bitfinex","SOLUSD",1772385162561,2.33494942,84.259,84.22,21.82475211]
["bitfinex","SOLUSD",1772385162760,9.9510879,84.28,84.027,45.91561083]
["bitfinex","SOLUSD",1772385162761,2.33494942,84.219,84.112,59.44196285]
["bitfinex","SOLUSD",1772385162969,2.33494942,84.219,84.047,2.90977666]
["bitfinex","SOLUSD",1772385162970,0.28432314,84.179,84.14,9.9510879]
["bitfinex","SOLUSD",1772385163273,12.28603732,84.19,84.15,9.9510879]
["bitfinex","SOLUSD",1772385163475,9.9510879,84.2,84.16,9.9510879]
["bitfinex","SOLUSD",1772385163676,2.33494942,84.169,84.123,11.88735542]
["bitfinex","SOLUSD",1772385163884,2.33494942,84.169,84.13,9.9510879]
["bitfinex","SOLUSD",1772385164768,2.33494942,84.167,84.131,11.88622505]
["bitfinex","SOLUSD",1772385164975,12.28603732,84.16,84.131,11.88622505]
["bitfinex","SOLUSD",1772385165176,2.33494942,84.169,84.15,9.9510879]
["bitfinex","SOLUSD",1772385165377,11.87991548,84.176,84.15,9.9510879]
["bitfinex","SOLUSD",1772385165677,14.2148649,84.176,84.14,9.9510879]
["bitfinex","SOLUSD",1772385165859,2.33494942,84.169,84.131,11.88622505]
["bitfinex","SOLUSD",1772385166781,11.8809999,84.168,84.131,11.88622505]
["bitfinex","SOLUSD",1772385167000,11.8809999,84.168,84.14,9.9510879]
["bitfinex","SOLUSD",1772385167489,2.33494942,84.169,84.14,9.9510879]
["bitfinex","SOLUSD",1772385168767,2.33494942,84.168,84.13,9.9510879]
["bitfinex","SOLUSD",1772385169969,9.9510879,84.2,84.124,11.88708867]
["bitfinex","SOLUSD",1772385169970,2.33494942,84.179,84.15,9.9510879]
["bitfinex","SOLUSD",1772385170572,2.33494942,84.179,84.14,9.9510879]
["bitfinex","SOLUSD",1772385171090,1.18794473,84.199,84.13,9.9510879]
["bitfinex","SOLUSD",1772385171091,2.33494942,84.169,84.13,9.9510879]
["bitfinex","SOLUSD",1772385171468,2.33494942,84.169,84.14,9.9510879]
["bitfinex","SOLUSD",1772385172171,2.33494942,84.169,84.13,9.9510879]
["bitfinex","SOLUSD",1772385172385,2.33494942,84.169,84.14,9.9510879]
["bitfinex","SOLUSD",1772385174281,2.33494942,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772385175795,2.33494942,84.169,84.15,9.9510879]
["bitfinex","SOLUSD",1772385175987,2.33494942,84.169,84.141,11.88481239]
["bitfinex","SOLUSD",1772385176187,9.44972358,84.248,84.083,59.46473793]
["bitfinex","SOLUSD",1772385176188,2.33494942,84.159,84.083,59.46473793]
["bitfinex","SOLUSD",1772385176368,2.33494942,84.159,84.13,9.9510879]
["bitfinex","SOLUSD",1772385176692,1.18794473,84.158,84.14,9.9510879]
["bitfinex","SOLUSD",1772385176884,2.33494942,84.175,84.15,9.9510879]
["bitfinex","SOLUSD",1772385177081,2.33494942,84.173,84.14,9.9510879]
["bitfinex","SOLUSD",1772385177288,2.33494942,84.171,84.14,9.9510879]
["bitfinex","SOLUSD",1772385177480,2.33494942,84.169,84.14,9.9510879]
["bitfinex","SOLUSD",1772385177680,2.33494942,84.167,84.14,9.9510879]
["bitfinex","SOLUSD",1772385177877,1.18794473,84.166,84.088,1.18923033]
["bitfinex","SOLUSD",1772385178096,2.33494942,84.159,84.13,9.9510879]
["bitfinex","SOLUSD",1772385178273,2.33494942,84.157,84.131,11.88622505]
["bitfinex","SOLUSD",1772385178674,2.33494942,84.156,84.131,11.88622505]
["bitfinex","SOLUSD",1772385178892,2.33494942,84.154,84.131,11.88622505]
["bitfinex","SOLUSD",1772385179399,2.33494942,84.154,84.13,9.9510879]
["bitfinex","SOLUSD",1772385179604,2.33494942,84.154,84.13,21.83733501]
["bitfinex","SOLUSD",1772385180095,1.18794473,84.153,84.13,9.9510879]
["bitfinex","SOLUSD",1772385180398,2.33494942,84.152,84.13,21.83736534]
["bitfinex","SOLUSD",1772385180776,2.33494942,84.139,84.106,11.88968404]
["bitfinex","SOLUSD",1772385181010,2.33494942,84.139,84.11,11.98913032]
["bitfinex","SOLUSD",1772385181312,2.33494942,84.139,84.11,0.1]
["bitfinex","SOLUSD",1772385181484,2.33494942,84.129,84.11,0.1]
["bitfinex","SOLUSD",1772385182310,2.33494942,84.15,84.12,9.9510879]
["bitfinex","SOLUSD",1772385182600,2.33494942,84.148,84.12,9.9510879]
["bitfinex","SOLUSD",1772385182788,9.9510879,84.16,84.13,9.9510879]
["bitfinex","SOLUSD",1772385182789,3.52289415,84.153,84.13,9.9510879]
["bitfinex","SOLUSD",1772385182994,2.33494942,84.152,84.12,9.9510879]
["bitfinex","SOLUSD",1772385183186,2.33494942,84.15,84.12,9.9510879]
["bitfinex","SOLUSD",1772385183373,2.33494942,84.148,84.12,9.9510879]
["bitfinex","SOLUSD",1772385183577,2.33494942,84.129,84.081,41.62652679]
["bitfinex","SOLUSD",1772385183780,2.28494942,84.128,84.09,9.9510879]
["bitfinex","SOLUSD",1772385184281,2.28494942,84.126,84.091,11.89187903]
["bitfinex","SOLUSD",1772385184979,9.9510879,84.12,84.091,11.89187903]
["bitfinex","SOLUSD",1772385185182,2.28494942,84.119,84.091,11.89187903]
["bitfinex","SOLUSD",1772385185600,2.28494942,84.128,84.092,0.09029498]
["bitfinex","SOLUSD",1772385185898,2.28494942,84.119,84.085,11.892698]
["bitfinex","SOLUSD",1772385186095,2.28494942,84.119,84.069,29.73732408]
["bitfinex","SOLUSD",1772385186096,2.28494942,84.109,84.074,11.8942836]
["bitfinex","SOLUSD",1772385186500,2.28494942,84.119,84.09,9.9510879]
["bitfinex","SOLUSD",1772385186700,2.28494942,84.119,84.08,9.9510879]
["bitfinex","SOLUSD",1772385186998,2.28494942,84.119,84.09,9.9510879]
["bitfinex","SOLUSD",1772385187982,2.28494942,84.117,84.09,9.9510879]
["bitfinex","SOLUSD",1772385189400,2.28494942,84.117,84.061,59.48025822]
["bitfinex","SOLUSD",1772385189401,2.28494942,84.099,84.055,0.09031447]
["bitfinex","SOLUSD",1772385189695,2.28494942,84.099,84.066,11.89535023]
["bitfinex","SOLUSD",1772385190487,2.28494942,84.097,84.061,11.89612305]
["bitfinex","SOLUSD",1772385191100,2.28494942,84.101,84.063,0.09033274]
["bitfinex","SOLUSD",1772385191299,2.28494942,84.109,84.07,10.14142064]
["bitfinex","SOLUSD",1772385191490,2.28494942,84.109,84.071,0.09033274]
["bitfinex","SOLUSD",1772385192084,2.28494942,84.109,84.07,10.0510879]
["bitfinex","SOLUSD",1772385192285,2.28494942,84.099,84.07,0.1]
["bitfinex","SOLUSD",1772385192702,2.28494942,84.099,84.07,10.0510879]
["bitfinex","SOLUSD",1772385193206,2.28494942,84.089,84.07,0.1]
["bitfinex","SOLUSD",1772385193986,9.9510879,84.08,84.07,0.1]
["bitfinex","SOLUSD",1772385194186,2.28494942,84.089,84.07,0.1]
["bitfinex","SOLUSD",1772385195000,69.39068778,84.12,84.04,0.1]
["bitfinex","SOLUSD",1772385195001,2.28494942,84.079,84.04,0.1]
["bitfinex","SOLUSD",1772385195203,2.23494942,84.069,84.04,0.1]
["bitfinex","SOLUSD",1772385195501,2.23494942,84.069,84.047,1.97457374]
["bitfinex","SOLUSD",1772385196004,2.23494942,84.059,84.047,1.97457374]
["bitfinex","SOLUSD",1772385198304,9.9510879,84.08,84.047,1.97457374]
["bitfinex","SOLUSD",1772385198305,9.9510879,84.08,84.048,0.19040993]
["bitfinex","SOLUSD",1772385198517,11.13903263,84.08,84.048,0.19040993]
["bitfinex","SOLUSD",1772385198719,1.18794473,84.082,84.051,0.19041802]
["bitfinex","SOLUSD",1772385199586,3.42289415,84.089,84.06,9.9510879]
["bitfinex","SOLUSD",1772385199992,2.23494942,84.089,84.06,9.9510879]
["bitfinex","SOLUSD",1772385200393,2.23494942,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772385200719,2.23494942,84.087,84.051,11.8974419]
["bitfinex","SOLUSD",1772385200924,9.9510879,84.08,84.052,0.1903829]
["bitfinex","SOLUSD",1772385201094,2.23494942,84.089,84.052,0.1903829]
["bitfinex","SOLUSD",1772385201298,1.18794473,84.088,84.052,0.1903829]
["bitfinex","SOLUSD",1772385201508,2.23494942,84.069,84.047,1.97457374]
["bitfinex","SOLUSD",1772385201799,2.23494942,84.069,84.01,0.1]
["bitfinex","SOLUSD",1772385201800,2.23494942,84.059,84.012,0.29034028]
["bitfinex","SOLUSD",1772385202006,9.9510879,84.05,84.012,0.29034028]
["bitfinex","SOLUSD",1772385202406,9.9510879,84.05,84.014,0.29034028]
["bitfinex","SOLUSD",1772385202611,9.99710361,84.05,84.014,0.29034028]
["bitfinex","SOLUSD",1772385203314,2.23494942,84.059,84.021,0.29029814]
["bitfinex","SOLUSD",1772385203509,9.99710361,84.06,84.03,9.99710361]
["bitfinex","SOLUSD",1772385204311,9.99710361,84.06,84.033,0.28432314]
["bitfinex","SOLUSD",1772385204505,12.23022588,84.06,84.033,0.28432314]
["bitfinex","SOLUSD",1772385204693,5.36086188,84.116,84.032,11.90022848]
["bitfinex","SOLUSD",1772385204694,1.18794473,84.077,84.05,9.99710361]
["bitfinex","SOLUSD",1772385204894,2.23312227,84.089,84.044,0.29021532]
["bitfinex","SOLUSD",1772385205114,9.99710361,84.08,84.05,9.99710361]
["bitfinex","SOLUSD",1772385205694,2.23312227,84.085,84.05,9.99710361]
["bitfinex","SOLUSD",1772385205913,2.23312227,84.085,84.06,9.99710361]
["bitfinex","SOLUSD",1772385206094,2.23312227,84.085,84.051,0.28432314]
["bitfinex","SOLUSD",1772385206095,2.23312227,84.085,84.052,0.29017462]
["bitfinex","SOLUSD",1772385206300,1.18794473,84.089,84.06,9.99710361]
["bitfinex","SOLUSD",1772385206499,9.99710361,84.09,84.061,11.89612305]
["bitfinex","SOLUSD",1772385206715,2.23312227,84.079,84.052,0.28432314]
["bitfinex","SOLUSD",1772385206900,2.23312227,84.088,84.052,0.28432314]
["bitfinex","SOLUSD",1772385207098,2.23312227,84.088,84.06,9.99710361]
["bitfinex","SOLUSD",1772385207502,2.23312227,84.079,84.05,9.99710361]
["bitfinex","SOLUSD",1772385207702,2.23312227,84.077,84.043,0.28432314]
["bitfinex","SOLUSD",1772385208596,2.23312227,84.077,84.044,11.89852934]
["bitfinex","SOLUSD",1772385209201,2.23312227,84.077,84.05,9.99710361]
["bitfinex","SOLUSD",1772385209403,2.23312227,84.075,84.04,9.99710361]
["bitfinex","SOLUSD",1772385209603,2.23312227,84.073,84.041,11.89895408]
["bitfinex","SOLUSD",1772385209812,2.23312227,84.071,84.041,11.89895408]
["bitfinex","SOLUSD",1772385210018,2.23312227,84.071,84.03,0.28988844]
["bitfinex","SOLUSD",1772385210019,2.23312227,84.069,84.03,9.99710361]
["bitfinex","SOLUSD",1772385210201,2.23312227,84.067,84.03,9.99710361]
["bitfinex","SOLUSD",1772385210405,2.23312227,84.059,84.021,0.28976759]
["bitfinex","SOLUSD",1772385210601,2.23312227,84.057,84.03,9.99710361]
["bitfinex","SOLUSD",1772385210819,2.23312227,84.049,84.02,9.99710361]
["bitfinex","SOLUSD",1772385211116,2.23312227,84.058,84.02,9.99710361]
["bitfinex","SOLUSD",1772385212516,11.89668915,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772385212700,2.23312227,84.056,84.021,11.90178645]
["bitfinex","SOLUSD",1772385214016,1.18794473,84.057,84.03,9.99710361]
["bitfinex","SOLUSD",1772385214321,2.23312227,84.056,84.03,9.99710361]
["bitfinex","SOLUSD",1772385214525,2.23312227,84.075,84.04,9.99710361]
["bitfinex","SOLUSD",1772385214716,2.23312227,84.073,84.04,9.99710361]
["bitfinex","SOLUSD",1772385214903,9.99710361,84.07,84.04,9.99710361]
["bitfinex","SOLUSD",1772385215225,2.23312227,84.068,84.04,9.99710361]
["bitfinex","SOLUSD",1772385215716,2.23312227,84.073,84.04,9.99710361]
["bitfinex","SOLUSD",1772385215918,2.23312227,84.071,84.04,9.99710361]
["bitfinex","SOLUSD",1772385216126,2.23312227,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772385216310,9.99710361,84.08,84.041,11.89895408]
["bitfinex","SOLUSD",1772385216311,2.23312227,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772385217606,1.18794473,84.066,84.041,11.89895408]
["bitfinex","SOLUSD",1772385217925,2.23312227,84.067,84.041,11.89895408]
["bitfinex","SOLUSD",1772385220728,1.18794473,84.073,84.05,9.99710361]
["bitfinex","SOLUSD",1772385220905,1.18794473,84.073,84.041,12.18748044]
["bitfinex","SOLUSD",1772385220906,2.23312227,84.093,84.061,0.28852636]
["bitfinex","SOLUSD",1772385221111,2.23312227,84.093,84.06,9.99710361]
["bitfinex","SOLUSD",1772385221311,2.23312227,84.079,84.05,9.99710361]
["bitfinex","SOLUSD",1772385221507,2.23312227,84.079,84.04,9.99710361]
["bitfinex","SOLUSD",1772385221709,2.23312227,84.069,84.04,9.99710361]
["bitfinex","SOLUSD",1772385221919,2.23312227,84.067,84.039,11.89921052]
["bitfinex","SOLUSD",1772385222330,2.23312227,84.109,84.06,9.99710361]
["bitfinex","SOLUSD",1772385222625,2.23312227,84.109,84.055,0.28842114]
["bitfinex","SOLUSD",1772385222626,2.23312227,84.099,84.07,9.99710361]
["bitfinex","SOLUSD",1772385223018,2.23312227,84.099,84.06,9.99710361]
["bitfinex","SOLUSD",1772385223408,2.23312227,84.114,84.08,9.99710361]
["bitfinex","SOLUSD",1772385223612,11.88844013,84.116,84.062,0.57264028]
["bitfinex","SOLUSD",1772385223613,2.23312227,84.109,84.07,9.99710361]
["bitfinex","SOLUSD",1772385224159,5.36086188,84.139,84.1,9.99710361]
["bitfinex","SOLUSD",1772385224160,2.23312227,84.138,84.1,9.99710361]
["bitfinex","SOLUSD",1772385224329,2.23312227,84.129,84.09,9.99710361]
["bitfinex","SOLUSD",1772385224524,2.23312227,84.129,84.1,9.99710361]
["bitfinex","SOLUSD",1772385224918,2.23312227,84.119,84.072,0.57243584]
["bitfinex","SOLUSD",1772385225124,2.23312227,84.119,84.073,0.2881127]
["bitfinex","SOLUSD",1772385225328,2.23312227,84.119,84.09,9.99710361]
["bitfinex","SOLUSD",1772385226212,2.23312227,84.117,84.09,9.99710361]
["bitfinex","SOLUSD",1772385227019,2.23312227,84.117,84.08,10.28491838]
["bitfinex","SOLUSD",1772385227214,2.23312227,84.117,84.09,9.99710361]
["bitfinex","SOLUSD",1772385227430,2.23312227,84.117,84.1,9.99710361]
["bitfinex","SOLUSD",1772385227815,2.18494942,84.129,84.11,9.99710361]
["bitfinex","SOLUSD",1772385228820,2.18494942,84.127,84.1,9.99710361]
["bitfinex","SOLUSD",1772385229737,2.18494942,84.127,84.11,9.99710361]
["bitfinex","SOLUSD",1772385229916,2.18494942,84.149,84.11,9.99710361]
["bitfinex","SOLUSD",1772385230115,2.18494942,84.149,84.12,9.99710361]
["bitfinex","SOLUSD",1772385230425,2.18494942,84.148,84.12,9.99710361]
["bitfinex","SOLUSD",1772385231708,2.18494942,84.146,84.12,9.99710361]
["bitfinex","SOLUSD",1772385231914,2.18494942,84.146,84.13,9.99710361]
["bitfinex","SOLUSD",1772385232135,2.18494942,84.153,84.13,9.99710361]
["bitfinex","SOLUSD",1772385232333,2.18494942,84.153,84.14,9.99710361]
["bitfinex","SOLUSD",1772385234144,9.17742163,84.159,84.14,9.99710361]
["bitfinex","SOLUSD",1772385235618,11.36237105,84.159,84.14,9.99710361]
["bitfinex","SOLUSD",1772385235844,2.18494942,84.159,84.14,9.99710361]
["bitfinex","SOLUSD",1772385238913,2.18494942,84.159,84.141,11.88481239]
["bitfinex","SOLUSD",1772385239727,2.18494942,84.159,84.14,9.99710361]
["bitfinex","SOLUSD",1772385240042,2.18494942,84.167,84.15,9.99710361]
["bitfinex","SOLUSD",1772385240343,0.2,84.17,84.16,9.99710361]
["bitfinex","SOLUSD",1772385242119,1e-08,84.17,84.16,9.99710361]
["bitfinex","SOLUSD",1772385242324,0.2,84.24,84.16,9.99710361]
["bitfinex","SOLUSD",1772385242325,2.18494942,84.191,84.16,9.99710361]
["bitfinex","SOLUSD",1772385243453,2.18494942,84.191,84.161,11.88198809]
["bitfinex","SOLUSD",1772385243747,2.18494942,84.191,84.16,9.99710361]
["bitfinex","SOLUSD",1772385244261,2.18494942,84.179,84.14,9.99710361]
["bitfinex","SOLUSD",1772385244543,2.18494942,84.149,84.104,0.28630832]
["bitfinex","SOLUSD",1772385245536,2.18494942,84.139,84.1,9.99710361]
["bitfinex","SOLUSD",1772385245852,9.99710361,84.13,84.1,9.99710361]
["bitfinex","SOLUSD",1772385246049,2.18494942,84.129,84.1,9.99710361]
["bitfinex","SOLUSD",1772385246665,2.18494942,84.127,84.1,9.99710361]
["bitfinex","SOLUSD",1772385247750,9.99710361,84.12,84.09,9.99710361]
["bitfinex","SOLUSD",1772385247947,2.18494942,84.119,84.08,11.89339193]
["bitfinex","SOLUSD",1772385248148,2.18494942,84.119,84.08,21.89049554]
["bitfinex","SOLUSD",1772385248448,2.18494942,84.119,84.08,9.99710361]
["bitfinex","SOLUSD",1772385248655,2.18494942,84.109,84.07,21.89183627]
["bitfinex","SOLUSD",1772385249164,2.18494942,84.099,84.06,9.99710361]
["bitfinex","SOLUSD",1772385249327,9.99710361,84.09,84.06,9.99710361]
["bitfinex","SOLUSD",1772385249526,2.18494942,84.089,84.05,9.99710361]
["bitfinex","SOLUSD",1772385250430,2.18494942,84.089,84.06,9.99710361]
["bitfinex","SOLUSD",1772385250626,2.18494942,84.089,84.061,11.89612305]
["bitfinex","SOLUSD",1772385250854,2.18494942,84.089,84.06,9.99710361]
["bitfinex","SOLUSD",1772385251147,2.18494942,84.087,84.06,9.99710361]
["bitfinex","SOLUSD",1772385252747,2.18494942,84.087,84.061,11.89612305]
["bitfinex","SOLUSD",1772385254952,2.19621031,84.095,84.062,0.28540967]
["bitfinex","SOLUSD",1772385255951,2.19621031,84.095,84.061,11.89612305]
["bitfinex","SOLUSD",1772385257953,59.44031004,84.118,84.061,11.89612305]
["bitfinex","SOLUSD",1772385257954,2.23606063,84.133,84.083,0.28513676]
["bitfinex","SOLUSD",1772385258253,2.23606063,84.133,84.1,9.99710361]
["bitfinex","SOLUSD",1772385258461,2.23606063,84.133,84.12,9.99710361]
["bitfinex","SOLUSD",1772385259534,2.23606063,84.133,84.1,9.99710361]
["bitfinex","SOLUSD",1772385259734,2.23606063,84.131,84.11,9.99710361]
["bitfinex","SOLUSD",1772385260656,14.1211949,84.139,84.12,9.99710361]
["bitfinex","SOLUSD",1772385261040,14.1211949,84.139,84.11,9.99710361]
["bitfinex","SOLUSD",1772385261252,2.23606063,84.138,84.11,9.99710361]
["bitfinex","SOLUSD",1772385262051,2.23606063,84.136,84.11,9.99710361]
["bitfinex","SOLUSD",1772385262457,2.23606063,84.136,84.111,11.88905137]
["bitfinex","SOLUSD",1772385264847,11.88565995,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1772385265047,14.12172058,84.135,84.111,11.88905137]
["bitfinex","SOLUSD",1772385266244,2.23606063,84.163,84.131,2.24695936]
["bitfinex","SOLUSD",1772385266569,2.23606063,84.163,84.111,41.6116798]
["bitfinex","SOLUSD",1772385266570,2.23606063,84.149,84.11,21.86380074]
["bitfinex","SOLUSD",1772385266856,2.23606063,84.148,84.12,9.97470095]
["bitfinex","SOLUSD",1772385267245,2.23606063,84.156,84.13,9.97470095]
["bitfinex","SOLUSD",1772385268140,2.23606063,84.156,84.14,9.97470095]
["bitfinex","SOLUSD",1772385268455,2.23606063,84.156,84.13,9.97470095]
["bitfinex","SOLUSD",1772385268655,2.23606063,84.156,84.12,12.22166031]
["bitfinex","SOLUSD",1772385268857,2.23606063,84.154,84.12,9.97470095]
["bitfinex","SOLUSD",1772385269869,2.23606063,84.154,84.13,9.97470095]
["bitfinex","SOLUSD",1772385271259,2.23606063,84.152,84.12,9.97470095]
["bitfinex","SOLUSD",1772385274168,9.97470095,84.16,84.121,11.88763804]
["bitfinex","SOLUSD",1772385274169,2.23606063,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772385274346,2.23606063,84.15,84.13,9.97470095]
["bitfinex","SOLUSD",1772385275178,2.23606063,84.15,84.121,11.88763804]
["bitfinex","SOLUSD",1772385277060,14.11974314,84.149,84.121,14.1345974]
["bitfinex","SOLUSD",1772385277258,14.11974314,84.149,84.122,2.24695936]
["bitfinex","SOLUSD",1772385277457,14.11974314,84.149,84.13,9.97470095]
["bitfinex","SOLUSD",1772385277944,11.88368251,84.149,84.13,9.97470095]
["bitfinex","SOLUSD",1772385278146,14.11974314,84.149,84.13,9.97470095]
["bitfinex","SOLUSD",1772385278762,2.23606063,84.149,84.13,9.97470095]
["bitfinex","SOLUSD",1772385281454,2.23606063,84.149,84.122,2.24695936]
["bitfinex","SOLUSD",1772385281455,2.23606063,84.149,84.123,11.88735542]
["bitfinex","SOLUSD",1772385282144,2.23606063,84.149,84.123,14.13431478]
["bitfinex","SOLUSD",1772385282350,2.23606063,84.149,84.124,2.24695936]
["bitfinex","SOLUSD",1772385282761,2.23606063,84.149,84.13,9.97470095]
["bitfinex","SOLUSD",1772385282952,2.23606063,84.167,84.14,9.97470095]
["bitfinex","SOLUSD",1772385283573,2.23606063,84.166,84.13,9.97470095]
["bitfinex","SOLUSD",1772385283770,2.23606063,84.159,84.13,9.97470095]
["bitfinex","SOLUSD",1772385283971,2.23606063,84.196,84.151,2.24695936]
["bitfinex","SOLUSD",1772385284264,2.23606063,84.196,84.18,9.97470095]
["bitfinex","SOLUSD",1772385284467,2.23606063,84.218,84.191,2.24695936]
["bitfinex","SOLUSD",1772385284657,2.23606063,84.218,84.2,4.18041066]
["bitfinex","SOLUSD",1772385285049,2.23606063,84.218,84.2,16.05676303]
["bitfinex","SOLUSD",1772385285248,2.23606063,84.226,84.21,4.18041066]
["bitfinex","SOLUSD",1772385285468,2.23606063,84.226,84.2,4.18041066]
["bitfinex","SOLUSD",1772385285668,2.23606063,84.226,84.201,11.87634351]
["bitfinex","SOLUSD",1772385285856,2.23606063,84.226,84.21,4.18041066]
["bitfinex","SOLUSD",1772385286051,2.23606063,84.226,84.201,11.87634351]
["bitfinex","SOLUSD",1772385286456,2.23606063,84.226,84.21,9.95296341]
["bitfinex","SOLUSD",1772385290376,2.23606063,84.226,84.2,9.95296341]
["bitfinex","SOLUSD",1772385290778,2.18783425,84.224,84.2,9.95296341]
["bitfinex","SOLUSD",1772385291078,2.18783425,84.224,84.21,9.95296341]
["bitfinex","SOLUSD",1772385291278,11.87295933,84.225,84.19,9.95296341]
["bitfinex","SOLUSD",1772385291279,2.18783425,84.219,84.19,9.95296341]
["bitfinex","SOLUSD",1772385291653,2.18783425,84.217,84.177,11.87968025]
["bitfinex","SOLUSD",1772385291852,2.18783425,84.217,84.18,9.95296341]
["bitfinex","SOLUSD",1772385292854,2.18783425,84.217,84.19,9.95296341]
["bitfinex","SOLUSD",1772385295164,10.15296341,84.24,84.17,9.95296341]
["bitfinex","SOLUSD",1772385295165,2.18783425,84.199,84.17,9.95296341]
["bitfinex","SOLUSD",1772385295365,2.18783425,84.199,84.163,2.27284663]
["bitfinex","SOLUSD",1772385295572,2.18783425,84.199,84.17,9.95296341]
["bitfinex","SOLUSD",1772385297279,2.18783425,84.197,84.18,9.95296341]
["bitfinex","SOLUSD",1772385297777,2.18783425,84.197,84.17,9.95296341]
["bitfinex","SOLUSD",1772385297978,9.95296341,84.19,84.16,9.95296341]
["bitfinex","SOLUSD",1772385298180,2.18783425,84.189,84.153,2.27284663]
["bitfinex","SOLUSD",1772385298371,2.18783425,84.187,84.15,9.95296341]
["bitfinex","SOLUSD",1772385298572,2.18783425,84.179,84.15,9.95296341]
["bitfinex","SOLUSD",1772385299078,2.18783425,84.185,84.16,9.95296341]
["bitfinex","SOLUSD",1772385299283,2.18783425,84.183,84.15,9.95296341]
["bitfinex","SOLUSD",1772385300675,2.18783425,84.179,84.15,9.95296341]
["bitfinex","SOLUSD",1772385300880,41.5755963,84.184,84.104,2.27284663]
["bitfinex","SOLUSD",1772385300881,2.18783425,84.153,84.104,2.27284663]
["bitfinex","SOLUSD",1772385301183,5.36086188,84.177,84.12,9.95296341]
["bitfinex","SOLUSD",1772385301184,2.18783425,84.147,84.12,9.95296341]
["bitfinex","SOLUSD",1772385302371,2.18783425,84.147,84.115,2.27284663]
["bitfinex","SOLUSD",1772385302570,11.88246473,84.158,84.131,2.27284663]
["bitfinex","SOLUSD",1772385302870,2.18783425,84.179,84.15,9.95296341]
["bitfinex","SOLUSD",1772385303079,2.18783425,84.178,84.148,2.27284663]
["bitfinex","SOLUSD",1772385303283,2.18783425,84.176,84.14,9.95296341]
["bitfinex","SOLUSD",1772385303589,2.18783425,84.176,84.15,9.95296341]
["bitfinex","SOLUSD",1772385304290,29.6952985,84.189,84.16,9.95296341]
["bitfinex","SOLUSD",1772385304291,11.878911,84.183,84.16,9.95296341]
["bitfinex","SOLUSD",1772385305169,2.18783425,84.182,84.151,2.27284663]
["bitfinex","SOLUSD",1772385305693,11.87916513,84.181,84.151,2.27284663]
["bitfinex","SOLUSD",1772385306189,2.18783425,84.179,84.151,2.27284663]
["bitfinex","SOLUSD",1772385306488,2.18783425,84.179,84.153,2.27284663]
["bitfinex","SOLUSD",1772385307689,14.06634977,84.186,84.155,2.27284663]
["bitfinex","SOLUSD",1772385307890,2.18783425,84.185,84.155,2.27284663]
["bitfinex","SOLUSD",1772385309994,14.06657605,84.184,84.156,11.88269404]
["bitfinex","SOLUSD",1772385310183,2.18783425,84.183,84.156,14.15554067]
["bitfinex","SOLUSD",1772385310488,18.25079916,84.19,84.161,2.27284663]
["bitfinex","SOLUSD",1772385310692,2.18783425,84.189,84.161,2.27284663]
["bitfinex","SOLUSD",1772385310892,2.18783425,84.179,84.141,2.27284663]
["bitfinex","SOLUSD",1772385311483,11.87521523,84.209,84.171,2.27284663]
["bitfinex","SOLUSD",1772385311695,11.87521523,84.209,84.181,2.27284663]
["bitfinex","SOLUSD",1772385311989,2.18783425,84.213,84.181,2.27284663]
["bitfinex","SOLUSD",1772385312791,2.18783425,84.213,84.15,4.18501899]
["bitfinex","SOLUSD",1772385312792,2.18783425,84.189,84.154,2.27284663]
["bitfinex","SOLUSD",1772385312997,2.18783425,84.179,84.146,2.27284663]
["bitfinex","SOLUSD",1772385313177,2.18783425,84.179,84.15,4.18501899]
["bitfinex","SOLUSD",1772385313982,2.18783425,84.177,84.15,4.18501899]
["bitfinex","SOLUSD",1772385314585,2.18783425,84.177,84.15,9.96567939]
["bitfinex","SOLUSD",1772385315694,2.25963176,84.2,84.171,2.2514265]
["bitfinex","SOLUSD",1772385315898,2.25963176,84.2,84.16,9.96567939]
["bitfinex","SOLUSD",1772385315899,11.87634351,84.201,84.19,9.96567939]
["bitfinex","SOLUSD",1772385316092,11.87634351,84.201,84.18,9.96567939]
["bitfinex","SOLUSD",1772385316296,14.13597527,84.201,84.18,9.96567939]
["bitfinex","SOLUSD",1772385316497,2.25963176,84.2,84.18,9.96567939]
["bitfinex","SOLUSD",1772385316697,11.8756262,84.207,84.19,9.96567939]
["bitfinex","SOLUSD",1772385317292,11.87490369,84.212,84.19,9.96567939]
["bitfinex","SOLUSD",1772385318405,14.09058113,84.212,84.19,9.96567939]
["bitfinex","SOLUSD",1772385319699,2.21567744,84.211,84.19,9.96567939]
["bitfinex","SOLUSD",1772385322091,11.87507421,84.21,84.19,9.96567939]
["bitfinex","SOLUSD",1772385322299,2.21567744,84.209,84.19,9.96567939]
["bitfinex","SOLUSD",1772385322502,9.95726257,84.2,84.138,2.08444338]
["bitfinex","SOLUSD",1772385322708,9.95726257,84.2,84.137,11.88537742]
["bitfinex","SOLUSD",1772385322709,2.21567744,84.181,84.151,2.08444338]
["bitfinex","SOLUSD",1772385323096,2.21567744,84.179,84.151,2.08444338]
["bitfinex","SOLUSD",1772385323596,2.21567744,84.189,84.151,2.08444338]
["bitfinex","SOLUSD",1772385323791,2.21567744,84.189,84.161,2.08444338]
["bitfinex","SOLUSD",1772385323993,2.21567744,84.187,84.161,2.08444338]
["bitfinex","SOLUSD",1772385324799,2.21567744,84.187,84.16,9.95726257]
["bitfinex","SOLUSD",1772385325003,2.21567744,84.179,84.144,2.08444338]
["bitfinex","SOLUSD",1772385325207,2.21567744,84.169,84.13,9.95726257]
["bitfinex","SOLUSD",1772385326010,11.8809999,84.168,84.13,12.04170595]
["bitfinex","SOLUSD",1772385326211,2.21567744,84.167,84.132,2.08444338]
["bitfinex","SOLUSD",1772385326794,2.21567744,84.167,84.14,12.04170595]
["bitfinex","SOLUSD",1772385327116,2.21567744,84.167,84.141,2.08444338]
["bitfinex","SOLUSD",1772385329012,2.21567744,84.165,84.133,2.08444338]
["bitfinex","SOLUSD",1772385329250,2.21567744,84.159,84.125,2.08444338]
["bitfinex","SOLUSD",1772385329413,2.21567744,84.159,84.13,9.95726257]
["bitfinex","SOLUSD",1772385330117,2.21567744,84.159,84.13,12.04170595]
["bitfinex","SOLUSD",1772385330700,11.88241165,84.158,84.13,12.04170595]
["bitfinex","SOLUSD",1772385330903,2.21567744,84.159,84.132,2.08444338]
["bitfinex","SOLUSD",1772385331401,11.88132873,84.166,84.141,2.08444338]
["bitfinex","SOLUSD",1772385332227,2.21567744,84.165,84.141,2.08444338]
["bitfinex","SOLUSD",1772385332520,2.21567744,84.163,84.14,9.95726257]
["bitfinex","SOLUSD",1772385334124,2.21567744,84.163,84.14,21.84209188]
["bitfinex","SOLUSD",1772385334620,11.88091264,84.169,84.14,23.92653526]
["bitfinex","SOLUSD",1772385334814,14.09659008,84.169,84.14,23.92653526]
["bitfinex","SOLUSD",1772385335203,14.09659008,84.169,84.141,2.08444338]
["bitfinex","SOLUSD",1772385335718,2.21567744,84.168,84.141,2.08444338]
["bitfinex","SOLUSD",1772385335901,2.21567744,84.168,84.134,2.08444338]
["bitfinex","SOLUSD",1772385336094,2.21567744,84.168,84.131,2.08444338]
["bitfinex","SOLUSD",1772385336306,2.21567744,84.159,84.13,9.95726257]
["bitfinex","SOLUSD",1772385336513,2.21567744,84.159,84.123,13.97170122]
["bitfinex","SOLUSD",1772385336711,2.21567744,84.159,84.12,4.18805266]
["bitfinex","SOLUSD",1772385336918,2.21567744,84.149,84.11,4.18805266]
["bitfinex","SOLUSD",1772385337315,100.97562155,84.179,84.109,2.08444338]
["bitfinex","SOLUSD",1772385337316,2.21567744,84.139,84.109,2.08444338]
["bitfinex","SOLUSD",1772385337625,2.21567744,84.139,84.105,11.88989792]
["bitfinex","SOLUSD",1772385337808,2.21567744,84.137,84.105,11.88989792]
["bitfinex","SOLUSD",1772385338507,2.21567744,84.137,84.102,2.08444338]
["bitfinex","SOLUSD",1772385339425,2.21567744,84.137,84.103,11.89018227]
["bitfinex","SOLUSD",1772385339802,2.21567744,84.135,84.11,4.18805266]
["bitfinex","SOLUSD",1772385340225,2.21567744,84.141,84.111,2.08444338]
["bitfinex","SOLUSD",1772385341620,63.58473569,84.18,84.13,6.27249604]
["bitfinex","SOLUSD",1772385341621,2.21567744,84.155,84.13,6.27249604]
["bitfinex","SOLUSD",1772385341828,2.21567744,84.163,84.14,4.18805266]
["bitfinex","SOLUSD",1772385342013,11.88184691,84.162,84.14,4.18805266]
["bitfinex","SOLUSD",1772385343118,14.09752435,84.162,84.14,4.18805266]
["bitfinex","SOLUSD",1772385343317,2.21567744,84.161,84.14,4.18805266]
["bitfinex","SOLUSD",1772385343914,11.88212927,84.16,84.14,4.18805266]
["bitfinex","SOLUSD",1772385344213,14.09780671,84.16,84.14,4.18805266]
["bitfinex","SOLUSD",1772385344806,14.09780671,84.16,84.131,2.08444338]
["bitfinex","SOLUSD",1772385345102,4.18805266,84.17,84.132,11.88608377]
["bitfinex","SOLUSD",1772385345103,2.21567744,84.159,84.132,11.88608377]
["bitfinex","SOLUSD",1772385345518,2.21567744,84.159,84.131,2.08444338]
["bitfinex","SOLUSD",1772385347014,2.21567744,84.159,84.14,4.18805266]
["bitfinex","SOLUSD",1772385350014,2.21567744,84.159,84.13,6.40555541]
["bitfinex","SOLUSD",1772385350209,2.13535232,84.157,84.131,2.21750275]
["bitfinex","SOLUSD",1772385351111,11.88269404,84.156,84.131,2.21750275]
["bitfinex","SOLUSD",1772385351932,2.13535232,84.164,84.14,4.18805266]
["bitfinex","SOLUSD",1772385352110,2.13535232,84.171,84.15,4.18805266]
["bitfinex","SOLUSD",1772385353228,2.13535232,84.169,84.15,4.18805266]
["bitfinex","SOLUSD",1772385355328,14.015449,84.175,84.15,4.18805266]
["bitfinex","SOLUSD",1772385355527,14.015449,84.175,84.152,2.21750275]
["bitfinex","SOLUSD",1772385356323,2.13535232,84.174,84.15,4.18805266]
["bitfinex","SOLUSD",1772385356546,2.13535232,84.169,84.137,11.88537462]
["bitfinex","SOLUSD",1772385357121,2.13535232,84.169,84.14,4.18805266]
["bitfinex","SOLUSD",1772385357736,2.13535232,84.199,84.16,4.18805266]
["bitfinex","SOLUSD",1772385358050,2.13535232,84.199,84.17,4.18805266]
["bitfinex","SOLUSD",1772385358429,2.13535232,84.198,84.16,4.18805266]
["bitfinex","SOLUSD",1772385359548,2.13535232,84.196,84.16,4.18805266]
["bitfinex","SOLUSD",1772385360349,2.13535232,84.196,84.161,14.09949084]
["bitfinex","SOLUSD",1772385360646,2.13535232,84.196,84.161,2.21750275]
["bitfinex","SOLUSD",1772385360846,2.13535232,84.196,84.16,4.18805266]
["bitfinex","SOLUSD",1772385361646,2.13535232,84.194,84.16,4.18805266]
["bitfinex","SOLUSD",1772385362836,2.13535232,84.192,84.16,4.18805266]
["bitfinex","SOLUSD",1772385363050,2.13535232,84.189,84.15,4.18805266]
["bitfinex","SOLUSD",1772385363354,2.13535232,84.179,84.14,4.18805266]
["bitfinex","SOLUSD",1772385363730,2.13535232,84.169,84.134,11.88569224]
["bitfinex","SOLUSD",1772385364750,2.13535232,84.167,84.13,6.40555541]
["bitfinex","SOLUSD",1772385365133,2.13535232,84.167,84.131,14.1037278]
["bitfinex","SOLUSD",1772385365338,2.13535232,84.167,84.132,2.21750275]
["bitfinex","SOLUSD",1772385366241,2.13535232,84.167,84.14,6.40555541]
["bitfinex","SOLUSD",1772385367858,2.13535232,84.192,84.161,2.21750275]
["bitfinex","SOLUSD",1772385368026,2.13535232,84.208,84.181,2.21750275]
["bitfinex","SOLUSD",1772385368231,29.679388,84.234,84.2,4.18805266]
["bitfinex","SOLUSD",1772385368935,29.679388,84.234,84.151,1.18834]
["bitfinex","SOLUSD",1772385369133,29.679388,84.234,84.026,50.84195104]
["bitfinex","SOLUSD",1772385369134,4.18805266,84.16,84.113,2.21750275]
["bitfinex","SOLUSD",1772385369343,4.18805266,84.13,84.101,2.21750275]
["bitfinex","SOLUSD",1772385369851,11.88650762,84.129,84.101,2.21750275]
["bitfinex","SOLUSD",1772385370150,11.88650762,84.129,84.081,2.21750275]
["bitfinex","SOLUSD",1772385370151,6.32340498,84.11,84.081,2.21750275]
["bitfinex","SOLUSD",1772385370356,2.13535232,84.109,84.081,2.21750275]
["bitfinex","SOLUSD",1772385370654,2.13535232,84.099,84.071,2.21750275]
["bitfinex","SOLUSD",1772385371654,11.8908892,84.098,84.071,2.21750275]
["bitfinex","SOLUSD",1772385372153,2.13535232,84.097,84.071,2.21750275]
["bitfinex","SOLUSD",1772385373953,4.18805266,84.12,84.03,4.18805266]
["bitfinex","SOLUSD",1772385373954,2.13535232,84.089,84.051,2.21750275]
["bitfinex","SOLUSD",1772385374354,2.16159597,84.079,84.051,2.21750275]
["bitfinex","SOLUSD",1772385374557,2.16159597,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772385376058,14.05665887,84.069,84.05,0.1]
["bitfinex","SOLUSD",1772385376751,2.27281382,84.068,84.034,11.89984221]
["bitfinex","SOLUSD",1772385376954,2.27281382,84.068,83.768,307.7]
["bitfinex","SOLUSD",1772385376955,11.8950629,84.069,84.0,0.1]
["bitfinex","SOLUSD",1772385376956,2.27281382,84.039,84.0,0.1]
["bitfinex","SOLUSD",1772385377144,2.27281382,84.025,84.0,0.1]
["bitfinex","SOLUSD",1772385377546,4.18805266,84.05,84.02,4.18805266]
["bitfinex","SOLUSD",1772385377850,2.27281382,84.049,84.021,2.16705398]
["bitfinex","SOLUSD",1772385378056,11.89796306,84.048,84.021,2.16705398]
["bitfinex","SOLUSD",1772385378862,11.89796306,84.048,84.01,0.1]
["bitfinex","SOLUSD",1772385378863,2.27281382,84.029,84.01,0.1]
["bitfinex","SOLUSD",1772385379268,41.64287073,84.048,84.01,0.1]
["bitfinex","SOLUSD",1772385379269,11.89796306,84.048,84.011,2.16705398]
["bitfinex","SOLUSD",1772385379439,4.18805266,84.03,84.01,0.1]
["bitfinex","SOLUSD",1772385380063,11.90206976,84.019,83.99,0.1]
["bitfinex","SOLUSD",1772385380664,11.90206976,84.019,83.991,2.16705398]
["bitfinex","SOLUSD",1772385381660,11.90206976,84.019,83.99,0.1]
["bitfinex","SOLUSD",1772385381661,2.18371744,84.018,83.99,0.1]
["bitfinex","SOLUSD",1772385381836,2.18849794,84.009,83.99,0.1]
["bitfinex","SOLUSD",1772385382040,2.18849794,84.007,83.99,0.1]
["bitfinex","SOLUSD",1772385384050,2.19814904,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772385384454,2.19814904,83.999,83.965,2.16705398]
["bitfinex","SOLUSD",1772385384660,2.19814904,83.989,83.955,2.16705398]
["bitfinex","SOLUSD",1772385384858,2.20463442,83.979,83.94,10.01026538]
["bitfinex","SOLUSD",1772385385041,2.20463442,83.979,83.941,2.16705398]
["bitfinex","SOLUSD",1772385385247,2.20463442,83.979,83.951,2.16705398]
["bitfinex","SOLUSD",1772385385543,10.01026538,83.99,83.951,2.16705398]
["bitfinex","SOLUSD",1772385385744,10.01026538,83.99,83.93,41.80129001]
["bitfinex","SOLUSD",1772385385745,2.2111239,83.983,83.932,2.16705398]
["bitfinex","SOLUSD",1772385385938,11.90788063,83.978,83.941,2.16705398]
["bitfinex","SOLUSD",1772385386137,11.90788063,83.978,83.93,0.1]
["bitfinex","SOLUSD",1772385386138,12.1897937,83.995,83.961,2.16705398]
["bitfinex","SOLUSD",1772385386365,29.76493581,83.992,83.961,2.16705398]
["bitfinex","SOLUSD",1772385386663,10.01026538,83.99,83.961,2.16705398]
["bitfinex","SOLUSD",1772385387958,11.90632106,83.989,83.961,2.16705398]
["bitfinex","SOLUSD",1772385388161,11.90632106,83.989,83.891,59.55223236]
["bitfinex","SOLUSD",1772385388162,2.22388009,83.979,83.889,50.34705398]
["bitfinex","SOLUSD",1772385388467,10.01026538,83.92,83.891,2.16705398]
["bitfinex","SOLUSD",1772385388846,10.01026538,83.93,83.891,2.16705398]
["bitfinex","SOLUSD",1772385389043,10.01026538,83.96,83.88,11.92179303]
["bitfinex","SOLUSD",1772385389044,10.01026538,83.94,83.911,2.16705398]
["bitfinex","SOLUSD",1772385389244,10.01026538,83.95,83.921,2.16705398]
["bitfinex","SOLUSD",1772385389466,12.24041389,83.95,83.921,1.66705398]
["bitfinex","SOLUSD",1772385390044,2.27281382,83.939,83.9,10.01026538]
["bitfinex","SOLUSD",1772385390368,10.01026538,83.91,83.882,2.16705398]
["bitfinex","SOLUSD",1772385390859,5.64518502,83.948,83.882,2.16705398]
["bitfinex","SOLUSD",1772385391040,10.01026538,83.91,83.882,2.16705398]
["bitfinex","SOLUSD",1772385391242,10.01026538,83.92,83.883,2.16705398]
["bitfinex","SOLUSD",1772385391871,10.01026538,83.93,83.901,2.16705398]
["bitfinex","SOLUSD",1772385392247,11.91483277,83.929,83.901,2.16705398]
["bitfinex","SOLUSD",1772385394283,30.26583907,83.938,83.902,2.16705398]
["bitfinex","SOLUSD",1772385394284,11.91406515,83.935,83.902,2.16705398]
["bitfinex","SOLUSD",1772385394472,10.01026538,83.93,83.902,2.16705398]
["bitfinex","SOLUSD",1772385395574,0.48761321,83.947,83.902,2.16705398]
["bitfinex","SOLUSD",1772385395575,1.48883965,83.958,83.921,2.16705398]
["bitfinex","SOLUSD",1772385395771,1.48883965,83.958,83.931,2.16705398]
["bitfinex","SOLUSD",1772385396152,1.48885739,83.957,83.931,2.16705398]
["bitfinex","SOLUSD",1772385396767,13.39971652,83.957,83.931,2.16705398]
["bitfinex","SOLUSD",1772385396981,0.50481387,83.949,83.912,2.16705398]
["bitfinex","SOLUSD",1772385397275,1.48901701,83.948,83.912,2.16705398]
["bitfinex","SOLUSD",1772385398176,0.51042829,83.947,83.912,2.16705398]
["bitfinex","SOLUSD",1772385398479,0.51042829,83.947,83.91,10.01026538]
["bitfinex","SOLUSD",1772385398480,11.90915695,83.969,83.941,2.16705398]
["bitfinex","SOLUSD",1772385398773,11.90915695,83.969,83.94,10.01026538]
["bitfinex","SOLUSD",1772385398774,11.90944061,83.967,83.94,10.01026538]
["bitfinex","SOLUSD",1772385398957,2.0050307,83.965,83.932,2.16705398]
["bitfinex","SOLUSD",1772385399275,1.48846053,83.964,83.932,2.16705398]
["bitfinex","SOLUSD",1772385399872,1.48846053,83.964,83.91,10.01026538]
["bitfinex","SOLUSD",1772385399873,2.27281382,83.949,83.91,10.01026538]
["bitfinex","SOLUSD",1772385400075,2.27281382,83.947,83.91,10.01026538]
["bitfinex","SOLUSD",1772385400264,2.27281382,83.945,83.92,10.01026538]
["bitfinex","SOLUSD",1772385400568,1.48846053,83.944,83.92,10.01026538]
["bitfinex","SOLUSD",1772385401157,11.91284562,83.943,83.92,10.01026538]
["bitfinex","SOLUSD",1772385401380,1.48846053,83.942,83.92,10.01026538]
["bitfinex","SOLUSD",1772385401573,1.48846053,83.942,83.93,10.01026538]
["bitfinex","SOLUSD",1772385401879,1.48846053,83.947,83.93,10.01026538]
["bitfinex","SOLUSD",1772385402461,1.48846053,83.959,83.94,10.01026538]
["bitfinex","SOLUSD",1772385402673,2.27281382,83.958,83.93,10.01026538]
["bitfinex","SOLUSD",1772385402871,2.27281382,83.949,83.91,10.01026538]
["bitfinex","SOLUSD",1772385403180,2.27281382,83.947,83.91,10.01026538]
["bitfinex","SOLUSD",1772385403360,2.27281382,83.944,83.91,10.01026538]
["bitfinex","SOLUSD",1772385403561,2.27281382,83.942,83.91,10.01026538]
["bitfinex","SOLUSD",1772385403769,2.27281382,83.94,83.91,10.01026538]
["bitfinex","SOLUSD",1772385403964,1.48846053,83.939,83.91,12.17731936]
["bitfinex","SOLUSD",1772385404768,1.48846053,83.944,83.93,10.01026538]
["bitfinex","SOLUSD",1772385405086,1.48846053,83.944,83.92,10.01026538]
["bitfinex","SOLUSD",1772385405280,11.91284562,83.943,83.92,10.01026538]
["bitfinex","SOLUSD",1772385405488,1.48846053,83.942,83.92,10.01026538]
["bitfinex","SOLUSD",1772385405992,2.27281382,83.939,83.9,10.01026538]
["bitfinex","SOLUSD",1772385406166,2.27281382,83.929,83.9,10.01026538]
["bitfinex","SOLUSD",1772385406367,3.76127435,83.928,83.9,10.01026538]
["bitfinex","SOLUSD",1772385407068,2.36908799,83.919,83.886,2.38185649]
["bitfinex","SOLUSD",1772385407275,2.36908799,83.919,83.89,10.01026538]
["bitfinex","SOLUSD",1772385407489,14.28548256,83.918,83.89,10.01026538]
["bitfinex","SOLUSD",1772385407665,1.48846053,83.926,83.901,2.38185649]
["bitfinex","SOLUSD",1772385407982,1.48846053,83.93,83.901,2.38185649]
["bitfinex","SOLUSD",1772385408161,3.85754852,83.93,83.901,2.38185649]
["bitfinex","SOLUSD",1772385408364,2.36908799,83.919,83.89,10.01026538]
["bitfinex","SOLUSD",1772385409481,11.91639457,83.918,83.89,10.01026538]
["bitfinex","SOLUSD",1772385410377,11.91639457,83.918,83.891,2.38185649]
["bitfinex","SOLUSD",1772385410604,1.48846053,83.929,83.911,2.38185649]
["bitfinex","SOLUSD",1772385410892,2.36908799,83.947,83.92,10.01026538]
["bitfinex","SOLUSD",1772385411083,2.36908799,83.947,83.93,10.01026538]
["bitfinex","SOLUSD",1772385411492,10.01026538,83.97,83.93,10.01026538]
["bitfinex","SOLUSD",1772385411493,2.36908799,83.945,83.93,10.01026538]
["bitfinex","SOLUSD",1772385411686,1.48846053,83.944,83.93,10.01026538]
["bitfinex","SOLUSD",1772385412097,11.91173151,83.951,83.93,10.01026538]
["bitfinex","SOLUSD",1772385412275,2.36908799,83.95,83.93,10.01026538]
["bitfinex","SOLUSD",1772385412476,1.48846053,83.949,83.93,10.01026538]
["bitfinex","SOLUSD",1772385413070,11.9117104,83.951,83.94,10.01026538]
["bitfinex","SOLUSD",1772385413284,11.9117104,83.951,83.93,10.01026538]
["bitfinex","SOLUSD",1772385414072,11.9117104,83.951,83.909,2.38185649]
["bitfinex","SOLUSD",1772385414073,2.36908799,83.949,83.909,2.38185649]
["bitfinex","SOLUSD",1772385414391,2.36908799,83.947,83.93,10.01026538]
["bitfinex","SOLUSD",1772385414581,1.48846053,83.946,83.93,10.01026538]
["bitfinex","SOLUSD",1772385415896,2.36908799,83.944,83.917,2.38185649]
["bitfinex","SOLUSD",1772385416069,2.36908799,83.943,83.93,10.01026538]
["bitfinex","SOLUSD",1772385416372,2.36908799,83.954,83.93,10.01026538]
["bitfinex","SOLUSD",1772385416786,2.36908799,83.949,83.91,10.01026538]
["bitfinex","SOLUSD",1772385417391,2.36908799,83.954,83.921,2.38185649]
["bitfinex","SOLUSD",1772385417591,2.36908799,83.954,83.93,10.01026538]
["bitfinex","SOLUSD",1772385418087,2.36908799,83.969,83.94,10.01026538]
["bitfinex","SOLUSD",1772385418295,2.36908799,83.969,83.93,10.01026538]
["bitfinex","SOLUSD",1772385418696,2.36908799,83.959,83.93,10.01026538]
["bitfinex","SOLUSD",1772385419088,2.36908799,83.949,83.893,2.38185649]
["bitfinex","SOLUSD",1772385419280,2.36908799,83.949,83.91,10.01026538]
["bitfinex","SOLUSD",1772385419595,2.36908799,83.939,83.91,10.01026538]
["bitfinex","SOLUSD",1772385419806,2.36908799,83.939,83.9,10.01026538]
["bitfinex","SOLUSD",1772385420108,2.36908799,83.929,83.883,2.38185649]
["bitfinex","SOLUSD",1772385420407,41.69744334,83.938,83.883,2.38185649]
["bitfinex","SOLUSD",1772385420408,2.36908799,83.918,83.883,2.38185649]
["bitfinex","SOLUSD",1772385420690,10.01026538,83.9,83.879,2.20260136]
["bitfinex","SOLUSD",1772385420896,10.01026538,83.89,83.879,2.20260136]
["bitfinex","SOLUSD",1772385421097,2.36908799,83.889,83.843,2.38185649]
["bitfinex","SOLUSD",1772385421286,10.01026538,83.92,83.823,2.38185649]
["bitfinex","SOLUSD",1772385421287,10.01026538,83.85,83.823,2.38185649]
["bitfinex","SOLUSD",1772385421469,7.63141542,83.85,83.81,10.11026538]
["bitfinex","SOLUSD",1772385421672,7.63141542,83.85,83.821,2.38185649]
["bitfinex","SOLUSD",1772385421673,10.01026538,83.85,83.821,2.38185649]
["bitfinex","SOLUSD",1772385422077,10.01026538,83.88,83.811,2.38185649]
["bitfinex","SOLUSD",1772385422078,10.01026538,83.83,83.811,2.38185649]
["bitfinex","SOLUSD",1772385422276,10.01026538,83.82,83.81,0.1]
["bitfinex","SOLUSD",1772385422506,10.01026538,83.82,83.801,2.38185649]
["bitfinex","SOLUSD",1772385422876,2.36908799,83.83,83.767,2.38185649]
["bitfinex","SOLUSD",1772385423209,10.01026538,83.83,83.791,2.38185649]
["bitfinex","SOLUSD",1772385423374,10.01026538,83.82,83.791,2.38185649]
["bitfinex","SOLUSD",1772385423785,41.74668113,83.839,83.768,2.38185649]
["bitfinex","SOLUSD",1772385423786,2.36908799,83.819,83.768,2.38185649]
["bitfinex","SOLUSD",1772385423998,10.01026538,83.8,83.771,2.38185649]
["bitfinex","SOLUSD",1772385424176,10.01026538,83.81,83.773,2.38185649]
["bitfinex","SOLUSD",1772385424477,2.36908799,83.829,83.781,2.38185649]
["bitfinex","SOLUSD",1772385424679,39.82931418,83.84,83.771,2.38185649]
["bitfinex","SOLUSD",1772385424680,10.01026538,83.79,83.771,2.38185649]
["bitfinex","SOLUSD",1772385424889,10.01026538,83.79,83.762,2.38185649]
["bitfinex","SOLUSD",1772385425492,10.01026538,83.78,83.762,2.38185649]
["bitfinex","SOLUSD",1772385425796,10.01026538,83.77,83.748,0.2615279]
["bitfinex","SOLUSD",1772385425999,2.36908799,83.759,83.712,2.20699541]
["bitfinex","SOLUSD",1772385426202,10.01026538,83.73,83.712,2.20699541]
["bitfinex","SOLUSD",1772385426379,2.36908799,83.729,83.702,6.22231613]
["bitfinex","SOLUSD",1772385426697,41.78705317,83.758,83.584,49.4593806]
["bitfinex","SOLUSD",1772385426698,2.36908799,83.724,83.68,10.01026538]
["bitfinex","SOLUSD",1772385426898,10.01026538,83.75,83.71,10.01026538]
["bitfinex","SOLUSD",1772385427208,2.36908799,83.756,83.72,10.01026538]
["bitfinex","SOLUSD",1772385427405,10.01026538,83.76,83.652,41.84000381]
["bitfinex","SOLUSD",1772385427406,2.36908799,83.729,83.663,1.1952715]
["bitfinex","SOLUSD",1772385427588,10.01026538,83.71,83.68,10.01026538]
["bitfinex","SOLUSD",1772385427782,2.36908799,83.743,83.701,2.38185649]
["bitfinex","SOLUSD",1772385428096,10.01026538,83.72,83.654,2.38185649]
["bitfinex","SOLUSD",1772385428304,10.01026538,83.69,83.664,2.38185649]
["bitfinex","SOLUSD",1772385428477,10.01026538,83.68,83.655,11.9538581]
["bitfinex","SOLUSD",1772385428992,2.36908799,83.709,83.656,2.38185649]
["bitfinex","SOLUSD",1772385429179,10.01026538,83.69,83.661,2.38185649]
["bitfinex","SOLUSD",1772385429375,10.01026538,83.7,83.661,2.38185649]
["bitfinex","SOLUSD",1772385429900,2.36908799,83.709,83.671,2.38185649]
["bitfinex","SOLUSD",1772385430101,10.01026538,83.7,83.671,2.38185649]
["bitfinex","SOLUSD",1772385430284,10.01026538,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1772385430897,2.36908799,83.709,83.673,2.38185649]
["bitfinex","SOLUSD",1772385431097,12.37935337,83.72,83.681,2.38185649]
["bitfinex","SOLUSD",1772385431299,10.01026538,83.72,83.691,2.38185649]
["bitfinex","SOLUSD",1772385431501,10.01026538,83.74,83.71,10.01026538]
["bitfinex","SOLUSD",1772385431795,2.36908799,83.739,83.702,0.14216157]
["bitfinex","SOLUSD",1772385432000,10.01026538,83.75,83.72,10.01026538]
["bitfinex","SOLUSD",1772385432203,10.01026538,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1772385432394,10.01026538,83.74,83.721,2.38185649]
["bitfinex","SOLUSD",1772385432698,2.36908799,83.749,83.71,12.39212187]
["bitfinex","SOLUSD",1772385433004,10.01026538,83.73,83.698,2.38185649]
["bitfinex","SOLUSD",1772385433199,10.01026538,83.73,83.699,11.94757404]
["bitfinex","SOLUSD",1772385433701,10.01026538,83.73,83.7,10.01026538]
["bitfinex","SOLUSD",1772385433998,10.01026538,83.74,83.701,2.38185649]
["bitfinex","SOLUSD",1772385434325,10.01026538,83.73,83.701,2.38185649]
["bitfinex","SOLUSD",1772385434500,10.01026538,83.73,83.7,10.01026538]
["bitfinex","SOLUSD",1772385434501,1.24336291,83.74,83.703,2.29555067]
["bitfinex","SOLUSD",1772385434699,11.25362829,83.74,83.703,2.29555067]
["bitfinex","SOLUSD",1772385434898,10.01026538,83.73,83.703,2.29555067]
["bitfinex","SOLUSD",1772385435902,10.01026538,83.71,83.68,11.9502868]
["bitfinex","SOLUSD",1772385436093,11.93915805,83.758,83.691,2.29555067]
["bitfinex","SOLUSD",1772385436296,10.01026538,83.73,83.701,2.29555067]
["bitfinex","SOLUSD",1772385436506,10.01026538,83.73,83.702,2.29555067]
["bitfinex","SOLUSD",1772385437004,10.01026538,83.73,83.702,14.24269649]
["bitfinex","SOLUSD",1772385437203,2.41373187,83.735,83.703,2.33113634]
["bitfinex","SOLUSD",1772385437702,10.01026538,83.73,83.703,2.33113634]
["bitfinex","SOLUSD",1772385438884,10.01026538,83.73,83.671,1.19515722]
["bitfinex","SOLUSD",1772385438885,2.43705481,83.709,83.671,1.19515722]
["bitfinex","SOLUSD",1772385439085,10.01026538,83.7,83.672,14.28256573]
["bitfinex","SOLUSD",1772385439296,2.43705481,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772385439508,10.01026538,83.68,83.652,2.33113634]
["bitfinex","SOLUSD",1772385439691,10.01026538,83.69,83.653,2.33113634]
["bitfinex","SOLUSD",1772385439891,10.01026538,83.7,83.661,2.33113634]
["bitfinex","SOLUSD",1772385440395,10.01026538,83.69,83.661,2.33113634]
["bitfinex","SOLUSD",1772385440599,10.01026538,83.69,83.652,41.84000381]
["bitfinex","SOLUSD",1772385440792,10.01026538,83.69,83.653,2.33113634]
["bitfinex","SOLUSD",1772385440988,2.43705481,83.703,83.655,2.33113634]
["bitfinex","SOLUSD",1772385441188,10.01026538,83.72,83.654,41.98116508]
["bitfinex","SOLUSD",1772385441189,2.43705481,83.699,83.661,2.33113634]
["bitfinex","SOLUSD",1772385441494,10.01026538,83.71,83.671,2.33113634]
["bitfinex","SOLUSD",1772385442003,12.44732019,83.71,83.671,2.33113634]
["bitfinex","SOLUSD",1772385442201,10.01026538,83.7,83.671,2.33113634]
["bitfinex","SOLUSD",1772385442387,10.01026538,83.72,83.691,2.33113634]
["bitfinex","SOLUSD",1772385443004,10.01026538,83.7,83.672,11.95142939]
["bitfinex","SOLUSD",1772385443394,2.43705481,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1772385443597,12.44732019,83.72,83.681,2.33113634]
["bitfinex","SOLUSD",1772385444104,10.01026538,83.71,83.681,2.33113634]
["bitfinex","SOLUSD",1772385444511,2.43705481,83.718,83.681,2.33113634]
["bitfinex","SOLUSD",1772385444691,10.01026538,83.71,83.681,2.33113634]
["bitfinex","SOLUSD",1772385445099,2.43705481,83.718,83.683,2.33113634]
["bitfinex","SOLUSD",1772385445705,10.01026538,83.71,83.683,2.33113634]
["bitfinex","SOLUSD",1772385446007,2.43705481,83.718,83.683,2.33113634]
["bitfinex","SOLUSD",1772385446206,10.01026538,83.71,83.683,2.33113634]
["bitfinex","SOLUSD",1772385446404,11.94491497,83.718,83.652,1.19542868]
["bitfinex","SOLUSD",1772385446405,2.43705481,83.689,83.652,11.95425691]
["bitfinex","SOLUSD",1772385446605,2.43705481,83.705,83.671,2.33113634]
["bitfinex","SOLUSD",1772385446782,10.0853151,83.71,83.681,2.33113634]
["bitfinex","SOLUSD",1772385446982,2.43705481,83.709,83.651,13.72467126]
["bitfinex","SOLUSD",1772385447201,2.43705481,83.721,83.681,2.33113634]
["bitfinex","SOLUSD",1772385447403,2.43705481,83.709,83.67,10.0853151]
["bitfinex","SOLUSD",1772385447609,10.0853151,83.7,83.671,2.33113634]
["bitfinex","SOLUSD",1772385447789,2.43705481,83.709,83.671,2.33113634]
["bitfinex","SOLUSD",1772385448512,10.0853151,83.7,83.671,2.33113634]
["bitfinex","SOLUSD",1772385448825,2.43705481,83.709,83.671,2.33113634]
["bitfinex","SOLUSD",1772385449011,14.38333202,83.709,83.673,2.33113634]
["bitfinex","SOLUSD",1772385449787,11.94341236,83.729,83.681,2.33113634]
["bitfinex","SOLUSD",1772385450094,10.0853151,83.73,83.7,10.0853151]
["bitfinex","SOLUSD",1772385450300,22.0284657,83.73,83.701,2.33113634]
["bitfinex","SOLUSD",1772385450601,10.0853151,83.72,83.691,2.33113634]
["bitfinex","SOLUSD",1772385450905,11.9431506,83.73,83.67,10.0853151]
["bitfinex","SOLUSD",1772385450906,2.43705481,83.709,83.67,10.0853151]
["bitfinex","SOLUSD",1772385451098,12.52236991,83.7,83.67,10.0853151]
["bitfinex","SOLUSD",1772385451492,2.43705481,83.7,83.67,10.0853151]
["bitfinex","SOLUSD",1772385451688,11.94449205,83.721,83.691,2.33113634]
["bitfinex","SOLUSD",1772385452603,11.94449205,83.721,83.69,10.0853151]
["bitfinex","SOLUSD",1772385452604,2.43705481,83.719,83.681,2.33113634]
["bitfinex","SOLUSD",1772385452910,10.0853151,83.7,83.661,2.33113634]
["bitfinex","SOLUSD",1772385453090,2.43705481,83.709,83.68,10.0853151]
["bitfinex","SOLUSD",1772385453489,14.38322157,83.709,83.68,10.0853151]
["bitfinex","SOLUSD",1772385454320,11.94616676,83.709,83.68,10.0853151]
["bitfinex","SOLUSD",1772385454612,2.43705481,83.706,83.67,10.0853151]
["bitfinex","SOLUSD",1772385455117,11.94643219,83.707,83.624,1.19582894]
["bitfinex","SOLUSD",1772385455118,2.43705481,83.679,83.625,2.33113634]
["bitfinex","SOLUSD",1772385455407,20.1706302,83.68,83.587,1.19635828]
["bitfinex","SOLUSD",1772385455408,2.43705481,83.639,83.587,1.19635828]
["bitfinex","SOLUSD",1772385455610,2.43705481,83.639,83.572,2.33113634]
["bitfinex","SOLUSD",1772385455611,2.43705481,83.639,83.61,10.0853151]
["bitfinex","SOLUSD",1772385455993,2.43705481,83.639,83.572,6.22583555]
["bitfinex","SOLUSD",1772385455994,2.43705481,83.619,83.546,2.33113634]
["bitfinex","SOLUSD",1772385456196,2.43705481,83.559,83.54,0.31725067]
["bitfinex","SOLUSD",1772385456402,2.43705481,83.559,83.482,71.87167036]
["bitfinex","SOLUSD",1772385456713,2.43705481,83.609,83.55,10.0853151]
["bitfinex","SOLUSD",1772385456897,2.43705481,83.599,83.56,10.0853151]
["bitfinex","SOLUSD",1772385457214,2.43705481,83.611,83.58,10.0853151]
["bitfinex","SOLUSD",1772385457605,10.0853151,83.6,83.521,1.19730367]
["bitfinex","SOLUSD",1772385457791,2.43705481,83.609,83.58,10.0853151]
["bitfinex","SOLUSD",1772385458195,2.43705481,83.609,83.522,1.19728933]
["bitfinex","SOLUSD",1772385458500,2.43705481,83.599,83.552,2.33113634]
["bitfinex","SOLUSD",1772385458705,2.43705481,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385459117,2.43705481,83.61,83.59,10.0853151]
["bitfinex","SOLUSD",1772385459314,2.43705481,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385459519,2.43705481,83.599,83.561,1.19673053]
["bitfinex","SOLUSD",1772385459816,10.0853151,83.59,83.56,10.0853151]
["bitfinex","SOLUSD",1772385460114,10.0853151,83.61,83.571,2.33113634]
["bitfinex","SOLUSD",1772385460319,10.0853151,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385460503,2.43705481,83.609,83.56,2.33113634]
["bitfinex","SOLUSD",1772385460701,10.0853151,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385461017,2.43705481,83.629,83.59,10.0853151]
["bitfinex","SOLUSD",1772385461318,9.77406022,83.639,83.611,2.33113634]
["bitfinex","SOLUSD",1772385461515,10.0853151,83.65,83.611,2.33113634]
["bitfinex","SOLUSD",1772385461707,2.43705481,83.639,83.584,2.33113634]
["bitfinex","SOLUSD",1772385461907,11.95471553,83.649,83.584,2.33113634]
["bitfinex","SOLUSD",1772385461908,10.0853151,83.61,83.584,2.33113634]
["bitfinex","SOLUSD",1772385462096,10.0853151,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385462292,10.0853151,83.61,83.572,2.33113634]
["bitfinex","SOLUSD",1772385462702,10.0853151,83.61,83.58,10.0853151]
["bitfinex","SOLUSD",1772385463024,2.43705481,83.609,83.571,2.33113634]
["bitfinex","SOLUSD",1772385463225,2.43705481,83.619,83.58,10.0853151]
["bitfinex","SOLUSD",1772385463419,12.52236991,83.61,83.571,2.33113634]
["bitfinex","SOLUSD",1772385463603,10.0853151,83.62,83.58,10.0853151]
["bitfinex","SOLUSD",1772385463811,10.0853151,83.62,83.59,10.0853151]
["bitfinex","SOLUSD",1772385464006,2.43705481,83.621,83.59,10.0853151]
["bitfinex","SOLUSD",1772385464205,10.0853151,83.63,83.6,10.0853151]
["bitfinex","SOLUSD",1772385464399,11.95757452,83.629,83.591,2.33113634]
["bitfinex","SOLUSD",1772385464618,14.39462933,83.629,83.591,2.33113634]
["bitfinex","SOLUSD",1772385465119,2.43705481,83.609,83.563,11.96701889]
["bitfinex","SOLUSD",1772385465328,11.95757452,83.629,83.563,11.96701889]
["bitfinex","SOLUSD",1772385465329,2.72137795,83.628,83.563,11.96701889]
["bitfinex","SOLUSD",1772385465626,2.43705481,83.599,83.559,2.33113634]
["bitfinex","SOLUSD",1772385465802,2.43705481,83.599,83.551,29.92163286]
["bitfinex","SOLUSD",1772385465803,10.0853151,83.59,83.56,10.0853151]
["bitfinex","SOLUSD",1772385466003,41.85151083,83.629,83.486,165.1]
["bitfinex","SOLUSD",1772385466004,2.43705481,83.569,83.486,165.1]
["bitfinex","SOLUSD",1772385466230,2.43705481,83.569,83.433,73.13262599]
["bitfinex","SOLUSD",1772385466231,2.43705481,83.559,83.488,2.33113634]
["bitfinex","SOLUSD",1772385466424,10.0853151,83.601,83.488,2.33113634]
["bitfinex","SOLUSD",1772385466622,10.0853151,83.54,83.492,2.33113634]
["bitfinex","SOLUSD",1772385466829,10.0853151,83.54,83.501,2.33113634]
["bitfinex","SOLUSD",1772385467006,10.0853151,83.54,83.502,2.41732631]
["bitfinex","SOLUSD",1772385467202,10.0853151,83.54,83.511,2.41732631]
["bitfinex","SOLUSD",1772385467404,2.48497729,83.557,83.511,2.41732631]
["bitfinex","SOLUSD",1772385467705,2.48497729,83.557,83.502,11.97576105]
["bitfinex","SOLUSD",1772385467706,10.0853151,83.58,83.54,10.0853151]
["bitfinex","SOLUSD",1772385467919,10.0853151,83.57,83.531,1.7256118]
["bitfinex","SOLUSD",1772385468330,10.0853151,83.57,83.53,10.0853151]
["bitfinex","SOLUSD",1772385468331,10.0853151,83.57,83.545,1.1774014]
["bitfinex","SOLUSD",1772385468536,10.0853151,83.57,83.53,10.0853151]
["bitfinex","SOLUSD",1772385468537,10.0853151,83.56,83.521,1.73167784]
["bitfinex","SOLUSD",1772385468741,10.0853151,83.56,83.503,1.73167784]
["bitfinex","SOLUSD",1772385468742,2.48497729,83.559,83.503,1.73167784]
["bitfinex","SOLUSD",1772385468947,2.48497729,83.559,83.484,29.94577167]
["bitfinex","SOLUSD",1772385468948,2.48497729,83.541,83.464,1.7376742]
["bitfinex","SOLUSD",1772385469237,2.48497729,83.541,83.417,59.41312613]
["bitfinex","SOLUSD",1772385469238,5.64518502,83.522,83.434,2.49174296]
["bitfinex","SOLUSD",1772385469413,5.64518502,83.522,83.451,2.49174296]
["bitfinex","SOLUSD",1772385469414,10.0853151,83.49,83.451,2.49174296]
["bitfinex","SOLUSD",1772385469738,101.75253781,83.536,83.47,10.0853151]
["bitfinex","SOLUSD",1772385469739,10.0853151,83.51,83.47,10.0853151]
["bitfinex","SOLUSD",1772385469945,10.0853151,83.51,83.471,2.49174296]
["bitfinex","SOLUSD",1772385470117,10.0853151,83.5,83.471,2.49174296]
["bitfinex","SOLUSD",1772385470316,10.0853151,83.5,83.461,2.49174296]
["bitfinex","SOLUSD",1772385470624,10.0853151,83.49,83.461,2.49174296]
["bitfinex","SOLUSD",1772385470931,10.0853151,83.48,83.449,2.49174296]
["bitfinex","SOLUSD",1772385471134,10.0853151,83.48,83.433,13.89857363]
["bitfinex","SOLUSD",1772385471135,10.0853151,83.51,83.471,2.49174296]
["bitfinex","SOLUSD",1772385471442,10.0853151,83.56,83.491,2.49174296]
["bitfinex","SOLUSD",1772385471743,10.0853151,83.52,83.491,2.49174296]
["bitfinex","SOLUSD",1772385471946,10.0853151,83.5,83.461,2.49174296]
["bitfinex","SOLUSD",1772385472510,10.0853151,83.5,83.471,2.49174296]
["bitfinex","SOLUSD",1772385472822,10.0853151,83.48,83.441,2.49174296]
["bitfinex","SOLUSD",1772385473335,22.06435448,83.48,83.443,2.49174296]
["bitfinex","SOLUSD",1772385473517,22.06435448,83.48,83.434,2.49174296]
["bitfinex","SOLUSD",1772385473518,10.0853151,83.47,83.434,2.49174296]
["bitfinex","SOLUSD",1772385473716,10.0853151,83.46,83.434,2.49174296]
["bitfinex","SOLUSD",1772385473917,22.06435448,83.48,83.441,2.49174296]
["bitfinex","SOLUSD",1772385473918,10.0853151,83.48,83.441,2.49174296]
["bitfinex","SOLUSD",1772385474118,10.0853151,83.48,83.409,1e-08]
["bitfinex","SOLUSD",1772385474119,0.03720651,83.448,83.409,1e-08]
["bitfinex","SOLUSD",1772385474368,0.28432314,83.439,83.39,2.51032029]
["bitfinex","SOLUSD",1772385474621,40.3412604,83.48,83.391,2.51032029]
["bitfinex","SOLUSD",1772385474622,0.28432314,83.45,83.391,2.51032029]
["bitfinex","SOLUSD",1772385474819,10.0853151,83.48,83.355,2.51032029]
["bitfinex","SOLUSD",1772385474820,10.0853151,83.4,83.355,2.51032029]
["bitfinex","SOLUSD",1772385475031,10.0853151,83.44,83.368,2.51032029]
["bitfinex","SOLUSD",1772385475032,10.0853151,83.41,83.368,2.51032029]
["bitfinex","SOLUSD",1772385475236,10.0853151,83.44,83.328,12.00076804]
["bitfinex","SOLUSD",1772385475237,10.0853151,83.38,83.328,12.00076804]
["bitfinex","SOLUSD",1772385475435,11.98480326,83.439,83.371,2.51032029]
["bitfinex","SOLUSD",1772385475620,10.0853151,83.43,83.39,10.0853151]
["bitfinex","SOLUSD",1772385476021,11.98480326,83.439,83.39,10.0853151]
["bitfinex","SOLUSD",1772385476222,10.0853151,83.45,83.41,10.0853151]
["bitfinex","SOLUSD",1772385476424,10.0853151,83.46,83.42,10.0853151]
["bitfinex","SOLUSD",1772385476624,10.0853151,83.45,83.42,10.0853151]
["bitfinex","SOLUSD",1772385476952,0.03140233,83.478,83.44,10.0853151]
["bitfinex","SOLUSD",1772385477147,10.0853151,83.47,83.441,2.51032029]
["bitfinex","SOLUSD",1772385477623,10.0853151,83.46,83.43,12.59563539]
["bitfinex","SOLUSD",1772385477821,0.03140233,83.493,83.43,12.59563539]
["bitfinex","SOLUSD",1772385478155,1.19723199,83.492,83.451,2.51032029]
["bitfinex","SOLUSD",1772385478321,10.0853151,83.49,83.45,10.0853151]
["bitfinex","SOLUSD",1772385478651,10.0853151,83.48,83.445,2.51032029]
["bitfinex","SOLUSD",1772385478822,10.0853151,83.47,83.432,2.51032029]
["bitfinex","SOLUSD",1772385479022,10.0853151,83.47,83.44,10.0853151]
["bitfinex","SOLUSD",1772385479319,10.0853151,83.47,83.434,11.98540388]
["bitfinex","SOLUSD",1772385479521,11.98049575,83.469,83.432,2.51032029]
["bitfinex","SOLUSD",1772385479721,9.05579639,83.47,83.441,2.51032029]
["bitfinex","SOLUSD",1772385479921,10.0853151,83.47,83.441,2.51032029]
["bitfinex","SOLUSD",1772385480340,11.98665126,83.543,83.433,11.98566514]
["bitfinex","SOLUSD",1772385480341,10.0853151,83.49,83.451,2.51032029]
["bitfinex","SOLUSD",1772385480534,10.0853151,83.47,83.44,10.0853151]
["bitfinex","SOLUSD",1772385480727,1.19723199,83.469,83.434,2.51032029]
["bitfinex","SOLUSD",1772385481143,10.0853151,83.48,83.443,2.51032029]
["bitfinex","SOLUSD",1772385481343,1.19723199,83.479,83.443,2.51032029]
["bitfinex","SOLUSD",1772385481646,0.07147585,83.528,83.471,2.51032029]
["bitfinex","SOLUSD",1772385481819,0.07147585,83.528,83.442,41.94530331]
["bitfinex","SOLUSD",1772385481820,9.45428359,83.558,83.52,10.0853151]
["bitfinex","SOLUSD",1772385481821,10.0853151,83.55,83.52,10.0853151]
["bitfinex","SOLUSD",1772385482023,10.0853151,83.55,83.48,10.0853151]
["bitfinex","SOLUSD",1772385482024,11.96787821,83.557,83.512,2.51032029]
["bitfinex","SOLUSD",1772385482223,41.88757374,83.557,83.511,2.51032029]
["bitfinex","SOLUSD",1772385482455,10.0853151,83.55,83.511,2.51032029]
["bitfinex","SOLUSD",1772385482758,11.96787821,83.557,83.52,10.0853151]
["bitfinex","SOLUSD",1772385482943,11.96759176,83.559,83.521,2.51032029]
["bitfinex","SOLUSD",1772385483122,10.0853151,83.636,83.55,10.0853151]
["bitfinex","SOLUSD",1772385483123,10.0853151,83.59,83.55,10.0853151]
["bitfinex","SOLUSD",1772385483445,10.0853151,83.59,83.55,12.59563539]
["bitfinex","SOLUSD",1772385483745,10.0853151,83.59,83.56,10.0853151]
["bitfinex","SOLUSD",1772385483922,10.0853151,83.59,83.561,2.51032029]
["bitfinex","SOLUSD",1772385484119,10.0853151,83.58,83.55,10.0853151]
["bitfinex","SOLUSD",1772385484328,10.0853151,83.57,83.539,2.51032029]
["bitfinex","SOLUSD",1772385484531,16.55970081,83.57,83.539,2.51032029]
["bitfinex","SOLUSD",1772385484843,0.1002856,83.596,83.55,16.55970081]
["bitfinex","SOLUSD",1772385485044,0.14216157,83.608,83.551,2.51032029]
["bitfinex","SOLUSD",1772385485045,16.55970081,83.59,83.551,2.51032029]
["bitfinex","SOLUSD",1772385485221,16.55970081,83.57,83.533,2.51032029]
["bitfinex","SOLUSD",1772385485643,11.9661597,83.569,83.533,2.51032029]
["bitfinex","SOLUSD",1772385485836,16.55970081,83.57,83.534,11.97117341]
["bitfinex","SOLUSD",1772385486039,11.9661597,83.569,83.534,11.97117341]
["bitfinex","SOLUSD",1772385486242,0.14216157,83.608,83.534,11.97117341]
["bitfinex","SOLUSD",1772385486243,16.55970081,83.59,83.551,2.51032029]
["bitfinex","SOLUSD",1772385486436,16.55970081,83.59,83.561,2.51032029]
["bitfinex","SOLUSD",1772385486881,16.55970081,83.58,83.548,2.51032029]
["bitfinex","SOLUSD",1772385487035,16.55970081,83.57,83.535,2.51032029]
["bitfinex","SOLUSD",1772385487229,16.55970081,83.57,83.54,16.55970081]
["bitfinex","SOLUSD",1772385487751,16.55970081,83.57,83.54,19.0700211]
["bitfinex","SOLUSD",1772385488050,11.96522509,83.576,83.54,2.51032029]
["bitfinex","SOLUSD",1772385488244,16.55970081,83.57,83.54,19.0700211]
["bitfinex","SOLUSD",1772385488432,16.32327081,83.57,83.54,19.0700211]
["bitfinex","SOLUSD",1772385488626,16.55970081,83.55,83.516,2.51032029]
["bitfinex","SOLUSD",1772385488832,41.87811874,83.576,83.516,2.51032029]
["bitfinex","SOLUSD",1772385489026,16.55970081,83.54,83.511,2.51032029]
["bitfinex","SOLUSD",1772385489225,0.14613759,83.575,83.512,11.97432704]
["bitfinex","SOLUSD",1772385489443,0.14613759,83.575,83.521,2.51032029]
["bitfinex","SOLUSD",1772385489444,16.55970081,83.56,83.521,2.51032029]
["bitfinex","SOLUSD",1772385490151,16.55970081,83.54,83.513,2.51032029]
["bitfinex","SOLUSD",1772385490452,16.55970081,83.52,83.48,16.55970081]
["bitfinex","SOLUSD",1772385490750,16.55970081,83.52,83.481,2.51032029]
["bitfinex","SOLUSD",1772385490947,16.55970081,83.51,83.481,2.51032029]
["bitfinex","SOLUSD",1772385491527,16.55970081,83.51,83.482,2.51032029]
["bitfinex","SOLUSD",1772385491730,15.45499659,83.5,83.482,2.51032029]
["bitfinex","SOLUSD",1772385491949,16.55970081,83.51,83.482,2.51032029]
["bitfinex","SOLUSD",1772385492848,16.55970081,83.52,83.483,2.51032029]
["bitfinex","SOLUSD",1772385493239,11.97203333,83.528,83.483,2.51032029]
["bitfinex","SOLUSD",1772385493240,16.55970081,83.51,83.483,2.51032029]
["bitfinex","SOLUSD",1772385493450,11.97475721,83.509,83.483,2.51032029]
["bitfinex","SOLUSD",1772385493651,16.55970081,83.5,83.467,14.49109781]
["bitfinex","SOLUSD",1772385493954,16.55970081,83.5,83.471,2.51032029]
["bitfinex","SOLUSD",1772385494249,30.12363892,83.54,83.491,2.51032029]
["bitfinex","SOLUSD",1772385494454,16.55970081,83.52,83.491,2.51032029]
["bitfinex","SOLUSD",1772385494838,16.55970081,83.51,83.478,2.51032029]
["bitfinex","SOLUSD",1772385495042,16.55970081,83.52,83.49,16.55970081]
["bitfinex","SOLUSD",1772385495239,16.55970081,83.52,83.491,2.51032029]
["bitfinex","SOLUSD",1772385495553,16.55970081,83.53,83.493,2.51032029]
["bitfinex","SOLUSD",1772385495753,16.55970081,83.53,83.511,2.51032029]
["bitfinex","SOLUSD",1772385495954,11.96873765,83.551,83.481,2.51032029]
["bitfinex","SOLUSD",1772385495955,16.55970081,83.52,83.481,2.51032029]
["bitfinex","SOLUSD",1772385496147,16.55970081,83.52,83.491,2.51032029]
["bitfinex","SOLUSD",1772385496355,0.21420837,83.539,83.467,29.95173181]
["bitfinex","SOLUSD",1772385496356,16.55970081,83.51,83.48,19.0700211]
["bitfinex","SOLUSD",1772385496852,16.55970081,83.52,83.481,2.51032029]
["bitfinex","SOLUSD",1772385497148,16.55970081,83.51,83.481,2.51032029]
["bitfinex","SOLUSD",1772385497353,11.97475721,83.509,83.47,16.55970081]
["bitfinex","SOLUSD",1772385497555,16.55970081,83.5,83.47,11.98035222]
["bitfinex","SOLUSD",1772385497738,16.55970081,83.5,83.471,2.51032029]
["bitfinex","SOLUSD",1772385497930,16.55970081,83.51,83.471,2.51032029]
["bitfinex","SOLUSD",1772385498332,16.55970081,83.5,83.471,2.51032029]
["bitfinex","SOLUSD",1772385498532,11.97375353,83.516,83.471,2.51032029]
["bitfinex","SOLUSD",1772385498732,11.97375353,83.516,83.444,2.51032029]
["bitfinex","SOLUSD",1772385498733,16.55970081,83.48,83.444,2.51032029]
["bitfinex","SOLUSD",1772385498935,101.77690502,83.516,83.451,2.51032029]
["bitfinex","SOLUSD",1772385498936,0.24595605,83.509,83.451,2.51032029]
["bitfinex","SOLUSD",1772385499331,16.55970081,83.5,83.461,2.51032029]
["bitfinex","SOLUSD",1772385499551,16.55970081,83.51,83.471,2.51032029]
["bitfinex","SOLUSD",1772385499857,16.55970081,83.5,83.471,2.51032029]
["bitfinex","SOLUSD",1772385500243,16.55970081,83.48,83.445,2.51032029]
["bitfinex","SOLUSD",1772385500937,16.55970081,83.48,83.451,2.51032029]
["bitfinex","SOLUSD",1772385501143,16.55970081,83.47,83.441,2.51032029]
["bitfinex","SOLUSD",1772385501344,16.55970081,83.47,83.442,2.51032029]
["bitfinex","SOLUSD",1772385501543,16.55970081,83.47,83.44,16.55970081]
["bitfinex","SOLUSD",1772385501544,16.55970081,83.48,83.444,2.51032029]
["bitfinex","SOLUSD",1772385501762,0.26882236,83.549,83.471,2.51032029]
["bitfinex","SOLUSD",1772385501943,0.26882236,83.549,83.445,1.19839415]
["bitfinex","SOLUSD",1772385501944,16.55970081,83.54,83.501,2.51032029]
["bitfinex","SOLUSD",1772385502145,16.55970081,83.53,83.501,2.51032029]
["bitfinex","SOLUSD",1772385502345,29.92357974,83.547,83.501,2.51032029]
["bitfinex","SOLUSD",1772385502647,16.55970081,83.51,83.48,16.55970081]
["bitfinex","SOLUSD",1772385502960,14.38830539,83.51,83.481,2.51032029]
["bitfinex","SOLUSD",1772385503147,0.26882236,83.529,83.481,2.51032029]
["bitfinex","SOLUSD",1772385503148,16.55970081,83.52,83.481,2.51032029]
["bitfinex","SOLUSD",1772385503456,28.53297854,83.52,83.483,2.51032029]
["bitfinex","SOLUSD",1772385503759,16.55970081,83.54,83.501,2.51032029]
["bitfinex","SOLUSD",1772385503957,16.55970081,83.53,83.501,2.51032029]
["bitfinex","SOLUSD",1772385504955,16.55970081,83.53,83.491,2.51032029]
["bitfinex","SOLUSD",1772385505662,11.97189,83.529,83.493,2.51032029]
["bitfinex","SOLUSD",1772385506453,10.1259871,83.51,83.48,12.63630739]
["bitfinex","SOLUSD",1772385506652,10.1259871,83.52,83.48,12.63630739]
["bitfinex","SOLUSD",1772385507043,10.1259871,83.51,83.48,12.63630739]
["bitfinex","SOLUSD",1772385507243,10.1259871,83.51,83.48,2.51032029]
["bitfinex","SOLUSD",1772385507763,11.97475721,83.509,83.48,2.51032029]
["bitfinex","SOLUSD",1772385507969,10.1259871,83.52,83.49,12.63630739]
["bitfinex","SOLUSD",1772385508160,10.1259871,83.52,83.49,2.51032029]
["bitfinex","SOLUSD",1772385508558,10.12406166,83.53,83.491,2.51032029]
["bitfinex","SOLUSD",1772385508866,10.12406166,83.53,83.501,2.51032029]
["bitfinex","SOLUSD",1772385509652,11.97189,83.529,83.501,2.51032029]
["bitfinex","SOLUSD",1772385510865,10.12406166,83.53,83.502,2.51032029]
["bitfinex","SOLUSD",1772385511066,10.12406166,83.54,83.497,2.51032029]
["bitfinex","SOLUSD",1772385511271,10.12406166,83.53,83.497,2.51032029]
["bitfinex","SOLUSD",1772385511465,10.12406166,83.53,83.462,1.19815005]
["bitfinex","SOLUSD",1772385511466,10.12406166,83.54,83.501,2.51032029]
["bitfinex","SOLUSD",1772385511870,10.12406166,83.53,83.501,2.51032029]
["bitfinex","SOLUSD",1772385512368,41.88907772,83.554,83.52,10.12406166]
["bitfinex","SOLUSD",1772385512560,41.88907772,83.554,83.521,2.51032029]
["bitfinex","SOLUSD",1772385512766,0.33956529,83.577,83.521,2.51032029]
["bitfinex","SOLUSD",1772385512767,10.12406166,83.55,83.521,2.51032029]
["bitfinex","SOLUSD",1772385512961,10.12406166,83.55,83.523,2.51032029]
["bitfinex","SOLUSD",1772385513150,0.34620042,83.571,83.437,5.36086188]
["bitfinex","SOLUSD",1772385513151,10.47026208,83.53,83.482,2.51032029]
["bitfinex","SOLUSD",1772385513350,10.12406166,83.51,83.482,2.51032029]
["bitfinex","SOLUSD",1772385514469,10.12406166,83.52,83.482,2.51032029]
["bitfinex","SOLUSD",1772385515072,11.97332343,83.519,83.484,2.51032029]
["bitfinex","SOLUSD",1772385515371,10.12406166,83.51,83.484,2.51032029]
["bitfinex","SOLUSD",1772385515868,11.97332343,83.519,83.484,2.51032029]
["bitfinex","SOLUSD",1772385516069,11.97045691,83.539,83.501,2.51032029]
["bitfinex","SOLUSD",1772385516272,10.12406166,83.52,83.501,2.51032029]
["bitfinex","SOLUSD",1772385516967,10.12406166,83.53,83.501,14.4861041]
["bitfinex","SOLUSD",1772385517172,10.12406166,83.53,83.502,2.51032029]
["bitfinex","SOLUSD",1772385518053,10.12406166,83.52,83.491,2.51032029]
["bitfinex","SOLUSD",1772385519453,11.97332343,83.519,83.491,2.51032029]
["bitfinex","SOLUSD",1772385520457,10.12406166,83.51,83.471,2.51032029]
["bitfinex","SOLUSD",1772385520963,10.12406166,83.5,83.471,2.51032029]
["bitfinex","SOLUSD",1772385521754,10.12406166,83.51,83.473,2.51032029]
["bitfinex","SOLUSD",1772385521978,11.97475721,83.509,83.473,2.51032029]
["bitfinex","SOLUSD",1772385522366,10.12406166,83.5,83.473,2.51032029]
["bitfinex","SOLUSD",1772385523370,10.12406166,83.48,83.442,2.51032029]
["bitfinex","SOLUSD",1772385523580,0.40850131,83.499,83.442,2.51032029]
["bitfinex","SOLUSD",1772385523581,10.12406166,83.47,83.442,2.51032029]
["bitfinex","SOLUSD",1772385523752,41.91165023,83.509,83.444,2.51032029]
["bitfinex","SOLUSD",1772385523753,10.12406166,83.46,83.444,2.51032029]
["bitfinex","SOLUSD",1772385524983,10.12406166,83.48,83.402,2.51032029]
["bitfinex","SOLUSD",1772385524984,10.12406166,83.45,83.402,2.51032029]
["bitfinex","SOLUSD",1772385525162,10.12406166,83.44,83.403,2.51032029]
["bitfinex","SOLUSD",1772385525479,10.12406166,83.43,83.403,2.51032029]
["bitfinex","SOLUSD",1772385526072,10.12406166,83.45,83.411,2.51032029]
["bitfinex","SOLUSD",1772385526276,10.12406166,83.45,83.421,2.51032029]
["bitfinex","SOLUSD",1772385527054,10.12406166,83.46,83.421,2.51032029]
["bitfinex","SOLUSD",1772385527377,10.12406166,83.44,83.421,2.51032029]
["bitfinex","SOLUSD",1772385527563,10.12406166,83.43,83.421,2.51032029]
["bitfinex","SOLUSD",1772385527761,0.43705448,83.461,83.421,2.51032029]
["bitfinex","SOLUSD",1772385527963,10.12406166,83.44,83.421,2.51032029]
["bitfinex","SOLUSD",1772385528264,0.43705448,83.461,83.421,2.51032029]
["bitfinex","SOLUSD",1772385528265,10.12406166,83.43,83.421,2.51032029]
["bitfinex","SOLUSD",1772385528468,10.12406166,83.43,83.39,10.22406166]
["bitfinex","SOLUSD",1772385528469,10.12406166,83.43,83.395,2.51032029]
["bitfinex","SOLUSD",1772385528665,10.56663151,83.44,83.395,2.51032029]
["bitfinex","SOLUSD",1772385528666,10.12406166,83.42,83.395,2.51032029]
["bitfinex","SOLUSD",1772385528866,10.12406166,83.43,83.395,2.51032029]
["bitfinex","SOLUSD",1772385529074,0.44802188,83.45,83.401,2.51032029]
["bitfinex","SOLUSD",1772385529257,0.44802188,83.512,83.441,2.51032029]
["bitfinex","SOLUSD",1772385529461,10.12406166,83.5,83.461,2.51032029]
["bitfinex","SOLUSD",1772385529676,0.44802188,83.525,83.471,2.51032029]
["bitfinex","SOLUSD",1772385529878,10.12406166,83.52,83.481,2.51032029]
["bitfinex","SOLUSD",1772385530078,11.97475721,83.509,83.481,2.51032029]
["bitfinex","SOLUSD",1772385530285,10.12406166,83.51,83.471,2.51032029]
["bitfinex","SOLUSD",1772385530459,10.12406166,83.51,83.481,2.51032029]
["bitfinex","SOLUSD",1772385530778,11.97332343,83.519,83.481,2.51032029]
["bitfinex","SOLUSD",1772385531374,10.12406166,83.51,83.481,2.51032029]
["bitfinex","SOLUSD",1772385531577,10.12406166,83.49,83.433,59.92809285]
["bitfinex","SOLUSD",1772385531783,2.47115145,83.5,83.43,41.95133644]
["bitfinex","SOLUSD",1772385532078,10.12406166,83.46,83.43,52.0753981]
["bitfinex","SOLUSD",1772385532277,10.12406166,83.46,83.43,11.98609612]
["bitfinex","SOLUSD",1772385532458,10.12406166,83.45,83.43,11.98609612]
["bitfinex","SOLUSD",1772385532664,10.12406166,83.46,83.43,11.98609612]
["bitfinex","SOLUSD",1772385532867,22.10441786,83.47,83.43,52.0753981]
["bitfinex","SOLUSD",1772385533091,10.12406166,83.46,83.43,11.98609612]
["bitfinex","SOLUSD",1772385533571,2.47115145,83.451,83.403,2.50287236]
["bitfinex","SOLUSD",1772385533874,41.93123675,83.47,83.402,11.99012014]
["bitfinex","SOLUSD",1772385533875,10.12406166,83.46,83.42,10.12406166]
["bitfinex","SOLUSD",1772385534260,10.12406166,83.46,83.421,11.98738926]
["bitfinex","SOLUSD",1772385534460,11.98193124,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772385534872,11.98193124,83.459,83.422,2.50287236]
["bitfinex","SOLUSD",1772385535664,10.12406166,83.46,83.43,10.12406166]
["bitfinex","SOLUSD",1772385535859,10.12406166,83.46,83.422,2.50287236]
["bitfinex","SOLUSD",1772385535860,2.47115145,83.459,83.422,2.50287236]
["bitfinex","SOLUSD",1772385536274,10.12406166,83.46,83.431,2.50287236]
["bitfinex","SOLUSD",1772385536467,10.12406166,83.47,83.44,10.12406166]
["bitfinex","SOLUSD",1772385537061,2.47115145,83.481,83.431,2.50287236]
["bitfinex","SOLUSD",1772385537263,10.12406166,83.47,83.44,10.12406166]
["bitfinex","SOLUSD",1772385537466,10.12406166,83.45,83.411,2.50287236]
["bitfinex","SOLUSD",1772385537765,10.12406166,83.45,83.421,2.50287236]
["bitfinex","SOLUSD",1772385538092,2.47115145,83.459,83.421,2.50287236]
["bitfinex","SOLUSD",1772385538278,14.45316214,83.459,83.422,11.98724557]
["bitfinex","SOLUSD",1772385538767,11.98207481,83.458,83.423,2.50287236]
["bitfinex","SOLUSD",1772385539086,10.95588709,83.458,83.423,2.50287236]
["bitfinex","SOLUSD",1772385539281,10.12406166,83.45,83.423,2.50287236]
["bitfinex","SOLUSD",1772385539593,2.47115145,83.457,83.422,11.98724557]
["bitfinex","SOLUSD",1772385539768,2.47115145,83.487,83.441,2.50287236]
["bitfinex","SOLUSD",1772385539968,10.12406166,83.48,83.45,10.12406166]
["bitfinex","SOLUSD",1772385540178,10.12406166,83.49,83.46,10.12406166]
["bitfinex","SOLUSD",1772385540376,10.12406166,83.49,83.454,2.50287236]
["bitfinex","SOLUSD",1772385540686,10.12406166,83.49,83.452,11.98293629]
["bitfinex","SOLUSD",1772385540687,10.12406166,83.5,83.46,10.12406166]
["bitfinex","SOLUSD",1772385540978,10.12406166,83.48,83.452,11.98293629]
["bitfinex","SOLUSD",1772385541484,10.12406166,83.48,83.421,11.98738926]
["bitfinex","SOLUSD",1772385541485,2.47115145,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772385541692,10.12406166,83.46,83.421,11.98738926]
["bitfinex","SOLUSD",1772385541693,10.12406166,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772385541863,10.12406166,83.45,83.385,59.9622549]
["bitfinex","SOLUSD",1772385541864,10.12406166,83.43,83.385,59.9622549]
["bitfinex","SOLUSD",1772385542062,2.47115145,83.439,83.391,11.99170174]
["bitfinex","SOLUSD",1772385542063,10.12406166,83.42,83.391,11.99170174]
["bitfinex","SOLUSD",1772385542260,2.47115145,83.441,83.4,10.12406166]
["bitfinex","SOLUSD",1772385542477,10.12406166,83.48,83.391,41.97095609]
["bitfinex","SOLUSD",1772385542478,10.12406166,83.43,83.391,41.97095609]
["bitfinex","SOLUSD",1772385542687,10.12406166,83.42,83.391,41.97095609]
["bitfinex","SOLUSD",1772385542863,10.12406166,83.44,83.41,10.12406166]
["bitfinex","SOLUSD",1772385543064,2.47115145,83.439,83.391,41.97095609]
["bitfinex","SOLUSD",1772385543287,2.47115145,83.419,83.39,12.09176196]
["bitfinex","SOLUSD",1772385544082,12.59521311,83.43,83.39,52.19543748]
["bitfinex","SOLUSD",1772385544280,14.45739124,83.429,83.39,52.19543748]
["bitfinex","SOLUSD",1772385544478,2.47115145,83.429,83.39,52.19543748]
["bitfinex","SOLUSD",1772385545188,12.59521311,83.42,83.39,22.21582362]
["bitfinex","SOLUSD",1772385545367,2.47115145,83.42,83.39,22.21582362]
["bitfinex","SOLUSD",1772385545566,10.12406166,83.44,83.41,10.12406166]
["bitfinex","SOLUSD",1772385545978,2.47115145,83.439,83.401,2.05653821]
["bitfinex","SOLUSD",1772385546178,10.12406166,83.43,83.4,10.12406166]
["bitfinex","SOLUSD",1772385546374,2.47115145,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772385546576,12.59521311,83.44,83.402,2.05801379]
["bitfinex","SOLUSD",1772385546782,12.59521311,83.44,83.41,10.12406166]
["bitfinex","SOLUSD",1772385546985,10.12406166,83.45,83.41,10.12406166]
["bitfinex","SOLUSD",1772385547386,10.12406166,83.46,83.43,10.12406166]
["bitfinex","SOLUSD",1772385547582,10.12406166,83.46,83.421,2.05947242]
["bitfinex","SOLUSD",1772385547784,2.47115145,83.429,83.39,0.1]
["bitfinex","SOLUSD",1772385548001,2.47115145,83.438,83.39,0.1]
["bitfinex","SOLUSD",1772385548289,2.47115145,83.425,83.391,11.99170174]
["bitfinex","SOLUSD",1772385548674,10.12406166,83.42,83.39,0.1]
["bitfinex","SOLUSD",1772385548989,10.12406166,83.42,83.39,10.22406166]
["bitfinex","SOLUSD",1772385548990,2.47115145,83.419,83.39,10.22406166]
["bitfinex","SOLUSD",1772385549197,2.47115145,83.419,83.39,0.1]
["bitfinex","SOLUSD",1772385549486,2.47115145,83.409,83.37,10.12406166]
["bitfinex","SOLUSD",1772385549687,2.47115145,83.411,83.37,10.12406166]
["bitfinex","SOLUSD",1772385549867,2.47115145,83.409,83.372,11.99439557]
["bitfinex","SOLUSD",1772385550067,10.12406166,83.4,83.372,11.99439557]
["bitfinex","SOLUSD",1772385550269,2.47115145,83.397,83.36,10.12406166]
["bitfinex","SOLUSD",1772385550474,10.12406166,83.41,83.38,10.12406166]
["bitfinex","SOLUSD",1772385550689,11.97719541,83.492,83.401,2.0651413]
["bitfinex","SOLUSD",1772385550881,9.43450757,83.493,83.47,10.12406166]
["bitfinex","SOLUSD",1772385551087,2.47115145,83.509,83.452,2.0651413]
["bitfinex","SOLUSD",1772385551274,2.47115145,83.499,83.443,2.0651413]
["bitfinex","SOLUSD",1772385551480,2.47115145,83.499,83.46,10.12406166]
["bitfinex","SOLUSD",1772385551813,10.12406166,83.51,83.47,10.12406166]
["bitfinex","SOLUSD",1772385551975,2.47115145,83.509,83.47,10.12406166]
["bitfinex","SOLUSD",1772385552295,10.12406166,83.5,83.441,42.23012915]
["bitfinex","SOLUSD",1772385552471,10.12406166,83.49,83.46,10.12406166]
["bitfinex","SOLUSD",1772385552670,10.12406166,83.51,83.47,10.12406166]
["bitfinex","SOLUSD",1772385552871,10.12406166,83.6,83.5,10.12406166]
["bitfinex","SOLUSD",1772385553098,10.12406166,83.54,83.5,10.12406166]
["bitfinex","SOLUSD",1772385553390,10.12406166,83.53,83.5,10.12406166]
["bitfinex","SOLUSD",1772385553590,10.12406166,83.54,83.5,10.12406166]
["bitfinex","SOLUSD",1772385553968,65.18083395,83.585,83.5,10.12406166]
["bitfinex","SOLUSD",1772385554193,65.18083395,83.585,83.491,2.50287236]
["bitfinex","SOLUSD",1772385554194,10.12406166,83.54,83.51,10.12406166]
["bitfinex","SOLUSD",1772385554907,11.96957561,83.546,83.511,11.97447042]
["bitfinex","SOLUSD",1772385555074,10.12406166,83.55,83.511,11.97447042]
["bitfinex","SOLUSD",1772385555400,2.67861899,83.548,83.511,11.97447042]
["bitfinex","SOLUSD",1772385556295,10.12406166,83.6,83.482,2.75466549]
["bitfinex","SOLUSD",1772385556296,2.67861899,83.539,83.482,2.75466549]
["bitfinex","SOLUSD",1772385556592,2.67861899,83.509,83.47,10.12406166]
["bitfinex","SOLUSD",1772385556792,2.67861899,83.509,83.458,2.75466549]
["bitfinex","SOLUSD",1772385557090,41.89710071,83.538,83.445,2.50410626]
["bitfinex","SOLUSD",1772385557091,2.61711138,83.489,83.445,2.50410626]
["bitfinex","SOLUSD",1772385557276,2.61711138,83.502,83.47,10.12406166]
["bitfinex","SOLUSD",1772385558294,2.61711138,83.514,83.48,10.12406166]
["bitfinex","SOLUSD",1772385558485,14.59124769,83.514,83.48,22.10290098]
["bitfinex","SOLUSD",1772385558676,2.61711138,83.514,83.48,22.10290098]
["bitfinex","SOLUSD",1772385558878,11.97418366,83.513,83.48,10.12406166]
["bitfinex","SOLUSD",1772385559078,2.61711138,83.514,83.481,11.97877361]
["bitfinex","SOLUSD",1772385559278,2.61711138,83.509,83.47,10.12406166]
["bitfinex","SOLUSD",1772385560394,2.61711138,83.509,83.48,10.12406166]
["bitfinex","SOLUSD",1772385560597,11.9749006,83.508,83.48,10.12406166]
["bitfinex","SOLUSD",1772385561512,2.61711138,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772385562105,11.97401668,83.515,83.476,14.48357348]
["bitfinex","SOLUSD",1772385562278,2.61711138,83.509,83.476,11.97946722]
["bitfinex","SOLUSD",1772385562474,2.61711138,83.509,83.48,10.12406166]
["bitfinex","SOLUSD",1772385562878,14.59201198,83.508,83.471,11.98018054]
["bitfinex","SOLUSD",1772385563297,2.61711138,83.508,83.48,10.12406166]
["bitfinex","SOLUSD",1772385563696,11.97239523,83.526,83.49,10.12406166]
["bitfinex","SOLUSD",1772385564180,9.89117026,83.526,83.49,10.12406166]
["bitfinex","SOLUSD",1772385565098,12.50828164,83.526,83.491,11.97733887]
["bitfinex","SOLUSD",1772385565603,2.61711138,83.519,83.49,10.12406166]
["bitfinex","SOLUSD",1772385566291,9.89117026,83.526,83.442,59.73914225]
["bitfinex","SOLUSD",1772385566292,9.89117026,83.526,83.5,10.12406166]
["bitfinex","SOLUSD",1772385566494,10.12406166,83.54,83.51,10.12406166]
["bitfinex","SOLUSD",1772385566806,2.61711138,83.539,83.51,10.12406166]
["bitfinex","SOLUSD",1772385567501,2.61711138,83.538,83.51,10.12406166]
["bitfinex","SOLUSD",1772385567689,2.61711138,83.538,83.505,11.97530954]
["bitfinex","SOLUSD",1772385567891,2.61711138,83.538,83.51,10.12406166]
["bitfinex","SOLUSD",1772385568087,11.96964458,83.545,83.51,10.12406166]
["bitfinex","SOLUSD",1772385568289,11.96964458,83.545,83.505,11.97530954]
["bitfinex","SOLUSD",1772385568290,10.12406166,83.54,83.505,11.97530954]
["bitfinex","SOLUSD",1772385568499,2.61711138,83.539,83.5,22.10003033]
["bitfinex","SOLUSD",1772385568882,2.61711138,83.539,83.51,10.12406166]
["bitfinex","SOLUSD",1772385569091,10.12406166,83.55,83.52,10.12406166]
["bitfinex","SOLUSD",1772385569278,11.96902416,83.549,83.52,10.12406166]
["bitfinex","SOLUSD",1772385569880,11.96902416,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772385570084,11.96902416,83.549,83.52,10.12406166]
["bitfinex","SOLUSD",1772385570499,14.58613554,83.549,83.52,10.1165866]
["bitfinex","SOLUSD",1772385571410,14.58613554,83.549,83.516,11.97369028]
["bitfinex","SOLUSD",1772385571411,2.61711138,83.529,83.49,10.1165866]
["bitfinex","SOLUSD",1772385572107,11.9706002,83.538,83.5,10.1165866]
["bitfinex","SOLUSD",1772385572310,10.1165866,83.54,83.488,2.50410626]
["bitfinex","SOLUSD",1772385572311,10.1165866,83.53,83.488,2.50410626]
["bitfinex","SOLUSD",1772385572505,2.61711138,83.529,83.49,10.1165866]
["bitfinex","SOLUSD",1772385572705,10.1165866,83.52,83.49,10.1165866]
["bitfinex","SOLUSD",1772385573095,2.61711138,83.529,83.49,10.1165866]
["bitfinex","SOLUSD",1772385573696,10.1165866,83.52,83.49,10.1165866]
["bitfinex","SOLUSD",1772385573891,10.1165866,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772385574810,2.61711138,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772385575114,10.1165866,83.53,83.5,10.1165866]
["bitfinex","SOLUSD",1772385575314,2.61711138,83.536,83.5,10.1165866]
["bitfinex","SOLUSD",1772385576117,2.61711138,83.529,83.492,2.50410626]
["bitfinex","SOLUSD",1772385576322,2.61711138,83.529,83.445,59.62343634]
["bitfinex","SOLUSD",1772385576323,2.61711138,83.529,83.493,11.97705196]
["bitfinex","SOLUSD",1772385576614,2.61711138,83.509,83.47,10.1165866]
["bitfinex","SOLUSD",1772385577491,2.61711138,83.508,83.471,11.98020869]
["bitfinex","SOLUSD",1772385577698,2.61711138,83.499,83.46,10.1165866]
["bitfinex","SOLUSD",1772385578808,11.97633476,83.498,83.461,11.98164412]
["bitfinex","SOLUSD",1772385579114,2.61711138,83.489,83.45,22.09973443]
["bitfinex","SOLUSD",1772385579298,10.1165866,83.48,83.45,22.09973443]
["bitfinex","SOLUSD",1772385579502,2.61711138,83.479,83.445,11.98387689]
["bitfinex","SOLUSD",1772385579894,2.61711138,83.479,83.45,10.1165866]
["bitfinex","SOLUSD",1772385580900,12.73369798,83.5,83.461,14.48575038]
["bitfinex","SOLUSD",1772385581092,29.93661024,83.51,83.461,14.48575038]
["bitfinex","SOLUSD",1772385581093,2.61711138,83.51,83.48,10.1165866]
["bitfinex","SOLUSD",1772385581295,9.3091344,83.59,83.48,10.1165866]
["bitfinex","SOLUSD",1772385581296,2.61711138,83.537,83.501,2.50410626]
["bitfinex","SOLUSD",1772385581616,2.61711138,83.548,83.52,10.1165866]
["bitfinex","SOLUSD",1772385581813,2.61711138,83.539,83.51,10.1165866]
["bitfinex","SOLUSD",1772385582193,2.61711138,83.539,83.5,10.1165866]
["bitfinex","SOLUSD",1772385583019,2.61711138,83.537,83.501,11.97590448]
["bitfinex","SOLUSD",1772385584104,2.61711138,83.537,83.51,10.1165866]
["bitfinex","SOLUSD",1772385585421,11.9708868,83.536,83.51,10.1165866]
["bitfinex","SOLUSD",1772385585721,2.61711138,83.529,83.49,10.1165866]
["bitfinex","SOLUSD",1772385588028,2.62825078,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772385588206,2.62825078,83.509,83.47,10.1165866]
["bitfinex","SOLUSD",1772385589110,2.62825078,83.499,83.47,10.1165866]
["bitfinex","SOLUSD",1772385589425,2.62825078,83.499,83.462,11.98139347]
["bitfinex","SOLUSD",1772385589617,10.1165866,83.49,83.46,10.1165866]
["bitfinex","SOLUSD",1772385589818,2.62825078,83.489,83.46,10.1165866]
["bitfinex","SOLUSD",1772385590033,12.74483738,83.51,83.471,2.76394688]
["bitfinex","SOLUSD",1772385590332,2.62825078,83.507,83.48,10.1165866]
["bitfinex","SOLUSD",1772385590532,2.62825078,83.499,83.461,11.98164412]
["bitfinex","SOLUSD",1772385590733,2.62825078,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772385591036,2.62825078,83.489,83.46,10.1165866]
["bitfinex","SOLUSD",1772385591411,2.62825078,83.5,83.47,10.1165866]
["bitfinex","SOLUSD",1772385591819,2.62825078,83.499,83.46,10.1165866]
["bitfinex","SOLUSD",1772385592129,2.62825078,83.497,83.46,10.1165866]
["bitfinex","SOLUSD",1772385592328,2.62825078,83.489,83.46,10.1165866]
["bitfinex","SOLUSD",1772385592729,2.62825078,83.489,83.447,2.76394688]
["bitfinex","SOLUSD",1772385592937,2.62825078,83.479,83.44,10.1165866]
["bitfinex","SOLUSD",1772385593316,2.62825078,83.479,83.4,10.2165866]
["bitfinex","SOLUSD",1772385593317,2.62825078,83.459,83.43,10.1165866]
["bitfinex","SOLUSD",1772385594027,101.79884547,83.498,83.4,10.2165866]
["bitfinex","SOLUSD",1772385594028,11.9790606,83.479,83.45,10.1165866]
["bitfinex","SOLUSD",1772385594212,2.62825078,83.469,83.44,10.1165866]
["bitfinex","SOLUSD",1772385594418,2.62825078,83.469,83.436,11.98510953]
["bitfinex","SOLUSD",1772385595134,2.62825078,83.469,83.43,12.88053348]
["bitfinex","SOLUSD",1772385595331,2.62825078,83.469,83.43,10.1165866]
["bitfinex","SOLUSD",1772385595530,10.1165866,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772385595708,2.62825078,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772385596118,11.98063928,83.468,83.431,11.98595246]
["bitfinex","SOLUSD",1772385596429,2.62825078,83.467,83.431,11.98595246]
["bitfinex","SOLUSD",1772385596937,2.62825078,83.478,83.44,10.1165866]
["bitfinex","SOLUSD",1772385597336,2.62825078,83.469,83.44,10.1165866]
["bitfinex","SOLUSD",1772385598436,11.98063928,83.468,83.44,10.1165866]
["bitfinex","SOLUSD",1772385598624,2.62825078,83.469,83.44,10.1165866]
["bitfinex","SOLUSD",1772385598818,2.62825078,83.469,83.43,2.76394688]
["bitfinex","SOLUSD",1772385598819,2.62825078,83.479,83.45,10.1165866]
["bitfinex","SOLUSD",1772385599425,2.62825078,83.494,83.47,10.1165866]
["bitfinex","SOLUSD",1772385599934,2.62825078,83.494,83.461,2.76394688]
["bitfinex","SOLUSD",1772385600136,2.62825078,83.526,83.481,2.76394688]
["bitfinex","SOLUSD",1772385600346,2.62825078,83.519,83.49,10.1165866]
["bitfinex","SOLUSD",1772385600640,11.97189,83.529,83.5,10.1165866]
["bitfinex","SOLUSD",1772385601033,2.62825078,83.53,83.5,10.1165866]
["bitfinex","SOLUSD",1772385601640,29.92246934,83.55,83.51,10.1165866]
["bitfinex","SOLUSD",1772385601641,2.62825078,83.541,83.51,10.1165866]
["bitfinex","SOLUSD",1772385601935,10.1165866,83.55,83.52,10.1165866]
["bitfinex","SOLUSD",1772385602140,12.74483738,83.55,83.52,10.1165866]
["bitfinex","SOLUSD",1772385602434,2.62825078,83.549,83.52,10.1165866]
["bitfinex","SOLUSD",1772385602641,2.62825078,83.549,83.506,11.97510424]
["bitfinex","SOLUSD",1772385602823,2.62825078,83.549,83.51,10.1165866]
["bitfinex","SOLUSD",1772385603024,2.62825078,83.547,83.51,10.1165866]
["bitfinex","SOLUSD",1772385603544,2.62825078,83.547,83.52,10.1165866]
["bitfinex","SOLUSD",1772385603839,2.62825078,83.579,83.54,10.1165866]
["bitfinex","SOLUSD",1772385604153,2.62825078,83.569,83.54,10.1165866]
["bitfinex","SOLUSD",1772385604641,2.62825078,83.569,83.499,59.88056166]
["bitfinex","SOLUSD",1772385604642,2.62825078,83.549,83.482,2.76394688]
["bitfinex","SOLUSD",1772385604939,10.1165866,83.56,83.46,10.1165866]
["bitfinex","SOLUSD",1772385604940,2.62825078,83.499,83.46,10.1165866]
["bitfinex","SOLUSD",1772385605529,2.62825078,83.489,83.45,10.1165866]
["bitfinex","SOLUSD",1772385605728,2.62825078,83.489,83.46,10.1165866]
["bitfinex","SOLUSD",1772385605928,2.62825078,83.489,83.45,10.1165866]
["bitfinex","SOLUSD",1772385606643,2.62825078,83.489,83.46,10.1165866]
["bitfinex","SOLUSD",1772385607018,10.1165866,83.48,83.451,11.98307989]
["bitfinex","SOLUSD",1772385607427,2.62825078,83.479,83.441,2.76394688]
["bitfinex","SOLUSD",1772385607918,10.1165866,83.47,83.441,2.76394688]
["bitfinex","SOLUSD",1772385608236,2.62825078,83.479,83.441,2.76394688]
["bitfinex","SOLUSD",1772385608451,2.62825078,83.479,83.45,10.1165866]
["bitfinex","SOLUSD",1772385608622,2.62825078,83.479,83.441,2.76394688]
["bitfinex","SOLUSD",1772385608938,10.1165866,83.47,83.436,11.98517789]
["bitfinex","SOLUSD",1772385609140,2.62825078,83.479,83.439,2.76394688]
["bitfinex","SOLUSD",1772385609340,2.62825078,83.479,83.44,10.1165866]
["bitfinex","SOLUSD",1772385609526,10.1165866,83.47,83.44,10.1165866]
["bitfinex","SOLUSD",1772385609724,10.1165866,83.47,83.439,2.76394688]
["bitfinex","SOLUSD",1772385609942,2.62825078,83.469,83.436,11.98517789]
["bitfinex","SOLUSD",1772385610139,10.1165866,83.46,83.436,11.98517789]
["bitfinex","SOLUSD",1772385610946,2.62825078,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772385611139,2.62825078,83.469,83.44,10.1165866]
["bitfinex","SOLUSD",1772385611642,2.62825078,83.469,83.431,11.98595246]
["bitfinex","SOLUSD",1772385611837,2.62825078,83.469,83.432,2.76394688]
["bitfinex","SOLUSD",1772385612024,2.62825078,83.469,83.44,10.1165866]
["bitfinex","SOLUSD",1772385612431,59.87665409,83.505,83.431,41.95083361]
["bitfinex","SOLUSD",1772385612432,10.1165866,83.48,83.45,10.1165866]
["bitfinex","SOLUSD",1772385612644,2.62825078,83.482,83.45,12.88053348]
["bitfinex","SOLUSD",1772385613026,2.62825078,83.492,83.461,11.98164412]
["bitfinex","SOLUSD",1772385613233,10.1165866,83.49,83.461,11.98164412]
["bitfinex","SOLUSD",1772385613523,2.62825078,83.509,83.48,10.1165866]
["bitfinex","SOLUSD",1772385614138,2.62825078,83.509,83.471,2.76394688]
["bitfinex","SOLUSD",1772385614348,10.1165866,83.52,83.49,10.1165866]
["bitfinex","SOLUSD",1772385615327,2.54396007,83.518,83.49,10.1165866]
["bitfinex","SOLUSD",1772385615544,2.54396007,83.518,83.484,11.97833393]
["bitfinex","SOLUSD",1772385616652,2.54396007,83.509,83.484,11.97833393]
["bitfinex","SOLUSD",1772385616858,12.7235163,83.52,83.484,11.97833393]
["bitfinex","SOLUSD",1772385617158,2.6069297,83.519,83.484,11.97833393]
["bitfinex","SOLUSD",1772385617322,14.58025313,83.519,83.484,11.97833393]
["bitfinex","SOLUSD",1772385618344,10.1165866,83.51,83.48,10.1165866]
["bitfinex","SOLUSD",1772385618526,12.7235163,83.51,83.481,11.97877361]
["bitfinex","SOLUSD",1772385619349,10.1165866,83.52,83.49,10.1165866]
["bitfinex","SOLUSD",1772385619650,2.6069297,83.519,83.49,10.1165866]
["bitfinex","SOLUSD",1772385620359,2.6069297,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772385621160,2.6069297,83.519,83.483,11.97835509]
["bitfinex","SOLUSD",1772385621161,10.1165866,83.51,83.483,11.97835509]
["bitfinex","SOLUSD",1772385621366,2.6069297,83.519,83.484,2.75871366]
["bitfinex","SOLUSD",1772385621657,2.6069297,83.519,83.49,10.1165866]
["bitfinex","SOLUSD",1772385622033,11.97346679,83.518,83.484,2.75871366]
["bitfinex","SOLUSD",1772385622640,2.6069297,83.526,83.491,2.75871366]
["bitfinex","SOLUSD",1772385623436,2.6069297,83.519,83.485,11.97819967]
["bitfinex","SOLUSD",1772385623943,2.6069297,83.519,83.49,10.1165866]
["bitfinex","SOLUSD",1772385624951,2.6069297,83.539,83.501,2.75871366]
["bitfinex","SOLUSD",1772385625157,2.6069297,83.539,83.51,10.1165866]
["bitfinex","SOLUSD",1772385625459,2.6069297,83.539,83.501,2.75871366]
["bitfinex","SOLUSD",1772385625765,2.6069297,83.549,83.52,10.1165866]
["bitfinex","SOLUSD",1772385626336,2.6069297,83.558,83.52,12.87530026]
["bitfinex","SOLUSD",1772385626536,10.1165866,83.55,83.52,12.87530026]
["bitfinex","SOLUSD",1772385626752,2.6069297,83.558,83.52,10.1165866]
["bitfinex","SOLUSD",1772385626940,2.6069297,83.558,83.523,2.75871366]
["bitfinex","SOLUSD",1772385627342,11.96683093,83.565,83.53,10.1165866]
["bitfinex","SOLUSD",1772385627544,2.6069297,83.559,83.521,2.75871366]
["bitfinex","SOLUSD",1772385628139,2.6069297,83.559,83.53,10.1165866]
["bitfinex","SOLUSD",1772385628639,2.6069297,83.559,83.521,2.75871366]
["bitfinex","SOLUSD",1772385628836,2.6069297,83.559,83.53,10.1165866]
["bitfinex","SOLUSD",1772385629138,2.6069297,83.559,83.521,2.75871366]
["bitfinex","SOLUSD",1772385629139,2.6069297,83.568,83.54,10.1165866]
["bitfinex","SOLUSD",1772385630268,59.80575089,83.605,83.54,10.1165866]
["bitfinex","SOLUSD",1772385630269,2.6069297,83.578,83.541,2.75871366]
["bitfinex","SOLUSD",1772385630446,2.6069297,83.569,83.532,2.75871366]
["bitfinex","SOLUSD",1772385630848,44.47997063,83.586,83.541,2.75871366]
["bitfinex","SOLUSD",1772385631054,44.47997063,83.586,83.54,10.11198985]
["bitfinex","SOLUSD",1772385631055,2.6069297,83.569,83.537,11.97061701]
["bitfinex","SOLUSD",1772385631340,2.6069297,83.559,83.523,2.75871366]
["bitfinex","SOLUSD",1772385631549,2.6069297,83.559,83.525,11.97241959]
["bitfinex","SOLUSD",1772385631754,2.6069297,83.559,83.53,10.11198985]
["bitfinex","SOLUSD",1772385632760,2.6069297,83.559,83.525,11.97241959]
["bitfinex","SOLUSD",1772385632761,12.71891955,83.57,83.54,10.11198985]
["bitfinex","SOLUSD",1772385632958,11.965333,83.575,83.542,2.75871366]
["bitfinex","SOLUSD",1772385633262,10.11198985,83.58,83.55,10.11198985]
["bitfinex","SOLUSD",1772385633463,22.07657701,83.58,83.55,10.11198985]
["bitfinex","SOLUSD",1772385634058,22.07657701,83.58,83.542,2.75871366]
["bitfinex","SOLUSD",1772385634059,10.11198985,83.57,83.542,2.75871366]
["bitfinex","SOLUSD",1772385634264,2.6069297,83.579,83.541,11.97017033]
["bitfinex","SOLUSD",1772385634561,10.11198985,83.55,83.521,2.75871366]
["bitfinex","SOLUSD",1772385634766,2.6069297,83.559,83.521,2.75871366]
["bitfinex","SOLUSD",1772385634963,2.6069297,83.547,83.512,14.7330407]
["bitfinex","SOLUSD",1772385635145,2.6069297,83.559,83.52,12.87070351]
["bitfinex","SOLUSD",1772385635344,10.11198985,83.55,83.52,2.75871366]
["bitfinex","SOLUSD",1772385635543,14.57477583,83.558,83.521,2.75871366]
["bitfinex","SOLUSD",1772385635952,11.96658928,83.566,83.531,2.75871366]
["bitfinex","SOLUSD",1772385636239,10.11198985,83.58,83.55,12.87070351]
["bitfinex","SOLUSD",1772385636563,11.96484188,83.579,83.54,10.11198985]
["bitfinex","SOLUSD",1772385636862,2.6069297,83.569,83.53,12.87070351]
["bitfinex","SOLUSD",1772385637049,2.6069297,83.569,83.531,11.97160335]
["bitfinex","SOLUSD",1772385637050,2.6069297,83.568,83.531,11.97160335]
["bitfinex","SOLUSD",1772385637646,10.11198985,83.56,83.53,12.87070351]
["bitfinex","SOLUSD",1772385637964,2.6069297,83.568,83.531,2.75871366]
["bitfinex","SOLUSD",1772385638861,11.96644608,83.567,83.532,11.97146003]
["bitfinex","SOLUSD",1772385639070,11.96644608,83.567,83.54,10.11198985]
["bitfinex","SOLUSD",1772385639071,14.57337578,83.567,83.54,10.11198985]
["bitfinex","SOLUSD",1772385639641,14.57337578,83.567,83.532,14.73017369]
["bitfinex","SOLUSD",1772385640467,2.6069297,83.566,83.532,14.73017369]
["bitfinex","SOLUSD",1772385640657,2.6069297,83.566,83.532,11.97146003]
["bitfinex","SOLUSD",1772385640862,2.6069297,83.566,83.535,2.75871366]
["bitfinex","SOLUSD",1772385641180,2.6069297,83.576,83.55,10.11198985]
["bitfinex","SOLUSD",1772385641664,11.96393238,83.585,83.551,2.75871366]
["bitfinex","SOLUSD",1772385642064,10.11198985,83.58,83.551,2.75871366]
["bitfinex","SOLUSD",1772385642857,11.96393238,83.585,83.551,14.72732744]
["bitfinex","SOLUSD",1772385643066,11.96393238,83.585,83.552,2.75871366]
["bitfinex","SOLUSD",1772385644166,10.11198985,83.58,83.552,2.75871366]
["bitfinex","SOLUSD",1772385644671,2.6069297,83.579,83.546,11.96931775]
["bitfinex","SOLUSD",1772385645079,10.11198985,83.57,83.546,11.96931775]
["bitfinex","SOLUSD",1772385645677,11.96487113,83.578,83.546,11.96931775]
["bitfinex","SOLUSD",1772385645853,14.57180083,83.578,83.546,11.96931775]
["bitfinex","SOLUSD",1772385646255,14.57180083,83.578,83.546,14.72803141]
["bitfinex","SOLUSD",1772385646456,14.57180083,83.578,83.55,10.11198985]
["bitfinex","SOLUSD",1772385646852,10.11198985,83.57,83.537,2.73912805]
["bitfinex","SOLUSD",1772385647160,41.87704897,83.578,83.529,11.97186049]
["bitfinex","SOLUSD",1772385647161,2.76472213,83.559,83.529,11.97186049]
["bitfinex","SOLUSD",1772385647472,11.96670765,83.566,83.531,2.73912805]
["bitfinex","SOLUSD",1772385647778,11.96487113,83.578,83.541,2.73912805]
["bitfinex","SOLUSD",1772385648078,2.76472213,83.577,83.541,2.73912805]
["bitfinex","SOLUSD",1772385648377,10.11198985,83.56,83.53,12.8511179]
["bitfinex","SOLUSD",1772385648550,2.76472213,83.559,83.529,11.97186049]
["bitfinex","SOLUSD",1772385649474,2.76472213,83.559,83.53,10.11198985]
["bitfinex","SOLUSD",1772385649666,11.96773498,83.558,83.522,11.97289336]
["bitfinex","SOLUSD",1772385649868,11.96773498,83.558,83.521,3.93643172]
["bitfinex","SOLUSD",1772385649869,10.11198985,83.54,83.51,10.11198985]
["bitfinex","SOLUSD",1772385650059,12.87671198,83.54,83.504,2.73912805]
["bitfinex","SOLUSD",1772385650457,2.76472213,83.554,83.511,2.73912805]
["bitfinex","SOLUSD",1772385650765,59.82079622,83.583,83.51,10.11198985]
["bitfinex","SOLUSD",1772385650766,2.76472213,83.539,83.51,10.11198985]
["bitfinex","SOLUSD",1772385651456,2.76472213,83.519,83.49,10.11198985]
["bitfinex","SOLUSD",1772385652157,2.76472213,83.519,83.486,2.73912805]
["bitfinex","SOLUSD",1772385652358,12.87671198,83.53,83.5,10.11198985]
["bitfinex","SOLUSD",1772385652556,12.87671198,83.53,83.491,2.73912805]
["bitfinex","SOLUSD",1772385652557,2.76472213,83.545,83.511,2.73912805]
["bitfinex","SOLUSD",1772385652860,2.76472213,83.544,83.511,2.73912805]
["bitfinex","SOLUSD",1772385653473,11.96988377,83.543,83.512,11.97432704]
["bitfinex","SOLUSD",1772385653671,2.76472213,83.529,83.493,2.73912805]
["bitfinex","SOLUSD",1772385653875,10.11198985,83.54,83.511,2.73912805]
["bitfinex","SOLUSD",1772385654070,14.73400678,83.548,83.511,2.73912805]
["bitfinex","SOLUSD",1772385654276,12.87671198,83.54,83.511,2.73912805]
["bitfinex","SOLUSD",1772385654579,2.76472213,83.539,83.501,2.73912805]
["bitfinex","SOLUSD",1772385655465,10.11198985,83.54,83.501,2.73912805]
["bitfinex","SOLUSD",1772385655466,2.76472213,83.537,83.502,11.97576105]
["bitfinex","SOLUSD",1772385655664,2.76472213,83.537,83.501,2.73912805]
["bitfinex","SOLUSD",1772385655665,10.11198985,83.53,83.501,14.71497658]
["bitfinex","SOLUSD",1772385655875,2.76472213,83.529,83.496,11.9765879]
["bitfinex","SOLUSD",1772385656463,10.11198985,83.52,83.492,2.73912805]
["bitfinex","SOLUSD",1772385656678,2.76472213,83.519,83.483,2.73912805]
["bitfinex","SOLUSD",1772385657377,14.73815002,83.519,83.49,10.11198985]
["bitfinex","SOLUSD",1772385657570,10.11198985,83.52,83.491,2.73912805]
["bitfinex","SOLUSD",1772385657768,2.76472213,83.528,83.491,2.73912805]
["bitfinex","SOLUSD",1772385657970,10.11198985,83.52,83.491,2.73912805]
["bitfinex","SOLUSD",1772385658170,2.76472213,83.519,83.49,10.11198985]
["bitfinex","SOLUSD",1772385658382,2.76472213,83.509,83.48,10.11198985]
["bitfinex","SOLUSD",1772385658564,2.76472213,83.509,83.472,2.73912805]
["bitfinex","SOLUSD",1772385658565,2.76472213,83.509,83.472,14.7191754]
["bitfinex","SOLUSD",1772385659085,10.11198985,83.5,83.472,2.73912805]
["bitfinex","SOLUSD",1772385659393,10.11198985,83.51,83.472,2.73912805]
["bitfinex","SOLUSD",1772385659561,11.97475721,83.509,83.474,2.73912805]
["bitfinex","SOLUSD",1772385660287,2.76472213,83.508,83.474,2.73912805]
["bitfinex","SOLUSD",1772385660578,29.93354358,83.519,83.473,11.97992165]
["bitfinex","SOLUSD",1772385660579,2.76472213,83.528,83.491,2.73912805]
["bitfinex","SOLUSD",1772385660788,2.76472213,83.527,83.491,2.73912805]
["bitfinex","SOLUSD",1772385661488,10.11198985,83.52,83.491,2.73912805]
["bitfinex","SOLUSD",1772385661887,2.76472213,83.518,83.481,2.73912805]
["bitfinex","SOLUSD",1772385662093,2.76472213,83.509,83.473,11.97986214]
["bitfinex","SOLUSD",1772385662292,2.76472213,83.509,83.48,10.11198985]
["bitfinex","SOLUSD",1772385662787,2.76472213,83.518,83.481,2.73912805]
["bitfinex","SOLUSD",1772385662994,10.11198985,83.52,83.491,2.73912805]
["bitfinex","SOLUSD",1772385663287,2.76472213,83.509,83.472,2.73912805]
["bitfinex","SOLUSD",1772385663493,2.76472213,83.499,83.47,10.11198985]
["bitfinex","SOLUSD",1772385664395,10.11198985,83.52,83.443,11.98422875]
["bitfinex","SOLUSD",1772385664396,2.76472213,83.479,83.443,11.98422875]
["bitfinex","SOLUSD",1772385664571,59.8608833,83.527,83.443,11.98422875]
["bitfinex","SOLUSD",1772385664572,11.97505747,83.507,83.47,12.8511179]
["bitfinex","SOLUSD",1772385664888,59.84752193,83.546,83.481,2.73912805]
["bitfinex","SOLUSD",1772385664889,2.76472213,83.516,83.481,2.73912805]
["bitfinex","SOLUSD",1772385665089,2.76472213,83.514,83.481,2.73912805]
["bitfinex","SOLUSD",1772385665393,10.11198985,83.51,83.481,2.73912805]
["bitfinex","SOLUSD",1772385666094,12.87671198,83.51,83.481,2.73912805]
["bitfinex","SOLUSD",1772385666595,11.97475721,83.509,83.482,11.97863012]
["bitfinex","SOLUSD",1772385667089,2.76472213,83.499,83.456,0.28432314]
["bitfinex","SOLUSD",1772385667279,2.76472213,83.499,83.46,12.8511179]
["bitfinex","SOLUSD",1772385667479,2.76472213,83.489,83.451,44.67990766]
["bitfinex","SOLUSD",1772385667671,2.76472213,83.489,83.46,10.11198985]
["bitfinex","SOLUSD",1772385668684,2.76472213,83.487,83.455,11.98238342]
["bitfinex","SOLUSD",1772385669193,10.11198985,83.49,83.46,10.11198985]
["bitfinex","SOLUSD",1772385669194,2.76472213,83.489,83.46,10.11198985]
["bitfinex","SOLUSD",1772385669392,2.76472213,83.479,83.455,11.98238342]
["bitfinex","SOLUSD",1772385669692,12.87671198,83.47,83.436,11.98511115]
["bitfinex","SOLUSD",1772385669904,41.91580653,83.501,83.402,2.73912805]
["bitfinex","SOLUSD",1772385669905,2.76472213,83.449,83.402,2.73912805]
["bitfinex","SOLUSD",1772385670076,10.11198985,83.48,83.4,0.1]
["bitfinex","SOLUSD",1772385670077,10.11198985,83.43,83.4,0.1]
["bitfinex","SOLUSD",1772385670275,10.11198985,83.41,83.4,0.1]
["bitfinex","SOLUSD",1772385670598,10.11198985,83.41,83.346,1.19981762]
["bitfinex","SOLUSD",1772385670599,2.76472213,83.409,83.381,11.99305476]
["bitfinex","SOLUSD",1772385670888,2.76472213,83.407,83.38,10.11198985]
["bitfinex","SOLUSD",1772385671096,10.11198985,83.4,83.37,2.73912805]
["bitfinex","SOLUSD",1772385671306,2.76472213,83.407,83.378,18.34303077]
["bitfinex","SOLUSD",1772385671475,10.11198985,83.4,83.378,18.34303077]
["bitfinex","SOLUSD",1772385673501,2.76472213,83.389,83.331,6.20337039]
["bitfinex","SOLUSD",1772385673799,10.11198985,83.35,83.331,6.20337039]
["bitfinex","SOLUSD",1772385673974,12.87671198,83.36,83.326,2.73912805]
["bitfinex","SOLUSD",1772385674176,10.11198985,83.37,83.331,2.579413]
["bitfinex","SOLUSD",1772385674516,10.11198985,83.4,83.327,12.00091206]
["bitfinex","SOLUSD",1772385674517,2.7958041,83.403,83.361,2.579413]
["bitfinex","SOLUSD",1772385674687,2.7958041,83.403,83.38,10.11198985]
["bitfinex","SOLUSD",1772385674870,2.7958041,83.403,83.37,10.11198985]
["bitfinex","SOLUSD",1772385675306,2.7958041,83.399,83.361,2.579413]
["bitfinex","SOLUSD",1772385675770,2.7958041,83.399,83.37,10.11198985]
["bitfinex","SOLUSD",1772385676493,2.7958041,83.389,83.35,10.11198985]
["bitfinex","SOLUSD",1772385676693,41.96593612,83.401,83.31,30.00806101]
["bitfinex","SOLUSD",1772385676694,2.7958041,83.359,83.31,30.00806101]
["bitfinex","SOLUSD",1772385676873,2.78212299,83.349,83.31,30.00806101]
["bitfinex","SOLUSD",1772385677190,2.78212299,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772385677394,2.78212299,83.349,83.309,1.60796214]
["bitfinex","SOLUSD",1772385677693,2.78212299,83.339,83.31,12.00336094]
["bitfinex","SOLUSD",1772385677879,2.78212299,83.339,83.31,10.11198985]
["bitfinex","SOLUSD",1772385678194,1.68468502,83.339,83.31,10.11198985]
["bitfinex","SOLUSD",1772385678973,1.68468502,83.339,83.3,10.11198985]
["bitfinex","SOLUSD",1772385679399,1.68468502,83.339,83.301,12.0046578]
["bitfinex","SOLUSD",1772385679593,1.68468502,83.339,83.281,1.20075407]
["bitfinex","SOLUSD",1772385679594,10.11198985,83.33,83.282,12.00739655]
["bitfinex","SOLUSD",1772385679781,10.11198985,83.31,83.27,10.11198985]
["bitfinex","SOLUSD",1772385680190,10.11198985,83.33,83.29,10.11198985]
["bitfinex","SOLUSD",1772385680396,2.78212299,83.329,83.29,10.11198985]
["bitfinex","SOLUSD",1772385680579,2.78212299,83.299,83.26,10.11198985]
["bitfinex","SOLUSD",1772385680906,2.78212299,83.299,83.242,6.20169722]
["bitfinex","SOLUSD",1772385680907,2.78212299,83.279,83.223,2.70175437]
["bitfinex","SOLUSD",1772385681095,2.78212299,83.3,83.26,10.11198985]
["bitfinex","SOLUSD",1772385681286,2.78212299,83.307,83.27,10.11198985]
["bitfinex","SOLUSD",1772385681482,10.11198985,83.3,83.27,10.11198985]
["bitfinex","SOLUSD",1772385681683,2.78212299,83.289,83.25,10.11198985]
["bitfinex","SOLUSD",1772385682005,2.78212299,83.315,83.28,10.11198985]
["bitfinex","SOLUSD",1772385682289,2.78212299,83.315,83.24,10.37351775]
["bitfinex","SOLUSD",1772385682290,10.11198985,83.32,83.24,3.00739736]
["bitfinex","SOLUSD",1772385682496,0.14216157,83.319,83.242,2.74586946]
["bitfinex","SOLUSD",1772385682686,5.50302345,83.349,83.251,2.74586946]
["bitfinex","SOLUSD",1772385682687,10.11198985,83.29,83.251,2.74586946]
["bitfinex","SOLUSD",1772385682996,10.11198985,83.27,83.242,2.74586946]
["bitfinex","SOLUSD",1772385683299,10.11198985,83.28,83.251,2.74586946]
["bitfinex","SOLUSD",1772385683484,10.11198985,83.27,83.241,2.74586946]
["bitfinex","SOLUSD",1772385683678,10.11198985,83.27,83.24,3.00739736]
["bitfinex","SOLUSD",1772385683989,10.11198985,83.27,83.241,12.01331074]
["bitfinex","SOLUSD",1772385684195,2.78212299,83.274,83.24,0.2615279]
["bitfinex","SOLUSD",1772385684392,2.78212299,83.274,83.24,10.37351775]
["bitfinex","SOLUSD",1772385684393,10.11198985,83.27,83.24,10.37351775]
["bitfinex","SOLUSD",1772385684593,10.11198985,83.27,83.24,12.27495132]
["bitfinex","SOLUSD",1772385684892,5.64518502,83.317,83.24,12.27495132]
["bitfinex","SOLUSD",1772385684893,10.11198985,83.28,83.25,10.11198985]
["bitfinex","SOLUSD",1772385685280,10.11198985,83.27,83.248,2.74586946]
["bitfinex","SOLUSD",1772385685488,12.89411284,83.28,83.248,2.74586946]
["bitfinex","SOLUSD",1772385685682,10.11198985,83.27,83.247,12.01230265]
["bitfinex","SOLUSD",1772385685986,0.28432314,83.317,83.247,12.01230265]
["bitfinex","SOLUSD",1772385685987,30.00869985,83.31,83.251,2.74586946]
["bitfinex","SOLUSD",1772385686183,10.11198985,83.28,83.251,2.74586946]
["bitfinex","SOLUSD",1772385686383,10.11198985,83.3,83.27,10.11198985]
["bitfinex","SOLUSD",1772385686792,10.11198985,83.31,83.271,2.74586946]
["bitfinex","SOLUSD",1772385687106,10.11198985,83.3,83.271,2.74586946]
["bitfinex","SOLUSD",1772385687297,61.19053914,83.347,83.281,2.74586946]
["bitfinex","SOLUSD",1772385687298,11.99817627,83.346,83.281,2.74586946]
["bitfinex","SOLUSD",1772385687484,10.11198985,83.33,83.29,12.85785931]
["bitfinex","SOLUSD",1772385687686,1.19981762,83.329,83.29,12.85785931]
["bitfinex","SOLUSD",1772385687988,14.78289103,83.328,83.291,14.75196855]
["bitfinex","SOLUSD",1772385688193,10.11198985,83.32,83.291,2.74586946]
["bitfinex","SOLUSD",1772385688403,10.11198985,83.3,83.273,12.00861732]
["bitfinex","SOLUSD",1772385688596,2.78212299,83.318,83.274,2.74586946]
["bitfinex","SOLUSD",1772385688795,10.11198985,83.31,83.28,10.11198985]
["bitfinex","SOLUSD",1772385688999,2.78212299,83.315,83.273,12.00861732]
["bitfinex","SOLUSD",1772385689000,10.11198985,83.32,83.29,10.11198985]
["bitfinex","SOLUSD",1772385689524,3.98194061,83.326,83.29,12.85785931]
["bitfinex","SOLUSD",1772385689810,12.0036491,83.308,83.27,10.11198985]
["bitfinex","SOLUSD",1772385689995,15.98558971,83.308,83.271,2.74586946]
["bitfinex","SOLUSD",1772385690306,2.78212299,83.299,83.265,12.00974985]
["bitfinex","SOLUSD",1772385690681,2.78212299,83.299,83.261,2.74586946]
["bitfinex","SOLUSD",1772385690880,10.11198985,83.29,83.262,12.0102808]
["bitfinex","SOLUSD",1772385691087,10.11198985,83.32,83.281,2.74586946]
["bitfinex","SOLUSD",1772385691088,2.78212299,83.318,83.281,2.74586946]
["bitfinex","SOLUSD",1772385691291,2.78212299,83.309,83.27,10.11198985]
["bitfinex","SOLUSD",1772385691496,12.00178801,83.321,83.262,12.0102808]
["bitfinex","SOLUSD",1772385691497,2.78212299,83.299,83.262,12.0102808]
["bitfinex","SOLUSD",1772385691901,1.19981762,83.319,83.281,2.74586946]
["bitfinex","SOLUSD",1772385692107,12.00252006,83.316,83.281,2.74586946]
["bitfinex","SOLUSD",1772385692296,12.89411284,83.32,83.29,10.11198985]
["bitfinex","SOLUSD",1772385692297,1.19981762,83.318,83.29,10.11198985]
["bitfinex","SOLUSD",1772385692608,13.20092614,83.326,83.291,2.74586946]
["bitfinex","SOLUSD",1772385692911,12.95252252,83.35,83.311,2.74586946]
["bitfinex","SOLUSD",1772385693206,1.19981762,83.349,83.32,10.17039953]
["bitfinex","SOLUSD",1772385693794,11.99788837,83.348,83.32,10.17039953]
["bitfinex","SOLUSD",1772385694393,11.99722602,83.353,83.33,10.17039953]
["bitfinex","SOLUSD",1772385694694,10.17039953,83.35,83.321,2.74586946]
["bitfinex","SOLUSD",1772385694902,1.19981762,83.356,83.33,10.17039953]
["bitfinex","SOLUSD",1772385695101,11.37021715,83.36,83.33,10.17039953]
["bitfinex","SOLUSD",1772385695415,11.99688081,83.355,83.33,10.17039953]
["bitfinex","SOLUSD",1772385695612,2.78212299,83.339,83.3,10.17039953]
["bitfinex","SOLUSD",1772385695908,14.78159501,83.337,83.3,10.17039953]
["bitfinex","SOLUSD",1772385696209,2.78212299,83.335,83.3,10.17039953]
["bitfinex","SOLUSD",1772385696408,10.17039953,83.34,83.31,10.17039953]
["bitfinex","SOLUSD",1772385696591,11.99832023,83.345,83.31,10.17039953]
["bitfinex","SOLUSD",1772385697107,11.99832023,83.345,83.32,10.17039953]
["bitfinex","SOLUSD",1772385698215,202.38835284,83.92,83.32,10.17039953]
["bitfinex","SOLUSD",1772385698216,14.77511908,83.382,83.331,2.74586946]
["bitfinex","SOLUSD",1772385698405,2.78212299,83.389,83.349,2.74586946]
["bitfinex","SOLUSD",1772385698604,2.78212299,83.389,83.35,10.17039953]
["bitfinex","SOLUSD",1772385699606,2.78212299,83.389,83.36,10.17039953]
["bitfinex","SOLUSD",1772385699814,2.78212299,83.38,83.35,10.17039953]
["bitfinex","SOLUSD",1772385699997,10.17039953,83.42,83.372,11.99443458]
["bitfinex","SOLUSD",1772385700192,10.17039953,83.42,83.39,10.17039953]
["bitfinex","SOLUSD",1772385700388,2.78212299,83.429,83.4,10.17039953]
["bitfinex","SOLUSD",1772385700592,2.78212299,83.429,83.39,12.91626899]
["bitfinex","SOLUSD",1772385701614,11.98638346,83.428,83.4,10.17039953]
["bitfinex","SOLUSD",1772385702194,10.17039953,83.42,83.39,12.91626899]
["bitfinex","SOLUSD",1772385702396,44.73446512,83.428,83.39,12.91626899]
["bitfinex","SOLUSD",1772385702604,44.73446512,83.428,83.392,2.74586946]
["bitfinex","SOLUSD",1772385702806,59.91524239,83.452,83.411,2.74586946]
["bitfinex","SOLUSD",1772385702807,10.17039953,83.45,83.411,2.74586946]
["bitfinex","SOLUSD",1772385703215,10.17039953,83.46,83.43,10.17039953]
["bitfinex","SOLUSD",1772385703397,11.98219551,83.458,83.43,10.17039953]
["bitfinex","SOLUSD",1772385703591,11.98219551,83.458,83.421,14.73325872]
["bitfinex","SOLUSD",1772385703797,11.98219551,83.458,83.43,10.17039953]
["bitfinex","SOLUSD",1772385704091,2.78212299,83.457,83.421,2.74586946]
["bitfinex","SOLUSD",1772385704321,11.98131915,83.464,83.43,12.91626899]
["bitfinex","SOLUSD",1772385704620,10.17039953,83.46,83.431,2.74586946]
["bitfinex","SOLUSD",1772385704795,11.98131915,83.464,83.431,2.74586946]
["bitfinex","SOLUSD",1772385704999,10.17039953,83.46,83.431,2.74586946]
["bitfinex","SOLUSD",1772385705406,14.76344214,83.464,83.431,2.74586946]
["bitfinex","SOLUSD",1772385705702,11.98193124,83.459,83.431,2.74586946]
["bitfinex","SOLUSD",1772385705896,11.98124166,83.464,83.44,10.17039953]
["bitfinex","SOLUSD",1772385706297,29.94474033,83.488,83.451,2.74586946]
["bitfinex","SOLUSD",1772385706502,2.78212299,83.489,83.451,2.74586946]
["bitfinex","SOLUSD",1772385706503,11.97791272,83.487,83.46,10.17039953]
["bitfinex","SOLUSD",1772385707015,11.97791272,83.487,83.46,12.93101946]
["bitfinex","SOLUSD",1772385707428,11.97619133,83.499,83.461,2.76061993]
["bitfinex","SOLUSD",1772385707607,2.77413557,83.479,83.45,10.17039953]
["bitfinex","SOLUSD",1772385707917,11.9792041,83.478,83.46,10.17039953]
["bitfinex","SOLUSD",1772385708297,11.97635523,83.498,83.461,2.76061993]
["bitfinex","SOLUSD",1772385708501,10.17039953,83.52,83.451,11.98307989]
["bitfinex","SOLUSD",1772385708502,11.97375353,83.516,83.481,2.76061993]
["bitfinex","SOLUSD",1772385708712,41.90813736,83.516,83.481,2.76061993]
["bitfinex","SOLUSD",1772385708910,10.17039953,83.51,83.481,2.76061993]
["bitfinex","SOLUSD",1772385709107,41.90813736,83.516,83.481,2.76061993]
["bitfinex","SOLUSD",1772385709310,10.17039953,83.5,83.452,0.28432314]
["bitfinex","SOLUSD",1772385709513,2.77413557,83.509,83.48,10.17039953]
["bitfinex","SOLUSD",1772385710024,2.77413557,83.52,83.452,0.28432314]
["bitfinex","SOLUSD",1772385710226,2.77413557,83.509,83.48,10.17039953]
["bitfinex","SOLUSD",1772385710704,2.77413557,83.509,83.47,10.17039953]
["bitfinex","SOLUSD",1772385710901,2.77413557,83.509,83.48,10.17039953]
["bitfinex","SOLUSD",1772385711719,2.77413557,83.509,83.47,12.93101946]
["bitfinex","SOLUSD",1772385711925,2.77413557,83.509,83.443,0.28432314]
["bitfinex","SOLUSD",1772385711926,2.77413557,83.507,83.471,2.76061993]
["bitfinex","SOLUSD",1772385712216,5.36086188,83.557,83.443,0.28432314]
["bitfinex","SOLUSD",1772385712217,11.97400845,83.515,83.482,2.76061993]
["bitfinex","SOLUSD",1772385712529,11.97400845,83.515,83.49,10.17039953]
["bitfinex","SOLUSD",1772385713701,12.9445351,83.51,83.48,10.17039953]
["bitfinex","SOLUSD",1772385713901,11.97475721,83.509,83.48,10.17039953]
["bitfinex","SOLUSD",1772385714202,2.77413557,83.539,83.501,2.76061993]
["bitfinex","SOLUSD",1772385714601,12.9445351,83.53,83.5,10.17039953]
["bitfinex","SOLUSD",1772385714909,2.77413557,83.529,83.5,10.17039953]
["bitfinex","SOLUSD",1772385715108,2.77413557,83.529,83.491,2.76061993]
["bitfinex","SOLUSD",1772385715109,2.77413557,83.529,83.51,10.17039953]
["bitfinex","SOLUSD",1772385715298,2.77413557,83.538,83.426,2.76061993]
["bitfinex","SOLUSD",1772385715498,2.77413557,83.519,83.461,2.76061993]
["bitfinex","SOLUSD",1772385715817,1.19815005,83.518,83.481,2.76061993]
["bitfinex","SOLUSD",1772385716002,11.97361016,83.517,83.49,2.76061993]
["bitfinex","SOLUSD",1772385716204,11.97361016,83.517,83.465,11.9810345]
["bitfinex","SOLUSD",1772385716205,2.77413557,83.499,83.46,10.17039953]
["bitfinex","SOLUSD",1772385716398,2.77413557,83.497,83.47,10.17039953]
["bitfinex","SOLUSD",1772385716798,2.77413557,83.499,83.46,10.17039953]
["bitfinex","SOLUSD",1772385717019,1.19815005,83.498,83.46,10.17039953]
["bitfinex","SOLUSD",1772385717213,2.77413557,83.497,83.46,10.17039953]
["bitfinex","SOLUSD",1772385717532,2.77413557,83.497,83.393,5.36086188]
["bitfinex","SOLUSD",1772385717533,2.77413557,83.469,83.42,10.17039953]
["bitfinex","SOLUSD",1772385717714,10.17039953,83.45,83.41,10.17039953]
["bitfinex","SOLUSD",1772385718098,2.77413557,83.461,83.412,0.14216157]
["bitfinex","SOLUSD",1772385718401,1.19815005,83.516,83.45,10.17039953]
["bitfinex","SOLUSD",1772385718402,11.97992165,83.473,83.45,10.17039953]
["bitfinex","SOLUSD",1772385719021,11.97925365,83.478,83.45,10.17039953]
["bitfinex","SOLUSD",1772385719547,11.97925365,83.478,83.45,12.93101946]
["bitfinex","SOLUSD",1772385719819,11.97925365,83.478,83.411,1.19888264]
["bitfinex","SOLUSD",1772385719820,10.17039953,83.46,83.43,10.17039953]
["bitfinex","SOLUSD",1772385720024,11.98193124,83.459,83.428,2.76061993]
["bitfinex","SOLUSD",1772385720203,12.9445351,83.45,83.417,2.76061993]
["bitfinex","SOLUSD",1772385720403,12.9445351,83.45,83.41,10.17039953]
["bitfinex","SOLUSD",1772385720404,11.97956032,83.476,83.441,2.76061993]
["bitfinex","SOLUSD",1772385720616,2.77413557,83.485,83.45,10.17039953]
["bitfinex","SOLUSD",1772385720820,12.9445351,83.48,83.45,10.17039953]
["bitfinex","SOLUSD",1772385721007,2.77413557,83.479,83.45,10.17039953]
["bitfinex","SOLUSD",1772385721311,11.97662163,83.496,83.47,10.17039953]
["bitfinex","SOLUSD",1772385721508,10.17039953,83.52,83.44,10.17039953]
["bitfinex","SOLUSD",1772385721509,11.97596813,83.501,83.48,10.17039953]
["bitfinex","SOLUSD",1772385721931,10.17039953,83.5,83.47,10.17039953]
["bitfinex","SOLUSD",1772385722134,14.75047033,83.498,83.46,10.17039953]
["bitfinex","SOLUSD",1772385722427,10.17039953,83.48,83.45,10.17039953]
["bitfinex","SOLUSD",1772385722722,12.9445351,83.48,83.45,10.17039953]
["bitfinex","SOLUSD",1772385723021,2.77413557,83.48,83.45,10.17039953]
["bitfinex","SOLUSD",1772385723222,10.17039953,83.47,83.44,10.17039953]
["bitfinex","SOLUSD",1772385723435,2.77413557,83.479,83.44,10.17039953]
["bitfinex","SOLUSD",1772385723932,1.19815005,83.497,83.461,2.76061993]
["bitfinex","SOLUSD",1772385724116,41.91717166,83.498,83.461,2.76061993]
["bitfinex","SOLUSD",1772385724628,2.77413557,83.496,83.461,2.76061993]
["bitfinex","SOLUSD",1772385724827,11.97633476,83.498,83.47,10.17039953]
["bitfinex","SOLUSD",1772385725207,11.97633476,83.498,83.48,10.17039953]
["bitfinex","SOLUSD",1772385725412,11.97559878,83.504,83.48,10.17039953]
["bitfinex","SOLUSD",1772385726122,29.93687662,83.51,83.48,10.17039953]
["bitfinex","SOLUSD",1772385726320,11.97361016,83.517,83.5,10.17039953]
["bitfinex","SOLUSD",1772385726530,11.97271515,83.524,83.5,10.17039953]
["bitfinex","SOLUSD",1772385727226,1.19815005,83.559,83.48,10.17039953]
["bitfinex","SOLUSD",1772385727227,11.96902416,83.549,83.511,2.76061993]
["bitfinex","SOLUSD",1772385727419,2.77413557,83.566,83.54,10.17039953]
["bitfinex","SOLUSD",1772385727821,11.96902416,83.549,83.53,10.17039953]
["bitfinex","SOLUSD",1772385728026,11.96827748,83.555,83.53,10.17039953]
["bitfinex","SOLUSD",1772385728230,11.96827748,83.555,83.527,2.76061993]
["bitfinex","SOLUSD",1772385728535,1.19815005,83.599,83.48,10.17039953]
["bitfinex","SOLUSD",1772385728536,14.73542882,83.603,83.541,2.76061993]
["bitfinex","SOLUSD",1772385728704,14.73542882,83.603,83.58,10.17039953]
["bitfinex","SOLUSD",1772385728909,2.77413557,83.602,83.57,10.17039953]
["bitfinex","SOLUSD",1772385729128,2.77413557,83.602,83.58,10.17039953]
["bitfinex","SOLUSD",1772385729502,2.77413557,83.589,83.55,10.17039953]
["bitfinex","SOLUSD",1772385729704,2.77413557,83.589,83.528,41.90211665]
["bitfinex","SOLUSD",1772385729705,2.77413557,83.596,83.56,10.17039953]
["bitfinex","SOLUSD",1772385729926,14.73465643,83.609,83.58,10.17039953]
["bitfinex","SOLUSD",1772385730426,2.77413557,83.589,83.54,10.17039953]
["bitfinex","SOLUSD",1772385730727,2.77413557,83.572,83.54,10.17039953]
["bitfinex","SOLUSD",1772385730930,2.77413557,83.572,83.55,10.17039953]
["bitfinex","SOLUSD",1772385731124,2.77413557,83.583,83.55,10.17039953]
["bitfinex","SOLUSD",1772385731430,81.92631429,83.757,83.521,41.90562852]
["bitfinex","SOLUSD",1772385731431,11.95614761,83.639,83.571,2.84886132]
["bitfinex","SOLUSD",1772385731608,11.957865,83.627,83.6,10.17039953]
["bitfinex","SOLUSD",1772385731806,11.95900453,83.619,83.589,2.56453818]
["bitfinex","SOLUSD",1772385732125,2.77413557,83.636,83.61,10.17039953]
["bitfinex","SOLUSD",1772385732312,2.77413557,83.636,83.56,10.17039953]
["bitfinex","SOLUSD",1772385732313,2.77413557,83.677,83.631,2.16501381]
["bitfinex","SOLUSD",1772385732512,6.1627191,83.688,83.66,10.17039953]
["bitfinex","SOLUSD",1772385732825,11.94914444,83.688,83.66,10.17039953]
["bitfinex","SOLUSD",1772385733125,11.94900166,83.689,83.66,10.17039953]
["bitfinex","SOLUSD",1772385733430,11.94900166,83.689,83.65,10.17039953]
["bitfinex","SOLUSD",1772385733431,2.73610778,83.679,83.65,10.17039953]
["bitfinex","SOLUSD",1772385734409,14.68668021,83.678,83.65,10.17039953]
["bitfinex","SOLUSD",1772385734823,2.73610778,83.669,83.64,10.17039953]
["bitfinex","SOLUSD",1772385735016,2.73610778,83.669,83.63,10.17039953]
["bitfinex","SOLUSD",1772385735533,10.17039953,83.64,83.61,10.17039953]
["bitfinex","SOLUSD",1772385735734,2.73610778,83.629,83.59,10.17039953]
["bitfinex","SOLUSD",1772385735925,10.17039953,83.62,83.59,10.17039953]
["bitfinex","SOLUSD",1772385736129,10.17039953,83.61,83.58,10.17039953]
["bitfinex","SOLUSD",1772385736442,10.17039953,83.6,83.57,10.17039953]
["bitfinex","SOLUSD",1772385737139,2.73610778,83.607,83.58,10.17039953]
["bitfinex","SOLUSD",1772385737433,2.73610778,83.607,83.57,11.96597363]
["bitfinex","SOLUSD",1772385737434,12.74495765,83.6,83.57,11.96597363]
["bitfinex","SOLUSD",1772385737617,2.57455812,83.599,83.57,10.17039953]
["bitfinex","SOLUSD",1772385737820,2.57455812,83.599,83.56,10.17039953]
["bitfinex","SOLUSD",1772385738208,2.57455812,83.599,83.56,12.15237639]
["bitfinex","SOLUSD",1772385738415,2.57455812,83.599,83.57,10.17039953]
["bitfinex","SOLUSD",1772385738609,2.57455812,83.599,83.56,1.98197686]
["bitfinex","SOLUSD",1772385738610,11.96200866,83.598,83.563,11.96697131]
["bitfinex","SOLUSD",1772385738817,10.17039953,83.58,83.545,0.28432314]
["bitfinex","SOLUSD",1772385739013,10.17039953,83.58,83.55,10.17039953]
["bitfinex","SOLUSD",1772385739530,10.17039953,83.59,83.56,10.17039953]
["bitfinex","SOLUSD",1772385740117,2.57455812,83.579,83.55,10.17039953]
["bitfinex","SOLUSD",1772385740314,2.57455812,83.559,83.53,10.17039953]
["bitfinex","SOLUSD",1772385740527,11.96773498,83.558,83.53,10.17039953]
["bitfinex","SOLUSD",1772385741041,11.96773498,83.558,83.52,10.17039953]
["bitfinex","SOLUSD",1772385741337,10.17039953,83.6,83.52,10.17039953]
["bitfinex","SOLUSD",1772385741338,2.57455812,83.579,83.54,10.17039953]
["bitfinex","SOLUSD",1772385741631,10.17039953,83.57,83.54,10.17039953]
["bitfinex","SOLUSD",1772385741829,10.17039953,83.57,83.531,1.98779082]
["bitfinex","SOLUSD",1772385742052,2.57455812,83.569,83.53,10.17039953]
["bitfinex","SOLUSD",1772385742336,2.57455812,83.569,83.519,1.98968447]
["bitfinex","SOLUSD",1772385742337,2.57455812,83.559,83.52,10.17039953]
["bitfinex","SOLUSD",1772385742635,2.57455812,83.574,83.54,10.17039953]
["bitfinex","SOLUSD",1772385742936,11.96215175,83.597,83.56,10.17039953]
["bitfinex","SOLUSD",1772385742937,2.57455812,83.585,83.56,10.17039953]
["bitfinex","SOLUSD",1772385744429,14.53685296,83.596,83.57,10.17039953]
["bitfinex","SOLUSD",1772385744624,10.17039953,83.59,83.56,10.17039953]
["bitfinex","SOLUSD",1772385744830,2.57455812,83.589,83.56,10.17039953]
["bitfinex","SOLUSD",1772385745238,10.17039953,83.58,83.55,10.17039953]
["bitfinex","SOLUSD",1772385745541,12.74495765,83.58,83.55,10.17039953]
["bitfinex","SOLUSD",1772385746043,2.57455812,83.58,83.55,10.17039953]
["bitfinex","SOLUSD",1772385746544,11.96472798,83.579,83.55,10.17039953]
["bitfinex","SOLUSD",1772385747240,2.57455812,83.569,83.53,10.17039953]
["bitfinex","SOLUSD",1772385747736,41.87654793,83.579,83.55,10.17039953]
["bitfinex","SOLUSD",1772385749020,41.87654793,83.579,83.54,10.17039953]
["bitfinex","SOLUSD",1772385749226,2.57455812,83.569,83.53,10.17039953]
["bitfinex","SOLUSD",1772385749726,12.74495765,83.56,83.53,10.17039953]
["bitfinex","SOLUSD",1772385750533,10.17039953,83.55,83.527,48.54]
["bitfinex","SOLUSD",1772385751230,11.96902416,83.549,83.527,48.54]
["bitfinex","SOLUSD",1772385751418,10.17039953,83.57,83.531,2.290101]
["bitfinex","SOLUSD",1772385751622,10.17039953,83.56,83.531,2.290101]
["bitfinex","SOLUSD",1772385752627,10.11254409,83.56,83.531,2.290101]
["bitfinex","SOLUSD",1772385753237,10.11254409,83.56,83.533,0.28432314]
["bitfinex","SOLUSD",1772385754526,10.11254409,83.55,83.527,48.54]
["bitfinex","SOLUSD",1772385754725,14.54214988,83.559,83.527,48.54]
["bitfinex","SOLUSD",1772385755457,10.11254409,83.55,83.527,48.54]
["bitfinex","SOLUSD",1772385755938,11.96759176,83.559,83.527,48.54]
["bitfinex","SOLUSD",1772385756148,10.11254409,83.55,83.528,2.01402151]
["bitfinex","SOLUSD",1772385756525,10.11254409,83.55,83.527,48.54]
["bitfinex","SOLUSD",1772385756924,10.11254409,83.56,83.53,10.11254409]
["bitfinex","SOLUSD",1772385757344,10.11254409,83.55,83.527,48.54]
["bitfinex","SOLUSD",1772385757844,11.96759176,83.559,83.528,11.97203333]
["bitfinex","SOLUSD",1772385758533,10.11254409,83.56,83.531,2.30151107]
["bitfinex","SOLUSD",1772385759445,22.08006449,83.56,83.533,0.28432314]
["bitfinex","SOLUSD",1772385761151,11.96683099,83.565,83.54,10.11254409]
["bitfinex","SOLUSD",1772385762049,10.11254409,83.56,83.535,2.02330546]
["bitfinex","SOLUSD",1772385762633,2.57455812,83.559,83.53,10.11254409]
["bitfinex","SOLUSD",1772385762834,10.11254409,83.55,83.519,11.97332343]
["bitfinex","SOLUSD",1772385763139,10.11254409,83.55,83.52,12.42165841]
["bitfinex","SOLUSD",1772385763339,10.11254409,83.54,83.513,13.99886553]
["bitfinex","SOLUSD",1772385763844,2.57455812,83.549,83.514,2.02625984]
["bitfinex","SOLUSD",1772385764043,11.96916742,83.548,83.515,11.9738969]
["bitfinex","SOLUSD",1772385764245,11.96916742,83.548,83.516,2.02625984]
["bitfinex","SOLUSD",1772385764439,10.11254409,83.56,83.531,2.02625984]
["bitfinex","SOLUSD",1772385764631,2.57455812,83.568,83.54,10.11254409]
["bitfinex","SOLUSD",1772385764832,11.96630289,83.568,83.54,10.11254409]
["bitfinex","SOLUSD",1772385765030,2.57455812,83.567,83.515,11.9738969]
["bitfinex","SOLUSD",1772385765231,2.57455812,83.567,83.498,1.19763347]
["bitfinex","SOLUSD",1772385765232,10.11254409,83.55,83.521,0.14216157]
["bitfinex","SOLUSD",1772385765437,10.11254409,83.55,83.52,10.11254409]
["bitfinex","SOLUSD",1772385765646,10.11254409,83.55,83.511,2.02771162]
["bitfinex","SOLUSD",1772385765647,2.57455812,83.549,83.511,2.02771162]
["bitfinex","SOLUSD",1772385765855,2.57455812,83.559,83.53,10.11254409]
["bitfinex","SOLUSD",1772385766232,12.68710221,83.56,83.518,2.02914674]
["bitfinex","SOLUSD",1772385766548,10.11254409,83.55,83.521,0.14216157]
["bitfinex","SOLUSD",1772385767229,10.11254409,83.55,83.52,10.11254409]
["bitfinex","SOLUSD",1772385767434,10.11254409,83.54,83.514,11.97398771]
["bitfinex","SOLUSD",1772385767737,10.11254409,83.54,83.514,14.00595541]
["bitfinex","SOLUSD",1772385767942,2.6383196,83.549,83.514,14.00595541]
["bitfinex","SOLUSD",1772385767943,2.6383196,83.549,83.52,10.11254409]
["bitfinex","SOLUSD",1772385768146,2.6383196,83.549,83.515,2.03335392]
["bitfinex","SOLUSD",1772385768147,2.6383196,83.549,83.516,0.28432314]
["bitfinex","SOLUSD",1772385768452,11.96916742,83.548,83.516,0.28432314]
["bitfinex","SOLUSD",1772385768953,11.96916742,83.548,83.517,0.28432314]
["bitfinex","SOLUSD",1772385769649,11.96916742,83.548,83.521,0.28432314]
["bitfinex","SOLUSD",1772385770964,9.93181509,83.548,83.531,2.0374178]
["bitfinex","SOLUSD",1772385771164,9.93181509,83.548,83.53,10.11254409]
["bitfinex","SOLUSD",1772385771743,9.93181509,83.548,83.52,10.11254409]
["bitfinex","SOLUSD",1772385771949,9.93181509,83.548,83.521,0.28432314]
["bitfinex","SOLUSD",1772385772759,2.87230384,83.557,83.521,0.28432314]
["bitfinex","SOLUSD",1772385773744,2.87230384,83.557,83.53,10.11254409]
["bitfinex","SOLUSD",1772385773944,2.87230384,83.557,83.521,0.28432314]
["bitfinex","SOLUSD",1772385774758,35.98,83.699,83.52,10.11254409]
["bitfinex","SOLUSD",1772385774759,2.87230384,83.567,83.55,10.11254409]
["bitfinex","SOLUSD",1772385774966,2.87230384,83.559,83.53,10.11254409]
["bitfinex","SOLUSD",1772385776344,2.87230384,83.539,83.51,10.11254409]
["bitfinex","SOLUSD",1772385776852,11.9706002,83.538,83.51,10.11254409]
["bitfinex","SOLUSD",1772385777463,2.87230384,83.554,83.52,10.11254409]
["bitfinex","SOLUSD",1772385777649,2.87230384,83.552,83.52,10.11254409]
["bitfinex","SOLUSD",1772385780069,2.87230384,83.539,83.51,10.11254409]
["bitfinex","SOLUSD",1772385780371,2.87230384,83.539,83.416,11.98]
["bitfinex","SOLUSD",1772385780372,2.87230384,83.529,83.49,10.11254409]
["bitfinex","SOLUSD",1772385780539,2.87230384,83.549,83.52,10.11254409]
["bitfinex","SOLUSD",1772385780869,2.87230384,83.549,83.53,10.11254409]
["bitfinex","SOLUSD",1772385781745,2.87230384,83.549,83.482,0.28432314]
["bitfinex","SOLUSD",1772385781941,2.87230384,83.549,83.52,10.11254409]
["bitfinex","SOLUSD",1772385782141,2.87230384,83.547,83.52,10.11254409]
["bitfinex","SOLUSD",1772385784469,11.96945395,83.546,83.52,10.11254409]
["bitfinex","SOLUSD",1772385785462,2.87230384,83.545,83.52,10.11254409]
["bitfinex","SOLUSD",1772385785666,2.87230384,83.562,83.53,10.11254409]
["bitfinex","SOLUSD",1772385785856,59.81652403,83.589,83.55,10.11254409]
["bitfinex","SOLUSD",1772385785857,2.87230384,83.581,83.55,10.11254409]
["bitfinex","SOLUSD",1772385786061,2.87230384,83.581,83.56,10.11254409]
["bitfinex","SOLUSD",1772385786560,11.96458482,83.58,83.56,10.11254409]
["bitfinex","SOLUSD",1772385787775,2.87230384,83.579,83.527,0.28432314]
["bitfinex","SOLUSD",1772385787950,2.87230384,83.579,83.55,10.11254409]
["bitfinex","SOLUSD",1772385788344,2.87230384,83.579,83.527,12.2564998]
["bitfinex","SOLUSD",1772385788543,2.87230384,83.549,83.521,0.28432314]
["bitfinex","SOLUSD",1772385788759,2.87230384,83.547,83.521,0.28432314]
["bitfinex","SOLUSD",1772385788970,2.87230384,83.547,83.52,10.11254409]
["bitfinex","SOLUSD",1772385789154,2.87230384,83.547,83.521,0.28432314]
["bitfinex","SOLUSD",1772385789343,2.87230384,83.547,83.514,11.97397748]
["bitfinex","SOLUSD",1772385789546,2.87230384,83.539,83.51,10.11254409]
["bitfinex","SOLUSD",1772385790348,2.87230384,83.539,83.491,29.94299113]
["bitfinex","SOLUSD",1772385790546,41.89208598,83.548,83.465,48.5]
["bitfinex","SOLUSD",1772385790547,2.87230384,83.509,83.465,48.5]
["bitfinex","SOLUSD",1772385790747,2.87230384,83.499,83.47,10.11254409]
["bitfinex","SOLUSD",1772385790963,2.87230384,83.499,83.471,0.28432314]
["bitfinex","SOLUSD",1772385791147,2.87230384,83.499,83.47,10.11254409]
["bitfinex","SOLUSD",1772385791476,2.87230384,83.499,83.471,0.28432314]
["bitfinex","SOLUSD",1772385791661,2.87230384,83.479,83.44,12.18456839]
["bitfinex","SOLUSD",1772385791862,2.87230384,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772385792364,2.87230384,83.459,83.44,0.2]
["bitfinex","SOLUSD",1772385793079,11.97954719,83.476,83.44,22.29708021]
["bitfinex","SOLUSD",1772385793372,2.87230384,83.479,83.45,10.11254409]
["bitfinex","SOLUSD",1772385793568,11.97882487,83.481,83.44,12.18453612]
["bitfinex","SOLUSD",1772385793569,2.87230384,83.488,83.46,10.11254409]
["bitfinex","SOLUSD",1772385794604,2.87230384,83.488,83.451,0.28432314]
["bitfinex","SOLUSD",1772385794782,2.87230384,83.469,83.44,10.31254409]
["bitfinex","SOLUSD",1772385794946,2.87230384,83.469,83.44,12.18459652]
["bitfinex","SOLUSD",1772385795151,2.87230384,83.492,83.46,10.11254409]
["bitfinex","SOLUSD",1772385795365,2.87230384,83.492,83.47,10.11254409]
["bitfinex","SOLUSD",1772385795580,2.87230384,83.489,83.46,10.11254409]
["bitfinex","SOLUSD",1772385797385,2.87230384,83.479,83.45,10.11254409]
["bitfinex","SOLUSD",1772385797558,2.87230384,83.479,83.443,0.28432314]
["bitfinex","SOLUSD",1772385798572,11.97776926,83.488,83.46,10.11254409]
["bitfinex","SOLUSD",1772385799272,2.87230384,83.489,83.462,0.28432314]
["bitfinex","SOLUSD",1772385799452,2.87230384,83.489,83.47,10.11254409]
["bitfinex","SOLUSD",1772385799876,2.87230384,83.499,83.47,10.11254409]
["bitfinex","SOLUSD",1772385800056,2.87230384,83.498,83.47,10.11254409]
["bitfinex","SOLUSD",1772385800655,2.87230384,83.498,83.461,11.98164412]
["bitfinex","SOLUSD",1772385800855,2.87230384,83.498,83.462,0.28432314]
["bitfinex","SOLUSD",1772385801357,2.87230384,83.498,83.47,10.11254409]
["bitfinex","SOLUSD",1772385801759,14.84878203,83.497,83.47,10.11254409]
["bitfinex","SOLUSD",1772385801959,2.87230384,83.496,83.47,10.11254409]
["bitfinex","SOLUSD",1772385802173,29.93453127,83.516,83.48,10.11254409]
["bitfinex","SOLUSD",1772385802174,2.87230384,83.516,83.48,10.11254409]
["bitfinex","SOLUSD",1772385802371,2.87230384,83.514,83.48,10.11254409]
["bitfinex","SOLUSD",1772385803555,2.87230384,83.512,83.48,10.11254409]
["bitfinex","SOLUSD",1772385803753,11.97418366,83.513,83.464,11.98115489]
["bitfinex","SOLUSD",1772385803754,2.87230384,83.499,83.464,11.98115489]
["bitfinex","SOLUSD",1772385803948,2.87230384,83.499,83.47,10.11254409]
["bitfinex","SOLUSD",1772385804168,2.87230384,83.499,83.48,10.11254409]
["bitfinex","SOLUSD",1772385804378,2.87230384,83.499,83.471,0.28432314]
["bitfinex","SOLUSD",1772385804956,2.87230384,83.499,83.48,10.11254409]
["bitfinex","SOLUSD",1772385805452,2.87230384,83.499,83.455,14.70441446]
["bitfinex","SOLUSD",1772385805653,10.11254409,83.49,83.456,2.72190892]
["bitfinex","SOLUSD",1772385806068,2.74627763,83.52,83.48,10.11254409]
["bitfinex","SOLUSD",1772385806253,10.11254409,83.51,83.481,2.72190892]
["bitfinex","SOLUSD",1772385806674,2.74627763,83.518,83.481,2.72190892]
["bitfinex","SOLUSD",1772385808186,2.74627763,83.517,83.49,10.11254409]
["bitfinex","SOLUSD",1772385808391,10.11254409,83.52,83.491,2.72190892]
["bitfinex","SOLUSD",1772385808561,2.74627763,83.527,83.491,2.72190892]
["bitfinex","SOLUSD",1772385808767,11.97231999,83.526,83.491,2.72190892]
["bitfinex","SOLUSD",1772385809480,2.74627763,83.527,83.491,2.72190892]
["bitfinex","SOLUSD",1772385809659,2.74627763,83.519,83.48,10.11254409]
["bitfinex","SOLUSD",1772385809860,2.74627763,83.519,83.481,2.72190892]
["bitfinex","SOLUSD",1772385810681,59.84566607,83.549,83.441,1.1984516]
["bitfinex","SOLUSD",1772385810682,2.74627763,83.509,83.476,11.97949111]
["bitfinex","SOLUSD",1772385811264,2.74627763,83.509,83.48,10.11254409]
["bitfinex","SOLUSD",1772385812272,2.74627763,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772385812767,2.74627763,83.518,83.482,3.00623206]
["bitfinex","SOLUSD",1772385812967,2.74627763,83.518,83.49,10.11254409]
["bitfinex","SOLUSD",1772385813490,2.74627763,83.518,83.5,10.11254409]
["bitfinex","SOLUSD",1772385814086,2.74627763,83.529,83.5,10.11254409]
["bitfinex","SOLUSD",1772385814288,14.71831096,83.528,83.5,10.11254409]
["bitfinex","SOLUSD",1772385814488,14.71831096,83.528,83.5,10.1203642]
["bitfinex","SOLUSD",1772385814692,2.74627763,83.527,83.5,10.1203642]
["bitfinex","SOLUSD",1772385814993,2.74627763,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1772385815290,14.71530179,83.549,83.52,10.1203642]
["bitfinex","SOLUSD",1772385815486,2.74627763,83.548,83.52,10.1203642]
["bitfinex","SOLUSD",1772385816676,2.74627763,83.548,83.521,11.97303672]
["bitfinex","SOLUSD",1772385816873,11.96931068,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1772385817075,11.96931068,83.547,83.501,29.9397612]
["bitfinex","SOLUSD",1772385817076,0.28432314,83.529,83.465,2.88368768]
["bitfinex","SOLUSD",1772385817396,10.1203642,83.49,83.465,2.88368768]
["bitfinex","SOLUSD",1772385817587,10.1203642,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385817787,10.1203642,83.47,83.453,2.88368768]
["bitfinex","SOLUSD",1772385818679,10.1203642,83.48,83.454,11.98264912]
["bitfinex","SOLUSD",1772385818885,10.1203642,83.48,83.455,2.88368768]
["bitfinex","SOLUSD",1772385819865,10.1203642,83.5,83.471,2.88368768]
["bitfinex","SOLUSD",1772385820092,5.36086188,83.558,83.471,2.88368768]
["bitfinex","SOLUSD",1772385820278,41.88757374,83.557,83.491,2.88368768]
["bitfinex","SOLUSD",1772385820591,10.1203642,83.51,83.491,2.88368768]
["bitfinex","SOLUSD",1772385820972,10.1203642,83.51,83.491,14.86094803]
["bitfinex","SOLUSD",1772385821690,10.1203642,83.51,83.491,2.88368768]
["bitfinex","SOLUSD",1772385821691,22.09510675,83.51,83.491,2.88368768]
["bitfinex","SOLUSD",1772385821985,22.09510675,83.51,83.482,2.88368768]
["bitfinex","SOLUSD",1772385822187,10.1203642,83.49,83.473,2.88368768]
["bitfinex","SOLUSD",1772385822973,10.1203642,83.49,83.467,11.98065868]
["bitfinex","SOLUSD",1772385823373,10.1203642,83.49,83.468,2.88368768]
["bitfinex","SOLUSD",1772385823781,11.97762579,83.489,83.468,2.88368768]
["bitfinex","SOLUSD",1772385824100,10.1203642,83.49,83.468,2.88368768]
["bitfinex","SOLUSD",1772385824285,10.1203642,83.49,83.468,14.86432696]
["bitfinex","SOLUSD",1772385824487,10.1203642,83.49,83.468,2.88368768]
["bitfinex","SOLUSD",1772385824978,10.1203642,83.49,83.47,2.88368768]
["bitfinex","SOLUSD",1772385826994,10.1203642,83.49,83.471,11.98020869]
["bitfinex","SOLUSD",1772385827786,10.1203642,83.49,83.459,2.88368768]
["bitfinex","SOLUSD",1772385828111,11.97762579,83.489,83.459,2.88368768]
["bitfinex","SOLUSD",1772385828483,11.97762579,83.489,83.461,2.88368768]
["bitfinex","SOLUSD",1772385828985,10.1203642,83.49,83.463,2.88368768]
["bitfinex","SOLUSD",1772385829494,11.97762579,83.489,83.463,2.88368768]
["bitfinex","SOLUSD",1772385829802,10.1203642,83.48,83.463,2.88368768]
["bitfinex","SOLUSD",1772385829996,10.1203642,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385831084,11.9790606,83.479,83.453,2.88368768]
["bitfinex","SOLUSD",1772385831682,10.1203642,83.47,83.444,2.88368768]
["bitfinex","SOLUSD",1772385833087,10.1203642,83.47,83.445,11.98394151]
["bitfinex","SOLUSD",1772385833296,7.6203642,83.47,83.446,2.88368768]
["bitfinex","SOLUSD",1772385833494,19.60072616,83.47,83.446,2.88368768]
["bitfinex","SOLUSD",1772385833889,10.1203642,83.47,83.446,2.88368768]
["bitfinex","SOLUSD",1772385834804,9.6203642,83.47,83.446,2.88368768]
["bitfinex","SOLUSD",1772385835210,10.1203642,83.48,83.451,2.88368768]
["bitfinex","SOLUSD",1772385835693,9.6203642,83.48,83.451,2.88368768]
["bitfinex","SOLUSD",1772385836007,10.1203642,83.48,83.451,2.88368768]
["bitfinex","SOLUSD",1772385836605,9.6203642,83.48,83.451,2.88368768]
["bitfinex","SOLUSD",1772385837408,9.6203642,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385837612,21.09933395,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385838094,9.1203642,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385838496,8.6203642,83.48,83.453,2.88368768]
["bitfinex","SOLUSD",1772385838797,11.97827599,83.485,83.453,2.88368768]
["bitfinex","SOLUSD",1772385838998,10.1203642,83.5,83.461,2.88368768]
["bitfinex","SOLUSD",1772385839194,10.1203642,83.5,83.47,10.1203642]
["bitfinex","SOLUSD",1772385839396,10.1203642,83.5,83.461,2.88368768]
["bitfinex","SOLUSD",1772385839397,10.1203642,83.51,83.482,2.88368768]
["bitfinex","SOLUSD",1772385839601,11.47475721,83.509,83.482,2.88368768]
["bitfinex","SOLUSD",1772385840724,29.93071794,83.527,83.481,11.97877361]
["bitfinex","SOLUSD",1772385840725,9.6203642,83.53,83.492,2.88368768]
["bitfinex","SOLUSD",1772385841023,10.1203642,83.52,83.492,2.88368768]
["bitfinex","SOLUSD",1772385841224,29.91483378,83.571,83.515,2.88368768]
["bitfinex","SOLUSD",1772385841403,11.96816468,83.555,83.53,10.1203642]
["bitfinex","SOLUSD",1772385841598,10.1203642,83.56,83.53,10.1203642]
["bitfinex","SOLUSD",1772385841799,10.1203642,83.56,83.526,14.85590871]
["bitfinex","SOLUSD",1772385842323,10.1203642,83.56,83.531,2.88368768]
["bitfinex","SOLUSD",1772385842622,10.1203642,83.6,83.551,2.88368768]
["bitfinex","SOLUSD",1772385842623,10.1203642,83.59,83.551,2.88368768]
["bitfinex","SOLUSD",1772385842825,10.1203642,83.59,83.561,2.88368768]
["bitfinex","SOLUSD",1772385843005,41.8665295,83.599,83.561,2.88368768]
["bitfinex","SOLUSD",1772385843204,10.1203642,83.59,83.561,2.88368768]
["bitfinex","SOLUSD",1772385843723,10.1203642,83.59,83.56,10.1203642]
["bitfinex","SOLUSD",1772385843724,11.96186557,83.599,83.563,2.88368768]
["bitfinex","SOLUSD",1772385844105,10.1203642,83.59,83.563,2.88368768]
["bitfinex","SOLUSD",1772385844309,10.1203642,83.59,83.558,2.88368768]
["bitfinex","SOLUSD",1772385844700,41.8665295,83.599,83.561,2.88368768]
["bitfinex","SOLUSD",1772385845506,10.1203642,83.58,83.55,10.1203642]
["bitfinex","SOLUSD",1772385845702,10.1203642,83.59,83.551,2.88368768]
["bitfinex","SOLUSD",1772385845921,10.1203642,83.58,83.551,2.88368768]
["bitfinex","SOLUSD",1772385846107,10.1203642,83.56,83.532,14.85514516]
["bitfinex","SOLUSD",1772385846505,10.1203642,83.57,83.541,2.88368768]
["bitfinex","SOLUSD",1772385846700,0.02360919,83.559,83.506,2.88368768]
["bitfinex","SOLUSD",1772385846901,0.02360919,83.559,83.44,40.6814568]
["bitfinex","SOLUSD",1772385846902,0.02466419,83.519,83.475,2.88368768]
["bitfinex","SOLUSD",1772385847106,10.1203642,83.49,83.466,11.98092636]
["bitfinex","SOLUSD",1772385847629,20.2407284,83.48,83.441,2.89600663]
["bitfinex","SOLUSD",1772385847809,10.1203642,83.48,83.451,2.89600663]
["bitfinex","SOLUSD",1772385848216,10.1203642,83.47,83.441,2.89600663]
["bitfinex","SOLUSD",1772385848416,41.91265402,83.507,83.444,2.89600663]
["bitfinex","SOLUSD",1772385848622,10.1203642,83.48,83.451,2.89600663]
["bitfinex","SOLUSD",1772385849525,10.1203642,83.47,83.441,11.984516]
["bitfinex","SOLUSD",1772385849714,0.28432314,83.519,83.451,2.89600663]
["bitfinex","SOLUSD",1772385849715,10.1203642,83.48,83.451,2.89600663]
["bitfinex","SOLUSD",1772385850420,29.93366699,83.518,83.451,2.89600663]
["bitfinex","SOLUSD",1772385850421,10.1203642,83.49,83.451,2.89600663]
["bitfinex","SOLUSD",1772385851325,10.1203642,83.49,83.461,2.89600663]
["bitfinex","SOLUSD",1772385851617,41.90713378,83.518,83.463,2.89600663]
["bitfinex","SOLUSD",1772385851823,10.1203642,83.51,83.471,2.89600663]
["bitfinex","SOLUSD",1772385852019,10.1203642,83.5,83.471,2.89600663]
["bitfinex","SOLUSD",1772385852207,10.1203642,83.51,83.471,2.89600663]
["bitfinex","SOLUSD",1772385852403,10.1203642,83.5,83.481,2.89600663]
["bitfinex","SOLUSD",1772385852599,10.1203642,83.51,83.481,2.89600663]
["bitfinex","SOLUSD",1772385853720,10.1203642,83.51,83.481,14.87466772]
["bitfinex","SOLUSD",1772385853924,10.1203642,83.5,83.481,2.89600663]
["bitfinex","SOLUSD",1772385854126,10.1203642,83.5,83.47,10.1203642]
["bitfinex","SOLUSD",1772385854324,10.1203642,83.49,83.467,11.98078282]
["bitfinex","SOLUSD",1772385854510,10.1203642,83.51,83.471,2.89600663]
["bitfinex","SOLUSD",1772385854908,10.1203642,83.51,83.467,11.98078282]
["bitfinex","SOLUSD",1772385854909,10.1203642,83.52,83.491,2.89600663]
["bitfinex","SOLUSD",1772385855121,11.96845116,83.553,83.51,10.1203642]
["bitfinex","SOLUSD",1772385855429,11.96845116,83.553,83.501,2.89600663]
["bitfinex","SOLUSD",1772385855430,10.1203642,83.53,83.501,2.89600663]
["bitfinex","SOLUSD",1772385856130,22.09067782,83.54,83.503,2.89600663]
["bitfinex","SOLUSD",1772385856423,11.96865158,83.552,83.511,2.89600663]
["bitfinex","SOLUSD",1772385856635,10.1203642,83.58,83.541,2.89600663]
["bitfinex","SOLUSD",1772385856936,10.1203642,83.57,83.541,2.89600663]
["bitfinex","SOLUSD",1772385858028,10.1203642,83.56,83.541,2.89600663]
["bitfinex","SOLUSD",1772385858321,0.1,83.6,83.551,2.89600663]
["bitfinex","SOLUSD",1772385858525,11.96186557,83.599,83.57,10.1203642]
["bitfinex","SOLUSD",1772385858827,11.96186557,83.599,83.571,2.89600663]
["bitfinex","SOLUSD",1772385859138,0.1,83.6,83.58,10.1203642]
["bitfinex","SOLUSD",1772385860234,10.2203642,83.6,83.571,2.89600663]
["bitfinex","SOLUSD",1772385860434,0.1,83.6,83.573,2.89600663]
["bitfinex","SOLUSD",1772385860727,10.1203642,83.59,83.56,10.1203642]
["bitfinex","SOLUSD",1772385860935,0.1,83.6,83.538,2.89600663]
["bitfinex","SOLUSD",1772385860936,0.14216157,83.599,83.538,2.89600663]
["bitfinex","SOLUSD",1772385861138,10.1203642,83.55,83.526,2.89600663]
["bitfinex","SOLUSD",1772385861307,10.1203642,83.54,83.521,11.97303672]
["bitfinex","SOLUSD",1772385862025,10.1203642,83.54,83.521,14.86904335]
["bitfinex","SOLUSD",1772385862430,10.1203642,83.56,83.531,2.89600663]
["bitfinex","SOLUSD",1772385863328,10.1203642,83.54,83.5,10.1203642]
["bitfinex","SOLUSD",1772385863533,10.1203642,83.52,83.491,2.89600663]
["bitfinex","SOLUSD",1772385864118,10.1203642,83.52,83.492,11.97719541]
["bitfinex","SOLUSD",1772385864321,10.1203642,83.52,83.493,2.89600663]
["bitfinex","SOLUSD",1772385864720,11.97184639,83.53,83.493,2.89600663]
["bitfinex","SOLUSD",1772385864721,10.1203642,83.53,83.493,2.89600663]
["bitfinex","SOLUSD",1772385864921,10.1203642,83.56,83.492,11.97719541]
["bitfinex","SOLUSD",1772385864922,29.9197165,83.557,83.511,2.89600663]
["bitfinex","SOLUSD",1772385865112,10.1203642,83.56,83.521,2.89600663]
["bitfinex","SOLUSD",1772385865313,11.96658928,83.566,83.521,2.89600663]
["bitfinex","SOLUSD",1772385865314,10.1203642,83.55,83.521,2.89600663]
["bitfinex","SOLUSD",1772385865514,10.1203642,83.56,83.531,2.89600663]
["bitfinex","SOLUSD",1772385866224,11.96759176,83.559,83.531,2.89600663]
["bitfinex","SOLUSD",1772385866421,11.96759176,83.559,83.532,11.97146003]
["bitfinex","SOLUSD",1772385866635,10.1203642,83.57,83.533,2.89600663]
["bitfinex","SOLUSD",1772385866835,10.1203642,83.56,83.533,2.89600663]
["bitfinex","SOLUSD",1772385867233,10.1203642,83.57,83.533,2.89600663]
["bitfinex","SOLUSD",1772385868120,10.1203642,83.57,83.532,11.97146003]
["bitfinex","SOLUSD",1772385868121,10.1203642,83.57,83.541,2.89600663]
["bitfinex","SOLUSD",1772385868323,10.1203642,83.57,83.543,2.89600663]
["bitfinex","SOLUSD",1772385868723,10.1203642,83.59,83.551,2.89600663]
["bitfinex","SOLUSD",1772385868935,10.1203642,83.58,83.551,2.89600663]
["bitfinex","SOLUSD",1772385869675,10.1203642,83.59,83.551,2.89600663]
["bitfinex","SOLUSD",1772385869815,10.1203642,83.57,83.54,2.89600663]
["bitfinex","SOLUSD",1772385870014,10.1203642,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772385870238,10.1203642,83.57,83.542,2.89600663]
["bitfinex","SOLUSD",1772385870418,11.96532428,83.575,83.542,2.89600663]
["bitfinex","SOLUSD",1772385870620,10.1203642,83.57,83.542,2.89600663]
["bitfinex","SOLUSD",1772385871132,10.1203642,83.58,83.551,2.89600663]
["bitfinex","SOLUSD",1772385871342,11.96360066,83.587,83.561,2.89600663]
["bitfinex","SOLUSD",1772385871530,10.1203642,83.59,83.561,2.89600663]
["bitfinex","SOLUSD",1772385871735,11.9632966,83.589,83.561,2.89600663]
["bitfinex","SOLUSD",1772385872520,10.1203642,83.59,83.563,2.89600663]
["bitfinex","SOLUSD",1772385873236,10.2203642,83.6,83.563,2.89600663]
["bitfinex","SOLUSD",1772385873536,10.1203642,83.59,83.563,2.89600663]
["bitfinex","SOLUSD",1772385873734,10.1203642,83.59,83.56,10.1203642]
["bitfinex","SOLUSD",1772385874240,10.1203642,83.59,83.561,2.89600663]
["bitfinex","SOLUSD",1772385874444,10.2203642,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1772385874616,10.20366749,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1772385874941,10.20366749,83.6,83.563,2.89600663]
["bitfinex","SOLUSD",1772385875544,10.10366749,83.59,83.563,2.89600663]
["bitfinex","SOLUSD",1772385876524,11.9632966,83.589,83.563,2.89600663]
["bitfinex","SOLUSD",1772385876725,10.10366749,83.58,83.551,2.89600663]
["bitfinex","SOLUSD",1772385876921,10.10366749,83.58,83.55,10.10366749]
["bitfinex","SOLUSD",1772385876922,10.10366749,83.59,83.561,2.89600663]
["bitfinex","SOLUSD",1772385877134,11.96256207,83.595,83.561,2.89600663]
["bitfinex","SOLUSD",1772385877637,10.20366749,83.6,83.571,2.89600663]
["bitfinex","SOLUSD",1772385877638,0.1,83.6,83.571,2.89600663]
["bitfinex","SOLUSD",1772385878942,0.1,83.6,83.56,0.5]
["bitfinex","SOLUSD",1772385878943,0.1,83.6,83.591,2.89600663]
["bitfinex","SOLUSD",1772385879156,0.1,83.64,83.572,41.88005551]
["bitfinex","SOLUSD",1772385879157,11.95763617,83.629,83.6,12.94967412]
["bitfinex","SOLUSD",1772385880226,0.1,83.64,83.611,2.79600663]
["bitfinex","SOLUSD",1772385880425,0.1,83.64,83.62,2.79600663]
["bitfinex","SOLUSD",1772385880758,0.1,83.64,83.602,0.28432314]
["bitfinex","SOLUSD",1772385880759,0.1,83.64,83.63,12.89967412]
["bitfinex","SOLUSD",1772385880951,10.20366749,83.64,83.62,2.79600663]
["bitfinex","SOLUSD",1772385881152,10.20366749,83.64,83.61,12.89967412]
["bitfinex","SOLUSD",1772385881345,11.95614486,83.639,83.602,2.79600663]
["bitfinex","SOLUSD",1772385881855,0.1,83.64,83.621,2.79600663]
["bitfinex","SOLUSD",1772385882032,28.74558103,83.81,83.631,2.74660214]
["bitfinex","SOLUSD",1772385882033,0.33142167,83.689,83.631,2.74660214]
["bitfinex","SOLUSD",1772385882235,10.10366749,83.67,83.631,2.74660214]
["bitfinex","SOLUSD",1772385882445,10.10366749,83.66,83.631,2.74660214]
["bitfinex","SOLUSD",1772385883046,0.33142167,83.668,83.631,2.74660214]
["bitfinex","SOLUSD",1772385883372,10.10366749,83.7,83.661,2.74660214]
["bitfinex","SOLUSD",1772385883665,10.10366749,83.71,83.681,2.74660214]
["bitfinex","SOLUSD",1772385884035,11.94614677,83.709,83.681,2.74660214]
["bitfinex","SOLUSD",1772385885052,10.10366749,83.7,83.67,10.10366749]
["bitfinex","SOLUSD",1772385885258,10.10366749,83.69,83.651,2.74660214]
["bitfinex","SOLUSD",1772385885442,10.10366749,83.68,83.651,2.74660214]
["bitfinex","SOLUSD",1772385885636,10.10366749,83.66,83.63,2.74660214]
["bitfinex","SOLUSD",1772385886065,10.10366749,83.65,83.619,2.74660214]
["bitfinex","SOLUSD",1772385886360,10.10366749,83.65,83.618,11.95914755]
["bitfinex","SOLUSD",1772385886361,10.10366749,83.66,83.621,2.74660214]
["bitfinex","SOLUSD",1772385886577,10.10366749,83.66,83.631,2.74660214]
["bitfinex","SOLUSD",1772385886866,10.10366749,83.65,83.621,2.78021915]
["bitfinex","SOLUSD",1772385887169,29.88168912,83.664,83.618,11.95914755]
["bitfinex","SOLUSD",1772385887170,10.10366749,83.67,83.641,2.78021915]
["bitfinex","SOLUSD",1772385887761,10.10366749,83.67,83.618,41.85701642]
["bitfinex","SOLUSD",1772385887762,10.10366749,83.66,83.633,2.78021915]
["bitfinex","SOLUSD",1772385887966,11.95042961,83.679,83.63,10.10366749]
["bitfinex","SOLUSD",1772385887967,10.10366749,83.67,83.641,2.78021915]
["bitfinex","SOLUSD",1772385888261,10.10366749,83.68,83.651,2.78021915]
["bitfinex","SOLUSD",1772385888648,11.95042961,83.679,83.651,2.78021915]
["bitfinex","SOLUSD",1772385889160,10.10366749,83.69,83.651,2.78021915]
["bitfinex","SOLUSD",1772385889373,10.10366749,83.68,83.651,2.78021915]
["bitfinex","SOLUSD",1772385889770,41.819507,83.693,83.651,2.78021915]
["bitfinex","SOLUSD",1772385889975,10.10366749,83.69,83.651,2.78021915]
["bitfinex","SOLUSD",1772385890155,1.34253191,83.712,83.671,2.78021915]
["bitfinex","SOLUSD",1772385890347,10.10366749,83.7,83.671,2.78021915]
["bitfinex","SOLUSD",1772385890771,10.10366749,83.71,83.68,10.10366749]
["bitfinex","SOLUSD",1772385891067,10.10366749,83.7,83.671,2.78021915]
["bitfinex","SOLUSD",1772385891269,10.10366749,83.68,83.66,2.78021915]
["bitfinex","SOLUSD",1772385891444,10.10366749,83.69,83.66,2.78021915]
["bitfinex","SOLUSD",1772385891649,10.10366749,83.69,83.652,11.9542868]
["bitfinex","SOLUSD",1772385891650,10.10366749,83.68,83.653,2.78021915]
["bitfinex","SOLUSD",1772385891844,10.10366749,83.7,83.662,2.78021915]
["bitfinex","SOLUSD",1772385892060,11.94757404,83.699,83.671,2.78021915]
["bitfinex","SOLUSD",1772385892246,10.10366749,83.69,83.671,2.78021915]
["bitfinex","SOLUSD",1772385892463,0.3405372,83.679,83.638,2.78021915]
["bitfinex","SOLUSD",1772385892764,10.10366749,83.65,83.62,10.10366749]
["bitfinex","SOLUSD",1772385892969,10.10366749,83.65,83.6,10.10366749]
["bitfinex","SOLUSD",1772385892970,10.10366749,83.69,83.643,2.78021915]
["bitfinex","SOLUSD",1772385893148,10.10366749,83.68,83.651,2.78021915]
["bitfinex","SOLUSD",1772385893461,10.10366749,83.69,83.651,2.78021915]
["bitfinex","SOLUSD",1772385893667,10.10366749,83.66,83.629,2.78021915]
["bitfinex","SOLUSD",1772385894043,10.10366749,83.66,83.581,59.64613557]
["bitfinex","SOLUSD",1772385894044,11.95614486,83.639,83.602,2.78021915]
["bitfinex","SOLUSD",1772385894240,11.95614486,83.639,83.439,47.93865919]
["bitfinex","SOLUSD",1772385894241,10.10366749,83.64,83.61,10.10366749]
["bitfinex","SOLUSD",1772385894463,10.10366749,83.64,83.611,2.78021915]
["bitfinex","SOLUSD",1772385896247,10.10366749,83.63,83.603,2.78021915]
["bitfinex","SOLUSD",1772385896647,10.10366749,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772385897059,10.10366749,83.62,83.593,2.78021915]
["bitfinex","SOLUSD",1772385898246,22.06261566,83.62,83.593,2.78021915]
["bitfinex","SOLUSD",1772385898450,10.10366749,83.62,83.593,2.78021915]
["bitfinex","SOLUSD",1772385898856,10.10366749,83.61,83.582,2.78021915]
["bitfinex","SOLUSD",1772385900164,10.10366749,83.61,83.581,11.96444167]
["bitfinex","SOLUSD",1772385900165,0.34680919,83.658,83.603,2.78021915]
["bitfinex","SOLUSD",1772385900376,10.10366749,83.64,83.611,2.78021915]
["bitfinex","SOLUSD",1772385900950,10.10366749,83.64,83.602,41.86502714]
["bitfinex","SOLUSD",1772385900951,10.10366749,83.66,83.631,2.78021915]
["bitfinex","SOLUSD",1772385901152,10.10366749,83.65,83.631,2.78021915]
["bitfinex","SOLUSD",1772385901474,10.10366749,83.66,83.631,2.78021915]
["bitfinex","SOLUSD",1772385901666,10.10366749,83.65,83.631,2.78021915]
["bitfinex","SOLUSD",1772385901869,10.10366749,83.65,83.621,2.78021915]
["bitfinex","SOLUSD",1772385902573,10.10366749,83.65,83.623,2.78021915]
["bitfinex","SOLUSD",1772385902768,10.10366749,83.67,83.64,10.10366749]
["bitfinex","SOLUSD",1772385902974,10.10366749,83.67,83.641,2.78021915]
["bitfinex","SOLUSD",1772385903472,10.10366749,83.72,83.61,10.10366749]
["bitfinex","SOLUSD",1772385903473,10.10366749,83.65,83.61,10.10366749]
["bitfinex","SOLUSD",1772385903674,41.82650365,83.679,83.58,10.10366749]
["bitfinex","SOLUSD",1772385903675,10.10366749,83.62,83.58,10.10366749]
["bitfinex","SOLUSD",1772385903882,10.10366749,83.61,83.58,10.10366749]
["bitfinex","SOLUSD",1772385904183,10.10366749,83.6,83.57,10.10366749]
["bitfinex","SOLUSD",1772385904363,10.10366749,83.6,83.571,0.28432314]
["bitfinex","SOLUSD",1772385904673,10.10366749,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1772385905065,2.79038993,83.632,83.572,41.88005551]
["bitfinex","SOLUSD",1772385905384,10.10366749,83.64,83.6,10.10366749]
["bitfinex","SOLUSD",1772385905570,10.10366749,83.64,83.601,2.78021915]
["bitfinex","SOLUSD",1772385906081,10.10366749,83.63,83.601,2.78021915]
["bitfinex","SOLUSD",1772385906381,10.10366749,83.61,83.573,2.78021915]
["bitfinex","SOLUSD",1772385906681,10.10366749,83.6,83.575,2.78021915]
["bitfinex","SOLUSD",1772385907289,10.10366749,83.6,83.579,2.78021915]
["bitfinex","SOLUSD",1772385907591,10.10366749,83.65,83.609,2.78021915]
["bitfinex","SOLUSD",1772385907763,22.05824011,83.65,83.611,2.78021915]
["bitfinex","SOLUSD",1772385908585,10.10366749,83.65,83.613,2.78021915]
["bitfinex","SOLUSD",1772385909079,10.10366749,83.65,83.621,2.78021915]
["bitfinex","SOLUSD",1772385910097,2.79038993,83.629,83.581,2.78021915]
["bitfinex","SOLUSD",1772385910259,10.10366749,83.6,83.581,2.78021915]
["bitfinex","SOLUSD",1772385910883,10.10366749,83.61,83.583,2.78021915]
["bitfinex","SOLUSD",1772385911073,11.95929057,83.617,83.583,2.78021915]
["bitfinex","SOLUSD",1772385911665,10.10366749,83.62,83.589,2.78021915]
["bitfinex","SOLUSD",1772385911871,22.06259991,83.62,83.589,2.78021915]
["bitfinex","SOLUSD",1772385912790,10.10366749,83.63,83.593,2.78021915]
["bitfinex","SOLUSD",1772385912988,2.76034095,83.619,83.587,11.96349886]
["bitfinex","SOLUSD",1772385913286,10.10366749,83.61,83.588,0.28432314]
["bitfinex","SOLUSD",1772385913470,10.10366749,83.61,83.582,11.96425137]
["bitfinex","SOLUSD",1772385914586,2.76034095,83.619,83.583,3.02004839]
["bitfinex","SOLUSD",1772385914885,10.10366749,83.6,83.578,2.73572525]
["bitfinex","SOLUSD",1772385915184,12.86400844,83.61,83.579,11.96472798]
["bitfinex","SOLUSD",1772385915385,10.10366749,83.61,83.58,2.73572525]
["bitfinex","SOLUSD",1772385917483,10.10366749,83.6,83.58,2.73572525]
["bitfinex","SOLUSD",1772385917885,11.96043488,83.609,83.582,2.73593504]
["bitfinex","SOLUSD",1772385918594,10.10366749,83.6,83.572,14.70166518]
["bitfinex","SOLUSD",1772385918788,10.10366749,83.6,83.573,2.73593504]
["bitfinex","SOLUSD",1772385919387,11.9632966,83.589,83.563,0.28432314]
["bitfinex","SOLUSD",1772385919779,10.10366749,83.59,83.563,0.28432314]
["bitfinex","SOLUSD",1772385920498,10.10366749,83.59,83.568,0.28432314]
["bitfinex","SOLUSD",1772385920687,2.79754138,83.619,83.581,3.02025818]
["bitfinex","SOLUSD",1772385920893,11.95874166,83.621,83.591,2.73593504]
["bitfinex","SOLUSD",1772385920894,10.10366749,83.62,83.591,2.73593504]
["bitfinex","SOLUSD",1772385921114,11.95900453,83.619,83.591,2.73593504]
["bitfinex","SOLUSD",1772385921682,10.10366749,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772385921994,59.76720611,83.658,83.592,11.96286726]
["bitfinex","SOLUSD",1772385921995,2.79754138,83.649,83.611,2.73593504]
["bitfinex","SOLUSD",1772385922181,2.79754138,83.619,83.588,2.73593504]
["bitfinex","SOLUSD",1772385922375,10.10366749,83.61,83.588,2.73593504]
["bitfinex","SOLUSD",1772385922986,10.10366749,83.61,83.582,11.9642365]
["bitfinex","SOLUSD",1772385923187,10.10366749,83.6,83.571,0.14216157]
["bitfinex","SOLUSD",1772385923390,10.10366749,83.6,83.572,0.28432314]
["bitfinex","SOLUSD",1772385923804,2.79754138,83.609,83.574,3.02025818]
["bitfinex","SOLUSD",1772385924001,10.10366749,83.6,83.574,3.02025818]
["bitfinex","SOLUSD",1772385924202,10.10366749,83.59,83.568,11.9662722]
["bitfinex","SOLUSD",1772385929017,2.79754138,83.579,83.544,2.73593504]
["bitfinex","SOLUSD",1772385929186,2.79754138,83.579,83.547,0.28432314]
["bitfinex","SOLUSD",1772385929507,2.79754138,83.579,83.548,0.28432314]
["bitfinex","SOLUSD",1772385929886,2.79754138,83.579,83.548,2.73593504]
["bitfinex","SOLUSD",1772385930096,29.90533209,83.598,83.561,2.73593504]
["bitfinex","SOLUSD",1772385930097,2.79754138,83.598,83.561,2.73593504]
["bitfinex","SOLUSD",1772385930606,22.06545567,83.6,83.549,41.89158457]
["bitfinex","SOLUSD",1772385930607,10.10366749,83.58,83.555,0.28432314]
["bitfinex","SOLUSD",1772385930984,2.79754138,83.585,83.557,0.28432314]
["bitfinex","SOLUSD",1772385931888,10.10366749,83.58,83.558,11.96773498]
["bitfinex","SOLUSD",1772385932507,2.79754138,83.615,83.563,2.73593504]
["bitfinex","SOLUSD",1772385932696,2.79754138,83.615,83.558,41.88707244]
["bitfinex","SOLUSD",1772385932697,2.79754138,83.599,83.568,0.28432314]
["bitfinex","SOLUSD",1772385932890,10.10366749,83.59,83.568,0.28432314]
["bitfinex","SOLUSD",1772385933092,2.79754138,83.599,83.571,0.28432314]
["bitfinex","SOLUSD",1772385933298,10.10366749,83.6,83.577,0.28432314]
["bitfinex","SOLUSD",1772385933494,12.90120887,83.61,83.578,2.73593504]
["bitfinex","SOLUSD",1772385933903,12.90120887,83.61,83.581,14.70037671]
["bitfinex","SOLUSD",1772385934090,10.10366749,83.61,83.582,2.73593504]
["bitfinex","SOLUSD",1772385935701,11.96043488,83.609,83.582,2.73593504]
["bitfinex","SOLUSD",1772385935903,10.10366749,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1772385936089,22.06396494,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1772385936503,22.06110638,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1772385937104,10.10080893,83.61,83.587,2.73593504]
["bitfinex","SOLUSD",1772385937296,2.79754138,83.619,83.588,3.02025818]
["bitfinex","SOLUSD",1772385937606,10.10080893,83.61,83.588,3.02025818]
["bitfinex","SOLUSD",1772385939217,2.79754138,83.619,83.59,2.73593504]
["bitfinex","SOLUSD",1772385940012,10.10080893,83.6,83.578,0.28432314]
["bitfinex","SOLUSD",1772385940390,2.79754138,83.609,83.581,2.73593504]
["bitfinex","SOLUSD",1772385941210,2.79754138,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772385941415,10.10080893,83.61,83.583,2.73593504]
["bitfinex","SOLUSD",1772385941909,2.79754138,83.609,83.582,11.96429853]
["bitfinex","SOLUSD",1772385942615,2.79754138,83.609,83.583,2.73593504]
["bitfinex","SOLUSD",1772385944912,11.96057793,83.608,83.583,2.73593504]
["bitfinex","SOLUSD",1772385945112,2.79754138,83.609,83.584,11.96401225]
["bitfinex","SOLUSD",1772385945918,2.79754138,83.617,83.585,3.02025818]
["bitfinex","SOLUSD",1772385946104,2.79754138,83.609,83.585,0.28432314]
["bitfinex","SOLUSD",1772385946308,2.79754138,83.622,83.585,2.73593504]
["bitfinex","SOLUSD",1772385946499,2.79754138,83.622,83.584,0.28432314]
["bitfinex","SOLUSD",1772385946500,2.79754138,83.619,83.589,2.73593504]
["bitfinex","SOLUSD",1772385946811,2.79754138,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1772385947014,14.75655388,83.619,83.59,11.96315348]
["bitfinex","SOLUSD",1772385947207,14.75655388,83.619,83.59,14.84945165]
["bitfinex","SOLUSD",1772385947514,2.88090645,83.619,83.591,2.88629817]
["bitfinex","SOLUSD",1772385947718,2.88090645,83.619,83.53,59.36630319]
["bitfinex","SOLUSD",1772385947719,2.88090645,83.609,83.581,14.85060756]
["bitfinex","SOLUSD",1772385948118,10.10080893,83.6,83.581,14.85060756]
["bitfinex","SOLUSD",1772385948910,2.88090645,83.609,83.581,14.85060756]
["bitfinex","SOLUSD",1772385949220,11.96045819,83.609,83.581,14.85060756]
["bitfinex","SOLUSD",1772385949423,10.10080893,83.61,83.581,14.85060756]
["bitfinex","SOLUSD",1772385949424,2.88090645,83.608,83.581,14.85060756]
["bitfinex","SOLUSD",1772385952107,2.88090645,83.607,83.581,14.85060756]
["bitfinex","SOLUSD",1772385952304,2.88090645,83.607,83.577,0.28432314]
["bitfinex","SOLUSD",1772385952305,10.10080893,83.6,83.577,0.28432314]
["bitfinex","SOLUSD",1772385952607,2.88090645,83.599,83.564,2.88629817]
["bitfinex","SOLUSD",1772385952816,10.10080893,83.6,83.541,2.88629817]
["bitfinex","SOLUSD",1772385952817,10.10080893,83.58,83.541,2.88629817]
["bitfinex","SOLUSD",1772385953124,10.10080893,83.6,83.561,2.88629817]
["bitfinex","SOLUSD",1772385953323,10.10080893,83.6,83.566,0.28432314]
["bitfinex","SOLUSD",1772385953505,10.10080893,83.6,83.569,2.88629817]
["bitfinex","SOLUSD",1772385953706,12.98171538,83.6,83.569,2.88629817]
["bitfinex","SOLUSD",1772385954121,10.10080893,83.62,83.582,0.28432314]
["bitfinex","SOLUSD",1772385954331,11.95835103,83.624,83.591,2.88629817]
["bitfinex","SOLUSD",1772385954628,11.95765843,83.629,83.598,0.28432314]
["bitfinex","SOLUSD",1772385954820,11.95765843,83.629,83.601,2.88629817]
["bitfinex","SOLUSD",1772385955610,11.95656269,83.637,83.602,0.28432314]
["bitfinex","SOLUSD",1772385955809,11.95656269,83.637,83.611,2.88629817]
["bitfinex","SOLUSD",1772385956009,2.88090645,83.639,83.611,2.88629817]
["bitfinex","SOLUSD",1772385956830,11.95628781,83.638,83.611,14.84632117]
["bitfinex","SOLUSD",1772385957025,2.88090645,83.637,83.611,14.84632117]
["bitfinex","SOLUSD",1772385957702,2.88090645,83.637,83.612,2.88629817]
["bitfinex","SOLUSD",1772385958329,2.88090645,83.648,83.619,2.88629817]
["bitfinex","SOLUSD",1772385958835,2.88090645,83.639,83.611,11.960023]
["bitfinex","SOLUSD",1772385959629,2.88090645,83.638,83.611,2.88629817]
["bitfinex","SOLUSD",1772385960206,2.88090645,83.638,83.601,2.88629817]
["bitfinex","SOLUSD",1772385960418,2.88090645,83.638,83.611,2.88629817]
["bitfinex","SOLUSD",1772385960621,10.10080893,83.64,83.611,2.88629817]
["bitfinex","SOLUSD",1772385960801,11.95545357,83.644,83.613,2.88629817]
["bitfinex","SOLUSD",1772385962028,10.10080893,83.62,83.59,5.9871071]
["bitfinex","SOLUSD",1772385962326,10.10080893,83.61,83.581,0.14216157]
["bitfinex","SOLUSD",1772385962528,10.10080893,83.61,83.581,0.28432314]
["bitfinex","SOLUSD",1772385962724,2.88090645,83.611,83.581,0.28432314]
["bitfinex","SOLUSD",1772385962924,2.88090645,83.611,83.553,59.84155129]
["bitfinex","SOLUSD",1772385962925,2.88090645,83.638,83.601,0.28432314]
["bitfinex","SOLUSD",1772385963133,2.88090645,83.649,83.62,10.10080893]
["bitfinex","SOLUSD",1772385963304,41.82650365,83.679,83.64,10.10080893]
["bitfinex","SOLUSD",1772385963305,2.88090645,83.678,83.64,10.10080893]
["bitfinex","SOLUSD",1772385963710,2.88090645,83.669,83.631,0.28432314]
["bitfinex","SOLUSD",1772385964004,2.88090645,83.659,83.621,0.28432314]
["bitfinex","SOLUSD",1772385964222,2.88090645,83.659,83.621,2.99872904]
["bitfinex","SOLUSD",1772385964631,2.88090645,83.659,83.63,10.10080893]
["bitfinex","SOLUSD",1772385964822,2.88090645,83.659,83.633,0.28432314]
["bitfinex","SOLUSD",1772385965043,2.88090645,83.669,83.64,10.10080893]
["bitfinex","SOLUSD",1772385965213,2.88090645,83.679,83.65,10.10080893]
["bitfinex","SOLUSD",1772385965719,2.88090645,83.699,83.651,2.99771085]
["bitfinex","SOLUSD",1772385966049,11.94785954,83.697,83.67,10.10080893]
["bitfinex","SOLUSD",1772385966332,2.88090645,83.696,83.661,2.99670435]
["bitfinex","SOLUSD",1772385967027,2.88090645,83.696,83.663,0.28432314]
["bitfinex","SOLUSD",1772385967212,2.88090645,83.696,83.664,2.71138628]
["bitfinex","SOLUSD",1772385967416,2.88090645,83.696,83.67,10.10080893]
["bitfinex","SOLUSD",1772385967815,11.94809727,83.696,83.666,0.28432314]
["bitfinex","SOLUSD",1772385968033,2.88090645,83.695,83.666,0.28432314]
["bitfinex","SOLUSD",1772385968209,2.88090645,83.695,83.67,10.10080893]
["bitfinex","SOLUSD",1772385968712,29.86427639,83.713,83.662,41.83500274]
["bitfinex","SOLUSD",1772385968713,1e-08,83.712,83.685,2.51485052]
["bitfinex","SOLUSD",1772385968924,1e-08,83.712,83.671,2.80259812]
["bitfinex","SOLUSD",1772385968925,10.10080893,83.71,83.671,2.80259812]
["bitfinex","SOLUSD",1772385969221,2.88090646,83.712,83.64,10.10080893]
["bitfinex","SOLUSD",1772385969222,1e-08,83.712,83.701,2.51827498]
["bitfinex","SOLUSD",1772385969416,0.1,83.74,83.714,2.51827498]
["bitfinex","SOLUSD",1772385969610,0.1,83.76,83.731,2.70259812]
["bitfinex","SOLUSD",1772385969823,2.88090645,83.739,83.701,2.70598324]
["bitfinex","SOLUSD",1772385970024,11.9390155,83.759,83.721,0.28432314]
["bitfinex","SOLUSD",1772385970025,2.88090645,83.749,83.721,0.28432314]
["bitfinex","SOLUSD",1772385970219,11.9390155,83.759,83.73,10.10080893]
["bitfinex","SOLUSD",1772385970220,2.88090645,83.758,83.73,10.10080893]
["bitfinex","SOLUSD",1772385970727,2.88090645,83.758,83.721,0.28432314]
["bitfinex","SOLUSD",1772385971131,11.93930059,83.757,83.723,0.28432314]
["bitfinex","SOLUSD",1772385971335,2.88090645,83.756,83.723,0.28432314]
["bitfinex","SOLUSD",1772385971626,2.88090645,83.756,83.72,12.52246903]
["bitfinex","SOLUSD",1772385971833,2.88090645,83.739,83.702,2.42831414]
["bitfinex","SOLUSD",1772385972132,2.88090645,83.739,83.703,0.28432314]
["bitfinex","SOLUSD",1772385973012,2.88090645,83.739,83.71,10.10080893]
["bitfinex","SOLUSD",1772385973234,2.8394944,83.737,83.705,0.28432314]
["bitfinex","SOLUSD",1772385973738,2.8394944,83.759,83.721,2.4348162]
["bitfinex","SOLUSD",1772385974030,10.10080893,83.75,83.721,2.4348162]
["bitfinex","SOLUSD",1772385974360,10.10080893,83.75,83.722,0.28432314]
["bitfinex","SOLUSD",1772385974717,2.8394944,83.758,83.722,0.14216157]
["bitfinex","SOLUSD",1772385975435,2.8394944,83.756,83.73,10.10080893]
["bitfinex","SOLUSD",1772385976214,0.1,83.76,83.73,10.10080893]
["bitfinex","SOLUSD",1772385976414,10.20080893,83.76,83.73,10.10080893]
["bitfinex","SOLUSD",1772385976916,11.9390155,83.759,83.73,10.10080893]
["bitfinex","SOLUSD",1772385977422,10.20080893,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1772385978139,10.20080893,83.76,83.72,10.10080893]
["bitfinex","SOLUSD",1772385978140,2.70801568,83.749,83.72,10.10080893]
["bitfinex","SOLUSD",1772385978314,2.70801568,83.749,83.72,22.04528965]
["bitfinex","SOLUSD",1772385979318,2.70801568,83.739,83.71,10.10080893]
["bitfinex","SOLUSD",1772385979545,2.70801568,83.737,83.7,10.10080893]
["bitfinex","SOLUSD",1772385979716,2.70801568,83.737,83.71,10.10080893]
["bitfinex","SOLUSD",1772385981639,2.70801568,83.735,83.701,0.28432314]
["bitfinex","SOLUSD",1772385982141,2.70801568,83.709,83.684,0.14216157]
["bitfinex","SOLUSD",1772385982340,2.70801568,83.699,83.66,10.10080893]
["bitfinex","SOLUSD",1772385982515,10.10080893,83.69,83.66,10.10080893]
["bitfinex","SOLUSD",1772385982720,12.80882461,83.69,83.662,0.28432314]
["bitfinex","SOLUSD",1772385982916,2.70801568,83.689,83.655,11.9537169]
["bitfinex","SOLUSD",1772385983335,10.10080893,83.69,83.661,0.28432314]
["bitfinex","SOLUSD",1772385983536,2.70801568,83.689,83.652,11.95419682]
["bitfinex","SOLUSD",1772385983727,2.70801568,83.689,83.653,2.46870702]
["bitfinex","SOLUSD",1772385983932,12.80882461,83.68,83.65,10.10080893]
["bitfinex","SOLUSD",1772385984127,2.70801568,83.679,83.652,0.28432314]
["bitfinex","SOLUSD",1772385984438,2.70801568,83.679,83.646,11.95505955]
["bitfinex","SOLUSD",1772385984635,2.70801568,83.679,83.647,0.28432314]
["bitfinex","SOLUSD",1772385985134,12.80882461,83.67,83.64,39.16284129]
["bitfinex","SOLUSD",1772385985337,2.70801568,83.691,83.66,10.10080893]
["bitfinex","SOLUSD",1772385985543,2.70801568,83.689,83.654,0.28432314]
["bitfinex","SOLUSD",1772385985839,10.10080893,83.68,83.654,0.14216157]
["bitfinex","SOLUSD",1772385986026,2.70801568,83.689,83.654,0.28432314]
["bitfinex","SOLUSD",1772385986427,2.70801568,83.689,83.653,14.42854694]
["bitfinex","SOLUSD",1772385986428,2.70801568,83.708,83.68,10.10080893]
["bitfinex","SOLUSD",1772385986730,2.70801568,83.715,83.681,0.28432314]
["bitfinex","SOLUSD",1772385987035,2.70801568,83.715,83.69,10.10080893]
["bitfinex","SOLUSD",1772385987440,14.65330624,83.715,83.69,10.10080893]
["bitfinex","SOLUSD",1772385987643,2.70801568,83.709,83.673,0.28432314]
["bitfinex","SOLUSD",1772385987835,2.70801568,83.709,83.673,2.76706038]
["bitfinex","SOLUSD",1772385988046,2.70801568,83.72,83.691,0.28432314]
["bitfinex","SOLUSD",1772385989337,14.65267061,83.72,83.691,0.28432314]
["bitfinex","SOLUSD",1772385989536,2.70801568,83.719,83.69,10.10080893]
["bitfinex","SOLUSD",1772385989760,2.70801568,83.729,83.7,10.10080893]
["bitfinex","SOLUSD",1772385989939,11.94242542,83.736,83.71,10.10080893]
["bitfinex","SOLUSD",1772385990250,14.6504411,83.736,83.71,10.10080893]
["bitfinex","SOLUSD",1772385990746,2.70801568,83.736,83.71,10.10080893]
["bitfinex","SOLUSD",1772385990950,11.94159686,83.741,83.71,10.10080893]
["bitfinex","SOLUSD",1772385991148,2.70801568,83.746,83.71,10.10080893]
["bitfinex","SOLUSD",1772385991149,14.64898481,83.746,83.71,12.59158344]
["bitfinex","SOLUSD",1772385991346,2.70801568,83.746,83.72,10.10080893]
["bitfinex","SOLUSD",1772385991531,11.94022013,83.751,83.72,10.10080893]
["bitfinex","SOLUSD",1772385991732,11.94022013,83.751,83.723,0.28432314]
["bitfinex","SOLUSD",1772385993650,10.10080893,83.75,83.72,10.10080893]
["bitfinex","SOLUSD",1772385993838,2.70801568,83.739,83.701,2.49598]
["bitfinex","SOLUSD",1772385994238,2.70801568,83.739,83.702,0.28432314]
["bitfinex","SOLUSD",1772385994434,2.70801568,83.739,83.71,10.10080893]
["bitfinex","SOLUSD",1772385995546,2.70801568,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1772385995753,2.70801568,83.749,83.72,10.10080893]
["bitfinex","SOLUSD",1772385995950,2.70801568,83.749,83.721,0.28432314]
["bitfinex","SOLUSD",1772385997050,2.70801568,83.738,83.691,2.50603703]
["bitfinex","SOLUSD",1772385997274,2.70801568,83.729,83.7,10.10080893]
["bitfinex","SOLUSD",1772385997437,2.70801568,83.739,83.706,0.28432314]
["bitfinex","SOLUSD",1772385997635,2.70801568,83.739,83.71,10.10080893]
["bitfinex","SOLUSD",1772385997955,11.9420096,83.738,83.711,0.28432314]
["bitfinex","SOLUSD",1772385998254,2.70801568,83.739,83.711,0.28432314]
["bitfinex","SOLUSD",1772385998555,2.67542748,83.739,83.711,0.28432314]
["bitfinex","SOLUSD",1772385999752,11.94194485,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1772386000152,11.94194485,83.739,83.707,11.94635898]
["bitfinex","SOLUSD",1772386000457,10.0685116,83.73,83.701,0.28432314]
["bitfinex","SOLUSD",1772386000750,2.70801568,83.729,83.696,11.94799204]
["bitfinex","SOLUSD",1772386000933,2.70801568,83.729,83.7,10.0685116]
["bitfinex","SOLUSD",1772386001756,2.70801568,83.737,83.703,0.28432314]
["bitfinex","SOLUSD",1772386003659,11.94212942,83.738,83.711,2.55286567]
["bitfinex","SOLUSD",1772386004656,2.70801568,83.745,83.72,10.0685116]
["bitfinex","SOLUSD",1772386004839,2.70801568,83.745,83.712,2.83947649]
["bitfinex","SOLUSD",1772386005360,11.93987081,83.753,83.721,0.28432314]
["bitfinex","SOLUSD",1772386005542,14.64788649,83.753,83.721,0.28432314]
["bitfinex","SOLUSD",1772386005742,14.64788649,83.753,83.723,0.28432314]
["bitfinex","SOLUSD",1772386006554,2.70801568,83.752,83.723,0.28432314]
["bitfinex","SOLUSD",1772386007655,2.86856447,83.749,83.714,11.94531345]
["bitfinex","SOLUSD",1772386007855,2.86856447,83.747,83.715,0.28432314]
["bitfinex","SOLUSD",1772386008155,2.86856447,83.747,83.72,10.0685116]
["bitfinex","SOLUSD",1772386008840,2.86856447,83.755,83.721,2.85266122]
["bitfinex","SOLUSD",1772386009043,2.86856447,83.754,83.721,2.85266122]
["bitfinex","SOLUSD",1772386009469,2.86856447,83.749,83.707,11.94643219]
["bitfinex","SOLUSD",1772386009770,2.86856447,83.739,83.711,0.28432314]
["bitfinex","SOLUSD",1772386009945,2.86856447,83.739,83.71,10.0685116]
["bitfinex","SOLUSD",1772386009946,2.86856447,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1772386010861,2.96856447,83.76,83.722,2.57253378]
["bitfinex","SOLUSD",1772386011164,2.86856447,83.759,83.721,0.28432314]
["bitfinex","SOLUSD",1772386011660,2.86856447,83.758,83.731,2.57253378]
["bitfinex","SOLUSD",1772386011867,0.1,83.76,83.734,0.28432314]
["bitfinex","SOLUSD",1772386012364,0.1,83.76,83.74,10.0685116]
["bitfinex","SOLUSD",1772386012667,0.1,83.76,83.736,0.28432314]
["bitfinex","SOLUSD",1772386012870,0.1,83.76,83.74,10.0685116]
["bitfinex","SOLUSD",1772386013966,0.1,83.76,83.741,12.22590492]
["bitfinex","SOLUSD",1772386014140,0.1,83.76,83.75,10.0685116]
["bitfinex","SOLUSD",1772386014545,10.0685116,83.78,83.75,10.0685116]
["bitfinex","SOLUSD",1772386014546,2.86856447,83.778,83.75,10.0685116]
["bitfinex","SOLUSD",1772386015353,2.86856447,83.784,83.751,2.58063987]
["bitfinex","SOLUSD",1772386016356,2.86856447,83.779,83.751,2.58063987]
["bitfinex","SOLUSD",1772386017558,2.86856447,83.779,83.752,11.94001337]
["bitfinex","SOLUSD",1772386018359,2.86856447,83.779,83.755,0.28432314]
["bitfinex","SOLUSD",1772386019048,2.86856447,83.777,83.75,10.0685116]
["bitfinex","SOLUSD",1772386019248,2.86856447,83.759,83.722,11.94429182]
["bitfinex","SOLUSD",1772386019552,2.86856447,83.729,83.7,22.0159429]
["bitfinex","SOLUSD",1772386019751,2.86856447,83.719,83.69,22.01737048]
["bitfinex","SOLUSD",1772386020266,2.86856447,83.719,83.691,2.59025967]
["bitfinex","SOLUSD",1772386020450,2.86856447,83.719,83.694,0.28432314]
["bitfinex","SOLUSD",1772386020844,2.86856447,83.751,83.711,2.59211785]
["bitfinex","SOLUSD",1772386021042,2.86856447,83.749,83.712,0.28432314]
["bitfinex","SOLUSD",1772386021453,2.86856447,83.749,83.72,10.0685116]
["bitfinex","SOLUSD",1772386022652,2.86856447,83.771,83.741,0.28432314]
["bitfinex","SOLUSD",1772386022955,11.93620962,83.779,83.75,10.0685116]
["bitfinex","SOLUSD",1772386023157,2.86856447,83.778,83.75,10.0685116]
["bitfinex","SOLUSD",1772386023460,14.80338554,83.789,83.76,10.0685116]
["bitfinex","SOLUSD",1772386023659,11.93337106,83.799,83.78,10.0685116]
["bitfinex","SOLUSD",1772386024057,11.93337106,83.799,83.77,10.0685116]
["bitfinex","SOLUSD",1772386024259,2.86856447,83.798,83.77,10.0685116]
["bitfinex","SOLUSD",1772386024549,2.86856447,83.798,83.771,11.93730527]
["bitfinex","SOLUSD",1772386025354,0.2,83.8,83.79,10.0685116]
["bitfinex","SOLUSD",1772386025668,2.86856447,83.822,83.791,0.28432314]
["bitfinex","SOLUSD",1772386025856,2.36856447,83.822,83.8,10.0685116]
["bitfinex","SOLUSD",1772386026169,0.2,83.83,83.81,10.0685116]
["bitfinex","SOLUSD",1772386026770,11.92904603,83.829,83.802,0.28432314]
["bitfinex","SOLUSD",1772386027152,11.92904603,83.829,83.81,10.0685116]
["bitfinex","SOLUSD",1772386027347,10.0685116,83.82,83.77,11.93744777]
["bitfinex","SOLUSD",1772386027550,10.0685116,83.8,83.77,22.00595937]
["bitfinex","SOLUSD",1772386027766,10.0685116,83.79,83.76,10.0685116]
["bitfinex","SOLUSD",1772386027963,2.86856447,83.789,83.76,22.00725477]
["bitfinex","SOLUSD",1772386028170,2.36856447,83.789,83.76,22.00725477]
["bitfinex","SOLUSD",1772386028359,2.36856447,83.789,83.761,0.28432314]
["bitfinex","SOLUSD",1772386028561,2.36856447,83.789,83.763,0.28432314]
["bitfinex","SOLUSD",1772386029657,2.36856447,83.789,83.77,10.0685116]
["bitfinex","SOLUSD",1772386029858,22.00182296,83.8,83.77,10.0685116]
["bitfinex","SOLUSD",1772386030372,24.87038743,83.8,83.77,10.0685116]
["bitfinex","SOLUSD",1772386031374,2.86856447,83.799,83.771,11.93730527]
["bitfinex","SOLUSD",1772386031573,2.86856447,83.789,83.761,0.28432314]
["bitfinex","SOLUSD",1772386032072,2.86856447,83.789,83.763,0.28432314]
["bitfinex","SOLUSD",1772386033256,2.86856447,83.789,83.764,11.93830285]
["bitfinex","SOLUSD",1772386033460,2.86856447,83.789,83.765,0.28432314]
["bitfinex","SOLUSD",1772386035178,2.80917265,83.779,83.75,10.0685116]
["bitfinex","SOLUSD",1772386035479,2.80917265,83.779,83.751,12.22447907]
["bitfinex","SOLUSD",1772386035870,2.80917265,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772386036276,2.80917265,83.779,83.752,0.28432314]
["bitfinex","SOLUSD",1772386036480,2.80917265,83.769,83.73,10.0685116]
["bitfinex","SOLUSD",1772386037083,2.80917265,83.769,83.731,2.91658531]
["bitfinex","SOLUSD",1772386037470,2.80917265,83.769,83.732,3.20090845]
["bitfinex","SOLUSD",1772386038071,2.71362252,83.767,83.734,0.14216157]
["bitfinex","SOLUSD",1772386038271,10.0685116,83.76,83.734,0.28432314]
["bitfinex","SOLUSD",1772386038473,12.78213412,83.76,83.734,0.28432314]
["bitfinex","SOLUSD",1772386038694,2.71362252,83.769,83.74,10.0685116]
["bitfinex","SOLUSD",1772386038890,2.71362252,83.768,83.74,10.0685116]
["bitfinex","SOLUSD",1772386039088,2.71362252,83.759,83.734,0.28432314]
["bitfinex","SOLUSD",1772386040295,2.71362252,83.759,83.736,0.28432314]
["bitfinex","SOLUSD",1772386042772,2.71362252,83.759,83.73,12.98509691]
["bitfinex","SOLUSD",1772386042773,2.71362252,83.759,83.737,11.94215221]
["bitfinex","SOLUSD",1772386042973,2.71362252,83.759,83.738,0.28432314]
["bitfinex","SOLUSD",1772386045686,2.71362252,83.759,83.73,12.98509691]
["bitfinex","SOLUSD",1772386045687,2.71362252,83.759,83.73,10.0685116]
["bitfinex","SOLUSD",1772386045892,2.71362252,83.757,83.73,10.0685116]
["bitfinex","SOLUSD",1772386048494,2.71362252,83.757,83.688,61.11651324]
["bitfinex","SOLUSD",1772386048495,2.71362252,83.739,83.702,2.91658531]
["bitfinex","SOLUSD",1772386048678,2.71362252,83.748,83.721,2.91658531]
["bitfinex","SOLUSD",1772386049682,2.71362252,83.748,83.722,11.94429182]
["bitfinex","SOLUSD",1772386050396,59.68396245,83.775,83.722,11.94429182]
["bitfinex","SOLUSD",1772386050397,2.71362252,83.773,83.741,3.20090845]
["bitfinex","SOLUSD",1772386051385,2.71362252,83.773,83.75,10.0685116]
["bitfinex","SOLUSD",1772386051680,12.78213412,83.78,83.75,10.0685116]
["bitfinex","SOLUSD",1772386051877,12.78213412,83.78,83.751,11.94015593]
["bitfinex","SOLUSD",1772386051878,2.71362252,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772386054001,2.71362252,83.779,83.752,0.28432314]
["bitfinex","SOLUSD",1772386054193,2.71362252,83.779,83.752,3.20090845]
["bitfinex","SOLUSD",1772386055388,10.0685116,83.77,83.742,12.22576232]
["bitfinex","SOLUSD",1772386055702,2.71362252,83.769,83.742,12.22576232]
["bitfinex","SOLUSD",1772386061514,2.71362252,83.769,83.742,11.00821883]
["bitfinex","SOLUSD",1772386062619,2.71362252,83.769,83.742,3.20090845]
["bitfinex","SOLUSD",1772386064110,12.77608679,83.77,83.742,3.20090845]
["bitfinex","SOLUSD",1772386066405,2.71362252,83.77,83.744,0.28432314]
["bitfinex","SOLUSD",1772386066605,2.71362252,83.77,83.744,3.20090845]
["bitfinex","SOLUSD",1772386068412,2.71362252,83.77,83.746,0.14216157]
["bitfinex","SOLUSD",1772386068625,2.71362252,83.77,83.749,2.97487472]
["bitfinex","SOLUSD",1772386069117,2.99483408,83.778,83.749,2.97487472]
["bitfinex","SOLUSD",1772386069495,2.99483408,83.799,83.756,0.28432314]
["bitfinex","SOLUSD",1772386069697,2.99483408,83.799,83.75,10.06246427]
["bitfinex","SOLUSD",1772386069698,13.05729835,83.79,83.759,2.97487472]
["bitfinex","SOLUSD",1772386069899,2.99483408,83.789,83.762,0.28432314]
["bitfinex","SOLUSD",1772386070707,2.99483408,83.789,83.764,0.28432314]
["bitfinex","SOLUSD",1772386072022,59.84474786,83.83,83.715,2.97487472]
["bitfinex","SOLUSD",1772386072023,2.99483408,83.769,83.715,2.97487472]
["bitfinex","SOLUSD",1772386072340,2.99483408,83.739,83.711,14.92073607]
["bitfinex","SOLUSD",1772386072525,2.99483408,83.739,83.712,0.28432314]
["bitfinex","SOLUSD",1772386073038,2.99483408,83.739,83.703,2.97487472]
["bitfinex","SOLUSD",1772386073323,2.99483408,83.729,83.704,11.94686036]
["bitfinex","SOLUSD",1772386073699,10.06246427,83.74,83.71,10.06246427]
["bitfinex","SOLUSD",1772386073907,10.06246427,83.74,83.711,3.25919786]
["bitfinex","SOLUSD",1772386074223,10.06246427,83.74,83.711,3.11703629]
["bitfinex","SOLUSD",1772386074422,10.06246427,83.74,83.712,0.14216157]
["bitfinex","SOLUSD",1772386075123,10.06246427,83.74,83.713,0.28432314]
["bitfinex","SOLUSD",1772386075824,2.99483408,83.739,83.713,0.28432314]
["bitfinex","SOLUSD",1772386076720,2.99483408,83.739,83.714,14.92030798]
["bitfinex","SOLUSD",1772386076921,2.99483408,83.739,83.715,0.28432314]
["bitfinex","SOLUSD",1772386077113,2.99483408,83.739,83.715,3.25919786]
["bitfinex","SOLUSD",1772386078024,11.94129658,83.743,83.715,3.25919786]
["bitfinex","SOLUSD",1772386078025,2.99483408,83.755,83.721,3.25919786]
["bitfinex","SOLUSD",1772386078433,10.06246427,83.75,83.721,3.25919786]
["bitfinex","SOLUSD",1772386079849,2.99483408,83.755,83.723,3.25919786]
["bitfinex","SOLUSD",1772386080011,2.99483408,83.749,83.723,3.25919786]
["bitfinex","SOLUSD",1772386080826,22.00146559,83.76,83.735,0.28432314]
["bitfinex","SOLUSD",1772386081032,2.99483408,83.759,83.725,2.97487472]
["bitfinex","SOLUSD",1772386081328,2.99483408,83.749,83.726,0.28432314]
["bitfinex","SOLUSD",1772386082222,2.99483408,83.747,83.71,10.06246427]
["bitfinex","SOLUSD",1772386082411,2.99483408,83.739,83.713,11.94556857]
["bitfinex","SOLUSD",1772386082611,2.99483408,83.739,83.713,14.92044329]
["bitfinex","SOLUSD",1772386082822,2.99483408,83.739,83.714,3.25919786]
["bitfinex","SOLUSD",1772386083007,2.99483408,83.747,83.714,3.25919786]
["bitfinex","SOLUSD",1772386083611,7.22364946,83.75,83.721,3.25919786]
["bitfinex","SOLUSD",1772386084340,2.99483408,83.748,83.723,0.28432314]
["bitfinex","SOLUSD",1772386085036,2.99483408,83.739,83.714,0.28432314]
["bitfinex","SOLUSD",1772386085427,4.22881538,83.74,83.714,3.25919786]
["bitfinex","SOLUSD",1772386085735,2.99483408,83.747,83.721,3.25919786]
["bitfinex","SOLUSD",1772386085937,7.22364946,83.75,83.721,3.25919786]
["bitfinex","SOLUSD",1772386086533,7.22364946,83.75,83.723,3.25919786]
["bitfinex","SOLUSD",1772386086939,2.99483408,83.757,83.723,3.25919786]
["bitfinex","SOLUSD",1772386089235,2.99483408,83.757,83.722,41.80502137]
["bitfinex","SOLUSD",1772386089236,2.99483408,83.757,83.725,3.25919786]
["bitfinex","SOLUSD",1772386089415,2.99483408,83.764,83.731,3.25919786]
["bitfinex","SOLUSD",1772386089815,7.22364946,83.78,83.741,3.25919786]
["bitfinex","SOLUSD",1772386090022,2.99483408,83.779,83.741,3.25919786]
["bitfinex","SOLUSD",1772386091033,2.99483408,83.779,83.743,3.25919786]
["bitfinex","SOLUSD",1772386091034,4.22881538,83.77,83.743,3.25919786]
["bitfinex","SOLUSD",1772386091235,7.22364946,83.77,83.743,3.25919786]
["bitfinex","SOLUSD",1772386092133,7.22364946,83.77,83.745,0.28432314]
["bitfinex","SOLUSD",1772386092319,2.99483408,83.77,83.745,3.25919786]
["bitfinex","SOLUSD",1772386092519,19.16112293,83.77,83.745,2.97487472]
["bitfinex","SOLUSD",1772386092715,2.92314592,83.759,83.738,0.28432314]
["bitfinex","SOLUSD",1772386093143,2.92314592,83.759,83.702,1.19471458]
["bitfinex","SOLUSD",1772386093144,2.92314592,83.749,83.714,2.83511348]
["bitfinex","SOLUSD",1772386093441,2.92314592,83.739,83.714,2.83511348]
["bitfinex","SOLUSD",1772386093636,2.92314592,83.739,83.67,4.22881538]
["bitfinex","SOLUSD",1772386093637,4.22881538,83.72,83.699,2.83511348]
["bitfinex","SOLUSD",1772386093830,4.22881538,83.72,83.7,11.9474313]
["bitfinex","SOLUSD",1772386094037,2.92314592,83.729,83.7,11.9474313]
["bitfinex","SOLUSD",1772386095324,2.92314592,83.729,83.701,0.28432314]
["bitfinex","SOLUSD",1772386095839,2.92314592,83.729,83.703,0.28432314]
["bitfinex","SOLUSD",1772386096035,2.92314592,83.728,83.703,0.28432314]
["bitfinex","SOLUSD",1772386097432,2.81831524,83.736,83.705,3.28979434]
["bitfinex","SOLUSD",1772386097627,2.81831524,83.739,83.711,3.28979434]
["bitfinex","SOLUSD",1772386098534,11.94044107,83.749,83.711,3.28979434]
["bitfinex","SOLUSD",1772386098742,4.22881538,83.74,83.711,3.28979434]
["bitfinex","SOLUSD",1772386098932,2.81831524,83.748,83.711,3.28979434]
["bitfinex","SOLUSD",1772386100434,2.81831524,83.748,83.713,3.28979434]
["bitfinex","SOLUSD",1772386102141,2.81831524,83.748,83.682,1.19500011]
["bitfinex","SOLUSD",1772386102142,4.22881538,83.76,83.682,1.19500011]
["bitfinex","SOLUSD",1772386102143,2.81831524,83.719,83.682,1.19500011]
["bitfinex","SOLUSD",1772386102444,4.22881538,83.73,83.669,3.0054712]
["bitfinex","SOLUSD",1772386102445,4.22881538,83.69,83.67,11.95171507]
["bitfinex","SOLUSD",1772386102620,4.22881538,83.69,83.669,3.0054712]
["bitfinex","SOLUSD",1772386102824,2.81831524,83.679,83.65,3.2054712]
["bitfinex","SOLUSD",1772386103043,4.78612025,83.838,83.652,3.0054712]
["bitfinex","SOLUSD",1772386103250,4.22881538,83.7,83.661,3.0054712]
["bitfinex","SOLUSD",1772386103637,4.22881538,83.69,83.661,3.0054712]
["bitfinex","SOLUSD",1772386104534,11.94900166,83.689,83.661,3.0054712]
["bitfinex","SOLUSD",1772386105043,10.08242087,83.68,83.653,3.0054712]
["bitfinex","SOLUSD",1772386105344,11.9482298,83.695,83.661,3.0054712]
["bitfinex","SOLUSD",1772386105526,10.08242087,83.69,83.661,3.0054712]
["bitfinex","SOLUSD",1772386106753,11.9482298,83.695,83.65,42.04099778]
["bitfinex","SOLUSD",1772386106754,2.63638072,83.679,83.65,0.2]
["bitfinex","SOLUSD",1772386106926,10.08242087,83.67,83.65,3.2054712]
["bitfinex","SOLUSD",1772386107127,2.63638072,83.679,83.65,3.2054712]
["bitfinex","SOLUSD",1772386107343,2.63638072,83.679,83.651,0.28432314]
["bitfinex","SOLUSD",1772386107551,2.63638072,83.679,83.65,3.2054712]
["bitfinex","SOLUSD",1772386107552,10.08242087,83.67,83.65,3.2054712]
["bitfinex","SOLUSD",1772386108043,2.63638072,83.679,83.65,3.2054712]
["bitfinex","SOLUSD",1772386108242,2.63638072,83.679,83.652,3.0054712]
["bitfinex","SOLUSD",1772386109325,2.63880628,83.696,83.661,3.0054712]
["bitfinex","SOLUSD",1772386110238,14.58693407,83.696,83.661,3.0054712]
["bitfinex","SOLUSD",1772386110438,14.58693407,83.696,83.662,3.0054712]
["bitfinex","SOLUSD",1772386111753,14.58693407,83.696,83.664,3.0054712]
["bitfinex","SOLUSD",1772386113251,2.63880628,83.696,83.67,10.08242087]
["bitfinex","SOLUSD",1772386113751,2.63880628,83.696,83.671,3.0054712]
["bitfinex","SOLUSD",1772386113934,11.9476774,83.699,83.671,3.0054712]
["bitfinex","SOLUSD",1772386114134,2.64614828,83.698,83.662,3.0054712]
["bitfinex","SOLUSD",1772386116648,11.94785954,83.697,83.664,3.0054712]
["bitfinex","SOLUSD",1772386116831,2.64896837,83.696,83.664,3.0054712]
["bitfinex","SOLUSD",1772386117036,2.64896837,83.696,83.65,0.2]
["bitfinex","SOLUSD",1772386117037,10.08242087,83.68,83.659,3.0054712]
["bitfinex","SOLUSD",1772386117234,12.73277504,83.69,83.661,3.0054712]
["bitfinex","SOLUSD",1772386117442,41.80951583,83.713,83.67,10.08242087]
["bitfinex","SOLUSD",1772386117443,2.65035417,83.697,83.67,10.08242087]
["bitfinex","SOLUSD",1772386117644,2.65035417,83.697,83.668,3.0054712]
["bitfinex","SOLUSD",1772386117838,10.08242087,83.71,83.671,3.28979434]
["bitfinex","SOLUSD",1772386118142,2.65172405,83.709,83.681,3.0054712]
["bitfinex","SOLUSD",1772386118347,11.94557595,83.713,83.681,3.0054712]
["bitfinex","SOLUSD",1772386118542,11.94557595,83.713,83.68,10.08242087]
["bitfinex","SOLUSD",1772386118543,2.65172405,83.735,83.701,3.0054712]
["bitfinex","SOLUSD",1772386118736,11.94258007,83.734,83.701,3.0054712]
["bitfinex","SOLUSD",1772386118942,11.94192894,83.739,83.711,3.0054712]
["bitfinex","SOLUSD",1772386120562,11.94192894,83.739,83.72,10.0676697]
["bitfinex","SOLUSD",1772386120944,2.65574001,83.748,83.72,10.0676697]
["bitfinex","SOLUSD",1772386121369,2.65574001,83.748,83.711,3.0054712]
["bitfinex","SOLUSD",1772386121550,2.65574001,83.748,83.712,3.0054712]
["bitfinex","SOLUSD",1772386123054,2.65574001,83.748,83.691,0.28432314]
["bitfinex","SOLUSD",1772386123055,2.65834103,83.739,83.702,3.0054712]
["bitfinex","SOLUSD",1772386123454,10.0676697,83.72,83.687,3.0054712]
["bitfinex","SOLUSD",1772386123747,2.65834103,83.722,83.691,3.0054712]
["bitfinex","SOLUSD",1772386124467,101.49617298,83.747,83.691,3.0054712]
["bitfinex","SOLUSD",1772386124468,2.65961918,83.719,83.691,3.0054712]
["bitfinex","SOLUSD",1772386124962,2.66088264,83.717,83.691,3.0054712]
["bitfinex","SOLUSD",1772386125159,2.66088264,83.717,83.682,3.0054712]
["bitfinex","SOLUSD",1772386125360,10.0676697,83.71,83.682,3.0054712]
["bitfinex","SOLUSD",1772386125547,12.72855234,83.71,83.682,3.0054712]
["bitfinex","SOLUSD",1772386125865,2.66088264,83.71,83.682,3.0054712]
["bitfinex","SOLUSD",1772386126075,2.66213159,83.732,83.701,3.0054712]
["bitfinex","SOLUSD",1772386127058,10.0676697,83.73,83.701,3.0054712]
["bitfinex","SOLUSD",1772386127366,2.66458663,83.728,83.701,3.0054712]
["bitfinex","SOLUSD",1772386128659,11.94357853,83.727,83.701,3.0054712]
["bitfinex","SOLUSD",1772386128866,2.66579304,83.719,83.685,2.77257772]
["bitfinex","SOLUSD",1772386130961,2.66932976,83.717,83.685,2.77257772]
["bitfinex","SOLUSD",1772386132354,2.66932976,83.717,83.686,2.77257772]
["bitfinex","SOLUSD",1772386133073,11.9420096,83.738,83.711,2.77257772]
["bitfinex","SOLUSD",1772386133251,14.61362998,83.738,83.711,2.77257772]
["bitfinex","SOLUSD",1772386133759,11.9420096,83.738,83.711,2.77257772]
["bitfinex","SOLUSD",1772386133957,10.0676697,83.74,83.713,2.77257772]
["bitfinex","SOLUSD",1772386134170,2.672746,83.739,83.713,2.77257772]
["bitfinex","SOLUSD",1772386134376,2.672746,83.739,83.71,10.0676697]
["bitfinex","SOLUSD",1772386134964,11.94144035,83.742,83.721,2.77257772]
["bitfinex","SOLUSD",1772386135455,10.0676697,83.74,83.712,2.77257772]
["bitfinex","SOLUSD",1772386135655,2.67385869,83.739,83.71,10.0676697]
["bitfinex","SOLUSD",1772386136549,2.67385869,83.739,83.69,29.87191589]
["bitfinex","SOLUSD",1772386136550,2.6749586,83.729,83.696,14.72047666]
["bitfinex","SOLUSD",1772386137066,10.0676697,83.74,83.71,10.0676697]
["bitfinex","SOLUSD",1772386137270,10.0676697,83.74,83.711,2.77257772]
["bitfinex","SOLUSD",1772386137456,2.67604588,83.739,83.711,2.77257772]
["bitfinex","SOLUSD",1772386137658,10.0676697,83.74,83.711,2.77257772]
["bitfinex","SOLUSD",1772386138054,2.67712067,83.739,83.711,2.77257772]
["bitfinex","SOLUSD",1772386139152,11.9420096,83.738,83.711,2.77257772]
["bitfinex","SOLUSD",1772386139758,11.94229483,83.736,83.711,2.77257772]
["bitfinex","SOLUSD",1772386140269,2.67818311,83.742,83.713,2.77257772]
["bitfinex","SOLUSD",1772386140471,11.94158178,83.741,83.713,2.77257772]
["bitfinex","SOLUSD",1772386140655,12.74690305,83.74,83.713,2.77257772]
["bitfinex","SOLUSD",1772386140856,2.68027153,83.739,83.713,2.77257772]
["bitfinex","SOLUSD",1772386141056,2.68027153,83.729,83.693,2.77257772]
["bitfinex","SOLUSD",1772386141270,2.68027153,83.719,83.691,0.14216157]
["bitfinex","SOLUSD",1772386141474,2.68027153,83.719,83.691,0.28432314]
["bitfinex","SOLUSD",1772386141771,2.68027153,83.709,83.676,2.77257772]
["bitfinex","SOLUSD",1772386142163,10.0676697,83.7,83.676,2.77257772]
["bitfinex","SOLUSD",1772386143371,12.74998194,83.71,83.68,10.0676697]
["bitfinex","SOLUSD",1772386143580,12.74998194,83.71,83.681,2.77257772]
["bitfinex","SOLUSD",1772386143959,11.94614677,83.709,83.681,2.77257772]
["bitfinex","SOLUSD",1772386144874,14.63045312,83.709,83.681,2.77257772]
["bitfinex","SOLUSD",1772386145174,2.68430635,83.708,83.671,2.77257772]
["bitfinex","SOLUSD",1772386145478,11.94614677,83.709,83.672,2.77257772]
["bitfinex","SOLUSD",1772386145667,11.94614677,83.709,83.681,2.77257772]
["bitfinex","SOLUSD",1772386145869,11.94482581,83.719,83.691,2.77257772]
["bitfinex","SOLUSD",1772386147361,11.94329324,83.729,83.7,10.0676697]
["bitfinex","SOLUSD",1772386148175,11.94357853,83.727,83.7,10.0676697]
["bitfinex","SOLUSD",1772386148474,4.23099876,83.72,83.699,2.77257772]
["bitfinex","SOLUSD",1772386148680,41.80252486,83.727,83.699,2.77257772]
["bitfinex","SOLUSD",1772386149980,44.49161949,83.727,83.699,2.77257772]
["bitfinex","SOLUSD",1772386150183,4.23099876,83.72,83.691,2.77257772]
["bitfinex","SOLUSD",1772386150482,2.68909463,83.719,83.691,2.77257772]
["bitfinex","SOLUSD",1772386150681,2.68909463,83.719,83.683,14.72236005]
["bitfinex","SOLUSD",1772386150888,2.68909463,83.719,83.684,2.77257772]
["bitfinex","SOLUSD",1772386152970,2.69273101,83.717,83.684,2.77257772]
["bitfinex","SOLUSD",1772386153163,2.69273101,83.717,83.686,2.89592745]
["bitfinex","SOLUSD",1772386155268,11.94514788,83.716,83.686,2.89592745]
["bitfinex","SOLUSD",1772386155470,11.94514788,83.716,83.691,2.89592745]
["bitfinex","SOLUSD",1772386157095,11.94514788,83.716,83.691,1.59784857]
["bitfinex","SOLUSD",1772386160695,4.23099876,83.71,83.691,1.59784857]
["bitfinex","SOLUSD",1772386160988,7.19231555,83.71,83.682,2.84291698]
["bitfinex","SOLUSD",1772386163282,4.23099876,83.71,83.684,2.84291698]
["bitfinex","SOLUSD",1772386164494,11.94614677,83.709,83.684,2.84291698]
["bitfinex","SOLUSD",1772386166191,11.94514788,83.716,83.684,2.84291698]
["bitfinex","SOLUSD",1772386166399,4.23099876,83.71,83.686,2.84291698]
["bitfinex","SOLUSD",1772386167593,11.94578137,83.712,83.686,2.84291698]
["bitfinex","SOLUSD",1772386167979,2.96131679,83.711,83.686,2.84291698]
["bitfinex","SOLUSD",1772386168195,4.23099876,83.71,83.686,2.84291698]
["bitfinex","SOLUSD",1772386168497,2.96131679,83.709,83.686,2.84291698]
["bitfinex","SOLUSD",1772386169308,11.94628948,83.708,83.686,2.84291698]
["bitfinex","SOLUSD",1772386169508,11.94628948,83.708,83.68,4.23099876]
["bitfinex","SOLUSD",1772386169509,4.23099876,83.7,83.68,2.84291698]
["bitfinex","SOLUSD",1772386169807,7.19231555,83.7,83.68,2.84291698]
["bitfinex","SOLUSD",1772386170300,2.96131679,83.7,83.68,2.84291698]
["bitfinex","SOLUSD",1772386170479,11.94628948,83.708,83.68,2.84291698]
["bitfinex","SOLUSD",1772386170681,11.94628948,83.708,83.681,2.84291698]
["bitfinex","SOLUSD",1772386172007,11.94628948,83.708,83.683,2.84291698]
["bitfinex","SOLUSD",1772386173702,4.23099876,83.73,83.691,2.84291698]
["bitfinex","SOLUSD",1772386173887,2.96131679,83.729,83.691,3.12724012]
["bitfinex","SOLUSD",1772386174774,4.23099876,83.72,83.691,2.84291698]
["bitfinex","SOLUSD",1772386174978,2.96131679,83.719,83.691,2.84291698]
["bitfinex","SOLUSD",1772386176097,2.96131679,83.709,83.681,2.84291698]
["bitfinex","SOLUSD",1772386177700,11.94486251,83.718,83.682,2.84291698]
["bitfinex","SOLUSD",1772386177885,2.96131679,83.717,83.682,2.84291698]
["bitfinex","SOLUSD",1772386178406,11.94514788,83.716,83.683,11.94985839]
["bitfinex","SOLUSD",1772386178714,11.94514788,83.716,83.684,2.84291698]
["bitfinex","SOLUSD",1772386179611,14.90646467,83.716,83.686,2.84291698]
["bitfinex","SOLUSD",1772386179997,29.85838093,83.729,83.691,3.12724012]
["bitfinex","SOLUSD",1772386179998,2.96131679,83.729,83.691,3.12724012]
["bitfinex","SOLUSD",1772386180199,2.96131679,83.729,83.701,2.84291698]
["bitfinex","SOLUSD",1772386181401,2.96131679,83.738,83.703,2.84291698]
["bitfinex","SOLUSD",1772386181797,2.96131679,83.729,83.703,2.84291698]
["bitfinex","SOLUSD",1772386183504,11.94343588,83.728,83.703,2.84291698]
["bitfinex","SOLUSD",1772386183698,2.96131679,83.727,83.703,2.84291698]
["bitfinex","SOLUSD",1772386185896,11.94372118,83.726,83.703,2.84291698]
["bitfinex","SOLUSD",1772386186294,2.96131679,83.725,83.703,2.84291698]
["bitfinex","SOLUSD",1772386187389,11.94400649,83.724,83.703,2.84291698]
["bitfinex","SOLUSD",1772386189798,4.23070605,83.71,83.682,3.05370842]
["bitfinex","SOLUSD",1772386190000,3.00056318,83.709,83.682,3.05370842]
["bitfinex","SOLUSD",1772386190202,3.00056318,83.709,83.661,3.05370842]
["bitfinex","SOLUSD",1772386190403,3.00056318,83.699,83.671,3.05370842]
["bitfinex","SOLUSD",1772386191107,4.23070605,83.7,83.671,3.05370842]
["bitfinex","SOLUSD",1772386191409,41.80152634,83.729,83.671,3.05370842]
["bitfinex","SOLUSD",1772386191617,3.00056318,83.763,83.721,3.05370842]
["bitfinex","SOLUSD",1772386191910,4.23070605,83.79,83.75,4.23070605]
["bitfinex","SOLUSD",1772386191911,3.00056318,83.77,83.75,4.23070605]
["bitfinex","SOLUSD",1772386192119,3.00056318,83.77,83.741,3.05370842]
["bitfinex","SOLUSD",1772386193892,3.00056318,83.788,83.76,4.23070605]
["bitfinex","SOLUSD",1772386194297,3.00056318,83.779,83.754,3.05370842]
["bitfinex","SOLUSD",1772386194606,3.00056318,83.779,83.746,3.05370842]
["bitfinex","SOLUSD",1772386195118,3.00056318,83.779,83.75,4.23070605]
["bitfinex","SOLUSD",1772386195296,3.00056318,83.779,83.746,3.05370842]
["bitfinex","SOLUSD",1772386195800,3.00056318,83.777,83.746,3.05370842]
["bitfinex","SOLUSD",1772386196115,3.00056318,83.759,83.731,3.05370842]
["bitfinex","SOLUSD",1772386196310,3.00056318,83.759,83.709,29.86524642]
["bitfinex","SOLUSD",1772386196311,3.00056318,83.759,83.721,3.05370842]
["bitfinex","SOLUSD",1772386196517,3.00056318,83.749,83.721,14.99808176]
["bitfinex","SOLUSD",1772386196715,3.00056318,83.749,83.722,3.05370842]
["bitfinex","SOLUSD",1772386197016,3.00056318,83.729,83.696,3.05370842]
["bitfinex","SOLUSD",1772386197192,3.00056318,83.777,83.701,3.05370842]
["bitfinex","SOLUSD",1772386197396,3.00056318,83.759,83.721,3.05370842]
["bitfinex","SOLUSD",1772386198213,3.00056318,83.757,83.721,3.05370842]
["bitfinex","SOLUSD",1772386198412,3.00056318,83.757,83.718,11.94477228]
["bitfinex","SOLUSD",1772386198413,3.00056318,83.757,83.731,3.05370842]
["bitfinex","SOLUSD",1772386199902,3.00056318,83.765,83.74,7.28441447]
["bitfinex","SOLUSD",1772386200098,3.00056318,83.779,83.741,3.05370842]
["bitfinex","SOLUSD",1772386200299,4.23070605,83.79,83.741,3.05370842]
["bitfinex","SOLUSD",1772386200300,3.00056318,83.769,83.741,3.05370842]
["bitfinex","SOLUSD",1772386200500,7.23126923,83.76,83.734,3.05370842]
["bitfinex","SOLUSD",1772386201004,3.00056318,83.76,83.734,3.05370842]
["bitfinex","SOLUSD",1772386201320,3.00056318,83.759,83.731,3.05370842]
["bitfinex","SOLUSD",1772386202223,3.00056318,83.747,83.72,4.23070605]
["bitfinex","SOLUSD",1772386202418,3.00056318,83.756,83.722,3.05370842]
["bitfinex","SOLUSD",1772386202721,11.93958569,83.755,83.722,3.05370842]
["bitfinex","SOLUSD",1772386203023,14.94014887,83.755,83.722,3.05370842]
["bitfinex","SOLUSD",1772386203216,4.23070605,83.75,83.722,3.05370842]
["bitfinex","SOLUSD",1772386203414,3.00056318,83.739,83.711,3.05370842]
["bitfinex","SOLUSD",1772386203996,3.00056318,83.739,83.703,15.00061409]
["bitfinex","SOLUSD",1772386204202,3.00056318,83.729,83.703,3.05370842]
["bitfinex","SOLUSD",1772386204522,3.00056318,83.729,83.67,4.23070605]
["bitfinex","SOLUSD",1772386204523,3.00056318,83.719,83.695,3.05370842]
["bitfinex","SOLUSD",1772386205096,3.00056318,83.719,83.691,11.94866824]
["bitfinex","SOLUSD",1772386205519,4.23070605,83.72,83.692,3.05370842]
["bitfinex","SOLUSD",1772386205710,11.94357853,83.727,83.694,3.05370842]
["bitfinex","SOLUSD",1772386206211,4.23070605,83.73,83.701,3.05370842]
["bitfinex","SOLUSD",1772386206408,3.73070605,83.73,83.701,3.05370842]
["bitfinex","SOLUSD",1772386206809,11.94329324,83.729,83.701,3.05370842]
["bitfinex","SOLUSD",1772386207821,4.23070605,83.72,83.701,3.05370842]
["bitfinex","SOLUSD",1772386208028,4.23070605,83.72,83.691,3.05370842]
["bitfinex","SOLUSD",1772386209523,3.00056318,83.719,83.691,3.05370842]
["bitfinex","SOLUSD",1772386209819,4.23070605,83.72,83.691,3.05370842]
["bitfinex","SOLUSD",1772386209998,29.8544674,83.74,83.711,3.05370842]
["bitfinex","SOLUSD",1772386209999,16.17245081,83.74,83.711,3.05370842]
["bitfinex","SOLUSD",1772386210428,14.94151965,83.746,83.72,4.23070605]
["bitfinex","SOLUSD",1772386210618,4.23070605,83.75,83.721,3.05370842]
["bitfinex","SOLUSD",1772386211926,4.23070605,83.75,83.723,3.05370842]
["bitfinex","SOLUSD",1772386212605,10.06636245,83.75,83.723,3.05370842]
["bitfinex","SOLUSD",1772386212810,10.06636245,83.74,83.711,3.05370842]
["bitfinex","SOLUSD",1772386213220,3.00056318,83.749,83.711,3.05370842]
["bitfinex","SOLUSD",1772386213607,3.00056318,83.749,83.712,0.28432314]
["bitfinex","SOLUSD",1772386213920,10.06636245,83.75,83.723,3.05975922]
["bitfinex","SOLUSD",1772386215116,3.05391562,83.749,83.717,3.05975922]
["bitfinex","SOLUSD",1772386216327,3.05391562,83.749,83.719,3.05975922]
["bitfinex","SOLUSD",1772386216543,59.67744265,83.784,83.718,11.94486251]
["bitfinex","SOLUSD",1772386216544,3.05391562,83.779,83.741,3.05975922]
["bitfinex","SOLUSD",1772386216759,51.83247223,83.8,83.713,11.94556713]
["bitfinex","SOLUSD",1772386216760,3.05391562,83.749,83.713,11.94556713]
["bitfinex","SOLUSD",1772386217032,51.83247223,83.8,83.713,11.94556713]
["bitfinex","SOLUSD",1772386217033,2.9925465,83.739,83.713,11.94556713]
["bitfinex","SOLUSD",1772386218334,11.9419697,83.739,83.713,11.94556713]
["bitfinex","SOLUSD",1772386218510,2.9925465,83.738,83.708,11.94625821]
["bitfinex","SOLUSD",1772386219428,2.9925465,83.738,83.71,10.06636245]
["bitfinex","SOLUSD",1772386219814,2.9925465,83.737,83.705,11.94671763]
["bitfinex","SOLUSD",1772386220338,2.9925465,83.737,83.712,11.94571865]
["bitfinex","SOLUSD",1772386223122,11.94180156,83.74,83.704,3.05858736]
["bitfinex","SOLUSD",1772386223123,2.9925465,83.735,83.704,3.05858736]
["bitfinex","SOLUSD",1772386223323,2.9925465,83.735,83.71,10.06636245]
["bitfinex","SOLUSD",1772386225240,2.9925465,83.735,83.711,11.94586135]
["bitfinex","SOLUSD",1772386228129,2.9925465,83.735,83.711,15.00444871]
["bitfinex","SOLUSD",1772386228839,2.9925465,83.745,83.714,3.05858736]
["bitfinex","SOLUSD",1772386229042,2.9925465,83.745,83.711,11.94586135]
["bitfinex","SOLUSD",1772386229043,14.93055944,83.767,83.741,3.05858736]
["bitfinex","SOLUSD",1772386229520,5.36086188,83.819,83.72,10.06636245]
["bitfinex","SOLUSD",1772386229521,2.9925465,83.783,83.751,3.05858736]
["bitfinex","SOLUSD",1772386230045,2.9925465,83.806,83.771,3.05858736]
["bitfinex","SOLUSD",1772386230222,2.9925465,83.806,83.781,3.05858736]
["bitfinex","SOLUSD",1772386230425,2.9925465,83.806,83.762,0.14216157]
["bitfinex","SOLUSD",1772386230426,2.94395057,83.801,83.791,3.05858736]
["bitfinex","SOLUSD",1772386230621,0.1,83.81,83.79,10.06636245]
["bitfinex","SOLUSD",1772386231244,0.1,83.81,83.791,11.93445596]
["bitfinex","SOLUSD",1772386231449,0.1,83.81,83.8,10.06636245]
["bitfinex","SOLUSD",1772386233625,0.1,83.81,83.801,11.93303182]
["bitfinex","SOLUSD",1772386234649,0.2,83.83,83.802,2.31647553]
["bitfinex","SOLUSD",1772386234948,0.2,83.83,83.82,10.06636245]
["bitfinex","SOLUSD",1772386235142,0.2,83.83,83.81,21.99811283]
["bitfinex","SOLUSD",1772386235828,0.2,83.83,83.82,10.06636245]
["bitfinex","SOLUSD",1772386236033,0.1,83.84,83.81,11.93175038]
["bitfinex","SOLUSD",1772386236034,0.1,83.84,83.818,1.83055805]
["bitfinex","SOLUSD",1772386236240,3.0925465,83.84,83.81,21.99811283]
["bitfinex","SOLUSD",1772386236838,3.0925465,83.84,83.81,23.56676483]
["bitfinex","SOLUSD",1772386237252,0.1,83.84,83.82,10.06636245]
["bitfinex","SOLUSD",1772386238041,0.1,83.84,83.811,0.28432314]
["bitfinex","SOLUSD",1772386238042,0.1,83.84,83.83,10.06636245]
["bitfinex","SOLUSD",1772386238436,0.1,83.84,83.83,4.21718329]
["bitfinex","SOLUSD",1772386239054,0.1,83.85,83.83,4.21718329]
["bitfinex","SOLUSD",1772386240743,0.1,83.85,83.81,4.21718329]
["bitfinex","SOLUSD",1772386240744,2.9925465,83.849,83.81,4.21718329]
["bitfinex","SOLUSD",1772386241259,2.9925465,83.839,83.8,4.21718329]
["bitfinex","SOLUSD",1772386242260,2.9925465,83.839,83.81,4.21718329]
["bitfinex","SOLUSD",1772386242557,2.9925465,83.839,83.81,10.04576227]
["bitfinex","SOLUSD",1772386242740,2.9925465,83.839,83.811,11.93160802]
["bitfinex","SOLUSD",1772386242935,2.9925465,83.837,83.811,11.93160802]
["bitfinex","SOLUSD",1772386243250,2.9925465,83.829,83.79,10.04576227]
["bitfinex","SOLUSD",1772386243551,2.9925465,83.819,83.78,10.04576227]
["bitfinex","SOLUSD",1772386243751,2.9925465,83.809,83.774,11.93687648]
["bitfinex","SOLUSD",1772386244151,2.9925465,83.809,83.77,10.04576227]
["bitfinex","SOLUSD",1772386244355,2.9925465,83.789,83.751,1.46616701]
["bitfinex","SOLUSD",1772386244830,2.9925465,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772386245034,2.9925465,83.789,83.76,10.04576227]
["bitfinex","SOLUSD",1772386245255,2.9925465,83.789,83.751,11.94015593]
["bitfinex","SOLUSD",1772386245448,2.9925465,83.789,83.752,0.28432314]
["bitfinex","SOLUSD",1772386246855,150.3500791,84.198,83.73,10.04576227]
["bitfinex","SOLUSD",1772386246856,2.97530233,83.769,83.73,10.04576227]
["bitfinex","SOLUSD",1772386247143,2.97530233,83.769,83.74,10.04576227]
["bitfinex","SOLUSD",1772386248634,41.77209146,83.788,83.741,3.33453561]
["bitfinex","SOLUSD",1772386248855,10.04576227,83.81,83.771,3.05021247]
["bitfinex","SOLUSD",1772386250840,2.97530233,83.809,83.771,3.05021247]
["bitfinex","SOLUSD",1772386251162,2.97530233,83.807,83.772,11.93716277]
["bitfinex","SOLUSD",1772386251747,2.97530233,83.807,83.78,10.04576227]
["bitfinex","SOLUSD",1772386251948,2.97530233,83.799,83.77,10.04576227]
["bitfinex","SOLUSD",1772386252249,2.97530233,83.789,83.76,21.98457636]
["bitfinex","SOLUSD",1772386253148,2.97530233,83.789,83.761,3.05021247]
["bitfinex","SOLUSD",1772386253345,2.97530233,83.798,83.761,3.05021247]
["bitfinex","SOLUSD",1772386253545,2.97530233,83.798,83.78,10.04576227]
["bitfinex","SOLUSD",1772386253742,2.97530233,83.809,83.78,10.04576227]
["bitfinex","SOLUSD",1772386254559,2.97530233,83.807,83.772,11.93716277]
["bitfinex","SOLUSD",1772386257277,2.97530233,83.807,83.78,10.04576227]
["bitfinex","SOLUSD",1772386257763,2.97530233,83.807,83.781,3.05021247]
["bitfinex","SOLUSD",1772386258447,2.97530233,83.807,83.781,1.68570232]
["bitfinex","SOLUSD",1772386259991,2.97530233,83.807,83.782,11.93573798]
["bitfinex","SOLUSD",1772386261565,29.82231539,83.83,83.782,11.93573798]
["bitfinex","SOLUSD",1772386261566,2.97530233,83.824,83.8,10.04576227]
["bitfinex","SOLUSD",1772386261747,2.97530233,83.824,83.782,11.93573798]
["bitfinex","SOLUSD",1772386261953,2.97530233,83.817,83.783,3.05021247]
["bitfinex","SOLUSD",1772386262474,2.97530233,83.817,83.782,11.93573798]
["bitfinex","SOLUSD",1772386264767,2.97530233,83.817,83.79,10.04576227]
["bitfinex","SOLUSD",1772386264972,2.97530233,83.817,83.79,13.09597474]
["bitfinex","SOLUSD",1772386265167,59.62268815,83.861,83.782,11.93573798]
["bitfinex","SOLUSD",1772386265168,2.97530233,83.849,83.812,0.28432314]
["bitfinex","SOLUSD",1772386265369,2.97530233,83.849,83.8,10.04576227]
["bitfinex","SOLUSD",1772386265370,2.97530233,83.849,83.84,10.04576227]
["bitfinex","SOLUSD",1772386265569,2.97530233,83.859,83.84,10.04576227]
["bitfinex","SOLUSD",1772386266669,2.97530233,83.859,83.83,13.09597474]
["bitfinex","SOLUSD",1772386267053,2.97530233,83.849,83.82,10.04576227]
["bitfinex","SOLUSD",1772386267463,2.97530233,83.849,83.821,11.93018455]
["bitfinex","SOLUSD",1772386268173,2.97530233,83.829,83.789,11.93471375]
["bitfinex","SOLUSD",1772386268371,2.97530233,83.819,83.78,10.04576227]
["bitfinex","SOLUSD",1772386268569,10.04576227,83.82,83.78,10.04576227]
["bitfinex","SOLUSD",1772386268570,2.97530233,83.809,83.78,10.04576227]
["bitfinex","SOLUSD",1772386268957,2.97530233,83.809,83.781,3.04799572]
["bitfinex","SOLUSD",1772386269158,2.97530233,83.809,83.782,11.93573798]
["bitfinex","SOLUSD",1772386269358,2.97530233,83.809,83.783,3.04799572]
["bitfinex","SOLUSD",1772386270168,10.04576227,83.84,83.757,11.93930059]
["bitfinex","SOLUSD",1772386270169,2.97530233,83.799,83.757,11.93930059]
["bitfinex","SOLUSD",1772386270390,2.97530233,83.799,83.76,13.09257709]
["bitfinex","SOLUSD",1772386270678,2.97530233,83.799,83.761,0.28432314]
["bitfinex","SOLUSD",1772386270860,2.97530233,83.799,83.76,13.09257709]
["bitfinex","SOLUSD",1772386271061,2.97530233,83.799,83.761,0.28432314]
["bitfinex","SOLUSD",1772386271257,2.97530233,83.799,83.76,13.09257709]
["bitfinex","SOLUSD",1772386271258,2.97530233,83.797,83.762,11.9385879]
["bitfinex","SOLUSD",1772386271787,2.97530233,83.797,83.763,0.28432314]
["bitfinex","SOLUSD",1772386272359,2.97530233,83.797,83.764,11.93830285]
["bitfinex","SOLUSD",1772386272764,2.97530233,83.797,83.77,10.04576227]
["bitfinex","SOLUSD",1772386273789,2.97530233,83.797,83.73,5.36086188]
["bitfinex","SOLUSD",1772386273790,2.98537085,83.779,83.74,11.94172438]
["bitfinex","SOLUSD",1772386273968,2.98537085,83.779,83.722,2.78305242]
["bitfinex","SOLUSD",1772386273969,41.76810348,83.796,83.722,41.80502137]
["bitfinex","SOLUSD",1772386273970,2.98537085,83.759,83.722,41.80502137]
["bitfinex","SOLUSD",1772386274287,10.04576227,83.8,83.722,11.94429182]
["bitfinex","SOLUSD",1772386274288,2.98537085,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1772386274463,2.98537085,83.758,83.721,2.78305242]
["bitfinex","SOLUSD",1772386274665,2.98537085,83.769,83.73,10.04576227]
["bitfinex","SOLUSD",1772386274882,10.04576227,83.75,83.72,11.94457716]
["bitfinex","SOLUSD",1772386275179,2.98537085,83.749,83.72,21.99033943]
["bitfinex","SOLUSD",1772386275386,11.9375046,83.77,83.73,10.04576227]
["bitfinex","SOLUSD",1772386275387,2.98537085,83.759,83.73,10.04576227]
["bitfinex","SOLUSD",1772386275685,2.98537085,83.759,83.72,21.99033943]
["bitfinex","SOLUSD",1772386275869,2.98537085,83.749,83.72,21.99033943]
["bitfinex","SOLUSD",1772386276784,2.8702256,83.748,83.718,11.944777]
["bitfinex","SOLUSD",1772386276962,2.8702256,83.747,83.72,11.94457716]
["bitfinex","SOLUSD",1772386277163,2.8702256,83.739,83.71,0.2]
["bitfinex","SOLUSD",1772386277363,41.79204278,83.748,83.71,1e-08]
["bitfinex","SOLUSD",1772386277364,10.04576227,83.72,83.71,1e-08]
["bitfinex","SOLUSD",1772386277658,2.8702256,83.719,83.71,1e-08]
["bitfinex","SOLUSD",1772386278263,10.04576227,83.74,83.71,1e-08]
["bitfinex","SOLUSD",1772386278482,2.8702256,83.729,83.71,1e-08]
["bitfinex","SOLUSD",1772386278692,2.8702256,83.719,83.71,1e-08]
["bitfinex","SOLUSD",1772386280882,2.8702256,83.729,83.71,1e-08]
["bitfinex","SOLUSD",1772386281398,59.68530758,83.773,83.71,1e-08]
["bitfinex","SOLUSD",1772386281399,2.8702256,83.719,83.71,1e-08]
["bitfinex","SOLUSD",1772386281597,10.04576227,83.7,83.675,11.95093562]
["bitfinex","SOLUSD",1772386281778,2.8702256,83.699,83.664,11.95256037]
["bitfinex","SOLUSD",1772386282084,10.04576227,83.72,83.659,11.95327181]
["bitfinex","SOLUSD",1772386282085,2.8702256,83.689,83.659,11.95327181]
["bitfinex","SOLUSD",1772386282288,2.8702256,83.689,83.653,11.95414325]
["bitfinex","SOLUSD",1772386282587,2.8702256,83.669,83.65,0.2]
["bitfinex","SOLUSD",1772386282965,10.04576227,83.72,83.65,0.2]
["bitfinex","SOLUSD",1772386282966,10.04576227,83.66,83.65,0.2]
["bitfinex","SOLUSD",1772386283167,2.8702256,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772386283570,2.8702256,83.658,83.63,10.24576227]
["bitfinex","SOLUSD",1772386283967,2.8702256,83.658,83.64,10.04576227]
["bitfinex","SOLUSD",1772386284667,59.73280499,83.707,83.64,10.04576227]
["bitfinex","SOLUSD",1772386284668,2.8702256,83.709,83.656,3.04989471]
["bitfinex","SOLUSD",1772386284869,2.8702256,83.718,83.69,10.04576227]
["bitfinex","SOLUSD",1772386285986,2.8702256,83.717,83.69,10.04576227]
["bitfinex","SOLUSD",1772386286363,1.39313361,83.712,83.69,10.04576227]
["bitfinex","SOLUSD",1772386286799,2.8702256,83.711,83.69,10.04576227]
["bitfinex","SOLUSD",1772386287023,2.8702256,83.733,83.7,10.04576227]
["bitfinex","SOLUSD",1772386287292,2.8702256,83.733,83.71,10.04576227]
["bitfinex","SOLUSD",1772386287677,2.8702256,83.743,83.72,10.04576227]
["bitfinex","SOLUSD",1772386288079,2.8702256,83.757,83.73,10.04576227]
["bitfinex","SOLUSD",1772386290989,2.8702256,83.757,83.731,11.94300796]
["bitfinex","SOLUSD",1772386292185,2.8702256,83.755,83.731,11.94300796]
["bitfinex","SOLUSD",1772386294790,2.8702256,83.749,83.71,10.04576227]
["bitfinex","SOLUSD",1772386295102,2.8702256,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772386295276,2.8702256,83.747,83.72,10.04576227]
["bitfinex","SOLUSD",1772386295603,2.8702256,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772386295604,2.8702256,83.756,83.73,10.04576227]
["bitfinex","SOLUSD",1772386295898,2.8702256,83.754,83.73,10.04576227]
["bitfinex","SOLUSD",1772386296278,2.8702256,83.763,83.74,10.04576227]
["bitfinex","SOLUSD",1772386296685,2.8702256,83.771,83.75,10.04576227]
["bitfinex","SOLUSD",1772386297093,2.8702256,83.759,83.72,10.04576227]
["bitfinex","SOLUSD",1772386297788,11.93744777,83.77,83.714,11.94543326]
["bitfinex","SOLUSD",1772386297789,2.8702256,83.749,83.714,11.94543326]
["bitfinex","SOLUSD",1772386298597,2.8702256,83.739,83.71,10.04576227]
["bitfinex","SOLUSD",1772386299303,2.8702256,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772386299482,2.8702256,83.749,83.72,10.04576227]
["bitfinex","SOLUSD",1772386299683,2.8702256,83.757,83.73,10.04576227]
["bitfinex","SOLUSD",1772386301085,2.8702256,83.755,83.73,10.04576227]
["bitfinex","SOLUSD",1772386301506,2.8702256,83.755,83.73,8.66733384]
["bitfinex","SOLUSD",1772386302307,2.8702256,83.755,83.731,11.94300796]
["bitfinex","SOLUSD",1772386303107,2.8702256,83.755,83.73,10.06444695]
["bitfinex","SOLUSD",1772386303310,11.93972825,83.754,83.73,10.06444695]
["bitfinex","SOLUSD",1772386304692,11.93972825,83.754,83.73,22.00755012]
["bitfinex","SOLUSD",1772386305205,59.67421997,83.789,83.73,22.00755012]
["bitfinex","SOLUSD",1772386305206,14.80744004,83.772,83.742,11.94143918]
["bitfinex","SOLUSD",1772386305411,2.8702256,83.771,83.742,11.94143918]
["bitfinex","SOLUSD",1772386306303,2.8702256,83.771,83.75,10.06444695]
["bitfinex","SOLUSD",1772386306600,11.93721444,83.772,83.73,29.8578765]
["bitfinex","SOLUSD",1772386306601,2.8702256,83.769,83.73,10.06444695]
["bitfinex","SOLUSD",1772386306993,2.8702256,83.769,83.74,10.06444695]
["bitfinex","SOLUSD",1772386307194,2.8702256,83.769,83.73,10.06444695]
["bitfinex","SOLUSD",1772386307804,2.78290338,83.767,83.731,11.94300796]
["bitfinex","SOLUSD",1772386309711,2.78290338,83.765,83.731,11.94300796]
["bitfinex","SOLUSD",1772386310591,11.93801781,83.766,83.691,1.19487161]
["bitfinex","SOLUSD",1772386310592,2.78290338,83.759,83.72,10.06444695]
["bitfinex","SOLUSD",1772386310794,2.78290338,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772386310996,2.78290338,83.749,83.721,14.7734114]
["bitfinex","SOLUSD",1772386312109,2.78290338,83.749,83.72,10.06444695]
["bitfinex","SOLUSD",1772386312314,2.78290338,83.747,83.716,11.94503174]
["bitfinex","SOLUSD",1772386313218,2.78290338,83.747,83.711,14.77475944]
["bitfinex","SOLUSD",1772386314213,11.94086881,83.746,83.711,14.77475944]
["bitfinex","SOLUSD",1772386314516,2.78290338,83.745,83.711,14.77475944]
["bitfinex","SOLUSD",1772386314712,2.78290338,83.745,83.72,10.06444695]
["bitfinex","SOLUSD",1772386314918,2.78290338,83.745,83.721,2.82897691]
["bitfinex","SOLUSD",1772386316908,2.78290338,83.743,83.72,10.06444695]
["bitfinex","SOLUSD",1772386317111,2.78290338,83.739,83.7,10.06444695]
["bitfinex","SOLUSD",1772386317295,2.78290338,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1772386317791,2.78290338,83.709,83.68,10.06444695]
["bitfinex","SOLUSD",1772386318009,2.78290338,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772386319008,2.78290338,83.709,83.681,14.7791209]
["bitfinex","SOLUSD",1772386319719,2.78290338,83.719,83.69,10.06444695]
["bitfinex","SOLUSD",1772386320402,2.78290338,83.769,83.715,2.82897691]
["bitfinex","SOLUSD",1772386320603,2.78290338,83.769,83.74,10.06444695]
["bitfinex","SOLUSD",1772386321002,2.78290338,83.767,83.73,10.06444695]
["bitfinex","SOLUSD",1772386322011,2.78290338,83.767,83.74,10.06444695]
["bitfinex","SOLUSD",1772386322213,2.78290338,83.759,83.72,11.94453839]
["bitfinex","SOLUSD",1772386322396,2.78290338,83.749,83.715,11.94526439]
["bitfinex","SOLUSD",1772386323094,2.78290338,83.747,83.711,14.77483826]
["bitfinex","SOLUSD",1772386324716,2.78290338,83.747,83.71,10.06444695]
["bitfinex","SOLUSD",1772386325108,2.78290338,83.745,83.71,10.06444695]
["bitfinex","SOLUSD",1772386326227,2.78290338,83.739,83.7,22.01187175]
["bitfinex","SOLUSD",1772386326396,2.78290338,83.729,83.69,10.06444695]
["bitfinex","SOLUSD",1772386326591,2.78290338,83.709,83.68,10.06444695]
["bitfinex","SOLUSD",1772386326795,10.06444695,83.72,83.681,2.82897691]
["bitfinex","SOLUSD",1772386327019,2.78290338,83.724,83.691,2.82897691]
["bitfinex","SOLUSD",1772386327695,2.78290338,83.722,83.692,11.94857334]
["bitfinex","SOLUSD",1772386328008,2.78290338,83.743,83.71,10.06444695]
["bitfinex","SOLUSD",1772386328221,2.78290338,83.739,83.7,10.06444695]
["bitfinex","SOLUSD",1772386329213,2.78290338,83.739,83.692,41.82000669]
["bitfinex","SOLUSD",1772386329214,2.78290338,83.729,83.692,11.94857334]
["bitfinex","SOLUSD",1772386329412,2.78290338,83.729,83.693,2.82897691]
["bitfinex","SOLUSD",1772386329613,11.94343588,83.728,83.7,10.06444695]
["bitfinex","SOLUSD",1772386329808,2.78290338,83.727,83.7,10.06444695]
["bitfinex","SOLUSD",1772386329986,10.06444695,83.76,83.694,11.94828781]
["bitfinex","SOLUSD",1772386329987,10.06444695,83.75,83.71,12.89342386]
["bitfinex","SOLUSD",1772386330189,2.78290338,83.743,83.711,2.82897691]
["bitfinex","SOLUSD",1772386330393,2.78290338,83.739,83.702,2.82897691]
["bitfinex","SOLUSD",1772386330896,2.78290338,83.739,83.71,10.06444695]
["bitfinex","SOLUSD",1772386331098,2.78290338,83.729,83.694,14.77726472]
["bitfinex","SOLUSD",1772386331320,2.78290338,83.737,83.71,10.06444695]
["bitfinex","SOLUSD",1772386331700,2.78290338,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1772386331897,2.78290338,83.747,83.712,2.82897691]
["bitfinex","SOLUSD",1772386332111,2.78290338,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772386332112,2.78290338,83.747,83.72,10.06444695]
["bitfinex","SOLUSD",1772386332311,2.78290338,83.747,83.73,10.06444695]
["bitfinex","SOLUSD",1772386332821,11.93991574,83.753,83.73,10.06444695]
["bitfinex","SOLUSD",1772386333320,11.93991574,83.753,83.681,1.19501439]
["bitfinex","SOLUSD",1772386333321,2.81593094,83.739,83.687,2.74105158]
["bitfinex","SOLUSD",1772386333507,2.81593094,83.709,83.67,10.06444695]
["bitfinex","SOLUSD",1772386334319,2.81593094,83.709,83.68,10.06444695]
["bitfinex","SOLUSD",1772386336205,2.81593094,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772386337402,11.94628948,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1772386337702,2.81079219,83.707,83.681,11.95014399]
["bitfinex","SOLUSD",1772386339329,2.81079219,83.707,83.676,2.91899322]
["bitfinex","SOLUSD",1772386339725,2.81079219,83.707,83.68,10.06444695]
["bitfinex","SOLUSD",1772386340424,2.81079219,83.707,83.675,11.95091041]
["bitfinex","SOLUSD",1772386340425,2.81079219,83.699,83.653,60.3540691]
["bitfinex","SOLUSD",1772386340723,2.81079219,83.679,83.653,11.9540691]
["bitfinex","SOLUSD",1772386340929,10.06444695,83.68,83.641,11.95585896]
["bitfinex","SOLUSD",1772386340930,10.06444695,83.66,83.641,11.95585896]
["bitfinex","SOLUSD",1772386341627,2.81079219,83.659,83.63,0.2]
["bitfinex","SOLUSD",1772386341811,10.06444695,83.65,83.631,11.95728856]
["bitfinex","SOLUSD",1772386342005,2.81079219,83.651,83.631,11.95728856]
["bitfinex","SOLUSD",1772386342334,2.81079219,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772386342711,10.06444695,83.66,83.631,2.91899322]
["bitfinex","SOLUSD",1772386342917,11.95225563,83.667,83.631,14.87628178]
["bitfinex","SOLUSD",1772386343219,10.06444695,83.67,83.631,14.87628178]
["bitfinex","SOLUSD",1772386343220,2.81079219,83.669,83.634,2.91899322]
["bitfinex","SOLUSD",1772386343405,10.06444695,83.66,83.631,11.95728856]
["bitfinex","SOLUSD",1772386343607,2.81079219,83.668,83.632,2.91899322]
["bitfinex","SOLUSD",1772386344127,10.06444695,83.66,83.632,2.91899322]
["bitfinex","SOLUSD",1772386344707,10.06444695,83.68,83.63,0.2]
["bitfinex","SOLUSD",1772386344708,10.06444695,83.64,83.63,0.2]
["bitfinex","SOLUSD",1772386345006,2.81079219,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772386345522,10.06444695,83.66,83.632,2.91899322]
["bitfinex","SOLUSD",1772386345822,2.81079219,83.669,83.632,2.91899322]
["bitfinex","SOLUSD",1772386346004,2.81079219,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772386346426,2.81079219,83.659,83.63,0.2]
["bitfinex","SOLUSD",1772386346633,2.81079219,83.649,83.631,11.95728856]
["bitfinex","SOLUSD",1772386346926,2.81079219,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772386347305,10.06444695,83.66,83.631,14.87628178]
["bitfinex","SOLUSD",1772386347513,14.76407874,83.659,83.631,14.87628178]
["bitfinex","SOLUSD",1772386347710,2.81079219,83.658,83.631,11.95728856]
["bitfinex","SOLUSD",1772386348707,2.81079219,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772386350420,2.81079219,83.639,83.63,0.2]
["bitfinex","SOLUSD",1772386350917,2.81079219,83.676,83.632,3.20331636]
["bitfinex","SOLUSD",1772386351118,10.06444695,83.7,83.661,2.91899322]
["bitfinex","SOLUSD",1772386351623,10.06444695,83.69,83.661,2.91899322]
["bitfinex","SOLUSD",1772386352230,11.94900166,83.689,83.662,11.95285792]
["bitfinex","SOLUSD",1772386352430,11.9484206,83.694,83.662,14.87185114]
["bitfinex","SOLUSD",1772386352608,11.9484206,83.694,83.662,11.95285792]
["bitfinex","SOLUSD",1772386352810,11.9484206,83.694,83.663,2.91899322]
["bitfinex","SOLUSD",1772386353013,10.06444695,83.69,83.663,2.91899322]
["bitfinex","SOLUSD",1772386353330,2.81079219,83.689,83.663,2.91899322]
["bitfinex","SOLUSD",1772386353822,2.81079219,83.689,83.66,22.01750534]
["bitfinex","SOLUSD",1772386354022,2.81079219,83.689,83.66,24.93649856]
["bitfinex","SOLUSD",1772386355408,2.81079219,83.689,83.661,2.91899322]
["bitfinex","SOLUSD",1772386356812,11.94914444,83.688,83.661,2.91899322]
["bitfinex","SOLUSD",1772386357710,10.06444695,83.72,83.64,10.06444695]
["bitfinex","SOLUSD",1772386357711,2.81079219,83.708,83.671,2.91899322]
["bitfinex","SOLUSD",1772386357928,29.86021633,83.724,83.681,2.91899322]
["bitfinex","SOLUSD",1772386357929,2.81079219,83.709,83.681,2.91899322]
["bitfinex","SOLUSD",1772386360131,2.81079219,83.709,83.68,10.06444695]
["bitfinex","SOLUSD",1772386360132,2.81079219,83.707,83.68,10.06444695]
["bitfinex","SOLUSD",1772386361129,11.94657491,83.706,83.68,10.06444695]
["bitfinex","SOLUSD",1772386361318,2.81079219,83.717,83.691,2.91899322]
["bitfinex","SOLUSD",1772386361921,2.81079219,83.734,83.701,2.91899322]
["bitfinex","SOLUSD",1772386362240,2.81079219,83.742,83.711,2.91899322]
["bitfinex","SOLUSD",1772386362539,2.81079219,83.753,83.721,2.91899322]
["bitfinex","SOLUSD",1772386362715,11.94001337,83.752,83.721,2.91899322]
["bitfinex","SOLUSD",1772386363641,2.81079219,83.753,83.723,2.91899322]
["bitfinex","SOLUSD",1772386364438,2.81079219,83.748,83.723,2.91899322]
["bitfinex","SOLUSD",1772386364617,2.81079219,83.748,83.71,10.06668338]
["bitfinex","SOLUSD",1772386364817,2.81079219,83.739,83.71,10.06668338]
["bitfinex","SOLUSD",1772386365640,2.81079219,83.739,83.708,11.94628948]
["bitfinex","SOLUSD",1772386365854,14.75280179,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772386366019,14.75158813,83.747,83.721,2.91899322]
["bitfinex","SOLUSD",1772386366322,2.81079219,83.746,83.72,10.06668338]
["bitfinex","SOLUSD",1772386367141,11.9410114,83.745,83.72,10.06668338]
["bitfinex","SOLUSD",1772386367339,11.9410114,83.745,83.712,2.91899322]
["bitfinex","SOLUSD",1772386367340,2.8662948,83.744,83.712,14.86469125]
["bitfinex","SOLUSD",1772386367638,2.8662948,83.744,83.72,10.06668338]
["bitfinex","SOLUSD",1772386368034,11.94040708,83.75,83.721,2.77063825]
["bitfinex","SOLUSD",1772386368238,2.8662948,83.753,83.721,2.77063825]
["bitfinex","SOLUSD",1772386368239,2.8662948,83.751,83.721,2.77063825]
["bitfinex","SOLUSD",1772386368544,2.8662948,83.749,83.72,10.06668338]
["bitfinex","SOLUSD",1772386368846,2.8662948,83.749,83.72,12.83732163]
["bitfinex","SOLUSD",1772386369224,2.8662948,83.728,83.685,2.77063825]
["bitfinex","SOLUSD",1772386369428,11.94329324,83.729,83.7,12.83732163]
["bitfinex","SOLUSD",1772386370038,2.8662948,83.719,83.691,2.77063825]
["bitfinex","SOLUSD",1772386371645,2.8662948,83.717,83.69,10.06668338]
["bitfinex","SOLUSD",1772386371830,2.8662948,83.717,83.691,2.77063825]
["bitfinex","SOLUSD",1772386373541,2.8662948,83.717,83.693,2.77063825]
["bitfinex","SOLUSD",1772386375547,2.8662948,83.717,83.694,11.94828781]
["bitfinex","SOLUSD",1772386375733,2.8662948,83.724,83.695,2.77063825]
["bitfinex","SOLUSD",1772386377243,2.8662948,83.724,83.696,11.94800229]
["bitfinex","SOLUSD",1772386377450,2.8662948,83.722,83.696,14.71864054]
["bitfinex","SOLUSD",1772386377740,2.8662948,83.719,83.693,11.94843057]
["bitfinex","SOLUSD",1772386377948,2.8662948,83.719,83.688,11.94912087]
["bitfinex","SOLUSD",1772386378135,2.8662948,83.719,83.689,2.77063825]
["bitfinex","SOLUSD",1772386378332,2.8662948,83.719,83.691,2.77063825]
["bitfinex","SOLUSD",1772386380248,14.81110812,83.719,83.692,14.71921159]
["bitfinex","SOLUSD",1772386380444,2.8662948,83.735,83.693,2.77063825]
["bitfinex","SOLUSD",1772386380639,2.8662948,83.735,83.711,2.77063825]
["bitfinex","SOLUSD",1772386380949,2.8662948,83.741,83.711,2.77063825]
["bitfinex","SOLUSD",1772386381149,2.8662948,83.751,83.721,2.77063825]
["bitfinex","SOLUSD",1772386381331,11.9402985,83.75,83.721,2.77063825]
["bitfinex","SOLUSD",1772386381855,10.06668338,83.76,83.72,10.06668338]
["bitfinex","SOLUSD",1772386381856,2.8662948,83.755,83.74,10.06668338]
["bitfinex","SOLUSD",1772386382149,10.06668338,83.75,83.72,10.06668338]
["bitfinex","SOLUSD",1772386382331,2.8662948,83.747,83.72,22.01115169]
["bitfinex","SOLUSD",1772386383254,2.8662948,83.747,83.714,11.94541471]
["bitfinex","SOLUSD",1772386383549,2.8662948,83.739,83.71,10.06668338]
["bitfinex","SOLUSD",1772386383945,2.8662948,83.739,83.711,2.77063825]
["bitfinex","SOLUSD",1772386384253,2.8662948,83.747,83.721,2.77063825]
["bitfinex","SOLUSD",1772386384452,11.93997723,83.753,83.723,2.77063825]
["bitfinex","SOLUSD",1772386384654,2.8662948,83.752,83.723,2.77063825]
["bitfinex","SOLUSD",1772386384848,2.8662948,83.749,83.723,2.77063825]
["bitfinex","SOLUSD",1772386385456,11.93911754,83.759,83.723,2.77063825]
["bitfinex","SOLUSD",1772386385758,10.06668338,83.76,83.731,2.77063825]
["bitfinex","SOLUSD",1772386385759,2.8662948,83.758,83.731,2.77063825]
["bitfinex","SOLUSD",1772386386760,2.8662948,83.758,83.732,11.94286533]
["bitfinex","SOLUSD",1772386387746,2.8662948,83.756,83.731,2.77063825]
["bitfinex","SOLUSD",1772386387946,11.93930059,83.757,83.72,10.06668338]
["bitfinex","SOLUSD",1772386387947,2.8662948,83.749,83.72,10.06668338]
["bitfinex","SOLUSD",1772386388358,2.8662948,83.749,83.721,2.77063825]
["bitfinex","SOLUSD",1772386388563,11.93930059,83.757,83.731,2.77063825]
["bitfinex","SOLUSD",1772386388865,2.8662948,83.759,83.733,2.77063825]
["bitfinex","SOLUSD",1772386389945,2.8662948,83.793,83.755,2.77063825]
["bitfinex","SOLUSD",1772386390144,10.16668338,83.84,83.732,41.80002866]
["bitfinex","SOLUSD",1772386390145,0.1,83.8,83.781,2.77063825]
["bitfinex","SOLUSD",1772386390659,0.1,83.8,83.79,12.83732163]
["bitfinex","SOLUSD",1772386390845,0.1,83.8,83.79,10.06668338]
["bitfinex","SOLUSD",1772386391842,0.1,83.8,83.79,11.93447435]
["bitfinex","SOLUSD",1772386392044,0.1,83.8,83.779,2.77063825]
["bitfinex","SOLUSD",1772386392045,0.1,83.8,83.785,11.93528579]
["bitfinex","SOLUSD",1772386392556,0.1,83.8,83.79,10.06668338]
["bitfinex","SOLUSD",1772386393062,0.1,83.8,83.76,10.06668338]
["bitfinex","SOLUSD",1772386393063,2.82967663,83.799,83.76,10.06668338]
["bitfinex","SOLUSD",1772386393251,10.16668338,83.8,83.72,10.06668338]
["bitfinex","SOLUSD",1772386393252,2.82967663,83.779,83.745,2.70182925]
["bitfinex","SOLUSD",1772386393450,10.06668338,83.76,83.737,14.64389429]
["bitfinex","SOLUSD",1772386393660,2.82967663,83.77,83.741,2.70182925]
["bitfinex","SOLUSD",1772386393963,12.89636001,83.77,83.742,11.94143918]
["bitfinex","SOLUSD",1772386394559,14.7672669,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772386394755,29.83714389,83.789,83.742,11.94143918]
["bitfinex","SOLUSD",1772386394756,2.82967663,83.779,83.743,2.70182925]
["bitfinex","SOLUSD",1772386395146,2.82967663,83.769,83.742,11.94143918]
["bitfinex","SOLUSD",1772386395359,10.06668338,83.78,83.751,2.70182925]
["bitfinex","SOLUSD",1772386396361,2.82967663,83.778,83.751,2.70182925]
["bitfinex","SOLUSD",1772386396562,2.82967663,83.778,83.752,11.94001337]
["bitfinex","SOLUSD",1772386397368,2.82967663,83.778,83.747,11.94066527]
["bitfinex","SOLUSD",1772386397961,2.86085152,83.787,83.751,2.95692741]
["bitfinex","SOLUSD",1772386398160,14.7947917,83.795,83.763,2.95692741]
["bitfinex","SOLUSD",1772386398471,2.86085152,83.794,83.763,2.95692741]
["bitfinex","SOLUSD",1772386398671,22.09987028,83.8,83.771,2.95692741]
["bitfinex","SOLUSD",1772386398969,14.89403842,83.8,83.771,2.95692741]
["bitfinex","SOLUSD",1772386399173,2.86085152,83.799,83.771,2.95692741]
["bitfinex","SOLUSD",1772386399356,10.06668338,83.79,83.762,11.9385879]
["bitfinex","SOLUSD",1772386399671,2.86085152,83.779,83.745,2.95692741]
["bitfinex","SOLUSD",1772386400148,2.86085152,83.779,83.75,10.06668338]
["bitfinex","SOLUSD",1772386400351,2.86085152,83.779,83.75,13.02361079]
["bitfinex","SOLUSD",1772386401269,2.86085152,83.779,83.751,2.95692741]
["bitfinex","SOLUSD",1772386401647,2.86085152,83.779,83.711,5.36086188]
["bitfinex","SOLUSD",1772386401648,2.86085152,83.769,83.734,2.95692741]
["bitfinex","SOLUSD",1772386402270,14.7985843,83.768,83.735,2.95692741]
["bitfinex","SOLUSD",1772386402768,2.86085152,83.767,83.735,2.95692741]
["bitfinex","SOLUSD",1772386404068,2.86085152,83.767,83.74,10.06668338]
["bitfinex","SOLUSD",1772386404270,11.93801781,83.766,83.74,10.06668338]
["bitfinex","SOLUSD",1772386404476,14.79886933,83.766,83.74,10.06668338]
["bitfinex","SOLUSD",1772386405173,2.86085152,83.759,83.73,10.06668338]
["bitfinex","SOLUSD",1772386405364,2.86085152,83.759,83.729,11.94323941]
["bitfinex","SOLUSD",1772386405960,2.86085152,83.759,83.723,11.94409261]
["bitfinex","SOLUSD",1772386406171,2.86085152,83.749,83.723,11.94409261]
["bitfinex","SOLUSD",1772386407269,2.86085152,83.747,83.723,11.94409261]
["bitfinex","SOLUSD",1772386409469,2.86085152,83.739,83.713,2.95692741]
["bitfinex","SOLUSD",1772386409869,2.86085152,83.739,83.713,14.90248591]
["bitfinex","SOLUSD",1772386410560,2.86085152,83.739,83.714,2.95692741]
["bitfinex","SOLUSD",1772386410760,2.86085152,83.749,83.721,2.95692741]
["bitfinex","SOLUSD",1772386410966,2.86085152,83.748,83.721,2.95692741]
["bitfinex","SOLUSD",1772386412071,2.86085152,83.764,83.731,2.95692741]
["bitfinex","SOLUSD",1772386412271,2.86085152,83.759,83.731,2.95692741]
["bitfinex","SOLUSD",1772386413678,11.93915805,83.758,83.731,2.95692741]
["bitfinex","SOLUSD",1772386414162,14.80000957,83.758,83.731,2.95692741]
["bitfinex","SOLUSD",1772386414680,14.80000957,83.758,83.721,2.95692741]
["bitfinex","SOLUSD",1772386414681,2.86085152,83.749,83.721,2.95692741]
["bitfinex","SOLUSD",1772386415878,2.86085152,83.749,83.722,11.94429182]
["bitfinex","SOLUSD",1772386416078,11.94000478,83.753,83.723,2.95692741]
["bitfinex","SOLUSD",1772386416283,11.94000478,83.753,83.731,2.95692741]
["bitfinex","SOLUSD",1772386423588,2.86085152,83.757,83.731,2.95692741]
["bitfinex","SOLUSD",1772386423987,2.86085152,83.757,83.734,14.89950748]
["bitfinex","SOLUSD",1772386424190,2.86085152,83.757,83.735,2.95692741]
["bitfinex","SOLUSD",1772386426297,59.66981156,83.795,83.72,39.92620479]
["bitfinex","SOLUSD",1772386426298,0.1,83.8,83.751,2.95692741]
["bitfinex","SOLUSD",1772386426496,0.1,83.84,83.736,101.50950605]
["bitfinex","SOLUSD",1772386426497,2.26922282,83.829,83.791,2.95692741]
["bitfinex","SOLUSD",1772386426685,0.1,83.84,83.8,10.06496129]
["bitfinex","SOLUSD",1772386426989,11.92791133,83.837,83.8,10.06496129]
["bitfinex","SOLUSD",1772386427291,11.92791133,83.837,83.8,12.88888331]
["bitfinex","SOLUSD",1772386427990,11.92791133,83.837,83.76,10.06496129]
["bitfinex","SOLUSD",1772386427991,0.1,83.84,83.811,2.82392202]
["bitfinex","SOLUSD",1772386428288,0.1,83.84,83.821,2.82392202]
["bitfinex","SOLUSD",1772386428977,0.1,83.85,83.831,2.82392202]
["bitfinex","SOLUSD",1772386429896,0.1,83.85,83.841,2.82392202]
["bitfinex","SOLUSD",1772386430191,10.16496129,83.87,83.843,2.82392202]
["bitfinex","SOLUSD",1772386430389,0.1,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386430690,10.16496129,83.87,83.841,2.82392202]
["bitfinex","SOLUSD",1772386430894,11.92335666,83.869,83.841,2.82392202]
["bitfinex","SOLUSD",1772386431282,10.16496129,83.87,83.841,14.75126067]
["bitfinex","SOLUSD",1772386432787,0.1,83.87,83.844,2.82392202]
["bitfinex","SOLUSD",1772386433095,10.16496129,83.87,83.844,2.82392202]
["bitfinex","SOLUSD",1772386435786,10.16496129,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386435787,0.1,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386436489,2.80878462,83.859,83.804,2.82392202]
["bitfinex","SOLUSD",1772386436693,2.80878462,83.859,83.821,2.82392202]
["bitfinex","SOLUSD",1772386437889,2.80878462,83.859,83.823,2.82392202]
["bitfinex","SOLUSD",1772386439881,2.80878462,83.859,83.825,2.82392202]
["bitfinex","SOLUSD",1772386440780,2.80878462,83.859,83.805,1.19324622]
["bitfinex","SOLUSD",1772386440781,2.80878462,83.839,83.802,2.82392202]
["bitfinex","SOLUSD",1772386440978,41.73722243,83.858,83.811,2.82392202]
["bitfinex","SOLUSD",1772386440979,12.87374591,83.85,83.811,2.82392202]
["bitfinex","SOLUSD",1772386441200,10.06496129,83.86,83.831,2.82392202]
["bitfinex","SOLUSD",1772386441508,0.1,83.87,83.841,2.82392202]
["bitfinex","SOLUSD",1772386441887,0.1,83.87,83.842,11.92719639]
["bitfinex","SOLUSD",1772386442088,0.1,83.87,83.843,2.82392202]
["bitfinex","SOLUSD",1772386442793,10.06496129,83.86,83.831,2.82392202]
["bitfinex","SOLUSD",1772386443292,10.16496129,83.87,83.832,2.82392202]
["bitfinex","SOLUSD",1772386444512,0.1,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386445605,10.16496129,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386445993,0.1,83.87,83.851,2.82392202]
["bitfinex","SOLUSD",1772386446388,0.1,83.87,83.852,11.92577398]
["bitfinex","SOLUSD",1772386446593,0.1,83.87,83.853,2.82392202]
["bitfinex","SOLUSD",1772386447624,0.1,83.88,83.853,2.82392202]
["bitfinex","SOLUSD",1772386448609,0.1,83.88,83.855,2.82392202]
["bitfinex","SOLUSD",1772386449405,0.1,83.89,83.871,2.82392202]
["bitfinex","SOLUSD",1772386449712,7.12349244,83.91,83.881,2.82392202]
["bitfinex","SOLUSD",1772386450614,2.80878462,83.937,83.901,2.82392202]
["bitfinex","SOLUSD",1772386450910,4.21470782,83.94,83.911,2.82392202]
["bitfinex","SOLUSD",1772386451289,4.21470782,83.95,83.921,2.82392202]
["bitfinex","SOLUSD",1772386451617,7.12349244,83.96,83.921,2.82392202]
["bitfinex","SOLUSD",1772386451999,4.21470782,83.95,83.921,2.82392202]
["bitfinex","SOLUSD",1772386452202,2.80878462,83.949,83.921,2.82392202]
["bitfinex","SOLUSD",1772386452597,2.80878462,83.949,83.923,2.72995891]
["bitfinex","SOLUSD",1772386452798,2.68278094,83.939,83.917,11.91649775]
["bitfinex","SOLUSD",1772386454105,2.68278094,83.939,83.907,11.91795678]
["bitfinex","SOLUSD",1772386454312,2.68278094,83.929,83.901,11.91869759]
["bitfinex","SOLUSD",1772386454518,2.68278094,83.929,83.902,2.72995891]
["bitfinex","SOLUSD",1772386456109,2.68278094,83.929,83.903,11.91852496]
["bitfinex","SOLUSD",1772386456810,2.68278094,83.929,83.904,2.72995891]
["bitfinex","SOLUSD",1772386457190,11.91349861,83.939,83.904,2.72995891]
["bitfinex","SOLUSD",1772386457191,2.75200214,83.937,83.904,2.72995891]
["bitfinex","SOLUSD",1772386457600,2.75200214,83.937,83.911,2.83848271]
["bitfinex","SOLUSD",1772386458098,1.96654164,83.929,83.9,10.01933731]
["bitfinex","SOLUSD",1772386458306,1.96654164,83.929,83.901,2.83848271]
["bitfinex","SOLUSD",1772386459196,10.01933731,83.94,83.901,2.83848271]
["bitfinex","SOLUSD",1772386459398,11.91207306,83.949,83.921,2.83848271]
["bitfinex","SOLUSD",1772386459617,10.01933731,83.95,83.921,2.83848271]
["bitfinex","SOLUSD",1772386459997,10.01933731,83.95,83.922,2.83848271]
["bitfinex","SOLUSD",1772386460204,2.6159985,83.949,83.922,2.83848271]
["bitfinex","SOLUSD",1772386460405,2.6159985,83.948,83.922,2.83848271]
["bitfinex","SOLUSD",1772386460616,11.91199418,83.949,83.898,2.83848271]
["bitfinex","SOLUSD",1772386460617,2.6159985,83.929,83.898,2.83848271]
["bitfinex","SOLUSD",1772386461423,2.6159985,83.929,83.9,10.01933731]
["bitfinex","SOLUSD",1772386461621,2.6159985,83.929,83.9,12.85782002]
["bitfinex","SOLUSD",1772386462023,2.6159985,83.929,83.901,14.75729178]
["bitfinex","SOLUSD",1772386464624,29.77998546,83.949,83.901,14.75729178]
["bitfinex","SOLUSD",1772386464625,2.60994553,83.95,83.911,2.83848271]
["bitfinex","SOLUSD",1772386464817,2.60994553,83.949,83.911,2.83848271]
["bitfinex","SOLUSD",1772386465005,2.60994553,83.939,83.911,2.83848271]
["bitfinex","SOLUSD",1772386467704,2.60588361,83.946,83.913,2.83848271]
["bitfinex","SOLUSD",1772386467906,10.01933731,83.94,83.913,2.83848271]
["bitfinex","SOLUSD",1772386468106,12.62389792,83.94,83.913,2.83848271]
["bitfinex","SOLUSD",1772386468307,2.60456061,83.929,83.901,2.83848271]
["bitfinex","SOLUSD",1772386468515,2.60456061,83.929,83.901,14.75729178]
["bitfinex","SOLUSD",1772386470329,2.60196004,83.928,83.901,2.83848271]
["bitfinex","SOLUSD",1772386471831,11.9151167,83.927,83.901,2.83848271]
["bitfinex","SOLUSD",1772386472033,14.51579882,83.927,83.901,14.75721356]
["bitfinex","SOLUSD",1772386472638,14.51579882,83.927,83.902,2.83848271]
["bitfinex","SOLUSD",1772386474038,2.59817013,83.926,83.902,2.83848271]
["bitfinex","SOLUSD",1772386475130,11.9151167,83.927,83.903,2.83848271]
["bitfinex","SOLUSD",1772386475935,6.80613689,83.94,83.911,2.83848271]
["bitfinex","SOLUSD",1772386476344,6.80613689,83.94,83.876,2.83848271]
["bitfinex","SOLUSD",1772386476345,2.59450932,83.919,83.876,2.83848271]
["bitfinex","SOLUSD",1772386476632,4.21042137,83.9,83.876,2.83848271]
["bitfinex","SOLUSD",1772386476835,4.21042137,83.89,83.868,11.92349883]
["bitfinex","SOLUSD",1772386477133,2.59450932,83.893,83.869,2.83848271]
["bitfinex","SOLUSD",1772386477533,4.21042137,83.89,83.869,2.83848271]
["bitfinex","SOLUSD",1772386478115,2.59450932,83.893,83.87,11.92321449]
["bitfinex","SOLUSD",1772386478314,2.59213832,83.907,83.871,2.83848271]
["bitfinex","SOLUSD",1772386478539,4.21042137,83.91,83.881,2.83848271]
["bitfinex","SOLUSD",1772386479542,2.5909732,83.919,83.883,2.83848271]
["bitfinex","SOLUSD",1772386479752,4.21042137,83.92,83.891,2.83848271]
["bitfinex","SOLUSD",1772386480121,2.5909732,83.926,83.891,2.83848271]
["bitfinex","SOLUSD",1772386480727,11.91540065,83.925,83.891,2.83848271]
["bitfinex","SOLUSD",1772386481042,4.21042137,83.92,83.891,2.83848271]
["bitfinex","SOLUSD",1772386481622,4.21042137,83.92,83.893,2.83848271]
["bitfinex","SOLUSD",1772386482148,2.58755754,83.919,83.893,2.83848271]
["bitfinex","SOLUSD",1772386482458,2.58755754,83.925,83.891,2.83848271]
["bitfinex","SOLUSD",1772386482748,4.21042137,83.93,83.891,2.83848271]
["bitfinex","SOLUSD",1772386483051,2.58644504,83.929,83.891,2.83848271]
["bitfinex","SOLUSD",1772386484263,2.58644504,83.929,83.892,11.92008773]
["bitfinex","SOLUSD",1772386484436,2.58644504,83.929,83.893,2.83848271]
["bitfinex","SOLUSD",1772386486932,11.91497474,83.928,83.895,2.71785165]
["bitfinex","SOLUSD",1772386487130,4.21056096,83.92,83.895,2.71785165]
["bitfinex","SOLUSD",1772386487530,2.58107131,83.927,83.895,2.71785165]
["bitfinex","SOLUSD",1772386487834,2.58107131,83.927,83.895,1.3692781]
["bitfinex","SOLUSD",1772386488530,2.71348965,83.925,83.896,11.9195194]
["bitfinex","SOLUSD",1772386489835,2.71348965,83.925,83.899,2.71785165]
["bitfinex","SOLUSD",1772386492638,2.71348965,83.925,83.9,11.91895113]
["bitfinex","SOLUSD",1772386492858,4.21056096,83.93,83.901,2.71785165]
["bitfinex","SOLUSD",1772386493161,6.92405061,83.93,83.901,2.71785165]
["bitfinex","SOLUSD",1772386493354,2.71348965,83.929,83.901,2.71785165]
["bitfinex","SOLUSD",1772386494663,2.71348965,83.929,83.903,2.71785165]
["bitfinex","SOLUSD",1772386495565,14.62846439,83.928,83.903,2.71785165]
["bitfinex","SOLUSD",1772386495758,2.71348965,83.927,83.903,2.71785165]
["bitfinex","SOLUSD",1772386496858,2.71348965,83.946,83.911,2.71785165]
["bitfinex","SOLUSD",1772386497862,4.21056096,83.95,83.911,2.71785165]
["bitfinex","SOLUSD",1772386497863,14.62559314,83.949,83.911,2.71785165]
["bitfinex","SOLUSD",1772386498054,2.71348965,83.948,83.911,2.71785165]
["bitfinex","SOLUSD",1772386498640,2.71348965,83.95,83.921,2.71785165]
["bitfinex","SOLUSD",1772386498847,2.71348965,83.949,83.921,2.71785165]
["bitfinex","SOLUSD",1772386500202,2.71348965,83.939,83.91,4.21056096]
["bitfinex","SOLUSD",1772386500466,2.71348965,83.919,83.871,2.71785165]
["bitfinex","SOLUSD",1772386500658,2.71348965,83.899,83.871,2.71785165]
["bitfinex","SOLUSD",1772386501064,4.21056096,83.9,83.871,2.71785165]
["bitfinex","SOLUSD",1772386501268,6.92405061,83.92,83.881,2.71785165]
["bitfinex","SOLUSD",1772386501445,6.92405061,83.92,83.87,11.92321449]
["bitfinex","SOLUSD",1772386501446,0.28432314,83.938,83.891,2.71785165]
["bitfinex","SOLUSD",1772386501768,4.21056096,83.93,83.901,2.71785165]
["bitfinex","SOLUSD",1772386502154,4.21056096,83.93,83.903,2.71785165]
["bitfinex","SOLUSD",1772386502747,2.71348965,83.929,83.903,2.71785165]
["bitfinex","SOLUSD",1772386503148,2.71348965,83.928,83.903,2.71785165]
["bitfinex","SOLUSD",1772386504057,4.21056096,83.94,83.903,2.71785165]
["bitfinex","SOLUSD",1772386504058,2.71348965,83.935,83.903,2.71785165]
["bitfinex","SOLUSD",1772386504265,2.71348965,83.949,83.921,2.71785165]
["bitfinex","SOLUSD",1772386504674,0.1,83.96,83.94,4.21056096]
["bitfinex","SOLUSD",1772386504872,0.1,83.96,83.941,2.71785165]
["bitfinex","SOLUSD",1772386505547,14.62406504,83.959,83.931,2.71785165]
["bitfinex","SOLUSD",1772386505750,2.71348965,83.958,83.931,2.71785165]
["bitfinex","SOLUSD",1772386506277,2.71348965,83.958,83.933,2.71785165]
["bitfinex","SOLUSD",1772386508571,11.91076335,83.958,83.933,2.71785165]
["bitfinex","SOLUSD",1772386508781,2.71348965,83.957,83.928,2.71785165]
["bitfinex","SOLUSD",1772386510071,14.62449065,83.956,83.928,2.71785165]
["bitfinex","SOLUSD",1772386510271,2.71348965,83.955,83.928,1.36898006]
["bitfinex","SOLUSD",1772386510465,2.71348965,83.949,83.927,11.91508251]
["bitfinex","SOLUSD",1772386510781,2.71348965,83.939,83.89,4.21056096]
["bitfinex","SOLUSD",1772386510979,2.71348965,83.929,83.89,4.21056096]
["bitfinex","SOLUSD",1772386511177,4.21056096,83.93,83.9,4.21056096]
["bitfinex","SOLUSD",1772386511371,4.21056096,83.94,83.91,4.21056096]
["bitfinex","SOLUSD",1772386512262,0.1,83.96,83.91,4.21056096]
["bitfinex","SOLUSD",1772386512263,7.02405061,83.96,83.931,2.71785165]
["bitfinex","SOLUSD",1772386512657,0.1,83.96,83.931,2.71785165]
["bitfinex","SOLUSD",1772386513272,4.31056096,83.96,83.931,2.71785165]
["bitfinex","SOLUSD",1772386514274,4.31056096,83.96,83.932,11.9144069]
["bitfinex","SOLUSD",1772386514461,4.31056096,83.96,83.933,2.6628858]
["bitfinex","SOLUSD",1772386514982,2.87726801,83.978,83.942,2.6628858]
["bitfinex","SOLUSD",1772386515157,2.87726801,83.969,83.942,2.6628858]
["bitfinex","SOLUSD",1772386515358,4.21056096,83.96,83.933,2.6628858]
["bitfinex","SOLUSD",1772386515555,2.87726801,83.959,83.933,2.6628858]
["bitfinex","SOLUSD",1772386515754,4.21056096,83.95,83.928,2.6628858]
["bitfinex","SOLUSD",1772386516368,4.21056096,83.95,83.92,34.00083526]
["bitfinex","SOLUSD",1772386516369,4.21056096,83.95,83.929,14.57771857]
["bitfinex","SOLUSD",1772386516569,4.21056096,83.95,83.93,2.6628858]
["bitfinex","SOLUSD",1772386518084,6.87063351,83.96,83.932,2.69741322]
["bitfinex","SOLUSD",1772386518784,2.66007255,83.959,83.932,2.69741322]
["bitfinex","SOLUSD",1772386520186,4.21056096,83.95,83.926,2.69741322]
["bitfinex","SOLUSD",1772386520987,2.66007255,83.949,83.92,4.21056096]
["bitfinex","SOLUSD",1772386521183,2.66007255,83.949,83.886,61.8]
["bitfinex","SOLUSD",1772386521184,2.66007255,83.939,83.911,2.69741322]
["bitfinex","SOLUSD",1772386521374,2.66007255,83.939,83.912,2.69741322]
["bitfinex","SOLUSD",1772386522095,4.21056096,83.97,83.876,1.19223615]
["bitfinex","SOLUSD",1772386522096,2.66007255,83.929,83.906,11.91801939]
["bitfinex","SOLUSD",1772386522382,2.66007255,83.929,83.906,14.61543261]
["bitfinex","SOLUSD",1772386523084,4.21056096,83.92,83.901,14.61616167]
["bitfinex","SOLUSD",1772386523281,2.66007255,83.929,83.902,2.69741322]
["bitfinex","SOLUSD",1772386523584,2.66007255,83.928,83.902,2.69741322]
["bitfinex","SOLUSD",1772386524188,4.21056096,83.92,83.902,2.69741322]
["bitfinex","SOLUSD",1772386524773,2.66007255,83.909,83.887,11.92069912]
["bitfinex","SOLUSD",1772386525289,2.66007255,83.899,83.87,4.21056096]
["bitfinex","SOLUSD",1772386525491,2.66007255,83.909,83.88,4.21056096]
["bitfinex","SOLUSD",1772386525689,2.66007255,83.926,83.89,4.21056096]
["bitfinex","SOLUSD",1772386525994,2.66007255,83.926,83.9,4.21056096]
["bitfinex","SOLUSD",1772386526570,4.21056096,83.97,83.9,4.21056096]
["bitfinex","SOLUSD",1772386526571,2.66007255,83.933,83.901,11.91880907]
["bitfinex","SOLUSD",1772386526766,4.21056096,83.93,83.901,11.91880907]
["bitfinex","SOLUSD",1772386527275,6.87063351,83.92,83.901,11.91880907]
["bitfinex","SOLUSD",1772386528490,2.66007255,83.919,83.891,11.92022982]
["bitfinex","SOLUSD",1772386528700,2.66007255,83.919,83.891,14.61764304]
["bitfinex","SOLUSD",1772386528990,2.66007255,83.919,83.892,2.69741322]
["bitfinex","SOLUSD",1772386529795,2.66007255,83.919,83.893,14.61735886]
["bitfinex","SOLUSD",1772386530595,2.66007255,83.909,83.883,11.92124091]
["bitfinex","SOLUSD",1772386531785,2.66007255,83.909,83.885,14.61849565]
["bitfinex","SOLUSD",1772386531988,4.21056096,83.9,83.88,11.9217115]
["bitfinex","SOLUSD",1772386532587,4.21056096,83.9,83.875,2.69741322]
["bitfinex","SOLUSD",1772386532588,2.66007255,83.899,83.869,11.92335666]
["bitfinex","SOLUSD",1772386532990,2.66007255,83.899,83.869,14.62076988]
["bitfinex","SOLUSD",1772386533299,2.66007255,83.899,83.87,2.69741322]
["bitfinex","SOLUSD",1772386533597,2.66007255,83.899,83.87,6.90797418]
["bitfinex","SOLUSD",1772386533902,2.66007255,83.899,83.872,14.62034339]
["bitfinex","SOLUSD",1772386535699,2.66007255,83.897,83.872,14.62034339]
["bitfinex","SOLUSD",1772386537099,2.66007255,83.897,83.873,2.69741322]
["bitfinex","SOLUSD",1772386538897,2.66007255,83.897,83.874,11.92264587]
["bitfinex","SOLUSD",1772386539199,2.66007255,83.897,83.874,14.62005909]
["bitfinex","SOLUSD",1772386539580,2.66007255,83.897,83.874,11.92264587]
["bitfinex","SOLUSD",1772386539790,2.66007255,83.897,83.875,2.69741322]
["bitfinex","SOLUSD",1772386541398,2.66007255,83.897,83.876,11.92236158]
["bitfinex","SOLUSD",1772386542380,2.66007255,83.897,83.876,14.6197748]
["bitfinex","SOLUSD",1772386542983,2.66007255,83.897,83.877,2.69741322]
["bitfinex","SOLUSD",1772386544498,2.66007255,83.897,83.861,2.69741322]
["bitfinex","SOLUSD",1772386544804,2.66007255,83.897,83.871,2.69741322]
["bitfinex","SOLUSD",1772386545493,2.66007255,83.897,83.873,2.69741322]
["bitfinex","SOLUSD",1772386546595,2.66007255,83.897,83.875,2.69741322]
["bitfinex","SOLUSD",1772386549403,11.91836455,83.905,83.87,4.2130677]
["bitfinex","SOLUSD",1772386549404,2.75744123,83.909,83.877,2.86442085]
["bitfinex","SOLUSD",1772386549609,2.75744123,83.919,83.891,2.86442085]
["bitfinex","SOLUSD",1772386552013,2.75744123,83.929,83.901,2.86442085]
["bitfinex","SOLUSD",1772386552397,2.75744123,83.938,83.911,2.86442085]
["bitfinex","SOLUSD",1772386552607,4.2130677,83.97,83.91,4.2130677]
["bitfinex","SOLUSD",1772386552608,2.75744123,83.949,83.921,2.86442085]
["bitfinex","SOLUSD",1772386552788,2.75744123,83.949,83.92,4.2130677]
["bitfinex","SOLUSD",1772386552789,2.75744123,83.949,83.93,4.2130677]
["bitfinex","SOLUSD",1772386553506,2.75744123,83.949,83.926,2.86442085]
["bitfinex","SOLUSD",1772386553729,2.75744123,83.959,83.931,2.86442085]
["bitfinex","SOLUSD",1772386554021,2.75744123,83.959,83.932,11.9144069]
["bitfinex","SOLUSD",1772386554185,2.75744123,83.959,83.933,2.86442085]
["bitfinex","SOLUSD",1772386555218,2.75744123,83.959,83.934,11.914123]
["bitfinex","SOLUSD",1772386555508,2.75744123,83.98,83.951,2.86442085]
["bitfinex","SOLUSD",1772386555694,2.75744123,83.997,83.971,2.86442085]
["bitfinex","SOLUSD",1772386556407,2.75744123,83.989,83.964,2.86442085]
["bitfinex","SOLUSD",1772386556916,13.89857363,84.0,83.98,4.2130677]
["bitfinex","SOLUSD",1772386557117,20.86908256,84.0,83.977,2.86442085]
["bitfinex","SOLUSD",1772386557408,16.65601486,84.0,83.978,11.90788063]
["bitfinex","SOLUSD",1772386557614,16.65601486,84.0,83.979,2.86442085]
["bitfinex","SOLUSD",1772386559894,16.65601486,84.0,83.97,4.2130677]
["bitfinex","SOLUSD",1772386559895,0.2,84.03,83.991,2.86442085]
["bitfinex","SOLUSD",1772386560195,0.2,84.03,83.98,11.90759704]
["bitfinex","SOLUSD",1772386560196,0.2,84.03,84.011,2.86442085]
["bitfinex","SOLUSD",1772386560197,1e-08,84.03,84.011,2.86442085]
["bitfinex","SOLUSD",1772386560399,1e-08,84.03,84.0,4.2130677]
["bitfinex","SOLUSD",1772386560400,1e-08,84.047,84.041,2.86442085]
["bitfinex","SOLUSD",1772386560694,2.75744123,84.049,84.01,4.2130677]
["bitfinex","SOLUSD",1772386560900,2.75744123,84.019,83.981,2.86442085]
["bitfinex","SOLUSD",1772386561101,2.75744123,84.01,83.981,2.86442085]
["bitfinex","SOLUSD",1772386561309,4.2130677,84.06,84.0,2.86442085]
["bitfinex","SOLUSD",1772386561601,4.2130677,84.03,84.0,2.86442085]
["bitfinex","SOLUSD",1772386561806,4.2130677,84.03,84.002,2.86442085]
["bitfinex","SOLUSD",1772386562317,4.2130677,84.03,83.995,11.90542508]
["bitfinex","SOLUSD",1772386562517,4.2130677,84.02,83.996,2.86442085]
["bitfinex","SOLUSD",1772386562718,4.2130677,84.03,83.996,2.86442085]
["bitfinex","SOLUSD",1772386563206,4.2130677,84.03,84.001,2.86442085]
["bitfinex","SOLUSD",1772386563416,2.75744123,84.037,84.001,2.86442085]
["bitfinex","SOLUSD",1772386563716,2.75744123,84.037,83.985,11.90682918]
["bitfinex","SOLUSD",1772386563717,4.2130677,84.01,83.985,11.90682918]
["bitfinex","SOLUSD",1772386563917,4.2130677,84.01,83.985,14.77125003]
["bitfinex","SOLUSD",1772386564499,4.2130677,84.01,83.986,2.86442085]
["bitfinex","SOLUSD",1772386565198,4.2130677,84.01,83.987,11.90660459]
["bitfinex","SOLUSD",1772386565400,4.2130677,84.03,84.001,2.86442085]
["bitfinex","SOLUSD",1772386565601,2.75744123,84.019,83.96,1.19104335]
["bitfinex","SOLUSD",1772386565818,2.75744123,83.989,83.961,2.86442085]
["bitfinex","SOLUSD",1772386566026,2.75744123,83.989,83.962,2.86442085]
["bitfinex","SOLUSD",1772386566224,4.2130677,83.98,83.962,2.86442085]
["bitfinex","SOLUSD",1772386566536,4.2130677,83.98,83.91,4.2130677]
["bitfinex","SOLUSD",1772386566538,0.28432314,83.966,83.914,2.86442085]
["bitfinex","SOLUSD",1772386566710,2.75744123,83.941,83.914,2.86442085]
["bitfinex","SOLUSD",1772386567028,4.2130677,83.94,83.915,11.91682059]
["bitfinex","SOLUSD",1772386567216,4.2130677,83.95,83.921,2.86442085]
["bitfinex","SOLUSD",1772386567402,4.2130677,83.93,83.901,2.86442085]
["bitfinex","SOLUSD",1772386567797,2.75744123,83.938,83.901,2.86442085]
["bitfinex","SOLUSD",1772386568110,4.2130677,83.93,83.901,2.86442085]
["bitfinex","SOLUSD",1772386568415,5.36086188,83.99,83.931,2.86442085]
["bitfinex","SOLUSD",1772386568416,2.75744123,83.989,83.931,2.86442085]
["bitfinex","SOLUSD",1772386568721,2.75744123,83.989,83.951,2.86442085]
["bitfinex","SOLUSD",1772386569122,2.75744123,83.987,83.953,2.86442085]
["bitfinex","SOLUSD",1772386569813,2.75744123,83.987,83.961,2.86442085]
["bitfinex","SOLUSD",1772386570122,2.75744123,83.995,83.961,2.86442085]
["bitfinex","SOLUSD",1772386570319,2.75744123,83.995,83.94,4.2130677]
["bitfinex","SOLUSD",1772386570320,2.75744123,83.989,83.949,2.86442085]
["bitfinex","SOLUSD",1772386570498,2.75744123,83.979,83.94,4.2130677]
["bitfinex","SOLUSD",1772386570698,4.2130677,83.97,83.94,4.2130677]
["bitfinex","SOLUSD",1772386571120,4.2130677,83.97,83.941,11.91312945]
["bitfinex","SOLUSD",1772386572112,2.75744123,83.969,83.94,4.2130677]
["bitfinex","SOLUSD",1772386572319,16.12211227,83.97,83.93,18.99217493]
["bitfinex","SOLUSD",1772386572320,4.2130677,83.96,83.93,18.99217493]
["bitfinex","SOLUSD",1772386572527,2.75744123,83.959,83.93,14.77910723]
["bitfinex","SOLUSD",1772386573220,2.74520455,83.967,83.931,2.84803494]
["bitfinex","SOLUSD",1772386573401,2.74520455,83.965,83.931,2.84803494]
["bitfinex","SOLUSD",1772386573603,2.74520455,83.959,83.931,2.84803494]
["bitfinex","SOLUSD",1772386575136,2.74520455,83.959,83.93,10.01765126]
["bitfinex","SOLUSD",1772386575137,2.74520455,83.979,83.951,2.84803494]
["bitfinex","SOLUSD",1772386575422,2.74520455,83.979,83.953,2.84803494]
["bitfinex","SOLUSD",1772386575829,2.74520455,83.979,83.952,11.91156851]
["bitfinex","SOLUSD",1772386575830,2.74520455,84.002,83.96,10.01765126]
["bitfinex","SOLUSD",1772386576005,2.74520455,83.999,83.961,2.84803494]
["bitfinex","SOLUSD",1772386576204,2.74520455,83.989,83.952,14.75960345]
["bitfinex","SOLUSD",1772386576409,2.74520455,83.989,83.953,2.84803494]
["bitfinex","SOLUSD",1772386576627,2.74520455,83.989,83.961,2.84803494]
["bitfinex","SOLUSD",1772386577530,2.88426144,83.988,83.961,2.84803494]
["bitfinex","SOLUSD",1772386577729,2.88426144,83.997,83.963,2.7065656]
["bitfinex","SOLUSD",1772386578107,2.88426144,84.019,83.99,10.01765126]
["bitfinex","SOLUSD",1772386578305,2.88426144,84.019,83.981,2.7065656]
["bitfinex","SOLUSD",1772386578529,10.01765126,84.01,83.981,2.7065656]
["bitfinex","SOLUSD",1772386578716,2.88426144,84.019,83.981,2.7065656]
["bitfinex","SOLUSD",1772386579114,2.88426144,84.009,83.972,2.7065656]
["bitfinex","SOLUSD",1772386579313,2.88426144,83.999,83.972,2.7065656]
["bitfinex","SOLUSD",1772386579826,2.88426144,83.999,83.973,11.90858966]
["bitfinex","SOLUSD",1772386581028,2.88426144,84.017,83.981,2.7065656]
["bitfinex","SOLUSD",1772386581230,2.88426144,84.009,83.973,11.90858966]
["bitfinex","SOLUSD",1772386582222,2.88426144,84.007,83.973,11.90858966]
["bitfinex","SOLUSD",1772386582537,10.01765126,84.01,83.981,2.7065656]
["bitfinex","SOLUSD",1772386582711,10.01765126,84.02,83.981,2.7065656]
["bitfinex","SOLUSD",1772386583022,2.88426144,84.019,83.981,2.7065656]
["bitfinex","SOLUSD",1772386583223,2.88426144,83.999,83.968,11.90929187]
["bitfinex","SOLUSD",1772386583408,2.88426144,83.999,83.971,2.7065656]
["bitfinex","SOLUSD",1772386583733,2.88426144,84.018,83.981,2.7065656]
["bitfinex","SOLUSD",1772386584229,10.01765126,84.02,83.982,11.90731347]
["bitfinex","SOLUSD",1772386584230,2.88426144,84.016,83.982,11.90731347]
["bitfinex","SOLUSD",1772386584418,2.88426144,84.016,83.983,2.7065656]
["bitfinex","SOLUSD",1772386585126,2.88426144,84.016,83.99,10.01765126]
["bitfinex","SOLUSD",1772386585327,29.74730516,84.042,83.99,10.01765126]
["bitfinex","SOLUSD",1772386585328,2.88426144,84.025,83.991,2.7065656]
["bitfinex","SOLUSD",1772386586032,2.88426144,84.019,83.982,14.61387907]
["bitfinex","SOLUSD",1772386586218,12.9019127,84.01,83.982,14.61387907]
["bitfinex","SOLUSD",1772386586539,2.88426144,84.009,83.982,14.61387907]
["bitfinex","SOLUSD",1772386587929,14.78788966,84.008,83.982,14.61387907]
["bitfinex","SOLUSD",1772386588129,2.88426144,84.007,83.98,10.01765126]
["bitfinex","SOLUSD",1772386588332,2.88426144,83.999,83.971,11.90875584]
["bitfinex","SOLUSD",1772386588826,2.88426144,83.999,83.971,14.61532144]
["bitfinex","SOLUSD",1772386589213,2.88426144,83.999,83.972,2.7065656]
["bitfinex","SOLUSD",1772386589940,11.34088267,84.032,83.972,2.7065656]
["bitfinex","SOLUSD",1772386590116,2.88426144,84.037,84.02,10.01765126]
["bitfinex","SOLUSD",1772386590318,2.88426144,84.037,84.01,10.01765126]
["bitfinex","SOLUSD",1772386590517,166.6,84.076,84.03,10.01765126]
["bitfinex","SOLUSD",1772386590518,2.88426144,84.045,84.03,10.01765126]
["bitfinex","SOLUSD",1772386590719,2.88426144,84.045,84.02,10.01765126]
["bitfinex","SOLUSD",1772386591532,2.88426144,84.045,84.013,2.7065656]
["bitfinex","SOLUSD",1772386591738,2.88426144,84.045,84.02,10.01765126]
["bitfinex","SOLUSD",1772386591936,2.88426144,84.039,84.0,10.01765126]
["bitfinex","SOLUSD",1772386592114,10.01765126,84.02,83.991,2.7065656]
["bitfinex","SOLUSD",1772386592324,2.88426144,84.019,83.982,32.47462199]
["bitfinex","SOLUSD",1772386593128,2.88426144,84.019,83.991,2.7065656]
["bitfinex","SOLUSD",1772386593639,2.88426144,84.029,84.0,12.72421686]
["bitfinex","SOLUSD",1772386594023,2.88426144,84.027,84.0,2.7065656]
["bitfinex","SOLUSD",1772386594229,2.88426144,84.027,84.001,11.90462018]
["bitfinex","SOLUSD",1772386595446,2.88426144,84.027,84.0,2.7065656]
["bitfinex","SOLUSD",1772386595646,2.88426144,84.027,83.992,2.7065656]
["bitfinex","SOLUSD",1772386595842,2.88426144,84.027,83.993,14.61231965]
["bitfinex","SOLUSD",1772386596021,11.90107823,84.026,83.993,14.61231965]
["bitfinex","SOLUSD",1772386596219,2.88426144,84.025,83.993,14.61231965]
["bitfinex","SOLUSD",1772386597342,2.88426144,84.009,83.97,10.01765126]
["bitfinex","SOLUSD",1772386597544,2.88426144,83.999,83.962,11.91014982]
["bitfinex","SOLUSD",1772386598546,2.88426144,83.999,83.963,2.7065656]
["bitfinex","SOLUSD",1772386598844,2.88426144,83.997,83.964,11.90986613]
["bitfinex","SOLUSD",1772386599347,2.88426144,83.997,83.965,2.7065656]
["bitfinex","SOLUSD",1772386600747,2.88426144,83.989,83.964,11.90986613]
["bitfinex","SOLUSD",1772386600944,2.88426144,83.989,83.954,2.7065656]
["bitfinex","SOLUSD",1772386600945,2.88426144,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772386601333,2.88426144,83.979,83.951,14.618276]
["bitfinex","SOLUSD",1772386602529,2.88426144,83.979,83.951,11.9117104]
["bitfinex","SOLUSD",1772386602759,2.88426144,83.977,83.943,2.7065656]
["bitfinex","SOLUSD",1772386603049,2.88426144,83.969,83.935,2.7065656]
["bitfinex","SOLUSD",1772386603258,2.88426144,83.969,83.94,10.01765126]
["bitfinex","SOLUSD",1772386603736,2.88426144,83.969,83.935,2.7065656]
["bitfinex","SOLUSD",1772386604056,2.88426144,83.969,83.941,2.7065656]
["bitfinex","SOLUSD",1772386604233,2.88426144,83.989,83.96,10.01765126]
["bitfinex","SOLUSD",1772386604428,2.88426144,83.987,83.951,2.7065656]
["bitfinex","SOLUSD",1772386604745,2.88426144,83.979,83.943,2.7065656]
["bitfinex","SOLUSD",1772386604951,2.88426144,83.977,83.944,11.9127037]
["bitfinex","SOLUSD",1772386605134,2.88426144,83.977,83.944,14.6192693]
["bitfinex","SOLUSD",1772386605458,2.88426144,83.977,83.945,2.7065656]
["bitfinex","SOLUSD",1772386605753,2.88426144,83.977,83.95,10.01765126]
["bitfinex","SOLUSD",1772386607047,2.88426144,83.977,83.946,11.91241988]
["bitfinex","SOLUSD",1772386607256,2.81062578,83.975,83.945,2.7065656]
["bitfinex","SOLUSD",1772386607556,2.81062578,83.975,83.945,14.61903163]
["bitfinex","SOLUSD",1772386607758,2.81062578,83.975,83.945,14.62283113]
["bitfinex","SOLUSD",1772386608857,2.81062578,83.969,83.936,2.7103651]
["bitfinex","SOLUSD",1772386610064,2.81062578,83.976,83.95,10.01334272]
["bitfinex","SOLUSD",1772386610348,2.81062578,83.976,83.951,2.7103651]
["bitfinex","SOLUSD",1772386612057,14.7189264,83.976,83.951,2.7103651]
["bitfinex","SOLUSD",1772386612249,2.81062578,83.975,83.951,2.7103651]
["bitfinex","SOLUSD",1772386612962,11.90830062,83.976,83.93,10.01334272]
["bitfinex","SOLUSD",1772386612963,2.81062578,83.959,83.93,10.01334272]
["bitfinex","SOLUSD",1772386613542,2.81062578,83.949,83.923,2.7103651]
["bitfinex","SOLUSD",1772386614057,2.81062578,83.949,83.93,10.01334272]
["bitfinex","SOLUSD",1772386614268,2.81062578,83.958,83.931,11.91454885]
["bitfinex","SOLUSD",1772386615473,2.81062578,83.978,83.951,2.7103651]
["bitfinex","SOLUSD",1772386616262,2.81062578,83.978,83.953,2.7103651]
["bitfinex","SOLUSD",1772386616653,11.90737226,83.982,83.953,2.7103651]
["bitfinex","SOLUSD",1772386617254,11.90737226,83.982,83.95,10.01334272]
["bitfinex","SOLUSD",1772386617255,11.90737226,83.982,83.955,2.7103651]
["bitfinex","SOLUSD",1772386617557,2.81062578,83.983,83.954,11.91128475]
["bitfinex","SOLUSD",1772386617759,2.81062578,83.983,83.96,10.01334272]
["bitfinex","SOLUSD",1772386617962,2.81062578,83.983,83.96,3.31334272]
["bitfinex","SOLUSD",1772386618142,2.81062578,83.983,83.955,2.7103651]
["bitfinex","SOLUSD",1772386619358,2.81062578,83.983,83.957,2.7103651]
["bitfinex","SOLUSD",1772386619564,2.81062578,83.993,83.961,2.7103651]
["bitfinex","SOLUSD",1772386619756,2.81062578,83.989,83.956,11.911001]
["bitfinex","SOLUSD",1772386619940,2.81062578,83.989,83.961,2.7103651]
["bitfinex","SOLUSD",1772386621261,2.81062578,84.008,83.98,10.01334272]
["bitfinex","SOLUSD",1772386621564,2.81062578,84.008,83.962,11.91014982]
["bitfinex","SOLUSD",1772386621565,2.81062578,84.029,84.001,2.7103651]
["bitfinex","SOLUSD",1772386622242,2.81062578,84.029,83.962,41.68552439]
["bitfinex","SOLUSD",1772386622243,2.81062578,84.009,83.982,2.7103651]
["bitfinex","SOLUSD",1772386622557,2.81062578,83.989,83.962,2.7103651]
["bitfinex","SOLUSD",1772386622859,2.81062578,83.979,83.956,11.91088877]
["bitfinex","SOLUSD",1772386623240,2.81062578,83.979,83.947,41.69274198]
["bitfinex","SOLUSD",1772386624172,2.81062578,83.979,83.948,2.7103651]
["bitfinex","SOLUSD",1772386625369,2.81062578,83.979,83.951,2.7103651]
["bitfinex","SOLUSD",1772386625575,2.81062578,83.997,83.961,2.7103651]
["bitfinex","SOLUSD",1772386625775,2.81062578,83.997,83.97,12.72370782]
["bitfinex","SOLUSD",1772386627156,2.81062578,83.997,83.971,11.9088733]
["bitfinex","SOLUSD",1772386628064,2.81062578,83.997,83.97,2.7103651]
["bitfinex","SOLUSD",1772386628453,2.81062578,83.995,83.97,14.61933912]
["bitfinex","SOLUSD",1772386629446,2.81062578,83.995,83.97,21.92231674]
["bitfinex","SOLUSD",1772386629754,11.90315888,84.012,83.981,2.7103651]
["bitfinex","SOLUSD",1772386629959,10.01334272,84.02,83.991,2.7103651]
["bitfinex","SOLUSD",1772386630668,12.8239685,84.02,83.991,2.7103651]
["bitfinex","SOLUSD",1772386631463,12.8239685,84.02,83.992,11.90589579]
["bitfinex","SOLUSD",1772386631853,11.90140882,84.024,83.993,2.7103651]
["bitfinex","SOLUSD",1772386632459,2.95729868,84.024,83.994,11.9056123]
["bitfinex","SOLUSD",1772386632758,2.95729868,84.024,83.995,2.85806676]
["bitfinex","SOLUSD",1772386633659,2.95729868,84.024,83.996,14.76339558]
["bitfinex","SOLUSD",1772386633878,2.95729868,84.024,83.997,2.85806676]
["bitfinex","SOLUSD",1772386634056,2.95729868,84.024,84.0,10.01334272]
["bitfinex","SOLUSD",1772386637575,2.95729868,84.024,84.001,11.90462018]
["bitfinex","SOLUSD",1772386638572,10.01334272,84.08,84.011,2.8897886]
["bitfinex","SOLUSD",1772386638573,2.74080492,84.039,84.011,2.8897886]
["bitfinex","SOLUSD",1772386640182,2.74080492,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772386640874,2.74080492,84.019,83.993,2.8897886]
["bitfinex","SOLUSD",1772386641076,2.74080492,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772386641870,2.74080492,84.019,83.993,2.8897886]
["bitfinex","SOLUSD",1772386642477,2.74080492,84.019,83.994,11.9056123]
["bitfinex","SOLUSD",1772386642796,2.74080492,84.019,83.995,2.8897886]
["bitfinex","SOLUSD",1772386643477,2.74080492,84.019,83.996,14.79511742]
["bitfinex","SOLUSD",1772386643878,2.74080492,84.026,84.0,12.90313132]
["bitfinex","SOLUSD",1772386645776,2.74080492,84.026,84.001,11.90462018]
["bitfinex","SOLUSD",1772386647277,10.01334272,84.05,84.011,2.8897886]
["bitfinex","SOLUSD",1772386649388,14.59472298,84.048,84.013,2.8897886]
["bitfinex","SOLUSD",1772386649886,14.59472298,84.048,84.02,10.01334272]
["bitfinex","SOLUSD",1772386650078,2.69749825,84.047,84.021,2.8897886]
["bitfinex","SOLUSD",1772386651289,11.89824619,84.046,84.021,2.8897886]
["bitfinex","SOLUSD",1772386651492,2.98255124,84.053,84.023,2.8897886]
["bitfinex","SOLUSD",1772386652278,2.6982281,84.053,84.023,2.8897886]
["bitfinex","SOLUSD",1772386652990,2.6982281,84.053,84.031,2.8897886]
["bitfinex","SOLUSD",1772386653175,2.6982281,84.053,84.031,14.79009354]
["bitfinex","SOLUSD",1772386653380,11.89647426,84.059,84.032,2.8897886]
["bitfinex","SOLUSD",1772386654074,2.69868099,84.067,84.032,2.8897886]
["bitfinex","SOLUSD",1772386654281,2.69868099,84.065,84.032,2.8897886]
["bitfinex","SOLUSD",1772386655496,11.8954155,84.066,84.034,2.8897886]
["bitfinex","SOLUSD",1772386657200,10.01334272,84.07,84.034,2.8897886]
["bitfinex","SOLUSD",1772386657201,2.69828959,84.068,84.034,2.8897886]
["bitfinex","SOLUSD",1772386657600,2.69828959,84.068,84.036,2.8897886]
["bitfinex","SOLUSD",1772386658796,59.45511218,84.098,84.035,11.89980365]
["bitfinex","SOLUSD",1772386658797,10.01334272,84.08,84.051,2.8897886]
["bitfinex","SOLUSD",1772386659001,2.69816211,84.079,84.051,2.8897886]
["bitfinex","SOLUSD",1772386659209,2.69803609,84.059,84.03,10.01334272]
["bitfinex","SOLUSD",1772386659387,2.69803609,84.059,84.029,11.9005616]
["bitfinex","SOLUSD",1772386659702,10.01334272,84.08,84.024,11.90130949]
["bitfinex","SOLUSD",1772386659703,2.69803609,84.049,84.024,11.90130949]
["bitfinex","SOLUSD",1772386661099,2.69803609,84.049,84.019,11.90195109]
["bitfinex","SOLUSD",1772386663004,2.69754634,84.048,84.019,11.90195109]
["bitfinex","SOLUSD",1772386663197,2.69754634,84.048,84.02,2.8897886]
["bitfinex","SOLUSD",1772386664011,2.69754634,84.048,84.01,10.01334272]
["bitfinex","SOLUSD",1772386664012,2.69754634,84.039,84.014,14.79253016]
["bitfinex","SOLUSD",1772386664309,2.69754634,84.039,84.015,2.8897886]
["bitfinex","SOLUSD",1772386664685,2.69754634,84.039,84.009,14.79314926]
["bitfinex","SOLUSD",1772386665291,2.69754634,84.039,84.0,10.01334272]
["bitfinex","SOLUSD",1772386665292,2.69754634,84.039,84.01,2.8897886]
["bitfinex","SOLUSD",1772386666704,10.01334272,84.04,84.011,2.8897886]
["bitfinex","SOLUSD",1772386667007,2.69707869,84.039,84.011,2.8897886]
["bitfinex","SOLUSD",1772386667904,2.69707869,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772386668097,2.69707869,84.039,84.013,2.73688127]
["bitfinex","SOLUSD",1772386669507,10.01334272,84.04,84.015,2.73688127]
["bitfinex","SOLUSD",1772386669907,2.69674187,84.039,84.015,2.73688127]
["bitfinex","SOLUSD",1772386671305,2.69652373,84.064,84.017,2.73688127]
["bitfinex","SOLUSD",1772386671513,9.99822079,84.05,84.025,2.73688127]
["bitfinex","SOLUSD",1772386671809,2.69652373,84.049,84.025,2.73688127]
["bitfinex","SOLUSD",1772386673015,2.69641653,84.048,84.025,2.73688127]
["bitfinex","SOLUSD",1772386675616,2.69641653,84.048,84.025,14.63797318]
["bitfinex","SOLUSD",1772386675915,2.69641653,84.048,84.026,2.73688127]
["bitfinex","SOLUSD",1772386676417,11.89810463,84.047,84.026,2.73688127]
["bitfinex","SOLUSD",1772386676720,2.69599991,84.046,84.021,2.73688127]
["bitfinex","SOLUSD",1772386677820,2.69599991,84.046,84.023,2.73688127]
["bitfinex","SOLUSD",1772386678710,2.19599991,84.046,84.023,2.73688127]
["bitfinex","SOLUSD",1772386679513,11.89838776,84.045,84.023,2.73688127]
["bitfinex","SOLUSD",1772386679714,4.19780935,84.04,84.003,2.73688127]
["bitfinex","SOLUSD",1772386680016,11.89699306,84.055,84.021,2.73688127]
["bitfinex","SOLUSD",1772386680714,11.8972553,84.053,84.022,11.9016448]
["bitfinex","SOLUSD",1772386680899,2.1956021,84.052,84.023,2.73688127]
["bitfinex","SOLUSD",1772386681201,2.19550549,84.058,84.023,2.73688127]
["bitfinex","SOLUSD",1772386681402,2.19550549,84.077,84.041,2.73688127]
["bitfinex","SOLUSD",1772386681597,0.28432314,84.074,84.041,2.73688127]
["bitfinex","SOLUSD",1772386681802,2.19550549,84.072,84.041,2.73688127]
["bitfinex","SOLUSD",1772386681994,4.19780935,84.07,84.041,2.73688127]
["bitfinex","SOLUSD",1772386682197,2.19540998,84.059,84.023,2.73688127]
["bitfinex","SOLUSD",1772386682615,2.19540998,84.049,84.023,2.73688127]
["bitfinex","SOLUSD",1772386682816,2.19540998,84.048,84.023,2.73688127]
["bitfinex","SOLUSD",1772386683421,2.19540998,84.048,84.016,2.73688127]
["bitfinex","SOLUSD",1772386684800,4.19780935,84.06,83.97,4.19780935]
["bitfinex","SOLUSD",1772386684801,4.19780935,84.07,84.031,2.73688127]
["bitfinex","SOLUSD",1772386684995,4.19780935,84.07,84.03,4.19780935]
["bitfinex","SOLUSD",1772386684996,6.39310349,84.08,84.051,2.73688127]
["bitfinex","SOLUSD",1772386685298,2.19529414,84.078,84.051,2.73688127]
["bitfinex","SOLUSD",1772386686513,2.19529414,84.078,84.04,4.19780935]
["bitfinex","SOLUSD",1772386686514,2.1952836,84.069,84.037,2.73688127]
["bitfinex","SOLUSD",1772386686823,11.89513251,84.068,84.037,2.73688127]
["bitfinex","SOLUSD",1772386687003,2.1952836,84.067,84.039,2.73688127]
["bitfinex","SOLUSD",1772386687321,6.39308253,84.06,84.03,4.19780935]
["bitfinex","SOLUSD",1772386687514,6.39308253,84.06,84.032,2.73688127]
["bitfinex","SOLUSD",1772386687859,2.19527318,84.067,84.032,2.73688127]
["bitfinex","SOLUSD",1772386689025,2.19527318,84.067,84.03,4.19780935]
["bitfinex","SOLUSD",1772386689026,11.8954155,84.066,84.034,2.73688127]
["bitfinex","SOLUSD",1772386689333,12.1788897,84.072,84.041,2.73688127]
["bitfinex","SOLUSD",1772386689507,4.19780935,84.07,84.041,2.73688127]
["bitfinex","SOLUSD",1772386691028,2.19524265,84.091,84.061,2.73688127]
["bitfinex","SOLUSD",1772386691206,11.89251954,84.087,84.061,2.73688127]
["bitfinex","SOLUSD",1772386691618,2.19524265,84.091,84.063,2.73688127]
["bitfinex","SOLUSD",1772386693109,11.89216187,84.089,84.063,2.73688127]
["bitfinex","SOLUSD",1772386693308,0.1,84.09,84.065,2.83844326]
["bitfinex","SOLUSD",1772386693831,4.29780935,84.1,84.071,2.83844326]
["bitfinex","SOLUSD",1772386694308,4.19780935,84.09,84.071,2.83844326]
["bitfinex","SOLUSD",1772386694724,4.29780935,84.1,84.071,2.83844326]
["bitfinex","SOLUSD",1772386695106,2.19519405,84.107,84.063,41.63531793]
["bitfinex","SOLUSD",1772386695107,4.19780935,84.11,84.08,4.19780935]
["bitfinex","SOLUSD",1772386695307,2.19518466,84.116,84.083,2.83844326]
["bitfinex","SOLUSD",1772386695519,4.19780935,84.11,84.083,2.83844326]
["bitfinex","SOLUSD",1772386695824,2.19518466,84.116,84.083,2.83844326]
["bitfinex","SOLUSD",1772386697639,2.19518466,84.116,84.082,11.89315192]
["bitfinex","SOLUSD",1772386697640,2.19518466,84.116,84.085,2.95440615]
["bitfinex","SOLUSD",1772386698826,2.19518466,84.116,84.091,2.95440615]
["bitfinex","SOLUSD",1772386701139,11.888486,84.115,84.092,2.95440615]
["bitfinex","SOLUSD",1772386701325,2.19518466,84.116,84.092,2.95440615]
["bitfinex","SOLUSD",1772386702533,2.19518466,84.116,84.094,2.95440615]
["bitfinex","SOLUSD",1772386703042,4.19780935,84.11,84.088,2.95440615]
["bitfinex","SOLUSD",1772386703341,2.19510488,84.109,84.077,2.95440615]
["bitfinex","SOLUSD",1772386703543,2.19510488,84.089,84.062,2.95440615]
["bitfinex","SOLUSD",1772386703751,2.19510488,84.079,84.051,2.95440615]
["bitfinex","SOLUSD",1772386704045,4.19780935,84.09,84.051,2.95440615]
["bitfinex","SOLUSD",1772386704046,4.19780935,84.07,84.051,2.95440615]
["bitfinex","SOLUSD",1772386704236,2.96858297,84.059,84.029,11.90065334]
["bitfinex","SOLUSD",1772386704447,2.96858297,84.059,84.021,11.90178645]
["bitfinex","SOLUSD",1772386705148,2.96858297,84.057,84.021,11.90178645]
["bitfinex","SOLUSD",1772386706231,2.96858297,84.057,84.022,2.95440615]
["bitfinex","SOLUSD",1772386706426,2.96858297,84.057,84.023,11.90150315]
["bitfinex","SOLUSD",1772386706640,2.96858297,84.057,84.024,2.95440615]
["bitfinex","SOLUSD",1772386707649,4.19780935,84.05,84.024,2.95440615]
["bitfinex","SOLUSD",1772386707855,2.96858297,84.055,84.024,2.95440615]
["bitfinex","SOLUSD",1772386708034,2.96858297,84.055,84.031,2.95440615]
["bitfinex","SOLUSD",1772386709149,2.96858297,84.055,84.032,11.90022848]
["bitfinex","SOLUSD",1772386709344,2.96858297,84.055,84.033,2.95440615]
["bitfinex","SOLUSD",1772386710946,2.96858297,84.055,84.0,4.19780935]
["bitfinex","SOLUSD",1772386710947,2.96858297,84.039,84.01,2.95440615]
["bitfinex","SOLUSD",1772386711157,2.96858297,84.028,84.003,2.95440615]
["bitfinex","SOLUSD",1772386711457,2.96858297,84.019,83.996,11.90522547]
["bitfinex","SOLUSD",1772386711754,2.96858297,84.019,83.997,2.95440615]
["bitfinex","SOLUSD",1772386712138,2.96858297,84.027,83.997,2.95440615]
["bitfinex","SOLUSD",1772386713262,2.96858297,84.027,83.999,2.95440615]
["bitfinex","SOLUSD",1772386715853,2.96858297,84.027,84.0,11.9047619]
["bitfinex","SOLUSD",1772386716048,2.96858297,84.027,84.001,2.95440615]
["bitfinex","SOLUSD",1772386717456,2.96858297,84.08,84.021,2.95440615]
["bitfinex","SOLUSD",1772386717655,166.6,84.125,84.061,2.95440615]
["bitfinex","SOLUSD",1772386717656,2.96858297,84.099,84.061,2.95440615]
["bitfinex","SOLUSD",1772386717847,2.96858297,84.087,84.051,14.85186222]
["bitfinex","SOLUSD",1772386718042,2.96858297,84.079,84.052,2.95440615]
["bitfinex","SOLUSD",1772386719284,9.98753808,84.12,84.061,2.95440615]
["bitfinex","SOLUSD",1772386719285,2.96858297,84.094,84.061,2.95440615]
["bitfinex","SOLUSD",1772386719441,2.96858297,84.094,84.07,9.98753808]
["bitfinex","SOLUSD",1772386719749,2.96858297,84.093,84.067,2.95440615]
["bitfinex","SOLUSD",1772386719949,2.96858297,84.089,84.061,2.95440615]
["bitfinex","SOLUSD",1772386720335,2.46858297,84.089,84.061,2.95440615]
["bitfinex","SOLUSD",1772386721350,2.46858297,84.089,84.063,2.95440615]
["bitfinex","SOLUSD",1772386721946,9.98753808,84.07,84.035,11.89980365]
["bitfinex","SOLUSD",1772386722154,2.96858297,84.049,84.021,11.90178645]
["bitfinex","SOLUSD",1772386722752,2.96858297,84.049,84.01,9.98753808]
["bitfinex","SOLUSD",1772386723054,2.96858297,84.049,84.011,41.66121102]
["bitfinex","SOLUSD",1772386723255,2.96858297,84.049,84.021,10.68447341]
["bitfinex","SOLUSD",1772386723457,2.96858297,84.047,84.016,11.90243345]
["bitfinex","SOLUSD",1772386724372,2.96858297,84.047,84.017,2.95440615]
["bitfinex","SOLUSD",1772386725066,11.89683068,84.056,84.021,2.95440615]
["bitfinex","SOLUSD",1772386725270,2.96858297,84.057,84.032,11.90022848]
["bitfinex","SOLUSD",1772386729069,2.96858297,84.057,84.031,2.95440615]
["bitfinex","SOLUSD",1772386729270,2.86894563,84.049,84.021,2.93440976]
["bitfinex","SOLUSD",1772386730157,2.86894563,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1772386731164,2.86894563,84.049,84.023,2.93440976]
["bitfinex","SOLUSD",1772386731365,2.86894563,84.056,84.023,2.93440976]
["bitfinex","SOLUSD",1772386732266,2.86894563,84.049,84.024,11.90136151]
["bitfinex","SOLUSD",1772386732574,2.86894563,84.039,84.014,14.83705442]
["bitfinex","SOLUSD",1772386733467,2.86894563,84.039,84.015,2.93440976]
["bitfinex","SOLUSD",1772386734673,2.86894563,84.039,84.017,2.93440976]
["bitfinex","SOLUSD",1772386735058,2.86894563,84.047,84.017,2.93440976]
["bitfinex","SOLUSD",1772386735474,2.86894563,84.047,84.02,12.93038676]
["bitfinex","SOLUSD",1772386735675,2.86894563,84.047,84.021,2.93440976]
["bitfinex","SOLUSD",1772386736774,2.86894563,84.047,84.02,9.995977]
["bitfinex","SOLUSD",1772386736775,2.86894563,84.047,84.022,14.83605456]
["bitfinex","SOLUSD",1772386737561,2.86894563,84.045,84.015,2.93440976]
["bitfinex","SOLUSD",1772386737762,2.86894563,84.045,84.017,2.93440976]
["bitfinex","SOLUSD",1772386739183,2.86894563,84.045,84.019,2.93440976]
["bitfinex","SOLUSD",1772386739355,29.74027942,84.062,84.018,11.90221143]
["bitfinex","SOLUSD",1772386739356,2.86894563,84.061,84.031,2.93440976]
["bitfinex","SOLUSD",1772386739679,11.8923033,84.088,84.041,2.93440976]
["bitfinex","SOLUSD",1772386739680,2.86894563,84.068,84.041,2.93440976]
["bitfinex","SOLUSD",1772386740871,2.86894563,84.068,84.0,9.98944957]
["bitfinex","SOLUSD",1772386740872,2.86894563,84.059,84.02,9.98944957]
["bitfinex","SOLUSD",1772386741163,2.86894563,84.049,84.011,2.93440976]
["bitfinex","SOLUSD",1772386741480,2.86894563,84.049,84.017,2.93440976]
["bitfinex","SOLUSD",1772386741662,2.86894563,84.049,84.01,9.98944957]
["bitfinex","SOLUSD",1772386741663,2.86894563,84.049,84.011,2.93440976]
["bitfinex","SOLUSD",1772386743187,2.86894563,84.047,84.013,2.93440976]
["bitfinex","SOLUSD",1772386744268,2.86894563,84.047,84.02,12.92385933]
["bitfinex","SOLUSD",1772386744972,2.86894563,84.047,84.02,9.98944957]
["bitfinex","SOLUSD",1772386745672,2.86894563,84.047,84.021,2.93440976]
["bitfinex","SOLUSD",1772386746384,2.86894563,84.047,84.022,11.9016448]
["bitfinex","SOLUSD",1772386746583,2.86894563,84.047,84.023,2.93440976]
["bitfinex","SOLUSD",1772386747369,2.86894563,84.047,84.024,14.83577127]
["bitfinex","SOLUSD",1772386748782,2.86894563,84.056,84.027,2.93440976]
["bitfinex","SOLUSD",1772386748989,2.86894563,84.069,84.041,2.93440976]
["bitfinex","SOLUSD",1772386750989,2.86894563,84.067,84.042,11.89881249]
["bitfinex","SOLUSD",1772386752169,2.86894563,84.074,84.043,2.93440976]
["bitfinex","SOLUSD",1772386752700,2.95962769,84.069,84.043,2.93440976]
["bitfinex","SOLUSD",1772386753894,2.95962769,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1772386754097,2.95962769,84.069,84.045,2.7767712]
["bitfinex","SOLUSD",1772386754299,2.95962769,84.089,84.061,2.7767712]
["bitfinex","SOLUSD",1772386755176,9.98944957,84.08,84.061,2.7767712]
["bitfinex","SOLUSD",1772386755793,2.95962769,84.079,84.051,2.7767712]
["bitfinex","SOLUSD",1772386755970,2.95962769,84.079,84.052,14.67416804]
["bitfinex","SOLUSD",1772386756375,2.95962769,84.094,84.061,2.7767712]
["bitfinex","SOLUSD",1772386756571,2.95962769,84.094,84.06,9.98944957]
["bitfinex","SOLUSD",1772386756572,9.98944957,84.1,84.071,2.7767712]
["bitfinex","SOLUSD",1772386756793,2.75549523,84.106,84.081,2.73052418]
["bitfinex","SOLUSD",1772386757987,2.75549523,84.112,84.091,11.89187903]
["bitfinex","SOLUSD",1772386758588,2.75549523,84.112,84.092,2.73052418]
["bitfinex","SOLUSD",1772386759100,2.75549523,84.119,84.092,2.73052418]
["bitfinex","SOLUSD",1772386759483,2.75549523,84.118,84.091,11.89187903]
["bitfinex","SOLUSD",1772386759885,2.75549523,84.118,84.092,2.73052418]
["bitfinex","SOLUSD",1772386760094,2.75549523,84.125,84.101,2.73052418]
["bitfinex","SOLUSD",1772386760297,2.75549523,84.129,84.101,2.73052418]
["bitfinex","SOLUSD",1772386760693,2.75549523,84.129,84.1,9.98944957]
["bitfinex","SOLUSD",1772386761192,2.75549523,84.129,84.1,12.71997375]
["bitfinex","SOLUSD",1772386761586,2.75549523,84.129,84.101,2.73052418]
["bitfinex","SOLUSD",1772386761899,2.75549523,84.129,84.1,9.98944957]
["bitfinex","SOLUSD",1772386761900,11.88021511,84.174,84.13,2.73052418]
["bitfinex","SOLUSD",1772386762204,9.98944957,84.2,84.162,2.73052418]
["bitfinex","SOLUSD",1772386762383,9.98944957,84.2,84.17,9.98944957]
["bitfinex","SOLUSD",1772386762584,9.98944957,84.19,84.16,9.98944957]
["bitfinex","SOLUSD",1772386762884,9.98944957,84.19,84.161,11.88198809]
["bitfinex","SOLUSD",1772386763797,9.98944957,84.2,84.17,9.98944957]
["bitfinex","SOLUSD",1772386763983,2.75549523,84.199,84.17,9.98944957]
["bitfinex","SOLUSD",1772386764188,2.75549523,84.199,84.123,59.4363645]
["bitfinex","SOLUSD",1772386764189,2.75549523,84.189,84.156,11.88269247]
["bitfinex","SOLUSD",1772386764385,2.75549523,84.189,84.16,12.71997375]
["bitfinex","SOLUSD",1772386764704,2.75549523,84.189,84.161,2.73052418]
["bitfinex","SOLUSD",1772386765291,2.75549523,84.189,84.156,11.88269247]
["bitfinex","SOLUSD",1772386765600,2.75549523,84.189,84.151,11.8833949]
["bitfinex","SOLUSD",1772386765798,2.75549523,84.189,84.16,9.98944957]
["bitfinex","SOLUSD",1772386766185,2.75549523,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772386766393,0.28432314,84.195,84.162,2.73052418]
["bitfinex","SOLUSD",1772386766615,3.03981837,84.195,84.162,2.73052418]
["bitfinex","SOLUSD",1772386766987,9.98944957,84.19,84.162,2.73052418]
["bitfinex","SOLUSD",1772386767307,2.75549523,84.189,84.162,2.73052418]
["bitfinex","SOLUSD",1772386767482,2.75549523,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1772386767680,2.75549523,84.189,84.163,14.61222991]
["bitfinex","SOLUSD",1772386768085,2.75549523,84.189,84.164,2.73052418]
["bitfinex","SOLUSD",1772386768303,9.98944957,84.19,84.158,11.88237742]
["bitfinex","SOLUSD",1772386768501,2.75549523,84.189,84.16,9.98944957]
["bitfinex","SOLUSD",1772386769005,2.75549523,84.179,84.15,9.98944957]
["bitfinex","SOLUSD",1772386769203,2.75549523,84.188,84.161,2.73052418]
["bitfinex","SOLUSD",1772386769801,2.75549523,84.217,84.181,2.73052418]
["bitfinex","SOLUSD",1772386769996,2.75549523,84.208,84.181,2.73052418]
["bitfinex","SOLUSD",1772386770310,2.75549523,84.208,84.18,9.98944957]
["bitfinex","SOLUSD",1772386772017,11.87549728,84.207,84.18,9.98944957]
["bitfinex","SOLUSD",1772386772307,2.75549523,84.206,84.18,9.98944957]
["bitfinex","SOLUSD",1772386772509,2.75549523,84.199,84.17,9.98944957]
["bitfinex","SOLUSD",1772386772804,2.75549523,84.199,84.171,2.73052418]
["bitfinex","SOLUSD",1772386774397,2.75549523,84.199,84.173,2.73052418]
["bitfinex","SOLUSD",1772386774598,2.75549523,84.199,84.18,9.98944957]
["bitfinex","SOLUSD",1772386775711,2.75549523,84.206,84.18,12.71997375]
["bitfinex","SOLUSD",1772386776403,2.75549523,84.189,84.16,9.98944957]
["bitfinex","SOLUSD",1772386776621,9.98944957,84.19,84.15,12.71997375]
["bitfinex","SOLUSD",1772386776622,2.75549523,84.183,84.15,12.71997375]
["bitfinex","SOLUSD",1772386776796,2.75549523,84.181,84.15,12.71997375]
["bitfinex","SOLUSD",1772386776997,2.75549523,84.181,84.16,9.98944957]
["bitfinex","SOLUSD",1772386777211,2.75549523,84.188,84.16,12.71997375]
["bitfinex","SOLUSD",1772386777611,59.37709677,84.208,84.16,12.71997375]
["bitfinex","SOLUSD",1772386777612,2.75549523,84.205,84.18,9.98944957]
["bitfinex","SOLUSD",1772386778828,0.1,84.21,84.191,2.73052418]
["bitfinex","SOLUSD",1772386779029,2.75549523,84.209,84.19,9.98944957]
["bitfinex","SOLUSD",1772386779193,0.1,84.21,84.19,9.98944957]
["bitfinex","SOLUSD",1772386779399,0.1,84.21,84.19,12.71997375]
["bitfinex","SOLUSD",1772386779610,2.85549523,84.21,84.19,9.98944957]
["bitfinex","SOLUSD",1772386780015,0.1,84.21,84.191,2.73052418]
["bitfinex","SOLUSD",1772386780299,103.1,84.321,84.18,41.57751601]
["bitfinex","SOLUSD",1772386780300,166.6,84.284,84.211,2.73052418]
["bitfinex","SOLUSD",1772386780522,9.98944957,84.26,84.23,9.98944957]
["bitfinex","SOLUSD",1772386780821,9.98944957,84.26,84.22,2.73052418]
["bitfinex","SOLUSD",1772386780822,9.98944957,84.24,84.19,9.98944957]
["bitfinex","SOLUSD",1772386781013,9.98944957,84.23,84.19,9.98944957]
["bitfinex","SOLUSD",1772386781215,9.98944957,84.25,84.22,9.98944957]
["bitfinex","SOLUSD",1772386781520,11.86816838,84.259,84.23,9.98944957]
["bitfinex","SOLUSD",1772386782107,166.6,84.292,84.24,9.98944957]
["bitfinex","SOLUSD",1772386782314,166.6,84.292,84.19,29.69473809]
["bitfinex","SOLUSD",1772386782315,2.75549523,84.249,84.118,2.73052418]
["bitfinex","SOLUSD",1772386782600,42.72166123,84.269,84.171,2.73052418]
["bitfinex","SOLUSD",1772386782601,0.28432314,84.214,84.171,2.73052418]
["bitfinex","SOLUSD",1772386782817,0.28432314,84.212,84.191,2.73052418]
["bitfinex","SOLUSD",1772386783127,0.28432314,84.208,84.181,2.73052418]
["bitfinex","SOLUSD",1772386783426,1.18800118,84.207,84.181,2.73052418]
["bitfinex","SOLUSD",1772386785204,1.18800118,84.207,84.181,14.60968374]
["bitfinex","SOLUSD",1772386787123,2.68519018,84.206,84.181,2.73052418]
["bitfinex","SOLUSD",1772386787332,9.98944957,84.2,84.171,2.93368267]
["bitfinex","SOLUSD",1772386787626,1.18800118,84.199,84.171,2.93368267]
["bitfinex","SOLUSD",1772386787804,1.18800118,84.205,84.171,2.93368267]
["bitfinex","SOLUSD",1772386788223,1.18800118,84.205,84.181,2.93368267]
["bitfinex","SOLUSD",1772386788431,9.98944957,84.21,84.181,2.93368267]
["bitfinex","SOLUSD",1772386788726,1.18800118,84.209,84.181,2.93368267]
["bitfinex","SOLUSD",1772386789025,1.18800118,84.209,84.133,101.03051119]
["bitfinex","SOLUSD",1772386789026,2.96951332,84.189,84.124,2.93368267]
["bitfinex","SOLUSD",1772386789326,9.98944957,84.14,84.115,2.93368267]
["bitfinex","SOLUSD",1772386789504,41.57609017,84.183,84.102,2.93368267]
["bitfinex","SOLUSD",1772386789705,9.98944957,84.14,84.121,2.93368267]
["bitfinex","SOLUSD",1772386790236,9.98944957,84.16,84.101,41.61662762]
["bitfinex","SOLUSD",1772386790237,9.98944957,84.13,84.112,2.93368267]
["bitfinex","SOLUSD",1772386790446,9.98944957,84.16,84.121,2.93368267]
["bitfinex","SOLUSD",1772386790737,9.97147932,84.16,84.121,2.93368267]
["bitfinex","SOLUSD",1772386791328,11.88227046,84.159,84.123,2.93368267]
["bitfinex","SOLUSD",1772386791726,11.88227046,84.159,84.131,2.93368267]
["bitfinex","SOLUSD",1772386791927,0.28432314,84.158,84.131,2.93368267]
["bitfinex","SOLUSD",1772386792131,0.28432314,84.158,84.103,29.72512688]
["bitfinex","SOLUSD",1772386792132,9.97147932,84.15,84.121,2.93368267]
["bitfinex","SOLUSD",1772386792330,9.97147932,84.13,84.11,2.93368267]
["bitfinex","SOLUSD",1772386792831,9.97147932,84.12,84.091,2.93368267]
["bitfinex","SOLUSD",1772386793025,9.97147932,84.12,84.08,10.17147932]
["bitfinex","SOLUSD",1772386793026,9.97147932,84.11,84.08,3.13368267]
["bitfinex","SOLUSD",1772386793228,9.97147932,84.11,84.08,13.10516199]
["bitfinex","SOLUSD",1772386793432,9.97147932,84.11,84.082,2.93368267]
["bitfinex","SOLUSD",1772386794412,11.88815223,84.118,84.082,2.93368267]
["bitfinex","SOLUSD",1772386795335,9.97147932,84.11,84.082,2.93368267]
["bitfinex","SOLUSD",1772386796528,11.88815223,84.118,84.082,2.93368267]
["bitfinex","SOLUSD",1772386797132,11.88815223,84.118,84.083,11.89301047]
["bitfinex","SOLUSD",1772386797433,11.88815223,84.118,84.084,2.93368267]
["bitfinex","SOLUSD",1772386798128,11.88834466,84.116,84.084,2.93368267]
["bitfinex","SOLUSD",1772386798932,9.97147932,84.12,84.08,10.17147932]
["bitfinex","SOLUSD",1772386798933,9.97147932,84.12,84.091,2.93368267]
["bitfinex","SOLUSD",1772386800419,9.97147932,84.12,84.09,9.97147932]
["bitfinex","SOLUSD",1772386800420,1.18800118,84.137,84.111,2.93368267]
["bitfinex","SOLUSD",1772386800617,0.75059216,84.162,84.131,2.93368267]
["bitfinex","SOLUSD",1772386800812,0.28432314,84.149,84.131,2.93368267]
["bitfinex","SOLUSD",1772386801018,9.97147932,84.16,84.131,2.93368267]
["bitfinex","SOLUSD",1772386801317,0.28432314,84.148,84.11,9.97147932]
["bitfinex","SOLUSD",1772386801511,2.68519018,84.149,84.11,9.97147932]
["bitfinex","SOLUSD",1772386801713,0.28432314,84.148,84.12,9.97147932]
["bitfinex","SOLUSD",1772386801921,2.68519018,84.149,84.11,9.97147932]
["bitfinex","SOLUSD",1772386802340,0.28432314,84.148,84.11,9.97147932]
["bitfinex","SOLUSD",1772386802636,0.28432314,84.148,84.12,9.97147932]
["bitfinex","SOLUSD",1772386803334,12.16802332,84.149,84.121,2.93368267]
["bitfinex","SOLUSD",1772386803724,2.68519018,84.148,84.121,2.93368267]
["bitfinex","SOLUSD",1772386804637,2.68519018,84.176,84.131,2.93368267]
["bitfinex","SOLUSD",1772386804930,2.68519018,84.159,84.123,2.93368267]
["bitfinex","SOLUSD",1772386805123,2.82735175,84.158,84.123,2.93368267]
["bitfinex","SOLUSD",1772386806428,0.28432314,84.159,84.131,2.93368267]
["bitfinex","SOLUSD",1772386807535,11.88241165,84.158,84.131,2.93368267]
["bitfinex","SOLUSD",1772386808836,11.88241165,84.158,84.12,9.97147932]
["bitfinex","SOLUSD",1772386808837,0.28432314,84.149,84.123,2.93368267]
["bitfinex","SOLUSD",1772386809043,9.97147932,84.14,84.111,2.93368267]
["bitfinex","SOLUSD",1772386809731,9.97147932,84.14,84.112,2.93368267]
["bitfinex","SOLUSD",1772386812324,11.88382373,84.148,84.113,11.88876868]
["bitfinex","SOLUSD",1772386812541,2.70767848,84.178,84.141,2.75892795]
["bitfinex","SOLUSD",1772386812738,11.87878285,84.184,84.151,2.75892795]
["bitfinex","SOLUSD",1772386813039,11.87878285,84.184,84.115,2.75892795]
["bitfinex","SOLUSD",1772386813040,2.70767848,84.159,84.115,2.75892795]
["bitfinex","SOLUSD",1772386813244,9.97147932,84.14,84.115,2.75892795]
["bitfinex","SOLUSD",1772386813627,9.97147932,84.14,84.1,9.97147932]
["bitfinex","SOLUSD",1772386813628,9.97147932,84.13,84.101,2.75892795]
["bitfinex","SOLUSD",1772386814835,9.97147932,84.13,84.103,2.75892795]
["bitfinex","SOLUSD",1772386815640,11.88650762,84.129,84.103,2.75892795]
["bitfinex","SOLUSD",1772386819639,9.97147932,84.12,84.091,2.90328286]
["bitfinex","SOLUSD",1772386819834,2.89984979,84.119,84.091,14.79516189]
["bitfinex","SOLUSD",1772386820154,9.97147932,84.11,84.091,14.79516189]
["bitfinex","SOLUSD",1772386820652,9.97147932,84.11,84.091,2.90328286]
["bitfinex","SOLUSD",1772386820854,9.97147932,84.12,84.092,2.90328286]
["bitfinex","SOLUSD",1772386822029,9.97147932,84.12,84.094,2.90328286]
["bitfinex","SOLUSD",1772386822427,4.19162922,84.12,84.094,2.90328286]
["bitfinex","SOLUSD",1772386823152,4.19162922,84.12,84.08,4.39162922]
["bitfinex","SOLUSD",1772386823153,4.19162922,84.11,84.082,2.90328286]
["bitfinex","SOLUSD",1772386826452,4.19162922,84.11,84.08,4.39162922]
["bitfinex","SOLUSD",1772386826453,9.98184608,84.11,84.084,2.90328286]
["bitfinex","SOLUSD",1772386827657,9.98184608,84.09,84.08,0.2]
["bitfinex","SOLUSD",1772386827845,9.98184608,84.09,84.066,14.79869836]
["bitfinex","SOLUSD",1772386828042,9.98184608,84.09,84.067,2.90328286]
["bitfinex","SOLUSD",1772386829043,9.98184608,84.09,84.069,2.90328286]
["bitfinex","SOLUSD",1772386829650,9.98184608,84.09,84.06,9.98184608]
["bitfinex","SOLUSD",1772386829651,3.18417293,84.088,84.06,9.98184608]
["bitfinex","SOLUSD",1772386829851,9.98184608,84.08,84.058,2.90328286]
["bitfinex","SOLUSD",1772386830344,9.98184608,84.08,84.051,2.90328286]
["bitfinex","SOLUSD",1772386830549,0.28432314,84.079,84.052,2.90328286]
["bitfinex","SOLUSD",1772386830750,0.28432314,84.079,84.054,2.90328286]
["bitfinex","SOLUSD",1772386832850,9.98184608,84.08,84.056,2.90328286]
["bitfinex","SOLUSD",1772386834057,21.87529634,84.08,84.056,2.90328286]
["bitfinex","SOLUSD",1772386834243,9.98184608,84.08,84.056,2.90328286]
["bitfinex","SOLUSD",1772386834444,29.72696398,84.099,84.061,2.90328286]
["bitfinex","SOLUSD",1772386834445,3.18417293,84.089,84.061,2.90328286]
["bitfinex","SOLUSD",1772386835164,15.0763348,84.089,84.061,2.90328286]
["bitfinex","SOLUSD",1772386835662,15.0763348,84.089,84.051,2.90328286]
["bitfinex","SOLUSD",1772386835663,9.98184608,84.07,84.051,2.90328286]
["bitfinex","SOLUSD",1772386835855,9.98184608,84.07,84.037,2.90328286]
["bitfinex","SOLUSD",1772386836869,12.88169587,84.07,84.039,2.90328286]
["bitfinex","SOLUSD",1772386837752,12.62904965,84.158,84.051,2.90328286]
["bitfinex","SOLUSD",1772386837753,9.98184608,84.08,84.051,2.90328286]
["bitfinex","SOLUSD",1772386837945,11.89286903,84.084,84.051,2.90328286]
["bitfinex","SOLUSD",1772386838150,2.89984979,84.085,84.051,2.90328286]
["bitfinex","SOLUSD",1772386838476,0.28432314,84.099,84.061,2.90328286]
["bitfinex","SOLUSD",1772386838651,0.28432314,84.099,84.071,2.90328286]
["bitfinex","SOLUSD",1772386839352,11.8908892,84.098,84.071,2.90328286]
["bitfinex","SOLUSD",1772386839553,11.8908892,84.098,84.073,2.90328286]
["bitfinex","SOLUSD",1772386840258,9.98184608,84.09,84.073,2.90328286]
["bitfinex","SOLUSD",1772386840853,3.18417293,84.079,84.042,2.90328286]
["bitfinex","SOLUSD",1772386841048,12.88169587,84.07,84.042,2.90328286]
["bitfinex","SOLUSD",1772386841254,9.98184608,84.05,84.031,2.90328286]
["bitfinex","SOLUSD",1772386841461,9.98184608,84.06,84.033,2.90328286]
["bitfinex","SOLUSD",1772386841868,11.89371773,84.078,84.033,2.90328286]
["bitfinex","SOLUSD",1772386842060,9.98184608,84.08,84.041,2.90328286]
["bitfinex","SOLUSD",1772386842373,9.98184608,84.08,84.051,2.90328286]
["bitfinex","SOLUSD",1772386842863,3.18417293,84.079,84.051,2.90328286]
["bitfinex","SOLUSD",1772386843056,9.98184608,84.07,84.041,2.90328286]
["bitfinex","SOLUSD",1772386844064,11.89499101,84.069,84.042,14.80209535]
["bitfinex","SOLUSD",1772386845255,11.89499101,84.069,84.043,2.90328286]
["bitfinex","SOLUSD",1772386846464,11.89499101,84.069,84.044,11.89852934]
["bitfinex","SOLUSD",1772386846762,0.28432314,84.079,84.051,2.85017545]
["bitfinex","SOLUSD",1772386846963,11.89117199,84.096,84.061,2.85017545]
["bitfinex","SOLUSD",1772386847163,11.89117199,84.096,84.044,41.64485269]
["bitfinex","SOLUSD",1772386847164,9.98184608,84.1,84.071,2.85017545]
["bitfinex","SOLUSD",1772386847349,11.89046626,84.101,84.071,2.85017545]
["bitfinex","SOLUSD",1772386847770,9.98184608,84.1,84.071,2.85017545]
["bitfinex","SOLUSD",1772386849070,11.8907478,84.099,84.071,2.85017545]
["bitfinex","SOLUSD",1772386849253,2.91555378,84.098,84.071,2.85017545]
["bitfinex","SOLUSD",1772386850674,9.98184608,84.09,84.071,2.85017545]
["bitfinex","SOLUSD",1772386851369,11.89103059,84.097,84.071,2.85017545]
["bitfinex","SOLUSD",1772386851763,14.6644228,84.097,84.071,2.85017545]
["bitfinex","SOLUSD",1772386853374,9.98561985,84.1,84.071,2.85017545]
["bitfinex","SOLUSD",1772386853581,2.77339221,84.116,84.081,2.85017545]
["bitfinex","SOLUSD",1772386854571,11.88903338,84.112,84.082,11.89315192]
["bitfinex","SOLUSD",1772386854873,11.88903338,84.112,84.083,2.85017545]
["bitfinex","SOLUSD",1772386855385,9.98561985,84.1,84.071,2.85017545]
["bitfinex","SOLUSD",1772386856158,9.98561985,84.1,84.072,2.85017545]
["bitfinex","SOLUSD",1772386856560,9.98561985,84.1,84.073,11.89442508]
["bitfinex","SOLUSD",1772386856859,9.98561985,84.1,84.074,2.85017545]
["bitfinex","SOLUSD",1772386857192,11.8903007,84.103,84.074,2.85017545]
["bitfinex","SOLUSD",1772386857683,14.66369291,84.103,84.074,2.85017545]
["bitfinex","SOLUSD",1772386858056,2.77339221,84.117,84.081,2.85017545]
["bitfinex","SOLUSD",1772386858254,11.88834466,84.116,84.091,2.85017545]
["bitfinex","SOLUSD",1772386861780,11.88699359,84.126,84.101,2.85017545]
["bitfinex","SOLUSD",1772386862478,11.88628058,84.131,84.102,2.85017545]
["bitfinex","SOLUSD",1772386862675,11.88628058,84.131,84.101,11.89033336]
["bitfinex","SOLUSD",1772386862676,0.28432314,84.139,84.111,2.85017545]
["bitfinex","SOLUSD",1772386863474,2.55771535,84.139,84.111,2.85017545]
["bitfinex","SOLUSD",1772386863690,11.88556071,84.136,84.111,2.85017545]
["bitfinex","SOLUSD",1772386865184,9.98561985,84.14,84.111,2.85017545]
["bitfinex","SOLUSD",1772386865683,2.77339221,84.139,84.111,2.85017545]
["bitfinex","SOLUSD",1772386866883,2.77339221,84.146,84.113,2.85017545]
["bitfinex","SOLUSD",1772386867480,11.88424743,84.145,84.115,2.85017545]
["bitfinex","SOLUSD",1772386868168,59.40374779,84.17,84.131,2.85017545]
["bitfinex","SOLUSD",1772386868169,2.77339221,84.163,84.131,2.85017545]
["bitfinex","SOLUSD",1772386868376,21.86634016,84.17,84.141,2.85017545]
["bitfinex","SOLUSD",1772386868880,11.88011984,84.175,84.15,9.98561985]
["bitfinex","SOLUSD",1772386869085,11.88011984,84.175,84.151,2.85017545]
["bitfinex","SOLUSD",1772386873478,14.60454984,84.179,84.151,2.85017545]
["bitfinex","SOLUSD",1772386875973,2.72510248,84.178,84.151,2.85017545]
["bitfinex","SOLUSD",1772386878194,11.87972961,84.177,84.151,2.85017545]
["bitfinex","SOLUSD",1772386878776,11.87911432,84.182,84.151,2.85017545]
["bitfinex","SOLUSD",1772386878984,2.7924451,84.202,84.171,2.66049092]
["bitfinex","SOLUSD",1772386880402,11.87634351,84.201,84.171,2.66049092]
["bitfinex","SOLUSD",1772386880801,14.66811748,84.206,84.181,2.66049092]
["bitfinex","SOLUSD",1772386882401,2.7924451,84.205,84.181,2.66049092]
["bitfinex","SOLUSD",1772386884187,2.7924451,84.203,84.181,2.66049092]
["bitfinex","SOLUSD",1772386884900,11.87592038,84.204,84.148,2.66049092]
["bitfinex","SOLUSD",1772386884901,2.7924451,84.189,84.148,2.66049092]
["bitfinex","SOLUSD",1772386885086,9.98561985,84.2,84.148,2.66049092]
["bitfinex","SOLUSD",1772386885087,9.98561985,84.17,84.148,2.66049092]
["bitfinex","SOLUSD",1772386885885,9.98561985,84.2,84.151,2.66049092]
["bitfinex","SOLUSD",1772386885886,9.98561985,84.18,84.151,2.66049092]
["bitfinex","SOLUSD",1772386886098,11.87944736,84.179,84.151,2.66049092]
["bitfinex","SOLUSD",1772386886300,9.98561985,84.17,84.142,2.66049092]
["bitfinex","SOLUSD",1772386888208,11.88043529,84.172,84.142,2.66049092]
["bitfinex","SOLUSD",1772386889514,11.88043529,84.172,84.141,11.8847456]
["bitfinex","SOLUSD",1772386889515,11.88043529,84.172,84.143,11.8845299]
["bitfinex","SOLUSD",1772386889686,11.88043529,84.172,84.144,2.66049092]
["bitfinex","SOLUSD",1772386891603,11.88043529,84.172,84.144,11.88430333]
["bitfinex","SOLUSD",1772386891805,11.88043529,84.172,84.145,2.66049092]
["bitfinex","SOLUSD",1772386893806,11.87967091,84.178,84.151,2.66049092]
["bitfinex","SOLUSD",1772386894106,11.87967091,84.178,84.122,1.18874967]
["bitfinex","SOLUSD",1772386894107,12.77806495,84.19,84.161,2.36049092]
["bitfinex","SOLUSD",1772386894312,2.7924451,84.189,84.161,2.36049092]
["bitfinex","SOLUSD",1772386894513,2.7924451,84.188,84.161,2.36049092]
["bitfinex","SOLUSD",1772386896215,2.7924451,84.186,84.161,2.36049092]
["bitfinex","SOLUSD",1772386897610,2.7924451,84.211,84.161,2.36049092]
["bitfinex","SOLUSD",1772386897795,2.7924451,84.213,84.18,6.84504467]
["bitfinex","SOLUSD",1772386898002,2.7924451,84.209,84.173,2.66049092]
["bitfinex","SOLUSD",1772386898821,2.7924451,84.203,84.157,2.66049092]
["bitfinex","SOLUSD",1772386898996,2.7924451,84.189,84.152,2.66049092]
["bitfinex","SOLUSD",1772386899610,6.97699885,84.18,84.154,2.66049092]
["bitfinex","SOLUSD",1772386899810,2.7924451,84.193,84.161,2.66049092]
["bitfinex","SOLUSD",1772386900013,47.40400221,84.382,84.181,2.66049092]
["bitfinex","SOLUSD",1772386900014,2.7924451,84.205,84.181,2.66049092]
["bitfinex","SOLUSD",1772386900322,0.14216157,84.212,84.19,4.18455375]
["bitfinex","SOLUSD",1772386900612,2.7924451,84.211,84.186,2.66049092]
["bitfinex","SOLUSD",1772386901397,2.7924451,84.209,84.186,2.66049092]
["bitfinex","SOLUSD",1772386901720,11.87535626,84.208,84.186,2.66049092]
["bitfinex","SOLUSD",1772386901893,3.80560191,84.215,84.191,2.66049092]
["bitfinex","SOLUSD",1772386902296,11.87477276,84.213,84.191,2.66049092]
["bitfinex","SOLUSD",1772386905600,1.01315681,84.215,84.193,2.66049092]
["bitfinex","SOLUSD",1772386907214,2.64219665,84.213,84.175,11.879903]
["bitfinex","SOLUSD",1772386907414,2.64219665,84.209,84.18,4.18455375]
["bitfinex","SOLUSD",1772386908824,2.64219665,84.207,84.18,4.18455375]
["bitfinex","SOLUSD",1772386909118,2.64219665,84.199,84.17,4.18455375]
["bitfinex","SOLUSD",1772386909420,2.64219665,84.199,84.171,2.88829527]
["bitfinex","SOLUSD",1772386909607,41.56374691,84.208,84.15,33.89318822]
["bitfinex","SOLUSD",1772386909608,2.64219665,84.189,84.165,2.88829527]
["bitfinex","SOLUSD",1772386911204,14.52026157,84.189,84.165,2.88829527]
["bitfinex","SOLUSD",1772386911804,2.64219665,84.188,84.165,14.76970416]
["bitfinex","SOLUSD",1772386912010,14.5195692,84.194,84.171,2.88829527]
["bitfinex","SOLUSD",1772386912421,11.87675488,84.199,84.171,2.88829527]
["bitfinex","SOLUSD",1772386914511,11.87675488,84.199,84.173,2.88829527]
["bitfinex","SOLUSD",1772386915306,11.87599028,84.204,84.173,2.88829527]
["bitfinex","SOLUSD",1772386915823,11.87375528,84.22,84.191,2.88829527]
["bitfinex","SOLUSD",1772386916024,4.18314355,84.22,84.191,2.88829527]
["bitfinex","SOLUSD",1772386916205,11.87451017,84.214,84.191,2.88829527]
["bitfinex","SOLUSD",1772386916606,2.64219665,84.217,84.193,2.88829527]
["bitfinex","SOLUSD",1772386917529,13.87849317,84.215,84.193,2.88829527]
["bitfinex","SOLUSD",1772386917914,4.18314355,84.21,84.193,2.88829527]
["bitfinex","SOLUSD",1772386918230,2.64219665,84.209,84.184,2.88829527]
["bitfinex","SOLUSD",1772386919823,11.87532662,84.209,84.184,2.88829527]
["bitfinex","SOLUSD",1772386920029,2.64219665,84.208,84.184,2.88829527]
["bitfinex","SOLUSD",1772386921027,2.64219665,84.208,84.125,61.8]
["bitfinex","SOLUSD",1772386921028,2.64219665,84.189,84.148,2.88829527]
["bitfinex","SOLUSD",1772386921235,2.64219665,84.159,84.128,2.88829527]
["bitfinex","SOLUSD",1772386921416,4.18314355,84.15,84.128,2.88829527]
["bitfinex","SOLUSD",1772386921608,2.64219665,84.149,84.128,2.88829527]
["bitfinex","SOLUSD",1772386921803,2.64219665,84.149,84.126,11.88687075]
["bitfinex","SOLUSD",1772386922016,4.18314355,84.18,84.098,59.45437109]
["bitfinex","SOLUSD",1772386922017,2.64219665,84.157,84.131,2.88829527]
["bitfinex","SOLUSD",1772386922212,2.64219665,84.155,84.121,11.88763804]
["bitfinex","SOLUSD",1772386922507,2.64219665,84.166,84.131,2.88829527]
["bitfinex","SOLUSD",1772386924535,2.64219665,84.164,84.132,2.88829527]
["bitfinex","SOLUSD",1772386927031,2.64219665,84.17,84.141,2.88829527]
["bitfinex","SOLUSD",1772386927426,2.64219665,84.169,84.141,2.88829527]
["bitfinex","SOLUSD",1772386927627,2.64219665,84.159,84.134,2.88829527]
["bitfinex","SOLUSD",1772386928716,2.64219665,84.169,84.141,2.88829527]
["bitfinex","SOLUSD",1772386928915,2.64219665,84.167,84.141,2.88829527]
["bitfinex","SOLUSD",1772386929232,2.64219665,84.159,84.131,11.88622505]
["bitfinex","SOLUSD",1772386929433,2.64219665,84.159,84.132,2.88829527]
["bitfinex","SOLUSD",1772386932133,14.5244933,84.159,84.132,2.88829527]
["bitfinex","SOLUSD",1772386933233,2.61966258,84.158,84.132,2.88829527]
["bitfinex","SOLUSD",1772386934329,2.61966258,84.149,84.112,2.76048438]
["bitfinex","SOLUSD",1772386934536,2.61966258,84.139,84.112,2.76048438]
["bitfinex","SOLUSD",1772386935341,2.61966258,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1772386935638,2.61966258,84.139,84.114,2.76048438]
["bitfinex","SOLUSD",1772386937034,2.71235421,84.138,84.107,2.62758926]
["bitfinex","SOLUSD",1772386937229,9.96850669,84.13,84.107,2.62758926]
["bitfinex","SOLUSD",1772386937939,11.88650762,84.129,84.107,2.62758926]
["bitfinex","SOLUSD",1772386938125,14.59886183,84.129,84.107,2.62758926]
["bitfinex","SOLUSD",1772386939834,14.59813546,84.135,84.107,2.62758926]
["bitfinex","SOLUSD",1772386940039,2.71235421,84.134,84.107,2.62758926]
["bitfinex","SOLUSD",1772386941346,9.96850669,84.14,84.1,9.96850669]
["bitfinex","SOLUSD",1772386941347,14.5982967,84.133,84.109,2.62758926]
["bitfinex","SOLUSD",1772386942017,2.71235421,84.132,84.109,2.62758926]
["bitfinex","SOLUSD",1772386942832,9.96850669,84.13,84.109,2.62758926]
["bitfinex","SOLUSD",1772386943136,2.71235421,84.132,84.109,2.62758926]
["bitfinex","SOLUSD",1772386944031,2.71235421,84.132,84.11,11.88919272]
["bitfinex","SOLUSD",1772386944225,2.71235421,84.132,84.111,2.62758926]
["bitfinex","SOLUSD",1772386944941,11.88622505,84.131,84.111,2.62758926]
["bitfinex","SOLUSD",1772386945738,2.71235421,84.131,84.111,2.62758926]
["bitfinex","SOLUSD",1772386947235,11.88636633,84.13,84.111,2.62758926]
["bitfinex","SOLUSD",1772386949246,2.71235421,84.129,84.111,2.62758926]
["bitfinex","SOLUSD",1772386949451,2.71235421,84.129,84.101,2.62758926]
["bitfinex","SOLUSD",1772386949949,2.71235421,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772386950155,2.71235421,84.129,84.102,2.62758926]
["bitfinex","SOLUSD",1772386952950,4.18997988,84.15,84.096,2.62758926]
["bitfinex","SOLUSD",1772386952951,2.71235421,84.119,84.096,2.62758926]
["bitfinex","SOLUSD",1772386953652,2.71235421,84.119,84.09,2.62758926]
["bitfinex","SOLUSD",1772386954859,2.71235421,84.109,84.082,2.62758926]
["bitfinex","SOLUSD",1772386955052,2.71235421,84.107,84.082,2.62758926]
["bitfinex","SOLUSD",1772386955259,2.71235421,84.118,84.091,2.62758926]
["bitfinex","SOLUSD",1772386956154,2.71235421,84.15,84.111,2.62758926]
["bitfinex","SOLUSD",1772386956458,2.71235421,84.15,84.121,2.62758926]
["bitfinex","SOLUSD",1772386957258,14.59603672,84.149,84.122,2.62758926]
["bitfinex","SOLUSD",1772386960258,2.71235421,84.148,84.122,2.62758926]
["bitfinex","SOLUSD",1772386962460,11.88396496,84.147,84.122,2.62758926]
["bitfinex","SOLUSD",1772386963363,11.88396496,84.147,84.131,2.62758926]
["bitfinex","SOLUSD",1772386965059,2.71235421,84.152,84.131,2.62758926]
["bitfinex","SOLUSD",1772386965255,2.71235421,84.152,84.123,2.62758926]
["bitfinex","SOLUSD",1772386966446,14.59491633,84.157,84.131,2.62758926]
["bitfinex","SOLUSD",1772386966960,11.88256212,84.157,84.131,2.62758926]
["bitfinex","SOLUSD",1772386967149,2.69142116,84.159,84.131,2.62758926]
["bitfinex","SOLUSD",1772386968361,11.88241165,84.158,84.131,2.62758926]
["bitfinex","SOLUSD",1772386968863,11.88241165,84.158,84.132,11.88608377]
["bitfinex","SOLUSD",1772386969066,11.88241165,84.158,84.133,2.6583057]
["bitfinex","SOLUSD",1772386969546,14.57383281,84.158,84.133,2.6583057]
["bitfinex","SOLUSD",1772386969751,2.69142116,84.157,84.133,2.6583057]
["bitfinex","SOLUSD",1772386969946,11.88241165,84.158,84.117,2.6583057]
["bitfinex","SOLUSD",1772386969947,2.69142116,84.139,84.117,2.6583057]
["bitfinex","SOLUSD",1772386970862,2.69142116,84.139,84.118,14.5463677]
["bitfinex","SOLUSD",1772386971353,11.88523615,84.138,84.118,2.6583057]
["bitfinex","SOLUSD",1772386971557,14.57665731,84.138,84.118,2.6583057]
["bitfinex","SOLUSD",1772386972272,2.69142116,84.137,84.118,2.6583057]
["bitfinex","SOLUSD",1772386973973,2.69142116,84.129,84.093,2.6583057]
["bitfinex","SOLUSD",1772386974268,11.88551868,84.136,84.084,2.6583057]
["bitfinex","SOLUSD",1772386974269,2.69142116,84.109,84.084,2.6583057]
["bitfinex","SOLUSD",1772386974867,2.69142116,84.107,84.084,2.6583057]
["bitfinex","SOLUSD",1772386977257,2.69142116,84.107,84.086,2.6583057]
["bitfinex","SOLUSD",1772386979466,2.69142116,84.129,84.101,2.6583057]
["bitfinex","SOLUSD",1772386979669,2.69142116,84.129,84.11,6.84748632]
["bitfinex","SOLUSD",1772386979874,11.88664891,84.128,84.11,6.84748632]
["bitfinex","SOLUSD",1772386982083,11.88664891,84.128,84.11,2.6583057]
["bitfinex","SOLUSD",1772386983071,2.69142116,84.127,84.09,4.18918062]
["bitfinex","SOLUSD",1772386983273,2.69142116,84.119,84.091,2.6583057]
["bitfinex","SOLUSD",1772386983574,2.69142116,84.119,84.092,2.6583057]
["bitfinex","SOLUSD",1772386983773,14.57807007,84.128,84.101,2.6583057]
["bitfinex","SOLUSD",1772386986575,29.71529167,84.132,84.101,2.6583057]
["bitfinex","SOLUSD",1772386986576,2.69142116,84.127,84.101,2.6583057]
["bitfinex","SOLUSD",1772386989266,11.8869315,84.126,84.101,2.6583057]
["bitfinex","SOLUSD",1772386989980,2.69142116,84.125,84.101,2.6583057]
["bitfinex","SOLUSD",1772386991766,11.88636633,84.13,84.101,2.6583057]
["bitfinex","SOLUSD",1772386991963,14.57778749,84.13,84.103,2.6583057]
["bitfinex","SOLUSD",1772386992166,2.69142116,84.129,84.103,2.6583057]
["bitfinex","SOLUSD",1772386993175,2.64682407,84.127,84.103,2.6583057]
["bitfinex","SOLUSD",1772386993889,2.64682407,84.127,84.091,2.72671618]
["bitfinex","SOLUSD",1772386994283,2.64682407,84.119,84.091,2.72671618]
["bitfinex","SOLUSD",1772386995289,2.64682407,84.119,84.092,11.89173762]
["bitfinex","SOLUSD",1772386995609,2.64682407,84.119,84.093,2.72671618]
["bitfinex","SOLUSD",1772386998384,2.64682407,84.119,84.095,2.63694338]
["bitfinex","SOLUSD",1772386998982,2.74347209,84.129,84.101,2.63694338]
["bitfinex","SOLUSD",1772387000487,2.74347209,84.127,84.101,2.63694338]
["bitfinex","SOLUSD",1772387002303,2.74347209,84.127,84.096,2.63694338]
["bitfinex","SOLUSD",1772387002506,2.74347209,84.119,84.084,2.63694338]
["bitfinex","SOLUSD",1772387002793,2.74347209,84.119,84.08,4.38918062]
["bitfinex","SOLUSD",1772387002794,2.74347209,84.109,84.08,0.2]
["bitfinex","SOLUSD",1772387003297,2.74347209,84.089,84.052,2.63694338]
["bitfinex","SOLUSD",1772387003499,2.74347209,84.079,84.052,2.63694338]
["bitfinex","SOLUSD",1772387004981,11.89371773,84.078,84.052,2.63694338]
["bitfinex","SOLUSD",1772387005194,2.74347209,84.077,84.052,2.63694338]
["bitfinex","SOLUSD",1772387005394,2.74347209,84.069,84.05,0.2]
["bitfinex","SOLUSD",1772387005600,4.18918062,84.06,84.034,2.63694338]
["bitfinex","SOLUSD",1772387005799,2.74347209,84.059,84.034,2.63694338]
["bitfinex","SOLUSD",1772387008285,2.74347209,84.09,84.051,2.63694338]
["bitfinex","SOLUSD",1772387008499,2.74347209,84.096,84.07,4.18918062]
["bitfinex","SOLUSD",1772387011892,2.74347209,84.094,84.07,4.18918062]
["bitfinex","SOLUSD",1772387012096,2.74347209,84.101,84.072,2.63694338]
["bitfinex","SOLUSD",1772387013799,11.89060642,84.1,84.072,2.63694338]
["bitfinex","SOLUSD",1772387014309,2.74347209,84.099,84.072,2.63694338]
["bitfinex","SOLUSD",1772387016305,11.88995848,84.105,84.081,2.63694338]
["bitfinex","SOLUSD",1772387016515,3.02779523,84.119,84.081,2.63694338]
["bitfinex","SOLUSD",1772387016823,2.74347209,84.109,84.081,2.63694338]
["bitfinex","SOLUSD",1772387017705,2.74347209,84.109,84.073,2.63694338]
["bitfinex","SOLUSD",1772387017915,2.74347209,84.099,84.073,2.63694338]
["bitfinex","SOLUSD",1772387018622,2.74347209,84.097,84.073,2.63694338]
["bitfinex","SOLUSD",1772387019120,2.74347209,84.097,84.075,2.63694338]
["bitfinex","SOLUSD",1772387020414,2.74347209,84.105,84.08,4.18918062]
["bitfinex","SOLUSD",1772387020715,2.74347209,84.105,84.081,2.63694338]
["bitfinex","SOLUSD",1772387021515,2.74347209,84.103,84.075,2.63694338]
["bitfinex","SOLUSD",1772387023418,2.74347209,84.103,84.081,2.63694338]
["bitfinex","SOLUSD",1772387023728,33.91236446,84.11,84.081,2.63694338]
["bitfinex","SOLUSD",1772387023729,11.88933407,84.109,84.081,2.63694338]
["bitfinex","SOLUSD",1772387024118,11.88933407,84.109,84.083,2.63694338]
["bitfinex","SOLUSD",1772387024722,2.74347209,84.108,84.07,4.18918062]
["bitfinex","SOLUSD",1772387024920,2.74347209,84.108,84.071,2.63694338]
["bitfinex","SOLUSD",1772387025105,2.74347209,84.108,84.072,2.63694338]
["bitfinex","SOLUSD",1772387027128,2.83020948,84.106,84.072,2.63694338]
["bitfinex","SOLUSD",1772387027515,2.83020948,84.106,84.074,2.79780193]
["bitfinex","SOLUSD",1772387027719,4.18918062,84.12,84.091,2.79780193]
["bitfinex","SOLUSD",1772387027720,11.88904568,84.112,84.091,2.79780193]
["bitfinex","SOLUSD",1772387028029,2.83020948,84.111,84.081,2.79780193]
["bitfinex","SOLUSD",1772387029328,14.71813016,84.119,84.083,2.79780193]
["bitfinex","SOLUSD",1772387029627,2.83020948,84.118,84.083,2.79780193]
["bitfinex","SOLUSD",1772387031115,11.88820333,84.117,84.083,2.79780193]
["bitfinex","SOLUSD",1772387031311,2.83020948,84.116,84.083,2.79780193]
["bitfinex","SOLUSD",1772387034219,11.888486,84.115,84.083,2.79780193]
["bitfinex","SOLUSD",1772387034423,2.83020948,84.114,84.084,2.79780193]
["bitfinex","SOLUSD",1772387037315,2.83020948,84.112,84.084,2.79780193]
["bitfinex","SOLUSD",1772387037735,2.83020948,84.112,84.09,4.19184842]
["bitfinex","SOLUSD",1772387037938,2.83020948,84.112,84.09,6.98965035]
["bitfinex","SOLUSD",1772387039935,2.83020948,84.11,84.09,2.79780193]
["bitfinex","SOLUSD",1772387040838,2.81071266,84.109,84.084,2.67830662]
["bitfinex","SOLUSD",1772387041333,2.81071266,84.109,84.074,2.67830662]
["bitfinex","SOLUSD",1772387041512,2.81071266,84.109,84.081,2.67830662]
["bitfinex","SOLUSD",1772387041916,2.81071266,84.109,84.09,6.87015504]
["bitfinex","SOLUSD",1772387042130,2.81071266,84.107,84.09,4.19184842]
["bitfinex","SOLUSD",1772387042327,2.81071266,84.107,84.09,2.67830662]
["bitfinex","SOLUSD",1772387042555,2.81071266,84.135,84.101,2.67830662]
["bitfinex","SOLUSD",1772387042840,2.81071266,84.135,84.111,2.67830662]
["bitfinex","SOLUSD",1772387043223,14.69555406,84.141,84.121,2.67830662]
["bitfinex","SOLUSD",1772387044836,2.81071266,84.14,84.121,2.67830662]
["bitfinex","SOLUSD",1772387046642,2.81071266,84.138,84.121,2.67830662]
["bitfinex","SOLUSD",1772387046816,2.81071266,84.138,84.11,4.19184842]
["bitfinex","SOLUSD",1772387048939,2.81071266,84.136,84.111,2.67830662]
["bitfinex","SOLUSD",1772387049119,2.81071266,84.136,84.091,29.72969758]
["bitfinex","SOLUSD",1772387049120,2.81071266,84.136,84.105,2.67830662]
["bitfinex","SOLUSD",1772387049320,59.40555385,84.168,84.121,2.67830662]
["bitfinex","SOLUSD",1772387049321,11.88473752,84.142,84.121,2.67830662]
["bitfinex","SOLUSD",1772387049844,11.88473752,84.142,84.12,4.19184842]
["bitfinex","SOLUSD",1772387049845,2.81071266,84.129,84.095,2.67830662]
["bitfinex","SOLUSD",1772387050051,2.81071266,84.119,84.095,2.67830662]
["bitfinex","SOLUSD",1772387051131,11.888062,84.118,84.095,2.67830662]
["bitfinex","SOLUSD",1772387051329,2.81071266,84.117,84.095,2.67830662]
["bitfinex","SOLUSD",1772387051539,2.81071266,84.117,84.097,2.67830662]
["bitfinex","SOLUSD",1772387056138,2.69428107,84.115,84.097,2.67830662]
["bitfinex","SOLUSD",1772387060049,2.69428107,84.115,84.09,4.19184842]
["bitfinex","SOLUSD",1772387060050,2.78964454,84.141,84.101,2.71008742]
["bitfinex","SOLUSD",1772387060260,2.78964454,84.141,84.12,4.19184842]
["bitfinex","SOLUSD",1772387060558,2.78964454,84.139,84.117,2.71008742]
["bitfinex","SOLUSD",1772387063432,2.78964454,84.144,84.117,2.71008742]
["bitfinex","SOLUSD",1772387066543,2.78964454,84.15,84.121,2.71008742]
["bitfinex","SOLUSD",1772387066854,2.78964454,84.149,84.116,2.71008742]
["bitfinex","SOLUSD",1772387067057,2.78964454,84.139,84.11,2.71008742]
["bitfinex","SOLUSD",1772387067234,2.78964454,84.139,84.111,14.59913879]
["bitfinex","SOLUSD",1772387067429,2.78964454,84.139,84.112,2.71008742]
["bitfinex","SOLUSD",1772387069155,2.78964454,84.138,84.114,2.71008742]
["bitfinex","SOLUSD",1772387070254,2.78964454,84.149,84.121,2.71008742]
["bitfinex","SOLUSD",1772387073142,11.88382373,84.148,84.13,4.19184842]
["bitfinex","SOLUSD",1772387073343,2.78964454,84.147,84.13,4.19184842]
["bitfinex","SOLUSD",1772387075353,11.88309685,84.154,84.131,2.71008742]
["bitfinex","SOLUSD",1772387075545,2.78964454,84.157,84.132,2.71008742]
["bitfinex","SOLUSD",1772387077061,2.78964454,84.157,84.14,4.19184842]
["bitfinex","SOLUSD",1772387078453,2.78964454,84.155,84.14,1.32829415]
["bitfinex","SOLUSD",1772387078649,2.78964454,84.155,84.131,2.71008742]
["bitfinex","SOLUSD",1772387080564,11.88297644,84.154,84.131,2.71008742]
["bitfinex","SOLUSD",1772387080745,2.78964454,84.153,84.131,2.71008742]
["bitfinex","SOLUSD",1772387082160,2.78964454,84.138,84.037,2.71008742]
["bitfinex","SOLUSD",1772387082347,2.78964454,84.099,84.061,2.71008742]
["bitfinex","SOLUSD",1772387082546,4.19184842,84.09,84.061,2.71008742]
["bitfinex","SOLUSD",1772387082851,4.19184842,84.09,84.06,4.19184842]
["bitfinex","SOLUSD",1772387082852,2.78964454,84.089,84.051,2.71008742]
["bitfinex","SOLUSD",1772387083058,2.78964454,84.079,84.051,2.71008742]
["bitfinex","SOLUSD",1772387083868,2.78964454,84.072,84.051,2.71008742]
["bitfinex","SOLUSD",1772387084046,2.78964454,84.068,84.041,2.71008742]
["bitfinex","SOLUSD",1772387088873,2.75239504,84.095,84.061,2.79908512]
["bitfinex","SOLUSD",1772387090454,41.61761732,84.099,84.061,2.79908512]
["bitfinex","SOLUSD",1772387090455,2.75239504,84.093,84.061,2.79908512]
["bitfinex","SOLUSD",1772387092055,2.75239504,84.091,84.061,2.79908512]
["bitfinex","SOLUSD",1772387092457,1.18898995,84.09,84.061,2.79908512]
["bitfinex","SOLUSD",1772387092657,3.94138499,84.09,84.061,2.79908512]
["bitfinex","SOLUSD",1772387094278,2.75239504,84.088,84.061,2.79908512]
["bitfinex","SOLUSD",1772387094481,2.75239504,84.087,84.061,2.79908512]
["bitfinex","SOLUSD",1772387094777,2.75239504,84.085,84.061,2.79908512]
["bitfinex","SOLUSD",1772387095180,2.75239504,84.087,84.061,2.79908512]
["bitfinex","SOLUSD",1772387096470,11.89258616,84.086,84.061,2.79908512]
["bitfinex","SOLUSD",1772387098476,11.89258616,84.086,84.062,2.79908512]
["bitfinex","SOLUSD",1772387098781,2.75239504,84.089,84.062,2.79908512]
["bitfinex","SOLUSD",1772387099075,2.75239504,84.088,84.062,2.79908512]
["bitfinex","SOLUSD",1772387101080,2.75239504,84.086,84.064,2.79908512]
["bitfinex","SOLUSD",1772387102080,2.75239504,84.086,84.055,2.79908512]
["bitfinex","SOLUSD",1772387102376,2.75239504,84.086,83.862,47.69730794]
["bitfinex","SOLUSD",1772387102377,2.75239504,84.069,84.041,2.79908512]
["bitfinex","SOLUSD",1772387102564,4.19430619,84.06,84.041,2.79908512]
["bitfinex","SOLUSD",1772387102765,2.75239504,84.059,84.034,2.79908512]
["bitfinex","SOLUSD",1772387103279,11.89558513,84.065,84.034,2.79908512]
["bitfinex","SOLUSD",1772387103478,4.19430619,84.07,84.041,2.79908512]
["bitfinex","SOLUSD",1772387103666,2.75239504,84.1,84.061,2.79908512]
["bitfinex","SOLUSD",1772387103866,2.75239504,84.106,84.071,2.79908512]
["bitfinex","SOLUSD",1772387104064,2.75239504,84.104,84.071,2.79908512]
["bitfinex","SOLUSD",1772387104377,2.75239504,84.102,84.071,2.79908512]
["bitfinex","SOLUSD",1772387104874,4.19430619,84.1,84.071,2.79908512]
["bitfinex","SOLUSD",1772387105482,3.94138499,84.099,84.071,2.79908512]
["bitfinex","SOLUSD",1772387105683,2.75239504,84.129,84.091,2.79908512]
["bitfinex","SOLUSD",1772387105872,2.75239504,84.129,84.1,6.99339131]
["bitfinex","SOLUSD",1772387106068,2.75239504,84.129,84.101,2.79908512]
["bitfinex","SOLUSD",1772387107186,11.88664891,84.128,84.101,2.79908512]
["bitfinex","SOLUSD",1772387107662,11.8859275,84.134,84.103,2.79908512]
["bitfinex","SOLUSD",1772387107865,14.63832254,84.134,84.111,2.79908512]
["bitfinex","SOLUSD",1772387108063,2.75239504,84.129,84.101,2.79908512]
["bitfinex","SOLUSD",1772387108278,2.75239504,84.129,84.101,1.69066959]
["bitfinex","SOLUSD",1772387109482,2.75239504,84.127,84.101,1.69066959]
["bitfinex","SOLUSD",1772387111075,2.75239504,84.125,84.101,1.69066959]
["bitfinex","SOLUSD",1772387113886,11.8869315,84.126,84.101,1.69066959]
["bitfinex","SOLUSD",1772387116094,2.80855231,84.119,84.082,2.74361397]
["bitfinex","SOLUSD",1772387116388,2.80855231,84.119,84.08,4.19430619]
["bitfinex","SOLUSD",1772387116389,2.80855231,84.099,84.06,4.19430619]
["bitfinex","SOLUSD",1772387117073,2.81206147,84.089,84.06,4.19430619]
["bitfinex","SOLUSD",1772387117786,4.19430619,84.07,84.031,11.9003701]
["bitfinex","SOLUSD",1772387117987,4.19430619,84.09,84.031,11.9003701]
["bitfinex","SOLUSD",1772387117988,4.19430619,84.06,84.031,11.9003701]
["bitfinex","SOLUSD",1772387118170,2.81206147,84.069,84.032,2.64924427]
["bitfinex","SOLUSD",1772387118476,2.81206147,84.069,84.041,2.64924427]
["bitfinex","SOLUSD",1772387118477,11.89525909,84.068,84.041,2.64924427]
["bitfinex","SOLUSD",1772387119069,29.73472171,84.077,84.031,11.9003701]
["bitfinex","SOLUSD",1772387119070,2.81206147,84.077,84.051,2.64924427]
["bitfinex","SOLUSD",1772387119687,11.89400066,84.076,84.051,2.64924427]
["bitfinex","SOLUSD",1772387119870,14.70606213,84.076,84.051,2.64924427]
["bitfinex","SOLUSD",1772387120072,2.81206147,84.075,84.051,2.64924427]
["bitfinex","SOLUSD",1772387120297,2.81206147,84.073,84.051,2.64924427]
["bitfinex","SOLUSD",1772387121080,4.19430619,84.07,84.051,2.64924427]
["bitfinex","SOLUSD",1772387121392,2.81206147,84.073,84.051,2.64924427]
["bitfinex","SOLUSD",1772387122505,2.81206147,84.069,84.042,2.64924427]
["bitfinex","SOLUSD",1772387123082,11.89382439,84.078,84.051,2.64924427]
["bitfinex","SOLUSD",1772387123277,4.19430619,84.07,84.042,2.64924427]
["bitfinex","SOLUSD",1772387123482,11.89382439,84.078,84.031,2.64924427]
["bitfinex","SOLUSD",1772387123483,4.19430619,84.06,84.031,2.64924427]
["bitfinex","SOLUSD",1772387123898,2.81206147,84.061,84.031,2.64924427]
["bitfinex","SOLUSD",1772387124789,11.89626457,84.06,84.032,2.64924427]
["bitfinex","SOLUSD",1772387124988,2.81206147,84.059,84.032,2.64924427]
["bitfinex","SOLUSD",1772387125509,2.81206147,84.049,84.02,7.04355046]
["bitfinex","SOLUSD",1772387125707,2.81206147,84.056,84.021,2.64924427]
["bitfinex","SOLUSD",1772387126503,2.81206147,84.056,84.031,2.64924427]
["bitfinex","SOLUSD",1772387126689,2.81206147,84.054,84.031,2.64924427]
["bitfinex","SOLUSD",1772387127093,2.81206147,84.054,84.025,2.64924427]
["bitfinex","SOLUSD",1772387127580,2.81206147,84.049,84.025,2.64924427]
["bitfinex","SOLUSD",1772387128498,2.81206147,84.049,84.02,4.39430619]
["bitfinex","SOLUSD",1772387128681,11.89796306,84.048,84.02,4.39430619]
["bitfinex","SOLUSD",1772387128880,2.81206147,84.047,84.021,2.64924427]
["bitfinex","SOLUSD",1772387129283,2.81206147,84.029,84.02,1e-08]
["bitfinex","SOLUSD",1772387130395,2.81206147,84.029,84.01,1e-08]
["bitfinex","SOLUSD",1772387130590,2.81206147,84.019,84.01,1e-08]
["bitfinex","SOLUSD",1772387130799,2.81206147,84.017,83.99,0.2]
["bitfinex","SOLUSD",1772387131005,41.65774,84.018,83.99,0.2]
["bitfinex","SOLUSD",1772387131006,2.81206147,84.009,83.99,0.2]
["bitfinex","SOLUSD",1772387132308,2.81206147,84.017,83.99,0.2]
["bitfinex","SOLUSD",1772387132610,2.81206147,84.009,83.99,1e-08]
["bitfinex","SOLUSD",1772387133011,2.81206147,83.999,83.99,1e-08]
["bitfinex","SOLUSD",1772387134201,2.81206147,83.997,83.99,1e-08]
["bitfinex","SOLUSD",1772387134915,2.81206147,83.997,83.98,1e-08]
["bitfinex","SOLUSD",1772387135405,2.81206147,84.003,83.98,6.84355047]
["bitfinex","SOLUSD",1772387135596,2.81206147,84.003,83.98,2.64924428]
["bitfinex","SOLUSD",1772387136190,11.90447846,84.002,83.98,2.64924428]
["bitfinex","SOLUSD",1772387136518,2.81206147,83.999,83.98,1e-08]
["bitfinex","SOLUSD",1772387136823,2.81206147,83.989,83.98,1e-08]
["bitfinex","SOLUSD",1772387137225,2.81206147,83.989,83.961,2.64924427]
["bitfinex","SOLUSD",1772387137718,2.81206147,83.989,83.95,0.2]
["bitfinex","SOLUSD",1772387137719,2.81206147,83.979,83.95,0.2]
["bitfinex","SOLUSD",1772387138014,2.81206147,83.979,83.95,2.84924427]
["bitfinex","SOLUSD",1772387138427,2.81206147,83.977,83.95,2.84924427]
["bitfinex","SOLUSD",1772387140115,59.52239232,84.002,83.91,4.39430619]
["bitfinex","SOLUSD",1772387140116,2.81206147,83.959,83.929,2.64924427]
["bitfinex","SOLUSD",1772387140306,2.81206147,83.959,83.91,0.2]
["bitfinex","SOLUSD",1772387140307,2.81206147,83.979,83.951,2.64924427]
["bitfinex","SOLUSD",1772387140509,14.7198003,83.979,83.951,2.64924427]
["bitfinex","SOLUSD",1772387140697,2.81206147,83.978,83.951,2.64924427]
["bitfinex","SOLUSD",1772387142201,2.81206147,83.969,83.938,2.64924427]
["bitfinex","SOLUSD",1772387142420,2.81206147,83.969,83.931,14.5636521]
["bitfinex","SOLUSD",1772387142613,2.81206147,83.969,83.932,2.64924427]
["bitfinex","SOLUSD",1772387142921,2.81206147,83.969,83.931,11.91440783]
["bitfinex","SOLUSD",1772387142922,2.81206147,83.984,83.961,2.64924427]
["bitfinex","SOLUSD",1772387143223,11.90717168,83.983,83.961,2.64924427]
["bitfinex","SOLUSD",1772387144002,2.81206147,83.982,83.951,2.64924427]
["bitfinex","SOLUSD",1772387144415,11.90745525,83.981,83.951,2.64924427]
["bitfinex","SOLUSD",1772387144918,2.81206147,83.98,83.951,2.64924427]
["bitfinex","SOLUSD",1772387145115,2.81206147,83.979,83.951,2.64924427]
["bitfinex","SOLUSD",1772387145834,2.81206147,84.038,83.971,0.72285074]
["bitfinex","SOLUSD",1772387146007,2.81206147,84.038,84.02,4.19430619]
["bitfinex","SOLUSD",1772387146317,2.81206147,84.036,84.01,4.19430619]
["bitfinex","SOLUSD",1772387146631,2.81206147,84.056,84.03,9.99499391]
["bitfinex","SOLUSD",1772387146816,2.83530337,84.055,84.03,9.99499391]
["bitfinex","SOLUSD",1772387147424,2.83530337,84.049,84.011,0.72407408]
["bitfinex","SOLUSD",1772387147630,2.83530337,84.049,84.02,9.99499391]
["bitfinex","SOLUSD",1772387148628,2.83530337,84.049,84.03,9.99499391]
["bitfinex","SOLUSD",1772387149640,2.83530337,84.049,84.009,11.90348653]
["bitfinex","SOLUSD",1772387149641,2.83530337,84.048,84.01,9.99499391]
["bitfinex","SOLUSD",1772387150900,2.83530337,84.048,84.02,9.99499391]
["bitfinex","SOLUSD",1772387151326,2.83530337,84.048,84.03,9.99499391]
["bitfinex","SOLUSD",1772387154324,2.83530337,84.048,84.003,0.73652]
["bitfinex","SOLUSD",1772387154526,2.83530337,84.048,84.0,39.75683898]
["bitfinex","SOLUSD",1772387154527,2.83530337,84.046,84.021,2.75320476]
["bitfinex","SOLUSD",1772387154913,2.83530337,84.046,84.03,9.99499391]
["bitfinex","SOLUSD",1772387156629,2.83530337,84.046,84.021,14.65494056]
["bitfinex","SOLUSD",1772387158815,2.83530337,84.062,84.04,9.99521662]
["bitfinex","SOLUSD",1772387159130,2.83530337,84.068,84.05,9.99521662]
["bitfinex","SOLUSD",1772387160434,29.73312674,84.082,84.023,41.65526104]
["bitfinex","SOLUSD",1772387160435,2.83530337,84.098,84.061,2.75320476]
["bitfinex","SOLUSD",1772387160629,2.83530337,84.117,84.081,2.75320476]
["bitfinex","SOLUSD",1772387160817,2.83530337,84.117,84.1,9.99521662]
["bitfinex","SOLUSD",1772387161016,2.83530337,84.117,84.065,0.28432314]
["bitfinex","SOLUSD",1772387161017,2.83530337,84.116,84.09,9.99521662]
["bitfinex","SOLUSD",1772387161213,2.83530337,84.116,84.08,9.99521662]
["bitfinex","SOLUSD",1772387161522,2.83530337,84.116,84.09,9.99521662]
["bitfinex","SOLUSD",1772387163214,2.83530337,84.109,84.07,12.74842138]
["bitfinex","SOLUSD",1772387163419,2.83530337,84.109,84.07,9.99521662]
["bitfinex","SOLUSD",1772387163625,2.83530337,84.109,84.071,2.75320476]
["bitfinex","SOLUSD",1772387164120,2.83530337,84.109,84.08,9.99521662]
["bitfinex","SOLUSD",1772387164326,2.83530337,84.109,84.09,9.99521662]
["bitfinex","SOLUSD",1772387164634,2.83530337,84.109,84.081,2.75320476]
["bitfinex","SOLUSD",1772387164929,2.83530337,84.109,84.08,9.99521662]
["bitfinex","SOLUSD",1772387165134,2.83530337,84.099,84.07,9.99521662]
["bitfinex","SOLUSD",1772387165324,2.83530337,84.099,84.06,9.99521662]
["bitfinex","SOLUSD",1772387165635,2.83530337,84.099,84.06,12.74842138]
["bitfinex","SOLUSD",1772387166018,2.83530337,84.099,84.061,2.75320476]
["bitfinex","SOLUSD",1772387166331,2.83530337,84.097,84.07,9.99521662]
["bitfinex","SOLUSD",1772387167130,11.8908892,84.098,84.026,2.75320476]
["bitfinex","SOLUSD",1772387167131,3.11962651,84.079,84.026,2.75320476]
["bitfinex","SOLUSD",1772387167338,2.83530337,84.059,84.03,9.99521662]
["bitfinex","SOLUSD",1772387167639,2.83530337,84.059,84.03,12.74842138]
["bitfinex","SOLUSD",1772387168117,11.89654762,84.058,84.03,12.74842138]
["bitfinex","SOLUSD",1772387168318,11.89654762,84.058,84.0,9.99521662]
["bitfinex","SOLUSD",1772387168319,2.83530337,84.057,84.022,11.90155535]
["bitfinex","SOLUSD",1772387168518,2.83530337,84.049,84.02,12.74842138]
["bitfinex","SOLUSD",1772387168717,2.83530337,84.049,84.021,2.75320476]
["bitfinex","SOLUSD",1772387168918,11.89654762,84.058,84.021,2.75320476]
["bitfinex","SOLUSD",1772387168919,2.83530337,84.057,84.022,2.75320476]
["bitfinex","SOLUSD",1772387169931,9.99521662,84.05,84.022,2.75320476]
["bitfinex","SOLUSD",1772387170537,2.83530337,84.039,84.011,2.75320476]
["bitfinex","SOLUSD",1772387172635,2.83530337,84.037,84.011,2.75320476]
["bitfinex","SOLUSD",1772387173423,2.72597028,84.056,84.03,9.99521662]
["bitfinex","SOLUSD",1772387173624,2.72597028,84.056,84.031,2.75128536]
["bitfinex","SOLUSD",1772387173824,2.72597028,84.056,84.02,12.74650198]
["bitfinex","SOLUSD",1772387174041,2.72597028,84.049,84.02,12.74650198]
["bitfinex","SOLUSD",1772387174430,2.72597028,84.049,84.021,2.75128536]
["bitfinex","SOLUSD",1772387174623,21.89293867,84.05,84.022,11.9016448]
["bitfinex","SOLUSD",1772387174823,9.99521662,84.05,84.023,2.75128536]
["bitfinex","SOLUSD",1772387175137,2.72597028,84.039,84.0,9.99521662]
["bitfinex","SOLUSD",1772387175838,2.72597028,84.039,84.01,9.99521662]
["bitfinex","SOLUSD",1772387176026,2.72597028,84.048,84.01,9.99521662]
["bitfinex","SOLUSD",1772387176916,2.80466959,84.046,84.011,11.90320315]
["bitfinex","SOLUSD",1772387177239,2.80466959,84.046,84.012,2.73071841]
["bitfinex","SOLUSD",1772387178542,11.89742164,84.052,84.021,2.73071841]
["bitfinex","SOLUSD",1772387179820,9.99521662,84.07,84.031,2.73071841]
["bitfinex","SOLUSD",1772387180019,2.80466959,84.078,84.051,2.73071841]
["bitfinex","SOLUSD",1772387180447,0.28432314,84.087,84.061,2.73071841]
["bitfinex","SOLUSD",1772387180743,2.80466959,84.099,84.071,2.73071841]
["bitfinex","SOLUSD",1772387181041,14.69541739,84.099,84.071,2.73071841]
["bitfinex","SOLUSD",1772387181641,14.69541739,84.099,84.04,9.99521662]
["bitfinex","SOLUSD",1772387181642,2.80466959,84.098,84.063,2.73071841]
["bitfinex","SOLUSD",1772387182026,2.80466959,84.098,84.07,9.99521662]
["bitfinex","SOLUSD",1772387182433,2.80466959,84.098,84.071,2.73071841]
["bitfinex","SOLUSD",1772387183346,2.80466959,84.098,84.07,9.99521662]
["bitfinex","SOLUSD",1772387183845,11.89103059,84.097,84.071,2.73071841]
["bitfinex","SOLUSD",1772387185747,29.72552582,84.103,84.073,2.73071841]
["bitfinex","SOLUSD",1772387185748,0.28432314,84.102,84.073,2.73071841]
["bitfinex","SOLUSD",1772387185946,3.08899273,84.102,84.073,2.73071841]
["bitfinex","SOLUSD",1772387188355,14.69513462,84.101,84.073,2.73071841]
["bitfinex","SOLUSD",1772387188647,9.99521662,84.1,84.073,2.73071841]
["bitfinex","SOLUSD",1772387188859,2.80466959,84.099,84.073,2.73071841]
["bitfinex","SOLUSD",1772387189533,11.89046503,84.101,84.073,2.73071841]
["bitfinex","SOLUSD",1772387192642,14.69513462,84.101,84.073,2.73071841]
["bitfinex","SOLUSD",1772387193641,11.88959324,84.108,84.081,2.73071841]
["bitfinex","SOLUSD",1772387194357,2.80466959,84.099,84.072,2.73071841]
["bitfinex","SOLUSD",1772387195159,0.28432314,84.104,84.073,2.73071841]
["bitfinex","SOLUSD",1772387195347,0.28432314,84.103,84.073,2.73071841]
["bitfinex","SOLUSD",1772387195940,2.80466959,84.104,84.081,2.73071841]
["bitfinex","SOLUSD",1772387196140,11.89018227,84.103,84.081,2.73071841]
["bitfinex","SOLUSD",1772387196666,2.80466959,84.102,84.075,2.73071841]
["bitfinex","SOLUSD",1772387197745,2.80466959,84.102,84.081,2.73071841]
["bitfinex","SOLUSD",1772387198444,11.89046503,84.101,84.081,2.73071841]
["bitfinex","SOLUSD",1772387198655,11.88984751,84.106,84.081,2.73071841]
["bitfinex","SOLUSD",1772387199042,12.17280914,84.115,84.081,2.73071841]
["bitfinex","SOLUSD",1772387199243,0.28432314,84.113,84.081,2.73071841]
["bitfinex","SOLUSD",1772387199564,3.08899273,84.113,84.081,2.73071841]
["bitfinex","SOLUSD",1772387200964,11.88891002,84.112,84.083,2.73071841]
["bitfinex","SOLUSD",1772387201545,11.88891002,84.112,84.091,2.73071841]
["bitfinex","SOLUSD",1772387202156,2.80466959,84.128,84.101,2.73071841]
["bitfinex","SOLUSD",1772387202340,2.80466959,84.127,84.101,2.73071841]
["bitfinex","SOLUSD",1772387203066,2.80466959,84.125,84.101,2.73071841]
["bitfinex","SOLUSD",1772387203668,2.80466959,84.125,84.091,2.73071841]
["bitfinex","SOLUSD",1772387204171,2.80466959,84.125,84.092,2.73071841]
["bitfinex","SOLUSD",1772387205169,32.80384896,84.133,84.101,2.73071841]
["bitfinex","SOLUSD",1772387205385,2.80466959,84.129,84.094,2.73071841]
["bitfinex","SOLUSD",1772387206171,2.80466959,84.129,84.1,9.99521662]
["bitfinex","SOLUSD",1772387206664,2.80466959,84.127,84.094,2.73071841]
["bitfinex","SOLUSD",1772387207061,2.85114196,84.119,84.087,2.75821792]
["bitfinex","SOLUSD",1772387208946,2.85114196,84.117,84.087,2.75821792]
["bitfinex","SOLUSD",1772387210667,2.85114196,84.115,84.087,2.75821792]
["bitfinex","SOLUSD",1772387211769,2.85114196,84.113,84.087,2.75821792]
["bitfinex","SOLUSD",1772387213070,2.85114196,84.109,84.08,2.75821792]
["bitfinex","SOLUSD",1772387213304,2.85114196,84.109,84.08,6.95005499]
["bitfinex","SOLUSD",1772387213454,2.85114196,84.109,84.082,2.75821792]
["bitfinex","SOLUSD",1772387214464,11.88947543,84.108,84.082,2.75821792]
["bitfinex","SOLUSD",1772387214780,2.85114196,84.107,84.082,2.75821792]
["bitfinex","SOLUSD",1772387219477,2.85114196,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1772387219478,2.85114196,84.117,84.084,2.75821792]
["bitfinex","SOLUSD",1772387219667,11.88679021,84.127,84.101,2.75821792]
["bitfinex","SOLUSD",1772387219864,14.73793217,84.127,84.101,2.75821792]
["bitfinex","SOLUSD",1772387220384,2.85114196,84.126,84.101,2.75821792]
["bitfinex","SOLUSD",1772387220965,14.73736673,84.132,84.101,2.75821792]
["bitfinex","SOLUSD",1772387221384,4.19221701,84.13,84.101,2.75821792]
["bitfinex","SOLUSD",1772387221587,14.73764958,84.129,84.101,2.75821792]
["bitfinex","SOLUSD",1772387221893,2.85114196,84.128,84.101,2.75821792]
["bitfinex","SOLUSD",1772387222877,2.85114196,84.119,84.083,2.75821792]
["bitfinex","SOLUSD",1772387223581,2.85114196,84.099,84.066,2.75821792]
["bitfinex","SOLUSD",1772387223879,2.85114196,84.099,84.071,2.75821792]
["bitfinex","SOLUSD",1772387224066,2.85114196,84.109,84.071,2.75821792]
["bitfinex","SOLUSD",1772387224262,2.85114196,84.125,84.091,2.75821792]
["bitfinex","SOLUSD",1772387224466,4.19221701,84.15,84.101,2.75821792]
["bitfinex","SOLUSD",1772387224467,2.85114196,84.132,84.101,2.75821792]
["bitfinex","SOLUSD",1772387224661,2.85114196,84.132,84.063,1.189584]
["bitfinex","SOLUSD",1772387224662,0.1,84.14,84.121,2.75821792]
["bitfinex","SOLUSD",1772387224868,14.73623686,84.139,84.113,2.75821792]
["bitfinex","SOLUSD",1772387225074,2.85114196,84.138,84.113,2.75821792]
["bitfinex","SOLUSD",1772387225876,2.85114196,84.138,84.115,2.75821792]
["bitfinex","SOLUSD",1772387227878,14.73643697,84.138,84.115,2.75821792]
["bitfinex","SOLUSD",1772387228384,2.85114196,84.138,84.117,2.75821792]
["bitfinex","SOLUSD",1772387228775,0.1,84.14,84.121,2.75821792]
["bitfinex","SOLUSD",1772387228983,2.85114196,84.139,84.111,2.75821792]
["bitfinex","SOLUSD",1772387230184,2.85114196,84.138,84.105,2.75821792]
["bitfinex","SOLUSD",1772387230389,2.85114196,84.129,84.105,2.75821792]
["bitfinex","SOLUSD",1772387231787,2.85114196,84.129,84.061,61.8]
["bitfinex","SOLUSD",1772387231788,2.95114196,84.14,84.111,2.75821792]
["bitfinex","SOLUSD",1772387231992,14.73623686,84.139,84.111,2.75821792]
["bitfinex","SOLUSD",1772387232194,2.85114196,84.138,84.111,2.75821792]
["bitfinex","SOLUSD",1772387233088,2.85114196,84.138,84.106,11.88975816]
["bitfinex","SOLUSD",1772387233089,2.6104647,84.164,84.131,2.86645223]
["bitfinex","SOLUSD",1772387233393,2.6104647,84.159,84.12,4.19221701]
["bitfinex","SOLUSD",1772387233865,2.6104647,84.157,84.121,11.88763804]
["bitfinex","SOLUSD",1772387235487,2.6104647,84.157,84.122,2.86645223]
["bitfinex","SOLUSD",1772387237586,2.62741589,84.149,84.11,6.85416852]
["bitfinex","SOLUSD",1772387237796,2.62741589,84.149,84.11,4.19221701]
["bitfinex","SOLUSD",1772387238295,2.62741589,84.149,84.111,2.66195151]
["bitfinex","SOLUSD",1772387238875,11.88269404,84.156,84.131,2.66195151]
["bitfinex","SOLUSD",1772387240385,11.88269404,84.156,84.13,16.07847717]
["bitfinex","SOLUSD",1772387240386,11.88269404,84.156,84.132,11.88608377]
["bitfinex","SOLUSD",1772387240574,11.88142339,84.165,84.133,2.66195151]
["bitfinex","SOLUSD",1772387240992,2.62741589,84.164,84.133,2.66195151]
["bitfinex","SOLUSD",1772387242376,2.62741589,84.162,84.134,11.88580122]
["bitfinex","SOLUSD",1772387243376,2.62741589,84.162,84.134,14.54775273]
["bitfinex","SOLUSD",1772387243577,2.62741589,84.16,84.141,2.66195151]
["bitfinex","SOLUSD",1772387243793,2.62741589,84.168,84.141,2.66195151]
["bitfinex","SOLUSD",1772387245283,2.62741589,84.166,84.134,2.66195151]
["bitfinex","SOLUSD",1772387245479,2.62741589,84.159,84.128,2.66195151]
["bitfinex","SOLUSD",1772387245806,2.62741589,84.149,84.123,14.54916831]
["bitfinex","SOLUSD",1772387247076,2.62741589,84.149,84.123,11.8872168]
["bitfinex","SOLUSD",1772387247294,2.62741589,84.149,84.124,2.66195151]
["bitfinex","SOLUSD",1772387247895,2.62741589,84.147,84.124,2.66195151]
["bitfinex","SOLUSD",1772387248200,2.62741589,84.147,84.112,2.66195151]
["bitfinex","SOLUSD",1772387248408,2.62741589,84.147,84.12,4.19221701]
["bitfinex","SOLUSD",1772387249206,2.62741589,84.145,84.12,4.19221701]
["bitfinex","SOLUSD",1772387250082,2.62741589,84.145,84.121,2.66195151]
["bitfinex","SOLUSD",1772387251790,11.88364566,84.15,84.123,2.66195151]
["bitfinex","SOLUSD",1772387252289,14.50968635,84.159,84.141,2.66195151]
["bitfinex","SOLUSD",1772387252495,14.50968635,84.159,84.108,1.18894754]
["bitfinex","SOLUSD",1772387252496,2.62741589,84.149,84.116,11.88825165]
["bitfinex","SOLUSD",1772387253906,4.19221701,84.15,84.117,2.66195151]
["bitfinex","SOLUSD",1772387253907,2.62741589,84.147,84.117,2.66195151]
["bitfinex","SOLUSD",1772387255913,2.62741589,84.139,84.092,1.18917376]
["bitfinex","SOLUSD",1772387256113,2.62741589,84.119,84.087,2.66195151]
["bitfinex","SOLUSD",1772387256412,2.62741589,84.119,84.08,4.19221701]
["bitfinex","SOLUSD",1772387256413,2.62741589,84.119,84.091,2.66195151]
["bitfinex","SOLUSD",1772387257994,2.62741589,84.117,84.091,2.66195151]
["bitfinex","SOLUSD",1772387258795,2.62741589,84.131,84.101,2.66195151]
["bitfinex","SOLUSD",1772387260012,14.51378222,84.13,84.101,2.66195151]
["bitfinex","SOLUSD",1772387262816,5.36086188,84.163,84.09,4.19221701]
["bitfinex","SOLUSD",1772387262817,2.62741589,84.159,84.121,2.66195151]
["bitfinex","SOLUSD",1772387263112,2.62741589,84.149,84.121,2.66195151]
["bitfinex","SOLUSD",1772387264095,11.88382373,84.148,84.121,2.66195151]
["bitfinex","SOLUSD",1772387264301,2.62741589,84.147,84.121,2.66195151]
["bitfinex","SOLUSD",1772387265621,11.88410619,84.146,84.121,2.66195151]
["bitfinex","SOLUSD",1772387265921,2.62741589,84.145,84.121,2.66195151]
["bitfinex","SOLUSD",1772387268522,14.56253892,84.144,84.121,2.66195151]
["bitfinex","SOLUSD",1772387269424,2.67815026,84.143,84.121,2.66195151]
["bitfinex","SOLUSD",1772387270807,2.67815026,84.139,84.104,2.75178763]
["bitfinex","SOLUSD",1772387271012,2.67815026,84.139,84.103,11.89014914]
["bitfinex","SOLUSD",1772387271211,2.67815026,84.139,84.103,14.64193677]
["bitfinex","SOLUSD",1772387271414,2.67815026,84.129,84.104,2.75178763]
["bitfinex","SOLUSD",1772387272933,2.67815026,84.127,84.091,2.75178763]
["bitfinex","SOLUSD",1772387273134,2.67815026,84.127,84.092,2.75178763]
["bitfinex","SOLUSD",1772387275322,2.67815026,84.125,84.092,2.75178763]
["bitfinex","SOLUSD",1772387275723,4.19221701,84.13,84.101,2.75178763]
["bitfinex","SOLUSD",1772387275930,11.8869315,84.126,84.101,2.75178763]
["bitfinex","SOLUSD",1772387276229,4.19221701,84.16,84.121,2.75178763]
["bitfinex","SOLUSD",1772387276636,0.28432314,84.159,84.121,2.75178763]
["bitfinex","SOLUSD",1772387277338,41.73010819,84.159,84.121,2.75178763]
["bitfinex","SOLUSD",1772387277533,0.14216157,84.158,84.121,2.75178763]
["bitfinex","SOLUSD",1772387277734,0.14216157,84.157,84.121,2.75178763]
["bitfinex","SOLUSD",1772387278041,2.67815026,84.152,84.121,2.75178763]
["bitfinex","SOLUSD",1772387278419,2.67815026,84.152,84.13,6.94400464]
["bitfinex","SOLUSD",1772387278926,2.67815026,84.152,84.121,2.75178763]
["bitfinex","SOLUSD",1772387280539,2.67815026,84.15,84.121,2.75178763]
["bitfinex","SOLUSD",1772387282821,2.67815026,84.15,84.12,4.18815625]
["bitfinex","SOLUSD",1772387282822,2.67815026,84.165,84.141,2.75178763]
["bitfinex","SOLUSD",1772387283022,4.18815625,84.17,84.141,2.75178763]
["bitfinex","SOLUSD",1772387283238,2.67815026,84.166,84.141,2.75178763]
["bitfinex","SOLUSD",1772387285225,11.88142339,84.165,84.141,2.75178763]
["bitfinex","SOLUSD",1772387285425,2.67815026,84.164,84.141,2.75178763]
["bitfinex","SOLUSD",1772387286244,2.67815026,84.164,84.14,4.18815625]
["bitfinex","SOLUSD",1772387286541,2.67815026,84.164,84.14,6.93994388]
["bitfinex","SOLUSD",1772387287225,2.67815026,84.164,84.141,2.75178763]
["bitfinex","SOLUSD",1772387287440,2.67815026,84.178,84.151,2.75178763]
["bitfinex","SOLUSD",1772387287745,14.55787987,84.177,84.151,2.75178763]
["bitfinex","SOLUSD",1772387288242,2.67815026,84.176,84.151,2.75178763]
["bitfinex","SOLUSD",1772387288543,2.67815026,84.176,84.15,4.18815625]
["bitfinex","SOLUSD",1772387288544,0.1,84.19,84.171,2.75178763]
["bitfinex","SOLUSD",1772387288749,11.87662561,84.199,84.181,2.75178763]
["bitfinex","SOLUSD",1772387289041,11.87602541,84.204,84.181,2.75178763]
["bitfinex","SOLUSD",1772387289240,11.87602541,84.204,84.15,4.18815625]
["bitfinex","SOLUSD",1772387289241,11.87602541,84.204,84.19,4.18815625]
["bitfinex","SOLUSD",1772387289450,2.67815026,84.207,84.19,4.18815625]
["bitfinex","SOLUSD",1772387289635,11.87563831,84.206,84.171,11.88047518]
["bitfinex","SOLUSD",1772387289841,11.87563831,84.206,84.15,4.18815625]
["bitfinex","SOLUSD",1772387289842,2.67815026,84.199,84.16,4.18815625]
["bitfinex","SOLUSD",1772387290227,2.67815026,84.189,84.15,4.18815625]
["bitfinex","SOLUSD",1772387291245,2.67815026,84.189,84.123,60.62512076]
["bitfinex","SOLUSD",1772387291551,0.1,84.2,84.13,16.07451393]
["bitfinex","SOLUSD",1772387291552,2.67815026,84.167,84.13,16.07451393]
["bitfinex","SOLUSD",1772387291724,2.67815026,84.167,84.131,2.75178763]
["bitfinex","SOLUSD",1772387292745,2.67815026,84.167,84.14,4.18815625]
["bitfinex","SOLUSD",1772387293649,2.64304766,84.165,84.14,4.18815625]
["bitfinex","SOLUSD",1772387293844,2.64304766,84.165,84.136,2.63129277]
["bitfinex","SOLUSD",1772387296045,2.64304766,84.149,84.111,2.63129277]
["bitfinex","SOLUSD",1772387296348,2.64304766,84.149,84.112,2.63129277]
["bitfinex","SOLUSD",1772387296534,2.64304766,84.149,84.121,2.63129277]
["bitfinex","SOLUSD",1772387298130,2.59725925,84.147,84.121,2.63129277]
["bitfinex","SOLUSD",1772387299132,2.59725925,84.139,84.114,2.69821911]
["bitfinex","SOLUSD",1772387299744,2.59725925,84.139,84.11,4.18815625]
["bitfinex","SOLUSD",1772387300059,2.59725925,84.139,84.107,2.69821911]
["bitfinex","SOLUSD",1772387301160,2.59725925,84.137,84.107,2.69821911]
["bitfinex","SOLUSD",1772387301867,2.59725925,84.119,84.084,2.69821911]
["bitfinex","SOLUSD",1772387302539,2.59725925,84.119,84.091,2.69821911]
["bitfinex","SOLUSD",1772387303744,11.888062,84.118,84.091,2.69821911]
["bitfinex","SOLUSD",1772387303957,11.888062,84.118,84.091,14.59003193]
["bitfinex","SOLUSD",1772387304160,11.888062,84.118,84.092,2.69821911]
["bitfinex","SOLUSD",1772387304356,6.7854155,84.16,84.111,2.69821911]
["bitfinex","SOLUSD",1772387304658,2.59725925,84.168,84.131,2.69821911]
["bitfinex","SOLUSD",1772387304959,0.28432314,84.164,84.131,2.69821911]
["bitfinex","SOLUSD",1772387305257,2.59725925,84.165,84.131,2.69821911]
["bitfinex","SOLUSD",1772387306241,12.1658877,84.164,84.131,2.69821911]
["bitfinex","SOLUSD",1772387306466,4.18815625,84.18,84.151,2.69821911]
["bitfinex","SOLUSD",1772387306467,2.59725925,84.179,84.151,2.69821911]
["bitfinex","SOLUSD",1772387307254,2.59725925,84.178,84.144,2.69821911]
["bitfinex","SOLUSD",1772387308163,2.59725925,84.168,84.144,2.69821911]
["bitfinex","SOLUSD",1772387308558,11.88015301,84.174,84.144,2.69821911]
["bitfinex","SOLUSD",1772387309165,2.59725925,84.169,84.142,2.69821911]
["bitfinex","SOLUSD",1772387309555,11.88015301,84.174,84.142,2.69821911]
["bitfinex","SOLUSD",1772387309764,14.47741226,84.174,84.142,2.69821911]
["bitfinex","SOLUSD",1772387310272,2.59725925,84.173,84.142,2.69821911]
["bitfinex","SOLUSD",1772387310646,2.59725925,84.173,84.151,2.69821911]
["bitfinex","SOLUSD",1772387310962,11.88043529,84.172,84.151,2.69821911]
["bitfinex","SOLUSD",1772387311264,2.59725925,84.173,84.151,2.69821911]
["bitfinex","SOLUSD",1772387311467,11.87981422,84.177,84.151,2.69821911]
["bitfinex","SOLUSD",1772387311651,2.59725925,84.176,84.151,2.69821911]
["bitfinex","SOLUSD",1772387312771,2.59725925,84.176,84.122,1.18874967]
["bitfinex","SOLUSD",1772387312772,11.87107342,84.239,84.174,2.69821911]
["bitfinex","SOLUSD",1772387312969,4.18815625,84.27,84.221,2.69821911]
["bitfinex","SOLUSD",1772387312970,2.59725925,84.268,84.221,2.69821911]
["bitfinex","SOLUSD",1772387313263,2.59725925,84.268,84.241,2.69821911]
["bitfinex","SOLUSD",1772387313571,2.59725925,84.277,84.25,4.18815625]
["bitfinex","SOLUSD",1772387313771,2.59725925,84.277,84.188,5.36086188]
["bitfinex","SOLUSD",1772387313772,4.75426398,84.428,84.271,2.98254225]
["bitfinex","SOLUSD",1772387313955,11.85539042,84.35,84.292,0.28432314]
["bitfinex","SOLUSD",1772387314262,11.85662963,84.341,84.291,2.69821911]
["bitfinex","SOLUSD",1772387314668,9.93142974,84.36,84.24,17.44460347]
["bitfinex","SOLUSD",1772387314669,9.93142974,84.3,84.267,2.69821911]
["bitfinex","SOLUSD",1772387314872,9.93142974,84.29,84.267,2.69821911]
["bitfinex","SOLUSD",1772387315374,9.93142974,84.3,84.267,2.69821911]
["bitfinex","SOLUSD",1772387316075,2.59725925,84.299,84.267,2.69821911]
["bitfinex","SOLUSD",1772387316752,9.93142974,84.28,84.25,9.93142974]
["bitfinex","SOLUSD",1772387316977,9.93142974,84.28,84.249,2.69821911]
["bitfinex","SOLUSD",1772387316978,2.59725925,84.279,84.249,2.69821911]
["bitfinex","SOLUSD",1772387317165,2.59725925,84.279,84.25,9.93142974]
["bitfinex","SOLUSD",1772387317758,2.59725925,84.279,84.25,12.62964885]
["bitfinex","SOLUSD",1772387319061,11.86549277,84.278,84.251,2.69821911]
["bitfinex","SOLUSD",1772387326490,11.86549277,84.278,84.245,11.87004965]
["bitfinex","SOLUSD",1772387326491,11.86478886,84.283,84.261,2.69821911]
["bitfinex","SOLUSD",1772387328584,29.65215332,84.311,84.271,2.70502415]
["bitfinex","SOLUSD",1772387328783,2.67405881,84.279,84.23,2.98934729]
["bitfinex","SOLUSD",1772387328960,2.67405881,84.269,84.241,2.70502415]
["bitfinex","SOLUSD",1772387329285,9.7916355,84.26,84.234,2.70502415]
["bitfinex","SOLUSD",1772387329588,2.67405881,84.259,84.226,2.70502415]
["bitfinex","SOLUSD",1772387329966,9.93142974,84.25,84.226,2.70502415]
["bitfinex","SOLUSD",1772387330771,2.67405881,84.257,84.226,2.70502415]
["bitfinex","SOLUSD",1772387331381,2.67405881,84.233,84.213,35.80148981]
["bitfinex","SOLUSD",1772387331577,2.67405881,84.219,84.188,2.70502415]
["bitfinex","SOLUSD",1772387331969,9.93142974,84.22,84.188,2.70502415]
["bitfinex","SOLUSD",1772387332382,9.93142974,84.22,84.191,2.70502415]
["bitfinex","SOLUSD",1772387332582,11.87380519,84.219,84.191,2.70502415]
["bitfinex","SOLUSD",1772387333085,9.93142974,84.24,84.148,59.41882295]
["bitfinex","SOLUSD",1772387333086,2.67405881,84.334,84.211,2.33128614]
["bitfinex","SOLUSD",1772387333402,2.67405881,84.279,84.25,9.93142974]
["bitfinex","SOLUSD",1772387333584,2.67405881,84.269,84.23,9.93142974]
["bitfinex","SOLUSD",1772387333790,2.67405881,84.259,84.23,9.93142974]
["bitfinex","SOLUSD",1772387334466,2.17405881,84.259,84.23,9.93142974]
["bitfinex","SOLUSD",1772387334666,11.86830924,84.258,84.23,9.93142974]
["bitfinex","SOLUSD",1772387335886,0.28432314,84.265,84.23,9.93142974]
["bitfinex","SOLUSD",1772387336475,2.67405881,84.264,84.23,9.93142974]
["bitfinex","SOLUSD",1772387336975,0.28432314,84.265,84.23,9.93142974]
["bitfinex","SOLUSD",1772387336976,2.67405881,84.259,84.23,9.93142974]
["bitfinex","SOLUSD",1772387340488,11.86830924,84.258,84.23,9.94649768]
["bitfinex","SOLUSD",1772387340694,2.67405881,84.257,84.23,9.94649768]
["bitfinex","SOLUSD",1772387340923,2.67405881,84.257,84.205,29.68932918]
["bitfinex","SOLUSD",1772387340924,2.67405881,84.239,84.21,9.94649768]
["bitfinex","SOLUSD",1772387341193,2.67405881,84.239,84.205,2.70502415]
["bitfinex","SOLUSD",1772387341391,9.94649768,84.23,84.205,2.70502415]
["bitfinex","SOLUSD",1772387341892,41.53908234,84.258,84.19,9.94649768]
["bitfinex","SOLUSD",1772387341893,2.67405881,84.219,84.19,9.94649768]
["bitfinex","SOLUSD",1772387342081,9.94649768,84.21,84.181,2.70502415]
["bitfinex","SOLUSD",1772387342598,11.87521523,84.209,84.181,2.70502415]
["bitfinex","SOLUSD",1772387343495,11.87521523,84.209,84.14,2.90502415]
["bitfinex","SOLUSD",1772387343496,2.95838195,84.189,84.14,2.90502415]
["bitfinex","SOLUSD",1772387343671,2.95838195,84.189,84.14,0.2]
["bitfinex","SOLUSD",1772387343672,9.94649768,84.16,84.14,0.2]
["bitfinex","SOLUSD",1772387343880,2.67405881,84.149,84.112,2.70502415]
["bitfinex","SOLUSD",1772387344186,9.94649768,84.14,84.112,2.70502415]
["bitfinex","SOLUSD",1772387344392,2.67405881,84.139,84.103,2.70502415]
["bitfinex","SOLUSD",1772387344590,2.67405881,84.198,84.13,9.94649768]
["bitfinex","SOLUSD",1772387344799,9.94649768,84.15,84.122,2.70502415]
["bitfinex","SOLUSD",1772387345102,9.94649768,84.14,84.112,2.70502415]
["bitfinex","SOLUSD",1772387345483,12.62055649,84.13,84.1,9.94649768]
["bitfinex","SOLUSD",1772387345906,9.94649768,84.12,84.093,2.70502415]
["bitfinex","SOLUSD",1772387346210,51.27454555,84.159,84.111,2.70502415]
["bitfinex","SOLUSD",1772387346211,0.28432314,84.145,84.111,2.70502415]
["bitfinex","SOLUSD",1772387346431,0.28432314,84.145,84.082,41.62603172]
["bitfinex","SOLUSD",1772387346432,103.1,84.375,84.131,2.69297506]
["bitfinex","SOLUSD",1772387346634,11.86676001,84.269,84.161,0.28432314]
["bitfinex","SOLUSD",1772387346910,9.94649768,84.26,84.22,9.94649768]
["bitfinex","SOLUSD",1772387347086,9.94649768,84.24,84.2,9.94649768]
["bitfinex","SOLUSD",1772387347282,9.94649768,84.24,84.165,0.28432314]
["bitfinex","SOLUSD",1772387347487,9.94649768,84.24,84.21,9.94649768]
["bitfinex","SOLUSD",1772387347694,9.94649768,84.23,84.2,9.94649768]
["bitfinex","SOLUSD",1772387348096,9.94649768,84.24,84.2,9.94649768]
["bitfinex","SOLUSD",1772387348505,2.81477507,84.239,84.2,9.94649768]
["bitfinex","SOLUSD",1772387348809,9.94649768,84.23,84.2,9.94649768]
["bitfinex","SOLUSD",1772387349708,9.94649768,84.23,84.19,9.94649768]
["bitfinex","SOLUSD",1772387350193,11.87239549,84.229,84.19,9.94649768]
["bitfinex","SOLUSD",1772387350593,11.87239549,84.229,84.039,9.94649768]
["bitfinex","SOLUSD",1772387350594,9.94649768,84.2,84.121,11.88763804]
["bitfinex","SOLUSD",1772387350791,9.94649768,84.19,84.128,29.71662228]
["bitfinex","SOLUSD",1772387350987,9.94649768,84.19,84.15,9.94649768]
["bitfinex","SOLUSD",1772387351293,9.94649768,84.19,84.16,9.94649768]
["bitfinex","SOLUSD",1772387351493,9.94649768,84.19,84.15,9.94649768]
["bitfinex","SOLUSD",1772387351693,2.81477507,84.189,84.151,11.88340007]
["bitfinex","SOLUSD",1772387355604,9.94649768,84.17,84.145,11.88423448]
["bitfinex","SOLUSD",1772387358030,2.31477507,84.169,84.13,9.94649768]
["bitfinex","SOLUSD",1772387359519,2.31477507,84.169,84.14,9.94649768]
["bitfinex","SOLUSD",1772387359895,9.94649768,84.2,84.15,9.94649768]
["bitfinex","SOLUSD",1772387359896,9.94649768,84.18,84.15,9.94649768]
["bitfinex","SOLUSD",1772387360401,12.7142534,84.18,84.15,9.94649768]
["bitfinex","SOLUSD",1772387361616,12.7142534,84.18,84.143,0.48758474]
["bitfinex","SOLUSD",1772387361818,12.7142534,84.18,84.15,9.94649768]
["bitfinex","SOLUSD",1772387362900,11.87944736,84.179,84.15,9.94649768]
["bitfinex","SOLUSD",1772387363708,12.7142534,84.18,84.15,9.94649768]
["bitfinex","SOLUSD",1772387364019,12.7142534,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772387364517,2.76775572,84.199,84.136,11.88551868]
["bitfinex","SOLUSD",1772387364718,2.76775572,84.179,84.141,0.4836714]
["bitfinex","SOLUSD",1772387367321,2.76775572,84.178,84.15,9.94649768]
["bitfinex","SOLUSD",1772387369324,2.76775572,84.176,84.142,11.88467115]
["bitfinex","SOLUSD",1772387372729,2.76775572,84.174,84.142,11.88467115]
["bitfinex","SOLUSD",1772387374521,2.76775572,84.174,84.127,1.18867902]
["bitfinex","SOLUSD",1772387374522,2.76775572,84.172,84.127,1.18867902]
["bitfinex","SOLUSD",1772387374717,11.88382373,84.148,84.11,9.94649768]
["bitfinex","SOLUSD",1772387374919,2.76775572,84.146,84.11,9.94649768]
["bitfinex","SOLUSD",1772387375142,2.76775572,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772387376826,12.7142534,84.14,84.111,11.88905137]
["bitfinex","SOLUSD",1772387377026,2.76775572,84.139,84.111,11.88905137]
["bitfinex","SOLUSD",1772387379838,14.65299187,84.138,84.111,11.88905137]
["bitfinex","SOLUSD",1772387380036,11.88241165,84.158,84.131,0.46601726]
["bitfinex","SOLUSD",1772387380335,2.76775572,84.149,84.12,9.94649768]
["bitfinex","SOLUSD",1772387381635,11.88382373,84.148,84.121,11.88763804]
["bitfinex","SOLUSD",1772387382134,14.65157945,84.148,84.121,11.88763804]
["bitfinex","SOLUSD",1772387382525,2.76775572,84.147,84.121,11.88763804]
["bitfinex","SOLUSD",1772387386840,2.56477507,84.129,84.074,0.45778044]
["bitfinex","SOLUSD",1772387387036,2.56477507,84.117,84.081,0.45778044]
["bitfinex","SOLUSD",1772387387337,2.56477507,84.107,84.08,9.94649768]
["bitfinex","SOLUSD",1772387387636,2.56477507,84.107,84.081,0.28432314]
["bitfinex","SOLUSD",1772387387841,2.56477507,84.158,84.101,0.45680334]
["bitfinex","SOLUSD",1772387388019,2.56477507,84.158,84.08,9.94649768]
["bitfinex","SOLUSD",1772387388020,7.94897523,84.157,84.13,9.94649768]
["bitfinex","SOLUSD",1772387388338,8.09259676,84.158,84.132,0.45680334]
["bitfinex","SOLUSD",1772387388522,8.09259676,84.158,84.133,0.59357647]
["bitfinex","SOLUSD",1772387389239,8.09259676,84.158,84.14,9.94649768]
["bitfinex","SOLUSD",1772387389442,10.65737183,84.158,84.135,0.59344933]
["bitfinex","SOLUSD",1772387389645,2.56477507,84.156,84.125,0.87794189]
["bitfinex","SOLUSD",1772387389943,2.56477507,84.156,84.103,29.72536652]
["bitfinex","SOLUSD",1772387389944,2.56477507,84.139,84.11,21.83562905]
["bitfinex","SOLUSD",1772387390446,8.09259676,84.158,84.13,9.94649768]
["bitfinex","SOLUSD",1772387390623,1.76420367,84.158,84.141,0.45393886]
["bitfinex","SOLUSD",1772387391135,1.31026499,84.158,84.141,0.45393886]
["bitfinex","SOLUSD",1772387391334,1.31026499,84.158,84.142,11.88467115]
["bitfinex","SOLUSD",1772387392244,2.56477507,84.178,84.142,11.88467115]
["bitfinex","SOLUSD",1772387392245,8.46020101,84.227,84.158,2.53419376]
["bitfinex","SOLUSD",1772387392425,8.46020101,84.227,84.21,9.94649768]
["bitfinex","SOLUSD",1772387392624,9.94649768,84.28,84.209,6.20628503]
["bitfinex","SOLUSD",1772387392625,9.94649768,84.27,84.221,0.28432314]
["bitfinex","SOLUSD",1772387392829,11.86816838,84.259,84.23,9.94649768]
["bitfinex","SOLUSD",1772387393119,9.94649768,84.25,84.22,9.94649768]
["bitfinex","SOLUSD",1772387393322,10.04649768,84.26,84.23,9.94649768]
["bitfinex","SOLUSD",1772387394142,9.94649768,84.25,84.221,11.87352323]
["bitfinex","SOLUSD",1772387394337,2.7908168,84.249,84.215,11.87432239]
["bitfinex","SOLUSD",1772387394645,2.7908168,84.249,84.22,9.94649768]
["bitfinex","SOLUSD",1772387396543,2.7908168,84.247,84.22,9.94649768]
["bitfinex","SOLUSD",1772387400559,2.7908168,84.245,84.22,9.94649768]
["bitfinex","SOLUSD",1772387400849,2.7908168,84.259,84.23,9.94649768]
["bitfinex","SOLUSD",1772387401838,2.7908168,84.259,84.24,9.94649768]
["bitfinex","SOLUSD",1772387402650,2.7908168,84.259,84.24,9.94396973]
["bitfinex","SOLUSD",1772387402949,0.1,84.26,84.19,64.75033806]
["bitfinex","SOLUSD",1772387402950,2.7908168,84.257,84.19,59.38947618]
["bitfinex","SOLUSD",1772387403139,2.7908168,84.257,84.23,9.94396973]
["bitfinex","SOLUSD",1772387403537,2.7908168,84.239,84.2,9.94396973]
["bitfinex","SOLUSD",1772387403736,2.7908168,84.229,84.2,9.94396973]
["bitfinex","SOLUSD",1772387404228,2.7908168,84.227,84.2,9.94396973]
["bitfinex","SOLUSD",1772387406150,2.7908168,84.227,84.201,11.87634351]
["bitfinex","SOLUSD",1772387406351,2.7908168,84.227,84.21,9.94396973]
["bitfinex","SOLUSD",1772387406542,2.7908168,84.238,84.21,9.94396973]
["bitfinex","SOLUSD",1772387409551,2.7908168,84.236,84.21,9.94396973]
["bitfinex","SOLUSD",1772387410852,2.7908168,84.229,84.19,9.94396973]
["bitfinex","SOLUSD",1772387411050,11.87126797,84.237,84.16,9.94396973]
["bitfinex","SOLUSD",1772387411051,2.7908168,84.209,84.18,9.94396973]
["bitfinex","SOLUSD",1772387411259,2.7908168,84.209,84.17,9.94396973]
["bitfinex","SOLUSD",1772387411562,2.7908168,84.246,84.201,0.28432314]
["bitfinex","SOLUSD",1772387411854,2.7908168,84.246,84.22,9.94396973]
["bitfinex","SOLUSD",1772387413037,14.65934013,84.257,84.23,9.94396973]
["bitfinex","SOLUSD",1772387413658,2.7908168,84.256,84.22,9.94396973]
["bitfinex","SOLUSD",1772387413839,2.7908168,84.256,84.221,11.87344157]
["bitfinex","SOLUSD",1772387414857,2.7908168,84.256,84.211,29.68707767]
["bitfinex","SOLUSD",1772387414858,2.7908168,84.254,84.23,9.94396973]
["bitfinex","SOLUSD",1772387416866,2.7908168,84.252,84.23,9.94396973]
["bitfinex","SOLUSD",1772387418053,10.04396973,84.26,84.23,9.94396973]
["bitfinex","SOLUSD",1772387418054,11.86929531,84.251,84.23,9.94396973]
["bitfinex","SOLUSD",1772387418262,2.7908168,84.25,84.23,9.94396973]
["bitfinex","SOLUSD",1772387420462,2.7908168,84.25,84.22,9.94396973]
["bitfinex","SOLUSD",1772387420463,2.7908168,84.248,84.22,9.94396973]
["bitfinex","SOLUSD",1772387420965,2.7908168,84.248,84.23,9.94396973]
["bitfinex","SOLUSD",1772387421162,2.7908168,84.271,84.24,19.88793946]
["bitfinex","SOLUSD",1772387421353,2.7908168,84.29,84.251,0.28432314]
["bitfinex","SOLUSD",1772387421552,2.7908168,84.29,84.27,9.94396973]
["bitfinex","SOLUSD",1772387421853,2.7908168,84.29,84.27,8.9500969]
["bitfinex","SOLUSD",1772387422060,2.7908168,84.29,84.27,9.94396973]
["bitfinex","SOLUSD",1772387422949,2.7908168,84.288,84.26,9.94396973]
["bitfinex","SOLUSD",1772387424362,2.7908168,84.286,84.25,9.94396973]
["bitfinex","SOLUSD",1772387424767,2.7908168,84.286,84.26,9.94396973]
["bitfinex","SOLUSD",1772387426376,2.7908168,84.284,84.26,9.94396973]
["bitfinex","SOLUSD",1772387426565,2.7908168,84.284,84.26,21.81198955]
["bitfinex","SOLUSD",1772387426867,2.7908168,84.284,84.25,9.94396973]
["bitfinex","SOLUSD",1772387427567,2.7908168,84.279,84.25,9.94396973]
["bitfinex","SOLUSD",1772387428456,2.7908168,84.277,84.25,9.94396973]
["bitfinex","SOLUSD",1772387428768,2.7908168,84.277,84.26,9.94396973]
["bitfinex","SOLUSD",1772387429351,2.7908168,84.277,84.25,9.94396973]
["bitfinex","SOLUSD",1772387430062,2.7908168,84.277,84.26,9.94396973]
["bitfinex","SOLUSD",1772387431950,14.65659116,84.276,84.26,9.94396973]
["bitfinex","SOLUSD",1772387432150,2.7908168,84.275,84.26,9.94396973]
["bitfinex","SOLUSD",1772387433262,2.7908168,84.282,84.261,11.86788668]
["bitfinex","SOLUSD",1772387433978,2.7908168,84.282,84.26,9.94396973]
["bitfinex","SOLUSD",1772387434582,2.7908168,84.282,84.26,4.17463737]
["bitfinex","SOLUSD",1772387436269,11.86507041,84.281,84.25,4.17463737]
["bitfinex","SOLUSD",1772387436474,2.7908168,84.28,84.25,4.17463737]
["bitfinex","SOLUSD",1772387437484,2.7908168,84.28,84.26,4.17463737]
["bitfinex","SOLUSD",1772387437981,2.7908168,84.28,84.24,4.17463737]
["bitfinex","SOLUSD",1772387437982,2.7908168,84.278,84.24,4.17463737]
["bitfinex","SOLUSD",1772387438179,2.7908168,84.278,84.232,11.87197264]
["bitfinex","SOLUSD",1772387438388,2.7908168,84.239,84.21,4.17463737]
["bitfinex","SOLUSD",1772387438687,4.17463737,84.27,84.21,4.17463737]
["bitfinex","SOLUSD",1772387438688,2.7908168,84.259,84.21,4.17463737]
["bitfinex","SOLUSD",1772387438881,2.7908168,84.259,84.23,4.17463737]
["bitfinex","SOLUSD",1772387440272,2.7908168,84.239,84.2,4.17463737]
["bitfinex","SOLUSD",1772387440583,4.17463737,84.24,84.189,29.69502338]
["bitfinex","SOLUSD",1772387440584,2.7908168,84.237,84.21,4.17463737]
["bitfinex","SOLUSD",1772387441275,2.7908168,84.237,84.2,4.17463737]
["bitfinex","SOLUSD",1772387441469,2.7908168,84.237,84.201,11.87634351]
["bitfinex","SOLUSD",1772387441784,2.7908168,84.237,84.21,4.17463737]
["bitfinex","SOLUSD",1772387442364,11.86957708,84.249,84.22,4.17463737]
["bitfinex","SOLUSD",1772387442583,11.86957708,84.249,84.23,9.94666141]
["bitfinex","SOLUSD",1772387443680,11.86957708,84.249,84.221,2.69019128]
["bitfinex","SOLUSD",1772387444276,11.86899583,84.254,84.221,2.69019128]
["bitfinex","SOLUSD",1772387444471,11.86899583,84.254,84.223,2.69019128]
["bitfinex","SOLUSD",1772387444879,11.86899583,84.254,84.23,9.94666141]
["bitfinex","SOLUSD",1772387445688,14.52599607,84.254,84.23,9.94666141]
["bitfinex","SOLUSD",1772387447677,2.61490314,84.253,84.23,9.94666141]
["bitfinex","SOLUSD",1772387450177,2.61490314,84.253,84.227,2.57153311]
["bitfinex","SOLUSD",1772387450898,9.94666141,84.24,84.188,11.8780925]
["bitfinex","SOLUSD",1772387451190,2.61490314,84.229,84.2,9.94666141]
["bitfinex","SOLUSD",1772387452078,2.61490314,84.229,84.16,9.94666141]
["bitfinex","SOLUSD",1772387452079,2.61490314,84.209,84.17,9.94666141]
["bitfinex","SOLUSD",1772387452274,2.61490314,84.199,84.17,9.94666141]
["bitfinex","SOLUSD",1772387452475,2.61490314,84.199,84.171,0.28432314]
["bitfinex","SOLUSD",1772387452890,41.55387756,84.228,84.151,11.88340007]
["bitfinex","SOLUSD",1772387452891,9.94666141,84.18,84.151,11.88340007]
["bitfinex","SOLUSD",1772387453092,9.94666141,84.18,84.15,9.94666141]
["bitfinex","SOLUSD",1772387453093,12.56156455,84.17,84.146,11.88399353]
["bitfinex","SOLUSD",1772387453278,2.61490314,84.169,84.146,11.88399353]
["bitfinex","SOLUSD",1772387453479,2.61490314,84.169,84.14,11.88483626]
["bitfinex","SOLUSD",1772387454099,2.61490314,84.169,84.135,43.34045232]
["bitfinex","SOLUSD",1772387454395,2.61490314,84.169,84.135,43.3394068]
["bitfinex","SOLUSD",1772387454699,2.61490314,84.169,84.135,41.59976815]
["bitfinex","SOLUSD",1772387454876,2.61490314,84.169,84.135,11.88565995]
["bitfinex","SOLUSD",1772387456899,2.61490314,84.177,84.15,9.94666141]
["bitfinex","SOLUSD",1772387459001,2.61490314,84.177,84.151,11.88340007]
["bitfinex","SOLUSD",1772387460198,11.87814983,84.189,84.152,1.72869371]
["bitfinex","SOLUSD",1772387460380,2.61490314,84.184,84.16,9.94666141]
["bitfinex","SOLUSD",1772387462005,11.43122198,84.2,84.161,1.72390712]
["bitfinex","SOLUSD",1772387462215,1.48404943,84.229,84.19,9.94666141]
["bitfinex","SOLUSD",1772387462708,9.94666141,84.22,84.19,9.94666141]
["bitfinex","SOLUSD",1772387464195,2.61490314,84.223,84.19,21.8244835]
["bitfinex","SOLUSD",1772387464395,2.61490314,84.219,84.19,21.8244835]
["bitfinex","SOLUSD",1772387464596,2.61490314,84.219,84.19,21.83307061]
["bitfinex","SOLUSD",1772387466694,2.61490314,84.217,84.19,21.83307061]
["bitfinex","SOLUSD",1772387468493,2.61490314,84.217,84.191,2.57153311]
["bitfinex","SOLUSD",1772387469595,2.61490314,84.215,84.184,11.87860107]
["bitfinex","SOLUSD",1772387469817,2.61490314,84.209,84.184,11.87860107]
["bitfinex","SOLUSD",1772387469996,2.61490314,84.209,84.185,2.57153311]
["bitfinex","SOLUSD",1772387470204,2.61490314,84.216,84.191,2.57153311]
["bitfinex","SOLUSD",1772387471416,2.61490314,84.216,84.192,11.87761307]
["bitfinex","SOLUSD",1772387473214,2.61490314,84.216,84.193,2.67162397]
["bitfinex","SOLUSD",1772387474505,2.6713926,84.227,84.195,2.67162397]
["bitfinex","SOLUSD",1772387475105,2.6713926,84.226,84.195,2.67162397]
["bitfinex","SOLUSD",1772387476212,2.6713926,84.226,84.201,2.67162397]
["bitfinex","SOLUSD",1772387476398,1.48404943,84.229,84.201,2.67162397]
["bitfinex","SOLUSD",1772387476592,2.6713926,84.228,84.202,14.54782643]
["bitfinex","SOLUSD",1772387476788,2.6713926,84.228,84.202,14.35257732]
["bitfinex","SOLUSD",1772387477711,2.61755177,84.219,84.19,9.95524852]
["bitfinex","SOLUSD",1772387477890,2.61755177,84.217,84.191,2.47637486]
["bitfinex","SOLUSD",1772387478813,2.61755177,84.217,84.191,14.35412901]
["bitfinex","SOLUSD",1772387480311,2.61755177,84.215,84.184,2.47637486]
["bitfinex","SOLUSD",1772387482505,2.61755177,84.215,84.151,59.41649387]
["bitfinex","SOLUSD",1772387482506,2.61755177,84.26,84.21,12.43162338]
["bitfinex","SOLUSD",1772387482822,2.61755177,84.219,84.185,11.8786007]
["bitfinex","SOLUSD",1772387482998,2.61755177,84.209,84.185,11.8786007]
["bitfinex","SOLUSD",1772387483315,9.95524852,84.23,84.201,2.47637486]
["bitfinex","SOLUSD",1772387483900,1.48350344,84.26,84.211,2.47637486]
["bitfinex","SOLUSD",1772387483901,9.95524852,84.24,84.211,2.47637486]
["bitfinex","SOLUSD",1772387484109,9.95524852,84.25,84.211,2.47637486]
["bitfinex","SOLUSD",1772387484311,1.48369713,84.249,84.211,2.47637486]
["bitfinex","SOLUSD",1772387484901,9.95524852,84.24,84.212,11.87479219]
["bitfinex","SOLUSD",1772387485300,2.61755177,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772387487113,2.61755177,84.239,84.212,14.35116705]
["bitfinex","SOLUSD",1772387488197,2.61755177,84.239,84.212,11.87479219]
["bitfinex","SOLUSD",1772387488420,2.61755177,84.239,84.215,2.47637486]
["bitfinex","SOLUSD",1772387488718,2.61755177,84.245,84.215,2.47637486]
["bitfinex","SOLUSD",1772387488914,2.61755177,84.239,84.214,11.87451017]
["bitfinex","SOLUSD",1772387489906,2.61755177,84.237,84.209,2.47637486]
["bitfinex","SOLUSD",1772387493306,2.61755177,84.235,84.209,2.47637486]
["bitfinex","SOLUSD",1772387493507,2.61755177,84.229,84.203,11.87603092]
["bitfinex","SOLUSD",1772387493714,2.61755177,84.228,84.203,11.87603092]
["bitfinex","SOLUSD",1772387494617,1.48408467,84.227,84.182,2.47637486]
["bitfinex","SOLUSD",1772387494804,47.38507456,84.415,84.211,2.47637486]
["bitfinex","SOLUSD",1772387494805,2.61755177,84.243,84.211,2.47637486]
["bitfinex","SOLUSD",1772387495308,13.35438379,84.242,84.213,2.47637486]
["bitfinex","SOLUSD",1772387495626,2.61755177,84.241,84.213,2.47637486]
["bitfinex","SOLUSD",1772387496622,13.35438379,84.242,84.221,2.47637486]
["bitfinex","SOLUSD",1772387497822,1.48382042,84.242,84.221,2.47637486]
["bitfinex","SOLUSD",1772387498326,13.35433819,84.243,84.221,2.47637486]
["bitfinex","SOLUSD",1772387498545,1.4838028,84.243,84.222,2.47637486]
["bitfinex","SOLUSD",1772387498723,2.61755177,84.252,84.222,2.47637486]
["bitfinex","SOLUSD",1772387499221,1.48355626,84.257,84.222,2.47637486]
["bitfinex","SOLUSD",1772387499429,11.86791946,84.261,84.231,2.47637486]
["bitfinex","SOLUSD",1772387499635,4.17910887,84.27,84.233,2.47637486]
["bitfinex","SOLUSD",1772387499940,2.61755177,84.269,84.233,2.47637486]
["bitfinex","SOLUSD",1772387500515,2.61755177,84.269,84.24,4.17910887]
["bitfinex","SOLUSD",1772387500822,4.17910887,84.27,84.24,4.17910887]
["bitfinex","SOLUSD",1772387500823,2.61755177,84.267,84.24,2.47637486]
["bitfinex","SOLUSD",1772387501415,2.11755177,84.267,84.24,6.65548373]
["bitfinex","SOLUSD",1772387503525,4.17910887,84.27,84.241,2.47637486]
["bitfinex","SOLUSD",1772387503716,2.61755177,84.283,84.251,2.47637486]
["bitfinex","SOLUSD",1772387504822,11.86527369,84.28,84.253,2.47637486]
["bitfinex","SOLUSD",1772387505026,11.86527369,84.28,84.252,11.86915444]
["bitfinex","SOLUSD",1772387505027,2.61755177,84.291,84.261,2.47637486]
["bitfinex","SOLUSD",1772387505233,2.61755177,84.289,84.261,2.47637486]
["bitfinex","SOLUSD",1772387506933,2.52471449,84.3,84.271,2.4901121]
["bitfinex","SOLUSD",1772387507231,2.52471449,84.299,84.264,2.4901121]
["bitfinex","SOLUSD",1772387507736,2.52471449,84.306,84.271,2.4901121]
["bitfinex","SOLUSD",1772387507933,11.86169266,84.305,84.271,2.4901121]
["bitfinex","SOLUSD",1772387508341,2.52471449,84.299,84.271,2.4901121]
["bitfinex","SOLUSD",1772387509323,2.52471449,84.299,84.273,2.4901121]
["bitfinex","SOLUSD",1772387509832,2.52471449,84.299,84.241,1.18707042]
["bitfinex","SOLUSD",1772387509833,2.52471449,84.289,84.25,4.17910887]
["bitfinex","SOLUSD",1772387510017,2.52471449,84.289,84.229,2.4901121]
["bitfinex","SOLUSD",1772387510018,2.52471449,84.259,84.229,2.4901121]
["bitfinex","SOLUSD",1772387510215,4.17910887,84.26,84.231,2.4901121]
["bitfinex","SOLUSD",1772387510418,2.52471449,84.249,84.22,2.4901121]
["bitfinex","SOLUSD",1772387510836,2.52471449,84.249,84.221,2.4901121]
["bitfinex","SOLUSD",1772387511423,2.52471449,84.249,84.222,11.87338225]
["bitfinex","SOLUSD",1772387511640,2.52471449,84.249,84.223,2.4901121]
["bitfinex","SOLUSD",1772387513044,4.17910887,84.26,84.223,2.4901121]
["bitfinex","SOLUSD",1772387513238,2.52471449,84.266,84.233,2.4901121]
["bitfinex","SOLUSD",1772387513436,2.52471449,84.266,84.241,2.4901121]
["bitfinex","SOLUSD",1772387513641,4.17910887,84.3,84.211,1.18749332]
["bitfinex","SOLUSD",1772387513642,4.17910887,84.25,84.226,11.87281836]
["bitfinex","SOLUSD",1772387513823,4.17910887,84.25,84.225,2.4901121]
["bitfinex","SOLUSD",1772387513824,2.52471449,84.249,84.225,2.4901121]
["bitfinex","SOLUSD",1772387514745,2.52471449,84.249,84.227,2.4901121]
["bitfinex","SOLUSD",1772387515445,2.52471449,84.258,84.228,14.36264854]
["bitfinex","SOLUSD",1772387515634,2.52471449,84.258,84.229,2.4901121]
["bitfinex","SOLUSD",1772387517743,1.48341541,84.265,84.241,2.4901121]
["bitfinex","SOLUSD",1772387517936,2.52471449,84.269,84.241,2.4901121]
["bitfinex","SOLUSD",1772387518241,2.52471449,84.269,84.23,16.05136341]
["bitfinex","SOLUSD",1772387518242,2.52471449,84.259,84.23,16.05136341]
["bitfinex","SOLUSD",1772387518442,2.52471449,84.259,84.23,11.87225454]
["bitfinex","SOLUSD",1772387518634,2.52471449,84.259,84.231,2.4901121]
["bitfinex","SOLUSD",1772387519038,2.52471449,84.259,84.222,2.4901121]
["bitfinex","SOLUSD",1772387519421,2.52471449,84.259,84.231,2.4901121]
["bitfinex","SOLUSD",1772387520139,2.52471449,84.257,84.231,2.4901121]
["bitfinex","SOLUSD",1772387520527,2.52471449,84.249,84.221,2.4901121]
["bitfinex","SOLUSD",1772387520845,2.52471449,84.249,84.211,2.4901121]
["bitfinex","SOLUSD",1772387521078,2.52471449,84.277,84.241,2.4901121]
["bitfinex","SOLUSD",1772387521222,4.17910887,84.28,84.24,4.17910887]
["bitfinex","SOLUSD",1772387521223,2.52471449,84.293,84.27,4.17910887]
["bitfinex","SOLUSD",1772387521426,2.52471449,84.293,84.27,6.66922097]
["bitfinex","SOLUSD",1772387521838,14.38812061,84.293,84.27,4.17910887]
["bitfinex","SOLUSD",1772387522338,14.38812061,84.293,84.27,6.66922097]
["bitfinex","SOLUSD",1772387522540,2.52471449,84.279,84.254,1.18688726]
["bitfinex","SOLUSD",1772387522729,2.52471449,84.307,84.271,2.4901121]
["bitfinex","SOLUSD",1772387522929,2.52471449,84.307,84.28,4.17910887]
["bitfinex","SOLUSD",1772387523135,2.52471449,84.307,84.278,2.4901121]
["bitfinex","SOLUSD",1772387523330,29.64987997,84.318,84.27,4.17910887]
["bitfinex","SOLUSD",1772387523331,11.85972319,84.319,84.291,2.4901121]
["bitfinex","SOLUSD",1772387523729,2.52471449,84.318,84.291,2.4901121]
["bitfinex","SOLUSD",1772387524232,4.27910887,84.32,84.27,4.17910887]
["bitfinex","SOLUSD",1772387524233,0.1,84.32,84.301,2.4901121]
["bitfinex","SOLUSD",1772387524432,0.1,84.32,84.292,14.35363414]
["bitfinex","SOLUSD",1772387524750,0.1,84.32,84.293,2.4901121]
["bitfinex","SOLUSD",1772387525559,2.52471449,84.319,84.281,2.4901121]
["bitfinex","SOLUSD",1772387526067,2.52471449,84.309,84.281,2.4901121]
["bitfinex","SOLUSD",1772387527358,2.52471449,84.317,84.281,2.4901121]
["bitfinex","SOLUSD",1772387527745,4.17082461,84.31,84.283,2.4901121]
["bitfinex","SOLUSD",1772387528045,2.52471449,84.309,84.283,2.4901121]
["bitfinex","SOLUSD",1772387528437,14.38485965,84.316,84.283,2.4901121]
["bitfinex","SOLUSD",1772387528642,2.52471449,84.315,84.283,2.4901121]
["bitfinex","SOLUSD",1772387529442,4.27082461,84.32,84.291,2.4901121]
["bitfinex","SOLUSD",1772387529646,0.1,84.32,84.291,2.4901121]
["bitfinex","SOLUSD",1772387530234,0.1,84.32,84.301,2.4901121]
["bitfinex","SOLUSD",1772387531251,0.1,84.32,84.293,2.4901121]
["bitfinex","SOLUSD",1772387531252,2.52471449,84.319,84.293,2.4901121]
["bitfinex","SOLUSD",1772387531833,2.52471449,84.319,84.286,11.86423871]
["bitfinex","SOLUSD",1772387532134,0.1,84.32,84.31,4.17082461]
["bitfinex","SOLUSD",1772387532334,0.1,84.32,84.3,4.17082461]
["bitfinex","SOLUSD",1772387532647,0.1,84.32,84.31,4.17082461]
["bitfinex","SOLUSD",1772387533158,0.1,84.32,84.3,4.17082461]
["bitfinex","SOLUSD",1772387533456,0.1,84.32,84.277,29.66382507]
["bitfinex","SOLUSD",1772387533753,0.1,84.32,84.249,59.34741712]
["bitfinex","SOLUSD",1772387533754,2.63050071,84.319,84.291,2.59283696]
["bitfinex","SOLUSD",1772387534056,0.1,84.32,84.301,2.59283696]
["bitfinex","SOLUSD",1772387534263,0.1,84.32,84.302,2.59283696]
["bitfinex","SOLUSD",1772387535459,0.1,84.32,84.31,4.17082461]
["bitfinex","SOLUSD",1772387535658,0.1,84.32,84.303,2.59283696]
["bitfinex","SOLUSD",1772387535956,0.1,84.32,84.289,1.18639442]
["bitfinex","SOLUSD",1772387535957,0.1,84.32,84.295,2.59283696]
["bitfinex","SOLUSD",1772387536142,0.1,84.32,84.301,2.59283696]
["bitfinex","SOLUSD",1772387536536,0.1,84.32,84.31,4.17082461]
["bitfinex","SOLUSD",1772387536942,0.1,84.32,84.304,1.18618333]
["bitfinex","SOLUSD",1772387537146,0.1,84.32,84.304,3.84404693]
["bitfinex","SOLUSD",1772387537340,0.1,84.32,84.304,2.6578636]
["bitfinex","SOLUSD",1772387537748,0.1,84.32,84.31,6.82868821]
["bitfinex","SOLUSD",1772387537962,0.1,84.32,84.311,2.6578636]
["bitfinex","SOLUSD",1772387538153,0.1,84.34,84.33,4.17082461]
["bitfinex","SOLUSD",1772387538462,0.1,84.35,84.33,4.17082461]
["bitfinex","SOLUSD",1772387538959,0.1,84.35,84.327,2.6578636]
["bitfinex","SOLUSD",1772387540057,2.57844329,84.339,84.31,6.82868821]
["bitfinex","SOLUSD",1772387540258,2.57844329,84.339,84.303,2.6578636]
["bitfinex","SOLUSD",1772387540442,2.57844329,84.339,84.305,2.6578636]
["bitfinex","SOLUSD",1772387540838,2.57844329,84.339,84.311,2.6578636]
["bitfinex","SOLUSD",1772387541842,2.57844329,84.339,84.313,2.6578636]
["bitfinex","SOLUSD",1772387542145,0.1,84.35,84.331,2.6578636]
["bitfinex","SOLUSD",1772387542661,0.1,84.35,84.341,2.6578636]
["bitfinex","SOLUSD",1772387543844,6.1456799,84.358,84.341,2.6578636]
["bitfinex","SOLUSD",1772387544644,6.1456799,84.358,84.34,4.17082461]
["bitfinex","SOLUSD",1772387544645,2.57844329,84.356,84.321,2.6578636]
["bitfinex","SOLUSD",1772387544851,11.85438078,84.357,84.331,2.6578636]
["bitfinex","SOLUSD",1772387545660,11.85438078,84.357,84.33,4.17082461]
["bitfinex","SOLUSD",1772387545661,2.57844329,84.356,84.33,4.17082461]
["bitfinex","SOLUSD",1772387545840,2.57844329,84.339,84.31,4.17082461]
["bitfinex","SOLUSD",1772387546044,2.57844329,84.339,84.311,2.6578636]
["bitfinex","SOLUSD",1772387547143,2.57844329,84.348,84.311,2.6578636]
["bitfinex","SOLUSD",1772387548766,11.8555051,84.349,84.321,2.6578636]
["bitfinex","SOLUSD",1772387549069,2.57844329,84.348,84.321,2.6578636]
["bitfinex","SOLUSD",1772387550178,2.57844329,84.348,84.312,11.86070784]
["bitfinex","SOLUSD",1772387550179,2.57844329,84.367,84.331,2.6578636]
["bitfinex","SOLUSD",1772387550670,4.17082461,84.36,84.332,2.6578636]
["bitfinex","SOLUSD",1772387551261,6.7492679,84.36,84.332,2.6578636]
["bitfinex","SOLUSD",1772387551467,6.7492679,84.36,84.313,1.18605671]
["bitfinex","SOLUSD",1772387551468,2.57844329,84.349,84.32,6.82868821]
["bitfinex","SOLUSD",1772387551655,2.57844329,84.349,84.32,2.6578636]
["bitfinex","SOLUSD",1772387551859,2.57844329,84.349,84.321,2.6578636]
["bitfinex","SOLUSD",1772387552575,2.57844329,84.349,84.315,1.18602858]
["bitfinex","SOLUSD",1772387552767,2.57844329,84.347,84.317,2.6578636]
["bitfinex","SOLUSD",1772387552972,2.57844329,84.347,84.321,2.6578636]
["bitfinex","SOLUSD",1772387553169,11.85325668,84.365,84.331,2.6578636]
["bitfinex","SOLUSD",1772387553374,11.85269471,84.369,84.341,2.6578636]
["bitfinex","SOLUSD",1772387553867,14.431138,84.369,84.341,2.6578636]
["bitfinex","SOLUSD",1772387554052,14.431138,84.369,84.32,4.17082461]
["bitfinex","SOLUSD",1772387554053,2.57844329,84.359,84.32,4.17082461]
["bitfinex","SOLUSD",1772387554251,4.17082461,84.36,84.322,2.6578636]
["bitfinex","SOLUSD",1772387554252,2.57844329,84.349,84.322,2.6578636]
["bitfinex","SOLUSD",1772387555078,14.43403047,84.349,84.322,2.6578636]
["bitfinex","SOLUSD",1772387555566,2.57844329,84.348,84.322,2.6578636]
["bitfinex","SOLUSD",1772387555972,11.85558718,84.349,84.304,2.6578636]
["bitfinex","SOLUSD",1772387555973,2.57844329,84.339,84.304,2.6578636]
["bitfinex","SOLUSD",1772387556272,4.17082461,84.33,84.304,2.6578636]
["bitfinex","SOLUSD",1772387557051,4.17082461,84.33,84.305,2.6578636]
["bitfinex","SOLUSD",1772387557266,11.85831683,84.329,84.305,2.6578636]
["bitfinex","SOLUSD",1772387557466,6.7492679,84.34,84.311,2.6578636]
["bitfinex","SOLUSD",1772387557966,6.7492679,84.34,84.3,4.17082461]
["bitfinex","SOLUSD",1772387557967,4.17082461,84.33,84.306,2.6578636]
["bitfinex","SOLUSD",1772387558370,6.7492679,84.33,84.306,2.6578636]
["bitfinex","SOLUSD",1772387558875,6.7492679,84.33,84.299,2.6578636]
["bitfinex","SOLUSD",1772387558876,2.57844329,84.329,84.299,2.6578636]
["bitfinex","SOLUSD",1772387559169,11.85845745,84.328,84.301,2.6578636]
["bitfinex","SOLUSD",1772387559761,4.17082461,84.32,84.301,2.6578636]
["bitfinex","SOLUSD",1772387560068,4.17082461,84.32,84.291,14.52152638]
["bitfinex","SOLUSD",1772387560069,2.57844329,84.319,84.291,14.52152638]
["bitfinex","SOLUSD",1772387560258,11.85845745,84.328,84.301,2.6578636]
["bitfinex","SOLUSD",1772387561274,2.57844329,84.319,84.291,2.6578636]
["bitfinex","SOLUSD",1772387562779,2.57844329,84.326,84.291,2.6578636]
["bitfinex","SOLUSD",1772387562977,4.17082461,84.32,84.291,2.6578636]
["bitfinex","SOLUSD",1772387563661,4.17082461,84.3,84.279,2.6578636]
["bitfinex","SOLUSD",1772387563862,6.7492679,84.29,84.262,2.6578636]
["bitfinex","SOLUSD",1772387564373,2.57844329,84.289,84.262,2.6578636]
["bitfinex","SOLUSD",1772387564570,4.17082461,84.28,84.257,2.6578636]
["bitfinex","SOLUSD",1772387564991,2.57844329,84.298,84.261,2.6578636]
["bitfinex","SOLUSD",1772387565457,4.17082461,84.29,84.261,2.6578636]
["bitfinex","SOLUSD",1772387565867,4.17082461,84.28,84.263,2.6578636]
["bitfinex","SOLUSD",1772387566069,2.57844329,84.289,84.25,2.6578636]
["bitfinex","SOLUSD",1772387566070,4.17082461,84.27,84.25,2.6578636]
["bitfinex","SOLUSD",1772387566369,4.17082461,84.28,84.25,2.6578636]
["bitfinex","SOLUSD",1772387566568,6.7492679,84.28,84.25,2.6578636]
["bitfinex","SOLUSD",1772387567162,2.64349616,84.279,84.251,2.50392178]
["bitfinex","SOLUSD",1772387567477,4.17082461,84.27,84.245,2.50392178]
["bitfinex","SOLUSD",1772387567980,4.17082461,84.27,84.24,4.17082461]
["bitfinex","SOLUSD",1772387567981,2.64349616,84.279,84.247,2.50392178]
["bitfinex","SOLUSD",1772387569185,2.64349616,84.278,84.247,2.50392178]
["bitfinex","SOLUSD",1772387569662,4.17082461,84.27,84.247,2.50392178]
["bitfinex","SOLUSD",1772387571170,4.17082461,84.3,84.24,4.17082461]
["bitfinex","SOLUSD",1772387571171,4.17082461,84.29,84.261,2.50392178]
["bitfinex","SOLUSD",1772387571473,2.64349616,84.289,84.261,2.50392178]
["bitfinex","SOLUSD",1772387574363,2.64349616,84.279,84.251,2.50392178]
["bitfinex","SOLUSD",1772387574570,4.17082461,84.28,84.252,2.50392178]
["bitfinex","SOLUSD",1772387574981,2.64349616,84.279,84.252,2.50392178]
["bitfinex","SOLUSD",1772387575569,2.64349616,84.279,84.254,2.50392178]
["bitfinex","SOLUSD",1772387576462,2.64349616,84.269,84.226,14.37674014]
["bitfinex","SOLUSD",1772387576682,2.64349616,84.269,84.24,4.17082461]
["bitfinex","SOLUSD",1772387576862,2.64349616,84.289,84.25,4.17082461]
["bitfinex","SOLUSD",1772387577063,4.17082461,84.28,84.241,0.28432314]
["bitfinex","SOLUSD",1772387577482,4.17082461,84.28,84.229,0.28432314]
["bitfinex","SOLUSD",1772387577788,2.64349616,84.277,84.24,4.17082461]
["bitfinex","SOLUSD",1772387578164,4.17082461,84.3,84.27,4.17082461]
["bitfinex","SOLUSD",1772387578764,4.17082461,84.3,84.271,2.50392178]
["bitfinex","SOLUSD",1772387578965,4.17082461,84.31,84.271,2.50392178]
["bitfinex","SOLUSD",1772387579189,11.85747317,84.335,84.283,2.50392178]
["bitfinex","SOLUSD",1772387579481,11.85747317,84.335,84.301,2.50392178]
["bitfinex","SOLUSD",1772387579482,4.17082461,84.33,84.301,2.50392178]
["bitfinex","SOLUSD",1772387579788,11.85831683,84.329,84.301,2.50392178]
["bitfinex","SOLUSD",1772387579965,2.64349616,84.328,84.301,2.50392178]
["bitfinex","SOLUSD",1772387580465,2.64349616,84.328,84.302,2.50392178]
["bitfinex","SOLUSD",1772387580692,11.85831683,84.329,84.302,2.50392178]
["bitfinex","SOLUSD",1772387581184,14.50181299,84.329,84.302,2.50392178]
["bitfinex","SOLUSD",1772387581384,2.64349616,84.339,84.302,2.50392178]
["bitfinex","SOLUSD",1772387582171,2.64349616,84.338,84.303,14.36589584]
["bitfinex","SOLUSD",1772387582772,2.64349616,84.338,84.304,2.50392178]
["bitfinex","SOLUSD",1772387583191,2.64349616,84.338,84.303,11.86197406]
["bitfinex","SOLUSD",1772387583368,2.64349616,84.319,84.283,2.50392178]
["bitfinex","SOLUSD",1772387583870,2.64349616,84.309,84.283,2.50392178]
["bitfinex","SOLUSD",1772387584265,2.64349616,84.309,84.283,14.36871064]
["bitfinex","SOLUSD",1772387584467,2.64349616,84.307,84.283,14.36871064]
["bitfinex","SOLUSD",1772387584689,2.64349616,84.299,84.261,2.50392178]
["bitfinex","SOLUSD",1772387585691,2.64349616,84.289,84.251,2.26684178]
["bitfinex","SOLUSD",1772387585893,2.64349616,84.279,84.251,2.26684178]
["bitfinex","SOLUSD",1772387587581,41.51444701,84.308,84.236,29.67842083]
["bitfinex","SOLUSD",1772387587582,12.57874864,84.27,84.24,21.80603583]
["bitfinex","SOLUSD",1772387587782,12.57874864,84.27,84.241,2.50392178]
["bitfinex","SOLUSD",1772387588293,2.64349616,84.269,84.231,2.50392178]
["bitfinex","SOLUSD",1772387589597,2.64349616,84.267,84.233,2.50392178]
["bitfinex","SOLUSD",1772387590801,9.93525248,84.25,84.222,2.50392178]
["bitfinex","SOLUSD",1772387591167,12.57874864,84.25,84.222,2.50392178]
["bitfinex","SOLUSD",1772387591572,2.64349616,84.265,84.231,2.50392178]
["bitfinex","SOLUSD",1772387591990,2.64349616,84.259,84.231,2.50392178]
["bitfinex","SOLUSD",1772387593596,2.63065422,84.268,84.231,2.50392178]
["bitfinex","SOLUSD",1772387593776,2.63065422,84.266,84.233,2.426128]
["bitfinex","SOLUSD",1772387594290,5.36086188,84.317,84.232,11.87197264]
["bitfinex","SOLUSD",1772387594291,9.93525248,84.29,84.251,2.426128]
["bitfinex","SOLUSD",1772387594474,9.93525248,84.29,84.26,12.36138048]
["bitfinex","SOLUSD",1772387594676,9.93525248,84.29,84.261,2.426128]
["bitfinex","SOLUSD",1772387595083,11.86366278,84.291,84.261,2.426128]
["bitfinex","SOLUSD",1772387595507,9.93525248,84.29,84.261,2.426128]
["bitfinex","SOLUSD",1772387596200,11.86394428,84.289,84.261,2.426128]
["bitfinex","SOLUSD",1772387596410,11.86309158,84.296,84.271,2.426128]
["bitfinex","SOLUSD",1772387596994,13.74444395,84.296,84.271,2.426128]
["bitfinex","SOLUSD",1772387599208,11.86324056,84.294,84.263,2.53373488]
["bitfinex","SOLUSD",1772387599407,11.86324056,84.294,84.265,2.53373488]
["bitfinex","SOLUSD",1772387600198,13.74162096,84.294,84.265,2.53373488]
["bitfinex","SOLUSD",1772387601481,13.74162096,84.294,84.26,9.93525248]
["bitfinex","SOLUSD",1772387601482,11.86264347,84.299,84.267,2.53373488]
["bitfinex","SOLUSD",1772387601880,13.73788357,84.299,84.267,2.53373488]
["bitfinex","SOLUSD",1772387602083,1.8752401,84.298,84.267,2.53373488]
["bitfinex","SOLUSD",1772387602279,1.8752401,84.298,84.26,9.93525248]
["bitfinex","SOLUSD",1772387602280,11.86264347,84.299,84.221,2.53373488]
["bitfinex","SOLUSD",1772387602281,1.8752401,84.279,84.221,2.53373488]
["bitfinex","SOLUSD",1772387602501,1.87369695,84.259,84.222,2.53373488]
["bitfinex","SOLUSD",1772387602913,9.93525248,84.25,84.222,2.53373488]
["bitfinex","SOLUSD",1772387603404,1.87369695,84.259,84.222,2.53373488]
["bitfinex","SOLUSD",1772387603633,11.86830924,84.258,84.224,2.53373488]
["bitfinex","SOLUSD",1772387603903,13.74048076,84.258,84.224,2.53373488]
["bitfinex","SOLUSD",1772387604105,9.93525248,84.26,84.224,2.53373488]
["bitfinex","SOLUSD",1772387604505,11.86816838,84.259,84.224,2.53373488]
["bitfinex","SOLUSD",1772387605506,11.86650297,84.271,84.241,2.53373488]
["bitfinex","SOLUSD",1772387606689,29.66364798,84.279,84.24,9.93525248]
["bitfinex","SOLUSD",1772387606690,11.86535198,84.279,84.243,2.53373488]
["bitfinex","SOLUSD",1772387606993,11.86535198,84.279,84.251,2.53373488]
["bitfinex","SOLUSD",1772387607893,9.93525248,84.27,84.244,2.53373488]
["bitfinex","SOLUSD",1772387608126,1.86624302,84.278,84.244,2.53373488]
["bitfinex","SOLUSD",1772387608621,11.86535198,84.279,84.244,2.53373488]
["bitfinex","SOLUSD",1772387609118,13.73015519,84.279,84.244,2.53373488]
["bitfinex","SOLUSD",1772387609294,11.86535198,84.279,84.251,2.53373488]
["bitfinex","SOLUSD",1772387609793,1.86337994,84.278,84.241,2.53373488]
["bitfinex","SOLUSD",1772387609994,11.86535198,84.279,84.251,2.53373488]
["bitfinex","SOLUSD",1772387610194,1.86337994,84.278,84.251,2.53373488]
["bitfinex","SOLUSD",1772387610401,1.86197301,84.269,84.244,2.53373488]
["bitfinex","SOLUSD",1772387610596,1.86197301,84.276,84.244,2.53373488]
["bitfinex","SOLUSD",1772387610818,9.13868964,84.279,84.251,2.53373488]
["bitfinex","SOLUSD",1772387611992,9.93525248,84.28,84.253,2.53373488]
["bitfinex","SOLUSD",1772387612602,1.85920745,84.288,84.253,2.53373488]
["bitfinex","SOLUSD",1772387613011,9.93525248,84.28,84.253,2.53373488]
["bitfinex","SOLUSD",1772387613211,1.85920745,84.279,84.253,2.53373488]
["bitfinex","SOLUSD",1772387614486,13.72199783,84.278,84.253,2.53373488]
["bitfinex","SOLUSD",1772387614892,11.86549277,84.278,84.253,2.53373488]
["bitfinex","SOLUSD",1772387615303,11.86549277,84.278,84.25,9.93525248]
["bitfinex","SOLUSD",1772387615304,1.85650506,84.286,84.255,2.53373488]
["bitfinex","SOLUSD",1772387615716,9.93525248,84.28,84.255,2.53373488]
["bitfinex","SOLUSD",1772387616827,1.85386439,84.278,84.245,2.53373488]
["bitfinex","SOLUSD",1772387617205,11.86535198,84.279,84.247,2.53373488]
["bitfinex","SOLUSD",1772387617409,11.86535198,84.279,84.251,2.53373488]
["bitfinex","SOLUSD",1772387619128,11.86464809,84.284,84.253,2.53373488]
["bitfinex","SOLUSD",1772387620821,13.7134107,84.284,84.253,2.53373488]
["bitfinex","SOLUSD",1772387621009,1.84876261,84.279,84.253,2.53373488]
["bitfinex","SOLUSD",1772387621206,1.84876261,84.277,84.253,2.53373488]
["bitfinex","SOLUSD",1772387624131,59.30038089,84.317,84.24,9.93525248]
["bitfinex","SOLUSD",1772387624132,1.84508805,84.319,84.271,2.53373488]
["bitfinex","SOLUSD",1772387624426,1.84508805,84.309,84.271,2.53373488]
["bitfinex","SOLUSD",1772387624618,9.93525248,84.29,84.271,2.53373488]
["bitfinex","SOLUSD",1772387625731,1.84389122,84.299,84.271,2.53373488]
["bitfinex","SOLUSD",1772387626113,11.86267764,84.298,84.271,2.53373488]
["bitfinex","SOLUSD",1772387626823,11.86267764,84.298,84.273,2.48158089]
["bitfinex","SOLUSD",1772387627326,11.86212621,84.302,84.273,2.48158089]
["bitfinex","SOLUSD",1772387627635,4.17406628,84.3,84.273,2.48158089]
["bitfinex","SOLUSD",1772387627835,11.85986384,84.318,84.281,2.48158089]
["bitfinex","SOLUSD",1772387628034,4.17406628,84.31,84.281,2.48158089]
["bitfinex","SOLUSD",1772387628331,4.17406628,84.31,84.28,4.17406628]
["bitfinex","SOLUSD",1772387628332,4.17406628,84.31,84.283,2.48158089]
["bitfinex","SOLUSD",1772387628917,4.17406628,84.3,84.275,2.48158089]
["bitfinex","SOLUSD",1772387630320,4.17406628,84.3,84.261,2.48158089]
["bitfinex","SOLUSD",1772387630321,1.83699349,84.298,84.261,2.48158089]
["bitfinex","SOLUSD",1772387630532,4.17406628,84.29,84.261,2.48158089]
["bitfinex","SOLUSD",1772387630834,11.86188574,84.304,84.271,2.48158089]
["bitfinex","SOLUSD",1772387631840,11.8612379,84.309,84.281,2.48158089]
["bitfinex","SOLUSD",1772387632630,4.17406628,84.3,84.281,2.48158089]
["bitfinex","SOLUSD",1772387633010,1.83371982,84.289,84.257,2.48158089]
["bitfinex","SOLUSD",1772387633314,4.17406628,84.28,84.259,2.48158089]
["bitfinex","SOLUSD",1772387634413,16.03929726,84.28,84.259,2.48158089]
["bitfinex","SOLUSD",1772387634613,1.83159957,84.279,84.251,2.48158089]
["bitfinex","SOLUSD",1772387634839,1.83159957,84.269,84.243,2.48158089]
["bitfinex","SOLUSD",1772387635215,4.17406628,84.27,84.243,2.48158089]
["bitfinex","SOLUSD",1772387635730,41.52825898,84.28,84.243,2.48158089]
["bitfinex","SOLUSD",1772387635731,16.03929726,84.28,84.243,2.48158089]
["bitfinex","SOLUSD",1772387637222,16.03929726,84.28,84.24,4.17406628]
["bitfinex","SOLUSD",1772387637223,16.03929726,84.28,84.245,2.48158089]
["bitfinex","SOLUSD",1772387638519,4.17406628,84.27,84.245,2.48158089]
["bitfinex","SOLUSD",1772387638836,4.17406628,84.26,84.245,2.48158089]
["bitfinex","SOLUSD",1772387639010,1.82750323,84.269,84.235,2.48158089]
["bitfinex","SOLUSD",1772387639916,11.86690084,84.268,84.235,2.48158089]
["bitfinex","SOLUSD",1772387641636,11.86690084,84.268,84.241,2.48158089]
["bitfinex","SOLUSD",1772387642340,4.17406628,84.28,84.241,2.48158089]
["bitfinex","SOLUSD",1772387642651,4.17406628,84.28,84.251,2.48158089]
["bitfinex","SOLUSD",1772387642934,1.82455284,84.284,84.251,2.48158089]
["bitfinex","SOLUSD",1772387643139,4.17406628,84.29,84.251,2.48158089]
["bitfinex","SOLUSD",1772387643845,5.99670824,84.29,84.251,2.48158089]
["bitfinex","SOLUSD",1772387644021,11.86452165,84.285,84.251,2.48158089]
["bitfinex","SOLUSD",1772387645837,9.94101881,84.28,84.251,2.48158089]
["bitfinex","SOLUSD",1772387646013,9.94101881,84.28,84.253,2.48158089]
["bitfinex","SOLUSD",1772387646731,1.81985716,84.269,84.242,2.48158089]
["bitfinex","SOLUSD",1772387648119,11.86690084,84.268,84.242,2.48158089]
["bitfinex","SOLUSD",1772387649237,1.81805353,84.259,84.23,2.48158089]
["bitfinex","SOLUSD",1772387649429,9.94175959,84.25,84.23,2.48158089]
["bitfinex","SOLUSD",1772387649740,1.81805353,84.259,84.23,2.48158089]
["bitfinex","SOLUSD",1772387651633,11.86830924,84.258,84.23,2.48158089]
["bitfinex","SOLUSD",1772387654638,11.86830924,84.258,84.231,11.87211359]
["bitfinex","SOLUSD",1772387654847,13.68623159,84.259,84.232,2.54050504]
["bitfinex","SOLUSD",1772387656431,11.86817806,84.259,84.232,2.54050504]
["bitfinex","SOLUSD",1772387657627,2.3472108,84.239,84.22,0.2]
["bitfinex","SOLUSD",1772387657821,9.94175959,84.24,84.191,41.57213953]
["bitfinex","SOLUSD",1772387657822,2.3472108,84.229,84.191,41.57213953]
["bitfinex","SOLUSD",1772387658043,9.94175959,84.22,84.191,11.87775415]
["bitfinex","SOLUSD",1772387658722,5.36086188,84.277,84.19,10.14175959]
["bitfinex","SOLUSD",1772387658723,2.3472108,84.269,84.212,0.28432314]
["bitfinex","SOLUSD",1772387659032,2.3472108,84.269,84.23,9.94175959]
["bitfinex","SOLUSD",1772387659235,2.3472108,84.269,84.24,9.94175959]
["bitfinex","SOLUSD",1772387659741,2.3472108,84.269,84.241,2.58836998]
["bitfinex","SOLUSD",1772387660149,11.86690084,84.268,84.241,2.58836998]
["bitfinex","SOLUSD",1772387660441,29.66374197,84.278,84.212,0.28432314]
["bitfinex","SOLUSD",1772387660442,2.3472108,84.276,84.251,2.58836998]
["bitfinex","SOLUSD",1772387660625,11.86591515,84.275,84.251,2.58836998]
["bitfinex","SOLUSD",1772387661228,14.21312595,84.275,84.251,2.58836998]
["bitfinex","SOLUSD",1772387661429,2.3472108,84.274,84.244,2.58836998]
["bitfinex","SOLUSD",1772387661631,2.3472108,84.269,84.241,2.58836998]
["bitfinex","SOLUSD",1772387663644,11.86690084,84.268,84.241,2.58836998]
["bitfinex","SOLUSD",1772387665451,2.3472108,84.268,84.241,2.58836998]
["bitfinex","SOLUSD",1772387666548,2.3472108,84.266,84.241,2.58836998]
["bitfinex","SOLUSD",1772387667443,2.3472108,84.266,84.234,2.58836998]
["bitfinex","SOLUSD",1772387667834,1.80069967,84.239,84.202,2.58836998]
["bitfinex","SOLUSD",1772387668038,2.3472108,84.229,84.201,9.07152478]
["bitfinex","SOLUSD",1772387668434,2.3472108,84.235,84.201,9.07152478]
["bitfinex","SOLUSD",1772387668651,11.87098612,84.239,84.201,9.07152478]
["bitfinex","SOLUSD",1772387669156,11.87028902,84.244,84.21,4.17626517]
["bitfinex","SOLUSD",1772387670050,11.87028902,84.244,84.211,2.58836998]
["bitfinex","SOLUSD",1772387670752,2.3472108,84.244,84.213,2.58836998]
["bitfinex","SOLUSD",1772387672460,11.86957708,84.249,84.215,2.58836998]
["bitfinex","SOLUSD",1772387672636,14.21678788,84.249,84.215,2.58836998]
["bitfinex","SOLUSD",1772387672960,2.3472108,84.248,84.215,2.58836998]
["bitfinex","SOLUSD",1772387674258,2.3472108,84.254,84.221,2.58836998]
["bitfinex","SOLUSD",1772387674643,2.3472108,84.254,84.231,2.58836998]
["bitfinex","SOLUSD",1772387675036,11.86845993,84.257,84.231,2.58836998]
["bitfinex","SOLUSD",1772387676074,2.3472108,84.278,84.241,2.58836998]
["bitfinex","SOLUSD",1772387680034,33.83945348,84.28,84.241,2.58836998]
["bitfinex","SOLUSD",1772387680035,2.3472108,84.276,84.241,2.58836998]
["bitfinex","SOLUSD",1772387680357,2.3472108,84.276,84.243,2.58836998]
["bitfinex","SOLUSD",1772387680757,2.3472108,84.249,84.224,2.58836998]
["bitfinex","SOLUSD",1772387680959,2.3472108,84.249,84.224,14.46147028]
["bitfinex","SOLUSD",1772387681862,2.3472108,84.249,84.226,11.87281836]
["bitfinex","SOLUSD",1772387682268,2.3472108,84.249,84.212,29.68685404]
["bitfinex","SOLUSD",1772387682269,2.63153394,84.239,84.19,2.78836998]
["bitfinex","SOLUSD",1772387682566,8.35253034,84.24,84.19,2.78836998]
["bitfinex","SOLUSD",1772387682567,2.3472108,84.219,84.19,2.78836998]
["bitfinex","SOLUSD",1772387682769,2.3472108,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772387682945,9.95806409,84.2,84.19,0.2]
["bitfinex","SOLUSD",1772387683141,2.3472108,84.209,84.19,0.2]
["bitfinex","SOLUSD",1772387684066,11.87535626,84.208,84.19,0.2]
["bitfinex","SOLUSD",1772387684563,11.87535626,84.208,84.17,0.2]
["bitfinex","SOLUSD",1772387684564,2.3472108,84.199,84.17,0.2]
["bitfinex","SOLUSD",1772387684758,19.91612818,84.2,84.16,2.78836998]
["bitfinex","SOLUSD",1772387684759,2.3472108,84.179,84.16,0.2]
["bitfinex","SOLUSD",1772387684960,9.95806409,84.17,84.143,2.58836998]
["bitfinex","SOLUSD",1772387686448,9.95806409,84.17,84.144,11.88438866]
["bitfinex","SOLUSD",1772387686776,2.3472108,84.169,84.143,2.58836998]
["bitfinex","SOLUSD",1772387687366,2.3472108,84.169,84.144,11.88438866]
["bitfinex","SOLUSD",1772387689256,2.3472108,84.169,84.144,2.40207005]
["bitfinex","SOLUSD",1772387690952,9.95806409,84.17,84.144,2.40207005]
["bitfinex","SOLUSD",1772387691467,9.95806409,84.19,84.151,2.40207005]
["bitfinex","SOLUSD",1772387691653,2.39624507,84.189,84.151,2.40207005]
["bitfinex","SOLUSD",1772387692045,9.95806409,84.18,84.151,2.40207005]
["bitfinex","SOLUSD",1772387695949,2.39624507,84.189,84.152,11.88325886]
["bitfinex","SOLUSD",1772387696150,2.39624507,84.189,84.153,2.40207005]
["bitfinex","SOLUSD",1772387696368,11.87817741,84.188,84.153,2.40207005]
["bitfinex","SOLUSD",1772387696566,2.39624507,84.187,84.153,2.40207005]
["bitfinex","SOLUSD",1772387696975,2.39624507,84.159,84.13,2.60207005]
["bitfinex","SOLUSD",1772387697280,9.95806409,84.16,84.131,2.40207005]
["bitfinex","SOLUSD",1772387698073,11.88227046,84.159,84.131,2.40207005]
["bitfinex","SOLUSD",1772387698784,11.88227046,84.159,84.11,0.2]
["bitfinex","SOLUSD",1772387698785,9.95806409,84.14,84.113,11.88868133]
["bitfinex","SOLUSD",1772387699287,1.42978841,84.139,84.113,11.88868133]
["bitfinex","SOLUSD",1772387699473,1.42978841,84.139,84.111,2.40207005]
["bitfinex","SOLUSD",1772387700352,11.88523615,84.138,84.111,2.40207005]
["bitfinex","SOLUSD",1772387700876,9.95806409,84.15,84.121,2.40207005]
["bitfinex","SOLUSD",1772387701057,11.88336256,84.152,84.121,2.40207005]
["bitfinex","SOLUSD",1772387701458,9.95806409,84.16,84.121,2.40207005]
["bitfinex","SOLUSD",1772387701957,11.88227046,84.159,84.121,2.40207005]
["bitfinex","SOLUSD",1772387702459,4.19028754,84.13,84.11,0.2]
["bitfinex","SOLUSD",1772387702761,1.43494008,84.129,84.101,2.40207005]
["bitfinex","SOLUSD",1772387703881,1.43667562,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772387704177,4.19028754,84.12,84.1,0.2]
["bitfinex","SOLUSD",1772387704475,4.19028754,84.12,84.1,2.60207005]
["bitfinex","SOLUSD",1772387704681,1.43844895,84.119,84.1,0.2]
["bitfinex","SOLUSD",1772387705061,1.43844895,84.119,84.09,2.40207005]
["bitfinex","SOLUSD",1772387705375,41.60327119,84.128,84.044,11.89847315]
["bitfinex","SOLUSD",1772387705376,2.39624507,84.093,84.044,11.89847315]
["bitfinex","SOLUSD",1772387705568,2.68056821,84.099,84.041,11.89885903]
["bitfinex","SOLUSD",1772387705878,4.19028754,84.08,84.047,2.24452984]
["bitfinex","SOLUSD",1772387706178,4.19028754,84.06,84.047,2.24452984]
["bitfinex","SOLUSD",1772387706558,9.9955253,84.06,84.047,2.24452984]
["bitfinex","SOLUSD",1772387707480,2.39624507,84.086,84.055,2.40207005]
["bitfinex","SOLUSD",1772387707780,9.9955253,84.08,84.055,2.40207005]
["bitfinex","SOLUSD",1772387708573,9.9955253,84.08,84.056,11.89683068]
["bitfinex","SOLUSD",1772387709355,9.9955253,84.08,84.056,14.29890073]
["bitfinex","SOLUSD",1772387710275,11.89357627,84.079,84.048,2.40207005]
["bitfinex","SOLUSD",1772387710452,2.39624507,84.069,84.047,2.24452984]
["bitfinex","SOLUSD",1772387710653,2.39624507,84.084,84.05,9.9955253]
["bitfinex","SOLUSD",1772387710856,9.9955253,84.08,84.051,2.40207005]
["bitfinex","SOLUSD",1772387712061,9.9955253,84.08,84.053,2.40207005]
["bitfinex","SOLUSD",1772387712578,2.39624507,84.059,84.04,0.2]
["bitfinex","SOLUSD",1772387712760,2.61669484,84.049,84.02,2.5642946]
["bitfinex","SOLUSD",1772387713574,9.9955253,84.05,84.026,2.3642946]
["bitfinex","SOLUSD",1772387714265,9.9955253,84.05,84.03,2.5642946]
["bitfinex","SOLUSD",1772387714871,9.9955253,84.05,84.01,0.2]
["bitfinex","SOLUSD",1772387714872,0.14216157,84.038,83.967,2.3642946]
["bitfinex","SOLUSD",1772387715170,2.61669484,84.005,83.97,9.9955253]
["bitfinex","SOLUSD",1772387715385,9.9955253,84.01,83.981,2.3642946]
["bitfinex","SOLUSD",1772387715679,2.61669484,84.009,83.981,2.3642946]
["bitfinex","SOLUSD",1772387716208,9.9955253,84.03,84.001,2.3642946]
["bitfinex","SOLUSD",1772387716394,2.61669484,84.029,84.001,2.3642946]
["bitfinex","SOLUSD",1772387718461,11.90079497,84.028,84.001,2.3642946]
["bitfinex","SOLUSD",1772387718861,11.8999508,84.034,84.002,2.59851662]
["bitfinex","SOLUSD",1772387719076,2.37482014,84.029,84.0,9.9955253]
["bitfinex","SOLUSD",1772387719471,2.37482014,84.029,83.999,11.90477626]
["bitfinex","SOLUSD",1772387719675,11.8999508,84.034,83.98,9.9955253]
["bitfinex","SOLUSD",1772387719676,2.37482014,84.009,83.98,9.9955253]
["bitfinex","SOLUSD",1772387719884,2.37482014,84.009,83.981,2.59851662]
["bitfinex","SOLUSD",1772387720585,11.90362822,84.008,83.981,2.59851662]
["bitfinex","SOLUSD",1772387720765,2.37482014,84.007,83.981,2.59851662]
["bitfinex","SOLUSD",1772387721394,2.37482014,84.007,83.974,2.59851662]
["bitfinex","SOLUSD",1772387722091,9.9955253,84.0,83.974,2.59851662]
["bitfinex","SOLUSD",1772387722392,9.9955253,84.02,83.991,2.59851662]
["bitfinex","SOLUSD",1772387722572,9.9955253,84.04,84.001,2.59851662]
["bitfinex","SOLUSD",1772387722573,2.37482014,84.029,84.001,2.59851662]
["bitfinex","SOLUSD",1772387723387,9.9955253,84.03,84.001,2.59851662]
["bitfinex","SOLUSD",1772387724488,11.90065334,84.029,84.001,2.59851662]
["bitfinex","SOLUSD",1772387725183,14.27547348,84.029,84.003,2.59851662]
["bitfinex","SOLUSD",1772387725584,21.93131636,84.042,84.021,2.59851662]
["bitfinex","SOLUSD",1772387726992,21.93131636,84.042,84.021,14.50020265]
["bitfinex","SOLUSD",1772387728388,2.37482014,84.069,84.031,2.59851662]
["bitfinex","SOLUSD",1772387728601,2.37482014,84.069,84.03,9.9955253]
["bitfinex","SOLUSD",1772387728602,2.37482014,84.059,84.03,9.9955253]
["bitfinex","SOLUSD",1772387728781,2.37482014,84.049,84.021,11.90168603]
["bitfinex","SOLUSD",1772387729278,2.37482014,84.048,84.021,11.90168603]
["bitfinex","SOLUSD",1772387730199,2.37482014,84.048,84.02,9.9955253]
["bitfinex","SOLUSD",1772387730493,2.37482014,84.048,84.022,2.59851662]
["bitfinex","SOLUSD",1772387730673,2.37482014,84.055,84.022,2.59851662]
["bitfinex","SOLUSD",1772387730998,2.37482014,84.055,84.03,9.9955253]
["bitfinex","SOLUSD",1772387731291,2.37482014,84.055,84.021,11.90178645]
["bitfinex","SOLUSD",1772387731669,11.89711376,84.054,84.02,9.9955253]
["bitfinex","SOLUSD",1772387731867,2.37482014,84.053,84.02,9.9955253]
["bitfinex","SOLUSD",1772387732067,2.37482014,84.039,84.01,9.9955253]
["bitfinex","SOLUSD",1772387732288,2.37482014,84.029,84.0,9.9955253]
["bitfinex","SOLUSD",1772387732792,2.37482014,84.029,83.992,11.90578325]
["bitfinex","SOLUSD",1772387733092,2.37482014,84.029,83.992,14.50429987]
["bitfinex","SOLUSD",1772387734081,2.37482014,84.019,83.99,9.9955253]
["bitfinex","SOLUSD",1772387734281,2.37482014,84.019,83.991,14.50455417]
["bitfinex","SOLUSD",1772387735085,2.37482014,84.019,83.992,2.59851662]
["bitfinex","SOLUSD",1772387736304,2.37482014,84.019,83.993,11.90575405]
["bitfinex","SOLUSD",1772387736610,2.37482014,84.019,83.994,2.59851662]
["bitfinex","SOLUSD",1772387738203,2.37482014,84.018,83.99,2.59851662]
["bitfinex","SOLUSD",1772387738379,5.36086188,84.067,83.949,1.19119941]
["bitfinex","SOLUSD",1772387738380,2.37482014,84.033,84.001,2.59851662]
["bitfinex","SOLUSD",1772387738580,2.37482014,84.041,84.011,2.59851662]
["bitfinex","SOLUSD",1772387738791,2.37482014,84.041,84.02,9.9955253]
["bitfinex","SOLUSD",1772387739802,2.37482014,84.041,84.011,2.59851662]
["bitfinex","SOLUSD",1772387739803,14.2739158,84.04,84.011,2.59851662]
["bitfinex","SOLUSD",1772387739995,11.89909566,84.04,84.011,2.59851662]
["bitfinex","SOLUSD",1772387740302,2.37482014,84.039,84.02,9.9955253]
["bitfinex","SOLUSD",1772387741501,2.37482014,84.047,84.03,9.9955253]
["bitfinex","SOLUSD",1772387741700,2.37482014,84.046,84.03,9.9955253]
["bitfinex","SOLUSD",1772387742001,11.89838776,84.045,84.03,9.9955253]
["bitfinex","SOLUSD",1772387742201,9.9955253,84.06,84.03,9.9955253]
["bitfinex","SOLUSD",1772387742787,11.89640609,84.059,84.03,9.9955253]
["bitfinex","SOLUSD",1772387743884,2.37482014,84.056,84.03,9.9955253]
["bitfinex","SOLUSD",1772387744496,2.37482014,84.056,84.031,11.9003701]
["bitfinex","SOLUSD",1772387744995,2.37482014,84.056,84.032,2.59851662]
["bitfinex","SOLUSD",1772387745197,2.37482014,84.056,84.031,11.9003701]
["bitfinex","SOLUSD",1772387745198,2.37482014,84.067,84.041,2.59851662]
["bitfinex","SOLUSD",1772387746307,2.37482014,84.065,84.041,2.59851662]
["bitfinex","SOLUSD",1772387747206,2.56545027,84.072,84.05,9.9955253]
["bitfinex","SOLUSD",1772387747396,2.56545027,84.072,84.051,2.64713036]
["bitfinex","SOLUSD",1772387747596,2.56545027,84.072,84.05,9.9955253]
["bitfinex","SOLUSD",1772387748714,14.46015831,84.071,84.05,9.9955253]
["bitfinex","SOLUSD",1772387749907,2.56545027,84.07,84.05,9.9955253]
["bitfinex","SOLUSD",1772387750410,2.56545027,84.07,84.041,2.64713036]
["bitfinex","SOLUSD",1772387750800,12.56097557,84.07,84.04,9.9955253]
["bitfinex","SOLUSD",1772387751003,2.56545027,84.069,84.03,9.9955253]
["bitfinex","SOLUSD",1772387751518,2.56545027,84.069,84.031,11.9003701]
["bitfinex","SOLUSD",1772387752016,11.89513251,84.068,84.031,11.9003701]
["bitfinex","SOLUSD",1772387752316,2.56545027,84.067,84.031,11.9003701]
["bitfinex","SOLUSD",1772387752518,2.56545027,84.067,84.031,14.54750046]
["bitfinex","SOLUSD",1772387752710,2.56545027,84.067,84.04,9.9955253]
["bitfinex","SOLUSD",1772387753218,14.45986397,84.074,84.05,9.9955253]
["bitfinex","SOLUSD",1772387753514,2.56545027,84.074,84.051,2.64713036]
["bitfinex","SOLUSD",1772387754303,2.56545027,84.074,84.06,9.9955253]
["bitfinex","SOLUSD",1772387755215,11.8938592,84.077,84.053,2.64713036]
["bitfinex","SOLUSD",1772387755417,11.8938592,84.077,84.06,9.9955253]
["bitfinex","SOLUSD",1772387755714,2.56545027,84.076,84.06,9.9955253]
["bitfinex","SOLUSD",1772387756605,11.89414213,84.075,84.06,9.9955253]
["bitfinex","SOLUSD",1772387757791,2.56545027,84.074,84.053,2.64713036]
["bitfinex","SOLUSD",1772387758100,9.90862142,84.075,84.053,2.64713036]
["bitfinex","SOLUSD",1772387758918,9.90862142,84.075,84.06,9.9955253]
["bitfinex","SOLUSD",1772387759397,9.90862142,84.075,84.053,2.64713036]
["bitfinex","SOLUSD",1772387761623,11.89117199,84.096,84.071,2.64713036]
["bitfinex","SOLUSD",1772387762118,11.89117199,84.096,84.08,9.9955253]
["bitfinex","SOLUSD",1772387762699,11.89117199,84.096,84.077,2.64713036]
["bitfinex","SOLUSD",1772387763106,2.08180393,84.095,84.06,9.9955253]
["bitfinex","SOLUSD",1772387764213,11.88907468,84.111,84.08,9.9955253]
["bitfinex","SOLUSD",1772387764521,2.56545027,84.11,84.09,9.9955253]
["bitfinex","SOLUSD",1772387765318,2.56545027,84.11,84.085,2.64713036]
["bitfinex","SOLUSD",1772387765520,2.56545027,84.11,84.09,9.9955253]
["bitfinex","SOLUSD",1772387765722,2.56545027,84.11,84.09,12.64265566]
["bitfinex","SOLUSD",1772387766519,0.1,84.12,84.101,2.64713036]
["bitfinex","SOLUSD",1772387766714,2.56545027,84.119,84.091,2.64713036]
["bitfinex","SOLUSD",1772387768749,0.1,84.12,84.101,2.64713036]
["bitfinex","SOLUSD",1772387769224,11.88792068,84.119,84.101,2.64713036]
["bitfinex","SOLUSD",1772387770408,29.71442228,84.135,84.1,9.97845837]
["bitfinex","SOLUSD",1772387770409,14.45153404,84.132,84.11,9.97845837]
["bitfinex","SOLUSD",1772387770608,14.45153404,84.132,84.111,2.64713036]
["bitfinex","SOLUSD",1772387772214,39.65819588,84.145,84.121,2.64713036]
["bitfinex","SOLUSD",1772387772215,12.51290352,84.145,84.121,2.64713036]
["bitfinex","SOLUSD",1772387772517,2.56545027,84.139,84.111,2.64713036]
["bitfinex","SOLUSD",1772387772726,2.52436843,84.129,84.101,2.65954605]
["bitfinex","SOLUSD",1772387773131,2.52436843,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772387773327,2.52436843,84.129,84.092,2.65954605]
["bitfinex","SOLUSD",1772387775534,2.52436843,84.129,84.091,11.89187903]
["bitfinex","SOLUSD",1772387775535,2.52436843,84.197,84.149,2.65954605]
["bitfinex","SOLUSD",1772387775715,2.52436843,84.197,84.17,9.97845837]
["bitfinex","SOLUSD",1772387776038,2.52436843,84.205,84.18,9.97845837]
["bitfinex","SOLUSD",1772387776323,0.1,84.21,84.19,9.97845837]
["bitfinex","SOLUSD",1772387776625,2.52436843,84.209,84.17,9.97845837]
["bitfinex","SOLUSD",1772387777017,2.52436843,84.209,84.17,12.51735113]
["bitfinex","SOLUSD",1772387777217,10.07845837,84.21,84.161,0.28432314]
["bitfinex","SOLUSD",1772387777218,2.49062446,84.199,84.161,2.53889276]
["bitfinex","SOLUSD",1772387777530,2.49062446,84.179,84.16,6.201]
["bitfinex","SOLUSD",1772387778134,2.49062446,84.189,84.16,16.17945837]
["bitfinex","SOLUSD",1772387778341,2.49062446,84.189,84.16,8.73989276]
["bitfinex","SOLUSD",1772387778631,2.49062446,84.189,84.16,18.71835113]
["bitfinex","SOLUSD",1772387779131,2.49062446,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772387780928,2.49062446,84.189,84.162,2.53889276]
["bitfinex","SOLUSD",1772387781131,2.49062446,84.189,84.163,11.88170573]
["bitfinex","SOLUSD",1772387782609,2.49062446,84.189,84.16,9.97845837]
["bitfinex","SOLUSD",1772387783316,2.49062446,84.189,84.16,12.51735113]
["bitfinex","SOLUSD",1772387783625,2.49062446,84.189,84.161,14.42088085]
["bitfinex","SOLUSD",1772387784010,0.1,84.21,84.181,2.53889276]
["bitfinex","SOLUSD",1772387784211,9.97845837,84.24,84.201,2.53889276]
["bitfinex","SOLUSD",1772387784212,2.49062446,84.231,84.201,2.53889276]
["bitfinex","SOLUSD",1772387784411,2.49062446,84.231,84.22,9.97845837]
["bitfinex","SOLUSD",1772387784709,9.97845837,84.28,84.22,9.97845837]
["bitfinex","SOLUSD",1772387784710,2.49062446,84.243,84.22,9.97845837]
["bitfinex","SOLUSD",1772387785028,2.49062446,84.243,84.23,9.97845837]
["bitfinex","SOLUSD",1772387785538,2.49062446,84.258,84.23,9.97845837]
["bitfinex","SOLUSD",1772387785715,2.49062446,84.257,84.23,9.97845837]
["bitfinex","SOLUSD",1772387786536,2.49062446,84.255,84.23,9.97845837]
["bitfinex","SOLUSD",1772387787537,11.86887269,84.254,84.221,11.87339976]
["bitfinex","SOLUSD",1772387787715,2.49062446,84.253,84.23,9.97845837]
["bitfinex","SOLUSD",1772387788613,2.49062446,84.239,84.2,9.97845837]
["bitfinex","SOLUSD",1772387788810,2.49062446,84.229,84.2,9.97845837]
["bitfinex","SOLUSD",1772387789406,2.49062446,84.229,84.201,2.53889276]
["bitfinex","SOLUSD",1772387789611,2.49062446,84.239,84.21,9.97845837]
["bitfinex","SOLUSD",1772387789834,2.49062446,84.239,84.21,12.51735113]
["bitfinex","SOLUSD",1772387790229,2.49062446,84.238,84.21,12.51735113]
["bitfinex","SOLUSD",1772387790416,2.49062446,84.238,84.203,2.53889276]
["bitfinex","SOLUSD",1772387791325,2.49062446,84.238,84.202,11.87620246]
["bitfinex","SOLUSD",1772387791326,2.49062446,84.238,84.21,12.51735113]
["bitfinex","SOLUSD",1772387791532,41.54943789,84.237,84.211,2.53889276]
["bitfinex","SOLUSD",1772387791832,2.49062446,84.229,84.2,9.97845837]
["bitfinex","SOLUSD",1772387792619,2.49062446,84.219,84.19,9.97845837]
["bitfinex","SOLUSD",1772387792820,100.90577774,84.237,84.17,21.85909939]
["bitfinex","SOLUSD",1772387792821,2.49062446,84.209,84.17,21.85909939]
["bitfinex","SOLUSD",1772387793014,2.49062446,84.209,84.171,2.53889276]
["bitfinex","SOLUSD",1772387793734,14.36597572,84.209,84.173,2.53889276]
["bitfinex","SOLUSD",1772387793935,14.36597572,84.209,84.18,9.97845837]
["bitfinex","SOLUSD",1772387794311,2.49062446,84.208,84.177,2.53889276]
["bitfinex","SOLUSD",1772387796119,2.49062446,84.208,84.18,9.97845837]
["bitfinex","SOLUSD",1772387796523,11.87549728,84.207,84.18,12.51735113]
["bitfinex","SOLUSD",1772387796733,2.49062446,84.206,84.171,2.53889276]
["bitfinex","SOLUSD",1772387797936,2.49062446,84.189,84.161,11.88198809]
["bitfinex","SOLUSD",1772387798441,2.49062446,84.189,84.161,2.53889276]
["bitfinex","SOLUSD",1772387800627,2.49062446,84.189,84.16,9.97845837]
["bitfinex","SOLUSD",1772387800835,2.49062446,84.187,84.154,2.53889276]
["bitfinex","SOLUSD",1772387801324,2.49062446,84.187,84.16,9.97845837]
["bitfinex","SOLUSD",1772387801527,2.49062446,84.187,84.16,12.51735113]
["bitfinex","SOLUSD",1772387803331,2.49062446,84.179,84.146,2.53889276]
["bitfinex","SOLUSD",1772387803642,2.49062446,84.179,84.147,14.42285772]
["bitfinex","SOLUSD",1772387803953,2.49062446,84.179,84.148,2.53889276]
["bitfinex","SOLUSD",1772387804735,2.49062446,84.179,84.151,2.53889276]
["bitfinex","SOLUSD",1772387805334,2.49062446,84.189,84.16,9.97845837]
["bitfinex","SOLUSD",1772387805646,2.49062446,84.196,84.161,2.53889276]
["bitfinex","SOLUSD",1772387806335,11.877035,84.197,84.161,2.53889276]
["bitfinex","SOLUSD",1772387806336,12.46908283,84.19,84.161,2.53889276]
["bitfinex","SOLUSD",1772387806537,2.49062446,84.189,84.161,2.53889276]
["bitfinex","SOLUSD",1772387808324,2.71950031,84.187,84.161,2.53889276]
["bitfinex","SOLUSD",1772387810721,11.8784596,84.186,84.161,2.53889276]
["bitfinex","SOLUSD",1772387811040,14.59795991,84.186,84.161,2.53889276]
["bitfinex","SOLUSD",1772387811222,2.71950031,84.185,84.161,2.53889276]
["bitfinex","SOLUSD",1772387811425,2.71950031,84.185,84.153,2.59269434]
["bitfinex","SOLUSD",1772387811621,2.71950031,84.185,84.16,12.57115271]
["bitfinex","SOLUSD",1772387812853,2.71950031,84.179,84.13,29.71562116]
["bitfinex","SOLUSD",1772387813146,2.71950031,84.169,84.131,44.19448202]
["bitfinex","SOLUSD",1772387813330,2.71950031,84.169,84.14,12.57115271]
["bitfinex","SOLUSD",1772387813534,2.71950031,84.169,84.141,2.59269434]
["bitfinex","SOLUSD",1772387814948,2.71950031,84.167,84.141,2.59269434]
["bitfinex","SOLUSD",1772387816938,2.71950031,84.165,84.14,9.97845837]
["bitfinex","SOLUSD",1772387817244,2.71950031,84.165,84.128,11.88651955]
["bitfinex","SOLUSD",1772387817245,2.71950031,84.159,84.131,2.59269434]
["bitfinex","SOLUSD",1772387818330,2.71950031,84.159,84.111,2.59269434]
["bitfinex","SOLUSD",1772387818552,11.88128222,84.166,84.115,2.59269434]
["bitfinex","SOLUSD",1772387818553,2.71950031,84.149,84.115,2.59269434]
["bitfinex","SOLUSD",1772387819138,2.71950031,84.147,84.115,2.59269434]
["bitfinex","SOLUSD",1772387820146,2.71950031,84.147,84.11,4.18864257]
["bitfinex","SOLUSD",1772387820147,2.71950031,84.139,84.11,4.18864257]
["bitfinex","SOLUSD",1772387820344,2.71950031,84.129,84.1,2.59269434]
["bitfinex","SOLUSD",1772387820551,2.71950031,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772387822157,2.71950031,84.149,84.12,4.18864257]
["bitfinex","SOLUSD",1772387822653,4.18864257,84.18,84.131,2.59269434]
["bitfinex","SOLUSD",1772387822654,2.71950031,84.156,84.131,2.59269434]
["bitfinex","SOLUSD",1772387822952,2.71950031,84.156,84.101,41.61662762]
["bitfinex","SOLUSD",1772387822953,2.71950031,84.164,84.141,2.59269434]
["bitfinex","SOLUSD",1772387823562,2.71950031,84.168,84.141,2.59269434]
["bitfinex","SOLUSD",1772387823737,2.71950031,84.168,84.13,4.18864257]
["bitfinex","SOLUSD",1772387823933,2.71950031,84.159,84.126,2.59269434]
["bitfinex","SOLUSD",1772387824138,2.71950031,84.157,84.126,2.59269434]
["bitfinex","SOLUSD",1772387824537,2.71950031,84.149,84.12,9.97182996]
["bitfinex","SOLUSD",1772387824746,2.71950031,84.149,84.12,21.85960932]
["bitfinex","SOLUSD",1772387826159,11.88382373,84.148,84.12,21.85960932]
["bitfinex","SOLUSD",1772387826365,2.71950031,84.147,84.12,21.85960932]
["bitfinex","SOLUSD",1772387826545,2.71950031,84.147,84.12,21.85955259]
["bitfinex","SOLUSD",1772387826745,2.71950031,84.147,84.12,9.97177323]
["bitfinex","SOLUSD",1772387826953,2.71950031,84.147,84.11,9.97177323]
["bitfinex","SOLUSD",1772387827545,2.71950031,84.147,84.12,9.97177323]
["bitfinex","SOLUSD",1772387827964,2.71950031,84.147,84.111,14.48174571]
["bitfinex","SOLUSD",1772387829156,11.88410619,84.146,84.111,11.88905137]
["bitfinex","SOLUSD",1772387829349,2.71950031,84.145,84.111,11.88905137]
["bitfinex","SOLUSD",1772387829755,2.71950031,84.145,84.111,14.48174571]
["bitfinex","SOLUSD",1772387830054,2.71950031,84.145,84.112,2.59269434]
["bitfinex","SOLUSD",1772387830452,2.71950031,84.143,84.12,9.97177323]
["bitfinex","SOLUSD",1772387830864,2.71950031,84.143,84.113,11.88876868]
["bitfinex","SOLUSD",1772387831164,2.71950031,84.139,84.113,11.88876868]
["bitfinex","SOLUSD",1772387831566,2.71950031,84.139,84.114,2.59269434]
["bitfinex","SOLUSD",1772387832063,2.71950031,84.139,84.11,9.97177323]
["bitfinex","SOLUSD",1772387832563,2.71950031,84.138,84.112,2.59269434]
["bitfinex","SOLUSD",1772387834072,14.37728566,84.149,84.121,2.50870855]
["bitfinex","SOLUSD",1772387834870,2.4934895,84.149,84.123,2.50870855]
["bitfinex","SOLUSD",1772387835584,2.4934895,84.149,84.13,9.97177323]
["bitfinex","SOLUSD",1772387835752,14.37565102,84.16,84.131,2.50870855]
["bitfinex","SOLUSD",1772387835952,2.4934895,84.159,84.131,2.50870855]
["bitfinex","SOLUSD",1772387837061,21.85393475,84.16,84.101,2.5167526]
["bitfinex","SOLUSD",1772387837062,2.61910505,84.139,84.101,2.5167526]
["bitfinex","SOLUSD",1772387837262,2.61910505,84.129,84.102,11.89032365]
["bitfinex","SOLUSD",1772387838568,2.61910505,84.127,84.102,11.89032365]
["bitfinex","SOLUSD",1772387839769,2.61910505,84.125,84.102,11.89032365]
["bitfinex","SOLUSD",1772387840354,2.61910505,84.125,84.101,2.5167526]
["bitfinex","SOLUSD",1772387840355,2.61910505,84.125,84.1,9.97177323]
["bitfinex","SOLUSD",1772387840682,2.61910505,84.125,84.092,11.89169039]
["bitfinex","SOLUSD",1772387842282,2.61910505,84.119,84.086,2.5167526]
["bitfinex","SOLUSD",1772387842478,2.61910505,84.119,84.09,9.97177323]
["bitfinex","SOLUSD",1772387844892,2.61910505,84.118,84.091,14.40863163]
["bitfinex","SOLUSD",1772387845487,2.61910505,84.118,84.092,2.5167526]
["bitfinex","SOLUSD",1772387845990,2.61910505,84.117,84.09,9.97177323]
["bitfinex","SOLUSD",1772387846180,2.61910505,84.117,84.08,9.97177323]
["bitfinex","SOLUSD",1772387846587,2.61910505,84.117,84.08,4.19199877]
["bitfinex","SOLUSD",1772387846891,2.61910505,84.115,84.08,18.60212348]
["bitfinex","SOLUSD",1772387847193,11.88773278,84.121,84.1,4.19199877]
["bitfinex","SOLUSD",1772387847483,2.61910505,84.121,84.1,4.19199877]
["bitfinex","SOLUSD",1772387847780,2.61910505,84.125,84.101,2.5167526]
["bitfinex","SOLUSD",1772387848774,2.61910505,84.123,84.1,4.19199877]
["bitfinex","SOLUSD",1772387851087,11.88749673,84.122,84.1,4.19199877]
["bitfinex","SOLUSD",1772387851315,2.61910505,84.121,84.1,4.19199877]
["bitfinex","SOLUSD",1772387852877,2.61910505,84.121,84.101,2.5167526]
["bitfinex","SOLUSD",1772387853390,11.88777936,84.12,84.096,11.89115409]
["bitfinex","SOLUSD",1772387853593,2.61910505,84.119,84.096,11.89115409]
["bitfinex","SOLUSD",1772387854099,2.61910505,84.139,84.111,2.5167526]
["bitfinex","SOLUSD",1772387855196,2.61910505,84.137,84.111,2.5167526]
["bitfinex","SOLUSD",1772387857184,2.61910505,84.137,84.102,2.5167526]
["bitfinex","SOLUSD",1772387857394,2.61910505,84.129,84.095,2.5167526]
["bitfinex","SOLUSD",1772387860196,2.61910505,84.127,84.095,2.5167526]
["bitfinex","SOLUSD",1772387860578,2.61910505,84.127,84.091,11.89187903]
["bitfinex","SOLUSD",1772387861501,2.61910505,84.125,84.092,2.5167526]
["bitfinex","SOLUSD",1772387864505,2.61910505,84.123,84.092,2.5167526]
["bitfinex","SOLUSD",1772387866200,2.61910505,84.119,84.086,11.8924835]
["bitfinex","SOLUSD",1772387866400,2.61910505,84.119,84.091,2.5167526]
["bitfinex","SOLUSD",1772387868085,11.888062,84.118,84.091,2.5167526]
["bitfinex","SOLUSD",1772387868285,2.68017723,84.117,84.091,2.5167526]
["bitfinex","SOLUSD",1772387870006,2.68017723,84.115,84.085,11.89265826]
["bitfinex","SOLUSD",1772387871509,2.68017723,84.115,84.085,2.59395269]
["bitfinex","SOLUSD",1772387873007,2.68017723,84.115,84.09,4.19199877]
["bitfinex","SOLUSD",1772387875106,2.68017723,84.115,84.091,11.89187903]
["bitfinex","SOLUSD",1772387877016,4.19199877,84.12,84.065,11.895557]
["bitfinex","SOLUSD",1772387877017,2.68017723,84.097,84.065,11.895557]
["bitfinex","SOLUSD",1772387877895,2.68017723,84.097,84.07,4.19199877]
["bitfinex","SOLUSD",1772387878709,2.68017723,84.097,84.06,2.79395269]
["bitfinex","SOLUSD",1772387878916,2.68017723,84.079,84.06,0.2]
["bitfinex","SOLUSD",1772387879702,4.19199877,84.12,84.071,2.59395269]
["bitfinex","SOLUSD",1772387879703,2.68017723,84.092,84.071,2.59395269]
["bitfinex","SOLUSD",1772387879906,2.68017723,84.109,84.081,2.59395269]
["bitfinex","SOLUSD",1772387880505,2.68017723,84.109,84.09,4.19199877]
["bitfinex","SOLUSD",1772387881900,29.71545222,84.132,84.092,2.59395269]
["bitfinex","SOLUSD",1772387881901,2.68017723,84.115,84.092,2.59395269]
["bitfinex","SOLUSD",1772387884711,2.68017723,84.125,84.1,4.19199877]
["bitfinex","SOLUSD",1772387884913,2.68017723,84.124,84.094,2.59395269]
["bitfinex","SOLUSD",1772387885223,2.68017723,84.124,84.093,11.8915962]
["bitfinex","SOLUSD",1772387886120,11.88735542,84.123,84.093,11.8915962]
["bitfinex","SOLUSD",1772387886421,2.68017723,84.122,84.093,11.8915962]
["bitfinex","SOLUSD",1772387886906,2.68017723,84.122,84.094,2.59395269]
["bitfinex","SOLUSD",1772387888534,2.68017723,84.122,84.09,4.19199877]
["bitfinex","SOLUSD",1772387888535,2.68017723,84.122,84.096,2.59395269]
["bitfinex","SOLUSD",1772387889002,2.68017723,84.122,84.095,11.89131339]
["bitfinex","SOLUSD",1772387889198,2.68017723,84.122,84.095,14.48526608]
["bitfinex","SOLUSD",1772387889398,2.68017723,84.122,84.091,2.59395269]
["bitfinex","SOLUSD",1772387890097,11.88763804,84.121,84.091,2.59395269]
["bitfinex","SOLUSD",1772387890303,2.68017723,84.12,84.09,16.08261775]
["bitfinex","SOLUSD",1772387890623,2.68017723,84.117,84.081,14.48724606]
["bitfinex","SOLUSD",1772387890826,2.68017723,84.109,84.08,4.19070315]
["bitfinex","SOLUSD",1772387891825,2.68017723,84.109,84.076,11.89399319]
["bitfinex","SOLUSD",1772387892141,2.68017723,84.099,84.06,4.39070315]
["bitfinex","SOLUSD",1772387892424,2.68017723,84.099,84.022,1.19016448]
["bitfinex","SOLUSD",1772387892425,8.3814063,84.04,83.954,2.78285567]
["bitfinex","SOLUSD",1772387892631,41.60821702,84.118,83.939,7.82795916]
["bitfinex","SOLUSD",1772387892632,4.19070315,83.99,83.97,1e-08]
["bitfinex","SOLUSD",1772387892804,4.19070315,83.98,83.956,2.78285567]
["bitfinex","SOLUSD",1772387894222,4.19070315,83.99,83.956,2.78285567]
["bitfinex","SOLUSD",1772387894420,0.28432314,84.025,83.96,6.97355882]
["bitfinex","SOLUSD",1772387894721,4.19070315,83.99,83.952,2.78285567]
["bitfinex","SOLUSD",1772387895226,11.90632106,83.989,83.952,2.78285567]
["bitfinex","SOLUSD",1772387895732,41.64832156,84.037,83.981,2.78285567]
["bitfinex","SOLUSD",1772387895906,4.19070315,84.02,83.981,2.78285567]
["bitfinex","SOLUSD",1772387896102,4.19070315,84.02,83.98,4.19070315]
["bitfinex","SOLUSD",1772387896103,4.19070315,84.03,83.991,2.78285567]
["bitfinex","SOLUSD",1772387896523,4.19070315,84.02,83.991,2.78285567]
["bitfinex","SOLUSD",1772387897516,41.6522867,84.029,83.991,2.78285567]
["bitfinex","SOLUSD",1772387898510,4.19070315,84.03,83.991,2.78285567]
["bitfinex","SOLUSD",1772387898511,10.00293429,84.03,83.991,2.78285567]
["bitfinex","SOLUSD",1772387900310,101.12065477,84.058,83.983,2.78285567]
["bitfinex","SOLUSD",1772387900311,0.02198667,84.019,83.983,2.78285567]
["bitfinex","SOLUSD",1772387900725,0.02198667,84.039,83.991,2.78285567]
["bitfinex","SOLUSD",1772387901026,10.00293429,84.04,84.001,2.78285567]
["bitfinex","SOLUSD",1772387901240,11.89867091,84.043,84.011,2.78285567]
["bitfinex","SOLUSD",1772387902913,10.00293429,84.05,84.021,2.78285567]
["bitfinex","SOLUSD",1772387902914,11.8978215,84.049,84.021,2.78285567]
["bitfinex","SOLUSD",1772387903115,11.92786912,84.049,84.021,2.78285567]
["bitfinex","SOLUSD",1772387903319,0.03400879,84.048,84.021,2.78285567]
["bitfinex","SOLUSD",1772387903612,0.03400879,84.048,84.013,2.78285567]
["bitfinex","SOLUSD",1772387905135,10.00293429,84.04,84.013,2.78285567]
["bitfinex","SOLUSD",1772387905635,0.03400879,84.048,84.013,2.78285567]
["bitfinex","SOLUSD",1772387906414,10.00293429,84.06,84.031,2.78285567]
["bitfinex","SOLUSD",1772387906609,11.89711376,84.054,84.031,2.78285567]
["bitfinex","SOLUSD",1772387908625,10.00293429,84.05,84.021,2.78285567]
["bitfinex","SOLUSD",1772387909127,21.9007079,84.05,84.021,2.78285567]
["bitfinex","SOLUSD",1772387910240,21.9007079,84.05,84.022,2.78285567]
["bitfinex","SOLUSD",1772387911127,51.64490778,84.05,84.022,2.78285567]
["bitfinex","SOLUSD",1772387913438,0.06767338,84.049,84.022,2.78285567]
["bitfinex","SOLUSD",1772387914136,11.89777361,84.05,84.022,2.78285567]
["bitfinex","SOLUSD",1772387915330,73.02399751,84.055,84.031,2.78285567]
["bitfinex","SOLUSD",1772387916222,11.89711376,84.054,84.031,2.78285567]
["bitfinex","SOLUSD",1772387916744,10.00293429,84.05,84.031,2.78285567]
["bitfinex","SOLUSD",1772387917040,10.00293429,84.05,83.968,5.36086188]
["bitfinex","SOLUSD",1772387917041,73.02399751,84.055,84.032,2.68217041]
["bitfinex","SOLUSD",1772387917244,2.58507901,84.067,84.032,2.68217041]
["bitfinex","SOLUSD",1772387917454,2.58507901,84.067,84.011,41.94553416]
["bitfinex","SOLUSD",1772387917455,11.8954155,84.066,84.041,2.68217041]
["bitfinex","SOLUSD",1772387918430,11.8945957,84.072,84.041,2.68217041]
["bitfinex","SOLUSD",1772387918646,2.58507901,84.113,84.06,10.00293429]
["bitfinex","SOLUSD",1772387918950,2.58507901,84.113,84.067,2.68217041]
["bitfinex","SOLUSD",1772387918951,2.58507901,84.109,84.067,2.68217041]
["bitfinex","SOLUSD",1772387919131,2.58507901,84.109,84.04,10.00293429]
["bitfinex","SOLUSD",1772387919132,2.58507901,84.123,84.09,10.00293429]
["bitfinex","SOLUSD",1772387919448,2.58507901,84.119,84.082,2.68217041]
["bitfinex","SOLUSD",1772387920323,10.00293429,84.1,84.073,2.68217041]
["bitfinex","SOLUSD",1772387920547,2.58507901,84.099,84.07,4.19353383]
["bitfinex","SOLUSD",1772387921353,4.19353383,84.1,84.03,4.19353383]
["bitfinex","SOLUSD",1772387921354,2.58507901,84.097,84.061,2.68217041]
["bitfinex","SOLUSD",1772387921530,2.58507901,84.089,84.055,11.89693708]
["bitfinex","SOLUSD",1772387921726,2.58507901,84.089,84.05,18.77334181]
["bitfinex","SOLUSD",1772387921947,2.58507901,84.089,84.051,2.68217041]
["bitfinex","SOLUSD",1772387923845,2.58507901,84.129,84.063,2.68217041]
["bitfinex","SOLUSD",1772387924038,2.58507901,84.129,84.052,162.9278732]
["bitfinex","SOLUSD",1772387924039,2.58507901,84.129,84.1,4.19353383]
["bitfinex","SOLUSD",1772387924238,2.58507901,84.129,84.09,4.19353383]
["bitfinex","SOLUSD",1772387924541,2.58507901,84.129,84.101,2.68217041]
["bitfinex","SOLUSD",1772387925058,11.88537742,84.137,84.11,4.19353383]
["bitfinex","SOLUSD",1772387925261,2.58507901,84.141,84.111,2.68217041]
["bitfinex","SOLUSD",1772387925458,2.58507901,84.153,84.12,6.87570424]
["bitfinex","SOLUSD",1772387925637,2.58507901,84.153,84.13,4.19353383]
["bitfinex","SOLUSD",1772387926038,11.88325886,84.152,84.12,6.87570424]
["bitfinex","SOLUSD",1772387926438,11.88325886,84.152,84.12,12.65285819]
["bitfinex","SOLUSD",1772387926640,14.46833787,84.152,84.12,12.65285819]
["bitfinex","SOLUSD",1772387927757,2.80386621,84.149,84.113,14.53651763]
["bitfinex","SOLUSD",1772387928137,14.68768994,84.148,84.114,2.64784696]
["bitfinex","SOLUSD",1772387928344,2.80386621,84.147,84.114,2.64784696]
["bitfinex","SOLUSD",1772387928859,2.80386621,84.147,84.11,9.97068778]
["bitfinex","SOLUSD",1772387929551,11.88382373,84.148,84.105,2.64784696]
["bitfinex","SOLUSD",1772387929552,2.80386621,84.139,84.105,2.64784696]
["bitfinex","SOLUSD",1772387930134,2.80386621,84.139,84.081,29.73288156]
["bitfinex","SOLUSD",1772387930135,2.80386621,84.129,84.097,2.64784696]
["bitfinex","SOLUSD",1772387930662,2.80386621,84.129,84.09,9.97068778]
["bitfinex","SOLUSD",1772387931046,9.97068778,84.12,84.088,2.64784696]
["bitfinex","SOLUSD",1772387931259,2.80386621,84.119,84.088,2.64784696]
["bitfinex","SOLUSD",1772387932761,2.80386621,84.117,84.088,2.64784696]
["bitfinex","SOLUSD",1772387932961,2.80386621,84.117,84.09,9.97068778]
["bitfinex","SOLUSD",1772387933264,2.80386621,84.117,84.091,2.64784696]
["bitfinex","SOLUSD",1772387934164,2.80386621,84.124,84.093,2.64784696]
["bitfinex","SOLUSD",1772387938168,2.80386621,84.124,84.094,11.8914548]
["bitfinex","SOLUSD",1772387938466,47.44238023,84.313,84.111,2.64784696]
["bitfinex","SOLUSD",1772387938467,11.88544144,84.137,84.111,2.64784696]
["bitfinex","SOLUSD",1772387938652,11.88544144,84.137,84.12,9.97068778]
["bitfinex","SOLUSD",1772387939446,11.88544144,84.137,84.118,2.64784696]
["bitfinex","SOLUSD",1772387939645,11.88544144,84.137,84.12,9.97068778]
["bitfinex","SOLUSD",1772387940265,11.8845299,84.143,84.121,2.64784696]
["bitfinex","SOLUSD",1772387940446,2.80386621,84.142,84.084,2.9321701]
["bitfinex","SOLUSD",1772387940647,2.80386621,84.139,84.111,2.64784696]
["bitfinex","SOLUSD",1772387940962,11.8845299,84.143,84.111,2.64784696]
["bitfinex","SOLUSD",1772387941170,11.8845299,84.143,84.121,2.64784696]
["bitfinex","SOLUSD",1772387941393,2.80386621,84.157,84.121,2.64784696]
["bitfinex","SOLUSD",1772387941566,2.80386621,84.157,84.131,2.64784696]
["bitfinex","SOLUSD",1772387942076,2.80386621,84.157,84.123,2.64784696]
["bitfinex","SOLUSD",1772387942551,2.80386621,84.153,84.123,2.64784696]
["bitfinex","SOLUSD",1772387943192,2.80386621,84.153,84.087,62.98924447]
["bitfinex","SOLUSD",1772387943494,11.88307576,84.154,84.043,2.64784696]
["bitfinex","SOLUSD",1772387943495,2.80386621,84.099,84.043,2.64784696]
["bitfinex","SOLUSD",1772387943646,2.80386621,84.099,84.051,2.64784696]
["bitfinex","SOLUSD",1772387943845,2.80386621,84.099,84.06,9.97068778]
["bitfinex","SOLUSD",1772387944064,2.80386621,84.099,84.061,2.64784696]
["bitfinex","SOLUSD",1772387944670,2.80386621,84.097,84.061,2.64784696]
["bitfinex","SOLUSD",1772387945552,2.80386621,84.089,84.052,2.64784696]
["bitfinex","SOLUSD",1772387947166,11.8923033,84.088,84.06,9.97068778]
["bitfinex","SOLUSD",1772387947670,14.69616951,84.088,84.06,9.97068778]
["bitfinex","SOLUSD",1772387948570,14.69616951,84.088,84.06,9.98691707]
["bitfinex","SOLUSD",1772387949074,2.80386621,84.079,84.041,11.89895408]
["bitfinex","SOLUSD",1772387949371,2.80386621,84.079,84.051,2.64784696]
["bitfinex","SOLUSD",1772387950672,11.89258616,84.086,84.051,2.64784696]
["bitfinex","SOLUSD",1772387950869,14.69645237,84.086,84.051,2.64784696]
["bitfinex","SOLUSD",1772387951073,11.89181535,84.092,84.061,2.64784696]
["bitfinex","SOLUSD",1772387951571,14.69568156,84.092,84.061,2.64784696]
["bitfinex","SOLUSD",1772387951874,2.80386621,84.091,84.061,2.64784696]
["bitfinex","SOLUSD",1772387952648,11.89202045,84.09,84.061,2.64784696]
["bitfinex","SOLUSD",1772387953260,14.54207442,84.09,84.061,2.64784696]
["bitfinex","SOLUSD",1772387954377,2.65005397,84.089,84.053,2.68444137]
["bitfinex","SOLUSD",1772387954577,2.65005397,84.087,84.053,2.68444137]
["bitfinex","SOLUSD",1772387954779,2.65005397,84.085,84.054,11.89711376]
["bitfinex","SOLUSD",1772387955074,2.65005397,84.085,84.055,2.68444137]
["bitfinex","SOLUSD",1772387955272,2.65005397,84.098,84.071,2.68444137]
["bitfinex","SOLUSD",1772387955464,2.65005397,84.096,84.071,2.68444137]
["bitfinex","SOLUSD",1772387955666,3.84309258,84.095,84.071,2.68444137]
["bitfinex","SOLUSD",1772387957257,1.19303861,84.095,84.073,2.8588068]
["bitfinex","SOLUSD",1772387957470,1.19303861,84.096,84.073,2.8588068]
["bitfinex","SOLUSD",1772387957670,9.98691707,84.1,84.071,11.89457026]
["bitfinex","SOLUSD",1772387957671,14.63621319,84.107,84.08,12.84572387]
["bitfinex","SOLUSD",1772387957859,2.74647849,84.105,84.081,2.8588068]
["bitfinex","SOLUSD",1772387959680,13.08307951,84.104,84.081,2.8588068]
["bitfinex","SOLUSD",1772387960973,15.829558,84.104,84.081,2.8588068]
["bitfinex","SOLUSD",1772387961360,11.89032365,84.102,84.08,9.98691707]
["bitfinex","SOLUSD",1772387961559,2.74647849,84.099,84.064,11.89566367]
["bitfinex","SOLUSD",1772387961758,2.74647849,84.097,84.065,2.8588068]
["bitfinex","SOLUSD",1772387961973,1.19303861,84.096,84.065,2.8588068]
["bitfinex","SOLUSD",1772387962157,3.9395171,84.097,84.07,9.98691707]
["bitfinex","SOLUSD",1772387962359,3.9395171,84.097,84.07,12.84572387]
["bitfinex","SOLUSD",1772387962972,3.9395171,84.097,84.071,2.8588068]
["bitfinex","SOLUSD",1772387963874,11.89117199,84.096,84.071,2.8588068]
["bitfinex","SOLUSD",1772387964065,1.19303861,84.095,84.071,2.8588068]
["bitfinex","SOLUSD",1772387964465,11.89117199,84.096,84.072,11.89456656]
["bitfinex","SOLUSD",1772387964674,2.74647849,84.104,84.08,9.98691707]
["bitfinex","SOLUSD",1772387966391,2.74647849,84.104,84.082,2.8588068]
["bitfinex","SOLUSD",1772387966565,11.88963814,84.107,84.082,2.8588068]
["bitfinex","SOLUSD",1772387967061,2.74647849,84.109,84.082,2.8588068]
["bitfinex","SOLUSD",1772387967463,11.88883301,84.113,84.091,2.8588068]
["bitfinex","SOLUSD",1772387967658,2.74647849,84.13,84.101,2.8588068]
["bitfinex","SOLUSD",1772387967877,2.74647849,84.128,84.1,9.98691707]
["bitfinex","SOLUSD",1772387968087,2.74647849,84.126,84.1,9.98691707]
["bitfinex","SOLUSD",1772387968274,2.74647849,84.123,84.1,9.98691707]
["bitfinex","SOLUSD",1772387970364,0.28432314,84.12,84.06,2.8588068]
["bitfinex","SOLUSD",1772387970564,2.74647849,84.118,84.081,2.8588068]
["bitfinex","SOLUSD",1772387970872,2.74647849,84.116,84.09,9.98691707]
["bitfinex","SOLUSD",1772387971174,2.74647849,84.126,84.1,9.98691707]
["bitfinex","SOLUSD",1772387971479,2.74647849,84.124,84.1,9.98691707]
["bitfinex","SOLUSD",1772387972496,2.74647849,84.123,84.1,9.98691707]
["bitfinex","SOLUSD",1772387973984,11.88735542,84.123,84.1,9.98691707]
["bitfinex","SOLUSD",1772387974187,2.74647849,84.122,84.1,9.98691707]
["bitfinex","SOLUSD",1772387976869,2.74647849,84.122,84.1,24.73621452]
["bitfinex","SOLUSD",1772387977082,2.74647849,84.122,84.1,12.84572387]
["bitfinex","SOLUSD",1772387977280,2.74647849,84.122,84.1,9.98691707]
["bitfinex","SOLUSD",1772387977480,3.9395171,84.121,84.1,9.98691707]
["bitfinex","SOLUSD",1772387977790,2.74647849,84.12,84.1,9.98691707]
["bitfinex","SOLUSD",1772387978368,2.74647849,84.118,84.09,21.87885997]
["bitfinex","SOLUSD",1772387978578,2.74647849,84.116,84.09,21.87885997]
["bitfinex","SOLUSD",1772387978784,3.9395171,84.115,84.09,21.87885997]
["bitfinex","SOLUSD",1772387979584,15.82807543,84.115,84.09,24.73766677]
["bitfinex","SOLUSD",1772387980767,2.74647849,84.114,84.09,21.87885997]
["bitfinex","SOLUSD",1772387980966,2.74647849,84.121,84.1,9.98691707]
["bitfinex","SOLUSD",1772387981185,2.74647849,84.126,84.101,2.8588068]
["bitfinex","SOLUSD",1772387981393,11.88676902,84.128,84.1,9.98691707]
["bitfinex","SOLUSD",1772387981394,2.74647849,84.124,84.1,9.98691707]
["bitfinex","SOLUSD",1772387982392,2.74647849,84.122,84.1,9.98691707]
["bitfinex","SOLUSD",1772387982792,3.03080163,84.109,84.059,2.8588068]
["bitfinex","SOLUSD",1772387982991,2.74647849,84.099,84.08,9.98691707]
["bitfinex","SOLUSD",1772387983694,2.74647849,84.108,84.08,9.98691707]
["bitfinex","SOLUSD",1772387983993,2.74647849,84.106,84.08,9.98691707]
["bitfinex","SOLUSD",1772387984694,2.74647849,84.104,84.078,2.8588068]
["bitfinex","SOLUSD",1772387985270,2.74647849,84.104,84.079,11.89357627]
["bitfinex","SOLUSD",1772387985472,1.19303861,84.109,84.081,2.8588068]
["bitfinex","SOLUSD",1772387985698,1.19303861,84.108,84.081,2.8588068]
["bitfinex","SOLUSD",1772387985881,1.19303861,84.118,84.081,2.8588068]
["bitfinex","SOLUSD",1772387986077,0.28432314,84.089,84.035,2.8588068]
["bitfinex","SOLUSD",1772387986277,9.98691707,84.07,84.041,2.8588068]
["bitfinex","SOLUSD",1772387986775,11.89499101,84.069,84.041,2.8588068]
["bitfinex","SOLUSD",1772387987479,2.8113502,84.068,84.041,2.8588068]
["bitfinex","SOLUSD",1772387988793,9.98691707,84.07,84.027,2.83991789]
["bitfinex","SOLUSD",1772387988794,2.8113502,84.066,84.027,2.83991789]
["bitfinex","SOLUSD",1772387989093,2.8113502,84.059,84.031,2.83991789]
["bitfinex","SOLUSD",1772387990210,2.8113502,84.057,83.981,2.83991789]
["bitfinex","SOLUSD",1772387990407,9.98691707,84.05,84.011,2.83991789]
["bitfinex","SOLUSD",1772387990696,2.8113502,84.049,84.011,2.83991789]
["bitfinex","SOLUSD",1772387991509,2.8113502,84.049,84.021,2.83991789]
["bitfinex","SOLUSD",1772387991712,41.63791667,84.058,83.96,0.1]
["bitfinex","SOLUSD",1772387991713,2.8113502,84.029,83.96,0.1]
["bitfinex","SOLUSD",1772387992002,9.98691707,84.04,83.817,2.4]
["bitfinex","SOLUSD",1772387992003,9.98691707,84.04,83.938,2.83991789]
["bitfinex","SOLUSD",1772387992004,2.8113502,83.969,83.938,2.83991789]
["bitfinex","SOLUSD",1772387992210,45.12995237,84.028,83.939,2.83991789]
["bitfinex","SOLUSD",1772387992211,0.28432314,83.979,83.939,2.83991789]
["bitfinex","SOLUSD",1772387992498,2.8113502,83.978,83.951,2.83991789]
["bitfinex","SOLUSD",1772387992704,3.09567334,83.979,83.951,2.83991789]
["bitfinex","SOLUSD",1772387992913,3.09567334,83.979,83.941,2.83991789]
["bitfinex","SOLUSD",1772387993089,2.8113502,83.979,83.941,2.83991789]
["bitfinex","SOLUSD",1772387993286,9.98691707,83.97,83.941,2.83991789]
["bitfinex","SOLUSD",1772387993593,2.8113502,83.977,83.941,2.83991789]
["bitfinex","SOLUSD",1772387994300,2.8113502,83.975,83.941,2.83991789]
["bitfinex","SOLUSD",1772387995184,2.8113502,83.983,83.951,2.83991789]
["bitfinex","SOLUSD",1772387995504,11.90710464,83.984,83.961,2.83991789]
["bitfinex","SOLUSD",1772387995796,14.71845484,83.984,83.953,2.83991789]
["bitfinex","SOLUSD",1772387997293,2.8113502,83.983,83.953,2.83991789]
["bitfinex","SOLUSD",1772387999782,11.90731347,83.982,83.953,2.83991789]
["bitfinex","SOLUSD",1772388000408,11.90731347,83.982,83.954,2.83991789]
["bitfinex","SOLUSD",1772388000904,2.8113502,83.988,83.942,2.83991789]
["bitfinex","SOLUSD",1772388001099,86.45394568,83.989,83.971,2.83991789]
["bitfinex","SOLUSD",1772388001100,71.79557891,83.989,83.971,2.83991789]
["bitfinex","SOLUSD",1772388001308,71.60771304,83.989,83.981,2.83991789]
["bitfinex","SOLUSD",1772388001503,11.90213539,84.019,83.981,2.83991789]
["bitfinex","SOLUSD",1772388001690,11.90213539,84.019,83.96,9.98691707]
["bitfinex","SOLUSD",1772388001691,1.19303861,84.018,83.991,2.83991789]
["bitfinex","SOLUSD",1772388001892,59.30155514,84.02,83.982,14.74723136]
["bitfinex","SOLUSD",1772388002095,59.30155514,84.02,83.96,9.98691707]
["bitfinex","SOLUSD",1772388002096,9.98691707,84.0,83.964,2.83991789]
["bitfinex","SOLUSD",1772388002407,1.19303861,83.999,83.96,9.98691707]
["bitfinex","SOLUSD",1772388003104,2.8113502,83.979,83.934,2.83991789]
["bitfinex","SOLUSD",1772388003289,2.8113502,83.979,83.94,9.98691707]
["bitfinex","SOLUSD",1772388003486,2.8113502,83.978,83.941,2.83991789]
["bitfinex","SOLUSD",1772388003687,2.8113502,83.976,83.943,2.83991789]
["bitfinex","SOLUSD",1772388003886,1.19303861,83.979,83.942,11.91298753]
["bitfinex","SOLUSD",1772388003887,1.19303861,83.979,83.951,2.83991789]
["bitfinex","SOLUSD",1772388004095,2.8113502,83.985,83.96,9.98691707]
["bitfinex","SOLUSD",1772388004390,2.8113502,83.979,83.943,2.83991789]
["bitfinex","SOLUSD",1772388004602,2.8113502,83.977,83.943,2.83991789]
["bitfinex","SOLUSD",1772388004813,2.8113502,83.977,83.94,9.98691707]
["bitfinex","SOLUSD",1772388004814,2.8113502,83.975,83.942,11.91298753]
["bitfinex","SOLUSD",1772388004992,2.8113502,83.973,83.94,9.98691707]
["bitfinex","SOLUSD",1772388005186,2.8113502,83.971,83.941,11.91312945]
["bitfinex","SOLUSD",1772388006203,1.19303861,83.979,83.96,9.98691707]
["bitfinex","SOLUSD",1772388006408,1.19303861,83.986,83.961,2.83991789]
["bitfinex","SOLUSD",1772388006706,2.8113502,83.987,83.961,2.83991789]
["bitfinex","SOLUSD",1772388006908,11.90630995,83.99,83.961,2.83991789]
["bitfinex","SOLUSD",1772388007499,1.19303861,83.994,83.97,9.98691707]
["bitfinex","SOLUSD",1772388008109,11.90458543,84.002,83.971,2.83991789]
["bitfinex","SOLUSD",1772388008302,11.9047619,84.0,83.971,2.83991789]
["bitfinex","SOLUSD",1772388008610,1.19303861,83.999,83.971,2.83991789]
["bitfinex","SOLUSD",1772388008925,11.9037276,84.008,83.981,2.83991789]
["bitfinex","SOLUSD",1772388009111,1.19303861,84.007,83.981,2.83991789]
["bitfinex","SOLUSD",1772388009301,2.8113502,84.006,83.973,2.83991789]
["bitfinex","SOLUSD",1772388009498,1.19303861,84.005,83.98,9.98691707]
["bitfinex","SOLUSD",1772388010009,1.19303861,84.005,83.991,2.83991789]
["bitfinex","SOLUSD",1772388010208,1.19303861,84.019,83.991,2.83991789]
["bitfinex","SOLUSD",1772388010504,1.19303861,84.019,84.0,10.00248345]
["bitfinex","SOLUSD",1772388010704,1.19303861,84.03,84.001,2.83991789]
["bitfinex","SOLUSD",1772388011510,29.74576406,84.046,83.992,11.90589579]
["bitfinex","SOLUSD",1772388011511,14.71038447,84.041,84.01,10.00248345]
["bitfinex","SOLUSD",1772388011693,14.71038447,84.041,84.011,2.83991789]
["bitfinex","SOLUSD",1772388011694,1.19303861,84.04,84.011,2.83991789]
["bitfinex","SOLUSD",1772388011897,1.19303861,84.04,84.02,10.00248345]
["bitfinex","SOLUSD",1772388012110,2.8113502,84.041,84.02,10.00248345]
["bitfinex","SOLUSD",1772388012515,2.8113502,84.069,84.031,2.83991789]
["bitfinex","SOLUSD",1772388012689,0.28432314,84.066,84.031,2.83991789]
["bitfinex","SOLUSD",1772388012894,2.8113502,84.064,84.04,10.00248345]
["bitfinex","SOLUSD",1772388013096,11.89508593,84.069,84.04,10.00248345]
["bitfinex","SOLUSD",1772388013810,11.89508593,84.069,84.041,2.96258746]
["bitfinex","SOLUSD",1772388014114,11.89508593,84.069,84.0,10.00248345]
["bitfinex","SOLUSD",1772388014115,2.82293813,84.059,84.02,10.00248345]
["bitfinex","SOLUSD",1772388014312,2.82293813,84.058,84.03,10.00248345]
["bitfinex","SOLUSD",1772388015021,2.82293813,84.058,84.011,2.96258746]
["bitfinex","SOLUSD",1772388015218,2.82293813,84.056,84.02,12.96507091]
["bitfinex","SOLUSD",1772388015409,2.82293813,84.056,84.03,10.00248345]
["bitfinex","SOLUSD",1772388016120,2.82293813,84.056,84.021,2.96258746]
["bitfinex","SOLUSD",1772388016121,2.82293813,84.054,84.023,11.90139778]
["bitfinex","SOLUSD",1772388016300,2.82293813,84.052,84.021,2.96258746]
["bitfinex","SOLUSD",1772388016615,2.82293813,84.05,84.021,2.96258746]
["bitfinex","SOLUSD",1772388016823,2.83597715,84.071,84.041,2.90693167]
["bitfinex","SOLUSD",1772388017120,11.89484953,84.07,84.041,2.90693167]
["bitfinex","SOLUSD",1772388018824,4.02901576,84.071,84.05,10.00248345]
["bitfinex","SOLUSD",1772388019004,15.92379484,84.071,84.05,10.00248345]
["bitfinex","SOLUSD",1772388019194,15.92379484,84.071,84.042,11.89881249]
["bitfinex","SOLUSD",1772388020215,11.89367669,84.079,84.051,2.90693167]
["bitfinex","SOLUSD",1772388020404,11.89367669,84.079,84.06,10.00248345]
["bitfinex","SOLUSD",1772388021434,1.19303861,84.08,84.06,10.00248345]
["bitfinex","SOLUSD",1772388022310,1.19303861,84.085,84.06,10.00248345]
["bitfinex","SOLUSD",1772388022631,2.83597715,84.09,84.07,10.00248345]
["bitfinex","SOLUSD",1772388023013,11.89216187,84.089,84.07,10.00248345]
["bitfinex","SOLUSD",1772388024017,2.83597715,84.088,84.06,10.00248345]
["bitfinex","SOLUSD",1772388024230,11.89216187,84.089,84.04,10.00248345]
["bitfinex","SOLUSD",1772388024231,2.83597715,84.069,84.04,10.00248345]
["bitfinex","SOLUSD",1772388024419,2.83597715,84.067,84.04,10.00248345]
["bitfinex","SOLUSD",1772388024924,10.00248345,84.07,84.04,10.00248345]
["bitfinex","SOLUSD",1772388024925,4.02901576,84.066,84.04,10.00248345]
["bitfinex","SOLUSD",1772388025127,15.92445882,84.066,84.04,10.00248345]
["bitfinex","SOLUSD",1772388026119,2.83597715,84.065,84.04,10.00248345]
["bitfinex","SOLUSD",1772388026631,11.89399321,84.077,84.051,2.90693167]
["bitfinex","SOLUSD",1772388027024,11.89399321,84.077,84.041,11.89895408]
["bitfinex","SOLUSD",1772388027025,2.83597715,84.087,84.06,10.00248345]
["bitfinex","SOLUSD",1772388027419,2.83597715,84.087,84.061,2.90693167]
["bitfinex","SOLUSD",1772388027623,11.89150186,84.094,84.07,10.00248345]
["bitfinex","SOLUSD",1772388027925,1.19303861,84.093,84.07,10.00248345]
["bitfinex","SOLUSD",1772388028732,2.83597715,84.092,84.061,2.90693167]
["bitfinex","SOLUSD",1772388028916,2.83597715,84.09,84.061,2.90693167]
["bitfinex","SOLUSD",1772388029813,11.89216187,84.089,84.061,2.90693167]
["bitfinex","SOLUSD",1772388030027,2.83597715,84.088,84.06,10.00248345]
["bitfinex","SOLUSD",1772388030236,2.83597715,84.087,84.06,10.00248345]
["bitfinex","SOLUSD",1772388030418,4.02901576,84.086,84.06,10.00248345]
["bitfinex","SOLUSD",1772388030619,2.83597715,84.085,84.06,10.00248345]
["bitfinex","SOLUSD",1772388031342,14.72877311,84.085,84.06,10.00248345]
["bitfinex","SOLUSD",1772388031716,14.72877311,84.085,84.059,14.80330653]
["bitfinex","SOLUSD",1772388031717,2.83597715,84.085,84.07,10.00248345]
["bitfinex","SOLUSD",1772388032830,2.83597715,84.083,84.06,10.00248345]
["bitfinex","SOLUSD",1772388033036,2.83597715,84.081,84.06,10.00248345]
["bitfinex","SOLUSD",1772388033341,2.83597715,84.079,84.052,2.90693167]
["bitfinex","SOLUSD",1772388033518,13.08675634,84.078,84.052,2.90693167]
["bitfinex","SOLUSD",1772388034141,15.92273349,84.078,84.052,2.90693167]
["bitfinex","SOLUSD",1772388034435,2.83597715,84.077,84.052,2.90693167]
["bitfinex","SOLUSD",1772388034622,1.19303861,84.076,84.052,2.90693167]
["bitfinex","SOLUSD",1772388034813,1.19303861,84.076,84.06,10.00248345]
["bitfinex","SOLUSD",1772388035019,4.02901576,84.089,84.07,10.00248345]
["bitfinex","SOLUSD",1772388035231,1.19303861,84.089,84.07,10.00248345]
["bitfinex","SOLUSD",1772388035435,1.19303861,84.092,84.07,12.90941512]
["bitfinex","SOLUSD",1772388035638,2.83597715,84.099,84.071,11.89470804]
["bitfinex","SOLUSD",1772388035834,11.8908892,84.098,84.07,12.90941512]
["bitfinex","SOLUSD",1772388036035,2.83597715,84.096,84.07,10.00248345]
["bitfinex","SOLUSD",1772388036227,2.83597715,84.094,84.062,2.90693167]
["bitfinex","SOLUSD",1772388036433,2.83597715,84.092,84.062,2.90693167]
["bitfinex","SOLUSD",1772388036617,2.83597715,84.09,84.062,2.90693167]
["bitfinex","SOLUSD",1772388036818,2.83597715,84.088,84.062,2.90693167]
["bitfinex","SOLUSD",1772388037018,11.8908892,84.098,84.062,2.90693167]
["bitfinex","SOLUSD",1772388037019,2.83597715,84.086,84.062,2.90693167]
["bitfinex","SOLUSD",1772388038133,2.81219014,84.086,84.062,2.90693167]
["bitfinex","SOLUSD",1772388041151,103.1,84.211,84.08,10.00248345]
["bitfinex","SOLUSD",1772388041320,2.83597715,84.129,84.1,10.00248345]
["bitfinex","SOLUSD",1772388041519,2.83597715,84.119,84.08,10.00248345]
["bitfinex","SOLUSD",1772388041732,2.83597715,84.105,84.07,10.00248345]
["bitfinex","SOLUSD",1772388041926,2.83597715,84.099,84.07,10.00248345]
["bitfinex","SOLUSD",1772388042746,2.83597715,84.089,84.06,12.90941512]
["bitfinex","SOLUSD",1772388042928,2.83597715,84.089,84.053,2.90693167]
["bitfinex","SOLUSD",1772388043741,2.83597715,84.089,84.06,10.00248345]
["bitfinex","SOLUSD",1772388045347,10.00248345,84.12,84.04,10.00248345]
["bitfinex","SOLUSD",1772388045348,2.83597715,84.096,84.071,2.90693167]
["bitfinex","SOLUSD",1772388047753,2.96127489,84.105,84.073,2.87498882]
["bitfinex","SOLUSD",1772388048043,2.96127489,84.105,84.072,11.89456656]
["bitfinex","SOLUSD",1772388048044,2.96127489,84.105,84.081,2.87498882]
["bitfinex","SOLUSD",1772388049531,2.96127489,84.105,84.082,14.76814074]
["bitfinex","SOLUSD",1772388050247,2.96127489,84.105,84.082,11.89315192]
["bitfinex","SOLUSD",1772388050461,2.96127489,84.105,84.082,14.76814074]
["bitfinex","SOLUSD",1772388050649,2.96127489,84.105,84.083,2.87498882]
["bitfinex","SOLUSD",1772388052454,2.96127489,84.113,84.083,2.87498882]
["bitfinex","SOLUSD",1772388052636,4.19202911,84.11,84.083,2.87498882]
["bitfinex","SOLUSD",1772388052842,2.96127489,84.089,84.055,2.87498882]
["bitfinex","SOLUSD",1772388053754,2.96127489,84.089,84.061,2.87498882]
["bitfinex","SOLUSD",1772388053971,4.19202911,84.1,84.071,2.87498882]
["bitfinex","SOLUSD",1772388054333,4.19202911,84.1,84.07,4.19202911]
["bitfinex","SOLUSD",1772388054334,2.96127489,84.099,84.062,11.89598153]
["bitfinex","SOLUSD",1772388054533,2.96127489,84.099,84.063,2.87498882]
["bitfinex","SOLUSD",1772388054940,9.9854644,84.08,84.053,2.87498882]
["bitfinex","SOLUSD",1772388055159,2.96127489,84.085,84.053,2.87498882]
["bitfinex","SOLUSD",1772388055463,2.96127489,84.085,84.054,2.87498882]
["bitfinex","SOLUSD",1772388055835,2.96127489,84.077,84.044,2.87498882]
["bitfinex","SOLUSD",1772388059261,9.9854644,84.07,84.045,11.89838776]
["bitfinex","SOLUSD",1772388059553,29.73010209,84.09,84.045,11.89838776]
["bitfinex","SOLUSD",1772388059554,2.96127489,84.097,84.061,2.87498882]
["bitfinex","SOLUSD",1772388059861,2.96127489,84.096,84.071,2.87498882]
["bitfinex","SOLUSD",1772388060054,2.96127489,84.096,84.071,0.43652077]
["bitfinex","SOLUSD",1772388060254,2.96127489,84.114,84.08,9.9854644]
["bitfinex","SOLUSD",1772388060569,2.96127489,84.112,84.08,9.9854644]
["bitfinex","SOLUSD",1772388061146,2.96127489,84.112,84.09,9.9854644]
["bitfinex","SOLUSD",1772388061755,14.85030916,84.112,84.09,9.9854644]
["bitfinex","SOLUSD",1772388061943,14.85030916,84.112,84.086,11.89253703]
["bitfinex","SOLUSD",1772388062561,2.96127489,84.105,84.075,1.86656002]
["bitfinex","SOLUSD",1772388062864,2.96127489,84.099,84.07,11.85202442]
["bitfinex","SOLUSD",1772388063162,2.96127489,84.079,84.032,1.86656002]
["bitfinex","SOLUSD",1772388063464,2.96127489,84.069,84.034,1.86918194]
["bitfinex","SOLUSD",1772388063664,2.96127489,84.049,84.017,1.86918194]
["bitfinex","SOLUSD",1772388063855,2.96127489,84.049,83.96,9.9854644]
["bitfinex","SOLUSD",1772388063856,2.96127489,84.039,84.006,1.86918194]
["bitfinex","SOLUSD",1772388064359,2.96127489,84.039,84.01,9.9854644]
["bitfinex","SOLUSD",1772388064565,9.9854644,84.03,84.005,11.90405333]
["bitfinex","SOLUSD",1772388065361,2.96127489,84.032,84.005,11.90405333]
["bitfinex","SOLUSD",1772388066750,2.96127489,84.039,84.011,1.87193947]
["bitfinex","SOLUSD",1772388069066,2.96127489,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772388069667,9.9854644,84.03,84.005,1.87218098]
["bitfinex","SOLUSD",1772388069858,9.9854644,84.03,84.005,13.77623431]
["bitfinex","SOLUSD",1772388070063,11.89937885,84.038,84.005,13.77623431]
["bitfinex","SOLUSD",1772388070064,2.96127489,84.037,84.005,13.77623431]
["bitfinex","SOLUSD",1772388070259,2.96127489,84.035,84.004,30.57253359]
["bitfinex","SOLUSD",1772388070563,10.0045558,84.01,83.987,11.90656882]
["bitfinex","SOLUSD",1772388070867,2.96127489,84.009,83.983,1.87225965]
["bitfinex","SOLUSD",1772388071053,2.96127489,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1772388072058,2.96127489,84.009,83.979,11.90771767]
["bitfinex","SOLUSD",1772388072262,2.96127489,84.017,83.981,1.87233741]
["bitfinex","SOLUSD",1772388073058,2.96127489,84.009,83.982,11.90731347]
["bitfinex","SOLUSD",1772388073569,5.36086188,84.063,83.982,11.90731347]
["bitfinex","SOLUSD",1772388073570,3.0163478,84.028,84.0,10.0045558]
["bitfinex","SOLUSD",1772388073767,29.74448982,84.05,84.02,10.0045558]
["bitfinex","SOLUSD",1772388073768,3.0163478,84.045,84.02,10.0045558]
["bitfinex","SOLUSD",1772388074465,3.0163478,84.058,84.03,10.0045558]
["bitfinex","SOLUSD",1772388074654,11.89643043,84.059,84.03,10.0045558]
["bitfinex","SOLUSD",1772388074655,3.0163478,84.057,84.03,10.0045558]
["bitfinex","SOLUSD",1772388075075,3.30067094,84.056,84.03,10.0045558]
["bitfinex","SOLUSD",1772388075556,11.89697222,84.055,84.03,10.0045558]
["bitfinex","SOLUSD",1772388075756,14.91332002,84.055,84.03,10.0045558]
["bitfinex","SOLUSD",1772388075957,3.0163478,84.049,84.02,21.90637642]
["bitfinex","SOLUSD",1772388076166,10.0045558,84.04,84.015,11.90258377]
["bitfinex","SOLUSD",1772388077167,13.10482369,84.04,84.015,11.90258377]
["bitfinex","SOLUSD",1772388077566,3.10026789,84.039,84.015,11.90258377]
["bitfinex","SOLUSD",1772388081081,3.38459103,84.049,84.02,10.0045558]
["bitfinex","SOLUSD",1772388081375,3.10026789,84.046,84.015,13.77571979]
["bitfinex","SOLUSD",1772388081965,3.10026789,84.046,84.02,10.0045558]
["bitfinex","SOLUSD",1772388082165,3.10026789,84.053,84.022,1.87320371]
["bitfinex","SOLUSD",1772388082377,11.89414213,84.075,84.002,11.90447846]
["bitfinex","SOLUSD",1772388082378,3.10026789,84.029,84.002,11.90447846]
["bitfinex","SOLUSD",1772388082581,3.10026789,84.029,84.003,1.87327063]
["bitfinex","SOLUSD",1772388082797,3.10026789,84.029,84.01,10.0045558]
["bitfinex","SOLUSD",1772388083387,3.10026789,84.036,84.01,10.0045558]
["bitfinex","SOLUSD",1772388083962,0.28432314,84.039,84.011,1.87333678]
["bitfinex","SOLUSD",1772388084168,3.10026789,84.059,84.023,1.87333678]
["bitfinex","SOLUSD",1772388084368,3.10026789,84.059,84.031,1.87340217]
["bitfinex","SOLUSD",1772388086787,3.10026789,84.059,84.032,41.65079969]
["bitfinex","SOLUSD",1772388088482,3.10026789,84.059,84.033,1.87359386]
["bitfinex","SOLUSD",1772388088871,3.10026789,84.059,84.032,11.90022848]
["bitfinex","SOLUSD",1772388091084,3.10026789,84.059,84.03,10.0045558]
["bitfinex","SOLUSD",1772388091385,3.10026789,84.049,84.02,10.0045558]
["bitfinex","SOLUSD",1772388091595,3.10026789,84.049,84.021,1.87383933]
["bitfinex","SOLUSD",1772388092277,3.10026789,84.049,84.02,10.0045558]
["bitfinex","SOLUSD",1772388093989,11.89796306,84.048,84.02,21.90637764]
["bitfinex","SOLUSD",1772388094173,3.10026789,84.047,84.02,21.90637764]
["bitfinex","SOLUSD",1772388095298,0.28432314,84.046,84.002,29.76109298]
["bitfinex","SOLUSD",1772388095475,3.10026789,84.029,84.0,10.0045558]
["bitfinex","SOLUSD",1772388095982,3.10026789,84.029,84.0,11.87862952]
["bitfinex","SOLUSD",1772388096397,3.10026789,84.019,83.992,1.87413064]
["bitfinex","SOLUSD",1772388096575,3.10026789,84.019,83.995,11.90534825]
["bitfinex","SOLUSD",1772388098297,3.10026789,84.051,84.011,1.87418691]
["bitfinex","SOLUSD",1772388098482,3.10026789,84.051,84.021,1.87424253]
["bitfinex","SOLUSD",1772388098685,3.10026789,84.049,84.021,1.87424253]
["bitfinex","SOLUSD",1772388100993,3.10026789,84.049,84.019,1.87435187]
["bitfinex","SOLUSD",1772388101177,3.10026789,84.056,84.021,1.87435187]
["bitfinex","SOLUSD",1772388101373,3.10026789,84.049,84.021,1.87435187]
["bitfinex","SOLUSD",1772388101774,3.10026789,84.049,84.011,1.8744056]
["bitfinex","SOLUSD",1772388103280,3.10026789,84.049,84.013,1.87445871]
["bitfinex","SOLUSD",1772388103671,3.10026789,84.077,84.04,10.0045558]
["bitfinex","SOLUSD",1772388103985,3.10026789,84.069,84.041,1.87451121]
["bitfinex","SOLUSD",1772388104188,10.0045558,84.06,84.033,1.87451121]
["bitfinex","SOLUSD",1772388104511,3.10026789,84.063,84.033,1.87451121]
["bitfinex","SOLUSD",1772388104886,3.10026789,84.063,84.03,10.0045558]
["bitfinex","SOLUSD",1772388105475,3.10026789,84.063,84.031,11.9003701]
["bitfinex","SOLUSD",1772388105694,3.10026789,84.063,84.012,59.51530733]
["bitfinex","SOLUSD",1772388105695,3.10026789,84.039,83.997,0.28432314]
["bitfinex","SOLUSD",1772388105899,3.10026789,84.039,84.01,10.0045558]
["bitfinex","SOLUSD",1772388106200,3.10026789,84.039,84.01,11.87917021]
["bitfinex","SOLUSD",1772388106402,3.10026789,84.039,84.011,1.87466513]
["bitfinex","SOLUSD",1772388106904,3.10026789,84.039,83.978,1.19078806]
["bitfinex","SOLUSD",1772388106905,2.83510678,84.056,84.021,1.87471526]
["bitfinex","SOLUSD",1772388107780,2.83510678,84.049,84.022,11.9016448]
["bitfinex","SOLUSD",1772388108182,10.0045558,84.09,84.041,2.97601919]
["bitfinex","SOLUSD",1772388108393,10.0045558,84.09,84.05,10.0045558]
["bitfinex","SOLUSD",1772388108601,10.0045558,84.1,84.07,10.0045558]
["bitfinex","SOLUSD",1772388109003,10.0045558,84.1,84.061,2.97601919]
["bitfinex","SOLUSD",1772388109985,11.8907478,84.099,84.063,2.97601919]
["bitfinex","SOLUSD",1772388110191,2.83510678,84.098,84.063,2.97601919]
["bitfinex","SOLUSD",1772388110398,2.83510678,84.098,84.07,10.0045558]
["bitfinex","SOLUSD",1772388111908,2.83510678,84.098,84.063,2.97601919]
["bitfinex","SOLUSD",1772388112404,2.83510678,84.096,84.064,14.8717177]
["bitfinex","SOLUSD",1772388114092,2.83510678,84.096,84.065,2.97601919]
["bitfinex","SOLUSD",1772388115407,2.83510678,84.094,84.066,11.8954155]
["bitfinex","SOLUSD",1772388115906,11.88933407,84.109,84.081,2.97601919]
["bitfinex","SOLUSD",1772388116210,2.83510678,84.108,84.081,2.97601919]
["bitfinex","SOLUSD",1772388116607,2.83510678,84.108,84.09,10.0045558]
["bitfinex","SOLUSD",1772388116810,2.83510678,84.119,84.09,10.0045558]
["bitfinex","SOLUSD",1772388117306,0.28432314,84.128,84.08,12.98057499]
["bitfinex","SOLUSD",1772388117307,2.83510678,84.109,84.08,12.98057499]
["bitfinex","SOLUSD",1772388117505,2.83510678,84.109,84.081,14.86931256]
["bitfinex","SOLUSD",1772388117886,2.83510678,84.109,84.076,11.89386386]
["bitfinex","SOLUSD",1772388118087,2.83510678,84.107,84.076,11.89386386]
["bitfinex","SOLUSD",1772388118510,2.83510678,84.107,84.08,10.0045558]
["bitfinex","SOLUSD",1772388119415,2.83510678,84.107,84.08,12.98057499]
["bitfinex","SOLUSD",1772388119618,2.83510678,84.107,84.081,11.89329337]
["bitfinex","SOLUSD",1772388119811,2.83510678,84.099,84.071,11.8945996]
["bitfinex","SOLUSD",1772388121209,2.83510678,84.099,84.061,2.97601919]
["bitfinex","SOLUSD",1772388122103,2.83510678,84.079,84.045,2.97601919]
["bitfinex","SOLUSD",1772388122317,41.6181122,84.098,84.047,2.97601919]
["bitfinex","SOLUSD",1772388122318,10.0045558,84.07,84.047,2.97601919]
["bitfinex","SOLUSD",1772388122819,2.83510678,84.071,84.047,2.97601919]
["bitfinex","SOLUSD",1772388123999,41.6181122,84.098,84.048,11.89796306]
["bitfinex","SOLUSD",1772388124000,2.83510678,84.069,84.048,11.89796306]
["bitfinex","SOLUSD",1772388124229,2.83510678,84.079,84.049,2.97601919]
["bitfinex","SOLUSD",1772388124523,10.0045558,84.09,84.061,2.97601919]
["bitfinex","SOLUSD",1772388124697,2.83510678,84.099,84.071,2.97601919]
["bitfinex","SOLUSD",1772388125214,2.83510678,84.098,84.071,2.97601919]
["bitfinex","SOLUSD",1772388126302,2.83510678,84.098,84.073,2.97601919]
["bitfinex","SOLUSD",1772388126602,14.72602502,84.098,84.073,2.97601919]
["bitfinex","SOLUSD",1772388126917,2.83510678,84.097,84.073,2.97601919]
["bitfinex","SOLUSD",1772388128314,10.0045558,84.09,84.061,2.97601919]
["bitfinex","SOLUSD",1772388128695,2.83510678,84.089,84.057,11.89668915]
["bitfinex","SOLUSD",1772388128898,2.83510678,84.079,84.057,11.89668915]
["bitfinex","SOLUSD",1772388129098,2.83510678,84.096,84.061,2.97601919]
["bitfinex","SOLUSD",1772388130001,2.83510678,84.096,84.062,11.89598153]
["bitfinex","SOLUSD",1772388130206,2.83510678,84.089,84.063,2.97601919]
["bitfinex","SOLUSD",1772388130610,2.83510678,84.098,84.063,2.97601919]
["bitfinex","SOLUSD",1772388130923,2.83510678,84.098,84.062,11.89598153]
["bitfinex","SOLUSD",1772388130924,2.83510678,84.114,84.081,2.97601919]
["bitfinex","SOLUSD",1772388131123,2.83510678,84.109,84.081,2.97601919]
["bitfinex","SOLUSD",1772388132000,2.83510678,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772388132204,2.83510678,84.119,84.083,2.97601919]
["bitfinex","SOLUSD",1772388132408,2.83510678,84.119,84.09,10.0045558]
["bitfinex","SOLUSD",1772388132607,2.83510678,84.119,84.09,9.97994683]
["bitfinex","SOLUSD",1772388133121,3.08290317,84.127,84.101,2.90354213]
["bitfinex","SOLUSD",1772388133333,3.08290317,84.138,84.111,2.90354213]
["bitfinex","SOLUSD",1772388134127,3.08290317,84.138,84.112,11.88891002]
["bitfinex","SOLUSD",1772388134423,14.96723733,84.145,84.113,2.90354213]
["bitfinex","SOLUSD",1772388135908,3.08290317,84.129,84.102,2.90354213]
["bitfinex","SOLUSD",1772388136234,3.08290317,84.117,84.091,2.90354213]
["bitfinex","SOLUSD",1772388136604,3.08290317,84.117,84.085,11.8926472]
["bitfinex","SOLUSD",1772388136921,3.08290317,84.117,84.086,2.90354213]
["bitfinex","SOLUSD",1772388138412,3.02751126,84.11,84.087,11.89244472]
["bitfinex","SOLUSD",1772388139416,3.02751126,84.119,84.091,2.91676758]
["bitfinex","SOLUSD",1772388139609,3.02751126,84.126,84.091,2.91676758]
["bitfinex","SOLUSD",1772388139924,11.8868897,84.127,84.091,2.91676758]
["bitfinex","SOLUSD",1772388139925,3.02751126,84.119,84.091,2.91676758]
["bitfinex","SOLUSD",1772388140507,3.02751126,84.119,84.093,2.91676758]
["bitfinex","SOLUSD",1772388142822,3.02751126,84.119,84.094,11.8914548]
["bitfinex","SOLUSD",1772388143025,3.02751126,84.119,84.094,14.80822238]
["bitfinex","SOLUSD",1772388143328,11.88738665,84.123,84.095,2.91676758]
["bitfinex","SOLUSD",1772388144129,3.02751126,84.109,84.081,2.91676758]
["bitfinex","SOLUSD",1772388144917,3.02751126,84.109,84.083,2.91676758]
["bitfinex","SOLUSD",1772388145426,3.02751126,84.109,84.082,11.89315192]
["bitfinex","SOLUSD",1772388145727,3.02751126,84.109,84.083,2.91676758]
["bitfinex","SOLUSD",1772388147006,3.02751126,84.109,84.084,11.89286903]
["bitfinex","SOLUSD",1772388147408,3.02751126,84.109,84.084,14.80963661]
["bitfinex","SOLUSD",1772388147832,3.02751126,84.109,84.085,2.91676758]
["bitfinex","SOLUSD",1772388148330,1e-08,84.14,84.102,2.91676758]
["bitfinex","SOLUSD",1772388148630,1e-08,84.14,84.13,4.18764593]
["bitfinex","SOLUSD",1772388149013,4.18764593,84.15,84.093,2.91676758]
["bitfinex","SOLUSD",1772388149218,3.02751126,84.129,84.1,4.18764593]
["bitfinex","SOLUSD",1772388150115,3.02751126,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772388150416,3.02751126,84.129,84.102,2.91676758]
["bitfinex","SOLUSD",1772388151335,3.02751126,84.129,84.101,11.89046503]
["bitfinex","SOLUSD",1772388151837,3.02751126,84.129,83.975,140.0]
["bitfinex","SOLUSD",1772388151838,3.02751126,84.119,84.087,2.91676758]
["bitfinex","SOLUSD",1772388152331,3.02751126,84.109,84.087,11.89235667]
["bitfinex","SOLUSD",1772388153631,3.02751126,84.109,84.074,2.91676758]
["bitfinex","SOLUSD",1772388154031,3.02751126,84.109,84.08,4.18764593]
["bitfinex","SOLUSD",1772388154933,11.88947543,84.108,84.081,11.89329337]
["bitfinex","SOLUSD",1772388155135,3.02751126,84.099,84.076,11.89395727]
["bitfinex","SOLUSD",1772388157142,0.28432314,84.097,84.06,4.18764593]
["bitfinex","SOLUSD",1772388157325,4.18764593,84.08,84.053,2.91676758]
["bitfinex","SOLUSD",1772388157639,7.21515719,84.08,84.053,2.91676758]
["bitfinex","SOLUSD",1772388157838,3.02751126,84.079,84.053,2.91676758]
["bitfinex","SOLUSD",1772388158340,3.02751126,84.079,84.054,11.89711376]
["bitfinex","SOLUSD",1772388159850,3.02751126,84.069,84.04,4.18764593]
["bitfinex","SOLUSD",1772388160047,3.02751126,84.069,84.043,11.89867091]
["bitfinex","SOLUSD",1772388161646,3.02751126,84.069,84.041,2.91676758]
["bitfinex","SOLUSD",1772388163229,3.02751126,84.069,84.042,11.89881249]
["bitfinex","SOLUSD",1772388163826,3.02751126,84.069,84.011,59.51557018]
["bitfinex","SOLUSD",1772388163827,3.02751126,84.059,84.024,2.91676758]
["bitfinex","SOLUSD",1772388164129,3.02751126,84.059,84.03,4.18764593]
["bitfinex","SOLUSD",1772388164438,3.02751126,84.059,84.03,9.99441625]
["bitfinex","SOLUSD",1772388165544,3.02751126,84.069,84.041,2.91676758]
["bitfinex","SOLUSD",1772388165743,11.89363698,84.079,84.031,11.9003701]
["bitfinex","SOLUSD",1772388165744,3.02751126,84.079,84.051,2.91676758]
["bitfinex","SOLUSD",1772388167127,3.02751126,84.079,84.053,3.10262346]
["bitfinex","SOLUSD",1772388168833,3.03098617,84.077,84.038,3.10262346]
["bitfinex","SOLUSD",1772388169027,3.03098617,84.077,84.041,3.10262346]
["bitfinex","SOLUSD",1772388169224,3.03098617,84.077,84.05,9.99441625]
["bitfinex","SOLUSD",1772388169441,3.03098617,84.077,84.051,3.10262346]
["bitfinex","SOLUSD",1772388170039,3.03098617,84.077,84.041,3.10262346]
["bitfinex","SOLUSD",1772388171333,3.03098617,84.077,84.05,9.99441625]
["bitfinex","SOLUSD",1772388171738,59.44271737,84.115,84.037,11.8994908]
["bitfinex","SOLUSD",1772388171739,3.03098617,84.069,84.037,11.8994908]
["bitfinex","SOLUSD",1772388172048,3.03098617,84.069,84.04,9.99441625]
["bitfinex","SOLUSD",1772388172628,11.89501987,84.069,84.037,15.00211426]
["bitfinex","SOLUSD",1772388172828,3.03098617,84.068,84.037,15.00211426]
["bitfinex","SOLUSD",1772388174649,3.03098617,84.066,84.037,15.00211426]
["bitfinex","SOLUSD",1772388175733,3.03098617,84.066,84.038,3.10262346]
["bitfinex","SOLUSD",1772388177655,3.03098617,84.066,84.039,11.89923725]
["bitfinex","SOLUSD",1772388177850,3.03098617,84.066,84.039,15.00186071]
["bitfinex","SOLUSD",1772388179254,11.895557,84.065,84.039,15.00186071]
["bitfinex","SOLUSD",1772388179459,3.03098617,84.064,84.039,15.00186071]
["bitfinex","SOLUSD",1772388180753,1.03098617,84.064,84.039,15.00186071]
["bitfinex","SOLUSD",1772388181059,1.03098617,84.064,84.04,3.10262346]
["bitfinex","SOLUSD",1772388181354,11.8942533,84.075,84.041,3.10262346]
["bitfinex","SOLUSD",1772388181660,9.99441625,84.09,84.061,3.10262346]
["bitfinex","SOLUSD",1772388181952,29.7274925,84.098,84.061,3.10262346]
["bitfinex","SOLUSD",1772388182744,11.89154209,84.094,84.062,11.89598153]
["bitfinex","SOLUSD",1772388182956,3.03098617,84.093,84.063,3.10262346]
["bitfinex","SOLUSD",1772388183156,3.03098617,84.089,84.063,3.10262346]
["bitfinex","SOLUSD",1772388183360,3.03098617,84.069,84.053,11.89725149]
["bitfinex","SOLUSD",1772388184054,3.03098617,84.069,84.047,3.10262346]
["bitfinex","SOLUSD",1772388184263,3.03098617,84.069,84.045,11.89836138]
["bitfinex","SOLUSD",1772388184963,3.03098617,84.069,84.041,11.89895408]
["bitfinex","SOLUSD",1772388185150,3.03098617,84.069,84.041,15.00157754]
["bitfinex","SOLUSD",1772388186458,3.03098617,84.067,84.041,15.00157754]
["bitfinex","SOLUSD",1772388186668,3.03098617,84.059,84.035,11.89966684]
["bitfinex","SOLUSD",1772388187849,16.09292611,84.06,84.001,3.10262346]
["bitfinex","SOLUSD",1772388187850,3.03098617,84.039,84.001,3.10262346]
["bitfinex","SOLUSD",1772388188051,3.03098617,84.029,84.001,3.10262346]
["bitfinex","SOLUSD",1772388189765,3.03098617,84.029,83.973,59.54258494]
["bitfinex","SOLUSD",1772388189766,7.2275774,84.04,84.011,3.10262346]
["bitfinex","SOLUSD",1772388190062,3.03098617,84.038,84.011,3.10262346]
["bitfinex","SOLUSD",1772388191454,3.03098617,84.029,84.006,3.10262346]
["bitfinex","SOLUSD",1772388191858,3.03098617,84.029,84.006,15.00651039]
["bitfinex","SOLUSD",1772388192870,3.03098617,84.029,84.007,3.05626149]
["bitfinex","SOLUSD",1772388193057,29.74499403,84.048,84.007,3.05626149]
["bitfinex","SOLUSD",1772388193058,2.84269744,84.036,84.007,3.05626149]
["bitfinex","SOLUSD",1772388194465,2.84269744,84.036,84.008,11.90362822]
["bitfinex","SOLUSD",1772388194658,2.84269744,84.036,84.009,3.05626149]
["bitfinex","SOLUSD",1772388197375,11.89980365,84.035,84.009,3.05626149]
["bitfinex","SOLUSD",1772388197569,7.01395703,84.04,84.011,3.05550478]
["bitfinex","SOLUSD",1772388197775,2.81411247,84.04,84.011,3.05550478]
["bitfinex","SOLUSD",1772388197969,2.81411247,84.039,84.011,3.05550478]
["bitfinex","SOLUSD",1772388198575,2.81411247,84.038,84.005,14.95942803]
["bitfinex","SOLUSD",1772388198778,2.81411247,84.029,84.005,11.90392325]
["bitfinex","SOLUSD",1772388199276,2.81411247,84.029,84.002,3.05550478]
["bitfinex","SOLUSD",1772388200577,2.81411247,84.009,83.977,3.05550478]
["bitfinex","SOLUSD",1772388200766,2.81411247,84.009,83.983,11.90705936]
["bitfinex","SOLUSD",1772388200966,2.81411247,84.009,83.984,3.05550478]
["bitfinex","SOLUSD",1772388201977,2.81411247,84.009,83.983,11.90705936]
["bitfinex","SOLUSD",1772388201978,2.81411247,84.025,83.991,3.05550478]
["bitfinex","SOLUSD",1772388202283,2.81411247,84.035,84.011,3.05550478]
["bitfinex","SOLUSD",1772388202487,2.81411247,84.043,84.011,3.05550478]
["bitfinex","SOLUSD",1772388202670,2.81411247,84.043,84.013,3.05550478]
["bitfinex","SOLUSD",1772388203181,2.81411247,84.039,84.013,3.05550478]
["bitfinex","SOLUSD",1772388204572,2.81411247,84.037,84.003,3.05550478]
["bitfinex","SOLUSD",1772388204767,2.81411247,84.029,84.004,11.90419503]
["bitfinex","SOLUSD",1772388204986,2.81411247,84.029,84.005,3.05550478]
["bitfinex","SOLUSD",1772388205374,2.81411247,84.019,83.994,3.05550478]
["bitfinex","SOLUSD",1772388205674,2.81411247,84.019,83.987,3.05550478]
["bitfinex","SOLUSD",1772388206565,11.90362822,84.008,83.98,0.1]
["bitfinex","SOLUSD",1772388206765,2.81411247,84.007,83.98,0.1]
["bitfinex","SOLUSD",1772388209293,10.00727597,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772388209294,2.81411247,84.005,83.98,0.1]
["bitfinex","SOLUSD",1772388209978,2.81411247,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772388210692,2.81411247,84.016,83.991,3.05550478]
["bitfinex","SOLUSD",1772388211616,14.71565759,84.023,83.991,3.05550478]
["bitfinex","SOLUSD",1772388211780,2.81411247,84.022,83.991,3.05550478]
["bitfinex","SOLUSD",1772388212896,2.81411247,84.019,83.991,3.05550478]
["bitfinex","SOLUSD",1772388214183,2.81411247,84.019,83.992,11.90589579]
["bitfinex","SOLUSD",1772388214381,2.81411247,84.019,83.992,14.96140057]
["bitfinex","SOLUSD",1772388214683,2.81411247,84.025,83.992,3.05550478]
["bitfinex","SOLUSD",1772388214883,10.00727597,84.04,84.011,3.05550478]
["bitfinex","SOLUSD",1772388215098,11.8992908,84.039,84.011,3.05550478]
["bitfinex","SOLUSD",1772388215399,2.81411247,84.038,84.011,3.05550478]
["bitfinex","SOLUSD",1772388215988,2.81411247,84.038,84.013,3.05550478]
["bitfinex","SOLUSD",1772388217195,2.81411247,84.038,84.015,3.05550478]
["bitfinex","SOLUSD",1772388217493,2.81411247,84.037,84.015,3.05550478]
["bitfinex","SOLUSD",1772388217691,2.81411247,84.037,84.01,10.00727597]
["bitfinex","SOLUSD",1772388218398,2.81411247,84.037,84.01,13.06278075]
["bitfinex","SOLUSD",1772388219078,11.89966204,84.036,84.011,3.05550478]
["bitfinex","SOLUSD",1772388219281,14.71377451,84.036,84.012,3.05550478]
["bitfinex","SOLUSD",1772388220895,14.71377451,84.036,84.001,3.05550478]
["bitfinex","SOLUSD",1772388220896,2.81411247,84.035,84.001,3.05550478]
["bitfinex","SOLUSD",1772388222095,29.74670097,84.043,84.001,3.05550478]
["bitfinex","SOLUSD",1772388222096,2.81411247,84.029,84.001,3.05550478]
["bitfinex","SOLUSD",1772388222290,2.81411247,84.029,84.002,3.05550478]
["bitfinex","SOLUSD",1772388224182,59.48365449,84.057,84.0,10.00727597]
["bitfinex","SOLUSD",1772388224183,2.81411247,84.054,84.021,3.05550478]
["bitfinex","SOLUSD",1772388224482,2.81411247,84.054,84.003,41.66517861]
["bitfinex","SOLUSD",1772388224483,2.81411247,84.062,84.031,3.05550478]
["bitfinex","SOLUSD",1772388224677,2.81411247,84.059,84.031,3.05550478]
["bitfinex","SOLUSD",1772388227184,2.94154711,84.049,84.015,2.81391296]
["bitfinex","SOLUSD",1772388227378,2.94154711,84.049,84.016,14.71640772]
["bitfinex","SOLUSD",1772388227597,2.94154711,84.049,84.017,2.81391296]
["bitfinex","SOLUSD",1772388228298,2.94154711,84.057,84.021,2.81391296]
["bitfinex","SOLUSD",1772388228497,2.94154711,84.057,84.031,2.81391296]
["bitfinex","SOLUSD",1772388228897,2.94154711,84.062,84.031,2.81391296]
["bitfinex","SOLUSD",1772388229501,2.94154711,84.062,84.032,11.90022848]
["bitfinex","SOLUSD",1772388229700,2.94154711,84.062,84.033,2.81391296]
["bitfinex","SOLUSD",1772388231206,2.94154711,84.079,84.051,2.81391296]
["bitfinex","SOLUSD",1772388231406,11.89371773,84.078,84.06,4.19671486]
["bitfinex","SOLUSD",1772388231710,2.94154711,84.077,84.051,2.81391296]
["bitfinex","SOLUSD",1772388232588,2.94154711,84.069,84.02,29.75469555]
["bitfinex","SOLUSD",1772388232898,2.94154711,84.059,84.022,2.81391296]
["bitfinex","SOLUSD",1772388233503,2.94154711,84.057,84.024,2.81391296]
["bitfinex","SOLUSD",1772388234139,4.19671486,84.09,84.023,11.90150315]
["bitfinex","SOLUSD",1772388234140,2.94154711,84.18,84.051,2.81391296]
["bitfinex","SOLUSD",1772388234291,0.1,84.3,84.05,8.39342972]
["bitfinex","SOLUSD",1772388234494,0.1,84.3,84.023,11.90150315]
["bitfinex","SOLUSD",1772388234495,4.67540086,84.256,84.15,19.90192512]
["bitfinex","SOLUSD",1772388234704,0.1,84.3,84.24,9.95096256]
["bitfinex","SOLUSD",1772388234705,11.86253692,84.299,84.24,9.95096256]
["bitfinex","SOLUSD",1772388235008,0.1,84.3,84.26,9.95096256]
["bitfinex","SOLUSD",1772388235188,0.1,84.3,84.24,9.95096256]
["bitfinex","SOLUSD",1772388235189,0.1,84.3,84.28,9.95096256]
["bitfinex","SOLUSD",1772388235386,9.95096256,84.3,84.26,9.95096256]
["bitfinex","SOLUSD",1772388235595,9.95096256,84.3,84.251,4.46503572]
["bitfinex","SOLUSD",1772388235789,6.62068259,84.329,84.244,2.81391296]
["bitfinex","SOLUSD",1772388236013,6.62068259,84.329,84.241,41.547465]
["bitfinex","SOLUSD",1772388236014,10.05096256,84.33,84.267,2.81391296]
["bitfinex","SOLUSD",1772388236307,10.05096256,84.36,84.281,2.81391296]
["bitfinex","SOLUSD",1772388236506,11.85409974,84.359,84.301,2.81391296]
["bitfinex","SOLUSD",1772388236706,10.05096256,84.36,84.303,2.81391296]
["bitfinex","SOLUSD",1772388236707,0.1,84.36,84.303,2.81391296]
["bitfinex","SOLUSD",1772388236901,11.84693756,84.41,84.305,0.1842512]
["bitfinex","SOLUSD",1772388237206,11.84693756,84.41,84.298,0.1842512]
["bitfinex","SOLUSD",1772388237516,3.02409404,84.407,84.306,0.18422778]
["bitfinex","SOLUSD",1772388237690,33.11239381,84.498,84.325,0.14216157]
["bitfinex","SOLUSD",1772388237691,3.02409404,84.379,84.325,0.14216157]
["bitfinex","SOLUSD",1772388237888,9.95096256,84.38,84.33,9.95096256]
["bitfinex","SOLUSD",1772388237889,3.02409404,84.369,84.33,9.95096256]
["bitfinex","SOLUSD",1772388238090,9.95096256,84.48,84.361,2.81391296]
["bitfinex","SOLUSD",1772388238301,9.95096256,84.48,84.36,19.90192512]
["bitfinex","SOLUSD",1772388238302,9.95096256,84.4,84.36,9.95096256]
["bitfinex","SOLUSD",1772388238501,9.95096256,84.43,84.39,9.95096256]
["bitfinex","SOLUSD",1772388238693,11.84533208,84.422,84.38,9.95096256]
["bitfinex","SOLUSD",1772388238898,9.95096256,84.44,84.39,9.95096256]
["bitfinex","SOLUSD",1772388239196,9.95096256,84.48,84.381,5.36086188]
["bitfinex","SOLUSD",1772388239197,9.95096256,84.43,84.381,5.36086188]
["bitfinex","SOLUSD",1772388239396,9.95096256,84.43,84.331,2.81391296]
["bitfinex","SOLUSD",1772388239617,11.84300907,84.438,84.38,9.95096256]
["bitfinex","SOLUSD",1772388239821,11.84192872,84.446,84.381,0.28432314]
["bitfinex","SOLUSD",1772388239992,9.95096256,84.42,84.38,2.81391296]
["bitfinex","SOLUSD",1772388240197,2.94154711,84.389,84.361,119.20779116]
["bitfinex","SOLUSD",1772388240397,2.94154711,84.389,84.361,111.00258708]
["bitfinex","SOLUSD",1772388240592,2.94154711,84.389,84.28,39.80385024]
["bitfinex","SOLUSD",1772388240593,9.95096256,84.37,84.323,3.15217508]
["bitfinex","SOLUSD",1772388240805,9.95096256,84.4,84.341,3.15217508]
["bitfinex","SOLUSD",1772388240806,9.95096256,84.38,84.341,3.15217508]
["bitfinex","SOLUSD",1772388241011,9.95096256,84.4,84.288,68.78492918]
["bitfinex","SOLUSD",1772388241012,9.95096256,84.35,84.29,3.15217508]
["bitfinex","SOLUSD",1772388241222,14.14199139,84.438,84.32,9.95096256]
["bitfinex","SOLUSD",1772388241516,0.03284737,84.418,84.361,3.15217508]
["bitfinex","SOLUSD",1772388241693,0.03284737,84.438,84.39,9.95096256]
["bitfinex","SOLUSD",1772388241899,12.55950788,84.439,84.42,9.95096256]
["bitfinex","SOLUSD",1772388242322,0.03284737,84.47,84.43,9.95096256]
["bitfinex","SOLUSD",1772388242502,0.03284737,84.47,84.44,9.95096256]
["bitfinex","SOLUSD",1772388242705,2.67052696,84.552,84.461,3.15217508]
["bitfinex","SOLUSD",1772388243014,0.06760803,84.549,84.45,5.36086188]
["bitfinex","SOLUSD",1772388243199,0.06760803,84.459,84.41,54.77533557]
["bitfinex","SOLUSD",1772388243522,9.95096256,84.48,84.388,3.1859791]
["bitfinex","SOLUSD",1772388243523,9.95096256,84.42,84.388,3.1859791]
["bitfinex","SOLUSD",1772388243904,9.95096256,84.4,84.35,9.95096256]
["bitfinex","SOLUSD",1772388244109,12.89250967,84.39,84.345,11.85606734]
["bitfinex","SOLUSD",1772388244313,9.95096256,84.4,84.36,9.95096256]
["bitfinex","SOLUSD",1772388244500,2.94154711,84.409,84.35,9.95096256]
["bitfinex","SOLUSD",1772388244705,2.94154711,84.359,84.31,9.95096256]
["bitfinex","SOLUSD",1772388244916,9.95096256,84.36,84.32,9.95096256]
["bitfinex","SOLUSD",1772388245123,9.95096256,84.36,84.243,35.17386272]
["bitfinex","SOLUSD",1772388245124,9.95096256,84.33,84.263,11.86760499]
["bitfinex","SOLUSD",1772388245418,0.28432314,84.359,84.3,9.95096256]
["bitfinex","SOLUSD",1772388245616,11.8555051,84.349,84.31,9.95096256]
["bitfinex","SOLUSD",1772388246038,2.94154711,84.319,84.27,9.95096256]
["bitfinex","SOLUSD",1772388246200,2.94154711,84.319,84.28,9.95096256]
["bitfinex","SOLUSD",1772388246512,9.95096256,84.3,84.26,2.81391296]
["bitfinex","SOLUSD",1772388246707,0.28432314,84.348,84.281,2.81391296]
["bitfinex","SOLUSD",1772388246906,0.89404264,84.383,84.311,2.81391296]
["bitfinex","SOLUSD",1772388246907,9.95096256,84.35,84.311,2.81391296]
["bitfinex","SOLUSD",1772388247107,9.95096256,84.35,84.31,9.95096256]
["bitfinex","SOLUSD",1772388247108,9.95096256,84.33,84.29,9.95096256]
["bitfinex","SOLUSD",1772388247508,41.4923002,84.353,84.272,2.81391296]
["bitfinex","SOLUSD",1772388247509,9.95096256,84.32,84.272,2.81391296]
["bitfinex","SOLUSD",1772388247711,9.95096256,84.32,84.271,11.86647838]
["bitfinex","SOLUSD",1772388247912,9.95096256,84.33,84.29,9.95096256]
["bitfinex","SOLUSD",1772388248114,14.79845791,84.339,84.3,9.95096256]
["bitfinex","SOLUSD",1772388248313,2.94154711,84.339,84.3,9.95096256]
["bitfinex","SOLUSD",1772388248514,2.94154711,84.339,84.291,2.81391296]
["bitfinex","SOLUSD",1772388248515,14.79845791,84.339,84.291,2.81391296]
["bitfinex","SOLUSD",1772388249026,14.79845791,84.339,84.24,9.95096256]
["bitfinex","SOLUSD",1772388249027,9.95096256,84.31,84.253,2.81391296]
["bitfinex","SOLUSD",1772388249199,2.94154711,84.346,84.301,2.81391296]
["bitfinex","SOLUSD",1772388249399,29.6289592,84.377,84.301,2.81391296]
["bitfinex","SOLUSD",1772388249717,0.28432314,84.356,84.31,12.76487552]
["bitfinex","SOLUSD",1772388249917,11.85438078,84.357,84.3,9.95096256]
["bitfinex","SOLUSD",1772388249918,9.95096256,84.34,84.3,9.95096256]
["bitfinex","SOLUSD",1772388250104,12.89250967,84.34,84.3,9.95096256]
["bitfinex","SOLUSD",1772388250618,19.20008603,84.34,84.3,16.25853892]
["bitfinex","SOLUSD",1772388250813,2.94154711,84.309,84.262,14.6816588]
["bitfinex","SOLUSD",1772388251118,16.25853892,84.32,84.28,16.25853892]
["bitfinex","SOLUSD",1772388251325,16.25853892,84.32,84.274,2.81391296]
["bitfinex","SOLUSD",1772388251326,2.94154711,84.34,84.3,16.25853892]
["bitfinex","SOLUSD",1772388251528,19.20008603,84.33,84.291,2.81391296]
["bitfinex","SOLUSD",1772388251704,11.85831683,84.329,84.291,2.81391296]
["bitfinex","SOLUSD",1772388251904,11.85831683,84.329,84.28,16.25853892]
["bitfinex","SOLUSD",1772388251905,16.25853892,84.32,84.28,16.25853892]
["bitfinex","SOLUSD",1772388252105,2.94154711,84.299,84.251,2.81391296]
["bitfinex","SOLUSD",1772388252323,2.94154711,84.299,84.26,19.07245188]
["bitfinex","SOLUSD",1772388252736,2.94154711,84.328,84.27,16.25853892]
["bitfinex","SOLUSD",1772388253021,16.25853892,84.29,84.252,11.86915444]
["bitfinex","SOLUSD",1772388253215,16.25853892,84.29,84.252,14.93523888]
["bitfinex","SOLUSD",1772388253412,3.10307201,84.321,84.271,3.06608444]
["bitfinex","SOLUSD",1772388253614,3.10307201,84.321,84.27,16.25853892]
["bitfinex","SOLUSD",1772388253615,0.28432314,84.32,84.28,16.25853892]
["bitfinex","SOLUSD",1772388253818,16.25853892,84.31,84.278,3.06608444]
["bitfinex","SOLUSD",1772388254203,3.38739515,84.289,84.222,11.87324453]
["bitfinex","SOLUSD",1772388254406,16.25853892,84.26,84.238,3.06608444]
["bitfinex","SOLUSD",1772388254626,100.80764714,84.319,84.238,3.06608444]
["bitfinex","SOLUSD",1772388254627,16.2885415,84.27,84.238,3.06608444]
["bitfinex","SOLUSD",1772388255215,3.10307201,84.278,84.226,3.06608444]
["bitfinex","SOLUSD",1772388255216,16.2885415,84.26,84.226,3.06608444]
["bitfinex","SOLUSD",1772388255405,3.38739515,84.277,84.226,3.06608444]
["bitfinex","SOLUSD",1772388255607,3.10307201,84.269,84.224,3.06608444]
["bitfinex","SOLUSD",1772388255813,11.86690084,84.268,84.231,3.06608444]
["bitfinex","SOLUSD",1772388256609,16.2885415,84.26,84.22,19.35462594]
["bitfinex","SOLUSD",1772388256804,11.86690084,84.268,84.211,3.34679177]
["bitfinex","SOLUSD",1772388257001,3.2551618,84.299,84.26,16.2885415]
["bitfinex","SOLUSD",1772388257221,0.14216157,84.298,84.25,16.2885415]
["bitfinex","SOLUSD",1772388257414,0.14216157,84.298,84.248,3.34679177]
["bitfinex","SOLUSD",1772388257415,3.11300023,84.296,84.26,16.2885415]
["bitfinex","SOLUSD",1772388257802,3.39732337,84.294,84.26,16.2885415]
["bitfinex","SOLUSD",1772388258217,3.11300023,84.294,84.26,16.2885415]
["bitfinex","SOLUSD",1772388258416,0.28432314,84.293,84.26,16.2885415]
["bitfinex","SOLUSD",1772388258616,0.28432314,84.306,84.28,16.2885415]
["bitfinex","SOLUSD",1772388258833,3.11300023,84.305,84.27,16.2885415]
["bitfinex","SOLUSD",1772388259030,59.27909985,84.347,84.28,16.2885415]
["bitfinex","SOLUSD",1772388259031,3.11300023,84.313,84.28,16.2885415]
["bitfinex","SOLUSD",1772388259209,3.11300023,84.324,84.29,16.2885415]
["bitfinex","SOLUSD",1772388259408,3.11300023,84.324,84.26,41.53809089]
["bitfinex","SOLUSD",1772388259409,3.11300023,84.339,84.291,3.34679177]
["bitfinex","SOLUSD",1772388259634,16.2885415,84.34,84.3,16.2885415]
["bitfinex","SOLUSD",1772388259841,16.2885415,84.32,84.281,3.34679177]
["bitfinex","SOLUSD",1772388260140,3.11300023,84.328,84.291,3.34679177]
["bitfinex","SOLUSD",1772388260311,3.11300023,84.344,84.31,16.2885415]
["bitfinex","SOLUSD",1772388260507,3.11300023,84.344,84.281,11.86507041]
["bitfinex","SOLUSD",1772388260508,3.11300023,84.329,84.29,16.2885415]
["bitfinex","SOLUSD",1772388260709,16.2885415,84.32,84.28,16.2885415]
["bitfinex","SOLUSD",1772388260921,3.11300023,84.337,84.3,16.2885415]
["bitfinex","SOLUSD",1772388261331,16.2885415,84.33,84.291,3.34679177]
["bitfinex","SOLUSD",1772388261639,16.2885415,84.33,84.276,41.53021026]
["bitfinex","SOLUSD",1772388261640,0.14216157,84.336,84.31,16.2885415]
["bitfinex","SOLUSD",1772388262011,0.14216157,84.346,84.31,16.2885415]
["bitfinex","SOLUSD",1772388262212,0.28432314,84.346,84.31,16.2885415]
["bitfinex","SOLUSD",1772388262532,3.2551618,84.346,84.31,16.2885415]
["bitfinex","SOLUSD",1772388262831,0.14216157,84.344,84.31,16.2885415]
["bitfinex","SOLUSD",1772388263423,3.11300023,84.339,84.3,16.2885415]
["bitfinex","SOLUSD",1772388263628,0.28432314,84.336,84.3,16.2885415]
["bitfinex","SOLUSD",1772388263829,0.28432314,84.336,84.292,3.34679177]
["bitfinex","SOLUSD",1772388263830,3.11300023,84.329,84.29,16.2885415]
["bitfinex","SOLUSD",1772388264030,3.11300023,84.329,84.29,19.63533327]
["bitfinex","SOLUSD",1772388264426,16.2885415,84.35,84.31,16.2885415]
["bitfinex","SOLUSD",1772388264632,16.2885415,84.34,84.301,3.34679177]
["bitfinex","SOLUSD",1772388264829,3.11300023,84.349,84.31,16.2885415]
["bitfinex","SOLUSD",1772388265030,3.11300023,84.349,84.32,16.2885415]
["bitfinex","SOLUSD",1772388265235,11.85502558,84.353,84.32,16.2885415]
["bitfinex","SOLUSD",1772388265539,16.2885415,84.36,84.32,16.2885415]
["bitfinex","SOLUSD",1772388265540,3.11300023,84.358,84.32,16.2885415]
["bitfinex","SOLUSD",1772388265930,14.96738101,84.357,84.32,16.2885415]
["bitfinex","SOLUSD",1772388266133,3.11300023,84.349,84.31,16.2885415]
["bitfinex","SOLUSD",1772388266327,3.11300023,84.349,84.311,11.86084852]
["bitfinex","SOLUSD",1772388266720,3.11300023,84.36,84.321,3.34679177]
["bitfinex","SOLUSD",1772388266919,29.63169767,84.37,84.331,3.34679177]
["bitfinex","SOLUSD",1772388266920,16.2885415,84.37,84.331,3.34679177]
["bitfinex","SOLUSD",1772388267119,59.24380434,84.398,84.311,41.51296983]
["bitfinex","SOLUSD",1772388267120,3.11300023,84.385,84.35,16.2885415]
["bitfinex","SOLUSD",1772388267326,12.74486576,84.383,84.35,16.2885415]
["bitfinex","SOLUSD",1772388267843,0.28432314,84.382,84.35,16.2885415]
["bitfinex","SOLUSD",1772388268232,3.11300023,84.379,84.343,3.34679177]
["bitfinex","SOLUSD",1772388268443,0.89404264,84.383,84.36,16.2885415]
["bitfinex","SOLUSD",1772388268665,32.6988599,84.5,84.374,3.34679177]
["bitfinex","SOLUSD",1772388268965,32.6988599,84.5,84.35,16.2885415]
["bitfinex","SOLUSD",1772388268966,41.4157072,84.509,84.423,3.34679177]
["bitfinex","SOLUSD",1772388269119,2.67676698,84.552,84.48,16.2885415]
["bitfinex","SOLUSD",1772388269319,2.67676698,84.552,84.49,16.2885415]
["bitfinex","SOLUSD",1772388269637,16.2885415,84.52,84.471,3.51739344]
["bitfinex","SOLUSD",1772388269856,11.83046665,84.528,84.5,16.2885415]
["bitfinex","SOLUSD",1772388270029,11.83207913,84.516,84.455,0.28432314]
["bitfinex","SOLUSD",1772388270339,16.2885415,84.5,84.456,3.51739344]
["bitfinex","SOLUSD",1772388270529,0.03881192,84.509,84.451,3.51739344]
["bitfinex","SOLUSD",1772388270932,9.89449967,84.5,84.461,3.51739344]
["bitfinex","SOLUSD",1772388271131,9.89449967,84.5,84.46,9.89449967]
["bitfinex","SOLUSD",1772388271132,9.89449967,84.52,84.472,3.51739344]
["bitfinex","SOLUSD",1772388271321,9.99449967,84.51,84.442,3.51739344]
["bitfinex","SOLUSD",1772388271522,9.89449967,84.48,84.442,3.51739344]
["bitfinex","SOLUSD",1772388271828,0.28432314,84.498,84.451,3.51739344]
["bitfinex","SOLUSD",1772388272028,9.89449967,84.49,84.45,9.89449967]
["bitfinex","SOLUSD",1772388272228,9.89449967,84.49,84.327,12.3363009]
["bitfinex","SOLUSD",1772388272229,0.05788418,84.534,84.453,0.28432314]
["bitfinex","SOLUSD",1772388272449,11.8330592,84.509,84.47,9.89449967]
["bitfinex","SOLUSD",1772388272618,0.1,84.51,84.481,3.51739344]
["bitfinex","SOLUSD",1772388273128,0.1,84.51,84.449,41.44513255]
["bitfinex","SOLUSD",1772388273129,0.14216157,84.509,84.45,3.51739344]
["bitfinex","SOLUSD",1772388273333,9.89449967,84.49,84.45,13.41189311]
["bitfinex","SOLUSD",1772388273937,41.51522195,84.51,84.44,9.89449967]
["bitfinex","SOLUSD",1772388273938,0.28432314,84.479,84.44,9.89449967]
["bitfinex","SOLUSD",1772388274522,0.1,84.51,84.442,3.51739344]
["bitfinex","SOLUSD",1772388274523,0.11346717,84.498,84.442,3.51739344]
["bitfinex","SOLUSD",1772388274722,9.89449967,84.48,84.442,3.51739344]
["bitfinex","SOLUSD",1772388275023,0.1,84.51,84.44,9.89449967]
["bitfinex","SOLUSD",1772388275024,0.1,84.51,84.471,3.51739344]
["bitfinex","SOLUSD",1772388275243,0.21346717,84.548,84.5,9.89449967]
["bitfinex","SOLUSD",1772388275543,9.89449967,84.56,84.52,9.89449967]
["bitfinex","SOLUSD",1772388275734,9.89449967,84.6,84.54,9.89449967]
["bitfinex","SOLUSD",1772388275735,1e-08,84.552,84.54,9.89449967]
["bitfinex","SOLUSD",1772388275939,0.23135249,84.612,84.543,3.46739344]
["bitfinex","SOLUSD",1772388276124,0.23135249,84.612,84.542,11.8284403]
["bitfinex","SOLUSD",1772388276125,9.99449967,84.59,84.549,3.46739344]
["bitfinex","SOLUSD",1772388276323,21.816228,84.59,84.551,3.46739344]
["bitfinex","SOLUSD",1772388276534,21.816228,84.59,84.519,5.36086188]
["bitfinex","SOLUSD",1772388276535,0.24903239,84.579,84.526,3.46739344]
["bitfinex","SOLUSD",1772388276722,16.16210054,84.56,84.521,3.46739344]
["bitfinex","SOLUSD",1772388276929,16.16210054,84.56,84.52,16.16210054]
["bitfinex","SOLUSD",1772388276930,16.16210054,84.56,84.531,3.46739344]
["bitfinex","SOLUSD",1772388277423,16.16210054,84.56,84.52,19.62949398]
["bitfinex","SOLUSD",1772388277627,16.16210054,84.55,84.52,19.62949398]
["bitfinex","SOLUSD",1772388277820,0.28432314,84.549,84.51,16.16210054]
["bitfinex","SOLUSD",1772388278026,11.82886005,84.539,84.5,19.62949398]
["bitfinex","SOLUSD",1772388278226,0.28432314,84.538,84.5,3.46739344]
["bitfinex","SOLUSD",1772388278444,16.16210054,84.53,84.491,3.46739344]
["bitfinex","SOLUSD",1772388278627,0.2837853,84.566,84.49,16.16210054]
["bitfinex","SOLUSD",1772388278832,0.28432314,84.566,84.515,3.46739344]
["bitfinex","SOLUSD",1772388279027,41.38730236,84.567,84.531,3.46739344]
["bitfinex","SOLUSD",1772388279227,41.38730236,84.567,84.499,5.36086188]
["bitfinex","SOLUSD",1772388279228,12.38643277,84.68,84.561,3.41739344]
["bitfinex","SOLUSD",1772388279429,12.21323523,84.657,84.601,3.41739344]
["bitfinex","SOLUSD",1772388279639,0.40086296,84.649,84.587,3.41739344]
["bitfinex","SOLUSD",1772388279846,16.16210054,84.64,84.6,16.16210054]
["bitfinex","SOLUSD",1772388280154,0.26086,84.686,84.57,3.41739344]
["bitfinex","SOLUSD",1772388280155,16.16210054,84.62,84.57,3.41739344]
["bitfinex","SOLUSD",1772388280343,41.35258394,84.638,84.55,16.16210054]
["bitfinex","SOLUSD",1772388280344,3.11300023,84.606,84.55,16.16210054]
["bitfinex","SOLUSD",1772388280550,16.16210054,84.59,84.551,2.95730626]
["bitfinex","SOLUSD",1772388280853,16.16210054,84.59,84.55,16.16210054]
["bitfinex","SOLUSD",1772388280854,0.28432314,84.589,84.55,16.16210054]
["bitfinex","SOLUSD",1772388281039,16.16210054,84.63,84.56,16.16210054]
["bitfinex","SOLUSD",1772388281040,16.16210054,84.6,84.56,16.16210054]
["bitfinex","SOLUSD",1772388282050,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388282346,47.17641748,84.789,84.555,0.28432314]
["bitfinex","SOLUSD",1772388282347,1e-08,84.686,84.61,16.16210054]
["bitfinex","SOLUSD",1772388282550,1e-08,84.686,84.555,0.28432314]
["bitfinex","SOLUSD",1772388282551,16.16210054,84.78,84.68,32.32420108]
["bitfinex","SOLUSD",1772388282740,3.63476705,84.784,84.75,16.16210054]
["bitfinex","SOLUSD",1772388282929,3.63476705,84.784,84.658,6.12773158]
["bitfinex","SOLUSD",1772388282930,3.11300023,84.759,84.658,6.12773158]
["bitfinex","SOLUSD",1772388283123,3.11300023,84.749,84.69,16.16210054]
["bitfinex","SOLUSD",1772388283331,41.28137384,84.784,84.73,16.16210054]
["bitfinex","SOLUSD",1772388283332,3.11300023,84.764,84.73,16.16210054]
["bitfinex","SOLUSD",1772388283548,16.16210054,84.75,84.658,6.12773158]
["bitfinex","SOLUSD",1772388283754,3.11300023,84.739,84.68,16.16210054]
["bitfinex","SOLUSD",1772388283924,16.16210054,84.76,84.659,100.40279237]
["bitfinex","SOLUSD",1772388284123,29.4866956,84.784,84.659,100.40279237]
["bitfinex","SOLUSD",1772388284124,3.11300023,84.789,84.659,100.40279237]
["bitfinex","SOLUSD",1772388284331,3.11300023,84.774,84.73,16.16210054]
["bitfinex","SOLUSD",1772388284531,3.11300023,84.774,84.7,16.16210054]
["bitfinex","SOLUSD",1772388284736,3.11300023,84.789,84.75,16.16210054]
["bitfinex","SOLUSD",1772388284946,41.27261149,84.802,84.7,16.16210054]
["bitfinex","SOLUSD",1772388284947,3.11300023,84.801,84.76,16.16210054]
["bitfinex","SOLUSD",1772388285152,3.11300023,84.779,84.715,3.48895334]
["bitfinex","SOLUSD",1772388285447,3.11300023,84.801,84.75,16.16210054]
["bitfinex","SOLUSD",1772388285750,3.11300023,84.829,84.79,16.16210054]
["bitfinex","SOLUSD",1772388285931,3.11300023,84.829,84.773,3.34679177]
["bitfinex","SOLUSD",1772388286126,3.11300023,84.829,84.747,5.36086188]
["bitfinex","SOLUSD",1772388286127,3.11300023,84.829,84.775,3.34679177]
["bitfinex","SOLUSD",1772388286333,3.11300023,84.829,84.747,5.36086188]
["bitfinex","SOLUSD",1772388286334,16.16210054,84.79,84.702,3.34679177]
["bitfinex","SOLUSD",1772388286535,16.16210054,84.77,84.662,11.81167465]
["bitfinex","SOLUSD",1772388286744,16.16210054,84.77,84.661,22.59938663]
["bitfinex","SOLUSD",1772388286745,3.61306689,84.689,84.661,22.59938663]
["bitfinex","SOLUSD",1772388286948,16.16210054,84.68,84.658,5.81943326]
["bitfinex","SOLUSD",1772388287247,3.61306689,84.708,84.658,5.81943326]
["bitfinex","SOLUSD",1772388287640,88.41420285,84.828,84.7,16.16210054]
["bitfinex","SOLUSD",1772388287838,30.0,84.706,84.661,3.63431581]
["bitfinex","SOLUSD",1772388288037,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388288343,58.99668063,84.751,84.56,16.16210054]
["bitfinex","SOLUSD",1772388288344,16.16210054,84.7,84.644,3.63431581]
["bitfinex","SOLUSD",1772388288538,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388288741,16.16210054,84.69,84.64,16.16210054]
["bitfinex","SOLUSD",1772388289048,16.16210054,84.71,84.637,3.63431581]
["bitfinex","SOLUSD",1772388289347,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388289541,16.16210054,84.69,84.64,16.16210054]
["bitfinex","SOLUSD",1772388290061,16.16210054,84.68,84.637,15.44947939]
["bitfinex","SOLUSD",1772388290232,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388290432,16.16210054,84.69,84.64,19.79641635]
["bitfinex","SOLUSD",1772388290946,3.61306689,84.695,84.65,16.16210054]
["bitfinex","SOLUSD",1772388291137,3.61306689,84.695,84.64,3.63431581]
["bitfinex","SOLUSD",1772388291138,16.16210054,84.68,84.64,3.63431581]
["bitfinex","SOLUSD",1772388291541,16.16210054,84.67,84.64,3.63431581]
["bitfinex","SOLUSD",1772388291928,16.16210054,84.66,84.62,16.16210054]
["bitfinex","SOLUSD",1772388292134,16.16210054,84.64,84.6,16.16210054]
["bitfinex","SOLUSD",1772388292333,16.16210054,84.64,84.59,16.16210054]
["bitfinex","SOLUSD",1772388292632,16.16210054,84.64,84.554,59.13332917]
["bitfinex","SOLUSD",1772388292633,16.16210054,84.61,84.57,19.79641635]
["bitfinex","SOLUSD",1772388293045,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388293247,16.16210054,84.61,84.57,16.16210054]
["bitfinex","SOLUSD",1772388293545,16.16210054,84.59,84.55,16.16210054]
["bitfinex","SOLUSD",1772388293848,0.28432314,84.598,84.546,3.63431581]
["bitfinex","SOLUSD",1772388294053,0.28432314,84.598,84.55,16.16210054]
["bitfinex","SOLUSD",1772388294054,11.82061041,84.598,84.55,16.16210054]
["bitfinex","SOLUSD",1772388294353,16.16210054,84.61,84.57,16.16210054]
["bitfinex","SOLUSD",1772388294653,16.16210054,84.61,84.561,3.63431581]
["bitfinex","SOLUSD",1772388294849,16.16210054,84.62,84.57,16.16210054]
["bitfinex","SOLUSD",1772388295032,16.16210054,84.62,84.571,3.63431581]
["bitfinex","SOLUSD",1772388295229,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388295447,16.16210054,84.63,84.58,16.16210054]
["bitfinex","SOLUSD",1772388295643,59.05880201,84.662,84.58,16.16210054]
["bitfinex","SOLUSD",1772388295644,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388295833,16.16210054,84.61,84.571,3.63431581]
["bitfinex","SOLUSD",1772388296350,3.61306689,84.622,84.571,15.45864831]
["bitfinex","SOLUSD",1772388296554,16.16210054,84.61,84.571,15.45864831]
["bitfinex","SOLUSD",1772388296761,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388297056,3.61306689,84.609,84.55,0.2]
["bitfinex","SOLUSD",1772388297256,3.61306689,84.606,84.551,3.63431581]
["bitfinex","SOLUSD",1772388297459,3.61306689,84.606,84.55,16.36210054]
["bitfinex","SOLUSD",1772388297460,16.16210054,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772388297760,16.16210054,84.59,84.55,12.02720959]
["bitfinex","SOLUSD",1772388298051,16.16210054,84.58,84.55,0.2]
["bitfinex","SOLUSD",1772388298254,16.16210054,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772388298432,15.43620732,84.58,84.55,0.2]
["bitfinex","SOLUSD",1772388298638,16.16210054,84.58,84.55,0.2]
["bitfinex","SOLUSD",1772388298854,16.16210054,84.57,84.55,0.2]
["bitfinex","SOLUSD",1772388299654,16.16210054,84.59,84.55,16.36210054]
["bitfinex","SOLUSD",1772388299854,3.61306689,84.589,84.55,0.2]
["bitfinex","SOLUSD",1772388300056,3.61306689,84.619,84.552,3.63431581]
["bitfinex","SOLUSD",1772388300262,3.61306689,84.615,84.58,16.16210054]
["bitfinex","SOLUSD",1772388300936,16.16210054,84.7,84.601,3.63431581]
["bitfinex","SOLUSD",1772388300937,11.81287589,84.654,84.601,3.63431581]
["bitfinex","SOLUSD",1772388301250,11.81287589,84.654,84.581,0.28432314]
["bitfinex","SOLUSD",1772388301251,16.16210054,84.65,84.61,16.16210054]
["bitfinex","SOLUSD",1772388301451,16.16210054,84.67,84.63,16.16210054]
["bitfinex","SOLUSD",1772388301757,11.80889298,84.682,84.65,16.16210054]
["bitfinex","SOLUSD",1772388301957,16.16210054,84.68,84.64,16.16210054]
["bitfinex","SOLUSD",1772388302351,3.61306689,84.649,84.59,16.16210054]
["bitfinex","SOLUSD",1772388302548,16.16210054,84.63,84.59,16.16210054]
["bitfinex","SOLUSD",1772388302747,3.61306689,84.649,84.61,16.16210054]
["bitfinex","SOLUSD",1772388303054,3.61306689,84.659,84.61,16.16210054]
["bitfinex","SOLUSD",1772388303257,100.37907862,84.679,84.64,16.16210054]
["bitfinex","SOLUSD",1772388303258,11.80930336,84.679,84.64,16.16210054]
["bitfinex","SOLUSD",1772388303756,29.51889574,84.692,84.564,108.03957042]
["bitfinex","SOLUSD",1772388303757,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388303954,3.61306689,84.689,84.65,16.16210054]
["bitfinex","SOLUSD",1772388304151,59.01545011,84.724,84.651,3.63431581]
["bitfinex","SOLUSD",1772388304152,11.80595065,84.704,84.651,3.63431581]
["bitfinex","SOLUSD",1772388304352,16.16210054,84.69,84.66,16.16210054]
["bitfinex","SOLUSD",1772388304560,11.80595065,84.704,84.651,3.63431581]
["bitfinex","SOLUSD",1772388304561,11.80595065,84.704,84.67,16.16210054]
["bitfinex","SOLUSD",1772388304746,11.80399369,84.718,84.68,16.16210054]
["bitfinex","SOLUSD",1772388304940,11.80399369,84.718,84.69,16.16210054]
["bitfinex","SOLUSD",1772388305145,58.99988594,84.746,84.651,41.34622146]
["bitfinex","SOLUSD",1772388305146,11.80094171,84.739,84.7,16.16210054]
["bitfinex","SOLUSD",1772388305355,3.61306689,84.729,84.69,16.16210054]
["bitfinex","SOLUSD",1772388305559,3.61306689,84.709,84.67,16.16210054]
["bitfinex","SOLUSD",1772388305862,16.16210054,84.71,84.67,19.79641635]
["bitfinex","SOLUSD",1772388306161,16.16210054,84.72,84.68,16.16210054]
["bitfinex","SOLUSD",1772388306348,11.80108097,84.738,84.7,16.16210054]
["bitfinex","SOLUSD",1772388306549,11.80108097,84.738,84.71,16.16210054]
["bitfinex","SOLUSD",1772388306853,3.61306689,84.744,84.683,3.63431581]
["bitfinex","SOLUSD",1772388307161,64.64840216,84.84,84.675,11.80978624]
["bitfinex","SOLUSD",1772388307162,3.61306689,84.769,84.73,16.16210054]
["bitfinex","SOLUSD",1772388307543,3.61306689,84.768,84.73,16.16210054]
["bitfinex","SOLUSD",1772388308041,3.61306689,84.768,84.675,100.38374549]
["bitfinex","SOLUSD",1772388308042,0.14216157,84.714,84.651,3.63431581]
["bitfinex","SOLUSD",1772388308240,5.36086188,84.76,84.651,3.63431581]
["bitfinex","SOLUSD",1772388308241,11.80651483,84.699,84.66,16.16210054]
["bitfinex","SOLUSD",1772388308441,16.16210054,84.69,84.651,3.63431581]
["bitfinex","SOLUSD",1772388308646,16.16210054,84.69,84.65,16.16210054]
["bitfinex","SOLUSD",1772388308858,15.41888479,84.704,84.66,16.16210054]
["bitfinex","SOLUSD",1772388309183,16.16210054,84.69,84.651,3.63431581]
["bitfinex","SOLUSD",1772388309745,3.61306689,84.679,84.64,16.16210054]
["bitfinex","SOLUSD",1772388310063,16.16210054,84.68,84.635,3.63431581]
["bitfinex","SOLUSD",1772388310272,3.61306689,84.693,84.64,19.79641635]
["bitfinex","SOLUSD",1772388310273,11.80749067,84.692,84.64,19.79641635]
["bitfinex","SOLUSD",1772388310448,16.16210054,84.68,84.64,3.63431581]
["bitfinex","SOLUSD",1772388310654,16.16210054,84.68,84.641,11.81460521]
["bitfinex","SOLUSD",1772388311039,16.16210054,84.66,84.62,16.16210054]
["bitfinex","SOLUSD",1772388311261,16.16210054,84.65,84.61,16.16210054]
["bitfinex","SOLUSD",1772388311563,16.16210054,84.64,84.61,11.81893393]
["bitfinex","SOLUSD",1772388311744,16.16210054,84.65,84.61,27.98103447]
["bitfinex","SOLUSD",1772388312547,16.16210054,84.62,84.58,16.16210054]
["bitfinex","SOLUSD",1772388312963,3.74155325,84.637,84.581,3.68768889]
["bitfinex","SOLUSD",1772388313159,3.74155325,84.637,84.568,11.8248037]
["bitfinex","SOLUSD",1772388313160,11.81348864,84.649,84.61,16.16210054]
["bitfinex","SOLUSD",1772388313751,11.81348864,84.649,84.59,16.16210054]
["bitfinex","SOLUSD",1772388313752,3.74155325,84.629,84.59,16.16210054]
["bitfinex","SOLUSD",1772388313955,16.16210054,84.61,84.57,16.16210054]
["bitfinex","SOLUSD",1772388314369,16.16210054,84.62,84.581,11.82298624]
["bitfinex","SOLUSD",1772388314663,16.16210054,84.61,84.573,3.68768889]
["bitfinex","SOLUSD",1772388314865,3.74155325,84.619,84.573,3.68768889]
["bitfinex","SOLUSD",1772388315069,16.16210054,84.64,84.6,16.16210054]
["bitfinex","SOLUSD",1772388315452,3.74155325,84.669,84.611,3.68768889]
["bitfinex","SOLUSD",1772388315763,11.80937992,84.679,84.64,16.16210054]
["bitfinex","SOLUSD",1772388316163,11.80937992,84.679,84.65,16.16210054]
["bitfinex","SOLUSD",1772388316363,11.80937992,84.679,84.633,3.68768889]
["bitfinex","SOLUSD",1772388316364,3.74155325,84.669,84.62,16.16210054]
["bitfinex","SOLUSD",1772388316560,11.80937992,84.679,84.63,3.68768889]
["bitfinex","SOLUSD",1772388316865,16.13209535,84.67,84.63,19.81978424]
["bitfinex","SOLUSD",1772388317169,11.80937992,84.679,84.64,16.13209535]
["bitfinex","SOLUSD",1772388317351,16.13209535,84.65,84.613,11.81851488]
["bitfinex","SOLUSD",1772388317765,0.28432314,84.677,84.63,16.13209535]
["bitfinex","SOLUSD",1772388317971,16.13209535,84.67,84.63,16.13209535]
["bitfinex","SOLUSD",1772388318464,11.80998622,84.675,84.64,16.13209535]
["bitfinex","SOLUSD",1772388318672,16.13209535,84.69,84.65,16.13209535]
["bitfinex","SOLUSD",1772388318872,3.75005589,84.689,84.65,16.13209535]
["bitfinex","SOLUSD",1772388319167,16.13209535,84.71,84.67,16.13209535]
["bitfinex","SOLUSD",1772388319372,16.13209535,84.7,84.66,16.13209535]
["bitfinex","SOLUSD",1772388319669,16.13209535,84.7,84.66,19.96895474]
["bitfinex","SOLUSD",1772388319858,3.75005589,84.699,84.66,16.13209535]
["bitfinex","SOLUSD",1772388320066,3.75005589,84.699,84.65,16.13209535]
["bitfinex","SOLUSD",1772388320271,3.75005589,84.699,84.651,2.95498281]
["bitfinex","SOLUSD",1772388320447,16.13209535,84.69,84.652,14.76805279]
["bitfinex","SOLUSD",1772388320775,3.75005589,84.689,84.645,11.81394668]
["bitfinex","SOLUSD",1772388321270,16.13209535,84.68,84.645,11.81394668]
["bitfinex","SOLUSD",1772388321674,16.13209535,84.65,84.591,3.83685939]
["bitfinex","SOLUSD",1772388321860,16.13209535,84.67,84.621,3.83685939]
["bitfinex","SOLUSD",1772388322170,16.13209535,84.67,84.622,2.95595915]
["bitfinex","SOLUSD",1772388322356,16.13209535,84.67,84.62,16.13209535]
["bitfinex","SOLUSD",1772388322357,16.13209535,84.66,84.624,11.81697863]
["bitfinex","SOLUSD",1772388322671,16.13209535,84.65,84.613,3.83685939]
["bitfinex","SOLUSD",1772388322965,16.13209535,84.65,84.617,11.81781747]
["bitfinex","SOLUSD",1772388323168,11.81209322,84.659,84.62,16.13209535]
["bitfinex","SOLUSD",1772388323366,16.13209535,84.65,84.617,11.81781747]
["bitfinex","SOLUSD",1772388323563,16.13209535,84.65,84.611,11.81872422]
["bitfinex","SOLUSD",1772388323764,45.09238216,84.659,84.611,11.81872422]
["bitfinex","SOLUSD",1772388323972,0.1,84.77,84.62,16.13209535]
["bitfinex","SOLUSD",1772388323973,16.13209535,84.66,84.62,16.13209535]
["bitfinex","SOLUSD",1772388324275,3.75005589,84.67,84.63,16.13209535]
["bitfinex","SOLUSD",1772388324276,3.75005589,84.669,84.63,16.13209535]
["bitfinex","SOLUSD",1772388324463,16.13209535,84.66,84.621,3.83685939]
["bitfinex","SOLUSD",1772388324781,27.94405647,84.66,84.623,11.81711827]
["bitfinex","SOLUSD",1772388325069,16.13209535,84.65,84.61,16.13209535]
["bitfinex","SOLUSD",1772388325273,3.75005589,84.659,84.611,2.95643128]
["bitfinex","SOLUSD",1772388325452,3.75005589,84.649,84.612,2.95643128]
["bitfinex","SOLUSD",1772388325653,3.75005589,84.649,84.613,2.95643128]
["bitfinex","SOLUSD",1772388325861,3.75005589,84.649,84.61,16.13209535]
["bitfinex","SOLUSD",1772388326060,3.75005589,84.649,84.611,2.95660896]
["bitfinex","SOLUSD",1772388326369,3.75005589,84.649,84.61,16.13209535]
["bitfinex","SOLUSD",1772388326370,3.75005589,84.649,84.612,2.95660896]
["bitfinex","SOLUSD",1772388326559,3.75005589,84.649,84.613,2.95660896]
["bitfinex","SOLUSD",1772388326757,15.56368409,84.648,84.614,2.95660896]
["bitfinex","SOLUSD",1772388326958,15.56368409,84.648,84.61,27.95098969]
["bitfinex","SOLUSD",1772388327277,19.88215124,84.69,84.64,16.13209535]
["bitfinex","SOLUSD",1772388327577,19.88215124,84.69,84.631,3.83685939]
["bitfinex","SOLUSD",1772388327578,3.75005589,84.689,84.65,16.13209535]
["bitfinex","SOLUSD",1772388327774,3.75005589,84.689,84.651,2.95658253]
["bitfinex","SOLUSD",1772388327953,3.75005589,84.689,84.66,16.13209535]
["bitfinex","SOLUSD",1772388328766,3.75005589,84.689,84.66,27.94404642]
["bitfinex","SOLUSD",1772388329167,16.13209535,84.7,84.646,3.83685939]
["bitfinex","SOLUSD",1772388329367,3.75005589,84.698,84.66,16.13209535]
["bitfinex","SOLUSD",1772388329572,3.75005589,84.698,84.646,11.81390733]
["bitfinex","SOLUSD",1772388329573,3.75005589,84.689,84.65,16.13209535]
["bitfinex","SOLUSD",1772388329876,3.75005589,84.689,84.651,2.95557459]
["bitfinex","SOLUSD",1772388330052,3.75005589,84.689,84.652,2.95557459]
["bitfinex","SOLUSD",1772388330258,3.75005589,84.689,84.653,2.95543033]
["bitfinex","SOLUSD",1772388330454,3.75005589,84.689,84.654,2.95538079]
["bitfinex","SOLUSD",1772388330677,3.75005589,84.687,84.646,11.81390733]
["bitfinex","SOLUSD",1772388330858,3.75005589,84.687,84.636,3.83685939]
["bitfinex","SOLUSD",1772388330859,3.75005589,84.687,84.65,16.13209535]
["bitfinex","SOLUSD",1772388331164,3.75005589,84.687,84.651,2.95542989]
["bitfinex","SOLUSD",1772388331472,3.75005589,84.687,84.66,16.13209535]
["bitfinex","SOLUSD",1772388331693,3.75005589,84.687,84.65,16.13209535]
["bitfinex","SOLUSD",1772388331872,3.75005589,84.687,84.651,2.95520766]
["bitfinex","SOLUSD",1772388332061,3.75005589,84.687,84.652,2.95520766]
["bitfinex","SOLUSD",1772388332260,3.75005589,84.687,84.653,2.95520766]
["bitfinex","SOLUSD",1772388332473,3.75005589,84.687,84.65,16.13209535]
["bitfinex","SOLUSD",1772388332474,3.75005589,84.687,84.66,16.13209535]
["bitfinex","SOLUSD",1772388333064,3.75005589,84.687,84.661,2.95515615]
["bitfinex","SOLUSD",1772388333261,47.88,84.755,84.646,3.83685939]
["bitfinex","SOLUSD",1772388333262,3.75005589,84.719,84.68,16.13209535]
["bitfinex","SOLUSD",1772388333860,11.80295573,84.725,84.69,16.13209535]
["bitfinex","SOLUSD",1772388334057,58.99318065,84.756,84.691,2.95410737]
["bitfinex","SOLUSD",1772388334058,3.75005589,84.729,84.691,2.95410737]
["bitfinex","SOLUSD",1772388334270,3.75005589,84.729,84.692,2.95410737]
["bitfinex","SOLUSD",1772388334476,3.75005589,84.729,84.693,2.95410737]
["bitfinex","SOLUSD",1772388334783,27.93436508,84.73,84.662,41.34086129]
["bitfinex","SOLUSD",1772388334784,16.13209535,84.7,84.662,11.81167465]
["bitfinex","SOLUSD",1772388334963,16.13209535,84.7,84.664,11.81139563]
["bitfinex","SOLUSD",1772388335164,16.13209535,84.7,84.665,2.95458216]
["bitfinex","SOLUSD",1772388335380,3.75005589,84.698,84.665,2.95458216]
["bitfinex","SOLUSD",1772388335778,3.75005589,84.698,84.664,11.81139563]
["bitfinex","SOLUSD",1772388336182,16.13209535,84.69,84.66,16.13209535]
["bitfinex","SOLUSD",1772388336381,3.75005589,84.698,84.66,16.13209535]
["bitfinex","SOLUSD",1772388336882,16.13209535,84.71,84.67,16.13209535]
["bitfinex","SOLUSD",1772388337075,11.80512106,84.709,84.671,11.81041915]
["bitfinex","SOLUSD",1772388337276,3.75005589,84.708,84.671,11.81041915]
["bitfinex","SOLUSD",1772388337780,11.80512106,84.709,84.66,3.83685939]
["bitfinex","SOLUSD",1772388337781,19.88215124,84.7,84.661,11.81181417]
["bitfinex","SOLUSD",1772388337988,3.75005589,84.708,84.67,16.13209535]
["bitfinex","SOLUSD",1772388338175,3.75005589,84.699,84.66,16.13209535]
["bitfinex","SOLUSD",1772388339211,3.75005589,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772388339391,29.51280265,84.709,84.661,11.81181417]
["bitfinex","SOLUSD",1772388339392,3.75005589,84.708,84.68,16.13209535]
["bitfinex","SOLUSD",1772388339562,3.75005589,84.708,84.67,16.13209535]
["bitfinex","SOLUSD",1772388340591,3.75005589,84.699,84.661,11.81181417]
["bitfinex","SOLUSD",1772388341184,11.80665423,84.698,84.661,11.81181417]
["bitfinex","SOLUSD",1772388341692,3.75005589,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772388342494,3.75005589,84.697,84.65,33.37022484]
["bitfinex","SOLUSD",1772388342495,3.75005589,84.689,84.65,16.13209535]
["bitfinex","SOLUSD",1772388342986,11.80665423,84.698,84.64,16.13209535]
["bitfinex","SOLUSD",1772388342987,3.75005589,84.679,84.64,16.13209535]
["bitfinex","SOLUSD",1772388343190,11.80790893,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772388343598,15.55796482,84.689,84.651,11.81320953]
["bitfinex","SOLUSD",1772388343908,3.75005589,84.688,84.651,11.81320953]
["bitfinex","SOLUSD",1772388344084,29.51663557,84.698,84.67,16.13209535]
["bitfinex","SOLUSD",1772388344085,11.80665423,84.698,84.67,16.13209535]
["bitfinex","SOLUSD",1772388344275,3.75005589,84.699,84.67,16.13209535]
["bitfinex","SOLUSD",1772388344480,11.80504565,84.71,84.68,16.13209535]
["bitfinex","SOLUSD",1772388344707,11.80504565,84.71,84.631,1.18160012]
["bitfinex","SOLUSD",1772388344708,3.75005589,84.689,84.625,3.83685939]
["bitfinex","SOLUSD",1772388344878,16.13209535,84.66,84.626,15.65355874]
["bitfinex","SOLUSD",1772388345077,3.75005589,84.669,84.626,15.65355874]
["bitfinex","SOLUSD",1772388345297,16.13209535,84.69,84.651,3.83685939]
["bitfinex","SOLUSD",1772388345600,16.23209535,84.77,84.63,16.13209535]
["bitfinex","SOLUSD",1772388345601,3.75005589,84.669,84.63,16.13209535]
["bitfinex","SOLUSD",1772388345791,3.75005589,84.669,84.627,3.83685939]
["bitfinex","SOLUSD",1772388346726,3.75005589,84.669,84.626,41.35844774]
["bitfinex","SOLUSD",1772388346727,16.13209535,84.68,84.641,3.83685939]
["bitfinex","SOLUSD",1772388347088,20.21861557,84.68,84.641,3.83685939]
["bitfinex","SOLUSD",1772388347286,4.08652022,84.691,84.66,16.13209535]
["bitfinex","SOLUSD",1772388347498,11.80776951,84.69,84.66,16.13209535]
["bitfinex","SOLUSD",1772388347684,4.08652022,84.689,84.651,3.98190987]
["bitfinex","SOLUSD",1772388348499,16.13209535,84.69,84.651,3.98190987]
["bitfinex","SOLUSD",1772388349078,105.64993037,84.755,84.651,3.98190987]
["bitfinex","SOLUSD",1772388349079,16.13209535,84.7,84.651,3.98190987]
["bitfinex","SOLUSD",1772388349275,11.80651483,84.699,84.66,27.9439293]
["bitfinex","SOLUSD",1772388349579,11.80651483,84.699,84.661,3.98190987]
["bitfinex","SOLUSD",1772388349984,16.13209535,84.73,84.69,16.13209535]
["bitfinex","SOLUSD",1772388350299,16.13209535,84.74,84.701,3.98190987]
["bitfinex","SOLUSD",1772388350479,4.08652022,84.74,84.701,3.98190987]
["bitfinex","SOLUSD",1772388351088,20.21861557,84.74,84.701,3.98190987]
["bitfinex","SOLUSD",1772388351497,4.08652022,84.738,84.701,3.98190987]
["bitfinex","SOLUSD",1772388351692,4.08652022,84.738,84.701,15.78812647]
["bitfinex","SOLUSD",1772388352717,4.08652022,84.729,84.685,3.98190987]
["bitfinex","SOLUSD",1772388353003,4.08652022,84.709,84.675,3.98190987]
["bitfinex","SOLUSD",1772388353380,16.13209535,84.73,84.681,3.98190987]
["bitfinex","SOLUSD",1772388353583,16.13209535,84.73,84.691,3.98190987]
["bitfinex","SOLUSD",1772388353807,11.80177734,84.733,84.68,20.11400522]
["bitfinex","SOLUSD",1772388353808,16.13209535,84.72,84.68,20.11400522]
["bitfinex","SOLUSD",1772388354006,4.08652022,84.719,84.68,20.11400522]
["bitfinex","SOLUSD",1772388354298,4.08652022,84.719,84.681,3.98190987]
["bitfinex","SOLUSD",1772388354895,58.99192161,84.758,84.7,16.13209535]
["bitfinex","SOLUSD",1772388354896,11.8011636,84.738,84.7,16.13209535]
["bitfinex","SOLUSD",1772388355079,11.80052394,84.742,84.71,16.13209535]
["bitfinex","SOLUSD",1772388355401,16.13209535,84.75,84.712,3.98190987]
["bitfinex","SOLUSD",1772388355591,4.08652022,84.754,84.712,3.98190987]
["bitfinex","SOLUSD",1772388356607,11.79954925,84.749,84.712,3.98190987]
["bitfinex","SOLUSD",1772388356978,4.08652022,84.754,84.721,3.98190987]
["bitfinex","SOLUSD",1772388357301,11.79899236,84.753,84.721,3.98190987]
["bitfinex","SOLUSD",1772388357506,4.08652022,84.754,84.722,11.80330964]
["bitfinex","SOLUSD",1772388357801,4.08652022,84.749,84.71,16.13209535]
["bitfinex","SOLUSD",1772388358004,4.08652022,84.749,84.72,16.13209535]
["bitfinex","SOLUSD",1772388358226,11.79876752,84.755,84.72,16.13209535]
["bitfinex","SOLUSD",1772388358381,11.7970347,84.768,84.731,3.98190987]
["bitfinex","SOLUSD",1772388358586,9.82859291,84.76,84.731,3.98190987]
["bitfinex","SOLUSD",1772388359292,4.08652022,84.759,84.72,13.81050278]
["bitfinex","SOLUSD",1772388359493,4.08652022,84.757,84.711,11.80477446]
["bitfinex","SOLUSD",1772388359694,4.08652022,84.757,84.709,3.98190987]
["bitfinex","SOLUSD",1772388359695,4.08652022,84.739,84.706,11.80548278]
["bitfinex","SOLUSD",1772388359897,4.08652022,84.739,84.702,11.80609666]
["bitfinex","SOLUSD",1772388360091,13.91511313,84.73,84.702,11.80609666]
["bitfinex","SOLUSD",1772388360415,13.91511313,84.73,84.691,3.98190987]
["bitfinex","SOLUSD",1772388360416,9.82859291,84.72,84.691,3.98190987]
["bitfinex","SOLUSD",1772388360588,9.82859291,84.71,84.682,11.80875003]
["bitfinex","SOLUSD",1772388360789,9.82859291,84.7,84.67,11.81055863]
["bitfinex","SOLUSD",1772388360989,9.82859291,84.7,84.671,3.98190987]
["bitfinex","SOLUSD",1772388361199,4.08652022,84.709,84.671,3.98190987]
["bitfinex","SOLUSD",1772388361402,13.91511313,84.72,84.681,3.98190987]
["bitfinex","SOLUSD",1772388361603,13.91511313,84.72,84.683,3.98190987]
["bitfinex","SOLUSD",1772388361805,29.8,84.699,84.661,3.98190987]
["bitfinex","SOLUSD",1772388362390,29.8,84.699,84.671,3.98190987]
["bitfinex","SOLUSD",1772388363118,39.31437164,84.76,84.656,11.81246934]
["bitfinex","SOLUSD",1772388363119,11.80294538,84.725,84.681,3.98190987]
["bitfinex","SOLUSD",1772388363289,9.82859291,84.72,84.681,3.98190987]
["bitfinex","SOLUSD",1772388363487,9.82859291,84.72,84.656,11.81246934]
["bitfinex","SOLUSD",1772388363488,4.08652022,84.719,84.657,3.98190987]
["bitfinex","SOLUSD",1772388363705,9.82859291,84.72,84.661,3.98190987]
["bitfinex","SOLUSD",1772388363706,9.82859291,84.7,84.661,3.98190987]
["bitfinex","SOLUSD",1772388363914,11.80386694,84.718,84.681,3.98190987]
["bitfinex","SOLUSD",1772388364405,11.80386694,84.718,84.68,9.82859291]
["bitfinex","SOLUSD",1772388364406,11.80094171,84.739,84.701,3.98190987]
["bitfinex","SOLUSD",1772388364588,9.82859291,84.73,84.701,3.98190987]
["bitfinex","SOLUSD",1772388364783,9.82859291,84.73,84.69,9.82859291]
["bitfinex","SOLUSD",1772388364784,9.82859291,84.73,84.69,13.81050278]
["bitfinex","SOLUSD",1772388365211,41.30329599,84.739,84.665,3.98190987]
["bitfinex","SOLUSD",1772388365212,9.82859291,84.7,84.665,3.98190987]
["bitfinex","SOLUSD",1772388365594,11.80651483,84.699,84.665,3.98190987]
["bitfinex","SOLUSD",1772388365811,11.80651483,84.699,84.646,29.53452578]
["bitfinex","SOLUSD",1772388365812,11.8058008,84.705,84.671,3.98190987]
["bitfinex","SOLUSD",1772388366009,9.82859291,84.7,84.661,3.98190987]
["bitfinex","SOLUSD",1772388366211,9.82859291,84.69,84.661,3.98190987]
["bitfinex","SOLUSD",1772388367210,9.82859291,84.69,84.65,3.98190987]
["bitfinex","SOLUSD",1772388367412,9.82859291,84.68,84.651,11.81320953]
["bitfinex","SOLUSD",1772388367602,9.82859291,84.68,84.64,9.82859291]
["bitfinex","SOLUSD",1772388367603,11.80930336,84.679,84.641,11.81460521]
["bitfinex","SOLUSD",1772388367928,9.82859291,84.68,84.642,3.98190987]
["bitfinex","SOLUSD",1772388368104,11.80651483,84.699,84.661,3.98190987]
["bitfinex","SOLUSD",1772388369232,9.82859291,84.69,84.661,3.98190987]
["bitfinex","SOLUSD",1772388369914,5.36086188,84.765,84.6,9.82859291]
["bitfinex","SOLUSD",1772388369915,11.80038469,84.743,84.681,3.98190987]
["bitfinex","SOLUSD",1772388370100,9.82859291,84.74,84.701,3.98190987]
["bitfinex","SOLUSD",1772388370414,11.80038469,84.743,84.711,3.98190987]
["bitfinex","SOLUSD",1772388371021,9.82859291,84.74,84.701,3.98190987]
["bitfinex","SOLUSD",1772388371394,4.05991849,84.729,84.681,1.18090244]
["bitfinex","SOLUSD",1772388371619,9.82859291,84.72,84.682,3.98190987]
["bitfinex","SOLUSD",1772388372115,11.80024544,84.744,84.711,3.98190987]
["bitfinex","SOLUSD",1772388372302,9.82859291,84.74,84.711,3.98190987]
["bitfinex","SOLUSD",1772388372503,9.82859291,84.73,84.701,3.98190987]
["bitfinex","SOLUSD",1772388373095,9.82859291,84.72,84.686,3.98190987]
["bitfinex","SOLUSD",1772388373720,9.82859291,84.72,84.69,9.82859291]
["bitfinex","SOLUSD",1772388374018,9.82859291,84.73,84.693,4.03970718]
["bitfinex","SOLUSD",1772388374201,9.82859291,84.72,84.687,11.80809659]
["bitfinex","SOLUSD",1772388374712,9.82859291,84.72,84.682,4.03970718]
["bitfinex","SOLUSD",1772388375291,9.82859291,84.71,84.682,4.03970718]
["bitfinex","SOLUSD",1772388375519,9.82859291,84.71,84.681,11.80901818]
["bitfinex","SOLUSD",1772388375520,11.79913158,84.752,84.701,4.03970718]
["bitfinex","SOLUSD",1772388375700,9.82859291,84.74,84.701,4.03970718]
["bitfinex","SOLUSD",1772388376092,11.80094171,84.739,84.701,4.03970718]
["bitfinex","SOLUSD",1772388377204,11.80094171,84.739,84.702,15.90485958]
["bitfinex","SOLUSD",1772388377411,9.82859291,84.72,84.692,4.09876292]
["bitfinex","SOLUSD",1772388377600,4.11153335,84.729,84.692,4.09876292]
["bitfinex","SOLUSD",1772388378201,11.80168181,84.734,84.692,4.09876292]
["bitfinex","SOLUSD",1772388378406,9.82859291,84.73,84.692,4.09876292]
["bitfinex","SOLUSD",1772388378614,9.83654138,84.73,84.692,4.09876292]
["bitfinex","SOLUSD",1772388379119,9.83654138,84.73,84.693,11.80735125]
["bitfinex","SOLUSD",1772388379301,9.83654138,84.73,84.694,4.09876292]
["bitfinex","SOLUSD",1772388379615,11.8023345,84.729,84.696,4.09876292]
["bitfinex","SOLUSD",1772388379918,9.83654138,84.72,84.696,4.09876292]
["bitfinex","SOLUSD",1772388380301,9.83654138,84.72,84.685,15.90718551]
["bitfinex","SOLUSD",1772388381217,9.83654138,84.72,84.685,4.09876292]
["bitfinex","SOLUSD",1772388381425,11.80372761,84.719,84.685,4.09876292]
["bitfinex","SOLUSD",1772388382409,9.83654138,84.71,84.685,4.09876292]
["bitfinex","SOLUSD",1772388382811,9.83654138,84.7,84.67,9.83654138]
["bitfinex","SOLUSD",1772388383015,4.11179875,84.709,84.671,4.09876292]
["bitfinex","SOLUSD",1772388384102,11.80526042,84.708,84.673,4.09876292]
["bitfinex","SOLUSD",1772388384302,9.83654138,84.76,84.672,11.81027966]
["bitfinex","SOLUSD",1772388384303,9.83654138,84.72,84.681,4.09876292]
["bitfinex","SOLUSD",1772388384529,4.11179875,84.719,84.681,4.09876292]
["bitfinex","SOLUSD",1772388384910,9.83654138,84.71,84.681,4.09876292]
["bitfinex","SOLUSD",1772388385408,13.94834013,84.71,84.67,13.9353043]
["bitfinex","SOLUSD",1772388385598,13.94834013,84.71,84.671,15.90918207]
["bitfinex","SOLUSD",1772388385804,13.94834013,84.71,84.672,4.09876292]
["bitfinex","SOLUSD",1772388386218,9.83654138,84.73,84.691,4.09876292]
["bitfinex","SOLUSD",1772388386417,4.11179875,84.729,84.691,4.09876292]
["bitfinex","SOLUSD",1772388386618,4.11179875,84.739,84.701,4.09876292]
["bitfinex","SOLUSD",1772388387012,13.94834013,84.75,84.71,9.83654138]
["bitfinex","SOLUSD",1772388387227,11.79819813,84.759,84.721,4.09876292]
["bitfinex","SOLUSD",1772388388110,11.79819813,84.759,84.722,11.80330964]
["bitfinex","SOLUSD",1772388388510,11.79819813,84.759,84.723,4.09876292]
["bitfinex","SOLUSD",1772388389313,15.90999688,84.759,84.723,4.09876292]
["bitfinex","SOLUSD",1772388389629,9.83654138,84.75,84.72,9.83654138]
["bitfinex","SOLUSD",1772388390425,4.11179875,84.748,84.713,4.09876292]
["bitfinex","SOLUSD",1772388390623,4.11179875,84.748,84.711,11.80477528]
["bitfinex","SOLUSD",1772388390816,4.11179875,84.748,84.712,4.09876292]
["bitfinex","SOLUSD",1772388391327,9.83654138,84.74,84.712,4.09876292]
["bitfinex","SOLUSD",1772388391511,9.83654138,84.74,84.706,4.09876292]
["bitfinex","SOLUSD",1772388392026,9.83654138,84.74,84.71,9.83654138]
["bitfinex","SOLUSD",1772388392226,4.11179875,84.739,84.705,11.80562374]
["bitfinex","SOLUSD",1772388392427,11.80108097,84.738,84.701,4.09876292]
["bitfinex","SOLUSD",1772388393728,4.11179875,84.737,84.702,4.09876292]
["bitfinex","SOLUSD",1772388395115,4.11179875,84.737,84.701,11.80620524]
["bitfinex","SOLUSD",1772388395116,9.83654138,84.76,84.73,9.83654138]
["bitfinex","SOLUSD",1772388395327,9.83654138,84.76,84.73,13.9353043]
["bitfinex","SOLUSD",1772388395718,11.79815712,84.759,84.73,4.09876292]
["bitfinex","SOLUSD",1772388395922,4.11179875,84.758,84.72,13.9353043]
["bitfinex","SOLUSD",1772388396125,4.11179875,84.758,84.721,11.80344896]
["bitfinex","SOLUSD",1772388396316,13.94834013,84.75,84.716,11.8040595]
["bitfinex","SOLUSD",1772388396633,13.94834013,84.75,84.716,15.90282242]
["bitfinex","SOLUSD",1772388397032,4.11179875,84.749,84.716,11.8040595]
["bitfinex","SOLUSD",1772388397337,4.11179875,84.749,84.71,9.83654138]
["bitfinex","SOLUSD",1772388397634,9.83654138,84.74,84.711,11.80481853]
["bitfinex","SOLUSD",1772388397818,11.80094171,84.739,84.711,11.80481853]
["bitfinex","SOLUSD",1772388398013,9.83654138,84.76,84.706,4.09876292]
["bitfinex","SOLUSD",1772388398014,58.94896779,84.82,84.721,4.09876292]
["bitfinex","SOLUSD",1772388398218,21.73321155,84.77,84.73,9.83654138]
["bitfinex","SOLUSD",1772388398531,9.83654138,84.76,84.73,9.83654138]
["bitfinex","SOLUSD",1772388398930,21.73321155,84.77,84.74,4.09876292]
["bitfinex","SOLUSD",1772388399268,11.89667017,84.77,84.741,4.09876292]
["bitfinex","SOLUSD",1772388399648,0.1,84.77,84.741,4.09876292]
["bitfinex","SOLUSD",1772388399935,0.1,84.77,84.743,4.09876292]
["bitfinex","SOLUSD",1772388400139,4.11179875,84.809,84.761,4.09876292]
["bitfinex","SOLUSD",1772388400322,13.94834013,84.81,84.771,4.09876292]
["bitfinex","SOLUSD",1772388400526,41.26287991,84.822,84.781,4.09876292]
["bitfinex","SOLUSD",1772388400527,9.83654138,84.82,84.781,4.09876292]
["bitfinex","SOLUSD",1772388400825,4.11179875,84.819,84.781,4.09876292]
["bitfinex","SOLUSD",1772388401341,9.93654138,84.84,84.811,4.09876292]
["bitfinex","SOLUSD",1772388401342,0.1,84.84,84.811,4.09876292]
["bitfinex","SOLUSD",1772388401541,0.88,84.88,84.8,9.83654138]
["bitfinex","SOLUSD",1772388401542,4.11179875,84.863,84.83,9.83654138]
["bitfinex","SOLUSD",1772388401831,4.11179875,84.854,84.82,9.83654138]
["bitfinex","SOLUSD",1772388402039,9.83654138,84.84,84.811,11.79092334]
["bitfinex","SOLUSD",1772388402220,9.83654138,84.84,84.8,9.83654138]
["bitfinex","SOLUSD",1772388402422,13.94834013,84.83,84.792,4.09876292]
["bitfinex","SOLUSD",1772388402628,9.83654138,84.82,84.792,4.09876292]
["bitfinex","SOLUSD",1772388402828,4.11179875,84.819,84.781,15.89375634]
["bitfinex","SOLUSD",1772388403225,9.83654138,84.81,84.781,4.09876292]
["bitfinex","SOLUSD",1772388403417,9.83654138,84.82,84.783,4.09876292]
["bitfinex","SOLUSD",1772388404029,13.94834013,84.81,84.78,9.83654138]
["bitfinex","SOLUSD",1772388404225,13.94834013,84.81,84.773,4.09876292]
["bitfinex","SOLUSD",1772388404431,9.83654138,84.81,84.78,9.83654138]
["bitfinex","SOLUSD",1772388404640,9.83654138,84.81,84.78,13.9353043]
["bitfinex","SOLUSD",1772388404844,4.11179875,84.843,84.801,4.09876292]
["bitfinex","SOLUSD",1772388405044,13.94834013,84.84,84.801,4.09876292]
["bitfinex","SOLUSD",1772388405347,4.11179875,84.839,84.801,4.09876292]
["bitfinex","SOLUSD",1772388406040,9.83654138,84.87,84.83,9.83654138]
["bitfinex","SOLUSD",1772388406343,4.11179875,84.872,84.84,9.83654138]
["bitfinex","SOLUSD",1772388406534,11.78425387,84.859,84.83,4.09876292]
["bitfinex","SOLUSD",1772388406842,11.78425387,84.859,84.82,9.83654138]
["bitfinex","SOLUSD",1772388407046,11.78425387,84.859,84.821,4.23618631]
["bitfinex","SOLUSD",1772388407243,11.78425387,84.859,84.831,4.23618631]
["bitfinex","SOLUSD",1772388407446,11.78425387,84.859,84.812,41.26774512]
["bitfinex","SOLUSD",1772388407447,11.78425387,84.859,84.821,4.23618631]
["bitfinex","SOLUSD",1772388407743,9.93654138,84.86,84.831,4.23618631]
["bitfinex","SOLUSD",1772388407744,0.1,84.86,84.831,4.23618631]
["bitfinex","SOLUSD",1772388407936,0.1,84.86,84.833,4.23618631]
["bitfinex","SOLUSD",1772388408333,64.66392564,85.134,84.851,4.23618631]
["bitfinex","SOLUSD",1772388408334,4.09510729,84.893,84.851,4.23618631]
["bitfinex","SOLUSD",1772388408532,24.98560683,84.877,84.841,4.23618631]
["bitfinex","SOLUSD",1772388408743,24.98560683,84.877,84.86,9.83654138]
["bitfinex","SOLUSD",1772388408744,13.20376188,84.877,84.86,9.83654138]
["bitfinex","SOLUSD",1772388409951,13.20376188,84.877,84.851,4.23618631]
["bitfinex","SOLUSD",1772388410150,13.20376188,84.877,84.852,4.23618631]
["bitfinex","SOLUSD",1772388410352,13.20376188,84.877,84.86,9.83654138]
["bitfinex","SOLUSD",1772388410734,13.20376188,84.877,84.832,29.47001131]
["bitfinex","SOLUSD",1772388410735,4.09510729,84.869,84.83,9.83654138]
["bitfinex","SOLUSD",1772388410932,4.09510729,84.859,84.82,21.62615013]
["bitfinex","SOLUSD",1772388411151,4.09510729,84.859,84.82,14.07272769]
["bitfinex","SOLUSD",1772388411353,4.09510729,84.859,84.822,4.23618631]
["bitfinex","SOLUSD",1772388411657,4.09510729,84.859,84.83,9.83654138]
["bitfinex","SOLUSD",1772388412335,4.09510729,84.859,84.831,11.78814348]
["bitfinex","SOLUSD",1772388412553,9.83654138,84.86,84.822,4.23618631]
["bitfinex","SOLUSD",1772388412853,9.83654138,84.86,84.801,1.17923137]
["bitfinex","SOLUSD",1772388412854,15.87797264,84.869,84.831,4.23618631]
["bitfinex","SOLUSD",1772388413332,15.87797264,84.869,84.823,41.26239345]
["bitfinex","SOLUSD",1772388413333,11.78189358,84.876,84.841,4.23618631]
["bitfinex","SOLUSD",1772388413532,11.78189358,84.876,84.85,9.83654138]
["bitfinex","SOLUSD",1772388413756,11.78189358,84.876,84.824,4.23618631]
["bitfinex","SOLUSD",1772388413757,9.83654138,84.87,84.824,4.23618631]
["bitfinex","SOLUSD",1772388413932,9.83654138,84.87,84.823,41.26239345]
["bitfinex","SOLUSD",1772388413933,9.83654138,84.85,84.814,4.23618631]
["bitfinex","SOLUSD",1772388414136,9.83654138,84.84,84.805,16.02787853]
["bitfinex","SOLUSD",1772388414349,9.83654138,84.83,84.806,4.23618631]
["bitfinex","SOLUSD",1772388414529,4.09510729,84.852,84.806,4.23618631]
["bitfinex","SOLUSD",1772388414740,4.09510729,84.852,84.8,9.83654138]
["bitfinex","SOLUSD",1772388414741,9.83654138,84.84,84.811,4.23618631]
["bitfinex","SOLUSD",1772388414937,9.83654138,84.85,84.811,4.23618631]
["bitfinex","SOLUSD",1772388415142,4.09510729,84.849,84.811,4.23618631]
["bitfinex","SOLUSD",1772388416157,11.78578163,84.848,84.811,4.23618631]
["bitfinex","SOLUSD",1772388416467,9.83654138,84.84,84.801,4.23618631]
["bitfinex","SOLUSD",1772388416774,4.09510729,84.847,84.811,4.23618631]
["bitfinex","SOLUSD",1772388416967,41.25023571,84.848,84.761,1.17978787]
["bitfinex","SOLUSD",1772388416968,4.09510729,84.839,84.8,9.83654138]
["bitfinex","SOLUSD",1772388417140,9.83654138,84.84,84.791,11.79370452]
["bitfinex","SOLUSD",1772388417141,9.83654138,84.82,84.791,11.79370452]
["bitfinex","SOLUSD",1772388417463,9.83654138,84.83,84.801,4.23618631]
["bitfinex","SOLUSD",1772388418275,11.78981124,84.819,84.79,14.07272769]
["bitfinex","SOLUSD",1772388418471,11.78981124,84.819,84.79,4.23618631]
["bitfinex","SOLUSD",1772388418973,9.83654138,84.8,84.769,4.23618631]
["bitfinex","SOLUSD",1772388419279,9.83654138,84.81,84.771,4.23618631]
["bitfinex","SOLUSD",1772388419782,9.83654138,84.81,84.781,4.23618631]
["bitfinex","SOLUSD",1772388420156,11.79008925,84.817,84.79,9.83654138]
["bitfinex","SOLUSD",1772388420349,9.83654138,84.82,84.79,9.83654138]
["bitfinex","SOLUSD",1772388420766,9.83654138,84.82,84.782,11.79495647]
["bitfinex","SOLUSD",1772388420973,4.09510729,84.865,84.811,4.23618631]
["bitfinex","SOLUSD",1772388421172,4.09510729,84.879,84.85,9.83654138]
["bitfinex","SOLUSD",1772388421382,39.34616552,84.96,84.812,1.17907843]
["bitfinex","SOLUSD",1772388421383,4.09510729,84.908,84.87,14.07272769]
["bitfinex","SOLUSD",1772388421547,4.09510729,84.908,84.84,9.83654138]
["bitfinex","SOLUSD",1772388421548,11.7761407,84.918,84.88,9.83654138]
["bitfinex","SOLUSD",1772388421747,11.7761407,84.918,84.871,4.23618631]
["bitfinex","SOLUSD",1772388421748,9.83654138,84.91,84.871,4.23618631]
["bitfinex","SOLUSD",1772388421952,11.7761407,84.918,84.88,14.07272769]
["bitfinex","SOLUSD",1772388422153,11.77523804,84.924,84.89,9.83654138]
["bitfinex","SOLUSD",1772388422368,4.09510729,84.937,84.9,9.83654138]
["bitfinex","SOLUSD",1772388422563,4.09510729,84.909,84.803,4.23618631]
["bitfinex","SOLUSD",1772388422765,9.83654138,84.9,84.871,4.23618631]
["bitfinex","SOLUSD",1772388423051,4.09510729,84.931,84.881,4.23618631]
["bitfinex","SOLUSD",1772388423380,9.83654138,84.94,84.9,9.83654138]
["bitfinex","SOLUSD",1772388423574,9.83654138,84.96,84.88,9.83654138]
["bitfinex","SOLUSD",1772388423575,4.09510729,85.013,84.931,4.23618631]
["bitfinex","SOLUSD",1772388423880,4.09510729,85.013,84.93,9.83654138]
["bitfinex","SOLUSD",1772388423881,70.39089453,85.239,84.99,9.83654138]
["bitfinex","SOLUSD",1772388423882,41.14790909,85.059,84.99,9.83654138]
["bitfinex","SOLUSD",1772388424051,6.12917513,85.049,84.949,4.23618631]
["bitfinex","SOLUSD",1772388424249,11.7689981,84.969,84.949,4.23618631]
["bitfinex","SOLUSD",1772388424445,11.7689981,84.969,84.93,9.83654138]
["bitfinex","SOLUSD",1772388424446,11.76678237,84.985,84.932,4.23618631]
["bitfinex","SOLUSD",1772388424655,9.83654138,84.96,84.932,4.23618631]
["bitfinex","SOLUSD",1772388424855,9.83654138,85.08,84.957,4.23618631]
["bitfinex","SOLUSD",1772388425058,9.83654138,85.08,84.946,5.36086188]
["bitfinex","SOLUSD",1772388425059,9.83654138,85.04,84.996,4.23618631]
["bitfinex","SOLUSD",1772388425276,9.83654138,85.03,84.961,4.23618631]
["bitfinex","SOLUSD",1772388425474,11.75706194,85.056,84.931,11.77426381]
["bitfinex","SOLUSD",1772388425475,9.83654138,84.98,84.931,11.77426381]
["bitfinex","SOLUSD",1772388425703,9.83654138,84.97,84.93,9.83654138]
["bitfinex","SOLUSD",1772388425864,9.83654138,84.96,84.92,9.83654138]
["bitfinex","SOLUSD",1772388426071,4.09510729,84.969,84.91,9.83654138]
["bitfinex","SOLUSD",1772388426287,9.83654138,84.94,84.903,11.77814682]
["bitfinex","SOLUSD",1772388426485,9.83654138,84.94,84.9,9.83654138]
["bitfinex","SOLUSD",1772388426872,4.09510729,84.952,84.9,9.83654138]
["bitfinex","SOLUSD",1772388427090,9.83654138,84.93,84.896,11.77904738]
["bitfinex","SOLUSD",1772388427385,9.83654138,84.92,84.88,9.83654138]
["bitfinex","SOLUSD",1772388427587,9.83654138,84.92,84.881,4.23618631]
["bitfinex","SOLUSD",1772388427769,9.83654138,84.94,84.901,4.23618631]
["bitfinex","SOLUSD",1772388427974,9.83654138,84.92,84.887,4.23618631]
["bitfinex","SOLUSD",1772388428277,9.83654138,84.91,84.874,4.23618631]
["bitfinex","SOLUSD",1772388428478,9.83654138,84.9,84.865,11.78330452]
["bitfinex","SOLUSD",1772388428677,13.93164867,84.92,84.866,4.23618631]
["bitfinex","SOLUSD",1772388428881,9.83654138,84.9,84.866,4.23618631]
["bitfinex","SOLUSD",1772388429191,4.37943043,84.919,84.866,4.23618631]
["bitfinex","SOLUSD",1772388429388,9.83654138,84.9,84.866,4.23618631]
["bitfinex","SOLUSD",1772388429579,9.83654138,84.88,84.851,4.23618631]
["bitfinex","SOLUSD",1772388429769,0.28432314,84.919,84.84,9.83654138]
["bitfinex","SOLUSD",1772388429770,9.83654138,84.9,84.86,9.83654138]
["bitfinex","SOLUSD",1772388429966,9.83654138,84.9,84.861,4.23618631]
["bitfinex","SOLUSD",1772388430365,9.83654138,84.89,84.861,4.23618631]
["bitfinex","SOLUSD",1772388430593,4.09510729,84.912,84.87,9.83654138]
["bitfinex","SOLUSD",1772388430594,9.83654138,84.91,84.87,9.83654138]
["bitfinex","SOLUSD",1772388430796,9.83654138,84.91,84.87,14.07272769]
["bitfinex","SOLUSD",1772388431185,9.83654138,84.9,84.87,4.23618631]
["bitfinex","SOLUSD",1772388431491,9.83654138,84.9,84.84,9.83654138]
["bitfinex","SOLUSD",1772388431492,9.83654138,84.88,84.85,25.85809715]
["bitfinex","SOLUSD",1772388431790,9.83654138,84.89,84.851,4.23618631]
["bitfinex","SOLUSD",1772388431987,4.09510729,84.9,84.851,11.78536493]
["bitfinex","SOLUSD",1772388432191,9.83654138,84.88,84.852,4.23618631]
["bitfinex","SOLUSD",1772388432377,9.83654138,84.88,84.84,9.83654138]
["bitfinex","SOLUSD",1772388432577,9.83654138,84.88,84.825,4.23618631]
["bitfinex","SOLUSD",1772388432578,9.83654138,84.85,84.825,4.23618631]
["bitfinex","SOLUSD",1772388432774,9.83654138,84.84,84.801,4.12116175]
["bitfinex","SOLUSD",1772388432989,9.83654138,84.84,84.806,4.12116175]
["bitfinex","SOLUSD",1772388433186,9.83654138,84.83,84.806,4.12116175]
["bitfinex","SOLUSD",1772388433389,9.83654138,84.84,84.806,4.12116175]
["bitfinex","SOLUSD",1772388433592,9.83654138,84.83,84.793,4.12116175]
["bitfinex","SOLUSD",1772388433790,9.83654138,84.83,84.76,9.83654138]
["bitfinex","SOLUSD",1772388433791,9.83654138,84.82,84.78,9.83654138]
["bitfinex","SOLUSD",1772388433991,4.20791167,84.835,84.781,11.79509559]
["bitfinex","SOLUSD",1772388433992,9.83654138,84.81,84.781,11.79509559]
["bitfinex","SOLUSD",1772388434292,9.83654138,84.82,84.781,15.91625734]
["bitfinex","SOLUSD",1772388434492,9.83654138,84.82,84.782,4.12116175]
["bitfinex","SOLUSD",1772388435295,9.83654138,84.82,84.782,3.23524871]
["bitfinex","SOLUSD",1772388435694,11.78981124,84.819,84.782,3.23524871]
["bitfinex","SOLUSD",1772388435898,9.83654138,84.81,84.775,11.79590863]
["bitfinex","SOLUSD",1772388436196,11.78981124,84.819,84.78,9.83654138]
["bitfinex","SOLUSD",1772388436905,11.78981124,84.819,84.768,29.49192663]
["bitfinex","SOLUSD",1772388436906,9.83654138,84.81,84.77,9.83654138]
["bitfinex","SOLUSD",1772388437276,9.83654138,84.81,84.771,4.33803707]
["bitfinex","SOLUSD",1772388437484,11.78981124,84.819,84.78,9.83654138]
["bitfinex","SOLUSD",1772388437689,9.83654138,84.81,84.771,4.33803707]
["bitfinex","SOLUSD",1772388438285,11.78981124,84.819,84.78,14.17457845]
["bitfinex","SOLUSD",1772388438491,9.83654138,84.81,84.78,4.33803707]
["bitfinex","SOLUSD",1772388438684,9.83654138,84.81,84.77,9.83654138]
["bitfinex","SOLUSD",1772388438887,9.83654138,84.81,84.771,11.796487]
["bitfinex","SOLUSD",1772388439183,9.83654138,84.8,84.762,4.33803707]
["bitfinex","SOLUSD",1772388439384,57.2585424,84.977,84.762,4.33803707]
["bitfinex","SOLUSD",1772388439385,4.19355181,84.857,84.771,4.33803707]
["bitfinex","SOLUSD",1772388439696,10.18667656,84.977,84.79,14.17457845]
["bitfinex","SOLUSD",1772388439697,14.03009319,84.83,84.79,14.17457845]
["bitfinex","SOLUSD",1772388439882,9.83654138,84.81,84.777,4.33803707]
["bitfinex","SOLUSD",1772388440080,9.83654138,84.8,84.763,4.33803707]
["bitfinex","SOLUSD",1772388440598,9.81969163,84.81,84.771,4.33803707]
["bitfinex","SOLUSD",1772388440795,9.81969163,84.8,84.771,4.33803707]
["bitfinex","SOLUSD",1772388441005,9.81969163,84.81,84.773,4.33803707]
["bitfinex","SOLUSD",1772388441202,4.19355181,84.849,84.801,4.33803707]
["bitfinex","SOLUSD",1772388441382,9.81969163,84.84,84.801,4.33803707]
["bitfinex","SOLUSD",1772388441694,4.19355181,84.849,84.81,9.81969163]
["bitfinex","SOLUSD",1772388441895,4.19355181,84.849,84.81,14.1577287]
["bitfinex","SOLUSD",1772388442084,9.81969163,84.84,84.81,9.81969163]
["bitfinex","SOLUSD",1772388442285,4.19355181,84.871,84.83,9.81969163]
["bitfinex","SOLUSD",1772388442486,47.03498321,85.044,84.8,9.81969163]
["bitfinex","SOLUSD",1772388442487,9.81969163,84.89,84.85,9.81969163]
["bitfinex","SOLUSD",1772388442692,9.81969163,84.89,84.801,1.17923137]
["bitfinex","SOLUSD",1772388442693,4.19355181,84.907,84.87,9.81969163]
["bitfinex","SOLUSD",1772388442892,4.19355181,84.899,84.861,11.78397614]
["bitfinex","SOLUSD",1772388443085,58.85676617,84.952,84.861,11.78397614]
["bitfinex","SOLUSD",1772388443086,9.81969163,84.91,84.87,9.81969163]
["bitfinex","SOLUSD",1772388443405,4.19355181,84.909,84.88,9.81969163]
["bitfinex","SOLUSD",1772388443782,4.19355181,84.909,84.87,9.81969163]
["bitfinex","SOLUSD",1772388444199,11.77694065,84.912,84.862,4.33803707]
["bitfinex","SOLUSD",1772388444200,9.81969163,84.9,84.862,4.33803707]
["bitfinex","SOLUSD",1772388444498,14.01324344,84.9,84.861,11.78397614]
["bitfinex","SOLUSD",1772388444700,4.19355181,84.889,84.85,9.81969163]
["bitfinex","SOLUSD",1772388444885,4.19355181,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772388445085,15.97364884,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772388445989,9.81969163,84.88,84.85,9.81969163]
["bitfinex","SOLUSD",1772388446189,4.19355181,84.879,84.84,9.81969163]
["bitfinex","SOLUSD",1772388447084,4.19355181,84.879,84.84,8.09920787]
["bitfinex","SOLUSD",1772388447286,11.78161596,84.878,84.84,9.81969163]
["bitfinex","SOLUSD",1772388447492,4.19355181,84.879,84.84,9.81969163]
["bitfinex","SOLUSD",1772388447689,58.88553347,84.911,84.83,9.81969163]
["bitfinex","SOLUSD",1772388447690,9.81969163,84.87,84.83,9.81969163]
["bitfinex","SOLUSD",1772388447892,9.81969163,84.86,84.824,4.33803707]
["bitfinex","SOLUSD",1772388448096,9.81969163,84.86,84.83,9.81969163]
["bitfinex","SOLUSD",1772388448295,9.81969163,84.86,84.824,4.33803707]
["bitfinex","SOLUSD",1772388449202,11.78425387,84.859,84.825,11.7889773]
["bitfinex","SOLUSD",1772388449610,9.81969163,84.86,84.825,11.7889773]
["bitfinex","SOLUSD",1772388449794,21.60385823,84.86,84.825,11.7889773]
["bitfinex","SOLUSD",1772388450613,21.60385823,84.86,84.824,4.33803707]
["bitfinex","SOLUSD",1772388450793,21.60385823,84.86,84.824,16.12713389]
["bitfinex","SOLUSD",1772388451503,9.81969163,84.88,84.841,4.33803707]
["bitfinex","SOLUSD",1772388451707,14.01324344,84.88,84.841,4.33803707]
["bitfinex","SOLUSD",1772388452004,9.81969163,84.87,84.841,4.33803707]
["bitfinex","SOLUSD",1772388452209,9.81969163,84.87,84.829,4.33803707]
["bitfinex","SOLUSD",1772388452414,4.19355181,84.88,84.829,4.33803707]
["bitfinex","SOLUSD",1772388452415,9.81969163,84.86,84.829,4.33803707]
["bitfinex","SOLUSD",1772388452587,9.81969163,84.86,84.82,9.81969163]
["bitfinex","SOLUSD",1772388452792,9.81969163,84.86,84.821,11.78953325]
["bitfinex","SOLUSD",1772388453096,58.8867049,84.909,84.82,14.1577287]
["bitfinex","SOLUSD",1772388453097,4.19355181,84.859,84.82,14.1577287]
["bitfinex","SOLUSD",1772388454196,9.81969163,84.85,84.82,14.1577287]
["bitfinex","SOLUSD",1772388454712,11.78439275,84.858,84.821,4.33803707]
["bitfinex","SOLUSD",1772388455013,9.81969163,84.85,84.811,4.33803707]
["bitfinex","SOLUSD",1772388455211,9.81969163,84.85,84.82,9.81969163]
["bitfinex","SOLUSD",1772388455409,4.19355181,84.855,84.82,14.1577287]
["bitfinex","SOLUSD",1772388455614,9.81969163,84.85,84.81,9.81969163]
["bitfinex","SOLUSD",1772388455822,9.81969163,84.85,84.76,9.81969163]
["bitfinex","SOLUSD",1772388455823,9.81969163,84.83,84.797,4.33803707]
["bitfinex","SOLUSD",1772388455998,9.81969163,84.84,84.801,4.33803707]
["bitfinex","SOLUSD",1772388456319,11.7870319,84.839,84.802,11.79217471]
["bitfinex","SOLUSD",1772388456818,11.7870319,84.839,84.802,16.13021178]
["bitfinex","SOLUSD",1772388457012,9.81969163,84.83,84.797,11.79281458]
["bitfinex","SOLUSD",1772388457313,9.81969163,84.83,84.792,4.33803707]
["bitfinex","SOLUSD",1772388457517,9.81969163,84.83,84.8,9.81969163]
["bitfinex","SOLUSD",1772388457899,9.81969163,84.83,84.792,4.33803707]
["bitfinex","SOLUSD",1772388459521,9.81969163,84.82,84.792,3.45565843]
["bitfinex","SOLUSD",1772388459819,4.19355181,84.828,84.792,3.45565843]
["bitfinex","SOLUSD",1772388460718,9.81969163,84.82,84.792,3.45565843]
["bitfinex","SOLUSD",1772388462401,9.81969163,84.82,84.793,11.79342634]
["bitfinex","SOLUSD",1772388462716,9.81969163,84.84,84.801,4.33803707]
["bitfinex","SOLUSD",1772388462901,4.19355181,84.849,84.811,4.33803707]
["bitfinex","SOLUSD",1772388463401,4.19355181,84.849,84.82,9.81969163]
["bitfinex","SOLUSD",1772388463801,11.78578163,84.848,84.811,4.33803707]
["bitfinex","SOLUSD",1772388464515,2.47215037,101.11,84.84,19.63938326]
["bitfinex","SOLUSD",1772388464516,9.81969163,84.92,84.84,19.63938326]
["bitfinex","SOLUSD",1772388464721,4.19355181,84.915,84.89,9.81969163]
["bitfinex","SOLUSD",1772388464899,4.19355181,84.915,84.88,9.81969163]
["bitfinex","SOLUSD",1772388465106,9.81969163,84.94,84.9,9.81969163]
["bitfinex","SOLUSD",1772388465416,9.81969163,84.95,84.91,9.81969163]
["bitfinex","SOLUSD",1772388465812,11.77176894,84.949,84.91,9.81969163]
["bitfinex","SOLUSD",1772388466120,9.81969163,84.94,84.91,9.81969163]
["bitfinex","SOLUSD",1772388466601,9.81969163,84.94,84.901,4.33803707]
["bitfinex","SOLUSD",1772388466796,9.81969163,84.97,84.931,4.39406344]
["bitfinex","SOLUSD",1772388467002,29.41602683,84.988,84.881,100.14019626]
["bitfinex","SOLUSD",1772388467003,2.5983488,84.949,84.91,9.81969163]
["bitfinex","SOLUSD",1772388467217,2.5983488,84.949,84.881,41.23419846]
["bitfinex","SOLUSD",1772388467218,2.5983488,84.961,84.92,9.81969163]
["bitfinex","SOLUSD",1772388467416,9.81969163,84.94,84.911,4.39406344]
["bitfinex","SOLUSD",1772388467826,11.76622857,84.989,84.911,4.39406344]
["bitfinex","SOLUSD",1772388468039,2.5983488,84.989,84.931,4.39406344]
["bitfinex","SOLUSD",1772388468203,2.5983488,84.989,84.951,4.39406344]
["bitfinex","SOLUSD",1772388468635,21.68581777,84.99,84.94,9.81969163]
["bitfinex","SOLUSD",1772388468636,11.86612614,84.99,84.94,9.81969163]
["bitfinex","SOLUSD",1772388468933,0.1,85.0,84.981,4.39406344]
["bitfinex","SOLUSD",1772388469102,0.1,85.0,84.96,9.81969163]
["bitfinex","SOLUSD",1772388469103,9.91969163,85.0,84.968,4.39406344]
["bitfinex","SOLUSD",1772388469305,9.91969163,85.0,84.931,4.39406344]
["bitfinex","SOLUSD",1772388469306,2.6973488,84.979,84.931,4.39406344]
["bitfinex","SOLUSD",1772388469519,9.81969163,84.96,84.931,4.39406344]
["bitfinex","SOLUSD",1772388469905,9.81969163,84.95,84.918,4.39406344]
["bitfinex","SOLUSD",1772388470111,9.81969163,84.95,84.921,4.39406344]
["bitfinex","SOLUSD",1772388470621,9.81969163,84.94,84.911,4.39406344]
["bitfinex","SOLUSD",1772388470825,9.81969163,84.94,84.901,4.39406344]
["bitfinex","SOLUSD",1772388471122,0.28432314,84.958,84.901,4.39406344]
["bitfinex","SOLUSD",1772388471123,9.81969163,84.93,84.901,4.39406344]
["bitfinex","SOLUSD",1772388471323,0.28432314,84.958,84.901,4.39406344]
["bitfinex","SOLUSD",1772388471324,2.6973488,84.956,84.901,4.39406344]
["bitfinex","SOLUSD",1772388471631,9.81969163,84.96,84.911,4.39406344]
["bitfinex","SOLUSD",1772388471809,9.81969163,84.95,84.911,4.39406344]
["bitfinex","SOLUSD",1772388472007,9.81969163,84.93,84.9,11.77856301]
["bitfinex","SOLUSD",1772388472211,9.81969163,84.93,84.898,16.17287479]
["bitfinex","SOLUSD",1772388472411,9.81969163,84.92,84.898,4.39406344]
["bitfinex","SOLUSD",1772388472627,9.81969163,84.92,84.88,9.81969163]
["bitfinex","SOLUSD",1772388472628,9.81969163,84.92,84.891,11.77977064]
["bitfinex","SOLUSD",1772388472825,9.81969163,84.92,84.883,11.78088228]
["bitfinex","SOLUSD",1772388473128,9.81969163,84.93,84.89,9.81969163]
["bitfinex","SOLUSD",1772388473324,9.81969163,84.92,84.89,9.81969163]
["bitfinex","SOLUSD",1772388473508,9.81969163,84.93,84.89,9.81969163]
["bitfinex","SOLUSD",1772388473708,3.56915429,84.943,84.89,9.81969163]
["bitfinex","SOLUSD",1772388473914,3.56915429,84.943,84.841,1.1786754]
["bitfinex","SOLUSD",1772388473915,3.56915429,84.999,84.891,70.67887054]
["bitfinex","SOLUSD",1772388474116,3.56915429,84.969,84.93,9.81969163]
["bitfinex","SOLUSD",1772388474626,9.81969163,84.96,84.93,9.81969163]
["bitfinex","SOLUSD",1772388475009,9.81969163,84.95,84.92,9.81969163]
["bitfinex","SOLUSD",1772388475228,13.38884592,84.96,84.921,4.39406344]
["bitfinex","SOLUSD",1772388476026,15.33777144,84.972,84.93,9.81969163]
["bitfinex","SOLUSD",1772388476231,9.81969163,84.95,84.91,9.81969163]
["bitfinex","SOLUSD",1772388476412,13.38884592,84.95,84.91,9.81969163]
["bitfinex","SOLUSD",1772388476607,3.56915429,84.971,84.915,16.1704562]
["bitfinex","SOLUSD",1772388476814,0.1,85.0,84.961,4.39406344]
["bitfinex","SOLUSD",1772388477036,0.1,85.0,84.96,19.63938326]
["bitfinex","SOLUSD",1772388477037,0.1,85.0,84.99,9.81969163]
["bitfinex","SOLUSD",1772388477333,11.75861906,85.044,84.991,4.39406344]
["bitfinex","SOLUSD",1772388477641,11.75861906,85.044,84.96,9.81969163]
["bitfinex","SOLUSD",1772388477642,14.10036762,85.184,85.031,4.39406344]
["bitfinex","SOLUSD",1772388477643,6.12044712,85.085,85.031,4.39406344]
["bitfinex","SOLUSD",1772388477813,3.76715429,85.079,85.04,9.81969163]
["bitfinex","SOLUSD",1772388478012,3.76715429,85.089,85.05,9.81969163]
["bitfinex","SOLUSD",1772388478206,11.75046364,85.104,85.054,4.39406344]
["bitfinex","SOLUSD",1772388478425,11.75143367,85.096,85.058,4.39406344]
["bitfinex","SOLUSD",1772388478633,3.76715429,85.095,85.041,4.39406344]
["bitfinex","SOLUSD",1772388478941,11.75143367,85.096,85.051,4.39406344]
["bitfinex","SOLUSD",1772388479116,11.75143367,85.096,85.056,4.39406344]
["bitfinex","SOLUSD",1772388479311,39.27876652,85.16,85.071,4.39406344]
["bitfinex","SOLUSD",1772388479312,9.81969163,85.11,85.071,4.39406344]
["bitfinex","SOLUSD",1772388479629,9.81969163,85.11,85.0,44.6396284]
["bitfinex","SOLUSD",1772388479630,11.75143367,85.096,85.053,4.39406344]
["bitfinex","SOLUSD",1772388479936,9.81969163,85.09,85.05,9.81969163]
["bitfinex","SOLUSD",1772388480137,4.49332572,85.079,85.05,5.85047211]
["bitfinex","SOLUSD",1772388480318,4.49332572,85.079,85.04,9.81969163]
["bitfinex","SOLUSD",1772388480640,9.81969163,85.09,85.05,9.81969163]
["bitfinex","SOLUSD",1772388480811,4.49332572,85.069,85.03,9.81969163]
["bitfinex","SOLUSD",1772388481011,4.49332572,85.059,85.02,9.81969163]
["bitfinex","SOLUSD",1772388481331,4.49332572,85.059,85.001,11.76456747]
["bitfinex","SOLUSD",1772388481332,4.49332572,85.096,85.05,9.81969163]
["bitfinex","SOLUSD",1772388481533,16.24475939,85.096,85.07,9.81969163]
["bitfinex","SOLUSD",1772388481719,16.24475939,85.096,85.001,99.99882352]
["bitfinex","SOLUSD",1772388481720,4.49332572,85.089,85.002,0.28432314]
["bitfinex","SOLUSD",1772388482027,4.49332572,85.089,85.001,99.99882352]
["bitfinex","SOLUSD",1772388482028,14.31301735,85.07,85.04,9.81969163]
["bitfinex","SOLUSD",1772388482210,4.49332572,85.078,85.04,9.81969163]
["bitfinex","SOLUSD",1772388482416,4.49332572,85.069,85.04,9.81969163]
["bitfinex","SOLUSD",1772388482624,4.49332572,85.059,85.021,4.39406344]
["bitfinex","SOLUSD",1772388482943,9.81969163,85.03,84.996,4.39406344]
["bitfinex","SOLUSD",1772388483227,9.81969163,85.03,85.001,4.39406344]
["bitfinex","SOLUSD",1772388483433,9.81969163,85.01,84.977,4.39406344]
["bitfinex","SOLUSD",1772388483629,9.81969163,85.01,84.97,9.81969163]
["bitfinex","SOLUSD",1772388483813,9.81969163,85.01,84.921,1.17756503]
["bitfinex","SOLUSD",1772388483814,4.49332572,85.018,84.981,4.39406344]
["bitfinex","SOLUSD",1772388484017,99.9071451,85.079,84.981,4.39406344]
["bitfinex","SOLUSD",1772388484018,9.81969163,85.02,84.981,4.39406344]
["bitfinex","SOLUSD",1772388484215,11.76207671,85.019,84.981,4.39406344]
["bitfinex","SOLUSD",1772388484517,9.81969163,85.02,84.983,4.39406344]
["bitfinex","SOLUSD",1772388484719,21.5816978,85.02,84.983,4.39406344]
["bitfinex","SOLUSD",1772388484924,11.76200617,85.02,84.981,4.39406344]
["bitfinex","SOLUSD",1772388485121,11.76069341,85.029,84.99,9.81969163]
["bitfinex","SOLUSD",1772388485318,9.81969163,85.02,84.981,4.39406344]
["bitfinex","SOLUSD",1772388485727,11.76069341,85.029,84.981,4.39406344]
["bitfinex","SOLUSD",1772388485930,9.81969163,85.01,84.981,4.27501344]
["bitfinex","SOLUSD",1772388486131,9.81969163,85.02,84.99,9.81969163]
["bitfinex","SOLUSD",1772388486430,11.76069341,85.029,84.99,9.81969163]
["bitfinex","SOLUSD",1772388486820,9.81969163,85.02,84.99,9.81969163]
["bitfinex","SOLUSD",1772388487030,9.81969163,85.02,84.98,9.81969163]
["bitfinex","SOLUSD",1772388487211,9.81969163,85.02,84.97,9.81969163]
["bitfinex","SOLUSD",1772388487212,9.81969163,85.01,84.97,9.81969163]
["bitfinex","SOLUSD",1772388487535,4.49332572,85.009,84.97,9.81969163]
["bitfinex","SOLUSD",1772388487848,11.76069341,85.029,84.961,4.39406344]
["bitfinex","SOLUSD",1772388487849,9.81969163,84.99,84.961,4.39406344]
["bitfinex","SOLUSD",1772388488222,21.5858824,84.99,84.952,11.77135323]
["bitfinex","SOLUSD",1772388488437,9.81969163,84.99,84.953,4.39406344]
["bitfinex","SOLUSD",1772388488740,4.49332572,85.023,84.961,4.39406344]
["bitfinex","SOLUSD",1772388488917,64.66392564,85.271,84.971,4.39406344]
["bitfinex","SOLUSD",1772388488918,4.49332572,85.022,84.971,4.39406344]
["bitfinex","SOLUSD",1772388489236,9.81969163,85.01,84.981,4.39406344]
["bitfinex","SOLUSD",1772388489624,9.81969163,85.0,84.97,9.81969163]
["bitfinex","SOLUSD",1772388489939,9.81969163,85.0,84.952,41.19973631]
["bitfinex","SOLUSD",1772388489940,9.81969163,85.0,84.96,9.81969163]
["bitfinex","SOLUSD",1772388490342,9.81969163,84.99,84.957,4.39406344]
["bitfinex","SOLUSD",1772388490549,9.81969163,84.99,84.961,4.39406344]
["bitfinex","SOLUSD",1772388490836,9.81969163,85.0,84.961,4.39406344]
["bitfinex","SOLUSD",1772388491049,9.81969163,85.01,84.971,4.39406344]
["bitfinex","SOLUSD",1772388491625,9.81969163,85.0,84.971,4.39406344]
["bitfinex","SOLUSD",1772388491827,9.81969163,85.0,84.96,9.81969163]
["bitfinex","SOLUSD",1772388492044,9.81969163,85.0,84.961,4.39406344]
["bitfinex","SOLUSD",1772388492332,9.81969163,85.0,84.951,11.77149046]
["bitfinex","SOLUSD",1772388492333,11.76622857,84.989,84.951,11.77149046]
["bitfinex","SOLUSD",1772388492538,11.76622857,84.989,84.952,4.39406344]
["bitfinex","SOLUSD",1772388493624,11.76622857,84.989,84.952,16.16541667]
["bitfinex","SOLUSD",1772388493930,11.76622857,84.989,84.93,9.81969163]
["bitfinex","SOLUSD",1772388493931,4.38991289,84.969,84.93,9.81969163]
["bitfinex","SOLUSD",1772388494133,9.81969163,84.97,84.931,4.10287164]
["bitfinex","SOLUSD",1772388494440,9.81969163,84.97,84.942,4.10287164]
["bitfinex","SOLUSD",1772388494623,41.1866461,84.979,84.942,4.10287164]
["bitfinex","SOLUSD",1772388494937,11.76761317,84.979,84.951,4.10287164]
["bitfinex","SOLUSD",1772388495130,9.81969163,84.96,84.924,4.10287164]
["bitfinex","SOLUSD",1772388495329,9.81969163,84.97,84.931,4.10287164]
["bitfinex","SOLUSD",1772388495641,9.81969163,84.97,84.941,4.10287164]
["bitfinex","SOLUSD",1772388495841,309.4,85.016,84.92,9.81969163]
["bitfinex","SOLUSD",1772388495842,4.38991289,85.02,84.961,4.10287164]
["bitfinex","SOLUSD",1772388496023,9.81969163,85.08,84.961,4.10287164]
["bitfinex","SOLUSD",1772388496024,9.81969163,85.0,84.961,4.10287164]
["bitfinex","SOLUSD",1772388496529,11.76484429,84.999,84.961,4.10287164]
["bitfinex","SOLUSD",1772388497327,9.81969163,85.01,84.981,4.47951729]
["bitfinex","SOLUSD",1772388497729,11.76249176,85.016,84.981,4.47951729]
["bitfinex","SOLUSD",1772388498455,4.05129448,84.999,84.963,1.17698292]
["bitfinex","SOLUSD",1772388498627,4.05129448,84.999,84.96,21.58992674]
["bitfinex","SOLUSD",1772388498950,4.05129448,84.999,84.961,4.47951729]
["bitfinex","SOLUSD",1772388499332,9.81969163,85.01,84.971,4.47951729]
["bitfinex","SOLUSD",1772388500240,4.05129448,85.012,84.971,4.47951729]
["bitfinex","SOLUSD",1772388500241,9.81969163,85.0,84.971,4.47951729]
["bitfinex","SOLUSD",1772388500740,9.77383237,85.0,84.971,4.47951729]
["bitfinex","SOLUSD",1772388500941,9.77383237,85.04,84.99,9.77383237]
["bitfinex","SOLUSD",1772388500942,9.77383237,85.02,84.99,9.77383237]
["bitfinex","SOLUSD",1772388501145,4.05129448,85.029,84.991,4.47951729]
["bitfinex","SOLUSD",1772388502525,9.77383237,85.03,84.991,4.47951729]
["bitfinex","SOLUSD",1772388502725,9.77383237,85.08,84.96,9.77383237]
["bitfinex","SOLUSD",1772388502726,11.75751305,85.052,85.02,9.77383237]
["bitfinex","SOLUSD",1772388502929,4.05129448,85.049,85.01,9.77383237]
["bitfinex","SOLUSD",1772388503342,4.05129448,85.039,85.0,9.77383237]
["bitfinex","SOLUSD",1772388503526,9.77383237,85.03,84.993,4.47951729]
["bitfinex","SOLUSD",1772388503723,4.05129448,85.049,85.01,9.77383237]
["bitfinex","SOLUSD",1772388504231,4.05129448,85.049,85.02,9.77383237]
["bitfinex","SOLUSD",1772388504636,11.75806603,85.048,85.01,9.77383237]
["bitfinex","SOLUSD",1772388505036,13.82512685,85.03,84.996,4.47951729]
["bitfinex","SOLUSD",1772388505233,13.82512685,85.03,85.0,9.77383237]
["bitfinex","SOLUSD",1772388505451,4.05129448,85.047,85.011,4.47951729]
["bitfinex","SOLUSD",1772388505634,9.77383237,85.04,85.011,4.47951729]
["bitfinex","SOLUSD",1772388506036,4.05129448,85.029,84.99,14.25334966]
["bitfinex","SOLUSD",1772388506251,4.05129448,85.029,84.99,4.47951729]
["bitfinex","SOLUSD",1772388506447,4.05129448,85.029,84.931,1.17742638]
["bitfinex","SOLUSD",1772388506448,4.05129448,85.019,84.98,9.77383237]
["bitfinex","SOLUSD",1772388506749,4.05129448,85.019,84.98,14.25334966]
["bitfinex","SOLUSD",1772388506750,11.76221506,85.018,84.98,14.25334966]
["bitfinex","SOLUSD",1772388507050,41.16775271,85.018,84.98,14.25334966]
["bitfinex","SOLUSD",1772388507252,41.16775271,85.018,84.931,1.17742638]
["bitfinex","SOLUSD",1772388507253,4.05129448,84.999,84.923,4.47951729]
["bitfinex","SOLUSD",1772388507554,4.05129448,84.999,84.96,9.77383237]
["bitfinex","SOLUSD",1772388508045,9.77383237,84.99,84.96,9.77383237]
["bitfinex","SOLUSD",1772388508346,9.77383237,84.99,84.956,4.47951729]
["bitfinex","SOLUSD",1772388508655,4.05129448,85.012,84.961,4.47951729]
["bitfinex","SOLUSD",1772388508853,9.77383237,85.03,84.99,9.77383237]
["bitfinex","SOLUSD",1772388509029,9.77383237,85.02,84.99,9.77383237]
["bitfinex","SOLUSD",1772388509230,50.9309349,85.04,84.943,4.47951729]
["bitfinex","SOLUSD",1772388509231,19.54766474,85.0,84.943,4.47951729]
["bitfinex","SOLUSD",1772388509442,139.04829278,85.04,84.943,4.47951729]
["bitfinex","SOLUSD",1772388509443,0.28432314,85.038,84.943,4.47951729]
["bitfinex","SOLUSD",1772388509637,9.77383237,84.99,84.951,4.47951729]
["bitfinex","SOLUSD",1772388509851,9.77383237,84.98,84.951,4.47951729]
["bitfinex","SOLUSD",1772388510353,9.77383237,84.99,84.951,4.47951729]
["bitfinex","SOLUSD",1772388510544,5.36086188,85.039,84.951,4.47951729]
["bitfinex","SOLUSD",1772388510545,9.77383237,84.98,84.951,4.47951729]
["bitfinex","SOLUSD",1772388510733,9.77383237,85.0,84.962,11.76996775]
["bitfinex","SOLUSD",1772388510933,4.05129448,85.042,84.991,4.47951729]
["bitfinex","SOLUSD",1772388511255,4.05129448,85.029,84.991,4.47951729]
["bitfinex","SOLUSD",1772388511436,9.77383237,85.02,84.991,4.47951729]
["bitfinex","SOLUSD",1772388511836,9.77383237,85.01,84.98,9.77383237]
["bitfinex","SOLUSD",1772388512045,9.77383237,85.01,84.977,4.47951729]
["bitfinex","SOLUSD",1772388512360,4.05129448,84.999,84.962,11.76996775]
["bitfinex","SOLUSD",1772388512735,4.05129448,84.999,84.948,4.47951729]
["bitfinex","SOLUSD",1772388512935,4.05129448,84.999,84.853,72.69815664]
["bitfinex","SOLUSD",1772388512936,9.77383237,84.97,84.931,4.47951729]
["bitfinex","SOLUSD",1772388514152,9.77383237,85.0,84.919,4.47951729]
["bitfinex","SOLUSD",1772388514153,9.77383237,84.94,84.919,4.47951729]
["bitfinex","SOLUSD",1772388514359,4.05129448,84.971,84.921,4.47951729]
["bitfinex","SOLUSD",1772388514551,9.77383237,84.96,84.921,4.47951729]
["bitfinex","SOLUSD",1772388514850,9.77383237,84.95,84.923,4.47951729]
["bitfinex","SOLUSD",1772388515159,11.77038336,84.959,84.912,4.47951729]
["bitfinex","SOLUSD",1772388515160,9.77383237,84.94,84.912,4.47951729]
["bitfinex","SOLUSD",1772388515456,4.05129448,84.958,84.912,4.47951729]
["bitfinex","SOLUSD",1772388515457,9.77383237,84.95,84.912,4.47951729]
["bitfinex","SOLUSD",1772388515665,4.05129448,84.949,84.901,4.47951729]
["bitfinex","SOLUSD",1772388515951,41.19634176,84.959,84.892,4.47951729]
["bitfinex","SOLUSD",1772388515952,9.77383237,84.92,84.892,4.47951729]
["bitfinex","SOLUSD",1772388516159,9.77383237,84.93,84.892,4.47951729]
["bitfinex","SOLUSD",1772388516361,4.05129448,84.94,84.892,4.47951729]
["bitfinex","SOLUSD",1772388516541,9.77383237,84.94,84.901,4.47951729]
["bitfinex","SOLUSD",1772388516850,9.77383237,84.92,84.891,4.47951729]
["bitfinex","SOLUSD",1772388517055,11.77592764,84.919,84.891,4.47951729]
["bitfinex","SOLUSD",1772388517550,9.77383237,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1772388517749,9.77383237,84.94,84.9,9.77383237]
["bitfinex","SOLUSD",1772388517958,5.36086188,84.997,84.891,11.77981175]
["bitfinex","SOLUSD",1772388517959,9.77383237,84.93,84.891,11.77981175]
["bitfinex","SOLUSD",1772388518257,9.77383237,84.94,84.9,9.77383237]
["bitfinex","SOLUSD",1772388518459,9.77383237,84.91,84.89,0.2]
["bitfinex","SOLUSD",1772388518750,9.77383237,84.9,84.842,29.46653779]
["bitfinex","SOLUSD",1772388518956,9.77383237,84.9,84.86,9.77383237]
["bitfinex","SOLUSD",1772388519153,9.77383237,84.9,84.842,41.2531529]
["bitfinex","SOLUSD",1772388519154,9.77383237,84.89,84.85,9.77383237]
["bitfinex","SOLUSD",1772388520159,0.90206265,84.891,84.85,9.77383237]
["bitfinex","SOLUSD",1772388520456,9.77383237,84.89,84.86,9.77383237]
["bitfinex","SOLUSD",1772388520954,0.90206265,84.891,84.86,9.77383237]
["bitfinex","SOLUSD",1772388521157,4.5,84.957,84.88,9.77383237]
["bitfinex","SOLUSD",1772388521341,4.5,84.919,84.88,9.77383237]
["bitfinex","SOLUSD",1772388521657,9.77383237,84.91,84.88,9.77383237]
["bitfinex","SOLUSD",1772388522243,9.77383237,84.91,84.87,9.77383237]
["bitfinex","SOLUSD",1772388522556,9.77383237,84.96,84.851,41.24877726]
["bitfinex","SOLUSD",1772388522557,4.5,84.899,84.851,41.24877726]
["bitfinex","SOLUSD",1772388522761,4.5,84.899,84.86,9.77383237]
["bitfinex","SOLUSD",1772388522948,4.5,84.889,84.851,41.24877726]
["bitfinex","SOLUSD",1772388523544,4.5,84.889,84.86,9.77383237]
["bitfinex","SOLUSD",1772388523745,9.77383237,84.88,84.851,11.78536493]
["bitfinex","SOLUSD",1772388524153,4.5,84.889,84.851,11.78536493]
["bitfinex","SOLUSD",1772388524755,9.77383237,84.9,84.86,9.77383237]
["bitfinex","SOLUSD",1772388525058,14.27383237,84.9,84.86,9.77383237]
["bitfinex","SOLUSD",1772388525246,4.5,84.91,84.88,9.77383237]
["bitfinex","SOLUSD",1772388525438,4.5,84.908,84.87,9.77383237]
["bitfinex","SOLUSD",1772388526458,4.5,84.899,84.87,9.77383237]
["bitfinex","SOLUSD",1772388527744,4.5,84.879,84.85,9.77383237]
["bitfinex","SOLUSD",1772388527946,4.5,84.879,84.86,9.77383237]
["bitfinex","SOLUSD",1772388528148,4.5,84.879,84.85,9.77383237]
["bitfinex","SOLUSD",1772388528357,9.77383237,84.89,84.85,9.77383237]
["bitfinex","SOLUSD",1772388528660,4.5,84.889,84.85,9.77383237]
["bitfinex","SOLUSD",1772388528857,9.77383237,84.88,84.85,9.77383237]
["bitfinex","SOLUSD",1772388529057,4.5,84.889,84.85,9.77383237]
["bitfinex","SOLUSD",1772388529643,4.5,84.878,84.84,9.77383237]
["bitfinex","SOLUSD",1772388529959,4.5,84.869,84.83,9.77383237]
["bitfinex","SOLUSD",1772388530262,11.78147942,84.879,84.803,1.17920356]
["bitfinex","SOLUSD",1772388530263,4.5,84.884,84.85,9.77383237]
["bitfinex","SOLUSD",1772388530461,4.5,84.879,84.84,9.77383237]
["bitfinex","SOLUSD",1772388532762,4.5,84.869,84.832,29.46986833]
["bitfinex","SOLUSD",1772388532960,4.5,84.869,84.83,9.77383237]
["bitfinex","SOLUSD",1772388533164,4.5,84.859,84.83,9.77383237]
["bitfinex","SOLUSD",1772388533551,4.5,84.859,84.825,11.78890573]
["bitfinex","SOLUSD",1772388535168,4.5,84.849,84.82,9.77383237]
["bitfinex","SOLUSD",1772388535551,4.5,84.849,84.808,29.47815091]
["bitfinex","SOLUSD",1772388535552,4.5,84.849,84.81,9.77383237]
["bitfinex","SOLUSD",1772388535765,4.5,84.849,84.801,11.79231376]
["bitfinex","SOLUSD",1772388535766,4.5,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772388535953,4.5,84.839,84.81,9.77383237]
["bitfinex","SOLUSD",1772388537365,4.5,84.849,84.82,9.77383237]
["bitfinex","SOLUSD",1772388538069,4.5,84.861,84.84,9.77383237]
["bitfinex","SOLUSD",1772388538250,4.5,84.878,84.84,9.77383237]
["bitfinex","SOLUSD",1772388538455,4.5,84.869,84.84,9.77383237]
["bitfinex","SOLUSD",1772388538976,4.5,84.869,84.83,9.77383237]
["bitfinex","SOLUSD",1772388539465,4.5,84.859,84.826,11.78875771]
["bitfinex","SOLUSD",1772388539652,4.5,84.859,84.83,9.77383237]
["bitfinex","SOLUSD",1772388539853,4.5,84.859,84.821,11.78942369]
["bitfinex","SOLUSD",1772388540374,9.77383237,84.85,84.821,11.78942369]
["bitfinex","SOLUSD",1772388540671,4.5,84.849,84.821,11.78942369]
["bitfinex","SOLUSD",1772388540875,4.5,84.849,84.8,68.73577993]
["bitfinex","SOLUSD",1772388540876,4.5,84.839,84.8,9.77383237]
["bitfinex","SOLUSD",1772388541169,4.5,84.829,84.79,9.77383237]
["bitfinex","SOLUSD",1772388541379,4.5,84.839,84.811,11.79092334]
["bitfinex","SOLUSD",1772388541553,4.5,84.839,84.811,10.95523915]
["bitfinex","SOLUSD",1772388541754,4.5,84.837,84.81,9.77383237]
["bitfinex","SOLUSD",1772388542155,4.5,84.849,84.81,21.56482579]
["bitfinex","SOLUSD",1772388542370,4.5,84.849,84.82,9.77383237]
["bitfinex","SOLUSD",1772388542567,4.5,84.849,84.83,9.77383237]
["bitfinex","SOLUSD",1772388543668,4.5,84.849,84.82,9.77383237]
["bitfinex","SOLUSD",1772388543972,4.5,84.848,84.82,9.77383237]
["bitfinex","SOLUSD",1772388544165,4.5,84.839,84.801,11.79231376]
["bitfinex","SOLUSD",1772388544369,4.5,84.829,84.801,11.79231376]
["bitfinex","SOLUSD",1772388544672,4.5,84.829,84.79,9.77383237]
["bitfinex","SOLUSD",1772388544871,4.5,84.829,84.791,11.79370452]
["bitfinex","SOLUSD",1772388545070,4.5,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772388545659,4.5,84.817,84.781,11.79509559]
["bitfinex","SOLUSD",1772388545860,9.77383237,84.84,84.81,9.77383237]
["bitfinex","SOLUSD",1772388546065,41.23517006,84.879,84.81,9.77383237]
["bitfinex","SOLUSD",1772388546066,9.77383237,84.85,84.81,9.77383237]
["bitfinex","SOLUSD",1772388546271,9.77383237,84.84,84.81,9.77383237]
["bitfinex","SOLUSD",1772388546471,9.77383237,84.84,84.801,4.48938747]
["bitfinex","SOLUSD",1772388546675,9.77383237,84.84,84.81,9.77383237]
["bitfinex","SOLUSD",1772388547276,9.77383237,84.83,84.8,9.77383237]
["bitfinex","SOLUSD",1772388547665,11.78842141,84.829,84.796,11.79292006]
["bitfinex","SOLUSD",1772388547967,11.78842141,84.829,84.79,9.77383237]
["bitfinex","SOLUSD",1772388547968,4.47659055,84.819,84.79,9.77383237]
["bitfinex","SOLUSD",1772388549767,14.25042292,84.83,84.8,9.77383237]
["bitfinex","SOLUSD",1772388549970,11.78714542,84.839,84.81,9.77383237]
["bitfinex","SOLUSD",1772388550161,4.47659055,84.838,84.81,9.77383237]
["bitfinex","SOLUSD",1772388550368,4.47659055,84.819,84.791,11.79370452]
["bitfinex","SOLUSD",1772388552070,4.47659055,84.819,84.791,10.86901176]
["bitfinex","SOLUSD",1772388552889,4.47659055,84.819,84.762,58.98817929]
["bitfinex","SOLUSD",1772388552890,4.15989639,84.809,84.768,29.49219022]
["bitfinex","SOLUSD",1772388553071,11.78995024,84.818,84.79,9.77383237]
["bitfinex","SOLUSD",1772388553268,4.15989639,84.817,84.781,4.2511111]
["bitfinex","SOLUSD",1772388553469,13.93372876,84.81,84.78,9.77383237]
["bitfinex","SOLUSD",1772388553863,4.15989639,84.809,84.78,9.77383237]
["bitfinex","SOLUSD",1772388554083,4.15989639,84.809,84.781,11.79509559]
["bitfinex","SOLUSD",1772388554281,4.15989639,84.807,84.781,11.79509559]
["bitfinex","SOLUSD",1772388554483,4.15989639,84.807,84.77,9.77383237]
["bitfinex","SOLUSD",1772388556085,9.77383237,84.84,84.754,29.49682955]
["bitfinex","SOLUSD",1772388556086,4.15989639,84.789,84.754,29.49682955]
["bitfinex","SOLUSD",1772388556265,4.15989639,84.789,84.76,9.77383237]
["bitfinex","SOLUSD",1772388556469,4.15989639,84.789,84.77,9.77383237]
["bitfinex","SOLUSD",1772388556772,4.37245753,84.799,84.77,9.77383237]
["bitfinex","SOLUSD",1772388557366,4.37245753,84.809,84.78,9.77383237]
["bitfinex","SOLUSD",1772388557566,4.37245753,84.807,84.78,9.77383237]
["bitfinex","SOLUSD",1772388557784,4.37245753,84.807,84.77,9.77383237]
["bitfinex","SOLUSD",1772388558792,4.37245753,84.805,84.771,11.796487]
["bitfinex","SOLUSD",1772388558991,4.37245753,84.799,84.77,9.77383237]
["bitfinex","SOLUSD",1772388559287,4.37245753,84.799,84.76,9.77383237]
["bitfinex","SOLUSD",1772388559473,4.37245753,84.799,84.76,21.57175614]
["bitfinex","SOLUSD",1772388560389,4.37245753,84.789,84.76,21.57175614]
["bitfinex","SOLUSD",1772388560585,4.37245753,84.789,84.76,51.06680097]
["bitfinex","SOLUSD",1772388560777,4.37245753,84.789,84.77,9.77383237]
["bitfinex","SOLUSD",1772388560979,4.37245753,84.799,84.771,11.796487]
["bitfinex","SOLUSD",1772388561174,16.16365303,84.81,84.78,9.77383237]
["bitfinex","SOLUSD",1772388561482,4.37245753,84.809,84.771,41.28770451]
["bitfinex","SOLUSD",1772388561885,21.56502787,84.81,84.76,9.77383237]
["bitfinex","SOLUSD",1772388561886,4.37245753,84.79,84.76,9.77383237]
["bitfinex","SOLUSD",1772388562078,4.37245753,84.789,84.76,9.77383237]
["bitfinex","SOLUSD",1772388562280,4.37245753,84.789,84.751,11.7992708]
["bitfinex","SOLUSD",1772388562669,4.37245753,84.789,84.76,9.82358749]
["bitfinex","SOLUSD",1772388563274,4.37245753,84.787,84.761,11.79787874]
["bitfinex","SOLUSD",1772388564094,4.37245753,84.796,84.761,11.79787874]
["bitfinex","SOLUSD",1772388564292,4.37245753,84.796,84.762,4.35103953]
["bitfinex","SOLUSD",1772388564596,4.37245753,84.805,84.77,9.82358749]
["bitfinex","SOLUSD",1772388565292,4.37245753,84.799,84.77,9.82358749]
["bitfinex","SOLUSD",1772388565492,4.37245753,84.799,84.76,9.82358749]
["bitfinex","SOLUSD",1772388566195,4.37245753,84.789,84.76,9.82358749]
["bitfinex","SOLUSD",1772388566790,4.37245753,84.779,84.752,11.79913158]
["bitfinex","SOLUSD",1772388571980,4.37245753,84.777,84.752,11.79913158]
["bitfinex","SOLUSD",1772388572192,4.37245753,84.777,84.75,10.02358749]
["bitfinex","SOLUSD",1772388572396,4.37245753,84.777,84.75,0.2]
["bitfinex","SOLUSD",1772388572996,4.37245753,84.775,84.75,0.2]
["bitfinex","SOLUSD",1772388573388,4.37245753,84.775,84.75,11.99928149]
["bitfinex","SOLUSD",1772388578683,4.37245753,84.773,84.75,11.99928149]
["bitfinex","SOLUSD",1772388579797,4.37245753,84.779,84.75,51.32139405]
["bitfinex","SOLUSD",1772388580001,4.37245753,84.804,84.77,9.82358749]
["bitfinex","SOLUSD",1772388580198,4.37245753,84.799,84.77,9.82358749]
["bitfinex","SOLUSD",1772388580396,4.37245753,84.809,84.78,9.82358749]
["bitfinex","SOLUSD",1772388580606,9.82358749,84.8,84.77,9.82358749]
["bitfinex","SOLUSD",1772388580784,4.37245753,84.799,84.77,9.82358749]
["bitfinex","SOLUSD",1772388581291,4.37245753,84.799,84.767,11.79691743]
["bitfinex","SOLUSD",1772388581903,4.37245753,84.799,84.762,11.79762717]
["bitfinex","SOLUSD",1772388583503,4.37245753,84.789,84.76,9.82358749]
["bitfinex","SOLUSD",1772388583685,4.37245753,84.789,84.756,11.79845362]
["bitfinex","SOLUSD",1772388584311,4.37245753,84.779,84.751,11.79920051]
["bitfinex","SOLUSD",1772388585287,4.37245753,84.779,84.75,0.2]
["bitfinex","SOLUSD",1772388585497,4.37245753,84.777,84.751,11.7992708]
["bitfinex","SOLUSD",1772388586394,4.37245753,84.777,84.75,0.2]
["bitfinex","SOLUSD",1772388587210,4.11219834,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772388588099,4.11219834,84.767,84.75,0.2]
["bitfinex","SOLUSD",1772388588688,4.11219834,84.775,84.75,0.2]
["bitfinex","SOLUSD",1772388588894,4.11219834,84.773,84.75,0.2]
["bitfinex","SOLUSD",1772388590000,29.48475207,84.79,84.75,0.2]
["bitfinex","SOLUSD",1772388590001,4.11219834,84.769,84.75,0.2]
["bitfinex","SOLUSD",1772388590693,15.90797025,84.777,84.75,0.2]
["bitfinex","SOLUSD",1772388590892,4.11219834,84.776,84.75,0.2]
["bitfinex","SOLUSD",1772388592009,4.11219834,84.784,84.74,0.2]
["bitfinex","SOLUSD",1772388592194,4.11219834,84.759,84.73,0.2]
["bitfinex","SOLUSD",1772388592393,4.11219834,84.759,84.731,11.80205591]
["bitfinex","SOLUSD",1772388592587,4.12746663,84.78,84.707,15.93483689]
["bitfinex","SOLUSD",1772388592588,4.11219834,84.749,84.707,15.93483689]
["bitfinex","SOLUSD",1772388592812,4.11219834,84.749,84.711,4.12943711]
["bitfinex","SOLUSD",1772388593307,4.11219834,84.749,84.721,4.12943711]
["bitfinex","SOLUSD",1772388593494,4.11219834,84.759,84.731,4.12943711]
["bitfinex","SOLUSD",1772388594101,11.79829632,84.758,84.731,4.12943711]
["bitfinex","SOLUSD",1772388594301,4.12746663,84.78,84.72,4.12746663]
["bitfinex","SOLUSD",1772388594302,4.12746663,84.78,84.75,4.12746663]
["bitfinex","SOLUSD",1772388594500,4.12746663,84.78,84.741,4.12943711]
["bitfinex","SOLUSD",1772388594501,9.82543173,84.78,84.741,4.12943711]
["bitfinex","SOLUSD",1772388595110,9.82543173,84.77,84.741,4.12943711]
["bitfinex","SOLUSD",1772388595498,9.82543173,84.77,84.742,11.80052394]
["bitfinex","SOLUSD",1772388595693,11.79676532,84.769,84.742,11.80052394]
["bitfinex","SOLUSD",1772388596013,11.79676532,84.769,84.741,4.12943711]
["bitfinex","SOLUSD",1772388596014,4.11219834,84.768,84.741,11.80066319]
["bitfinex","SOLUSD",1772388596203,4.11219834,84.768,84.731,4.12943711]
["bitfinex","SOLUSD",1772388596410,4.11219834,84.759,84.734,11.80150423]
["bitfinex","SOLUSD",1772388598311,4.11219834,84.779,84.75,9.82543173]
["bitfinex","SOLUSD",1772388598607,15.90757219,84.779,84.75,9.82543173]
["bitfinex","SOLUSD",1772388598805,11.79537385,84.779,84.75,9.82543173]
["bitfinex","SOLUSD",1772388599009,4.11219834,84.778,84.747,4.12943711]
["bitfinex","SOLUSD",1772388599198,4.11219834,84.778,84.74,9.82543173]
["bitfinex","SOLUSD",1772388599820,4.11219834,84.778,84.75,9.82543173]
["bitfinex","SOLUSD",1772388600196,4.11219834,84.769,84.722,11.80330964]
["bitfinex","SOLUSD",1772388600507,4.11219834,84.769,84.74,13.95486884]
["bitfinex","SOLUSD",1772388601607,41.28478242,84.777,84.72,9.82543173]
["bitfinex","SOLUSD",1772388601608,4.11219834,84.759,84.72,9.82543173]
["bitfinex","SOLUSD",1772388601810,4.11219834,84.749,84.72,9.82543173]
["bitfinex","SOLUSD",1772388602309,4.11219834,84.739,84.701,4.12943711]
["bitfinex","SOLUSD",1772388602500,4.11219834,84.739,84.681,11.80902445]
["bitfinex","SOLUSD",1772388602501,0.28432314,84.728,84.682,4.12943711]
["bitfinex","SOLUSD",1772388602701,4.11219834,84.719,84.682,4.12943711]
["bitfinex","SOLUSD",1772388603317,4.11219834,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772388604309,4.11219834,84.707,84.68,10.02543173]
["bitfinex","SOLUSD",1772388605611,0.28432314,84.724,84.68,10.02543173]
["bitfinex","SOLUSD",1772388605612,46.98456111,84.84,84.701,4.12943711]
["bitfinex","SOLUSD",1772388605818,11.80019033,84.745,84.73,4.77593433]
["bitfinex","SOLUSD",1772388606126,11.80019033,84.745,84.681,11.80902445]
["bitfinex","SOLUSD",1772388606127,19.18597938,84.74,84.705,4.12943711]
["bitfinex","SOLUSD",1772388606329,4.11219834,84.729,84.68,0.2]
["bitfinex","SOLUSD",1772388606632,4.11219834,84.719,84.68,10.02543173]
["bitfinex","SOLUSD",1772388606808,9.82543173,84.71,84.68,10.02543173]
["bitfinex","SOLUSD",1772388607009,13.93763007,84.71,84.68,10.02543173]
["bitfinex","SOLUSD",1772388607634,11.80512106,84.709,84.68,10.02543173]
["bitfinex","SOLUSD",1772388607804,11.80512106,84.709,84.68,0.2]
["bitfinex","SOLUSD",1772388607805,4.11219834,84.708,84.68,0.2]
["bitfinex","SOLUSD",1772388608005,4.11219834,84.708,84.68,10.02543173]
["bitfinex","SOLUSD",1772388608801,41.31792371,84.709,84.671,4.12943711]
["bitfinex","SOLUSD",1772388609225,4.11219834,84.708,84.671,4.12943711]
["bitfinex","SOLUSD",1772388610021,11.80386694,84.718,84.69,9.82543173]
["bitfinex","SOLUSD",1772388611128,4.11219834,84.717,84.69,9.82543173]
["bitfinex","SOLUSD",1772388612209,11.8027524,84.726,84.691,4.12943711]
["bitfinex","SOLUSD",1772388612409,0.00545422,84.729,84.71,9.82543173]
["bitfinex","SOLUSD",1772388612615,11.80247379,84.728,84.702,4.12943711]
["bitfinex","SOLUSD",1772388613406,11.80247379,84.728,84.71,9.82543173]
["bitfinex","SOLUSD",1772388614605,11.80247379,84.728,84.7,4.13114852]
["bitfinex","SOLUSD",1772388614606,4.10819308,84.727,84.7,4.13114852]
["bitfinex","SOLUSD",1772388616214,4.39251622,84.725,84.7,4.13114852]
["bitfinex","SOLUSD",1772388616417,4.10819308,84.719,84.69,4.13114852]
["bitfinex","SOLUSD",1772388617817,4.37594772,84.717,84.69,4.13114852]
["bitfinex","SOLUSD",1772388618016,4.37594772,84.717,84.683,4.22144363]
["bitfinex","SOLUSD",1772388618933,2.6292811,84.717,84.683,4.22144363]
["bitfinex","SOLUSD",1772388619927,11.80414561,84.716,84.683,4.22144363]
["bitfinex","SOLUSD",1772388620127,11.80414561,84.716,84.69,4.13114852]
["bitfinex","SOLUSD",1772388620724,11.80414561,84.716,84.691,4.06022336]
["bitfinex","SOLUSD",1772388620928,4.37594772,84.775,84.69,4.13114852]
["bitfinex","SOLUSD",1772388621121,11.80247379,84.728,84.69,4.13114852]
["bitfinex","SOLUSD",1772388621319,11.80178515,84.733,84.71,4.13114852]
["bitfinex","SOLUSD",1772388621637,11.80247379,84.728,84.71,4.13114852]
["bitfinex","SOLUSD",1772388622530,4.37594772,84.735,84.684,29.52151528]
["bitfinex","SOLUSD",1772388622715,4.37594772,84.735,84.7,4.13078239]
["bitfinex","SOLUSD",1772388622916,4.37594772,84.735,84.71,4.13078239]
["bitfinex","SOLUSD",1772388623119,0.28432314,84.732,84.701,4.06022336]
["bitfinex","SOLUSD",1772388623418,4.66027086,84.732,84.701,4.06022336]
["bitfinex","SOLUSD",1772388624340,4.38140194,84.729,84.701,4.06022336]
["bitfinex","SOLUSD",1772388625234,4.37594772,84.727,84.7,4.13078239]
["bitfinex","SOLUSD",1772388625434,4.37594772,84.727,84.701,4.06022336]
["bitfinex","SOLUSD",1772388625640,11.80247379,84.728,84.678,4.06022336]
["bitfinex","SOLUSD",1772388625641,4.37594772,84.719,84.678,4.06022336]
["bitfinex","SOLUSD",1772388625835,4.37594772,84.719,84.683,4.06022336]
["bitfinex","SOLUSD",1772388626036,11.80247379,84.728,84.701,4.06022336]
["bitfinex","SOLUSD",1772388626037,16.17842151,84.728,84.701,4.06022336]
["bitfinex","SOLUSD",1772388626217,4.37594772,84.727,84.701,4.06022336]
["bitfinex","SOLUSD",1772388626946,4.37594772,84.727,84.692,4.06022336]
["bitfinex","SOLUSD",1772388627117,4.37594772,84.725,84.692,4.06022336]
["bitfinex","SOLUSD",1772388627323,4.37594772,84.725,84.7,4.13078239]
["bitfinex","SOLUSD",1772388627631,4.37594772,84.725,84.692,4.06022336]
["bitfinex","SOLUSD",1772388629535,4.37594772,84.723,84.692,4.06022336]
["bitfinex","SOLUSD",1772388630051,4.37594772,84.719,84.681,4.06022336]
["bitfinex","SOLUSD",1772388630625,4.37594772,84.739,84.71,9.84093145]
["bitfinex","SOLUSD",1772388630845,11.80108097,84.738,84.72,9.84093145]
["bitfinex","SOLUSD",1772388631221,11.80108097,84.738,84.711,4.06022336]
["bitfinex","SOLUSD",1772388631430,7.36461217,84.75,84.68,9.84093145]
["bitfinex","SOLUSD",1772388631431,4.37594772,84.749,84.73,9.84093145]
["bitfinex","SOLUSD",1772388631636,7.36461217,84.75,84.74,9.84093145]
["bitfinex","SOLUSD",1772388632037,19.16405405,84.75,84.707,4.06022336]
["bitfinex","SOLUSD",1772388632233,19.16405405,84.75,84.73,9.84093145]
["bitfinex","SOLUSD",1772388632640,4.37594772,84.739,84.71,9.84093145]
["bitfinex","SOLUSD",1772388632848,4.37594772,84.749,84.72,9.84093145]
["bitfinex","SOLUSD",1772388634145,4.37594772,84.747,84.72,9.84093145]
["bitfinex","SOLUSD",1772388636252,4.37594772,84.745,84.711,4.06022336]
["bitfinex","SOLUSD",1772388636744,11.79996696,84.746,84.684,4.06022336]
["bitfinex","SOLUSD",1772388636745,4.37594772,84.729,84.684,4.06022336]
["bitfinex","SOLUSD",1772388636950,4.37594772,84.729,84.691,4.06022336]
["bitfinex","SOLUSD",1772388637331,4.37594772,84.742,84.701,4.06022336]
["bitfinex","SOLUSD",1772388637652,14.21687917,84.74,84.711,4.06022336]
["bitfinex","SOLUSD",1772388637851,4.37594772,84.74,84.72,9.84093145]
["bitfinex","SOLUSD",1772388638053,4.37594772,84.74,84.711,4.06022336]
["bitfinex","SOLUSD",1772388639141,11.80094171,84.739,84.711,4.06022336]
["bitfinex","SOLUSD",1772388639343,4.37594772,84.738,84.711,4.06022336]
["bitfinex","SOLUSD",1772388639857,4.37594772,84.738,84.703,4.06022336]
["bitfinex","SOLUSD",1772388640335,4.37594772,84.729,84.703,4.06022336]
["bitfinex","SOLUSD",1772388641153,4.37594772,84.727,84.703,4.06022336]
["bitfinex","SOLUSD",1772388641348,4.37594772,84.727,84.695,4.06022336]
["bitfinex","SOLUSD",1772388641653,4.37594772,84.727,84.695,3.16889021]
["bitfinex","SOLUSD",1772388642152,4.37594772,84.725,84.7,9.84093145]
["bitfinex","SOLUSD",1772388642449,4.37594772,84.723,84.695,3.16889021]
["bitfinex","SOLUSD",1772388643154,16.17925736,84.722,84.695,3.16889021]
["bitfinex","SOLUSD",1772388643449,22.98325158,84.76,84.64,9.84093145]
["bitfinex","SOLUSD",1772388643450,0.28432314,84.742,84.71,9.84093145]
["bitfinex","SOLUSD",1772388643651,12.30723503,84.741,84.72,9.84093145]
["bitfinex","SOLUSD",1772388643838,4.37594772,84.741,84.72,9.84093145]
["bitfinex","SOLUSD",1772388644150,7.93476687,84.74,84.72,9.84093145]
["bitfinex","SOLUSD",1772388644343,7.93476687,84.739,84.72,9.84093145]
["bitfinex","SOLUSD",1772388644647,7.93476687,84.738,84.72,9.84093145]
["bitfinex","SOLUSD",1772388644845,4.37594772,84.741,84.711,4.06022336]
["bitfinex","SOLUSD",1772388645149,7.93493846,84.74,84.721,4.06022336]
["bitfinex","SOLUSD",1772388645351,11.79936803,84.751,84.721,4.06022336]
["bitfinex","SOLUSD",1772388645556,12.30984737,84.75,84.721,4.06022336]
["bitfinex","SOLUSD",1772388645758,39.33624766,84.76,84.721,4.06022336]
["bitfinex","SOLUSD",1772388645759,11.79871525,84.755,84.73,9.84093145]
["bitfinex","SOLUSD",1772388645940,4.37594772,84.753,84.73,9.84093145]
["bitfinex","SOLUSD",1772388646141,4.37594772,84.753,84.721,4.06022336]
["bitfinex","SOLUSD",1772388646142,7.93350351,84.752,84.721,4.06022336]
["bitfinex","SOLUSD",1772388646341,12.30945123,84.752,84.721,4.06022336]
["bitfinex","SOLUSD",1772388646540,7.93350351,84.751,84.73,9.84093145]
["bitfinex","SOLUSD",1772388647252,19.73290284,84.751,84.73,9.84093145]
["bitfinex","SOLUSD",1772388647456,7.93350351,84.75,84.73,9.84093145]
["bitfinex","SOLUSD",1772388647655,7.93350351,84.75,84.731,4.40678526]
["bitfinex","SOLUSD",1772388647951,11.79899347,84.753,84.731,4.40678526]
["bitfinex","SOLUSD",1772388648253,7.93655171,84.752,84.731,4.40678526]
["bitfinex","SOLUSD",1772388648458,7.93655171,84.751,84.731,4.40678526]
["bitfinex","SOLUSD",1772388648655,11.79835408,84.758,84.731,4.40678526]
["bitfinex","SOLUSD",1772388648955,7.93502467,84.757,84.732,4.40678526]
["bitfinex","SOLUSD",1772388649151,7.93502467,84.756,84.732,4.40678526]
["bitfinex","SOLUSD",1772388649333,7.93502467,84.755,84.732,4.40678526]
["bitfinex","SOLUSD",1772388649538,7.93502467,84.754,84.732,4.40678526]
["bitfinex","SOLUSD",1772388649738,11.79835408,84.758,84.73,9.84093145]
["bitfinex","SOLUSD",1772388649739,7.93427742,84.753,84.73,9.84093145]
["bitfinex","SOLUSD",1772388649952,7.93435038,84.752,84.73,9.84093145]
["bitfinex","SOLUSD",1772388650159,4.28346993,84.757,84.73,9.84093145]
["bitfinex","SOLUSD",1772388650346,4.28346993,84.755,84.73,9.84093145]
["bitfinex","SOLUSD",1772388650547,7.93378283,84.754,84.73,9.84093145]
["bitfinex","SOLUSD",1772388650746,4.28346993,84.753,84.73,9.84093145]
["bitfinex","SOLUSD",1772388651758,19.73204472,84.752,84.73,9.84093145]
["bitfinex","SOLUSD",1772388651963,11.79913158,84.752,84.73,9.84093145]
["bitfinex","SOLUSD",1772388652160,11.79913158,84.752,84.73,8.95137632]
["bitfinex","SOLUSD",1772388652561,11.79913158,84.752,84.73,4.12880623]
["bitfinex","SOLUSD",1772388652957,4.28346993,84.751,84.73,4.12880623]
["bitfinex","SOLUSD",1772388653158,4.28346993,84.751,84.721,4.40678526]
["bitfinex","SOLUSD",1772388653957,4.28346993,84.749,84.721,4.40678526]
["bitfinex","SOLUSD",1772388654157,4.28346993,84.749,84.712,4.40678526]
["bitfinex","SOLUSD",1772388654477,7.93559097,84.748,84.721,4.40678526]
["bitfinex","SOLUSD",1772388654658,7.93559097,84.747,84.721,4.40678526]
["bitfinex","SOLUSD",1772388654844,12.2190609,84.746,84.721,4.40678526]
["bitfinex","SOLUSD",1772388655161,7.93559097,84.745,84.721,4.40678526]
["bitfinex","SOLUSD",1772388655757,4.28346993,84.739,84.71,4.12880623]
["bitfinex","SOLUSD",1772388655951,7.93559097,84.738,84.721,4.40678526]
["bitfinex","SOLUSD",1772388656154,11.80003237,84.746,84.721,4.40678526]
["bitfinex","SOLUSD",1772388656363,7.93729856,84.745,84.721,4.40678526]
["bitfinex","SOLUSD",1772388656562,7.93729856,84.744,84.721,4.40678526]
["bitfinex","SOLUSD",1772388656764,7.93729856,84.743,84.721,4.40678526]
["bitfinex","SOLUSD",1772388656976,7.93736395,84.742,84.721,4.40678526]
["bitfinex","SOLUSD",1772388657271,11.80003237,84.746,84.721,4.40678526]
["bitfinex","SOLUSD",1772388657447,7.93809538,84.745,84.721,4.40678526]
["bitfinex","SOLUSD",1772388657763,7.93809538,84.744,84.721,4.40678526]
["bitfinex","SOLUSD",1772388657965,4.28346993,84.742,84.711,4.40678526]
["bitfinex","SOLUSD",1772388658144,7.93809538,84.741,84.711,4.40678526]
["bitfinex","SOLUSD",1772388658344,7.93809538,84.741,84.72,4.12880623]
["bitfinex","SOLUSD",1772388658547,4.28346993,84.742,84.718,4.40678526]
["bitfinex","SOLUSD",1772388658748,7.93827917,84.741,84.718,4.40678526]
["bitfinex","SOLUSD",1772388658956,4.28346993,84.742,84.72,4.12880623]
["bitfinex","SOLUSD",1772388659155,7.9382798,84.741,84.72,4.12880623]
["bitfinex","SOLUSD",1772388659355,11.80066319,84.741,84.72,4.12880623]
["bitfinex","SOLUSD",1772388659761,4.28346993,84.74,84.71,4.12880623]
["bitfinex","SOLUSD",1772388659957,4.28346993,84.739,84.71,4.12880623]
["bitfinex","SOLUSD",1772388660162,4.28346993,84.739,84.72,4.12880623]
["bitfinex","SOLUSD",1772388660753,9.8567401,84.766,84.73,4.12880623]
["bitfinex","SOLUSD",1772388660949,26.28464027,84.819,84.709,11.80507926]
["bitfinex","SOLUSD",1772388660950,12.22126522,84.762,84.75,4.12880623]
["bitfinex","SOLUSD",1772388661165,16.08120948,84.762,84.74,4.12880623]
["bitfinex","SOLUSD",1772388661361,7.93443895,84.761,84.74,4.12880623]
["bitfinex","SOLUSD",1772388661571,7.93443895,84.76,84.74,4.12880623]
["bitfinex","SOLUSD",1772388661864,11.79815712,84.759,84.74,4.12880623]
["bitfinex","SOLUSD",1772388662069,4.28346993,84.758,84.721,4.40678526]
["bitfinex","SOLUSD",1772388662367,4.28346993,84.757,84.721,4.40678526]
["bitfinex","SOLUSD",1772388662675,4.28346993,84.755,84.721,4.40678526]
["bitfinex","SOLUSD",1772388662877,4.28346993,84.753,84.721,4.40678526]
["bitfinex","SOLUSD",1772388663182,4.28346993,84.751,84.721,4.40678526]
["bitfinex","SOLUSD",1772388663369,4.28346993,84.749,84.721,4.40678526]
["bitfinex","SOLUSD",1772388663681,11.79982772,84.747,84.721,4.40678526]
["bitfinex","SOLUSD",1772388663854,4.28346993,84.745,84.713,4.40678526]
["bitfinex","SOLUSD",1772388664055,4.28346993,84.743,84.713,4.40678526]
["bitfinex","SOLUSD",1772388664373,4.28346993,84.741,84.713,4.40678526]
["bitfinex","SOLUSD",1772388664578,7.93529687,84.74,84.713,4.40678526]
["bitfinex","SOLUSD",1772388665369,4.28346993,84.739,84.693,4.40678526]
["bitfinex","SOLUSD",1772388665554,12.0641031,84.74,84.7,4.12880623]
["bitfinex","SOLUSD",1772388665555,4.28346993,84.727,84.7,4.12880623]
["bitfinex","SOLUSD",1772388665751,4.28346993,84.725,84.7,4.12880623]
["bitfinex","SOLUSD",1772388665947,12.2187668,84.724,84.7,4.12880623]
["bitfinex","SOLUSD",1772388666269,7.93529687,84.723,84.7,4.12880623]
["bitfinex","SOLUSD",1772388666450,12.2187668,84.723,84.7,4.12880623]
["bitfinex","SOLUSD",1772388666656,7.93529687,84.722,84.7,4.12880623]
["bitfinex","SOLUSD",1772388667467,4.28346993,84.721,84.7,4.12880623]
["bitfinex","SOLUSD",1772388667871,19.7467248,84.72,84.693,4.40678526]
["bitfinex","SOLUSD",1772388668057,7.94313651,84.719,84.693,4.40678526]
["bitfinex","SOLUSD",1772388668458,11.80052394,84.742,84.711,4.40678526]
["bitfinex","SOLUSD",1772388668662,11.80052394,84.742,84.73,4.12880623]
["bitfinex","SOLUSD",1772388668663,7.94183839,84.741,84.73,4.12880623]
["bitfinex","SOLUSD",1772388668853,11.80052394,84.742,84.73,4.12880623]
["bitfinex","SOLUSD",1772388669054,7.94073924,84.741,84.72,4.40678526]
["bitfinex","SOLUSD",1772388669261,11.80052394,84.742,84.721,4.40678526]
["bitfinex","SOLUSD",1772388669458,7.94094785,84.741,84.721,4.40678526]
["bitfinex","SOLUSD",1772388669659,11.80052394,84.742,84.721,4.40678526]
["bitfinex","SOLUSD",1772388669858,4.12880623,84.76,84.711,4.40678526]
["bitfinex","SOLUSD",1772388669859,4.28346993,84.74,84.711,4.40678526]
["bitfinex","SOLUSD",1772388670072,4.28346993,84.738,84.711,4.40678526]
["bitfinex","SOLUSD",1772388670374,4.28346993,84.736,84.71,4.12880623]
["bitfinex","SOLUSD",1772388670568,4.28346993,84.734,84.71,4.12880623]
["bitfinex","SOLUSD",1772388670758,12.22441778,84.733,84.71,4.12880623]
["bitfinex","SOLUSD",1772388670959,7.94094785,84.732,84.71,4.12880623]
["bitfinex","SOLUSD",1772388671375,4.28346993,84.731,84.71,4.12880623]
["bitfinex","SOLUSD",1772388671563,7.94094785,84.73,84.71,4.12880623]
["bitfinex","SOLUSD",1772388671977,11.8023345,84.729,84.71,4.12880623]
["bitfinex","SOLUSD",1772388672168,7.94094785,84.728,84.71,4.12880623]
["bitfinex","SOLUSD",1772388673362,12.3358186,84.728,84.703,4.40678526]
["bitfinex","SOLUSD",1772388673566,7.94094785,84.727,84.703,4.40678526]
["bitfinex","SOLUSD",1772388673776,12.3358186,84.727,84.703,4.40678526]
["bitfinex","SOLUSD",1772388673965,4.39487075,84.723,84.687,4.40470662]
["bitfinex","SOLUSD",1772388674163,4.39487075,84.719,84.69,4.12880623]
["bitfinex","SOLUSD",1772388674362,4.12880623,84.72,84.69,4.12880623]
["bitfinex","SOLUSD",1772388674363,4.39487075,84.717,84.69,4.12880623]
["bitfinex","SOLUSD",1772388674572,4.39487075,84.715,84.69,4.12880623]
["bitfinex","SOLUSD",1772388674781,4.39487075,84.713,84.69,4.12880623]
["bitfinex","SOLUSD",1772388674980,7.94094785,84.712,84.69,4.12880623]
["bitfinex","SOLUSD",1772388675363,7.94094785,84.712,84.661,1.18118141]
["bitfinex","SOLUSD",1772388675364,4.39487075,84.699,84.664,4.40470662]
["bitfinex","SOLUSD",1772388675578,4.39487075,84.697,84.664,4.40470662]
["bitfinex","SOLUSD",1772388675764,4.39487075,84.695,84.664,4.40470662]
["bitfinex","SOLUSD",1772388676076,11.80735125,84.693,84.664,4.40470662]
["bitfinex","SOLUSD",1772388676275,16.202222,84.693,84.664,4.40470662]
["bitfinex","SOLUSD",1772388676575,4.39487075,84.692,84.664,4.40470662]
["bitfinex","SOLUSD",1772388676775,4.32629304,84.689,84.66,0.2]
["bitfinex","SOLUSD",1772388677074,4.12880623,84.69,84.66,0.2]
["bitfinex","SOLUSD",1772388677075,4.32629304,84.687,84.66,0.2]
["bitfinex","SOLUSD",1772388677972,4.32629304,84.677,84.66,1e-08]
["bitfinex","SOLUSD",1772388678168,11.80944283,84.678,84.643,4.29490086]
["bitfinex","SOLUSD",1772388678169,4.32629304,84.669,84.643,4.29490086]
["bitfinex","SOLUSD",1772388679083,11.80944283,84.678,84.651,4.29490086]
["bitfinex","SOLUSD",1772388679868,4.32629304,84.677,84.643,4.29490086]
["bitfinex","SOLUSD",1772388680470,4.32629304,84.683,84.651,4.29490086]
["bitfinex","SOLUSD",1772388680663,4.32629304,84.679,84.651,4.29490086]
["bitfinex","SOLUSD",1772388680870,4.32629304,84.679,84.641,4.29490086]
["bitfinex","SOLUSD",1772388681269,4.32629304,84.679,84.651,4.29490086]
["bitfinex","SOLUSD",1772388681471,4.32629304,84.679,84.642,4.29490086]
["bitfinex","SOLUSD",1772388682565,4.32629304,84.677,84.642,4.29490086]
["bitfinex","SOLUSD",1772388682873,4.32629304,84.669,84.642,4.29490086]
["bitfinex","SOLUSD",1772388684079,4.32629304,84.686,84.66,4.29490086]
["bitfinex","SOLUSD",1772388684283,4.32629304,84.686,84.65,4.12880623]
["bitfinex","SOLUSD",1772388684464,4.32629304,84.679,84.646,4.29490086]
["bitfinex","SOLUSD",1772388684660,4.32629304,84.669,84.641,4.29490086]
["bitfinex","SOLUSD",1772388685691,4.32629304,84.677,84.643,4.29490086]
["bitfinex","SOLUSD",1772388686882,4.32629304,84.675,84.643,4.29490086]
["bitfinex","SOLUSD",1772388687476,4.32629304,84.669,84.643,4.29490086]
["bitfinex","SOLUSD",1772388687871,4.32629304,84.669,84.64,4.13714047]
["bitfinex","SOLUSD",1772388688071,4.32629304,84.669,84.641,4.29490086]
["bitfinex","SOLUSD",1772388689074,16.13713066,84.668,84.641,4.29490086]
["bitfinex","SOLUSD",1772388689275,4.32629304,84.667,84.641,4.29490086]
["bitfinex","SOLUSD",1772388691393,16.13740966,84.666,84.641,4.29490086]
["bitfinex","SOLUSD",1772388691778,4.32629304,84.665,84.641,4.29490086]
["bitfinex","SOLUSD",1772388691984,4.32629304,84.665,84.64,4.13714047]
["bitfinex","SOLUSD",1772388692575,4.32629304,84.665,84.64,8.43204133]
["bitfinex","SOLUSD",1772388693388,4.32629304,84.663,84.64,8.43204133]
["bitfinex","SOLUSD",1772388693594,4.32629304,84.663,84.633,4.29490086]
["bitfinex","SOLUSD",1772388693886,11.81139563,84.664,84.63,4.33714047]
["bitfinex","SOLUSD",1772388693887,4.32629304,84.659,84.63,0.2]
["bitfinex","SOLUSD",1772388694098,4.32629304,84.659,84.631,4.29490086]
["bitfinex","SOLUSD",1772388695301,4.32629304,84.657,84.631,4.29490086]
["bitfinex","SOLUSD",1772388695673,11.81160885,84.663,84.641,4.29490086]
["bitfinex","SOLUSD",1772388696380,4.32629304,84.671,84.65,4.13714047]
["bitfinex","SOLUSD",1772388696900,4.32629304,84.663,84.64,4.13714047]
["bitfinex","SOLUSD",1772388697398,4.32629304,84.661,84.64,4.13714047]
["bitfinex","SOLUSD",1772388698987,4.32629304,84.673,84.65,4.13714047]
["bitfinex","SOLUSD",1772388699192,11.81055863,84.67,84.641,4.29490086]
["bitfinex","SOLUSD",1772388699533,4.32629304,84.669,84.641,4.29490086]
["bitfinex","SOLUSD",1772388699796,4.32629304,84.663,84.64,4.13714047]
["bitfinex","SOLUSD",1772388700580,4.32629304,84.663,84.631,4.29490086]
["bitfinex","SOLUSD",1772388700881,4.32629304,84.661,84.631,4.29490086]
["bitfinex","SOLUSD",1772388701293,4.32629304,84.661,84.632,11.81586161]
["bitfinex","SOLUSD",1772388701593,33.66353706,84.67,84.632,11.81586161]
["bitfinex","SOLUSD",1772388701594,4.32629304,84.67,84.641,4.29490086]
["bitfinex","SOLUSD",1772388703085,4.32629304,84.668,84.641,4.29490086]
["bitfinex","SOLUSD",1772388703577,4.32629304,84.664,84.634,4.29490086]
["bitfinex","SOLUSD",1772388703780,4.13714047,84.66,84.634,4.29490086]
["bitfinex","SOLUSD",1772388704200,11.81069813,84.669,84.64,4.13714047]
["bitfinex","SOLUSD",1772388704201,4.32629304,84.659,84.64,4.13714047]
["bitfinex","SOLUSD",1772388704504,4.32629304,84.659,84.634,4.29490086]
["bitfinex","SOLUSD",1772388705604,11.81223274,84.658,84.634,4.29490086]
["bitfinex","SOLUSD",1772388705778,16.13852578,84.658,84.634,4.29490086]
["bitfinex","SOLUSD",1772388707091,11.81099673,84.667,84.641,4.08600728]
["bitfinex","SOLUSD",1772388708001,4.43389512,84.666,84.641,4.08600728]
["bitfinex","SOLUSD",1772388708201,4.43389512,84.664,84.63,4.33714047]
["bitfinex","SOLUSD",1772388708583,11.81069008,84.67,84.65,4.13714047]
["bitfinex","SOLUSD",1772388708784,4.43389512,84.669,84.65,4.13714047]
["bitfinex","SOLUSD",1772388709301,4.43389512,84.669,84.647,4.08600728]
["bitfinex","SOLUSD",1772388710193,11.81083762,84.668,84.647,4.08600728]
["bitfinex","SOLUSD",1772388711584,4.43389512,84.667,84.641,4.08600728]
["bitfinex","SOLUSD",1772388713308,11.81111662,84.666,84.641,4.08600728]
["bitfinex","SOLUSD",1772388713609,16.24501174,84.666,84.641,4.08600728]
["bitfinex","SOLUSD",1772388713795,4.43389512,84.665,84.641,4.08600728]
["bitfinex","SOLUSD",1772388715206,4.43389512,84.663,84.641,4.08600728]
["bitfinex","SOLUSD",1772388717402,21.3601044,84.69,84.641,4.08600728]
["bitfinex","SOLUSD",1772388717403,11.81167465,84.662,84.641,4.08600728]
["bitfinex","SOLUSD",1772388717710,4.43389512,84.661,84.641,4.08600728]
["bitfinex","SOLUSD",1772388717930,4.43389512,84.688,84.64,4.08600728]
["bitfinex","SOLUSD",1772388718213,4.43389512,84.688,84.63,0.2]
["bitfinex","SOLUSD",1772388718214,4.71821826,84.684,84.651,4.08600728]
["bitfinex","SOLUSD",1772388718392,4.43389512,84.682,84.651,4.08600728]
["bitfinex","SOLUSD",1772388718708,4.43389512,84.68,84.651,4.08600728]
["bitfinex","SOLUSD",1772388718907,7.93996633,84.679,84.651,4.08600728]
["bitfinex","SOLUSD",1772388719094,12.37386145,84.678,84.651,4.08600728]
["bitfinex","SOLUSD",1772388719296,19.74954862,84.677,84.652,11.81306998]
["bitfinex","SOLUSD",1772388719491,7.93996633,84.676,84.653,4.08600728]
["bitfinex","SOLUSD",1772388720692,4.43389512,84.674,84.641,4.08600728]
["bitfinex","SOLUSD",1772388720891,4.13714047,84.67,84.641,4.08600728]
["bitfinex","SOLUSD",1772388721109,4.43389512,84.668,84.631,4.08600728]
["bitfinex","SOLUSD",1772388721310,4.43389512,84.666,84.632,4.08600728]
["bitfinex","SOLUSD",1772388721512,4.43389512,84.664,84.632,4.08600728]
["bitfinex","SOLUSD",1772388721716,4.43389512,84.662,84.632,4.08600728]
["bitfinex","SOLUSD",1772388721916,4.43389512,84.659,84.632,4.08600728]
["bitfinex","SOLUSD",1772388722106,4.43389512,84.653,84.63,0.2]
["bitfinex","SOLUSD",1772388722309,4.43389512,84.651,84.63,4.33714047]
["bitfinex","SOLUSD",1772388722612,7.93996633,84.65,84.631,4.08600728]
["bitfinex","SOLUSD",1772388722813,4.43389512,84.648,84.63,0.2]
["bitfinex","SOLUSD",1772388723001,4.43389512,84.646,84.63,0.2]
["bitfinex","SOLUSD",1772388723314,16.2481835,84.644,84.63,0.2]
["bitfinex","SOLUSD",1772388723614,7.93996633,84.643,84.63,0.2]
["bitfinex","SOLUSD",1772388723914,4.43389512,84.641,84.6,0.2]
["bitfinex","SOLUSD",1772388724126,4.71821826,84.639,84.603,4.08600728]
["bitfinex","SOLUSD",1772388724296,4.43389512,84.631,84.603,4.08600728]
["bitfinex","SOLUSD",1772388724624,4.43389512,84.629,84.603,4.08600728]
["bitfinex","SOLUSD",1772388724815,12.37386145,84.628,84.603,4.08600728]
["bitfinex","SOLUSD",1772388725017,12.37386145,84.627,84.603,4.08600728]
["bitfinex","SOLUSD",1772388725200,11.81683899,84.625,84.603,4.08600728]
["bitfinex","SOLUSD",1772388725405,4.43389512,84.619,84.581,4.08600728]
["bitfinex","SOLUSD",1772388725704,4.13714047,84.62,84.59,4.13714047]
["bitfinex","SOLUSD",1772388725705,4.43389512,84.617,84.59,4.13714047]
["bitfinex","SOLUSD",1772388725901,4.43389512,84.609,84.571,4.08600728]
["bitfinex","SOLUSD",1772388726101,4.43389512,84.607,84.571,4.08600728]
["bitfinex","SOLUSD",1772388726320,4.43389512,84.605,84.58,4.13714047]
["bitfinex","SOLUSD",1772388726619,4.43389512,84.603,84.58,4.13714047]
["bitfinex","SOLUSD",1772388727113,4.43389512,84.589,84.555,4.08600728]
["bitfinex","SOLUSD",1772388727313,8.57103559,84.57,84.519,4.08600728]
["bitfinex","SOLUSD",1772388727618,4.43389512,84.57,84.54,4.13714047]
["bitfinex","SOLUSD",1772388727827,0.28432314,84.594,84.56,4.13714047]
["bitfinex","SOLUSD",1772388728006,0.28432314,84.594,84.57,4.13714047]
["bitfinex","SOLUSD",1772388728395,0.28432314,84.589,84.521,1.18313791]
["bitfinex","SOLUSD",1772388728712,0.28432314,84.589,84.55,4.13714047]
["bitfinex","SOLUSD",1772388729398,4.13714047,84.58,84.55,4.13714047]
["bitfinex","SOLUSD",1772388729707,0.28432314,84.587,84.543,4.08600728]
["bitfinex","SOLUSD",1772388729908,4.43389512,84.579,84.535,4.08600728]
["bitfinex","SOLUSD",1772388730105,4.43389512,84.579,84.55,4.13714047]
["bitfinex","SOLUSD",1772388730307,4.71821826,84.569,84.526,4.08600728]
["bitfinex","SOLUSD",1772388730611,4.43389512,84.569,84.54,4.13714047]
["bitfinex","SOLUSD",1772388731197,4.43389512,84.569,84.54,8.22314775]
["bitfinex","SOLUSD",1772388731997,4.43389512,84.575,84.55,4.13714047]
["bitfinex","SOLUSD",1772388732396,4.43389512,84.569,84.531,4.08600728]
["bitfinex","SOLUSD",1772388733198,4.43389512,84.569,84.541,4.39684266]
["bitfinex","SOLUSD",1772388733397,7.37541764,84.596,84.54,4.13714047]
["bitfinex","SOLUSD",1772388733398,7.37541764,84.596,84.561,4.39684266]
["bitfinex","SOLUSD",1772388733603,4.35864976,84.594,84.57,4.13714047]
["bitfinex","SOLUSD",1772388734323,4.35864976,84.594,84.56,4.13714047]
["bitfinex","SOLUSD",1772388734524,4.35864976,84.583,84.55,4.13714047]
["bitfinex","SOLUSD",1772388734713,4.35864976,84.583,84.56,4.13714047]
["bitfinex","SOLUSD",1772388735697,41.37360363,84.595,84.536,29.57289367]
["bitfinex","SOLUSD",1772388735698,4.35864976,84.581,84.55,4.13714047]
["bitfinex","SOLUSD",1772388735923,4.35864976,84.573,84.531,4.39684266]
["bitfinex","SOLUSD",1772388736509,4.35864976,84.573,84.538,4.39684266]
["bitfinex","SOLUSD",1772388736715,4.35864976,84.573,84.54,8.53398313]
["bitfinex","SOLUSD",1772388737113,4.08874796,84.569,84.53,4.2611466]
["bitfinex","SOLUSD",1772388737310,4.08874796,84.569,84.531,4.2611466]
["bitfinex","SOLUSD",1772388738008,4.3730711,84.588,84.56,4.13714047]
["bitfinex","SOLUSD",1772388738203,0.28432314,84.584,84.56,4.13714047]
["bitfinex","SOLUSD",1772388738710,4.3730711,84.584,84.56,4.13714047]
["bitfinex","SOLUSD",1772388739226,15.91145465,84.583,84.56,4.13714047]
["bitfinex","SOLUSD",1772388739924,4.08874796,84.583,84.56,4.13714047]
["bitfinex","SOLUSD",1772388740133,0.28432314,84.589,84.56,4.13714047]
["bitfinex","SOLUSD",1772388740432,4.08874796,84.598,84.57,4.13714047]
["bitfinex","SOLUSD",1772388740610,7.37956362,84.623,84.57,4.13714047]
["bitfinex","SOLUSD",1772388740611,4.08874796,84.596,84.57,4.13714047]
["bitfinex","SOLUSD",1772388740806,4.08874796,84.594,84.57,4.13714047]
["bitfinex","SOLUSD",1772388741309,15.91005705,84.593,84.57,4.13714047]
["bitfinex","SOLUSD",1772388741844,4.08874796,84.592,84.57,4.13714047]
["bitfinex","SOLUSD",1772388743415,11.82158858,84.591,84.57,4.13714047]
["bitfinex","SOLUSD",1772388743615,0.28432314,84.586,84.55,4.13714047]
["bitfinex","SOLUSD",1772388743821,4.08874796,84.579,84.54,4.13714047]
["bitfinex","SOLUSD",1772388744649,4.08874796,84.579,84.551,4.2611466]
["bitfinex","SOLUSD",1772388745248,4.08874796,84.589,84.57,4.14696593]
["bitfinex","SOLUSD",1772388745532,0.28432314,84.594,84.57,4.14696593]
["bitfinex","SOLUSD",1772388745726,11.82088987,84.596,84.58,4.14696593]
["bitfinex","SOLUSD",1772388746435,11.82001256,84.603,84.58,4.14696593]
["bitfinex","SOLUSD",1772388746629,15.90876052,84.603,84.58,4.14696593]
["bitfinex","SOLUSD",1772388747534,4.08874796,84.602,84.58,4.14696593]
["bitfinex","SOLUSD",1772388747738,59.07872565,84.633,84.59,4.14696593]
["bitfinex","SOLUSD",1772388747739,19.19531155,84.614,84.59,4.14696593]
["bitfinex","SOLUSD",1772388747947,19.19531155,84.614,84.588,4.2611466]
["bitfinex","SOLUSD",1772388747948,19.19531155,84.614,84.6,4.14696593]
["bitfinex","SOLUSD",1772388748123,7.37683724,84.614,84.6,4.14696593]
["bitfinex","SOLUSD",1772388748440,59.06594577,84.652,84.6,4.14696593]
["bitfinex","SOLUSD",1772388748441,4.08874796,84.637,84.601,4.2611466]
["bitfinex","SOLUSD",1772388748647,15.90405114,84.636,84.61,9.85763832]
["bitfinex","SOLUSD",1772388748941,15.90405114,84.636,84.601,4.2611466]
["bitfinex","SOLUSD",1772388748942,11.81530318,84.636,84.62,9.85763832]
["bitfinex","SOLUSD",1772388749121,11.81530318,84.636,84.61,9.85763832]
["bitfinex","SOLUSD",1772388749122,15.90405114,84.636,84.61,9.85763832]
["bitfinex","SOLUSD",1772388749645,15.90405114,84.636,84.62,9.85763832]
["bitfinex","SOLUSD",1772388750020,4.08874796,84.635,84.61,9.85763832]
["bitfinex","SOLUSD",1772388750222,4.08874796,84.635,84.62,9.85763832]
["bitfinex","SOLUSD",1772388750525,4.08874796,84.635,84.61,9.85763832]
["bitfinex","SOLUSD",1772388750719,9.85763832,84.65,84.604,4.2611466]
["bitfinex","SOLUSD",1772388750720,11.81459484,84.642,84.62,9.85763832]
["bitfinex","SOLUSD",1772388750920,29.5328016,84.652,84.62,9.85763832]
["bitfinex","SOLUSD",1772388750921,4.08874796,84.656,84.63,9.85763832]
["bitfinex","SOLUSD",1772388751435,11.81265134,84.655,84.63,9.85763832]
["bitfinex","SOLUSD",1772388751731,4.08874796,84.654,84.63,9.85763832]
["bitfinex","SOLUSD",1772388751938,11.81197294,84.66,84.64,9.85763832]
["bitfinex","SOLUSD",1772388752528,15.9007209,84.66,84.64,9.85763832]
["bitfinex","SOLUSD",1772388752722,15.9007209,84.66,84.63,9.85763832]
["bitfinex","SOLUSD",1772388753039,4.08874796,84.659,84.63,9.85763832]
["bitfinex","SOLUSD",1772388753334,4.08874796,84.659,84.621,11.81738589]
["bitfinex","SOLUSD",1772388753538,11.81197294,84.66,84.64,9.85763832]
["bitfinex","SOLUSD",1772388754217,4.08874796,84.659,84.63,9.85763832]
["bitfinex","SOLUSD",1772388754434,4.08874796,84.659,84.63,14.11878492]
["bitfinex","SOLUSD",1772388754641,4.08874796,84.659,84.63,9.85763832]
["bitfinex","SOLUSD",1772388755729,4.08874796,84.657,84.63,9.85763832]
["bitfinex","SOLUSD",1772388756630,4.08874796,84.655,84.62,9.85763832]
["bitfinex","SOLUSD",1772388757824,4.08874796,84.653,84.62,9.85763832]
["bitfinex","SOLUSD",1772388758536,4.08874796,84.649,84.62,9.85763832]
["bitfinex","SOLUSD",1772388758742,4.08874796,84.647,84.62,9.85763832]
["bitfinex","SOLUSD",1772388760249,4.08874796,84.645,84.62,9.85763832]
["bitfinex","SOLUSD",1772388761648,11.81390733,84.646,84.63,9.85763832]
["bitfinex","SOLUSD",1772388761847,4.08874796,84.645,84.62,14.11878492]
["bitfinex","SOLUSD",1772388762042,4.08874796,84.645,84.62,9.85763832]
["bitfinex","SOLUSD",1772388763537,4.08874796,84.639,84.61,9.85763832]
["bitfinex","SOLUSD",1772388764548,4.08874796,84.639,84.611,4.2611466]
["bitfinex","SOLUSD",1772388764746,11.81418647,84.644,84.62,9.85763832]
["bitfinex","SOLUSD",1772388764947,4.08874796,84.643,84.62,9.85763832]
["bitfinex","SOLUSD",1772388765247,4.08874796,84.643,84.61,9.85763832]
["bitfinex","SOLUSD",1772388765640,4.08874796,84.641,84.61,9.85763832]
["bitfinex","SOLUSD",1772388766038,4.08874796,84.641,84.62,9.85763832]
["bitfinex","SOLUSD",1772388766236,11.81380156,84.647,84.63,9.85763832]
["bitfinex","SOLUSD",1772388766630,4.08874796,84.646,84.62,9.85763832]
["bitfinex","SOLUSD",1772388767644,4.27586397,84.644,84.62,9.85763832]
["bitfinex","SOLUSD",1772388768947,11.81432605,84.643,84.62,9.85763832]
["bitfinex","SOLUSD",1772388769959,11.81460521,84.641,84.62,9.85763832]
["bitfinex","SOLUSD",1772388770155,4.27586397,84.64,84.62,9.85763832]
["bitfinex","SOLUSD",1772388770553,4.27586397,84.64,84.62,4.13933775]
["bitfinex","SOLUSD",1772388771331,11.81460521,84.641,84.621,4.0847234]
["bitfinex","SOLUSD",1772388771542,11.81460521,84.641,84.63,4.13933775]
["bitfinex","SOLUSD",1772388774354,11.81265134,84.655,84.63,4.13933775]
["bitfinex","SOLUSD",1772388774656,4.27586397,84.654,84.628,4.0847234]
["bitfinex","SOLUSD",1772388774858,4.27586397,84.654,84.63,4.13933775]
["bitfinex","SOLUSD",1772388776038,11.81293043,84.653,84.63,4.13933775]
["bitfinex","SOLUSD",1772388776244,16.0887944,84.653,84.63,4.13933775]
["bitfinex","SOLUSD",1772388776654,4.27586397,84.652,84.63,4.13933775]
["bitfinex","SOLUSD",1772388778062,4.27586397,84.65,84.63,4.13933775]
["bitfinex","SOLUSD",1772388778571,4.27586397,84.649,84.62,4.13933775]
["bitfinex","SOLUSD",1772388779062,4.27586397,84.649,84.63,0.13934561]
["bitfinex","SOLUSD",1772388779242,4.27586397,84.649,84.63,4.13933775]
["bitfinex","SOLUSD",1772388779666,4.27586397,84.65,84.63,4.13933775]
["bitfinex","SOLUSD",1772388779871,4.27586397,84.65,84.62,4.0847234]
["bitfinex","SOLUSD",1772388780049,4.27586397,84.648,84.62,8.22406115]
["bitfinex","SOLUSD",1772388780872,4.27586397,84.648,84.621,4.0847234]
["bitfinex","SOLUSD",1772388781357,4.27586397,84.648,84.63,4.13933775]
["bitfinex","SOLUSD",1772388781766,11.81348864,84.649,84.63,4.13933775]
["bitfinex","SOLUSD",1772388781972,4.27586397,84.648,84.63,4.13933775]
["bitfinex","SOLUSD",1772388782162,11.81376776,84.647,84.63,4.13933775]
["bitfinex","SOLUSD",1772388782368,4.27586397,84.646,84.621,4.0847234]
["bitfinex","SOLUSD",1772388782749,4.27586397,84.646,84.62,4.13933775]
["bitfinex","SOLUSD",1772388783070,4.27586397,84.646,84.621,4.0847234]
["bitfinex","SOLUSD",1772388783471,4.27586397,84.639,84.61,4.13933775]
["bitfinex","SOLUSD",1772388783775,4.27586397,84.639,84.602,4.0847234]
["bitfinex","SOLUSD",1772388784357,4.27586397,84.637,84.61,4.13933775]
["bitfinex","SOLUSD",1772388784767,4.27586397,84.637,84.61,8.22406115]
["bitfinex","SOLUSD",1772388785969,4.27586397,84.637,84.61,4.13933775]
["bitfinex","SOLUSD",1772388786369,11.81530318,84.636,84.61,8.22406115]
["bitfinex","SOLUSD",1772388786777,16.09116715,84.636,84.61,8.22406115]
["bitfinex","SOLUSD",1772388788187,11.81348864,84.649,84.63,4.13933775]
["bitfinex","SOLUSD",1772388788470,9.85416597,84.676,84.63,4.13933775]
["bitfinex","SOLUSD",1772388788471,11.81132352,84.665,84.64,4.13933775]
["bitfinex","SOLUSD",1772388788656,11.81132352,84.665,84.65,4.13933775]
["bitfinex","SOLUSD",1772388789248,4.27586397,84.663,84.64,4.13933775]
["bitfinex","SOLUSD",1772388789847,7.93541214,84.662,84.64,4.13933775]
["bitfinex","SOLUSD",1772388790078,4.27586397,84.661,84.64,4.13933775]
["bitfinex","SOLUSD",1772388790268,4.27586397,84.659,84.64,4.13933775]
["bitfinex","SOLUSD",1772388790975,4.27586397,84.659,84.614,0.28432314]
["bitfinex","SOLUSD",1772388790976,4.27586397,84.655,84.62,4.13933775]
["bitfinex","SOLUSD",1772388791173,4.27586397,84.653,84.62,4.13933775]
["bitfinex","SOLUSD",1772388791369,45.48117568,84.66,84.62,4.13933775]
["bitfinex","SOLUSD",1772388791370,4.27586397,84.649,84.62,4.13933775]
["bitfinex","SOLUSD",1772388791674,4.27586397,84.647,84.62,4.13933775]
["bitfinex","SOLUSD",1772388791850,4.27586397,84.645,84.62,4.13933775]
["bitfinex","SOLUSD",1772388792058,4.27586397,84.643,84.61,4.13933775]
["bitfinex","SOLUSD",1772388792379,4.13933775,84.65,84.61,4.13933775]
["bitfinex","SOLUSD",1772388792380,4.27586397,84.639,84.61,4.13933775]
["bitfinex","SOLUSD",1772388793070,11.8147448,84.64,84.61,4.13933775]
["bitfinex","SOLUSD",1772388793071,4.2997288,84.637,84.61,4.13933775]
["bitfinex","SOLUSD",1772388793273,4.2997288,84.635,84.61,4.13933775]
["bitfinex","SOLUSD",1772388793478,4.2997288,84.633,84.61,4.13933775]
["bitfinex","SOLUSD",1772388793682,7.95943271,84.632,84.61,4.13933775]
["bitfinex","SOLUSD",1772388794167,11.81600122,84.631,84.61,4.13933775]
["bitfinex","SOLUSD",1772388794371,12.25916151,84.63,84.61,4.13933775]
["bitfinex","SOLUSD",1772388794577,7.95943271,84.629,84.61,4.13933775]
["bitfinex","SOLUSD",1772388794772,4.2997288,84.628,84.61,4.13933775]
["bitfinex","SOLUSD",1772388794970,4.2997288,84.626,84.61,4.13933775]
["bitfinex","SOLUSD",1772388796877,11.81683899,84.625,84.61,4.13933775]
["bitfinex","SOLUSD",1772388797264,11.81683899,84.625,84.6,4.13933775]
["bitfinex","SOLUSD",1772388797265,4.26316222,84.623,84.6,4.13933775]
["bitfinex","SOLUSD",1772388797585,4.26316222,84.621,84.6,4.13933775]
["bitfinex","SOLUSD",1772388797769,7.96712021,84.62,84.6,4.13933775]
["bitfinex","SOLUSD",1772388798076,12.23028243,84.619,84.6,4.13933775]
["bitfinex","SOLUSD",1772388798270,7.96712021,84.618,84.61,4.13933775]
["bitfinex","SOLUSD",1772388798453,7.96712021,84.617,84.61,4.13933775]
["bitfinex","SOLUSD",1772388798653,11.81683899,84.625,84.61,4.13933775]
["bitfinex","SOLUSD",1772388798882,7.96601521,84.624,84.61,4.13933775]
["bitfinex","SOLUSD",1772388799063,7.96601521,84.623,84.61,4.13933775]
["bitfinex","SOLUSD",1772388799265,7.96601521,84.622,84.61,4.13933775]
["bitfinex","SOLUSD",1772388799572,7.96601521,84.621,84.61,4.13933775]
["bitfinex","SOLUSD",1772388799879,7.96601521,84.62,84.61,4.13933775]
["bitfinex","SOLUSD",1772388800068,7.96601521,84.619,84.61,4.13933775]
["bitfinex","SOLUSD",1772388800262,7.96601521,84.618,84.61,4.13933775]
["bitfinex","SOLUSD",1772388800580,11.81711827,84.623,84.61,4.13933775]
["bitfinex","SOLUSD",1772388800779,12.22769373,84.622,84.6,4.13933775]
["bitfinex","SOLUSD",1772388800964,7.96453151,84.621,84.6,4.13933775]
["bitfinex","SOLUSD",1772388801566,7.96453151,84.621,84.593,0.368577]
["bitfinex","SOLUSD",1772388801567,11.81753722,84.62,84.593,0.368577]
["bitfinex","SOLUSD",1772388801778,7.96453151,84.619,84.593,0.368577]
["bitfinex","SOLUSD",1772388801965,7.96453151,84.618,84.593,0.368577]
["bitfinex","SOLUSD",1772388802278,7.96453151,84.617,84.6,4.13933775]
["bitfinex","SOLUSD",1772388802481,11.81698261,84.624,84.6,4.13933775]
["bitfinex","SOLUSD",1772388802690,7.96269991,84.623,84.6,4.13933775]
["bitfinex","SOLUSD",1772388802984,7.96269991,84.622,84.6,4.13933775]
["bitfinex","SOLUSD",1772388803193,7.96269991,84.621,84.6,0.36443679]
["bitfinex","SOLUSD",1772388803482,7.96269991,84.62,84.601,0.36443679]
["bitfinex","SOLUSD",1772388803692,4.13933775,84.63,84.601,0.36443679]
["bitfinex","SOLUSD",1772388803979,9.85416597,84.642,84.611,0.36240228]
["bitfinex","SOLUSD",1772388803980,7.96198082,84.629,84.611,0.36240228]
["bitfinex","SOLUSD",1772388804173,7.96198082,84.628,84.611,0.36240228]
["bitfinex","SOLUSD",1772388804373,7.96198082,84.627,84.611,0.36240228]
["bitfinex","SOLUSD",1772388804591,7.96198082,84.626,84.611,0.36240228]
["bitfinex","SOLUSD",1772388804764,7.96198082,84.625,84.611,0.36240228]
["bitfinex","SOLUSD",1772388804965,7.96198082,84.624,84.602,0.36039113]
["bitfinex","SOLUSD",1772388805272,11.81626671,84.63,84.602,0.36039113]
["bitfinex","SOLUSD",1772388805474,4.26316222,84.628,84.59,4.14047647]
["bitfinex","SOLUSD",1772388805785,4.26316222,84.626,84.59,4.49887956]
["bitfinex","SOLUSD",1772388805975,4.26316222,84.624,84.591,0.35840309]
["bitfinex","SOLUSD",1772388806175,4.26316222,84.622,84.591,0.35840309]
["bitfinex","SOLUSD",1772388806379,12.22447481,84.621,84.591,0.35840309]
["bitfinex","SOLUSD",1772388806580,12.22447481,84.621,84.59,35.94047647]
["bitfinex","SOLUSD",1772388806581,11.81767688,84.619,84.592,11.82144883]
["bitfinex","SOLUSD",1772388806768,7.96131259,84.618,84.593,0.35643788]
["bitfinex","SOLUSD",1772388806970,7.96131259,84.618,84.592,11.82144883]
["bitfinex","SOLUSD",1772388806971,11.81611901,84.631,84.601,0.35643788]
["bitfinex","SOLUSD",1772388807168,11.81611901,84.631,84.593,0.35643788]
["bitfinex","SOLUSD",1772388807169,8.40363869,84.62,84.593,0.35643788]
["bitfinex","SOLUSD",1772388807369,4.26316222,84.62,84.6,4.14047647]
["bitfinex","SOLUSD",1772388808275,16.08079574,84.62,84.6,4.14047647]
["bitfinex","SOLUSD",1772388810161,11.81763352,84.62,84.6,4.14047647]
["bitfinex","SOLUSD",1772388811589,4.26316222,84.626,84.602,0.34694529]
["bitfinex","SOLUSD",1772388811978,11.81670354,84.626,84.602,0.34694529]
["bitfinex","SOLUSD",1772388813288,4.26316222,84.63,84.602,0.34694529]
["bitfinex","SOLUSD",1772388814885,4.26316222,84.637,84.604,0.34150742]
["bitfinex","SOLUSD",1772388815182,4.26316222,84.637,84.603,11.81991182]
["bitfinex","SOLUSD",1772388815183,4.26316222,84.637,84.611,0.34150742]
["bitfinex","SOLUSD",1772388816969,4.26316222,84.637,84.613,0.33798548]
["bitfinex","SOLUSD",1772388817975,16.0784654,84.636,84.613,0.33798548]
["bitfinex","SOLUSD",1772388818175,4.26316222,84.635,84.613,0.33798548]
["bitfinex","SOLUSD",1772388818588,4.26316222,84.635,84.601,0.33625478]
["bitfinex","SOLUSD",1772388818985,4.26316222,84.635,84.499,307.7]
["bitfinex","SOLUSD",1772388818986,4.26316222,84.617,84.581,11.82298624]
["bitfinex","SOLUSD",1772388819285,4.26316222,84.609,84.581,11.82298624]
["bitfinex","SOLUSD",1772388819483,7.95859559,84.608,84.581,11.82298624]
["bitfinex","SOLUSD",1772388819665,4.26316222,84.607,84.581,11.82298624]
["bitfinex","SOLUSD",1772388824082,29.54364431,84.621,84.58,4.46837145]
["bitfinex","SOLUSD",1772388824083,4.26316222,84.605,84.58,4.14047647]
["bitfinex","SOLUSD",1772388825299,4.14047647,84.61,84.58,4.14047647]
["bitfinex","SOLUSD",1772388825300,4.26316222,84.603,84.58,4.14047647]
["bitfinex","SOLUSD",1772388826093,4.26316222,84.603,84.574,0.32628019]
["bitfinex","SOLUSD",1772388827122,4.27971289,84.601,84.574,0.32628019]
["bitfinex","SOLUSD",1772388827293,4.27971289,84.599,84.574,0.32628019]
["bitfinex","SOLUSD",1772388828092,4.27971289,84.599,84.58,4.14047647]
["bitfinex","SOLUSD",1772388828693,4.27971289,84.599,84.575,11.823825]
["bitfinex","SOLUSD",1772388828896,4.27971289,84.599,84.58,4.14047647]
["bitfinex","SOLUSD",1772388829699,4.27971289,84.599,84.541,1.18285802]
["bitfinex","SOLUSD",1772388829700,4.27971289,84.626,84.591,0.31548422]
["bitfinex","SOLUSD",1772388829897,24.04655061,84.625,84.6,4.45596069]
["bitfinex","SOLUSD",1772388830095,4.27971289,84.624,84.6,4.45596069]
["bitfinex","SOLUSD",1772388830299,4.27971289,84.624,84.6,4.14047647]
["bitfinex","SOLUSD",1772388831877,11.81711827,84.623,84.6,4.14047647]
["bitfinex","SOLUSD",1772388832082,4.27971289,84.622,84.6,4.14047647]
["bitfinex","SOLUSD",1772388832286,4.27971289,84.622,84.587,0.31255664]
["bitfinex","SOLUSD",1772388832612,4.27971289,84.619,84.58,4.45303311]
["bitfinex","SOLUSD",1772388832811,7.95005346,84.618,84.58,4.45303311]
["bitfinex","SOLUSD",1772388832999,7.95005346,84.618,84.58,0.31255664]
["bitfinex","SOLUSD",1772388833000,4.14047647,84.61,84.58,0.31255664]
["bitfinex","SOLUSD",1772388833205,4.27971289,84.609,84.58,4.14047647]
["bitfinex","SOLUSD",1772388834307,4.27971289,84.607,84.58,15.96350843]
["bitfinex","SOLUSD",1772388835896,4.27971289,84.607,84.57,11.82452406]
["bitfinex","SOLUSD",1772388836116,4.27971289,84.605,84.57,15.96500053]
["bitfinex","SOLUSD",1772388836405,4.27971289,84.603,84.57,15.96500053]
["bitfinex","SOLUSD",1772388836596,4.27971289,84.6,84.57,15.96500053]
["bitfinex","SOLUSD",1772388836785,4.27971289,84.598,84.57,15.96500053]
["bitfinex","SOLUSD",1772388837705,4.27971289,84.596,84.57,15.96500053]
["bitfinex","SOLUSD",1772388838404,4.27971289,84.596,84.566,11.82507412]
["bitfinex","SOLUSD",1772388839491,4.27971289,84.594,84.57,4.14047647]
["bitfinex","SOLUSD",1772388841224,4.27971289,84.606,84.581,0.30018829]
["bitfinex","SOLUSD",1772388841394,4.27971289,84.604,84.581,0.30018829]
["bitfinex","SOLUSD",1772388841710,4.27971289,84.599,84.56,4.14047647]
["bitfinex","SOLUSD",1772388841914,4.27971289,84.597,84.56,4.14047647]
["bitfinex","SOLUSD",1772388842101,4.27971289,84.579,84.55,4.14047647]
["bitfinex","SOLUSD",1772388842412,4.27971289,84.579,84.54,4.4393682]
["bitfinex","SOLUSD",1772388842613,4.27971289,84.579,84.543,11.82820487]
["bitfinex","SOLUSD",1772388843107,4.27971289,84.577,84.54,4.4393682]
["bitfinex","SOLUSD",1772388843291,11.82340561,84.578,84.54,4.4393682]
["bitfinex","SOLUSD",1772388843292,4.27971289,84.569,84.54,4.14047647]
["bitfinex","SOLUSD",1772388843489,4.1512611,84.569,84.538,11.82893769]
["bitfinex","SOLUSD",1772388843709,4.1512611,84.569,84.54,4.14047647]
["bitfinex","SOLUSD",1772388845215,11.8248037,84.568,84.54,4.14047647]
["bitfinex","SOLUSD",1772388845424,4.27971289,84.567,84.54,4.14047647]
["bitfinex","SOLUSD",1772388847432,4.27971289,84.565,84.54,4.14047647]
["bitfinex","SOLUSD",1772388849030,4.27971289,84.565,84.516,59.16016083]
["bitfinex","SOLUSD",1772388849031,4.27971289,84.559,84.532,12.24843373]
["bitfinex","SOLUSD",1772388849210,4.27971289,84.558,84.532,12.24843373]
["bitfinex","SOLUSD",1772388849519,4.27971289,84.558,84.533,0.41868393]
["bitfinex","SOLUSD",1772388851199,4.27971289,84.558,84.534,11.8295597]
["bitfinex","SOLUSD",1772388851413,4.27971289,84.558,84.534,12.2459102]
["bitfinex","SOLUSD",1772388851916,4.27971289,84.568,84.55,4.14047647]
["bitfinex","SOLUSD",1772388852130,4.27971289,84.574,84.551,0.41520385]
["bitfinex","SOLUSD",1772388852311,4.27971289,84.586,84.551,0.41520385]
["bitfinex","SOLUSD",1772388852618,4.27971289,84.584,84.551,0.41520385]
["bitfinex","SOLUSD",1772388853218,4.19893632,84.582,84.551,0.41520385]
["bitfinex","SOLUSD",1772388854103,4.19893632,84.579,84.55,4.14047647]
["bitfinex","SOLUSD",1772388855508,4.14047647,84.58,84.551,0.41074743]
["bitfinex","SOLUSD",1772388855509,4.19893632,84.577,84.551,0.41074743]
["bitfinex","SOLUSD",1772388855710,4.19893632,84.577,84.55,4.14047647]
["bitfinex","SOLUSD",1772388855918,4.19893632,84.575,84.54,4.14047647]
["bitfinex","SOLUSD",1772388856126,4.19893632,84.559,84.53,4.34047647]
["bitfinex","SOLUSD",1772388856625,41.38191964,84.578,84.55,4.14047647]
["bitfinex","SOLUSD",1772388856626,4.19893632,84.578,84.55,4.14047647]
["bitfinex","SOLUSD",1772388857205,4.22001826,84.569,84.531,11.82997953]
["bitfinex","SOLUSD",1772388857411,4.22001826,84.569,84.532,0.40753769]
["bitfinex","SOLUSD",1772388857805,4.22001826,84.559,84.532,0.40753769]
["bitfinex","SOLUSD",1772388858013,4.22001826,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772388859130,4.22001826,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1772388859516,4.22001826,84.557,84.531,12.23543837]
["bitfinex","SOLUSD",1772388860804,4.22001826,84.557,84.531,11.82997953]
["bitfinex","SOLUSD",1772388861025,4.22001826,84.555,84.53,4.34047647]
["bitfinex","SOLUSD",1772388861406,4.22001826,84.555,84.531,11.82997953]
["bitfinex","SOLUSD",1772388862017,4.22001826,84.555,84.532,0.40242925]
["bitfinex","SOLUSD",1772388863009,4.22001826,84.555,84.552,1.2231053]
["bitfinex","SOLUSD",1772388868339,4.22001826,84.553,84.53,0.2]
["bitfinex","SOLUSD",1772388869524,4.22001826,84.561,84.54,4.54241232]
["bitfinex","SOLUSD",1772388869717,4.22001826,84.561,84.54,4.14756694]
["bitfinex","SOLUSD",1772388869925,4.22001826,84.561,84.534,0.39484538]
["bitfinex","SOLUSD",1772388870436,4.22001826,84.561,84.531,11.82997953]
["bitfinex","SOLUSD",1772388870623,4.22001826,84.561,84.531,12.22392526]
["bitfinex","SOLUSD",1772388870821,4.22001826,84.561,84.54,4.14756694]
["bitfinex","SOLUSD",1772388871136,4.22001826,84.561,84.532,0.39394573]
["bitfinex","SOLUSD",1772388872037,4.22001826,84.561,84.533,11.82969964]
["bitfinex","SOLUSD",1772388872625,4.22001826,84.561,84.533,12.22275606]
["bitfinex","SOLUSD",1772388873017,4.22001826,84.561,84.535,12.22159708]
["bitfinex","SOLUSD",1772388873227,4.22001826,84.566,84.541,0.39217732]
["bitfinex","SOLUSD",1772388873417,4.22001826,84.571,84.55,4.53974426]
["bitfinex","SOLUSD",1772388876446,4.22001826,84.571,84.53,0.2]
["bitfinex","SOLUSD",1772388876447,4.22001826,84.6,84.561,0.38960015]
["bitfinex","SOLUSD",1772388876625,4.22001826,84.6,84.58,4.14756694]
["bitfinex","SOLUSD",1772388876827,4.22001826,84.6,84.566,0.38876075]
["bitfinex","SOLUSD",1772388877146,4.22001826,84.6,84.57,4.14756694]
["bitfinex","SOLUSD",1772388877723,4.22001826,84.589,84.552,1.32125792]
["bitfinex","SOLUSD",1772388877926,4.22001826,84.579,84.552,1.32125792]
["bitfinex","SOLUSD",1772388878430,4.22001826,84.569,84.535,11.82941976]
["bitfinex","SOLUSD",1772388879256,104.62038016,84.6,84.53,4.34756694]
["bitfinex","SOLUSD",1772388879257,4.22001826,84.559,84.53,0.2]
["bitfinex","SOLUSD",1772388879842,4.22001826,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772388880439,4.22001826,84.559,84.531,12.21627949]
["bitfinex","SOLUSD",1772388880642,4.22001826,84.565,84.532,0.38629996]
["bitfinex","SOLUSD",1772388880829,4.22001826,84.559,84.53,4.34756694]
["bitfinex","SOLUSD",1772388881031,4.22001826,84.559,84.531,11.82997953]
["bitfinex","SOLUSD",1772388881943,4.22001826,84.558,84.531,11.82997953]
["bitfinex","SOLUSD",1772388883250,4.22001826,84.558,84.54,4.14756694]
["bitfinex","SOLUSD",1772388883747,4.22001826,84.558,84.532,0.38392299]
["bitfinex","SOLUSD",1772388884243,4.22001826,84.558,84.533,11.82969964]
["bitfinex","SOLUSD",1772388884549,4.22001826,84.558,84.534,0.3831488]
["bitfinex","SOLUSD",1772388886051,4.22001826,84.558,84.535,11.82941976]
["bitfinex","SOLUSD",1772388886850,4.22001826,84.558,84.534,0.3831488]
["bitfinex","SOLUSD",1772388887038,4.22001826,84.558,84.535,11.82941976]
["bitfinex","SOLUSD",1772388887231,7.96978228,84.557,84.535,11.82941976]
["bitfinex","SOLUSD",1772388887437,7.96978228,84.556,84.535,11.82941976]
["bitfinex","SOLUSD",1772388887640,7.96978228,84.555,84.535,11.82941976]
["bitfinex","SOLUSD",1772388887950,4.19893632,84.558,84.535,11.82941976]
["bitfinex","SOLUSD",1772388888133,7.97025074,84.557,84.535,11.82941976]
["bitfinex","SOLUSD",1772388888333,7.97025074,84.556,84.535,11.82941976]
["bitfinex","SOLUSD",1772388888537,7.97025074,84.555,84.535,11.82941976]
["bitfinex","SOLUSD",1772388888737,7.97025074,84.554,84.535,11.82941976]
["bitfinex","SOLUSD",1772388888938,4.19893632,84.558,84.53,0.2]
["bitfinex","SOLUSD",1772388889231,4.19893632,84.539,84.51,4.14756694]
["bitfinex","SOLUSD",1772388889452,4.19893632,84.554,84.53,4.14756694]
["bitfinex","SOLUSD",1772388889657,4.38827975,84.569,84.54,4.14756694]
["bitfinex","SOLUSD",1772388890035,4.38827975,84.568,84.536,11.82925059]
["bitfinex","SOLUSD",1772388891457,4.38827975,84.568,84.54,4.14756694]
["bitfinex","SOLUSD",1772388892853,4.38827975,84.559,84.53,15.97754767]
["bitfinex","SOLUSD",1772388893061,4.38827975,84.559,84.53,11.82998073]
["bitfinex","SOLUSD",1772388893355,4.38827975,84.559,84.53,15.97754767]
["bitfinex","SOLUSD",1772388894255,4.38827975,84.559,84.54,4.14756694]
["bitfinex","SOLUSD",1772388895354,4.38827975,84.559,84.53,4.14756694]
["bitfinex","SOLUSD",1772388895556,4.38827975,84.549,84.52,4.14756694]
["bitfinex","SOLUSD",1772388896261,4.38827975,84.549,84.5,61.8]
["bitfinex","SOLUSD",1772388896451,4.38827975,84.539,84.51,4.14756694]
["bitfinex","SOLUSD",1772388897557,4.38827975,84.546,84.52,4.14756694]
["bitfinex","SOLUSD",1772388897939,4.14756694,84.57,84.491,41.42453042]
["bitfinex","SOLUSD",1772388897940,4.38827975,84.571,84.54,4.14756694]
["bitfinex","SOLUSD",1772388898252,4.38827975,84.559,84.52,4.14756694]
["bitfinex","SOLUSD",1772388898861,4.38827975,84.549,84.51,4.14756694]
["bitfinex","SOLUSD",1772388899157,4.38827975,84.539,84.51,4.14756694]
["bitfinex","SOLUSD",1772388899542,4.38827975,84.539,84.511,11.83277916]
["bitfinex","SOLUSD",1772388900746,0.28432314,84.558,84.511,11.83277916]
["bitfinex","SOLUSD",1772388900747,4.38827975,84.562,84.53,4.14756694]
["bitfinex","SOLUSD",1772388900970,4.38827975,84.562,84.54,4.14756694]
["bitfinex","SOLUSD",1772388901359,4.38827975,84.576,84.55,4.14756694]
["bitfinex","SOLUSD",1772388901640,4.38827975,84.576,84.546,11.82785879]
["bitfinex","SOLUSD",1772388901842,4.38827975,84.569,84.54,15.97622752]
["bitfinex","SOLUSD",1772388902055,4.38827975,84.569,84.55,4.14756694]
["bitfinex","SOLUSD",1772388902548,23.60583397,84.577,84.55,4.14756694]
["bitfinex","SOLUSD",1772388903160,4.38827975,84.576,84.55,4.14756694]
["bitfinex","SOLUSD",1772388903558,4.29357557,84.559,84.514,41.41325696]
["bitfinex","SOLUSD",1772388903857,4.00925243,84.549,84.521,3.97440879]
["bitfinex","SOLUSD",1772388904453,4.00925243,84.549,84.52,4.14756694]
["bitfinex","SOLUSD",1772388904651,4.00925243,84.549,84.514,11.83235913]
["bitfinex","SOLUSD",1772388905566,4.00925243,84.539,84.514,11.83235913]
["bitfinex","SOLUSD",1772388906265,4.00925243,84.538,84.514,11.83235913]
["bitfinex","SOLUSD",1772388906565,4.00925243,84.538,84.508,11.8331055]
["bitfinex","SOLUSD",1772388907967,4.00925243,84.536,84.508,11.8331055]
["bitfinex","SOLUSD",1772388908173,4.00925243,84.529,84.503,11.83376858]
["bitfinex","SOLUSD",1772388909068,4.00925243,84.559,84.521,3.97440879]
["bitfinex","SOLUSD",1772388909268,11.40170723,84.574,84.55,4.14756694]
["bitfinex","SOLUSD",1772388909453,4.00925243,84.572,84.54,4.14756694]
["bitfinex","SOLUSD",1772388909653,4.00925243,84.569,84.54,4.14756694]
["bitfinex","SOLUSD",1772388909884,11.82480365,84.569,84.541,11.82858021]
["bitfinex","SOLUSD",1772388910055,4.00925243,84.568,84.541,11.82858021]
["bitfinex","SOLUSD",1772388911148,4.00925243,84.566,84.541,11.82858021]
["bitfinex","SOLUSD",1772388912867,4.00925243,84.566,84.542,4.14643785]
["bitfinex","SOLUSD",1772388913165,4.37177779,84.572,84.55,4.14756694]
["bitfinex","SOLUSD",1772388913469,4.37177779,84.572,84.511,1.18327791]
["bitfinex","SOLUSD",1772388913470,7.3924548,84.574,84.56,4.14756694]
["bitfinex","SOLUSD",1772388914181,7.3924548,84.574,84.552,4.14814618]
["bitfinex","SOLUSD",1772388915079,4.37177779,84.573,84.55,4.14756694]
["bitfinex","SOLUSD",1772388915380,4.37177779,84.573,84.55,15.97488721]
["bitfinex","SOLUSD",1772388916659,7.3924548,84.574,84.553,4.15315435]
["bitfinex","SOLUSD",1772388918172,7.3924548,84.574,84.552,11.82704134]
["bitfinex","SOLUSD",1772388918877,4.27047468,84.573,84.552,11.82704134]
["bitfinex","SOLUSD",1772388919764,4.27047468,84.58,84.56,4.14756694]
["bitfinex","SOLUSD",1772388920358,4.27047468,84.591,84.57,4.14756694]
["bitfinex","SOLUSD",1772388920757,4.27047468,84.589,84.56,4.14756694]
["bitfinex","SOLUSD",1772388922287,4.27047468,84.619,84.571,4.16266472]
["bitfinex","SOLUSD",1772388922476,4.27047468,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772388922668,4.27047468,84.599,84.562,4.16418667]
["bitfinex","SOLUSD",1772388923184,4.27047468,84.599,84.58,4.14756694]
["bitfinex","SOLUSD",1772388923554,4.27047468,84.599,84.561,11.82578257]
["bitfinex","SOLUSD",1772388923555,4.27047468,84.619,84.59,4.14756694]
["bitfinex","SOLUSD",1772388923765,4.27047468,84.619,84.6,4.14756694]
["bitfinex","SOLUSD",1772388924178,4.27047468,84.619,84.6,15.96787887]
["bitfinex","SOLUSD",1772388924388,7.41040833,84.625,84.6,20.13357002]
["bitfinex","SOLUSD",1772388925984,7.41040833,84.625,84.61,4.14756694]
["bitfinex","SOLUSD",1772388926361,7.41040833,84.625,84.611,11.81879424]
["bitfinex","SOLUSD",1772388927665,4.27047468,84.646,84.612,4.1715382]
["bitfinex","SOLUSD",1772388927862,29.53046675,84.659,84.62,4.14756694]
["bitfinex","SOLUSD",1772388927863,4.27047468,84.644,84.62,4.14756694]
["bitfinex","SOLUSD",1772388928458,4.27047468,84.644,84.62,4.13911156]
["bitfinex","SOLUSD",1772388929987,4.27047468,84.639,84.6,4.13911156]
["bitfinex","SOLUSD",1772388930489,4.27047468,84.639,84.61,4.13911156]
["bitfinex","SOLUSD",1772388931287,4.27047468,84.637,84.61,4.13911156]
["bitfinex","SOLUSD",1772388931866,4.27047468,84.649,84.62,4.13911156]
["bitfinex","SOLUSD",1772388932067,4.27047468,84.649,84.621,4.17712122]
["bitfinex","SOLUSD",1772388932469,0.1,84.65,84.63,4.13911156]
["bitfinex","SOLUSD",1772388932669,0.1,84.65,84.64,4.13911156]
["bitfinex","SOLUSD",1772388933185,0.1,84.65,84.63,4.13911156]
["bitfinex","SOLUSD",1772388933384,0.1,84.65,84.631,11.81600122]
["bitfinex","SOLUSD",1772388933985,4.27047468,84.649,84.62,4.13911156]
["bitfinex","SOLUSD",1772388934189,4.27047468,84.649,84.621,11.81739757]
["bitfinex","SOLUSD",1772388935273,4.27047468,84.627,84.59,4.13911156]
["bitfinex","SOLUSD",1772388935474,4.27047468,84.627,84.591,16.00273098]
["bitfinex","SOLUSD",1772388935781,4.27047468,84.627,84.592,4.18245212]
["bitfinex","SOLUSD",1772388937392,4.27047468,84.627,84.6,4.13911156]
["bitfinex","SOLUSD",1772388937812,4.27047468,84.625,84.593,11.82130909]
["bitfinex","SOLUSD",1772388938303,4.27047468,84.625,84.6,4.13911156]
["bitfinex","SOLUSD",1772388938688,4.27047468,84.619,84.593,11.82130909]
["bitfinex","SOLUSD",1772388939498,4.27047468,84.619,84.6,4.13911156]
["bitfinex","SOLUSD",1772388939727,0.1,84.65,84.611,4.47186542]
["bitfinex","SOLUSD",1772388939888,4.47047468,84.66,84.64,4.13911156]
["bitfinex","SOLUSD",1772388940083,4.13911156,84.69,84.65,4.13911156]
["bitfinex","SOLUSD",1772388940084,4.27047468,84.671,84.65,4.13911156]
["bitfinex","SOLUSD",1772388940679,4.27047468,84.679,84.66,4.13911156]
["bitfinex","SOLUSD",1772388941182,4.27047468,84.677,84.66,4.13911156]
["bitfinex","SOLUSD",1772388941490,4.13911156,84.69,84.64,4.13911156]
["bitfinex","SOLUSD",1772388941491,4.27047468,84.679,84.64,4.13911156]
["bitfinex","SOLUSD",1772388941801,4.27047468,84.669,84.64,4.13911156]
["bitfinex","SOLUSD",1772388942485,4.27047468,84.669,84.64,9.84982058]
["bitfinex","SOLUSD",1772388943199,4.27047468,84.667,84.64,9.84982058]
["bitfinex","SOLUSD",1772388945008,4.27047468,84.676,84.65,9.84982058]
["bitfinex","SOLUSD",1772388945298,4.27047468,84.659,84.63,9.84982058]
["bitfinex","SOLUSD",1772388946200,4.27047468,84.659,84.631,4.30500165]
["bitfinex","SOLUSD",1772388946500,4.27047468,84.657,84.63,9.84982058]
["bitfinex","SOLUSD",1772388947101,4.27047468,84.657,84.631,11.81600122]
["bitfinex","SOLUSD",1772388948402,4.37707901,84.655,84.63,14.2350141]
["bitfinex","SOLUSD",1772388948602,4.37707901,84.649,84.62,21.66728888]
["bitfinex","SOLUSD",1772388949690,4.37707901,84.639,84.603,4.38519352]
["bitfinex","SOLUSD",1772388949988,4.37707901,84.639,84.61,9.84982058]
["bitfinex","SOLUSD",1772388950188,4.37707901,84.629,84.6,9.84982058]
["bitfinex","SOLUSD",1772388950405,4.37707901,84.629,84.6,21.67015154]
["bitfinex","SOLUSD",1772388951206,4.37707901,84.627,84.594,11.82115636]
["bitfinex","SOLUSD",1772388951716,4.37707901,84.627,84.6,9.84982058]
["bitfinex","SOLUSD",1772388951889,4.37707901,84.627,84.599,24.39013205]
["bitfinex","SOLUSD",1772388952092,4.37707901,84.627,84.599,20.00493853]
["bitfinex","SOLUSD",1772388952810,9.84982058,84.63,84.599,20.00493853]
["bitfinex","SOLUSD",1772388952811,4.37707901,84.625,84.599,20.00493853]
["bitfinex","SOLUSD",1772388953310,4.37707901,84.619,84.599,20.00493853]
["bitfinex","SOLUSD",1772388955116,4.37707901,84.617,84.599,20.00493853]
["bitfinex","SOLUSD",1772388955319,4.37707901,84.615,84.573,16.2092891]
["bitfinex","SOLUSD",1772388955610,0.28432314,84.616,84.573,16.2092891]
["bitfinex","SOLUSD",1772388955611,16.19419423,84.624,84.591,4.38519352]
["bitfinex","SOLUSD",1772388955815,4.37707901,84.644,84.61,9.84982058]
["bitfinex","SOLUSD",1772388956114,4.37707901,84.644,84.61,14.2350141]
["bitfinex","SOLUSD",1772388956703,4.37707901,84.639,84.61,14.2350141]
["bitfinex","SOLUSD",1772388957301,11.81502398,84.638,84.61,14.2350141]
["bitfinex","SOLUSD",1772388957502,4.37707901,84.637,84.61,14.2350141]
["bitfinex","SOLUSD",1772388958304,4.37707901,84.637,84.61,4.38519352]
["bitfinex","SOLUSD",1772388958616,9.84982058,84.63,84.601,4.38519352]
["bitfinex","SOLUSD",1772388958816,11.81502398,84.638,84.586,4.38519352]
["bitfinex","SOLUSD",1772388958817,4.37707901,84.619,84.586,4.38519352]
["bitfinex","SOLUSD",1772388959023,4.37707901,84.619,84.587,11.82214761]
["bitfinex","SOLUSD",1772388959414,4.37707901,84.617,84.587,4.38519352]
["bitfinex","SOLUSD",1772388959616,4.37707901,84.624,84.591,4.38519352]
["bitfinex","SOLUSD",1772388960114,4.37707901,84.622,84.591,4.38519352]
["bitfinex","SOLUSD",1772388960805,4.37707901,84.619,84.591,4.38519352]
["bitfinex","SOLUSD",1772388962128,11.81676665,84.626,84.601,4.38519352]
["bitfinex","SOLUSD",1772388962597,4.37707901,84.625,84.601,4.38519352]
["bitfinex","SOLUSD",1772388963125,4.37707901,84.609,84.578,4.38519352]
["bitfinex","SOLUSD",1772388963520,4.37707901,84.599,84.569,4.38519352]
["bitfinex","SOLUSD",1772388963718,4.37707901,84.589,84.56,8.00197723]
["bitfinex","SOLUSD",1772388964016,9.84982058,84.59,84.56,19.82787326]
["bitfinex","SOLUSD",1772388964017,4.37707901,84.587,84.56,19.82787326]
["bitfinex","SOLUSD",1772388964227,4.37707901,84.587,84.561,4.38519352]
["bitfinex","SOLUSD",1772388965839,11.82200784,84.588,84.56,3.15956021]
["bitfinex","SOLUSD",1772388965840,4.37707901,84.569,84.56,3.15956021]
["bitfinex","SOLUSD",1772388966133,9.84982058,84.57,84.53,9.84982058]
["bitfinex","SOLUSD",1772388966134,0.28432314,84.566,84.53,9.84982058]
["bitfinex","SOLUSD",1772388966316,9.84982058,84.56,84.53,4.38519352]
["bitfinex","SOLUSD",1772388967231,14.11641167,84.56,84.53,4.38519352]
["bitfinex","SOLUSD",1772388967530,4.26659109,84.539,84.505,4.38519352]
["bitfinex","SOLUSD",1772388967830,0.28432314,84.546,84.512,4.38519352]
["bitfinex","SOLUSD",1772388968032,9.84982058,84.54,84.512,4.38519352]
["bitfinex","SOLUSD",1772388969034,21.67855364,84.54,84.512,4.38519352]
["bitfinex","SOLUSD",1772388969324,21.67855364,84.54,84.51,0.2]
["bitfinex","SOLUSD",1772388969325,21.67855364,84.54,84.514,4.38519352]
["bitfinex","SOLUSD",1772388969721,4.27603043,84.539,84.51,0.2]
["bitfinex","SOLUSD",1772388969924,106.4204068,84.837,84.512,4.38519352]
["bitfinex","SOLUSD",1772388970125,106.4204068,84.837,84.51,0.2]
["bitfinex","SOLUSD",1772388970126,9.84982058,84.61,84.571,4.38519352]
["bitfinex","SOLUSD",1772388970328,0.59623494,84.639,84.522,5.64518502]
["bitfinex","SOLUSD",1772388970528,4.21330333,84.599,84.56,9.84982058]
["bitfinex","SOLUSD",1772388971034,4.21637777,84.597,84.56,21.67568644]
["bitfinex","SOLUSD",1772388971737,4.21637777,84.597,84.56,11.82586586]
["bitfinex","SOLUSD",1772388971914,4.21637777,84.597,84.56,21.67568644]
["bitfinex","SOLUSD",1772388972116,4.21638037,84.618,84.58,9.84982058]
["bitfinex","SOLUSD",1772388972314,4.21638037,84.618,84.581,4.38519352]
["bitfinex","SOLUSD",1772388972609,11.81767688,84.619,84.561,4.38519352]
["bitfinex","SOLUSD",1772388972610,9.84982058,84.6,84.561,4.38519352]
["bitfinex","SOLUSD",1772388972820,4.15106713,84.608,84.571,4.42429824]
["bitfinex","SOLUSD",1772388973632,4.15106713,84.608,84.56,11.82586586]
["bitfinex","SOLUSD",1772388973633,4.15106713,84.712,84.582,4.42429824]
["bitfinex","SOLUSD",1772388973841,4.15106713,84.712,84.65,9.84982058]
["bitfinex","SOLUSD",1772388973842,9.84982058,84.68,84.65,9.84982058]
["bitfinex","SOLUSD",1772388974012,9.84982058,84.68,84.6,9.84982058]
["bitfinex","SOLUSD",1772388974013,9.84982058,84.67,84.631,0.28432314]
["bitfinex","SOLUSD",1772388974212,9.84982058,84.66,84.602,0.28432314]
["bitfinex","SOLUSD",1772388974435,9.84982058,84.66,84.63,9.84982058]
["bitfinex","SOLUSD",1772388974638,9.84982058,84.67,84.63,9.84982058]
["bitfinex","SOLUSD",1772388974832,9.84982058,84.66,84.601,0.28432314]
["bitfinex","SOLUSD",1772388975036,9.84982058,84.66,84.62,9.84982058]
["bitfinex","SOLUSD",1772388975640,9.84982058,84.66,84.575,1.1823825]
["bitfinex","SOLUSD",1772388975641,4.15106713,84.712,84.653,0.28432314]
["bitfinex","SOLUSD",1772388975829,0.1,84.72,84.7,9.84982058]
["bitfinex","SOLUSD",1772388976139,9.84982058,84.71,84.679,4.42429824]
["bitfinex","SOLUSD",1772388976316,9.84982058,84.7,84.661,4.42429824]
["bitfinex","SOLUSD",1772388977116,11.80372761,84.719,84.652,41.34574493]
["bitfinex","SOLUSD",1772388977117,9.84982058,84.71,84.671,4.09434311]
["bitfinex","SOLUSD",1772388977717,9.84982058,84.7,84.672,4.09434311]
["bitfinex","SOLUSD",1772388979246,9.84982058,84.71,84.672,4.09434311]
["bitfinex","SOLUSD",1772388979420,9.84982058,84.7,84.672,4.09434311]
["bitfinex","SOLUSD",1772388979921,1.17660423,84.716,84.672,4.09434311]
["bitfinex","SOLUSD",1772388980136,1.17660423,84.716,84.64,9.84982058]
["bitfinex","SOLUSD",1772388980137,9.94982058,84.906,84.673,11.81014018]
["bitfinex","SOLUSD",1772388980348,1e-08,84.78,84.716,4.09434311]
["bitfinex","SOLUSD",1772388980522,1e-08,84.78,84.734,0.28432314]
["bitfinex","SOLUSD",1772388980723,4.25447326,84.779,84.734,0.28432314]
["bitfinex","SOLUSD",1772388980939,4.25447326,84.769,84.734,4.09434311]
["bitfinex","SOLUSD",1772388981236,9.84982059,84.78,84.74,9.84982058]
["bitfinex","SOLUSD",1772388981444,47.05988236,84.999,84.771,4.09434311]
["bitfinex","SOLUSD",1772388981659,4.25447326,84.809,84.772,4.37866625]
["bitfinex","SOLUSD",1772388981859,4.25447326,84.809,84.76,4.09434311]
["bitfinex","SOLUSD",1772388982155,4.25447326,84.799,84.761,4.09434311]
["bitfinex","SOLUSD",1772388982841,9.84982058,84.79,84.751,4.09434311]
["bitfinex","SOLUSD",1772388983134,4.25447326,84.799,84.76,13.94416369]
["bitfinex","SOLUSD",1772388983351,11.79122258,84.809,84.76,13.94416369]
["bitfinex","SOLUSD",1772388983352,4.25447326,84.789,84.76,9.84982058]
["bitfinex","SOLUSD",1772388984047,0.1,84.81,84.73,9.84982058]
["bitfinex","SOLUSD",1772388984048,4.25447326,84.778,84.73,9.84982058]
["bitfinex","SOLUSD",1772388984224,4.25447326,84.769,84.73,9.84982058]
["bitfinex","SOLUSD",1772388984725,0.1,84.81,84.761,4.09434311]
["bitfinex","SOLUSD",1772388984936,4.25447326,84.849,84.8,19.69964116]
["bitfinex","SOLUSD",1772388985148,4.25447326,84.849,84.81,9.84982058]
["bitfinex","SOLUSD",1772388985318,4.25447326,84.849,84.761,5.36086188]
["bitfinex","SOLUSD",1772388985319,4.25447326,84.86,84.801,4.37866625]
["bitfinex","SOLUSD",1772388985524,4.25447326,84.86,84.771,5.36086188]
["bitfinex","SOLUSD",1772388985525,4.25447326,84.849,84.811,4.09434311]
["bitfinex","SOLUSD",1772388985837,4.25447326,84.849,84.76,9.84982058]
["bitfinex","SOLUSD",1772388985838,4.25447326,84.859,84.82,9.84982058]
["bitfinex","SOLUSD",1772388986128,4.25447326,84.849,84.81,9.84982058]
["bitfinex","SOLUSD",1772388986337,4.25447326,84.849,84.807,11.79135881]
["bitfinex","SOLUSD",1772388986338,4.25447326,84.839,84.807,11.79135881]
["bitfinex","SOLUSD",1772388986736,9.84982058,84.83,84.801,11.79231376]
["bitfinex","SOLUSD",1772388987254,4.25447326,84.839,84.81,9.84982058]
["bitfinex","SOLUSD",1772388987427,14.10429384,84.85,84.811,4.09434311]
["bitfinex","SOLUSD",1772388987630,4.25447326,84.849,84.811,4.09434311]
["bitfinex","SOLUSD",1772388987836,4.25447326,84.829,84.8,9.84982058]
["bitfinex","SOLUSD",1772388988029,4.25447326,84.829,84.799,11.79246888]
["bitfinex","SOLUSD",1772388988030,4.25447326,84.839,84.81,9.84982058]
["bitfinex","SOLUSD",1772388988642,4.25447326,84.839,84.801,15.88665687]
["bitfinex","SOLUSD",1772388989021,4.25447326,84.829,84.791,4.09434311]
["bitfinex","SOLUSD",1772388989224,9.84982058,84.81,84.78,9.84982058]
["bitfinex","SOLUSD",1772388989425,14.10429384,84.81,84.78,9.84982058]
["bitfinex","SOLUSD",1772388989730,9.84982058,84.79,84.76,4.09434311]
["bitfinex","SOLUSD",1772388989926,4.25447326,84.779,84.745,4.09434311]
["bitfinex","SOLUSD",1772388990127,9.84982058,84.77,84.74,9.84982058]
["bitfinex","SOLUSD",1772388990441,9.8270993,84.77,84.74,9.8270993]
["bitfinex","SOLUSD",1772388990637,9.21029438,84.77,84.74,9.8270993]
["bitfinex","SOLUSD",1772388990842,4.25447326,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772388991038,4.47408172,84.831,84.77,9.8270993]
["bitfinex","SOLUSD",1772388991326,4.47408172,84.819,84.78,9.8270993]
["bitfinex","SOLUSD",1772388991527,4.47408172,84.819,84.79,9.8270993]
["bitfinex","SOLUSD",1772388992048,4.47408172,84.819,84.742,1.18005239]
["bitfinex","SOLUSD",1772388992240,4.47408172,84.799,84.76,9.8270993]
["bitfinex","SOLUSD",1772388992842,4.47408172,84.799,84.751,0.02164692]
["bitfinex","SOLUSD",1772388992843,4.47408172,84.789,84.757,11.79837876]
["bitfinex","SOLUSD",1772388993348,4.47408172,84.789,84.751,11.79918671]
["bitfinex","SOLUSD",1772388993528,11.79273096,84.798,84.75,9.8270993]
["bitfinex","SOLUSD",1772388993529,4.47408172,84.779,84.75,9.8270993]
["bitfinex","SOLUSD",1772388993732,4.47408172,84.79,84.76,9.8270993]
["bitfinex","SOLUSD",1772388994148,9.8270993,84.79,84.751,11.7992708]
["bitfinex","SOLUSD",1772388994332,4.47408172,84.789,84.75,9.8270993]
["bitfinex","SOLUSD",1772388995252,4.47408172,84.779,84.74,9.8270993]
["bitfinex","SOLUSD",1772388995751,9.8270993,84.78,84.729,0.04279942]
["bitfinex","SOLUSD",1772388995752,4.47408172,84.769,84.73,9.8270993]
["bitfinex","SOLUSD",1772388996138,9.8270993,84.76,84.73,9.8270993]
["bitfinex","SOLUSD",1772388996447,4.47408172,84.759,84.73,9.8270993]
["bitfinex","SOLUSD",1772388997049,9.8270993,84.8,84.724,11.80303101]
["bitfinex","SOLUSD",1772388997050,4.47408172,84.779,84.74,9.8270993]
["bitfinex","SOLUSD",1772388997939,4.47408172,84.779,84.741,11.80066319]
["bitfinex","SOLUSD",1772388998652,4.47408172,84.769,84.734,11.80159836]
["bitfinex","SOLUSD",1772388999457,4.47408172,84.769,84.693,5.36086188]
["bitfinex","SOLUSD",1772388999458,4.47408172,84.749,84.708,29.51301636]
["bitfinex","SOLUSD",1772388999778,4.47408172,84.749,84.722,11.80318125]
["bitfinex","SOLUSD",1772389000356,4.47408172,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772389000554,4.47408172,84.776,84.724,11.80303101]
["bitfinex","SOLUSD",1772389000753,4.47408172,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772389000972,41.27407162,84.799,84.75,9.8270993]
["bitfinex","SOLUSD",1772389001254,9.8270993,84.8,84.77,9.8270993]
["bitfinex","SOLUSD",1772389001460,9.8270993,84.78,84.74,9.8270993]
["bitfinex","SOLUSD",1772389001648,9.8270993,84.78,84.741,3.8233821]
["bitfinex","SOLUSD",1772389002152,0.14216157,84.789,84.703,59.02958731]
["bitfinex","SOLUSD",1772389002351,9.8270993,84.77,84.74,9.8270993]
["bitfinex","SOLUSD",1772389002742,9.8270993,84.78,84.74,9.8270993]
["bitfinex","SOLUSD",1772389002942,41.27407162,84.799,84.724,41.31060855]
["bitfinex","SOLUSD",1772389002943,4.25447326,84.769,84.73,9.8270993]
["bitfinex","SOLUSD",1772389004364,4.25447326,84.769,84.74,9.8270993]
["bitfinex","SOLUSD",1772389004662,3.75447326,84.769,84.74,9.8270993]
["bitfinex","SOLUSD",1772389006760,4.39934347,84.768,84.731,11.80205591]
["bitfinex","SOLUSD",1772389007286,4.39934347,84.759,84.725,11.80281794]
["bitfinex","SOLUSD",1772389008771,4.39934347,84.747,84.71,9.8270993]
["bitfinex","SOLUSD",1772389009064,4.39934347,84.747,84.719,11.80361376]
["bitfinex","SOLUSD",1772389009759,4.39934347,84.747,84.713,11.80453952]
["bitfinex","SOLUSD",1772389010561,4.39934347,84.747,84.718,11.80379721]
["bitfinex","SOLUSD",1772389011272,4.39934347,84.745,84.71,9.8270993]
["bitfinex","SOLUSD",1772389011464,4.39934347,84.745,84.71,21.63198471]
["bitfinex","SOLUSD",1772389012269,4.39934347,84.745,84.71,9.8270993]
["bitfinex","SOLUSD",1772389012767,4.39934347,84.745,84.713,11.80448753]
["bitfinex","SOLUSD",1772389013259,4.39934347,84.745,84.663,5.36086188]
["bitfinex","SOLUSD",1772389013260,4.39934347,84.768,84.73,9.8270993]
["bitfinex","SOLUSD",1772389013462,4.39934347,84.768,84.699,59.0321628]
["bitfinex","SOLUSD",1772389013463,4.39934347,84.759,84.72,9.8270993]
["bitfinex","SOLUSD",1772389013759,4.39934347,84.759,84.721,11.80333047]
["bitfinex","SOLUSD",1772389014864,4.39934347,84.759,84.724,11.80303101]
["bitfinex","SOLUSD",1772389015169,4.39934347,84.759,84.73,9.8270993]
["bitfinex","SOLUSD",1772389015762,4.39934347,84.757,84.73,9.8270993]
["bitfinex","SOLUSD",1772389015968,4.39934347,84.757,84.72,9.8270993]
["bitfinex","SOLUSD",1772389017043,4.39934347,84.749,84.718,11.80373168]
["bitfinex","SOLUSD",1772389017446,4.39934347,84.749,84.722,11.80323318]
["bitfinex","SOLUSD",1772389017864,4.39934347,84.749,84.71,9.8270993]
["bitfinex","SOLUSD",1772389018063,4.39934347,84.749,84.71,21.63200903]
["bitfinex","SOLUSD",1772389018261,4.39934347,84.749,84.702,29.5150105]
["bitfinex","SOLUSD",1772389018262,4.39934347,84.749,84.72,9.8270993]
["bitfinex","SOLUSD",1772389019371,4.39934347,84.749,84.724,11.80303101]
["bitfinex","SOLUSD",1772389020452,11.79968848,84.748,84.72,9.8270993]
["bitfinex","SOLUSD",1772389020654,4.39934347,84.747,84.71,9.8270993]
["bitfinex","SOLUSD",1772389020855,4.39934347,84.747,84.711,11.80472865]
["bitfinex","SOLUSD",1772389021157,4.39934347,84.747,84.701,29.51539071]
["bitfinex","SOLUSD",1772389021158,9.8270993,84.74,84.701,4.3233821]
["bitfinex","SOLUSD",1772389021465,9.8270993,84.74,84.653,6.54215492]
["bitfinex","SOLUSD",1772389021466,4.39934347,84.709,84.663,4.3233821]
["bitfinex","SOLUSD",1772389021653,4.39934347,84.709,84.66,9.8270993]
["bitfinex","SOLUSD",1772389021654,4.39934347,84.709,84.671,4.3233821]
["bitfinex","SOLUSD",1772389021852,4.39934347,84.729,84.691,4.3233821]
["bitfinex","SOLUSD",1772389022054,4.39934347,84.709,84.671,4.3233821]
["bitfinex","SOLUSD",1772389023156,4.39934347,84.697,84.661,11.81181417]
["bitfinex","SOLUSD",1772389023357,4.39934347,84.705,84.67,14.1504814]
["bitfinex","SOLUSD",1772389023673,4.39934347,84.705,84.67,9.8270993]
["bitfinex","SOLUSD",1772389024177,4.39934347,84.705,84.661,45.66473171]
["bitfinex","SOLUSD",1772389024178,4.39934347,84.699,84.661,45.66473171]
["bitfinex","SOLUSD",1772389024470,4.39934347,84.699,84.651,4.3233821]
["bitfinex","SOLUSD",1772389024656,4.39934347,84.669,84.64,12.01467688]
["bitfinex","SOLUSD",1772389024857,4.39934347,84.679,84.641,4.3233821]
["bitfinex","SOLUSD",1772389025254,4.39934347,84.668,84.64,12.01467688]
["bitfinex","SOLUSD",1772389025884,4.39934347,84.668,84.64,0.2]
["bitfinex","SOLUSD",1772389027307,4.39934347,84.666,84.64,0.2]
["bitfinex","SOLUSD",1772389027582,4.39934347,84.659,84.64,0.2]
["bitfinex","SOLUSD",1772389028362,11.81097712,84.667,84.63,0.2]
["bitfinex","SOLUSD",1772389028363,4.39934347,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772389029772,4.39934347,84.647,84.63,0.2]
["bitfinex","SOLUSD",1772389030362,4.39934347,84.656,84.63,0.2]
["bitfinex","SOLUSD",1772389030781,9.8270993,84.65,84.63,0.2]
["bitfinex","SOLUSD",1772389031074,4.39934347,84.65,84.63,0.2]
["bitfinex","SOLUSD",1772389032569,4.39934347,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772389035294,4.32214647,84.661,84.631,11.81600122]
["bitfinex","SOLUSD",1772389036190,4.32214647,84.649,84.63,0.2]
["bitfinex","SOLUSD",1772389038291,4.24525362,84.639,84.63,0.2]
["bitfinex","SOLUSD",1772389038600,4.24525362,84.639,84.604,4.30841919]
["bitfinex","SOLUSD",1772389040383,4.24525362,84.639,84.61,9.8270993]
["bitfinex","SOLUSD",1772389042397,4.24525362,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772389043295,11.81502398,84.638,84.605,11.8196324]
["bitfinex","SOLUSD",1772389043496,9.8270993,84.64,84.043,223.1405971]
["bitfinex","SOLUSD",1772389043497,4.24525362,84.639,84.61,9.8270993]
["bitfinex","SOLUSD",1772389043802,4.24525362,84.65,84.621,4.30841919]
["bitfinex","SOLUSD",1772389044595,4.24525362,84.648,84.61,14.13551849]
["bitfinex","SOLUSD",1772389044838,4.24525362,84.648,84.611,4.30841919]
["bitfinex","SOLUSD",1772389045381,4.24525362,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772389045804,4.24525362,84.629,84.601,4.30841919]
["bitfinex","SOLUSD",1772389046186,4.24525362,84.629,84.592,4.30841919]
["bitfinex","SOLUSD",1772389046388,4.24525362,84.629,84.6,9.8270993]
["bitfinex","SOLUSD",1772389046901,4.24525362,84.629,84.592,4.30841919]
["bitfinex","SOLUSD",1772389047108,4.24525362,84.629,84.6,9.8270993]
["bitfinex","SOLUSD",1772389047901,4.24525362,84.629,84.591,41.37556004]
["bitfinex","SOLUSD",1772389047902,4.24525362,84.627,84.594,4.30841919]
["bitfinex","SOLUSD",1772389049103,4.24525362,84.627,84.593,11.82130909]
["bitfinex","SOLUSD",1772389049517,4.24525362,84.619,84.588,11.82188838]
["bitfinex","SOLUSD",1772389051908,4.24525362,84.618,84.588,11.82188838]
["bitfinex","SOLUSD",1772389053585,9.86178793,84.64,84.56,9.86178793]
["bitfinex","SOLUSD",1772389053586,4.24525362,84.635,84.601,4.30841919]
["bitfinex","SOLUSD",1772389054509,4.24525362,84.643,84.611,4.30841919]
["bitfinex","SOLUSD",1772389055386,59.0525814,84.671,84.583,0.28432314]
["bitfinex","SOLUSD",1772389055387,9.86178793,84.63,84.583,0.28432314]
["bitfinex","SOLUSD",1772389055607,4.24525362,84.627,84.591,11.82158858]
["bitfinex","SOLUSD",1772389055904,4.24525362,84.635,84.601,4.30841919]
["bitfinex","SOLUSD",1772389056206,4.24525362,84.634,84.601,4.30841919]
["bitfinex","SOLUSD",1772389057204,4.24525362,84.634,84.61,9.86178793]
["bitfinex","SOLUSD",1772389059610,4.24525362,84.634,84.611,11.81879424]
["bitfinex","SOLUSD",1772389059996,11.81484161,84.64,84.611,11.81879424]
["bitfinex","SOLUSD",1772389059997,4.24525362,84.639,84.611,11.81879424]
["bitfinex","SOLUSD",1772389063808,4.24525362,84.637,84.605,11.81951889]
["bitfinex","SOLUSD",1772389064127,4.24525362,84.637,84.605,4.30841919]
["bitfinex","SOLUSD",1772389064408,4.24525362,84.637,84.61,9.86178793]
["bitfinex","SOLUSD",1772389064614,11.81441679,84.643,84.611,4.30841919]
["bitfinex","SOLUSD",1772389064986,4.24525362,84.642,84.611,4.30841919]
["bitfinex","SOLUSD",1772389066310,4.24525362,84.641,84.613,4.30841919]
["bitfinex","SOLUSD",1772389067390,4.45468855,84.639,84.613,4.30841919]
["bitfinex","SOLUSD",1772389067901,16.26921383,84.642,84.613,4.30841919]
["bitfinex","SOLUSD",1772389069702,4.45468855,84.641,84.614,11.8183752]
["bitfinex","SOLUSD",1772389069887,4.45468855,84.641,84.615,4.34038607]
["bitfinex","SOLUSD",1772389072612,4.45468855,84.639,84.607,4.34038607]
["bitfinex","SOLUSD",1772389073212,4.45468855,84.639,84.61,4.14018911]
["bitfinex","SOLUSD",1772389073401,4.45468855,84.639,84.611,4.34038607]
["bitfinex","SOLUSD",1772389073715,4.45468855,84.637,84.611,16.1591363]
["bitfinex","SOLUSD",1772389075114,4.45468855,84.637,84.611,11.81875023]
["bitfinex","SOLUSD",1772389075316,4.45468855,84.637,84.612,4.34038607]
["bitfinex","SOLUSD",1772389077620,4.45468855,84.637,84.613,11.81851488]
["bitfinex","SOLUSD",1772389078020,4.45468855,84.637,84.613,16.15890095]
["bitfinex","SOLUSD",1772389078920,4.45468855,84.637,84.614,4.34038607]
["bitfinex","SOLUSD",1772389079501,4.45468855,84.635,84.602,4.34038607]
["bitfinex","SOLUSD",1772389080926,4.45468855,84.648,84.613,4.34038607]
["bitfinex","SOLUSD",1772389081523,11.81348864,84.649,84.612,11.81865456]
["bitfinex","SOLUSD",1772389081524,4.45468855,84.655,84.621,4.34038607]
["bitfinex","SOLUSD",1772389081826,4.14018911,84.66,84.621,4.34038607]
["bitfinex","SOLUSD",1772389082021,4.45468855,84.66,84.631,4.34038607]
["bitfinex","SOLUSD",1772389082230,4.45468855,84.659,84.631,4.34038607]
["bitfinex","SOLUSD",1772389082926,4.45468855,84.659,84.632,16.15624768]
["bitfinex","SOLUSD",1772389083120,4.45468855,84.659,84.633,4.34038607]
["bitfinex","SOLUSD",1772389083624,4.45468855,84.658,84.627,11.81649773]
["bitfinex","SOLUSD",1772389084514,4.45468855,84.658,84.628,4.34038607]
["bitfinex","SOLUSD",1772389085222,4.45468855,84.658,84.629,11.81628047]
["bitfinex","SOLUSD",1772389086421,4.45468855,84.656,84.629,11.81628047]
["bitfinex","SOLUSD",1772389088517,4.45468855,84.654,84.629,11.81628047]
["bitfinex","SOLUSD",1772389089632,4.45468855,84.654,84.623,4.34038607]
["bitfinex","SOLUSD",1772389091132,4.45468855,84.654,84.624,11.81697863]
["bitfinex","SOLUSD",1772389091338,4.45468855,84.654,84.625,4.34038607]
["bitfinex","SOLUSD",1772389091835,11.81293043,84.653,84.625,4.34038607]
["bitfinex","SOLUSD",1772389092032,4.45468855,84.629,84.603,4.34038607]
["bitfinex","SOLUSD",1772389092226,4.45468855,84.619,84.57,4.14018911]
["bitfinex","SOLUSD",1772389092528,41.34525651,84.653,84.554,4.34038607]
["bitfinex","SOLUSD",1772389092529,4.45468855,84.579,84.554,4.34038607]
["bitfinex","SOLUSD",1772389092730,4.14044189,84.609,84.57,8.55476565]
["bitfinex","SOLUSD",1772389092917,4.14044189,84.599,84.571,4.41457654]
["bitfinex","SOLUSD",1772389093116,4.14044189,84.599,84.572,4.41457654]
["bitfinex","SOLUSD",1772389093432,4.14044189,84.608,84.572,4.41457654]
["bitfinex","SOLUSD",1772389093629,4.14044189,84.607,84.572,4.41457654]
["bitfinex","SOLUSD",1772389094535,15.9575367,84.624,84.581,4.41457654]
["bitfinex","SOLUSD",1772389094731,4.14044189,84.619,84.581,4.41457654]
["bitfinex","SOLUSD",1772389095131,4.14044189,84.617,84.583,4.41457654]
["bitfinex","SOLUSD",1772389096539,14.0031858,84.61,84.583,4.41457654]
["bitfinex","SOLUSD",1772389096837,14.0031858,84.61,84.582,11.82284646]
["bitfinex","SOLUSD",1772389096838,4.14044189,84.629,84.591,4.41457654]
["bitfinex","SOLUSD",1772389097226,9.86274391,84.63,84.582,41.37996263]
["bitfinex","SOLUSD",1772389097227,4.34089806,84.643,84.61,9.86274391]
["bitfinex","SOLUSD",1772389097433,4.34089806,84.643,84.611,4.32554739]
["bitfinex","SOLUSD",1772389099239,4.34089806,84.643,84.613,4.32554739]
["bitfinex","SOLUSD",1772389100747,4.34089806,84.639,84.612,11.81865456]
["bitfinex","SOLUSD",1772389101043,4.34089806,84.639,84.613,4.32554739]
["bitfinex","SOLUSD",1772389101823,4.34089806,84.637,84.612,11.81865456]
["bitfinex","SOLUSD",1772389102837,4.34089806,84.637,84.601,11.82019125]
["bitfinex","SOLUSD",1772389103325,4.34089806,84.635,84.601,11.82019125]
["bitfinex","SOLUSD",1772389103525,4.34089806,84.629,84.598,11.82061041]
["bitfinex","SOLUSD",1772389103725,4.34089806,84.629,84.6,14.1882913]
["bitfinex","SOLUSD",1772389104437,4.34089806,84.629,84.6,4.32554739]
["bitfinex","SOLUSD",1772389104635,4.34089806,84.619,84.58,9.86274391]
["bitfinex","SOLUSD",1772389104826,4.34089806,84.619,84.581,4.32554739]
["bitfinex","SOLUSD",1772389106146,4.34089806,84.617,84.585,11.82242714]
["bitfinex","SOLUSD",1772389107745,4.34089806,84.617,84.581,4.32554739]
["bitfinex","SOLUSD",1772389107925,4.34089806,84.609,84.581,4.32554739]
["bitfinex","SOLUSD",1772389108342,4.34089806,84.609,84.582,11.82284646]
["bitfinex","SOLUSD",1772389111327,4.34089806,84.616,84.582,4.32554739]
["bitfinex","SOLUSD",1772389111742,4.34089806,84.616,84.59,9.86274391]
["bitfinex","SOLUSD",1772389111942,11.81725899,84.622,84.591,4.32554739]
["bitfinex","SOLUSD",1772389112249,4.34089806,84.623,84.591,4.32554739]
["bitfinex","SOLUSD",1772389113047,4.34089806,84.623,84.593,4.32554739]
["bitfinex","SOLUSD",1772389113538,4.34089806,84.619,84.587,11.82205646]
["bitfinex","SOLUSD",1772389113848,4.34089806,84.619,84.58,14.18573046]
["bitfinex","SOLUSD",1772389114543,4.34089806,84.619,84.582,4.32554739]
["bitfinex","SOLUSD",1772389115438,4.34089806,84.609,84.582,4.32554739]
["bitfinex","SOLUSD",1772389115638,4.34089806,84.589,84.555,4.32554739]
["bitfinex","SOLUSD",1772389115842,4.34089806,84.589,84.52,11.24333498]
["bitfinex","SOLUSD",1772389115843,4.34089806,84.609,84.581,4.32554739]
["bitfinex","SOLUSD",1772389116044,4.34089806,84.619,84.581,4.32554739]
["bitfinex","SOLUSD",1772389116738,4.34089806,84.618,84.581,4.32554739]
["bitfinex","SOLUSD",1772389118545,4.34089806,84.616,84.583,4.32554739]
["bitfinex","SOLUSD",1772389120749,4.34089806,84.616,84.585,4.32554739]
["bitfinex","SOLUSD",1772389122339,4.14257992,84.62,84.586,16.14783476]
["bitfinex","SOLUSD",1772389122340,4.34089806,84.614,84.586,16.14783476]
["bitfinex","SOLUSD",1772389122851,4.34089806,84.609,84.581,11.8229034]
["bitfinex","SOLUSD",1772389124153,4.34089806,84.607,84.577,4.32554739]
["bitfinex","SOLUSD",1772389125054,4.34089806,84.607,84.579,4.32554739]
["bitfinex","SOLUSD",1772389125945,4.34089806,84.607,84.581,4.32554739]
["bitfinex","SOLUSD",1772389130360,11.8194927,84.606,84.581,4.32554739]
["bitfinex","SOLUSD",1772389130543,4.10780097,84.605,84.581,4.32554739]
["bitfinex","SOLUSD",1772389133652,4.10780097,84.605,84.583,4.41550665]
["bitfinex","SOLUSD",1772389135557,4.14257992,84.62,84.585,4.41550665]
["bitfinex","SOLUSD",1772389135861,4.10780097,84.619,84.585,4.41550665]
["bitfinex","SOLUSD",1772389137351,4.10780097,84.589,84.558,4.41550665]
["bitfinex","SOLUSD",1772389137662,4.14257992,84.6,84.538,36.9611946]
["bitfinex","SOLUSD",1772389137663,4.10780097,84.579,84.538,36.9611946]
["bitfinex","SOLUSD",1772389137847,4.10780097,84.569,84.548,11.82758083]
["bitfinex","SOLUSD",1772389138047,4.10780097,84.569,84.546,4.41550665]
["bitfinex","SOLUSD",1772389139659,4.10780097,84.569,84.545,11.82799193]
["bitfinex","SOLUSD",1772389140041,4.10780097,84.569,84.546,4.41550665]
["bitfinex","SOLUSD",1772389140361,4.10780097,84.576,84.553,16.24240812]
["bitfinex","SOLUSD",1772389140563,4.10780097,84.576,84.553,4.41550665]
["bitfinex","SOLUSD",1772389140760,4.10780097,84.576,84.548,11.82751253]
["bitfinex","SOLUSD",1772389140960,4.10780097,84.576,84.552,13.01020532]
["bitfinex","SOLUSD",1772389141853,4.10780097,84.576,84.552,17.42571197]
["bitfinex","SOLUSD",1772389142553,4.10780097,84.599,84.561,4.41550665]
["bitfinex","SOLUSD",1772389143848,4.14257992,84.6,84.563,4.41550665]
["bitfinex","SOLUSD",1772389143849,4.10780097,84.597,84.563,4.41550665]
["bitfinex","SOLUSD",1772389146268,4.10780097,84.595,84.564,16.24086968]
["bitfinex","SOLUSD",1772389146451,4.10780097,84.595,84.565,4.41550665]
["bitfinex","SOLUSD",1772389146851,4.10780097,84.589,84.555,11.82662172]
["bitfinex","SOLUSD",1772389147072,4.10780097,84.579,84.555,11.82662172]
["bitfinex","SOLUSD",1772389148571,4.10780097,84.577,84.552,1.18317721]
["bitfinex","SOLUSD",1772389148779,4.10780097,84.569,84.552,1.18317721]
["bitfinex","SOLUSD",1772389153976,4.14257992,84.56,84.53,4.39280137]
["bitfinex","SOLUSD",1772389154161,4.36390121,84.559,84.53,4.39280137]
["bitfinex","SOLUSD",1772389154478,4.36390121,84.559,84.531,11.82986726]
["bitfinex","SOLUSD",1772389154678,4.36390121,84.559,84.535,11.82940043]
["bitfinex","SOLUSD",1772389155269,4.36390121,84.557,84.531,11.82996669]
["bitfinex","SOLUSD",1772389155474,4.36390121,84.549,84.526,11.83057108]
["bitfinex","SOLUSD",1772389155663,4.36390121,84.549,84.524,4.39280137]
["bitfinex","SOLUSD",1772389155865,4.14257992,84.54,84.524,4.39280137]
["bitfinex","SOLUSD",1772389156867,4.14257992,84.54,84.52,0.2]
["bitfinex","SOLUSD",1772389157182,8.46268246,84.54,84.52,0.2]
["bitfinex","SOLUSD",1772389157393,4.32010254,84.539,84.52,0.2]
["bitfinex","SOLUSD",1772389157785,4.14257992,84.53,84.52,0.2]
["bitfinex","SOLUSD",1772389157971,8.46268246,84.53,84.52,0.2]
["bitfinex","SOLUSD",1772389158167,8.46268246,84.53,84.51,0.2]
["bitfinex","SOLUSD",1772389158168,4.32010254,84.529,84.51,0.2]
["bitfinex","SOLUSD",1772389158779,11.82899997,84.538,84.51,0.01563791]
["bitfinex","SOLUSD",1772389158780,4.27690151,84.519,84.51,0.01563791]
["bitfinex","SOLUSD",1772389158968,4.27690151,84.519,84.5,0.2]
["bitfinex","SOLUSD",1772389159165,4.14257992,84.51,84.5,0.2]
["bitfinex","SOLUSD",1772389160165,4.23413249,84.509,84.49,0.2]
["bitfinex","SOLUSD",1772389160369,16.06719169,84.509,84.49,0.2]
["bitfinex","SOLUSD",1772389160681,4.23413249,84.508,84.49,0.2]
["bitfinex","SOLUSD",1772389162181,4.19179116,84.506,84.49,0.15723098]
["bitfinex","SOLUSD",1772389162369,8.25095442,84.5,84.49,0.03147299]
["bitfinex","SOLUSD",1772389162768,4.06729075,84.525,84.492,4.38206305]
["bitfinex","SOLUSD",1772389162969,4.06729075,84.533,84.492,4.38206305]
["bitfinex","SOLUSD",1772389163164,4.06729075,84.529,84.492,4.38206305]
["bitfinex","SOLUSD",1772389164181,11.83039939,84.528,84.494,4.38206305]
["bitfinex","SOLUSD",1772389164379,8.20987067,84.53,84.494,4.38206305]
["bitfinex","SOLUSD",1772389164690,11.82976506,84.533,84.501,4.38206305]
["bitfinex","SOLUSD",1772389164865,11.82764026,84.548,84.511,4.38206305]
["bitfinex","SOLUSD",1772389166594,4.14257992,84.54,84.513,4.38206305]
["bitfinex","SOLUSD",1772389166770,4.06729075,84.547,84.513,4.38206305]
["bitfinex","SOLUSD",1772389167786,15.89517143,84.546,84.513,4.38206305]
["bitfinex","SOLUSD",1772389168181,4.06729075,84.545,84.513,4.38206305]
["bitfinex","SOLUSD",1772389168680,8.20987067,84.54,84.513,4.38206305]
["bitfinex","SOLUSD",1772389168889,4.06729075,84.519,84.495,11.83498376]
["bitfinex","SOLUSD",1772389169482,4.06729075,84.527,84.496,4.38206305]
["bitfinex","SOLUSD",1772389169866,4.06729075,84.527,84.498,4.38206305]
["bitfinex","SOLUSD",1772389170074,4.14257992,84.53,84.498,4.38206305]
["bitfinex","SOLUSD",1772389171686,11.83025943,84.529,84.498,4.38206305]
["bitfinex","SOLUSD",1772389172187,11.83025943,84.529,84.5,4.38206305]
["bitfinex","SOLUSD",1772389172899,4.06729075,84.528,84.5,4.38206305]
["bitfinex","SOLUSD",1772389174186,11.83053935,84.527,84.5,4.38206305]
["bitfinex","SOLUSD",1772389174386,11.83053935,84.527,84.48,0.2]
["bitfinex","SOLUSD",1772389174387,4.06729075,84.509,84.48,0.2]
["bitfinex","SOLUSD",1772389174586,41.40688773,84.527,84.48,0.2]
["bitfinex","SOLUSD",1772389174587,4.1546627,84.5,84.48,0.2]
["bitfinex","SOLUSD",1772389174784,4.03613249,84.508,84.481,4.38206305]
["bitfinex","SOLUSD",1772389174988,4.1546627,84.52,84.482,4.38206305]
["bitfinex","SOLUSD",1772389175185,4.03613249,84.519,84.482,4.38206305]
["bitfinex","SOLUSD",1772389176291,8.19079519,84.52,84.493,4.38206305]
["bitfinex","SOLUSD",1772389176501,4.03613249,84.519,84.493,4.38206305]
["bitfinex","SOLUSD",1772389177689,4.1546627,84.51,84.483,4.38206305]
["bitfinex","SOLUSD",1772389177889,8.19079519,84.51,84.483,4.38206305]
["bitfinex","SOLUSD",1772389178588,4.1546627,84.54,84.485,4.38206305]
["bitfinex","SOLUSD",1772389178589,11.83095925,84.524,84.485,4.38206305]
["bitfinex","SOLUSD",1772389178776,4.1546627,84.52,84.485,4.38206305]
["bitfinex","SOLUSD",1772389180573,4.03613249,84.517,84.485,4.38206305]
["bitfinex","SOLUSD",1772389180867,4.03613249,84.509,84.485,4.38206305]
["bitfinex","SOLUSD",1772389182078,4.03613249,84.509,84.487,4.38206305]
["bitfinex","SOLUSD",1772389182283,4.1546627,84.51,84.487,4.38206305]
["bitfinex","SOLUSD",1772389183088,11.8330592,84.509,84.487,4.38206305]
["bitfinex","SOLUSD",1772389185690,4.03613249,84.509,84.487,4.38206305]
["bitfinex","SOLUSD",1772389185993,4.03613249,84.509,84.481,4.38206305]
["bitfinex","SOLUSD",1772389186687,0.28432314,84.489,84.46,4.5]
["bitfinex","SOLUSD",1772389186876,4.1546627,84.47,84.45,0.6]
["bitfinex","SOLUSD",1772389187277,4.1546627,84.46,84.45,0.6]
["bitfinex","SOLUSD",1772389187989,11.8400644,84.459,84.434,4.49999999]
["bitfinex","SOLUSD",1772389188194,4.1546627,84.45,84.434,4.49999999]
["bitfinex","SOLUSD",1772389188672,4.1546627,84.45,84.426,4.49999999]
["bitfinex","SOLUSD",1772389190090,4.1546627,84.45,84.432,4.76085999]
["bitfinex","SOLUSD",1772389190793,41.71499224,84.479,84.434,4.49999999]
["bitfinex","SOLUSD",1772389191094,4.1546627,84.46,84.434,4.49999999]
["bitfinex","SOLUSD",1772389191290,4.1546627,84.45,84.434,4.49999999]
["bitfinex","SOLUSD",1772389191599,4.1546627,84.45,84.41,4.2546627]
["bitfinex","SOLUSD",1772389191600,4.1546627,84.44,84.416,4.49999999]
["bitfinex","SOLUSD",1772389192089,4.1546627,84.44,84.41,0.1]
["bitfinex","SOLUSD",1772389192398,5.43789298,84.477,84.384,4.49999999]
["bitfinex","SOLUSD",1772389192399,4.1546627,84.41,84.384,4.49999999]
["bitfinex","SOLUSD",1772389192595,4.1546627,84.39,84.376,4.49999999]
["bitfinex","SOLUSD",1772389192887,4.1546627,84.39,84.351,4.49999999]
["bitfinex","SOLUSD",1772389193473,4.1546627,84.38,84.351,4.49999999]
["bitfinex","SOLUSD",1772389193873,4.1546627,84.39,84.353,4.49999999]
["bitfinex","SOLUSD",1772389194471,9.91409305,84.4,84.361,4.49999999]
["bitfinex","SOLUSD",1772389195990,9.91409305,84.42,84.391,4.32749813]
["bitfinex","SOLUSD",1772389196476,11.8444118,84.428,84.391,4.32749813]
["bitfinex","SOLUSD",1772389196894,9.91409305,84.42,84.391,4.32749813]
["bitfinex","SOLUSD",1772389197490,16.25403236,84.428,84.391,4.32749813]
["bitfinex","SOLUSD",1772389197678,9.91409305,84.42,84.391,4.32749813]
["bitfinex","SOLUSD",1772389197883,16.25403236,84.428,84.36,9.91409305]
["bitfinex","SOLUSD",1772389197884,9.91409305,84.4,84.365,4.32749813]
["bitfinex","SOLUSD",1772389199677,4.40962056,84.399,84.365,4.32749813]
["bitfinex","SOLUSD",1772389200196,9.91409305,84.4,84.367,4.32749813]
["bitfinex","SOLUSD",1772389200397,9.91409305,84.38,84.34,0.1]
["bitfinex","SOLUSD",1772389200698,9.91409305,84.36,84.34,4.42749813]
["bitfinex","SOLUSD",1772389201099,9.91409305,84.36,84.342,4.32749813]
["bitfinex","SOLUSD",1772389201990,9.91409305,84.39,84.351,4.32749813]
["bitfinex","SOLUSD",1772389202193,9.91409305,84.39,84.353,4.32749813]
["bitfinex","SOLUSD",1772389202194,11.84988564,84.389,84.353,4.32749813]
["bitfinex","SOLUSD",1772389202434,9.91409305,84.38,84.353,4.32749813]
["bitfinex","SOLUSD",1772389203490,9.91409305,84.37,84.345,16.18347011]
["bitfinex","SOLUSD",1772389203686,9.91409305,84.37,84.346,4.32749813]
["bitfinex","SOLUSD",1772389204401,9.91409305,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772389204600,14.32371361,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772389204799,4.40962056,84.398,84.343,4.32749813]
["bitfinex","SOLUSD",1772389205002,9.91409305,84.38,84.351,4.32749813]
["bitfinex","SOLUSD",1772389205406,9.91409305,84.37,84.343,4.32749813]
["bitfinex","SOLUSD",1772389206007,9.91409305,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772389206303,4.40962056,84.359,84.34,0.1]
["bitfinex","SOLUSD",1772389206515,9.91409305,84.35,84.34,0.1]
["bitfinex","SOLUSD",1772389206695,9.91409305,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772389207306,9.91409305,84.36,84.34,4.42749813]
["bitfinex","SOLUSD",1772389207995,11.85268059,84.37,84.34,4.42749813]
["bitfinex","SOLUSD",1772389207996,21.76677364,84.37,84.34,4.42749813]
["bitfinex","SOLUSD",1772389208199,4.40962056,84.402,84.361,4.32749813]
["bitfinex","SOLUSD",1772389208397,9.91409305,84.39,84.363,4.32749813]
["bitfinex","SOLUSD",1772389208583,4.40962056,84.389,84.354,4.32749813]
["bitfinex","SOLUSD",1772389208785,11.848622,84.398,84.34,0.1]
["bitfinex","SOLUSD",1772389208786,4.40962056,84.369,84.341,4.32749813]
["bitfinex","SOLUSD",1772389209207,9.91409305,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772389209405,4.40962056,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772389209588,4.40962056,84.369,84.342,4.32749813]
["bitfinex","SOLUSD",1772389210694,9.91409305,84.38,84.344,4.32749813]
["bitfinex","SOLUSD",1772389210890,4.40962056,84.369,84.343,11.85634848]
["bitfinex","SOLUSD",1772389211211,9.91409305,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772389211702,8.70222574,84.36,84.341,11.85662963]
["bitfinex","SOLUSD",1772389211890,4.40962056,84.377,84.342,4.32749813]
["bitfinex","SOLUSD",1772389212291,4.40962056,84.377,84.34,10.01409305]
["bitfinex","SOLUSD",1772389212292,4.40962056,84.369,84.34,10.01409305]
["bitfinex","SOLUSD",1772389212599,4.40962056,84.369,84.34,0.1]
["bitfinex","SOLUSD",1772389212799,4.40962056,84.367,84.34,0.1]
["bitfinex","SOLUSD",1772389213809,9.91409305,84.37,84.341,4.44419678]
["bitfinex","SOLUSD",1772389214015,4.37850773,84.375,84.341,4.44419678]
["bitfinex","SOLUSD",1772389214218,16.23050004,84.374,84.341,4.44419678]
["bitfinex","SOLUSD",1772389214404,16.22990983,84.379,84.341,4.44419678]
["bitfinex","SOLUSD",1772389214711,4.37850773,84.378,84.341,4.44419678]
["bitfinex","SOLUSD",1772389216398,9.91409305,84.37,84.342,4.44419678]
["bitfinex","SOLUSD",1772389217213,14.27823042,84.37,84.342,4.44419678]
["bitfinex","SOLUSD",1772389217393,14.27823042,84.36,84.34,0.1]
["bitfinex","SOLUSD",1772389217810,4.36413737,84.359,84.34,0.1]
["bitfinex","SOLUSD",1772389218010,4.36413737,84.349,84.323,16.0613889]
["bitfinex","SOLUSD",1772389218312,4.36413737,84.349,84.324,4.20235945]
["bitfinex","SOLUSD",1772389219214,11.85454244,84.356,84.306,4.20235945]
["bitfinex","SOLUSD",1772389219215,4.35600001,84.339,84.306,4.20235945]
["bitfinex","SOLUSD",1772389219514,4.35600001,84.339,84.307,16.06369228]
["bitfinex","SOLUSD",1772389219714,9.91409305,84.33,84.307,16.06369228]
["bitfinex","SOLUSD",1772389219909,9.91409305,84.33,84.3,39.5698888]
["bitfinex","SOLUSD",1772389219910,9.91409305,84.32,84.3,4.20235945]
["bitfinex","SOLUSD",1772389220816,11.85972319,84.319,84.305,5.84630708]
["bitfinex","SOLUSD",1772389221200,4.31244001,84.318,84.305,5.75874708]
["bitfinex","SOLUSD",1772389221406,4.31244001,84.318,84.305,1e-08]
["bitfinex","SOLUSD",1772389221997,19.8281861,84.32,84.305,1e-08]
["bitfinex","SOLUSD",1772389221998,9.91409305,84.32,84.305,1e-08]
["bitfinex","SOLUSD",1772389222202,4.26931561,84.319,84.305,1e-08]
["bitfinex","SOLUSD",1772389222607,4.26931561,84.317,84.305,1e-08]
["bitfinex","SOLUSD",1772389222808,11.85986384,84.318,84.305,1e-08]
["bitfinex","SOLUSD",1772389222809,4.26931561,84.313,84.305,1e-08]
["bitfinex","SOLUSD",1772389223209,41.50952346,84.318,84.263,0.26086]
["bitfinex","SOLUSD",1772389223210,4.26931561,84.303,84.264,4.20235945]
["bitfinex","SOLUSD",1772389223407,4.26931561,84.317,84.271,4.20235945]
["bitfinex","SOLUSD",1772389223618,9.91409305,84.3,84.271,4.20235945]
["bitfinex","SOLUSD",1772389224504,41.50952346,84.318,84.273,4.20235945]
["bitfinex","SOLUSD",1772389224505,11.86112989,84.309,84.273,4.20235945]
["bitfinex","SOLUSD",1772389224703,4.26931561,84.308,84.273,4.20235945]
["bitfinex","SOLUSD",1772389225214,9.91409305,84.34,84.301,4.20235945]
["bitfinex","SOLUSD",1772389225416,9.91409305,84.35,84.311,4.20235945]
["bitfinex","SOLUSD",1772389225611,9.91409305,84.35,84.321,4.20235945]
["bitfinex","SOLUSD",1772389225915,4.26931561,84.359,84.33,9.91409305]
["bitfinex","SOLUSD",1772389226120,4.26931561,84.359,84.321,4.20235945]
["bitfinex","SOLUSD",1772389226325,11.85346284,84.364,84.331,4.20235945]
["bitfinex","SOLUSD",1772389226326,9.91409305,84.36,84.331,4.20235945]
["bitfinex","SOLUSD",1772389226621,11.85409974,84.359,84.331,4.20235945]
["bitfinex","SOLUSD",1772389228410,9.91409305,84.36,84.333,4.20235945]
["bitfinex","SOLUSD",1772389228723,9.91409305,84.36,84.332,11.85789498]
["bitfinex","SOLUSD",1772389228724,9.91409305,84.37,84.341,4.20235945]
["bitfinex","SOLUSD",1772389229111,11.85269471,84.369,84.333,4.20235945]
["bitfinex","SOLUSD",1772389229315,11.85269471,84.369,84.341,4.20235945]
["bitfinex","SOLUSD",1772389230814,11.85227326,84.372,84.343,4.20235945]
["bitfinex","SOLUSD",1772389231005,9.91409305,84.37,84.343,4.20235945]
["bitfinex","SOLUSD",1772389232501,4.26931561,84.377,84.345,4.20235945]
["bitfinex","SOLUSD",1772389232721,11.85205506,84.374,84.345,4.20235945]
["bitfinex","SOLUSD",1772389233106,21.76535666,84.38,84.351,4.20235945]
["bitfinex","SOLUSD",1772389233822,11.85183436,84.376,84.351,4.20235945]
["bitfinex","SOLUSD",1772389234327,9.91409305,84.37,84.341,4.20235945]
["bitfinex","SOLUSD",1772389234527,11.85269471,84.369,84.341,4.20235945]
["bitfinex","SOLUSD",1772389234721,11.85269471,84.369,84.343,4.20235945]
["bitfinex","SOLUSD",1772389235024,6.94952838,84.373,84.343,4.20235945]
["bitfinex","SOLUSD",1772389236127,9.92105569,84.38,84.343,4.20235945]
["bitfinex","SOLUSD",1772389236507,11.85165896,84.377,84.345,4.20235945]
["bitfinex","SOLUSD",1772389238527,11.85165896,84.377,84.344,11.85620791]
["bitfinex","SOLUSD",1772389238528,9.92105569,84.4,84.361,4.20235945]
["bitfinex","SOLUSD",1772389238827,4.26931561,84.399,84.361,4.20235945]
["bitfinex","SOLUSD",1772389240108,4.26931561,84.399,84.362,11.85367819]
["bitfinex","SOLUSD",1772389240310,16.11793761,84.398,84.363,4.20235945]
["bitfinex","SOLUSD",1772389240928,11.848622,84.398,84.363,4.20235945]
["bitfinex","SOLUSD",1772389241317,9.92105569,84.4,84.363,4.20235945]
["bitfinex","SOLUSD",1772389241514,9.92105569,84.41,84.381,4.20235945]
["bitfinex","SOLUSD",1772389241720,11.8457469,84.419,84.381,4.20235945]
["bitfinex","SOLUSD",1772389241915,5.36086188,84.46,84.362,41.48787368]
["bitfinex","SOLUSD",1772389241916,4.26931561,84.437,84.401,4.20235945]
["bitfinex","SOLUSD",1772389242232,9.92105569,84.42,84.401,4.20235945]
["bitfinex","SOLUSD",1772389243519,4.26931561,84.429,84.402,4.20235945]
["bitfinex","SOLUSD",1772389243724,9.92105569,84.44,84.402,4.20235945]
["bitfinex","SOLUSD",1772389244545,14.1903713,84.46,84.421,4.20235945]
["bitfinex","SOLUSD",1772389244714,4.26931561,84.459,84.421,4.20235945]
["bitfinex","SOLUSD",1772389245516,9.92105569,84.46,84.431,4.20235945]
["bitfinex","SOLUSD",1772389245826,21.76105218,84.46,84.431,4.20235945]
["bitfinex","SOLUSD",1772389246029,9.92105569,84.45,84.421,4.20235945]
["bitfinex","SOLUSD",1772389246217,9.92105569,84.45,84.422,4.20235945]
["bitfinex","SOLUSD",1772389247335,9.92105569,84.45,84.4,15.0]
["bitfinex","SOLUSD",1772389247336,9.92105569,84.45,84.424,4.21501096]
["bitfinex","SOLUSD",1772389247639,9.92105569,84.46,84.424,4.21501096]
["bitfinex","SOLUSD",1772389248048,14.13020322,84.46,84.424,4.21501096]
["bitfinex","SOLUSD",1772389248337,4.20914753,84.459,84.424,4.21501096]
["bitfinex","SOLUSD",1772389248637,16.04927413,84.459,84.424,4.21501096]
["bitfinex","SOLUSD",1772389248835,11.83919719,84.466,84.431,4.21501096]
["bitfinex","SOLUSD",1772389249046,0.2,84.47,84.441,4.21501096]
["bitfinex","SOLUSD",1772389249214,11.8386627,84.469,84.441,4.21501096]
["bitfinex","SOLUSD",1772389249421,10.12105569,84.47,84.443,4.21501096]
["bitfinex","SOLUSD",1772389249619,0.2,84.47,84.443,4.21501096]
["bitfinex","SOLUSD",1772389251421,0.2,84.47,84.451,4.21501096]
["bitfinex","SOLUSD",1772389252038,0.2,84.47,84.451,16.05609486]
["bitfinex","SOLUSD",1772389252246,0.2,84.47,84.451,4.21501096]
["bitfinex","SOLUSD",1772389253943,11.8386627,84.469,84.441,4.21501096]
["bitfinex","SOLUSD",1772389254123,4.40914753,84.47,84.417,1.18459551]
["bitfinex","SOLUSD",1772389254124,0.2,84.47,84.451,4.21501096]
["bitfinex","SOLUSD",1772389254724,4.20914753,84.493,84.461,4.21501096]
["bitfinex","SOLUSD",1772389255028,4.20914753,84.493,84.47,9.92105569]
["bitfinex","SOLUSD",1772389255939,11.83445957,84.499,84.47,14.13606665]
["bitfinex","SOLUSD",1772389256328,4.20914753,84.496,84.443,4.21501096]
["bitfinex","SOLUSD",1772389256645,9.92105569,84.47,84.441,4.21501096]
["bitfinex","SOLUSD",1772389257939,4.20914753,84.468,84.441,4.21501096]
["bitfinex","SOLUSD",1772389259950,4.20914753,84.466,84.441,4.21501096]
["bitfinex","SOLUSD",1772389260458,9.92105569,84.47,84.442,4.21501096]
["bitfinex","SOLUSD",1772389262438,9.92105569,84.47,84.405,1.18476393]
["bitfinex","SOLUSD",1772389262439,9.92105569,84.49,84.461,4.21501096]
["bitfinex","SOLUSD",1772389262745,4.20914753,84.508,84.471,4.21501096]
["bitfinex","SOLUSD",1772389262945,9.92105569,84.51,84.481,4.21501096]
["bitfinex","SOLUSD",1772389263154,11.83165915,84.519,84.491,4.21501096]
["bitfinex","SOLUSD",1772389264645,4.20914753,84.54,84.501,4.21501096]
["bitfinex","SOLUSD",1772389264955,9.92105569,84.53,84.501,4.21501096]
["bitfinex","SOLUSD",1772389266255,14.13020322,84.52,84.493,4.21501096]
["bitfinex","SOLUSD",1772389267541,9.92105569,84.51,84.487,4.21501096]
["bitfinex","SOLUSD",1772389268141,4.20914753,84.519,84.487,4.21501096]
["bitfinex","SOLUSD",1772389268858,11.83179914,84.518,84.487,4.21501096]
["bitfinex","SOLUSD",1772389270958,11.83179914,84.518,84.47,29.59599066]
["bitfinex","SOLUSD",1772389270959,9.92105569,84.53,84.492,4.21501096]
["bitfinex","SOLUSD",1772389271156,41.39709273,84.547,84.492,4.21501096]
["bitfinex","SOLUSD",1772389271157,9.92105569,84.52,84.492,4.21501096]
["bitfinex","SOLUSD",1772389273044,9.92105569,84.52,84.493,4.0560375]
["bitfinex","SOLUSD",1772389273260,11.83165915,84.519,84.493,4.0560375]
["bitfinex","SOLUSD",1772389274656,9.92105569,84.51,84.481,4.0560375]
["bitfinex","SOLUSD",1772389275053,11.83586028,84.489,84.455,4.0560375]
["bitfinex","SOLUSD",1772389275261,9.92105569,84.47,84.455,4.0560375]
["bitfinex","SOLUSD",1772389275567,9.92105569,84.48,84.455,4.0560375]
["bitfinex","SOLUSD",1772389275963,9.92105569,84.48,84.457,4.0560375]
["bitfinex","SOLUSD",1772389278251,9.92105569,84.48,84.45,9.92105569]
["bitfinex","SOLUSD",1772389278252,9.92105569,84.47,84.441,4.45093681]
["bitfinex","SOLUSD",1772389279153,9.92105569,84.47,84.442,4.45093681]
["bitfinex","SOLUSD",1772389279364,9.92105569,84.47,84.444,4.45093681]
["bitfinex","SOLUSD",1772389281058,9.92105569,84.47,84.446,4.45093681]
["bitfinex","SOLUSD",1772389282973,4.28030779,84.469,84.438,4.45093681]
["bitfinex","SOLUSD",1772389283155,9.92105569,84.46,84.438,4.45093681]
["bitfinex","SOLUSD",1772389284358,11.8400644,84.459,84.438,4.45093681]
["bitfinex","SOLUSD",1772389284989,11.8400644,84.459,84.427,4.45093681]
["bitfinex","SOLUSD",1772389285280,9.92105569,84.47,84.441,4.45093681]
["bitfinex","SOLUSD",1772389286077,9.92105569,84.46,84.433,4.45093681]
["bitfinex","SOLUSD",1772389286282,9.92105569,84.46,84.42,9.92105569]
["bitfinex","SOLUSD",1772389286283,9.92105569,84.46,84.435,4.45093681]
["bitfinex","SOLUSD",1772389289264,11.8400644,84.459,84.435,4.45093681]
["bitfinex","SOLUSD",1772389289465,4.28030779,84.458,84.435,4.45093681]
["bitfinex","SOLUSD",1772389290177,11.8400644,84.459,84.435,4.45093681]
["bitfinex","SOLUSD",1772389291381,9.92105569,84.45,84.435,4.45093681]
["bitfinex","SOLUSD",1772389291782,11.8400644,84.459,84.435,4.45093681]
["bitfinex","SOLUSD",1772389292372,9.92105569,84.45,84.435,4.45093681]
["bitfinex","SOLUSD",1772389292571,4.15916419,84.45,84.435,4.45093681]
["bitfinex","SOLUSD",1772389292770,11.8400644,84.459,84.435,4.45093681]
["bitfinex","SOLUSD",1772389297487,4.15850114,84.46,84.435,4.45093681]
["bitfinex","SOLUSD",1772389297677,4.15850114,84.46,84.437,4.45093681]
["bitfinex","SOLUSD",1772389297678,15.99842736,84.46,84.437,4.45093681]
["bitfinex","SOLUSD",1772389298271,4.15850114,84.45,84.437,4.45093681]
["bitfinex","SOLUSD",1772389298902,4.28030779,84.459,84.437,4.45093681]
["bitfinex","SOLUSD",1772389299501,15.99842736,84.46,84.437,4.45093681]
["bitfinex","SOLUSD",1772389300992,11.84511329,84.623,84.42,4.15850114]
["bitfinex","SOLUSD",1772389300993,4.15850114,84.47,84.439,4.45093681]
["bitfinex","SOLUSD",1772389301194,4.15850114,84.47,84.441,4.45093681]
["bitfinex","SOLUSD",1772389301400,15.99575756,84.48,84.451,4.45093681]
["bitfinex","SOLUSD",1772389301705,4.15850114,84.48,84.451,4.45093681]
["bitfinex","SOLUSD",1772389303098,11.83726133,84.479,84.452,11.8410458]
["bitfinex","SOLUSD",1772389303290,11.83726133,84.479,84.453,4.45093681]
["bitfinex","SOLUSD",1772389304897,8.43880893,84.47,84.447,11.84161793]
["bitfinex","SOLUSD",1772389305098,8.43880893,84.47,84.448,4.45093681]
["bitfinex","SOLUSD",1772389305279,4.15850114,84.47,84.448,4.45093681]
["bitfinex","SOLUSD",1772389305699,11.83726133,84.479,84.448,4.45093681]
["bitfinex","SOLUSD",1772389305883,11.83726133,84.479,84.451,4.45093681]
["bitfinex","SOLUSD",1772389306487,4.28030779,84.505,84.451,4.45093681]
["bitfinex","SOLUSD",1772389306796,4.06048958,84.497,84.461,4.45093681]
["bitfinex","SOLUSD",1772389306985,4.15850114,84.49,84.461,4.45093681]
["bitfinex","SOLUSD",1772389308694,4.15850114,84.49,84.463,4.26745714]
["bitfinex","SOLUSD",1772389310095,11.83586028,84.489,84.463,4.26745714]
["bitfinex","SOLUSD",1772389313696,4.06048958,84.479,84.448,4.26745714]
["bitfinex","SOLUSD",1772389313887,11.83586028,84.489,84.448,4.26745714]
["bitfinex","SOLUSD",1772389313888,4.15850114,84.47,84.448,4.26745714]
["bitfinex","SOLUSD",1772389314082,4.15850114,84.47,84.449,4.26745714]
["bitfinex","SOLUSD",1772389314479,4.06048958,84.474,84.449,4.26745714]
["bitfinex","SOLUSD",1772389316181,11.83726133,84.479,84.449,4.26745714]
["bitfinex","SOLUSD",1772389317593,11.83754157,84.477,84.449,4.26745714]
["bitfinex","SOLUSD",1772389320184,4.15850114,84.47,84.449,4.26745714]
["bitfinex","SOLUSD",1772389320803,11.83754157,84.477,84.431,4.26745714]
["bitfinex","SOLUSD",1772389320804,4.06048958,84.459,84.431,4.26745714]
["bitfinex","SOLUSD",1772389320992,4.06048958,84.459,84.401,59.24073189]
["bitfinex","SOLUSD",1772389320993,4.06048958,84.439,84.38,4.15850114]
["bitfinex","SOLUSD",1772389321202,8.21899072,84.42,84.38,4.15850114]
["bitfinex","SOLUSD",1772389321406,4.15850114,84.41,84.381,0.28432314]
["bitfinex","SOLUSD",1772389321986,4.06048958,84.419,84.38,4.15850114]
["bitfinex","SOLUSD",1772389322181,4.15850114,84.42,84.381,11.85100911]
["bitfinex","SOLUSD",1772389322390,4.15850114,84.41,84.381,11.85100911]
["bitfinex","SOLUSD",1772389322604,4.15850114,84.41,84.382,0.28432314]
["bitfinex","SOLUSD",1772389322899,4.15850114,84.41,84.382,4.26745714]
["bitfinex","SOLUSD",1772389323107,4.06048958,84.447,84.392,4.26745714]
["bitfinex","SOLUSD",1772389323302,4.15850114,84.45,84.411,4.26745714]
["bitfinex","SOLUSD",1772389323485,4.06048958,84.449,84.411,4.26745714]
["bitfinex","SOLUSD",1772389324402,11.84160476,84.449,84.421,4.26745714]
["bitfinex","SOLUSD",1772389325391,15.90209434,84.449,84.421,4.26745714]
["bitfinex","SOLUSD",1772389325593,4.06048958,84.448,84.421,4.26745714]
["bitfinex","SOLUSD",1772389327110,11.84174689,84.447,84.421,4.26745714]
["bitfinex","SOLUSD",1772389327306,4.15850114,84.43,84.411,4.26745714]
["bitfinex","SOLUSD",1772389329097,4.06048958,84.432,84.411,4.26745714]
["bitfinex","SOLUSD",1772389329098,11.84399095,84.431,84.411,4.26745714]
["bitfinex","SOLUSD",1772389330302,11.84399095,84.431,84.404,4.26745714]
["bitfinex","SOLUSD",1772389330303,4.06048958,84.429,84.404,4.26745714]
["bitfinex","SOLUSD",1772389331388,11.8444118,84.428,84.404,4.26745714]
["bitfinex","SOLUSD",1772389331591,4.06048958,84.427,84.404,4.26745714]
["bitfinex","SOLUSD",1772389333308,4.15850114,84.42,84.398,4.32464861]
["bitfinex","SOLUSD",1772389333818,8.55813739,84.42,84.398,4.32464861]
["bitfinex","SOLUSD",1772389334017,4.39963625,84.419,84.38,4.15850114]
["bitfinex","SOLUSD",1772389334208,4.39963625,84.409,84.382,4.32464861]
["bitfinex","SOLUSD",1772389335111,4.39963625,84.399,84.375,4.32464861]
["bitfinex","SOLUSD",1772389335507,11.848622,84.398,84.375,4.32464861]
["bitfinex","SOLUSD",1772389336001,4.39963625,84.399,84.375,4.32464861]
["bitfinex","SOLUSD",1772389337212,11.848622,84.398,84.375,4.16577303]
["bitfinex","SOLUSD",1772389337801,4.29807108,84.397,84.375,4.16577303]
["bitfinex","SOLUSD",1772389338730,4.15850114,84.39,84.368,4.16577303]
["bitfinex","SOLUSD",1772389339021,4.29807108,84.39,84.368,4.16577303]
["bitfinex","SOLUSD",1772389339622,11.84890279,84.396,84.368,4.16577303]
["bitfinex","SOLUSD",1772389340016,4.29807108,84.395,84.368,4.16577303]
["bitfinex","SOLUSD",1772389340705,4.29807108,84.411,84.381,4.16577303]
["bitfinex","SOLUSD",1772389340923,11.84675882,84.412,84.381,4.16577303]
["bitfinex","SOLUSD",1772389340924,8.45657222,84.41,84.381,4.16577303]
["bitfinex","SOLUSD",1772389341124,4.29807108,84.409,84.381,4.16577303]
["bitfinex","SOLUSD",1772389341420,4.15850114,84.39,84.371,4.16577303]
["bitfinex","SOLUSD",1772389341624,4.29807108,84.394,84.371,4.16577303]
["bitfinex","SOLUSD",1772389342114,11.84932399,84.393,84.371,4.16577303]
["bitfinex","SOLUSD",1772389343315,4.15850114,84.4,84.372,4.16577303]
["bitfinex","SOLUSD",1772389343519,4.15850114,84.41,84.381,4.16577303]
["bitfinex","SOLUSD",1772389343829,4.29807108,84.419,84.391,4.16577303]
["bitfinex","SOLUSD",1772389344406,11.84624916,84.415,84.391,4.16577303]
["bitfinex","SOLUSD",1772389344607,4.29807108,84.409,84.381,4.16577303]
["bitfinex","SOLUSD",1772389345306,4.29807108,84.399,84.368,4.16577303]
["bitfinex","SOLUSD",1772389345718,4.29807108,84.399,84.371,4.16577303]
["bitfinex","SOLUSD",1772389347828,4.29807108,84.389,84.361,4.16577303]
["bitfinex","SOLUSD",1772389349221,4.15850114,84.38,84.361,4.16577303]
["bitfinex","SOLUSD",1772389350326,11.8493079,84.394,84.363,4.16577303]
["bitfinex","SOLUSD",1772389350823,4.15850114,84.39,84.363,4.16577303]
["bitfinex","SOLUSD",1772389351030,8.45657222,84.39,84.363,4.16577303]
["bitfinex","SOLUSD",1772389352236,11.84988564,84.389,84.363,4.16577303]
["bitfinex","SOLUSD",1772389353212,11.84904318,84.395,84.363,4.16577303]
["bitfinex","SOLUSD",1772389353419,4.15850114,84.4,84.371,4.16577303]
["bitfinex","SOLUSD",1772389353936,4.29807108,84.399,84.371,4.16577303]
["bitfinex","SOLUSD",1772389355230,4.15850114,84.39,84.371,4.16577303]
["bitfinex","SOLUSD",1772389356534,4.15850114,84.39,84.36,4.25850114]
["bitfinex","SOLUSD",1772389356535,4.29807108,84.388,84.361,4.16577303]
["bitfinex","SOLUSD",1772389357728,4.15850114,84.39,84.362,4.16577303]
["bitfinex","SOLUSD",1772389358328,4.29807108,84.403,84.371,4.16577303]
["bitfinex","SOLUSD",1772389358520,11.84824451,84.401,84.372,4.16577303]
["bitfinex","SOLUSD",1772389358835,4.16326652,84.4,84.372,4.16577303]
["bitfinex","SOLUSD",1772389359230,4.16326652,84.39,84.372,4.16577303]
["bitfinex","SOLUSD",1772389361423,11.84988564,84.389,84.372,4.16577303]
["bitfinex","SOLUSD",1772389365918,4.29807108,84.409,84.372,4.16577303]
["bitfinex","SOLUSD",1772389366138,4.29807108,84.408,84.374,4.16577303]
["bitfinex","SOLUSD",1772389366442,11.84707791,84.409,84.381,4.16577303]
["bitfinex","SOLUSD",1772389367936,11.84647592,84.414,84.383,4.06013439]
["bitfinex","SOLUSD",1772389368939,4.3135732,84.413,84.383,4.06013439]
["bitfinex","SOLUSD",1772389369134,4.16326652,84.41,84.383,4.06013439]
["bitfinex","SOLUSD",1772389369831,4.16326652,84.4,84.371,4.34445753]
["bitfinex","SOLUSD",1772389370445,4.3135732,84.402,84.371,4.34445753]
["bitfinex","SOLUSD",1772389371146,4.3135732,84.402,84.375,4.06013439]
["bitfinex","SOLUSD",1772389371526,11.84783851,84.404,84.375,4.06013439]
["bitfinex","SOLUSD",1772389373249,16.16068687,84.409,84.381,4.06013439]
["bitfinex","SOLUSD",1772389374134,11.84711367,84.409,84.381,4.06013439]
["bitfinex","SOLUSD",1772389376546,11.84623585,84.415,84.383,4.06013439]
["bitfinex","SOLUSD",1772389377935,16.00892147,84.42,84.391,4.06013439]
["bitfinex","SOLUSD",1772389378130,20.32249467,84.42,84.391,4.06013439]
["bitfinex","SOLUSD",1772389378333,4.3135732,84.419,84.391,4.06013439]
["bitfinex","SOLUSD",1772389378552,11.84581487,84.418,84.391,4.06013439]
["bitfinex","SOLUSD",1772389378750,16.15938807,84.418,84.391,4.06013439]
["bitfinex","SOLUSD",1772389380249,16.15966872,84.416,84.391,4.06013439]
["bitfinex","SOLUSD",1772389380641,4.3135732,84.409,84.38,4.16326652]
["bitfinex","SOLUSD",1772389380836,4.3135732,84.409,84.379,4.06013439]
["bitfinex","SOLUSD",1772389381036,4.3135732,84.409,84.381,4.06013439]
["bitfinex","SOLUSD",1772389382057,4.3135732,84.415,84.382,4.06013439]
["bitfinex","SOLUSD",1772389382637,4.3135732,84.421,84.391,4.06013439]
["bitfinex","SOLUSD",1772389383240,11.84470453,84.426,84.401,4.06013439]
["bitfinex","SOLUSD",1772389383439,11.84392436,84.432,84.411,4.06013439]
["bitfinex","SOLUSD",1772389383646,4.3135732,84.436,84.411,4.06013439]
["bitfinex","SOLUSD",1772389385862,4.3135732,84.434,84.411,4.06013439]
["bitfinex","SOLUSD",1772389387358,4.16326652,84.42,84.391,4.06013439]
["bitfinex","SOLUSD",1772389387746,4.3135732,84.429,84.401,4.06013439]
["bitfinex","SOLUSD",1772389388668,11.84371039,84.433,84.401,4.06013439]
["bitfinex","SOLUSD",1772389391475,11.84371039,84.433,84.403,4.06013439]
["bitfinex","SOLUSD",1772389393160,4.13780482,84.433,84.403,4.06013439]
["bitfinex","SOLUSD",1772389394166,4.13780482,84.433,84.41,4.16326652]
["bitfinex","SOLUSD",1772389394370,11.84385067,84.432,84.411,4.16633796]
["bitfinex","SOLUSD",1772389395053,15.98165549,84.432,84.411,4.16633796]
["bitfinex","SOLUSD",1772389396170,15.98165549,84.432,84.331,4.16633796]
["bitfinex","SOLUSD",1772389396171,4.38074991,84.419,84.331,4.16633796]
["bitfinex","SOLUSD",1772389396469,4.38074991,84.419,84.33,0.1]
["bitfinex","SOLUSD",1772389396470,4.16326652,84.37,84.333,4.16633796]
["bitfinex","SOLUSD",1772389396660,4.0554625,84.382,84.351,4.16633796]
["bitfinex","SOLUSD",1772389396855,4.0554625,84.382,84.36,4.16326652]
["bitfinex","SOLUSD",1772389397257,4.0554625,84.382,84.357,4.22053018]
["bitfinex","SOLUSD",1772389398390,4.0554625,84.368,84.331,4.22053018]
["bitfinex","SOLUSD",1772389398554,4.0554625,84.359,84.331,4.22053018]
["bitfinex","SOLUSD",1772389399058,11.85108569,84.381,84.351,4.22053018]
["bitfinex","SOLUSD",1772389399458,4.0554625,84.383,84.332,41.50263244]
["bitfinex","SOLUSD",1772389399459,4.0554625,84.383,84.36,8.3837967]
["bitfinex","SOLUSD",1772389399670,15.9057806,84.386,84.361,4.22053018]
["bitfinex","SOLUSD",1772389400060,4.0554625,84.393,84.371,4.22053018]
["bitfinex","SOLUSD",1772389400251,11.84848161,84.399,84.371,4.22053018]
["bitfinex","SOLUSD",1772389401779,11.84848161,84.399,84.38,4.16326652]
["bitfinex","SOLUSD",1772389401967,11.84767648,84.405,84.39,4.16326652]
["bitfinex","SOLUSD",1772389402880,5.97858414,84.415,84.39,4.16326652]
["bitfinex","SOLUSD",1772389402881,0.73789432,84.415,84.401,4.22053018]
["bitfinex","SOLUSD",1772389403081,11.84478962,84.426,84.401,4.22053018]
["bitfinex","SOLUSD",1772389403255,4.0554625,84.425,84.4,4.16326652]
["bitfinex","SOLUSD",1772389403983,15.90043549,84.424,84.4,4.16326652]
["bitfinex","SOLUSD",1772389404178,4.0554625,84.423,84.4,4.16326652]
["bitfinex","SOLUSD",1772389405684,4.0554625,84.423,84.393,4.22053018]
["bitfinex","SOLUSD",1772389405886,4.0554625,84.421,84.393,4.22053018]
["bitfinex","SOLUSD",1772389407679,4.0554625,84.421,84.381,11.85095191]
["bitfinex","SOLUSD",1772389407680,4.0554625,84.419,84.386,4.22053018]
["bitfinex","SOLUSD",1772389407878,11.8452536,84.422,84.401,4.22053018]
["bitfinex","SOLUSD",1772389408066,4.0554625,84.419,84.394,4.22053018]
["bitfinex","SOLUSD",1772389408480,11.8452536,84.422,84.401,4.22053018]
["bitfinex","SOLUSD",1772389408676,11.8452536,84.422,84.393,4.22053018]
["bitfinex","SOLUSD",1772389408677,4.0554625,84.421,84.393,4.22053018]
["bitfinex","SOLUSD",1772389410083,11.84286881,84.439,84.411,4.22053018]
["bitfinex","SOLUSD",1772389410489,1.18522732,84.438,84.411,4.22053018]
["bitfinex","SOLUSD",1772389410672,5.24068982,84.438,84.411,4.22053018]
["bitfinex","SOLUSD",1772389410871,4.0554625,84.437,84.411,4.22053018]
["bitfinex","SOLUSD",1772389411479,4.0554625,84.435,84.411,4.22053018]
["bitfinex","SOLUSD",1772389411687,4.0554625,84.433,84.411,4.22053018]
["bitfinex","SOLUSD",1772389414487,4.16326652,84.43,84.411,4.22053018]
["bitfinex","SOLUSD",1772389415184,4.16326652,84.42,84.395,4.22053018]
["bitfinex","SOLUSD",1772389417582,4.0554625,84.409,84.387,4.22053018]
["bitfinex","SOLUSD",1772389417782,4.16326652,84.41,84.387,4.22053018]
["bitfinex","SOLUSD",1772389418490,11.84498316,84.424,84.401,4.22053018]
["bitfinex","SOLUSD",1772389419375,11.84427151,84.429,84.401,4.22053018]
["bitfinex","SOLUSD",1772389419572,4.46521167,84.419,84.38,16.01431276]
["bitfinex","SOLUSD",1772389419777,4.46521167,84.419,84.381,1.18510091]
["bitfinex","SOLUSD",1772389420111,4.46521167,84.419,84.38,16.01431276]
["bitfinex","SOLUSD",1772389420498,4.46521167,84.419,84.38,16.01303338]
["bitfinex","SOLUSD",1772389420993,11.84581487,84.418,84.38,16.01303338]
["bitfinex","SOLUSD",1772389421191,4.46521167,84.417,84.38,16.01303338]
["bitfinex","SOLUSD",1772389421589,4.16198714,84.39,84.358,4.22053018]
["bitfinex","SOLUSD",1772389421796,4.16198714,84.38,84.358,4.22053018]
["bitfinex","SOLUSD",1772389422297,4.46521167,84.379,84.358,4.22053018]
["bitfinex","SOLUSD",1772389423284,4.46521167,84.377,84.358,4.22053018]
["bitfinex","SOLUSD",1772389423485,4.16198714,84.37,84.346,4.22053018]
["bitfinex","SOLUSD",1772389424902,4.46521167,84.377,84.348,4.22053018]
["bitfinex","SOLUSD",1772389425105,11.85171138,84.376,84.348,4.22053018]
["bitfinex","SOLUSD",1772389425606,4.16198714,84.38,84.351,4.22053018]
["bitfinex","SOLUSD",1772389425780,11.85129001,84.379,84.351,4.22053018]
["bitfinex","SOLUSD",1772389426805,11.85072822,84.383,84.353,4.24386574]
["bitfinex","SOLUSD",1772389427394,4.16198714,84.38,84.353,4.24386574]
["bitfinex","SOLUSD",1772389427594,4.31398929,84.379,84.353,4.24386574]
["bitfinex","SOLUSD",1772389428994,11.85143046,84.378,84.353,4.24386574]
["bitfinex","SOLUSD",1772389432906,16.16541975,84.378,84.353,4.24386574]
["bitfinex","SOLUSD",1772389433117,11.85171138,84.376,84.353,4.24386574]
["bitfinex","SOLUSD",1772389435135,11.85129001,84.379,84.353,4.24386574]
["bitfinex","SOLUSD",1772389437212,4.31398929,84.378,84.353,4.24386574]
["bitfinex","SOLUSD",1772389439299,4.31398929,84.359,84.33,0.1]
["bitfinex","SOLUSD",1772389439493,8.32397428,84.36,84.284,29.66155768]
["bitfinex","SOLUSD",1772389439494,4.31398929,84.339,84.302,4.24386574]
["bitfinex","SOLUSD",1772389439707,4.16198714,84.33,84.302,4.24386574]
["bitfinex","SOLUSD",1772389440294,4.16198714,84.35,84.321,4.24386574]
["bitfinex","SOLUSD",1772389440916,4.31398929,84.349,84.321,4.24386574]
["bitfinex","SOLUSD",1772389441417,11.85564565,84.348,84.321,4.24386574]
["bitfinex","SOLUSD",1772389441720,4.31398929,84.347,84.321,4.24386574]
["bitfinex","SOLUSD",1772389441917,4.31398929,84.339,84.301,4.24386574]
["bitfinex","SOLUSD",1772389442222,4.31398929,84.333,84.302,4.24386574]
["bitfinex","SOLUSD",1772389442523,4.31398929,84.339,84.302,4.24386574]
["bitfinex","SOLUSD",1772389442818,4.31398929,84.339,84.311,4.24386574]
["bitfinex","SOLUSD",1772389443210,4.16198714,84.34,84.301,11.86225548]
["bitfinex","SOLUSD",1772389443211,11.85564565,84.348,84.321,4.24386574]
["bitfinex","SOLUSD",1772389443814,4.31398929,84.365,84.322,4.52818888]
["bitfinex","SOLUSD",1772389444010,5.49921661,84.374,84.341,4.24386574]
["bitfinex","SOLUSD",1772389444315,4.16198714,84.38,84.343,4.24386574]
["bitfinex","SOLUSD",1772389444316,4.31398929,84.379,84.343,4.24386574]
["bitfinex","SOLUSD",1772389444515,4.31398929,84.379,84.351,4.24386574]
["bitfinex","SOLUSD",1772389446098,4.31398929,84.377,84.351,4.24386574]
["bitfinex","SOLUSD",1772389446303,4.31398929,84.369,84.344,4.24386574]
["bitfinex","SOLUSD",1772389446526,11.85143046,84.378,84.351,4.24386574]
["bitfinex","SOLUSD",1772389446709,16.16541975,84.378,84.351,4.24386574]
["bitfinex","SOLUSD",1772389450423,4.31398929,84.377,84.351,4.24386574]
["bitfinex","SOLUSD",1772389451011,4.31398929,84.369,84.344,4.24386574]
["bitfinex","SOLUSD",1772389451201,4.31398929,84.369,84.3,4.26198714]
["bitfinex","SOLUSD",1772389451202,4.31398929,84.369,84.338,4.24386574]
["bitfinex","SOLUSD",1772389451402,4.31398929,84.368,84.338,4.24386574]
["bitfinex","SOLUSD",1772389451602,4.31398929,84.359,84.331,4.24386574]
["bitfinex","SOLUSD",1772389452408,16.16822955,84.358,84.331,4.24386574]
["bitfinex","SOLUSD",1772389453015,4.11766986,84.357,84.331,4.24386574]
["bitfinex","SOLUSD",1772389454128,4.11766986,84.349,84.324,4.49815524]
["bitfinex","SOLUSD",1772389454331,11.85564565,84.348,84.324,4.49815524]
["bitfinex","SOLUSD",1772389455716,11.85592677,84.346,84.32,4.16198714]
["bitfinex","SOLUSD",1772389456022,11.85592677,84.346,84.321,4.49815524]
["bitfinex","SOLUSD",1772389457430,4.37909509,84.355,84.331,4.16344725]
["bitfinex","SOLUSD",1772389458519,4.37909509,84.349,84.321,4.16344725]
["bitfinex","SOLUSD",1772389460516,16.23474074,84.348,84.321,4.16344725]
["bitfinex","SOLUSD",1772389461031,4.16198714,84.34,84.321,4.16344725]
["bitfinex","SOLUSD",1772389461628,45.87385488,84.348,84.321,4.16344725]
["bitfinex","SOLUSD",1772389463123,11.85469998,84.355,84.322,4.16344725]
["bitfinex","SOLUSD",1772389463336,4.16198714,84.36,84.321,11.85932649]
["bitfinex","SOLUSD",1772389463337,11.85255422,84.37,84.331,4.16344725]
["bitfinex","SOLUSD",1772389463646,11.85255422,84.37,84.341,4.16344725]
["bitfinex","SOLUSD",1772389463647,4.37909509,84.368,84.341,4.16344725]
["bitfinex","SOLUSD",1772389463842,4.37909509,84.368,84.33,4.16198714]
["bitfinex","SOLUSD",1772389464017,4.37909509,84.359,84.331,4.16344725]
["bitfinex","SOLUSD",1772389465169,11.85424026,84.358,84.331,4.16344725]
["bitfinex","SOLUSD",1772389465322,1.18522732,84.369,84.341,4.16344725]
["bitfinex","SOLUSD",1772389465323,11.85348403,84.364,84.341,4.16344725]
["bitfinex","SOLUSD",1772389465520,11.85266008,84.37,84.341,4.16344725]
["bitfinex","SOLUSD",1772389466152,11.85195395,84.375,84.351,4.16344725]
["bitfinex","SOLUSD",1772389467534,16.22912116,84.388,84.353,4.16344725]
["bitfinex","SOLUSD",1772389467720,4.37909509,84.387,84.354,4.16344725]
["bitfinex","SOLUSD",1772389468744,4.28296921,84.387,84.354,4.16344725]
["bitfinex","SOLUSD",1772389469041,5.46819653,84.387,84.354,4.16344725]
["bitfinex","SOLUSD",1772389469547,11.85030692,84.386,84.354,4.16344725]
["bitfinex","SOLUSD",1772389469945,4.16198714,84.38,84.354,4.16344725]
["bitfinex","SOLUSD",1772389470625,4.37909509,84.379,84.354,4.16344725]
["bitfinex","SOLUSD",1772389470836,4.37909509,84.379,84.348,4.16344725]
["bitfinex","SOLUSD",1772389471236,4.37909509,84.379,84.35,4.16198714]
["bitfinex","SOLUSD",1772389471640,11.85143046,84.378,84.348,4.16344725]
["bitfinex","SOLUSD",1772389471833,4.37909509,84.377,84.348,4.16344725]
["bitfinex","SOLUSD",1772389472446,4.37909509,84.369,84.341,4.16344725]
["bitfinex","SOLUSD",1772389473750,4.37909509,84.367,84.341,4.16344725]
["bitfinex","SOLUSD",1772389474531,4.37909509,84.365,84.332,4.16344725]
["bitfinex","SOLUSD",1772389476354,4.37909509,84.365,84.334,4.16344725]
["bitfinex","SOLUSD",1772389476355,11.85339718,84.364,84.334,4.16344725]
["bitfinex","SOLUSD",1772389476849,4.37909509,84.363,84.334,4.16344725]
["bitfinex","SOLUSD",1772389478151,4.37909509,84.387,84.351,4.16344725]
["bitfinex","SOLUSD",1772389478344,4.37909509,84.385,84.351,4.16344725]
["bitfinex","SOLUSD",1772389478655,4.37909509,84.359,84.331,4.16344725]
["bitfinex","SOLUSD",1772389479542,4.37909509,84.349,84.321,4.16344725]
["bitfinex","SOLUSD",1772389480249,4.37909509,84.349,84.323,4.16344725]
["bitfinex","SOLUSD",1772389480630,11.85564565,84.348,84.323,4.16344725]
["bitfinex","SOLUSD",1772389480832,16.23474074,84.348,84.323,4.16344725]
["bitfinex","SOLUSD",1772389481648,4.37909509,84.347,84.323,4.16344725]
["bitfinex","SOLUSD",1772389482454,4.37909509,84.345,84.323,4.16344725]
["bitfinex","SOLUSD",1772389484357,11.85620791,84.344,84.323,4.16344725]
["bitfinex","SOLUSD",1772389486151,4.37909509,84.343,84.316,4.16344725]
["bitfinex","SOLUSD",1772389488160,41.49426785,84.349,84.316,4.16344725]
["bitfinex","SOLUSD",1772389488161,4.25594054,84.337,84.316,4.16344725]
["bitfinex","SOLUSD",1772389490175,4.25594054,84.327,84.3,4.25964284]
["bitfinex","SOLUSD",1772389491872,4.25594054,84.319,84.3,0.1]
["bitfinex","SOLUSD",1772389492048,4.25594054,84.309,84.3,0.1]
["bitfinex","SOLUSD",1772389492247,11.86127057,84.308,84.3,0.1]
["bitfinex","SOLUSD",1772389492673,4.25594054,84.307,84.3,0.1]
["bitfinex","SOLUSD",1772389494482,4.25594054,84.305,84.278,4.15964284]
["bitfinex","SOLUSD",1772389494650,4.25594054,84.299,84.278,4.15964284]
["bitfinex","SOLUSD",1772389495775,4.25594054,84.305,84.287,4.15964284]
["bitfinex","SOLUSD",1772389495949,4.25594054,84.305,84.282,11.86484038]
["bitfinex","SOLUSD",1772389496277,4.25594054,84.305,84.286,11.64871395]
["bitfinex","SOLUSD",1772389496450,4.16867478,84.3,84.286,7.48907111]
["bitfinex","SOLUSD",1772389496650,4.25594054,84.299,84.286,7.48907111]
["bitfinex","SOLUSD",1772389497860,4.25594054,84.298,84.273,4.15964284]
["bitfinex","SOLUSD",1772389498069,4.25594054,84.289,84.27,0.1]
["bitfinex","SOLUSD",1772389498568,4.25594054,84.289,84.262,11.86764846]
["bitfinex","SOLUSD",1772389499150,4.25594054,84.289,84.263,4.42050284]
["bitfinex","SOLUSD",1772389499672,4.25594054,84.287,84.263,4.42050284]
["bitfinex","SOLUSD",1772389500165,4.25594054,84.287,84.263,0.26086]
["bitfinex","SOLUSD",1772389500553,11.85779119,84.333,84.287,4.15964284]
["bitfinex","SOLUSD",1772389500870,1.18522732,84.332,84.31,4.16867478]
["bitfinex","SOLUSD",1772389501062,4.25594054,84.331,84.3,4.15964284]
["bitfinex","SOLUSD",1772389501263,4.25594054,84.331,84.3,8.32831762]
["bitfinex","SOLUSD",1772389501561,4.25594054,84.331,84.31,8.32831762]
["bitfinex","SOLUSD",1772389501872,11.85817621,84.33,84.311,4.15964284]
["bitfinex","SOLUSD",1772389502057,0.22690618,84.34,84.312,4.15964284]
["bitfinex","SOLUSD",1772389502058,4.25594054,84.339,84.312,4.15964284]
["bitfinex","SOLUSD",1772389502259,4.25594054,84.339,84.32,4.16867478]
["bitfinex","SOLUSD",1772389503376,4.25594054,84.339,84.312,4.15964284]
["bitfinex","SOLUSD",1772389504074,4.25594054,84.337,84.32,4.16867478]
["bitfinex","SOLUSD",1772389504854,4.25594054,84.335,84.31,4.16867478]
["bitfinex","SOLUSD",1772389505068,4.25594054,84.333,84.31,4.16867478]
["bitfinex","SOLUSD",1772389505277,4.25594054,84.333,84.299,11.86242385]
["bitfinex","SOLUSD",1772389505278,4.25594054,84.331,84.3,4.16867478]
["bitfinex","SOLUSD",1772389505568,4.25594054,84.329,84.3,4.16867478]
["bitfinex","SOLUSD",1772389505773,4.25594054,84.329,84.271,1.18664783]
["bitfinex","SOLUSD",1772389505774,4.25594054,84.327,84.29,4.16867478]
["bitfinex","SOLUSD",1772389505961,4.25594054,84.325,84.291,4.15964284]
["bitfinex","SOLUSD",1772389506161,4.25594054,84.322,84.291,4.15964284]
["bitfinex","SOLUSD",1772389506364,4.25594054,84.32,84.291,4.15964284]
["bitfinex","SOLUSD",1772389507257,4.25594054,84.318,84.291,4.15964284]
["bitfinex","SOLUSD",1772389508861,4.25594054,84.316,84.291,4.15964284]
["bitfinex","SOLUSD",1772389509075,4.25594054,84.316,84.29,4.16867478]
["bitfinex","SOLUSD",1772389509375,4.25594054,84.314,84.29,4.16867478]
["bitfinex","SOLUSD",1772389509575,4.25594054,84.311,84.29,4.16867478]
["bitfinex","SOLUSD",1772389509871,5.44116786,84.311,84.29,4.16867478]
["bitfinex","SOLUSD",1772389510252,5.44116786,84.311,84.29,8.32831762]
["bitfinex","SOLUSD",1772389511181,11.8609892,84.31,84.29,8.32831762]
["bitfinex","SOLUSD",1772389511875,4.25594054,84.319,84.292,4.15964284]
["bitfinex","SOLUSD",1772389512076,5.44116786,84.326,84.301,4.15964284]
["bitfinex","SOLUSD",1772389512460,4.25594054,84.325,84.301,4.15964284]
["bitfinex","SOLUSD",1772389512672,1.18522732,84.324,84.301,4.15964284]
["bitfinex","SOLUSD",1772389512880,5.56367388,84.324,84.301,4.15964284]
["bitfinex","SOLUSD",1772389513179,4.37844656,84.324,84.301,4.15964284]
["bitfinex","SOLUSD",1772389514160,4.37844656,84.331,84.311,4.31824824]
["bitfinex","SOLUSD",1772389514365,0.22690618,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389514366,12.08373696,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389516168,11.85719197,84.337,84.32,4.16867478]
["bitfinex","SOLUSD",1772389516776,0.22690618,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389517075,12.08381548,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389517701,16.41273466,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389519285,0.22690618,84.34,84.321,4.31824824]
["bitfinex","SOLUSD",1772389520063,4.32891918,84.34,84.311,4.35083598]
["bitfinex","SOLUSD",1772389520473,4.32891918,84.34,84.32,4.16867478]
["bitfinex","SOLUSD",1772389521175,16.18582998,84.339,84.32,4.16867478]
["bitfinex","SOLUSD",1772389521375,4.32891918,84.338,84.32,4.16867478]
["bitfinex","SOLUSD",1772389521878,4.32891918,84.338,84.311,4.35083598]
["bitfinex","SOLUSD",1772389522261,4.32891918,84.336,84.311,4.35083598]
["bitfinex","SOLUSD",1772389522465,4.32891918,84.334,84.303,4.35083598]
["bitfinex","SOLUSD",1772389522664,4.32891918,84.332,84.303,4.35083598]
["bitfinex","SOLUSD",1772389522865,4.32891918,84.33,84.31,4.16867478]
["bitfinex","SOLUSD",1772389523288,16.18723601,84.329,84.31,4.16867478]
["bitfinex","SOLUSD",1772389524588,4.32891918,84.328,84.31,4.16867478]
["bitfinex","SOLUSD",1772389524987,11.85859807,84.327,84.31,4.16867478]
["bitfinex","SOLUSD",1772389525231,2.47215037,99.184,84.321,4.35083598]
["bitfinex","SOLUSD",1772389525232,4.32891918,84.342,84.321,4.35083598]
["bitfinex","SOLUSD",1772389527082,11.85662963,84.341,84.321,4.35083598]
["bitfinex","SOLUSD",1772389528677,16.18554881,84.341,84.321,4.35083598]
["bitfinex","SOLUSD",1772389528884,4.32891918,84.34,84.321,4.35083598]
["bitfinex","SOLUSD",1772389529789,11.8569108,84.339,84.321,4.35083598]
["bitfinex","SOLUSD",1772389530796,11.8569108,84.339,84.298,29.65638762]
["bitfinex","SOLUSD",1772389530797,4.32891918,84.337,84.31,8.51951076]
["bitfinex","SOLUSD",1772389531795,4.16867478,84.36,84.299,0.28432314]
["bitfinex","SOLUSD",1772389531796,11.85458377,84.356,84.331,4.35083598]
["bitfinex","SOLUSD",1772389534278,11.85458377,84.356,84.333,4.35083598]
["bitfinex","SOLUSD",1772389534698,4.32891918,84.358,84.333,4.35083598]
["bitfinex","SOLUSD",1772389534997,4.32891918,84.356,84.332,4.35083598]
["bitfinex","SOLUSD",1772389535897,4.32891918,84.354,84.332,4.35083598]
["bitfinex","SOLUSD",1772389537201,4.32891918,84.354,84.323,4.35083598]
["bitfinex","SOLUSD",1772389537604,4.32891918,84.354,84.325,4.35083598]
["bitfinex","SOLUSD",1772389537808,4.32891918,84.354,84.331,4.35083598]
["bitfinex","SOLUSD",1772389537990,4.32891918,84.352,84.331,4.35083598]
["bitfinex","SOLUSD",1772389538309,4.32891918,84.352,84.33,4.16867478]
["bitfinex","SOLUSD",1772389538483,4.32891918,84.339,84.311,4.35083598]
["bitfinex","SOLUSD",1772389539606,4.32891918,84.352,84.321,4.35083598]
["bitfinex","SOLUSD",1772389540890,4.32891918,84.349,84.311,4.35083598]
["bitfinex","SOLUSD",1772389541101,4.32891918,84.349,84.321,4.35083598]
["bitfinex","SOLUSD",1772389542405,4.32891918,84.347,84.321,4.35083598]
["bitfinex","SOLUSD",1772389544608,4.32891918,84.345,84.321,4.35083598]
["bitfinex","SOLUSD",1772389546608,4.32891918,84.368,84.331,4.35083598]
["bitfinex","SOLUSD",1772389546809,4.32891918,84.368,84.34,8.53201029]
["bitfinex","SOLUSD",1772389547412,4.32891918,84.368,84.34,4.36321608]
["bitfinex","SOLUSD",1772389548202,4.35657795,84.366,84.34,4.36321608]
["bitfinex","SOLUSD",1772389548401,4.35657795,84.366,84.33,16.02690533]
["bitfinex","SOLUSD",1772389548608,4.35657795,84.359,84.331,4.36321608]
["bitfinex","SOLUSD",1772389550410,4.35657795,84.357,84.331,4.36321608]
["bitfinex","SOLUSD",1772389552724,4.35657795,84.362,84.333,4.36321608]
["bitfinex","SOLUSD",1772389554711,4.35657795,84.36,84.333,4.36321608]
["bitfinex","SOLUSD",1772389556717,4.35657795,84.36,84.335,4.36321608]
["bitfinex","SOLUSD",1772389557900,4.35657795,84.366,84.341,4.36321608]
["bitfinex","SOLUSD",1772389558214,11.85269471,84.369,84.341,4.36321608]
["bitfinex","SOLUSD",1772389559195,11.85269471,84.369,84.34,4.16879421]
["bitfinex","SOLUSD",1772389559196,4.35657795,84.369,84.343,4.36321608]
["bitfinex","SOLUSD",1772389560200,4.35657795,84.369,84.334,4.36321608]
["bitfinex","SOLUSD",1772389562695,4.35657795,84.367,84.334,4.36321608]
["bitfinex","SOLUSD",1772389563515,4.35657795,84.359,84.323,4.36321608]
["bitfinex","SOLUSD",1772389564703,4.35657795,84.357,84.323,4.36321608]
["bitfinex","SOLUSD",1772389566024,4.35657795,84.357,84.302,29.65528694]
["bitfinex","SOLUSD",1772389566025,4.35657795,84.339,84.301,4.36321608]
["bitfinex","SOLUSD",1772389566402,4.35657795,84.339,84.31,8.53201029]
["bitfinex","SOLUSD",1772389566612,11.85705138,84.338,84.311,4.36321608]
["bitfinex","SOLUSD",1772389566818,4.35657795,84.337,84.311,4.36321608]
["bitfinex","SOLUSD",1772389567023,4.35657795,84.329,84.285,4.36321608]
["bitfinex","SOLUSD",1772389567231,4.35657795,84.329,84.291,4.36321608]
["bitfinex","SOLUSD",1772389567520,4.35657795,84.329,84.301,4.36321608]
["bitfinex","SOLUSD",1772389567725,4.35657795,84.337,84.311,4.36321608]
["bitfinex","SOLUSD",1772389569120,11.85733257,84.336,84.311,4.36321608]
["bitfinex","SOLUSD",1772389569329,16.21391052,84.336,84.311,4.36321608]
["bitfinex","SOLUSD",1772389569719,4.35657795,84.335,84.311,4.36321608]
["bitfinex","SOLUSD",1772389571427,4.35657795,84.349,84.321,4.36321608]
["bitfinex","SOLUSD",1772389571728,29.63416884,84.363,84.321,4.36321608]
["bitfinex","SOLUSD",1772389571729,4.16879421,84.35,84.321,4.36321608]
["bitfinex","SOLUSD",1772389573520,11.85564565,84.348,84.321,4.36321608]
["bitfinex","SOLUSD",1772389573728,3.55009144,84.347,84.321,4.36321608]
["bitfinex","SOLUSD",1772389574535,11.85498564,84.353,84.331,4.43396161]
["bitfinex","SOLUSD",1772389575435,3.54712802,84.369,84.341,4.43396161]
["bitfinex","SOLUSD",1772389575930,11.85283519,84.368,84.341,4.43396161]
["bitfinex","SOLUSD",1772389577527,11.85283519,84.368,84.341,11.85660201]
["bitfinex","SOLUSD",1772389577762,11.85217867,84.373,84.342,4.24266605]
["bitfinex","SOLUSD",1772389578035,11.85217867,84.373,84.344,4.24266605]
["bitfinex","SOLUSD",1772389578826,15.384696,84.373,84.344,4.24266605]
["bitfinex","SOLUSD",1772389579336,15.384696,84.373,84.351,4.24266605]
["bitfinex","SOLUSD",1772389579733,11.85217867,84.373,84.351,4.24266605]
["bitfinex","SOLUSD",1772389579936,11.85143046,84.378,84.351,4.24266605]
["bitfinex","SOLUSD",1772389580325,15.38075306,84.378,84.351,4.24266605]
["bitfinex","SOLUSD",1772389581140,11.85171138,84.376,84.351,4.24266605]
["bitfinex","SOLUSD",1772389581438,15.37787594,84.376,84.351,4.24266605]
["bitfinex","SOLUSD",1772389582718,3.5230428,84.375,84.351,4.24266605]
["bitfinex","SOLUSD",1772389583638,11.85199231,84.374,84.351,4.24266605]
["bitfinex","SOLUSD",1772389583838,11.85199231,84.374,84.34,4.16879421]
["bitfinex","SOLUSD",1772389583839,3.51690644,84.369,84.345,4.24266605]
["bitfinex","SOLUSD",1772389585443,11.85283519,84.368,84.345,4.24266605]
["bitfinex","SOLUSD",1772389585622,3.51389102,84.367,84.345,4.24266605]
["bitfinex","SOLUSD",1772389586642,11.85311618,84.366,84.345,4.24266605]
["bitfinex","SOLUSD",1772389586843,3.50796368,84.374,84.35,4.16879421]
["bitfinex","SOLUSD",1772389587139,3.50796368,84.374,84.351,4.24266605]
["bitfinex","SOLUSD",1772389587830,3.50505097,84.369,84.34,4.16879421]
["bitfinex","SOLUSD",1772389588026,3.50505097,84.369,84.338,4.24266605]
["bitfinex","SOLUSD",1772389588433,3.50505097,84.369,84.341,4.24266605]
["bitfinex","SOLUSD",1772389590049,3.49932554,84.367,84.341,4.24266605]
["bitfinex","SOLUSD",1772389592729,11.85311618,84.366,84.341,4.24266605]
["bitfinex","SOLUSD",1772389594743,15.33807559,84.371,84.341,4.24266605]
["bitfinex","SOLUSD",1772389595547,3.48557757,84.37,84.341,4.24266605]
["bitfinex","SOLUSD",1772389596847,3.48029691,84.368,84.341,4.24266605]
["bitfinex","SOLUSD",1772389598848,15.32811254,84.367,84.341,4.24266605]
["bitfinex","SOLUSD",1772389600543,3.47260121,84.366,84.341,4.24266605]
["bitfinex","SOLUSD",1772389600842,11.85325668,84.365,84.341,4.24266605]
["bitfinex","SOLUSD",1772389601050,15.32335135,84.365,84.341,4.24266605]
["bitfinex","SOLUSD",1772389601231,3.47009467,84.359,84.32,4.16879421]
["bitfinex","SOLUSD",1772389601552,3.47009467,84.349,84.321,4.24266605]
["bitfinex","SOLUSD",1772389603933,3.47009467,84.349,84.323,4.24266605]
["bitfinex","SOLUSD",1772389607032,11.85564565,84.348,84.323,4.24266605]
["bitfinex","SOLUSD",1772389608837,11.85564565,84.348,84.324,11.85901997]
["bitfinex","SOLUSD",1772389609038,11.85564565,84.348,84.331,3.96610103]
["bitfinex","SOLUSD",1772389610667,11.85494291,84.353,84.331,3.96610103]
["bitfinex","SOLUSD",1772389610846,3.44435204,84.352,84.331,3.96610103]
["bitfinex","SOLUSD",1772389612258,3.44216998,84.35,84.331,3.96610103]
["bitfinex","SOLUSD",1772389613463,11.8555051,84.349,84.331,3.96610103]
["bitfinex","SOLUSD",1772389615060,15.29127812,84.349,84.331,3.96610103]
["bitfinex","SOLUSD",1772389615767,63.41744833,84.39,84.333,3.96610103]
["bitfinex","SOLUSD",1772389615768,3.43368949,84.361,84.333,3.96610103]
["bitfinex","SOLUSD",1772389617264,11.85421879,84.359,84.333,3.96610103]
["bitfinex","SOLUSD",1772389617961,3.42959396,84.359,84.333,3.96610103]
["bitfinex","SOLUSD",1772389619846,11.85424026,84.358,84.333,3.96610103]
["bitfinex","SOLUSD",1772389620252,15.27983223,84.358,84.333,3.96610103]
["bitfinex","SOLUSD",1772389621666,15.27983223,84.358,84.34,4.16834864]
["bitfinex","SOLUSD",1772389621869,15.27983223,84.358,84.341,3.96610103]
["bitfinex","SOLUSD",1772389622858,3.41975972,84.372,84.351,3.96610103]
["bitfinex","SOLUSD",1772389623453,29.62818959,84.38,84.351,3.96610103]
["bitfinex","SOLUSD",1772389623654,15.27048794,84.383,84.361,3.96610103]
["bitfinex","SOLUSD",1772389623867,3.41786012,84.382,84.361,3.96610103]
["bitfinex","SOLUSD",1772389624072,3.41786012,84.382,84.351,3.96610103]
["bitfinex","SOLUSD",1772389624869,4.16834864,84.38,84.351,3.96610103]
["bitfinex","SOLUSD",1772389625074,3.41598234,84.379,84.351,3.96610103]
["bitfinex","SOLUSD",1772389625974,3.41412613,84.377,84.351,3.96610103]
["bitfinex","SOLUSD",1772389626859,3.41229124,84.389,84.361,3.96610103]
["bitfinex","SOLUSD",1772389627973,3.41047743,84.387,84.361,3.96610103]
["bitfinex","SOLUSD",1772389632982,3.40002376,84.387,84.37,4.16834864]
["bitfinex","SOLUSD",1772389633184,3.40002376,84.387,84.37,8.50282054]
["bitfinex","SOLUSD",1772389633360,3.40002376,84.387,84.365,4.3344719]
["bitfinex","SOLUSD",1772389635573,3.39669716,84.399,84.371,4.3344719]
["bitfinex","SOLUSD",1772389635778,3.39669716,84.399,84.361,4.3344719]
["bitfinex","SOLUSD",1772389636380,3.39506246,84.389,84.35,4.16834864]
["bitfinex","SOLUSD",1772389636580,3.39506246,84.379,84.351,4.3344719]
["bitfinex","SOLUSD",1772389637287,3.39184917,84.377,84.351,4.3344719]
["bitfinex","SOLUSD",1772389638870,3.38870927,84.359,84.331,3.98845483]
["bitfinex","SOLUSD",1772389639280,11.85424026,84.358,84.331,3.98845483]
["bitfinex","SOLUSD",1772389639488,3.38870927,84.357,84.331,3.98845483]
["bitfinex","SOLUSD",1772389640087,3.38870927,84.357,84.329,11.85830475]
["bitfinex","SOLUSD",1772389640288,11.85424026,84.358,84.302,3.98845483]
["bitfinex","SOLUSD",1772389640289,3.38716632,84.339,84.302,3.98845483]
["bitfinex","SOLUSD",1772389640593,3.38716632,84.329,84.302,3.98845483]
["bitfinex","SOLUSD",1772389641685,3.38564109,84.319,84.297,3.98845483]
["bitfinex","SOLUSD",1772389642294,3.38564109,84.319,84.27,4.16834864]
["bitfinex","SOLUSD",1772389642295,3.38413338,84.309,84.285,3.98845483]
["bitfinex","SOLUSD",1772389644195,15.24529638,84.309,84.285,3.98845483]
["bitfinex","SOLUSD",1772389645571,3.37971336,84.318,84.29,3.98845483]
["bitfinex","SOLUSD",1772389648283,3.3754439,84.329,84.291,3.98845483]
["bitfinex","SOLUSD",1772389648897,4.16834864,84.32,84.291,3.98845483]
["bitfinex","SOLUSD",1772389649193,3.37405331,84.319,84.291,3.98845483]
["bitfinex","SOLUSD",1772389652480,3.36997665,84.317,84.285,3.98845483]
["bitfinex","SOLUSD",1772389653683,11.85986384,84.318,84.291,3.98845483]
["bitfinex","SOLUSD",1772389653904,15.22720016,84.318,84.291,3.98845483]
["bitfinex","SOLUSD",1772389654099,15.22720016,84.318,84.292,3.98845483]
["bitfinex","SOLUSD",1772389654795,15.22492708,84.325,84.292,3.98845483]
["bitfinex","SOLUSD",1772389655106,11.85888822,84.325,84.301,3.98845483]
["bitfinex","SOLUSD",1772389655793,19.39264707,84.33,84.302,3.98845483]
["bitfinex","SOLUSD",1772389656002,11.85825957,84.33,84.302,3.98845483]
["bitfinex","SOLUSD",1772389656199,15.22214695,84.336,84.302,3.98845483]
["bitfinex","SOLUSD",1772389656396,7.53310494,84.33,84.302,3.98845483]
["bitfinex","SOLUSD",1772389658101,3.3622352,84.337,84.304,3.98845483]
["bitfinex","SOLUSD",1772389658303,3.3622352,84.329,84.302,3.98845483]
["bitfinex","SOLUSD",1772389661107,3.35856112,84.327,84.302,3.98845483]
["bitfinex","SOLUSD",1772389661409,4.16834864,84.32,84.302,3.98845483]
["bitfinex","SOLUSD",1772389661708,3.35856112,84.322,84.302,3.98845483]
["bitfinex","SOLUSD",1772389662608,3.35736444,84.327,84.302,3.98845483]
["bitfinex","SOLUSD",1772389664601,15.21375088,84.326,84.302,3.98845483]
["bitfinex","SOLUSD",1772389664909,3.35385627,84.325,84.302,3.98845483]
["bitfinex","SOLUSD",1772389667615,11.85901997,84.324,84.302,3.98845483]
["bitfinex","SOLUSD",1772389667834,15.20948757,84.324,84.302,3.98845483]
["bitfinex","SOLUSD",1772389669815,3.34719436,84.323,84.302,3.98845483]
["bitfinex","SOLUSD",1772389671406,4.17126755,84.32,84.302,3.98845483]
["bitfinex","SOLUSD",1772389673822,16.03098588,84.32,84.302,3.98845483]
["bitfinex","SOLUSD",1772389674420,11.85971833,84.32,84.302,3.98845483]
["bitfinex","SOLUSD",1772389674605,4.17126755,84.33,84.301,4.15530197]
["bitfinex","SOLUSD",1772389675919,4.17126755,84.33,84.303,4.15530197]
["bitfinex","SOLUSD",1772389675920,3.34097857,84.329,84.303,4.15530197]
["bitfinex","SOLUSD",1772389679322,59.25925925,84.375,84.321,4.15530197]
["bitfinex","SOLUSD",1772389679323,4.05984545,84.349,84.321,4.15530197]
["bitfinex","SOLUSD",1772389680818,4.05984545,84.347,84.321,4.15530197]
["bitfinex","SOLUSD",1772389683020,4.05984545,84.339,84.314,4.15530197]
["bitfinex","SOLUSD",1772389685229,15.91682694,84.339,84.314,4.15530197]
["bitfinex","SOLUSD",1772389687528,4.17126755,84.35,84.316,4.15530197]
["bitfinex","SOLUSD",1772389687738,4.05984545,84.361,84.331,4.15530197]
["bitfinex","SOLUSD",1772389688520,4.05984545,84.361,84.341,4.15530197]
["bitfinex","SOLUSD",1772389691508,4.05984545,84.368,84.343,4.15530197]
["bitfinex","SOLUSD",1772389691829,4.05984545,84.373,84.343,4.15530197]
["bitfinex","SOLUSD",1772389692916,3.99352923,84.371,84.343,4.15530197]
["bitfinex","SOLUSD",1772389694411,3.99352923,84.371,84.345,4.09932953]
["bitfinex","SOLUSD",1772389695138,3.99352923,84.369,84.345,4.09932953]
["bitfinex","SOLUSD",1772389696726,3.99352923,84.369,84.347,4.09932953]
["bitfinex","SOLUSD",1772389700233,3.95985385,84.367,84.347,4.09932953]
["bitfinex","SOLUSD",1772389702936,15.8121277,84.372,84.347,4.09932953]
["bitfinex","SOLUSD",1772389703235,3.95985385,84.371,84.347,4.09932953]
["bitfinex","SOLUSD",1772389706235,3.95985385,84.369,84.347,4.09932953]
["bitfinex","SOLUSD",1772389709024,11.85283519,84.368,84.347,4.09932953]
["bitfinex","SOLUSD",1772389709240,3.95985385,84.367,84.347,4.09932953]
["bitfinex","SOLUSD",1772389711144,3.95985385,84.365,84.341,3.96120385]
["bitfinex","SOLUSD",1772389715136,3.95985385,84.363,84.334,3.96120385]
["bitfinex","SOLUSD",1772389716136,3.95985385,84.363,84.341,3.96120385]
["bitfinex","SOLUSD",1772389716453,3.95985385,84.368,84.351,3.96120385]
["bitfinex","SOLUSD",1772389717847,3.95985385,84.368,84.342,3.96120385]
["bitfinex","SOLUSD",1772389720626,3.95985385,84.366,84.342,3.96120385]
["bitfinex","SOLUSD",1772389723649,3.95985385,84.37,84.351,3.96120385]
["bitfinex","SOLUSD",1772389724325,3.95985385,84.388,84.361,3.96120385]
["bitfinex","SOLUSD",1772389724526,3.95985385,84.388,84.37,8.1324714]
["bitfinex","SOLUSD",1772389726553,3.95985385,84.388,84.37,8.12516499]
["bitfinex","SOLUSD",1772389727249,4.20071981,84.386,84.35,4.16396114]
["bitfinex","SOLUSD",1772389727452,4.20071981,84.379,84.351,4.11735366]
["bitfinex","SOLUSD",1772389729258,4.20071981,84.369,84.341,4.11735366]
["bitfinex","SOLUSD",1772389729631,4.20071981,84.369,84.342,4.11735366]
["bitfinex","SOLUSD",1772389730035,4.20071981,84.399,84.361,4.11735366]
["bitfinex","SOLUSD",1772389730235,4.20071981,84.389,84.361,4.11735366]
["bitfinex","SOLUSD",1772389730435,4.20071981,84.389,84.36,4.16396114]
["bitfinex","SOLUSD",1772389730436,4.20071981,84.379,84.351,4.11735366]
["bitfinex","SOLUSD",1772389731358,4.20071981,84.377,84.351,4.11735366]
["bitfinex","SOLUSD",1772389731567,4.20071981,84.377,84.346,4.11735366]
["bitfinex","SOLUSD",1772389732558,4.20071981,84.377,84.351,4.11735366]
["bitfinex","SOLUSD",1772389734051,4.20071981,84.377,84.352,4.11735366]
["bitfinex","SOLUSD",1772389734353,4.20071981,84.375,84.352,4.11735366]
["bitfinex","SOLUSD",1772389740660,4.20071981,84.375,84.354,4.11735366]
["bitfinex","SOLUSD",1772389742062,4.20071981,84.388,84.361,4.11735366]
["bitfinex","SOLUSD",1772389743458,59.23166402,84.415,84.351,4.11735366]
["bitfinex","SOLUSD",1772389743459,4.20071981,84.379,84.351,4.11735366]
["bitfinex","SOLUSD",1772389745848,4.20071981,84.378,84.352,4.11735366]
["bitfinex","SOLUSD",1772389753077,4.20071981,84.378,84.354,4.17819789]
["bitfinex","SOLUSD",1772389754572,3.85083516,84.386,84.361,4.17819789]
["bitfinex","SOLUSD",1772389755160,3.85083516,84.386,84.363,4.17819789]
["bitfinex","SOLUSD",1772389758261,3.85083516,84.386,84.365,3.88710524]
["bitfinex","SOLUSD",1772389758673,3.89711985,84.384,84.365,3.88710524]
["bitfinex","SOLUSD",1772389761385,3.89711985,84.379,84.35,3.88710524]
["bitfinex","SOLUSD",1772389761570,3.89711985,84.369,84.344,61.8]
["bitfinex","SOLUSD",1772389761755,3.89711985,84.369,84.34,3.88710524]
["bitfinex","SOLUSD",1772389763079,3.89711985,84.369,84.319,61.8]
["bitfinex","SOLUSD",1772389763080,3.89711985,84.359,84.325,3.88710524]
["bitfinex","SOLUSD",1772389763460,4.16396114,84.35,84.325,3.88710524]
["bitfinex","SOLUSD",1772389763662,3.89711985,84.349,84.321,11.85944189]
["bitfinex","SOLUSD",1772389763862,3.89711985,84.349,84.321,15.74654713]
["bitfinex","SOLUSD",1772389764175,3.89711985,84.339,84.316,11.76017643]
["bitfinex","SOLUSD",1772389764370,3.89711985,84.339,84.316,7.87307119]
["bitfinex","SOLUSD",1772389764970,3.89711985,84.337,84.316,7.87307119]
["bitfinex","SOLUSD",1772389766079,3.89711985,84.335,84.316,7.87307119]
["bitfinex","SOLUSD",1772389766277,3.89711985,84.329,84.316,7.87307119]
["bitfinex","SOLUSD",1772389767685,3.89711985,84.327,84.316,7.87307119]
["bitfinex","SOLUSD",1772389769975,3.89711985,84.325,84.316,7.87307119]
["bitfinex","SOLUSD",1772389770375,3.89711985,84.34,84.317,3.88710524]
["bitfinex","SOLUSD",1772389770572,11.8569108,84.339,84.317,3.88710524]
["bitfinex","SOLUSD",1772389770779,3.89711985,84.338,84.317,3.88710524]
["bitfinex","SOLUSD",1772389770974,3.89711985,84.338,84.296,0.28432314]
["bitfinex","SOLUSD",1772389771266,3.89711985,84.338,84.31,4.16396114]
["bitfinex","SOLUSD",1772389772291,3.89711985,84.336,84.31,4.16396114]
["bitfinex","SOLUSD",1772389773595,3.89711985,84.329,84.302,1.17823525]
["bitfinex","SOLUSD",1772389774482,3.89711985,84.328,84.302,1.17823525]
["bitfinex","SOLUSD",1772389774891,3.89711985,84.328,84.304,1.17669132]
["bitfinex","SOLUSD",1772389775485,1.18656335,84.328,84.304,1.17669132]
["bitfinex","SOLUSD",1772389775873,3.89711985,84.333,84.311,1.17516512]
["bitfinex","SOLUSD",1772389776077,3.89711985,84.331,84.311,1.17516512]
["bitfinex","SOLUSD",1772389776276,3.89711985,84.331,84.304,1.17365645]
["bitfinex","SOLUSD",1772389776494,3.89711985,84.331,84.311,1.17365645]
["bitfinex","SOLUSD",1772389776798,3.89711985,84.335,84.311,1.17365645]
["bitfinex","SOLUSD",1772389778698,3.89711985,84.335,84.312,13.03085625]
["bitfinex","SOLUSD",1772389788118,3.89711985,84.335,84.313,1.15223827]
["bitfinex","SOLUSD",1772389790002,3.89711985,84.335,84.314,13.00964592]
["bitfinex","SOLUSD",1772389791424,3.89711985,84.335,84.315,1.14773594]
["bitfinex","SOLUSD",1772389799212,3.89711985,84.335,84.314,11.8604265]
["bitfinex","SOLUSD",1772389799412,3.79837906,84.333,84.312,1.13646542]
["bitfinex","SOLUSD",1772389800209,3.79837906,84.329,84.303,1.13512845]
["bitfinex","SOLUSD",1772389801130,3.79837906,84.319,84.292,1.13380682]
["bitfinex","SOLUSD",1772389801322,3.79837906,84.327,84.303,1.13380682]
["bitfinex","SOLUSD",1772389801527,3.79837906,84.325,84.303,1.13380682]
["bitfinex","SOLUSD",1772389801711,1.18656335,84.326,84.311,1.13380682]
["bitfinex","SOLUSD",1772389801919,3.79837906,84.345,84.321,1.13250038]
["bitfinex","SOLUSD",1772389802635,3.79837906,84.379,84.336,0.28432314]
["bitfinex","SOLUSD",1772389802966,3.79837906,84.395,84.371,1.13120894]
["bitfinex","SOLUSD",1772389803318,3.79837906,84.393,84.37,4.16972248]
["bitfinex","SOLUSD",1772389803617,3.79837906,84.389,84.353,1.13120894]
["bitfinex","SOLUSD",1772389803817,3.79837906,84.369,84.34,4.16972248]
["bitfinex","SOLUSD",1772389804029,3.79837906,84.369,84.336,11.85733257]
["bitfinex","SOLUSD",1772389804416,3.79837906,84.369,84.341,1.12993234]
["bitfinex","SOLUSD",1772389805718,3.79837906,84.367,84.341,1.12993234]
["bitfinex","SOLUSD",1772389806828,3.79837906,84.367,84.35,4.16972248]
["bitfinex","SOLUSD",1772389809622,3.79837906,84.367,84.34,4.16972248]
["bitfinex","SOLUSD",1772389809827,3.79837906,84.359,84.326,1.12376593]
["bitfinex","SOLUSD",1772389810419,3.79837906,84.359,84.33,4.16972248]
["bitfinex","SOLUSD",1772389810620,3.79837906,84.359,84.34,4.16972248]
["bitfinex","SOLUSD",1772389812823,3.79837906,84.359,84.34,5.28995596]
["bitfinex","SOLUSD",1772389815124,3.79837906,84.359,84.35,4.16972248]
["bitfinex","SOLUSD",1772389815325,3.84002391,84.372,84.35,5.28543249]
["bitfinex","SOLUSD",1772389815845,3.84002391,84.372,84.343,11.85630888]
["bitfinex","SOLUSD",1772389815846,3.84002391,84.372,84.34,4.16972248]
["bitfinex","SOLUSD",1772389816145,3.84002391,84.369,84.34,4.16972248]
["bitfinex","SOLUSD",1772389817143,11.85283519,84.368,84.34,4.16972248]
["bitfinex","SOLUSD",1772389817347,3.96695734,84.367,84.34,4.16972248]
["bitfinex","SOLUSD",1772389820743,11.85311618,84.366,84.34,4.16972248]
["bitfinex","SOLUSD",1772389820952,3.96695734,84.365,84.34,4.16972248]
["bitfinex","SOLUSD",1772389822023,3.96695734,84.363,84.34,4.16972248]
["bitfinex","SOLUSD",1772389822426,3.96695734,84.363,84.34,5.27698914]
["bitfinex","SOLUSD",1772389822850,3.96695734,84.363,84.341,11.85662963]
["bitfinex","SOLUSD",1772389823244,3.96695734,84.363,84.341,12.96289468]
["bitfinex","SOLUSD",1772389824035,3.96695734,84.363,84.341,12.96190458]
["bitfinex","SOLUSD",1772389824236,3.96695734,84.363,84.342,1.10527495]
["bitfinex","SOLUSD",1772389826744,3.96695734,84.383,84.351,1.10332874]
["bitfinex","SOLUSD",1772389827053,3.96695734,84.383,84.36,4.16972248]
["bitfinex","SOLUSD",1772389827641,3.96695734,84.383,84.36,5.27209485]
["bitfinex","SOLUSD",1772389830360,3.96695734,84.398,84.371,1.09956866]
["bitfinex","SOLUSD",1772389832135,11.84876239,84.397,84.371,1.09956866]
["bitfinex","SOLUSD",1772389832353,3.96695734,84.396,84.371,1.09956866]
["bitfinex","SOLUSD",1772389836355,11.84904318,84.395,84.371,1.09956866]
["bitfinex","SOLUSD",1772389836562,3.96695734,84.394,84.371,1.09956866]
["bitfinex","SOLUSD",1772389837542,29.61630747,84.413,84.381,1.09339247]
["bitfinex","SOLUSD",1772389837543,3.96695734,84.402,84.381,1.09339247]
["bitfinex","SOLUSD",1772389838461,3.96695734,84.411,84.381,1.09339247]
["bitfinex","SOLUSD",1772389838761,3.96695734,84.411,84.372,11.85227326]
["bitfinex","SOLUSD",1772389838762,3.96695734,84.411,84.39,4.16972248]
["bitfinex","SOLUSD",1772389839762,3.96695734,84.428,84.391,1.09171766]
["bitfinex","SOLUSD",1772389840065,3.96695734,84.428,84.41,4.16972248]
["bitfinex","SOLUSD",1772389841166,3.96695734,84.419,84.384,11.85046377]
["bitfinex","SOLUSD",1772389841966,3.96695734,84.417,84.39,4.16972248]
["bitfinex","SOLUSD",1772389842342,3.96695734,84.417,84.384,11.85046377]
["bitfinex","SOLUSD",1772389842562,3.96695734,84.409,84.384,11.85046377]
["bitfinex","SOLUSD",1772389842766,3.96695734,84.409,84.38,4.16972248]
["bitfinex","SOLUSD",1772389843281,3.96695734,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772389844363,3.96695734,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1772389845370,3.96695734,84.413,84.39,4.16972248]
["bitfinex","SOLUSD",1772389845561,3.96695734,84.413,84.391,1.08691926]
["bitfinex","SOLUSD",1772389845968,3.96695734,84.413,84.4,4.16972248]
["bitfinex","SOLUSD",1772389846170,3.96695734,84.424,84.4,4.16972248]
["bitfinex","SOLUSD",1772389846351,3.96695734,84.424,84.4,5.25587385]
["bitfinex","SOLUSD",1772389846668,3.96695734,84.424,84.401,1.08615137]
["bitfinex","SOLUSD",1772389847167,3.96695734,84.424,84.4,4.16972248]
["bitfinex","SOLUSD",1772389847575,3.96695734,84.424,84.401,11.84820085]
["bitfinex","SOLUSD",1772389847977,3.96695734,84.424,84.4,4.16972248]
["bitfinex","SOLUSD",1772389848173,0.2,84.43,84.38,4.16972248]
["bitfinex","SOLUSD",1772389848174,3.74674167,84.409,84.38,4.16972248]
["bitfinex","SOLUSD",1772389848556,3.74674167,84.409,84.38,4.16271291]
["bitfinex","SOLUSD",1772389849571,3.74674167,84.407,84.38,4.16271291]
["bitfinex","SOLUSD",1772389850779,4.16271291,84.42,84.38,4.16271291]
["bitfinex","SOLUSD",1772389850780,3.74674167,84.405,84.38,4.16271291]
["bitfinex","SOLUSD",1772389851073,3.74674167,84.405,84.363,62.98535376]
["bitfinex","SOLUSD",1772389851074,3.74674167,84.405,84.371,11.85235191]
["bitfinex","SOLUSD",1772389851274,3.74674167,84.399,84.37,4.16271291]
["bitfinex","SOLUSD",1772389853160,3.74674167,84.397,84.37,4.16271291]
["bitfinex","SOLUSD",1772389853970,3.74674167,84.397,84.373,11.85211621]
["bitfinex","SOLUSD",1772389858873,3.74674167,84.397,84.38,5.23964855]
["bitfinex","SOLUSD",1772389859072,3.74674167,84.414,84.38,5.23964855]
["bitfinex","SOLUSD",1772389860392,3.74674167,84.408,84.38,5.23964855]
["bitfinex","SOLUSD",1772389862401,3.74674167,84.406,84.38,4.16271291]
["bitfinex","SOLUSD",1772389863507,3.74674167,84.404,84.374,1.07374371]
["bitfinex","SOLUSD",1772389863826,11.84763935,84.405,84.327,4.01873332]
["bitfinex","SOLUSD",1772389863827,3.0469579,84.389,84.327,4.01873332]
["bitfinex","SOLUSD",1772389864025,4.16271291,84.39,84.361,4.01873332]
["bitfinex","SOLUSD",1772389864328,2.34717413,84.395,84.361,4.01873332]
["bitfinex","SOLUSD",1772389866221,2.34596218,84.393,84.363,4.01873332]
["bitfinex","SOLUSD",1772389867130,2.34536662,84.389,84.363,4.01873332]
["bitfinex","SOLUSD",1772389867322,2.34536662,84.379,84.357,4.01873332]
["bitfinex","SOLUSD",1772389868419,2.3447779,84.377,84.357,4.01873332]
["bitfinex","SOLUSD",1772389869624,11.85171138,84.376,84.357,4.01873332]
["bitfinex","SOLUSD",1772389870728,2.34879519,84.369,84.349,4.01873332]
["bitfinex","SOLUSD",1772389870927,4.16271291,84.36,84.329,4.01873332]
["bitfinex","SOLUSD",1772389871227,4.16271291,84.36,84.309,59.30511162]
["bitfinex","SOLUSD",1772389871228,2.35083471,84.369,84.331,4.01873332]
["bitfinex","SOLUSD",1772389872827,2.35484372,84.367,84.333,4.01873332]
["bitfinex","SOLUSD",1772389873033,2.35484372,84.359,84.333,4.01873332]
["bitfinex","SOLUSD",1772389875614,2.36068621,84.357,84.333,4.01873332]
["bitfinex","SOLUSD",1772389879638,2.3699848,84.362,84.333,4.01873332]
["bitfinex","SOLUSD",1772389880231,2.3699848,84.362,84.335,3.88297906]
["bitfinex","SOLUSD",1772389881225,2.3699848,84.362,84.337,3.88297906]
["bitfinex","SOLUSD",1772389882727,14.22913023,84.361,84.337,3.88297906]
["bitfinex","SOLUSD",1772389884145,2.3787615,84.36,84.337,3.88297906]
["bitfinex","SOLUSD",1772389885226,2.3787615,84.36,84.339,3.88297906]
["bitfinex","SOLUSD",1772389885848,2.3787615,84.36,84.318,29.64933696]
["bitfinex","SOLUSD",1772389885849,2.38045682,84.349,84.329,3.88297906]
["bitfinex","SOLUSD",1772389886141,2.38213267,84.347,84.329,3.88297906]
["bitfinex","SOLUSD",1772389886530,11.8555051,84.349,84.329,3.88297906]
["bitfinex","SOLUSD",1772389886735,14.23763777,84.349,84.329,3.88297906]
["bitfinex","SOLUSD",1772389889154,2.3870456,84.369,84.341,3.88297906]
["bitfinex","SOLUSD",1772389890347,2.38864577,84.367,84.341,3.88297906]
["bitfinex","SOLUSD",1772389891745,2.39022755,84.365,84.323,3.88297906]
["bitfinex","SOLUSD",1772389891944,2.39022755,84.365,84.286,5.36086188]
["bitfinex","SOLUSD",1772389891945,2.39022755,84.365,84.341,3.88297906]
["bitfinex","SOLUSD",1772389893240,4.16271291,84.37,84.341,3.88297906]
["bitfinex","SOLUSD",1772389893241,11.85339718,84.364,84.341,3.88297906]
["bitfinex","SOLUSD",1772389893439,14.24673402,84.364,84.341,3.88297906]
["bitfinex","SOLUSD",1772389894450,2.39486474,84.363,84.341,3.88297906]
["bitfinex","SOLUSD",1772389895447,14.25005329,84.362,84.341,3.88297906]
["bitfinex","SOLUSD",1772389895747,2.3963751,84.361,84.341,3.88297906]
["bitfinex","SOLUSD",1772389899866,16.01667213,84.36,84.336,3.88297906]
["bitfinex","SOLUSD",1772389900060,2.40367063,84.359,84.336,3.88297906]
["bitfinex","SOLUSD",1772389901065,2.40507984,84.369,84.341,3.88297906]
["bitfinex","SOLUSD",1772389901449,2.40507984,84.359,84.32,4.16271291]
["bitfinex","SOLUSD",1772389901644,2.40507984,84.359,84.331,3.88297906]
["bitfinex","SOLUSD",1772389901845,2.40507984,84.349,84.331,3.88297906]
["bitfinex","SOLUSD",1772389903063,4.16271291,84.34,84.313,3.88297906]
["bitfinex","SOLUSD",1772389903270,2.4078499,84.339,84.313,3.88297906]
["bitfinex","SOLUSD",1772389903566,2.4078499,84.329,84.308,3.88297906]
["bitfinex","SOLUSD",1772389904369,2.4078499,84.329,84.284,29.66128595]
["bitfinex","SOLUSD",1772389904370,2.4078499,84.329,84.303,3.88297906]
["bitfinex","SOLUSD",1772389905679,2.41055668,84.319,84.291,3.88297906]
["bitfinex","SOLUSD",1772389905855,2.41055668,84.309,84.288,3.88297906]
["bitfinex","SOLUSD",1772389907071,2.41450139,84.299,84.28,0.1]
["bitfinex","SOLUSD",1772389907275,2.41450139,84.289,84.28,0.1]
["bitfinex","SOLUSD",1772389907574,2.41450139,84.289,84.27,0.1]
["bitfinex","SOLUSD",1772389907776,14.17858643,84.288,84.27,0.1]
["bitfinex","SOLUSD",1772389907987,4.16271291,84.3,84.271,3.77469897]
["bitfinex","SOLUSD",1772389908277,11.86195282,84.304,84.281,3.77469897]
["bitfinex","SOLUSD",1772389909771,2.31705626,84.304,84.281,3.77469897]
["bitfinex","SOLUSD",1772389909974,2.31831172,84.313,84.283,3.77469897]
["bitfinex","SOLUSD",1772389910159,2.31831172,84.311,84.283,3.77469897]
["bitfinex","SOLUSD",1772389910471,4.17292657,84.31,84.283,3.77469897]
["bitfinex","SOLUSD",1772389910672,2.31831172,84.309,84.283,3.77469897]
["bitfinex","SOLUSD",1772389911972,2.31955277,84.307,84.281,3.77469897]
["bitfinex","SOLUSD",1772389913071,2.31955277,84.307,84.27,4.27292657]
["bitfinex","SOLUSD",1772389913072,2.32189582,84.289,84.27,0.1]
["bitfinex","SOLUSD",1772389913463,2.32189582,84.296,84.27,3.87469897]
["bitfinex","SOLUSD",1772389913659,6.49482239,84.3,84.272,3.77469897]
["bitfinex","SOLUSD",1772389913873,2.32299926,84.298,84.272,3.77469897]
["bitfinex","SOLUSD",1772389916169,4.17292657,84.31,84.272,3.77469897]
["bitfinex","SOLUSD",1772389916465,11.86112989,84.309,84.281,3.77469897]
["bitfinex","SOLUSD",1772389917174,2.32623412,84.308,84.281,3.77469897]
["bitfinex","SOLUSD",1772389918172,2.32728773,84.306,84.281,3.77469897]
["bitfinex","SOLUSD",1772389918384,2.32728773,84.306,84.282,3.77469897]
["bitfinex","SOLUSD",1772389919082,2.87575294,84.321,84.291,3.77469897]
["bitfinex","SOLUSD",1772389919981,14.73525613,84.321,84.291,3.77469897]
["bitfinex","SOLUSD",1772389920181,2.87575294,84.321,84.292,11.86352204]
["bitfinex","SOLUSD",1772389920382,2.32935879,84.319,84.29,4.17292657]
["bitfinex","SOLUSD",1772389920684,2.32935879,84.319,84.28,4.17292657]
["bitfinex","SOLUSD",1772389921079,4.03409897,84.309,84.271,11.86633834]
["bitfinex","SOLUSD",1772389922082,11.86127057,84.308,84.271,11.86633834]
["bitfinex","SOLUSD",1772389922281,4.03409897,84.313,84.28,4.17292657]
["bitfinex","SOLUSD",1772389922467,4.03409897,84.319,84.291,3.77469897]
["bitfinex","SOLUSD",1772389923165,4.17292657,84.32,84.291,3.77469897]
["bitfinex","SOLUSD",1772389923166,4.03409897,84.317,84.291,3.77469897]
["bitfinex","SOLUSD",1772389923764,4.03409897,84.315,84.291,3.77469897]
["bitfinex","SOLUSD",1772389925986,4.03409897,84.315,84.273,61.8]
["bitfinex","SOLUSD",1772389926167,4.17292657,84.28,84.27,0.1]
["bitfinex","SOLUSD",1772389926373,4.17292657,84.3,84.272,3.77469897]
["bitfinex","SOLUSD",1772389926977,4.03409897,84.309,84.272,3.77469897]
["bitfinex","SOLUSD",1772389927374,11.8604265,84.314,84.272,3.77469897]
["bitfinex","SOLUSD",1772389927375,4.03409897,84.299,84.272,3.77469897]
["bitfinex","SOLUSD",1772389927780,4.03409897,84.305,84.272,3.77469897]
["bitfinex","SOLUSD",1772389928191,4.17292657,84.3,84.272,3.77469897]
["bitfinex","SOLUSD",1772389928396,4.03409897,84.319,84.281,3.77469897]
["bitfinex","SOLUSD",1772389928771,4.03409897,84.309,84.271,3.77469897]
["bitfinex","SOLUSD",1772389929084,4.03409897,84.309,84.27,0.1]
["bitfinex","SOLUSD",1772389929085,4.03409897,84.279,84.27,0.1]
["bitfinex","SOLUSD",1772389929672,4.03409897,84.279,84.26,0.1]
["bitfinex","SOLUSD",1772389929980,4.17292657,84.3,84.25,0.1]
["bitfinex","SOLUSD",1772389929981,4.03409897,84.269,84.25,0.1]
["bitfinex","SOLUSD",1772389930181,4.03409897,84.267,84.24,3.87469897]
["bitfinex","SOLUSD",1772389930486,4.03409897,84.259,84.24,3.87469897]
["bitfinex","SOLUSD",1772389930668,4.03409897,84.259,84.2,6.15708069]
["bitfinex","SOLUSD",1772389930669,4.03409897,84.249,84.212,3.77469897]
["bitfinex","SOLUSD",1772389930873,4.03409897,84.266,84.221,3.77469897]
["bitfinex","SOLUSD",1772389931198,4.03409897,84.259,84.221,3.77469897]
["bitfinex","SOLUSD",1772389931871,4.03409897,84.259,84.218,11.87394618]
["bitfinex","SOLUSD",1772389931872,4.03409897,84.239,84.214,3.77469897]
["bitfinex","SOLUSD",1772389932377,4.17292657,84.24,84.218,3.77469897]
["bitfinex","SOLUSD",1772389932584,4.03409897,84.245,84.218,3.77469897]
["bitfinex","SOLUSD",1772389932769,4.03409897,84.243,84.22,4.17292657]
["bitfinex","SOLUSD",1772389932975,4.03409897,84.243,84.212,15.70838665]
["bitfinex","SOLUSD",1772389933182,4.03409897,84.243,84.216,11.87413816]
["bitfinex","SOLUSD",1772389933474,29.66814415,84.266,84.231,3.83367239]
["bitfinex","SOLUSD",1772389933685,4.0699999,84.265,84.231,3.83367239]
["bitfinex","SOLUSD",1772389934395,4.0699999,84.259,84.231,3.83367239]
["bitfinex","SOLUSD",1772389934592,4.0699999,84.269,84.241,3.83367239]
["bitfinex","SOLUSD",1772389934793,4.0699999,84.277,84.26,4.17292657]
["bitfinex","SOLUSD",1772389934981,4.17292657,84.33,84.24,4.17292657]
["bitfinex","SOLUSD",1772389934982,0.65733117,84.278,84.268,3.83367239]
["bitfinex","SOLUSD",1772389935291,0.65733117,84.278,84.26,4.17292657]
["bitfinex","SOLUSD",1772389935494,4.0699999,84.277,84.26,4.17292657]
["bitfinex","SOLUSD",1772389935883,0.65733117,84.278,84.26,4.17292657]
["bitfinex","SOLUSD",1772389936083,0.65733117,84.278,84.27,4.17292657]
["bitfinex","SOLUSD",1772389937900,0.65733117,84.278,84.26,4.17292657]
["bitfinex","SOLUSD",1772389938397,0.65733117,84.278,84.25,4.17292657]
["bitfinex","SOLUSD",1772389938398,3.9582428,84.276,84.25,4.17292657]
["bitfinex","SOLUSD",1772389938600,3.9582428,84.276,84.26,4.17292657]
["bitfinex","SOLUSD",1772389939180,0.65733117,84.278,84.26,4.17292657]
["bitfinex","SOLUSD",1772389939598,4.61557397,84.278,84.245,11.87004699]
["bitfinex","SOLUSD",1772389939806,4.61557397,84.278,84.25,4.17292657]
["bitfinex","SOLUSD",1772389940103,4.61557397,84.278,84.251,4.0300643]
["bitfinex","SOLUSD",1772389941306,11.86591515,84.275,84.251,4.0300643]
["bitfinex","SOLUSD",1772389941492,15.82415795,84.275,84.251,4.0300643]
["bitfinex","SOLUSD",1772389942005,3.9582428,84.274,84.251,4.0300643]
["bitfinex","SOLUSD",1772389942505,3.9582428,84.269,84.24,9.94131007]
["bitfinex","SOLUSD",1772389942702,3.9582428,84.269,84.23,9.94131007]
["bitfinex","SOLUSD",1772389943587,3.9582428,84.267,84.23,9.94131007]
["bitfinex","SOLUSD",1772389943889,0.65733117,84.278,84.251,4.0300643]
["bitfinex","SOLUSD",1772389944209,3.9582428,84.276,84.251,4.0300643]
["bitfinex","SOLUSD",1772389944900,3.9582428,84.276,84.26,9.94131007]
["bitfinex","SOLUSD",1772389945806,3.9582428,84.274,84.26,9.94131007]
["bitfinex","SOLUSD",1772389947408,11.86619676,84.273,84.26,9.94131007]
["bitfinex","SOLUSD",1772389947610,11.86619676,84.273,84.24,9.94131007]
["bitfinex","SOLUSD",1772389947611,3.9582428,84.272,84.241,4.0300643]
["bitfinex","SOLUSD",1772389948103,3.9582428,84.272,84.234,4.0300643]
["bitfinex","SOLUSD",1772389948285,41.53168867,84.273,84.24,9.94131007]
["bitfinex","SOLUSD",1772389948286,3.9582428,84.269,84.24,9.94131007]
["bitfinex","SOLUSD",1772389948792,3.9582428,84.269,84.231,4.0300643]
["bitfinex","SOLUSD",1772389949189,11.86690084,84.268,84.24,9.94131007]
["bitfinex","SOLUSD",1772389949389,3.9582428,84.267,84.24,9.94131007]
["bitfinex","SOLUSD",1772389950207,3.9582428,84.267,84.235,4.0300643]
["bitfinex","SOLUSD",1772389950500,3.9582428,84.267,84.24,9.94131007]
["bitfinex","SOLUSD",1772389950705,12.52284051,84.278,84.251,4.0300643]
["bitfinex","SOLUSD",1772389950895,12.52284051,84.278,84.26,9.94131007]
["bitfinex","SOLUSD",1772389951295,3.9582428,84.277,84.26,9.94131007]
["bitfinex","SOLUSD",1772389953995,11.86577436,84.276,84.26,9.94131007]
["bitfinex","SOLUSD",1772389954908,3.9582428,84.293,84.27,9.94131007]
["bitfinex","SOLUSD",1772389955114,15.82176484,84.292,84.27,9.94131007]
["bitfinex","SOLUSD",1772389955298,3.9582428,84.291,84.27,9.94131007]
["bitfinex","SOLUSD",1772389955925,1.49995057,84.315,84.283,4.0300643]
["bitfinex","SOLUSD",1772389956098,3.9582428,84.342,84.301,4.0300643]
["bitfinex","SOLUSD",1772389956305,3.9582428,84.342,84.33,9.94131007]
["bitfinex","SOLUSD",1772389956501,3.9582428,84.369,84.331,4.0300643]
["bitfinex","SOLUSD",1772389956702,3.9582428,84.369,84.34,9.94131007]
["bitfinex","SOLUSD",1772389957015,3.9582428,84.369,84.35,9.94131007]
["bitfinex","SOLUSD",1772389957415,3.9582428,84.369,84.35,4.36462046]
["bitfinex","SOLUSD",1772389957622,3.9582428,84.359,84.33,9.94131007]
["bitfinex","SOLUSD",1772389958006,11.85424026,84.358,84.33,9.94131007]
["bitfinex","SOLUSD",1772389958311,3.9582428,84.357,84.33,9.94131007]
["bitfinex","SOLUSD",1772389958713,3.9582428,84.357,84.322,4.0300643]
["bitfinex","SOLUSD",1772389958913,3.9582428,84.357,84.33,9.94131007]
["bitfinex","SOLUSD",1772389961610,3.9582428,84.355,84.33,9.94131007]
["bitfinex","SOLUSD",1772389963027,3.9582428,84.355,84.34,9.94131007]
["bitfinex","SOLUSD",1772389963329,3.9582428,84.355,84.33,13.97137437]
["bitfinex","SOLUSD",1772389963624,3.9582428,84.349,84.32,9.94131007]
["bitfinex","SOLUSD",1772389964014,3.9582428,84.349,84.31,9.94131007]
["bitfinex","SOLUSD",1772389964431,3.9582428,84.349,84.32,9.94131007]
["bitfinex","SOLUSD",1772389965431,3.9582428,84.349,84.315,4.0300643]
["bitfinex","SOLUSD",1772389965627,3.9582428,84.347,84.315,4.0300643]
["bitfinex","SOLUSD",1772389965816,3.9582428,84.347,84.32,9.94131007]
["bitfinex","SOLUSD",1772389967130,4.12342219,84.345,84.32,9.94131007]
["bitfinex","SOLUSD",1772389968638,4.12342219,84.345,84.321,4.03909858]
["bitfinex","SOLUSD",1772389969210,4.12342219,84.345,84.273,4.03909858]
["bitfinex","SOLUSD",1772389969421,0.28432314,84.344,84.275,4.03909858]
["bitfinex","SOLUSD",1772389969627,5.36086188,84.345,84.281,4.03909858]
["bitfinex","SOLUSD",1772389969834,4.12342219,84.326,84.218,7.64489958]
["bitfinex","SOLUSD",1772389970026,0.28432314,84.295,84.222,4.03909858]
["bitfinex","SOLUSD",1772389970229,0.28432314,84.289,84.251,4.03909858]
["bitfinex","SOLUSD",1772389970519,4.12342219,84.304,84.27,9.9369168]
["bitfinex","SOLUSD",1772389971126,4.12342219,84.289,84.241,0.14216157]
["bitfinex","SOLUSD",1772389971332,4.12342219,84.287,84.25,9.9369168]
["bitfinex","SOLUSD",1772389972221,4.12342219,84.269,84.212,11.87470065]
["bitfinex","SOLUSD",1772389972420,4.12342219,84.269,84.23,9.9369168]
["bitfinex","SOLUSD",1772389972626,4.12342219,84.269,84.24,9.9369168]
["bitfinex","SOLUSD",1772389972832,4.12342219,84.269,84.232,4.03909858]
["bitfinex","SOLUSD",1772389974141,11.86690084,84.268,84.232,4.03909858]
["bitfinex","SOLUSD",1772389974316,15.99032303,84.268,84.232,4.03909858]
["bitfinex","SOLUSD",1772389974521,4.12342219,84.267,84.232,4.03909858]
["bitfinex","SOLUSD",1772389975425,4.12342219,84.259,84.232,4.03909858]
["bitfinex","SOLUSD",1772389975625,4.12342219,84.267,84.232,4.03909858]
["bitfinex","SOLUSD",1772389976545,4.12342219,84.265,84.232,4.03909858]
["bitfinex","SOLUSD",1772389976843,9.9369168,84.26,84.232,4.03909858]
["bitfinex","SOLUSD",1772389977048,4.12342219,84.265,84.232,4.03909858]
["bitfinex","SOLUSD",1772389978351,11.86645259,84.272,84.241,4.03909858]
["bitfinex","SOLUSD",1772389978548,13.05242763,84.278,84.26,9.9369168]
["bitfinex","SOLUSD",1772389978740,13.05242763,84.278,84.254,4.03909858]
["bitfinex","SOLUSD",1772389979133,4.12342219,84.277,84.25,9.9369168]
["bitfinex","SOLUSD",1772389979337,4.12342219,84.275,84.25,13.97601538]
["bitfinex","SOLUSD",1772389979531,1.18688726,84.274,84.251,4.03909858]
["bitfinex","SOLUSD",1772389979756,4.12342219,84.259,84.221,4.03909858]
["bitfinex","SOLUSD",1772389980751,4.12342219,84.249,84.221,4.03909858]
["bitfinex","SOLUSD",1772389981048,11.86830924,84.258,84.231,4.03909858]
["bitfinex","SOLUSD",1772389981255,4.12342219,84.257,84.231,4.03909858]
["bitfinex","SOLUSD",1772389982431,4.12342219,84.257,84.221,4.03909858]
["bitfinex","SOLUSD",1772389982632,4.12342219,84.255,84.221,4.03909858]
["bitfinex","SOLUSD",1772389983051,11.86901356,84.253,84.221,4.03909858]
["bitfinex","SOLUSD",1772389983354,1.18688726,84.252,84.221,4.03909858]
["bitfinex","SOLUSD",1772389983959,4.12342219,84.249,84.221,4.03909858]
["bitfinex","SOLUSD",1772389984253,5.31030945,84.248,84.221,4.03909858]
["bitfinex","SOLUSD",1772389984638,4.12342219,84.247,84.221,4.03909858]
["bitfinex","SOLUSD",1772389984834,1.18688726,84.246,84.221,4.03909858]
["bitfinex","SOLUSD",1772389985343,11.87014066,84.245,84.221,4.03909858]
["bitfinex","SOLUSD",1772389985541,1.18688726,84.244,84.221,4.03909858]
["bitfinex","SOLUSD",1772389986442,1.18688726,84.244,84.223,4.03909858]
["bitfinex","SOLUSD",1772389986738,1.18688726,84.249,84.223,4.03909858]
["bitfinex","SOLUSD",1772389986942,1.18688726,84.249,84.231,4.03909858]
["bitfinex","SOLUSD",1772389987144,4.12342219,84.249,84.221,4.03909858]
["bitfinex","SOLUSD",1772389987347,4.12342219,84.247,84.221,4.03909858]
["bitfinex","SOLUSD",1772389987547,13.05688702,84.246,84.221,4.03909858]
["bitfinex","SOLUSD",1772389989257,11.87028156,84.244,84.221,4.03909858]
["bitfinex","SOLUSD",1772389989555,4.12342219,84.229,84.215,1.43487502]
["bitfinex","SOLUSD",1772389990755,1.18688726,84.239,84.216,4.03909858]
["bitfinex","SOLUSD",1772389991352,11.87112704,84.238,84.216,4.03909858]
["bitfinex","SOLUSD",1772389991554,1.18688726,84.237,84.216,4.03909858]
["bitfinex","SOLUSD",1772389992541,11.87140889,84.236,84.216,4.03909858]
["bitfinex","SOLUSD",1772389992740,1.18688726,84.235,84.216,4.03909858]
["bitfinex","SOLUSD",1772389993442,3.99713978,84.234,84.215,1.43487502]
["bitfinex","SOLUSD",1772389993638,5.18402704,84.233,84.215,1.43487502]
["bitfinex","SOLUSD",1772389993855,5.18402704,84.233,84.21,0.2]
["bitfinex","SOLUSD",1772389993856,3.99713978,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772389994154,5.18402704,84.229,84.21,0.2]
["bitfinex","SOLUSD",1772389994748,11.87253644,84.228,84.21,0.2]
["bitfinex","SOLUSD",1772389994945,3.99713978,84.219,84.193,4.09799937]
["bitfinex","SOLUSD",1772389995149,3.99713978,84.219,84.19,0.1]
["bitfinex","SOLUSD",1772389995463,1.18688726,84.227,84.19,4.19799937]
["bitfinex","SOLUSD",1772389995464,4.17873403,84.21,84.19,4.19799937]
["bitfinex","SOLUSD",1772389996262,3.99713978,84.209,84.172,11.88042468]
["bitfinex","SOLUSD",1772389996461,3.99713978,84.226,84.18,9.95935837]
["bitfinex","SOLUSD",1772389996648,3.99713978,84.224,84.19,9.95935837]
["bitfinex","SOLUSD",1772389996846,59.34094095,84.259,84.21,9.95935837]
["bitfinex","SOLUSD",1772389996847,1.18688726,84.223,84.21,9.95935837]
["bitfinex","SOLUSD",1772389997046,3.91043945,84.249,84.21,9.95935837]
["bitfinex","SOLUSD",1772389997241,3.91043945,84.249,84.2,9.95935837]
["bitfinex","SOLUSD",1772389997242,3.91043945,84.249,84.22,9.95935837]
["bitfinex","SOLUSD",1772389998053,3.91043945,84.266,84.24,9.95935837]
["bitfinex","SOLUSD",1772389998252,3.91043945,84.266,84.24,14.12919692]
["bitfinex","SOLUSD",1772389998459,3.91043945,84.266,84.231,4.16983855]
["bitfinex","SOLUSD",1772389998659,3.91043945,84.259,84.231,4.16983855]
["bitfinex","SOLUSD",1772389998959,3.91043945,84.257,84.231,4.16983855]
["bitfinex","SOLUSD",1772389999542,3.91043945,84.249,84.22,14.12919692]
["bitfinex","SOLUSD",1772390000060,3.91043945,84.249,84.221,4.16983855]
["bitfinex","SOLUSD",1772390000268,3.91043945,84.249,84.23,9.95935837]
["bitfinex","SOLUSD",1772390000440,3.91043945,84.257,84.231,4.16983855]
["bitfinex","SOLUSD",1772390001361,3.91043945,84.255,84.23,9.95935837]
["bitfinex","SOLUSD",1772390003557,3.91043945,84.255,84.226,4.16983855]
["bitfinex","SOLUSD",1772390003558,3.91043945,84.253,84.221,4.16983855]
["bitfinex","SOLUSD",1772390003957,3.91043945,84.253,84.198,29.69178809]
["bitfinex","SOLUSD",1772390003958,3.91043945,84.239,84.21,9.95935837]
["bitfinex","SOLUSD",1772390004161,3.91043945,84.219,84.171,4.16983855]
["bitfinex","SOLUSD",1772390004363,0.28432314,84.238,84.172,4.16983855]
["bitfinex","SOLUSD",1772390004364,3.91043945,84.209,84.172,4.16983855]
["bitfinex","SOLUSD",1772390004668,3.91043945,84.219,84.191,4.16983855]
["bitfinex","SOLUSD",1772390006361,3.91043945,84.233,84.201,4.16983855]
["bitfinex","SOLUSD",1772390006562,3.91043945,84.233,84.21,14.12919692]
["bitfinex","SOLUSD",1772390006963,3.91043945,84.233,84.192,41.57164575]
["bitfinex","SOLUSD",1772390006964,3.91043945,84.229,84.193,4.16983855]
["bitfinex","SOLUSD",1772390007355,3.91043945,84.229,84.2,9.95935837]
["bitfinex","SOLUSD",1772390008971,11.87253644,84.228,84.2,14.12919692]
["bitfinex","SOLUSD",1772390009278,3.91043945,84.227,84.2,4.16983855]
["bitfinex","SOLUSD",1772390009453,3.91043945,84.227,84.2,14.12919692]
["bitfinex","SOLUSD",1772390009654,3.91043945,84.227,84.2,4.16983855]
["bitfinex","SOLUSD",1772390009850,3.91043945,84.227,84.201,4.16983855]
["bitfinex","SOLUSD",1772390010754,11.87253644,84.228,84.202,4.16983855]
["bitfinex","SOLUSD",1772390010950,3.91043945,84.232,84.204,4.16983855]
["bitfinex","SOLUSD",1772390011562,11.87185098,84.233,84.204,4.16983855]
["bitfinex","SOLUSD",1772390011864,11.87185098,84.233,84.211,4.16983855]
["bitfinex","SOLUSD",1772390012064,13.86979782,84.24,84.211,4.16983855]
["bitfinex","SOLUSD",1772390012065,11.8711904,84.238,84.211,4.16983855]
["bitfinex","SOLUSD",1772390013755,11.8711904,84.238,84.213,4.16983855]
["bitfinex","SOLUSD",1772390014662,13.86979782,84.25,84.213,4.16983855]
["bitfinex","SOLUSD",1772390014862,11.86957708,84.249,84.221,4.16983855]
["bitfinex","SOLUSD",1772390015063,3.91043945,84.25,84.23,9.95935837]
["bitfinex","SOLUSD",1772390015570,3.91043945,84.266,84.231,4.16983855]
["bitfinex","SOLUSD",1772390015765,3.91043945,84.266,84.241,4.16983855]
["bitfinex","SOLUSD",1772390016364,3.91043945,84.275,84.241,4.16983855]
["bitfinex","SOLUSD",1772390017262,3.91043945,84.273,84.241,4.16983855]
["bitfinex","SOLUSD",1772390017977,3.91043945,84.273,84.24,9.95935837]
["bitfinex","SOLUSD",1772390017978,3.91043945,84.273,84.243,4.16983855]
["bitfinex","SOLUSD",1772390018274,3.91043945,84.278,84.251,4.16983855]
["bitfinex","SOLUSD",1772390019480,3.91043945,84.278,84.253,4.16983855]
["bitfinex","SOLUSD",1772390020383,3.91043945,84.287,84.26,9.95935837]
["bitfinex","SOLUSD",1772390020565,3.91043945,84.269,84.24,9.95935837]
["bitfinex","SOLUSD",1772390020767,3.91043945,84.269,84.242,4.16983855]
["bitfinex","SOLUSD",1772390021778,3.91043945,84.269,84.244,4.16983855]
["bitfinex","SOLUSD",1772390023574,3.91043945,84.267,84.244,4.16983855]
["bitfinex","SOLUSD",1772390024165,3.91043945,84.292,84.26,9.95935837]
["bitfinex","SOLUSD",1772390024392,3.91043945,84.29,84.27,9.95935837]
["bitfinex","SOLUSD",1772390024584,3.91043945,84.289,84.27,9.95935837]
["bitfinex","SOLUSD",1772390025183,3.91043945,84.289,84.258,4.16983855]
["bitfinex","SOLUSD",1772390025387,3.91043945,84.289,84.27,9.95935837]
["bitfinex","SOLUSD",1772390026983,4.08076969,84.287,84.26,9.95935837]
["bitfinex","SOLUSD",1772390028077,4.08076969,84.285,84.26,9.95935837]
["bitfinex","SOLUSD",1772390029491,4.08076969,84.283,84.26,9.95935837]
["bitfinex","SOLUSD",1772390030192,4.08076969,84.312,84.271,4.00132469]
["bitfinex","SOLUSD",1772390030495,4.08076969,84.309,84.28,9.93605296]
["bitfinex","SOLUSD",1772390031200,4.08076969,84.309,84.281,4.00132469]
["bitfinex","SOLUSD",1772390031395,11.86056717,84.313,84.281,4.00132469]
["bitfinex","SOLUSD",1772390031601,4.08076969,84.337,84.301,4.00132469]
["bitfinex","SOLUSD",1772390032088,4.08076969,84.337,84.32,9.93605296]
["bitfinex","SOLUSD",1772390032287,4.08076969,84.345,84.321,4.00132469]
["bitfinex","SOLUSD",1772390032486,11.85536455,84.35,84.321,4.00132469]
["bitfinex","SOLUSD",1772390032797,4.08076969,84.349,84.33,9.93605296]
["bitfinex","SOLUSD",1772390033091,11.85435893,84.358,84.341,4.00132469]
["bitfinex","SOLUSD",1772390033399,59.24692745,84.393,84.34,9.93605296]
["bitfinex","SOLUSD",1772390033400,4.08076969,84.379,84.34,9.93605296]
["bitfinex","SOLUSD",1772390033693,10.13605296,84.4,84.333,4.00132469]
["bitfinex","SOLUSD",1772390033694,4.08076969,84.369,84.333,4.00132469]
["bitfinex","SOLUSD",1772390033877,4.08076969,84.369,84.34,9.93605296]
["bitfinex","SOLUSD",1772390034279,4.08076969,84.369,84.34,13.93737765]
["bitfinex","SOLUSD",1772390034473,4.08076969,84.369,84.302,59.31049804]
["bitfinex","SOLUSD",1772390034474,4.08076969,84.359,84.325,4.00132469]
["bitfinex","SOLUSD",1772390035183,4.08076969,84.359,84.33,9.93605296]
["bitfinex","SOLUSD",1772390035583,4.08076969,84.357,84.33,9.93605296]
["bitfinex","SOLUSD",1772390036196,4.08076969,84.357,84.325,4.00132469]
["bitfinex","SOLUSD",1772390036402,4.08076969,84.349,84.316,4.00132469]
["bitfinex","SOLUSD",1772390036889,4.08076969,84.349,84.31,9.93605296]
["bitfinex","SOLUSD",1772390037095,4.08076969,84.339,84.31,9.93605296]
["bitfinex","SOLUSD",1772390037678,4.08076969,84.337,84.31,9.93605296]
["bitfinex","SOLUSD",1772390039083,11.85733257,84.336,84.31,13.93737765]
["bitfinex","SOLUSD",1772390039289,4.08076969,84.335,84.31,13.93737765]
["bitfinex","SOLUSD",1772390039489,11.85576749,84.348,84.32,9.93605296]
["bitfinex","SOLUSD",1772390039689,11.85576749,84.348,84.321,4.00132469]
["bitfinex","SOLUSD",1772390041201,4.08076969,84.359,84.33,9.93605296]
["bitfinex","SOLUSD",1772390041387,4.08076969,84.365,84.34,9.93605296]
["bitfinex","SOLUSD",1772390041587,4.08076969,84.365,84.33,13.93737765]
["bitfinex","SOLUSD",1772390042099,4.08076969,84.359,84.321,4.00132469]
["bitfinex","SOLUSD",1772390042302,4.08076969,84.359,84.32,9.93605296]
["bitfinex","SOLUSD",1772390042303,4.08076969,84.349,84.311,4.00132469]
["bitfinex","SOLUSD",1772390042497,4.08076969,84.349,84.311,15.86217321]
["bitfinex","SOLUSD",1772390042696,4.08076969,84.347,84.314,4.00132469]
["bitfinex","SOLUSD",1772390043301,4.08076969,84.339,84.31,9.93605296]
["bitfinex","SOLUSD",1772390043499,4.08076969,84.339,84.311,4.00132469]
["bitfinex","SOLUSD",1772390044591,11.85705138,84.338,84.311,4.00132469]
["bitfinex","SOLUSD",1772390045291,4.08076969,84.337,84.301,4.00132469]
["bitfinex","SOLUSD",1772390045492,9.93605296,84.33,84.301,4.00132469]
["bitfinex","SOLUSD",1772390045815,4.08076969,84.329,84.301,4.00132469]
["bitfinex","SOLUSD",1772390046590,4.08076969,84.327,84.301,4.00132469]
["bitfinex","SOLUSD",1772390047509,4.08076969,84.332,84.303,4.00132469]
["bitfinex","SOLUSD",1772390048409,11.8569108,84.339,84.311,4.00132469]
["bitfinex","SOLUSD",1772390048805,4.08076969,84.338,84.311,4.00132469]
["bitfinex","SOLUSD",1772390050101,4.08076969,84.336,84.311,4.00132469]
["bitfinex","SOLUSD",1772390051907,41.50017191,84.337,84.3,9.93605296]
["bitfinex","SOLUSD",1772390051908,4.08076969,84.329,84.3,9.93605296]
["bitfinex","SOLUSD",1772390052106,4.08076969,84.329,84.301,4.00132469]
["bitfinex","SOLUSD",1772390052313,4.08076969,84.329,84.303,4.00132469]
["bitfinex","SOLUSD",1772390052816,11.8569108,84.339,84.311,4.00132469]
["bitfinex","SOLUSD",1772390053007,16.00675559,84.339,84.311,4.00132469]
["bitfinex","SOLUSD",1772390053316,4.14984479,84.338,84.311,4.00132469]
["bitfinex","SOLUSD",1772390054918,16.00703676,84.337,84.311,4.00132469]
["bitfinex","SOLUSD",1772390056595,4.14984479,84.336,84.311,4.00132469]
["bitfinex","SOLUSD",1772390057996,15.80346937,84.335,84.311,4.00132469]
["bitfinex","SOLUSD",1772390058616,3.9459962,84.334,84.311,4.00132469]
["bitfinex","SOLUSD",1772390058841,3.9459962,84.373,84.32,19.87210592]
["bitfinex","SOLUSD",1772390059006,3.9459962,84.373,84.34,9.93605296]
["bitfinex","SOLUSD",1772390059204,3.9459962,84.369,84.34,9.93605296]
["bitfinex","SOLUSD",1772390059500,3.9459962,84.369,84.334,4.30042813]
["bitfinex","SOLUSD",1772390060698,3.9459962,84.369,84.34,9.93605296]
["bitfinex","SOLUSD",1772390060906,15.79883139,84.368,84.341,4.30042813]
["bitfinex","SOLUSD",1772390061413,15.79883139,84.368,84.35,9.93605296]
["bitfinex","SOLUSD",1772390061620,3.9459962,84.367,84.334,4.30042813]
["bitfinex","SOLUSD",1772390062121,3.9459962,84.367,84.34,9.93605296]
["bitfinex","SOLUSD",1772390064124,3.9459962,84.365,84.34,14.23648109]
["bitfinex","SOLUSD",1772390065131,3.9459962,84.359,84.322,4.30042813]
["bitfinex","SOLUSD",1772390065429,11.85339718,84.364,84.341,4.30042813]
["bitfinex","SOLUSD",1772390065610,11.85282223,84.369,84.341,4.30042813]
["bitfinex","SOLUSD",1772390066418,11.85282223,84.369,84.351,4.30042813]
["bitfinex","SOLUSD",1772390067218,15.79881843,84.369,84.344,4.30042813]
["bitfinex","SOLUSD",1772390067420,3.9459962,84.368,84.337,4.30042813]
["bitfinex","SOLUSD",1772390067623,11.85209671,84.374,84.351,4.30042813]
["bitfinex","SOLUSD",1772390069203,3.9459962,84.379,84.351,4.30042813]
["bitfinex","SOLUSD",1772390069410,3.9459962,84.369,84.341,4.30042813]
["bitfinex","SOLUSD",1772390069612,3.9459962,84.359,84.334,4.30042813]
["bitfinex","SOLUSD",1772390070013,3.9459962,84.359,84.287,61.8]
["bitfinex","SOLUSD",1772390070014,9.93605296,84.38,84.351,4.30042813]
["bitfinex","SOLUSD",1772390070206,13.88204916,84.37,84.341,4.30042813]
["bitfinex","SOLUSD",1772390070406,3.9459962,84.37,84.341,4.30042813]
["bitfinex","SOLUSD",1772390070606,3.9459962,84.359,84.332,4.30042813]
["bitfinex","SOLUSD",1772390071218,3.9459962,84.357,84.332,4.30042813]
["bitfinex","SOLUSD",1772390072506,3.9459962,84.357,84.33,9.93605296]
["bitfinex","SOLUSD",1772390072911,3.9459962,84.357,84.331,4.30042813]
["bitfinex","SOLUSD",1772390073731,11.85452131,84.356,84.331,4.30042813]
["bitfinex","SOLUSD",1772390074118,11.85452131,84.356,84.313,4.30042813]
["bitfinex","SOLUSD",1772390074119,3.9459962,84.349,84.313,4.30042813]
["bitfinex","SOLUSD",1772390074719,3.9459962,84.349,84.32,4.16947954]
["bitfinex","SOLUSD",1772390075229,4.16947954,84.35,84.32,8.46990767]
["bitfinex","SOLUSD",1772390075230,3.9459962,84.347,84.32,8.46990767]
["bitfinex","SOLUSD",1772390075729,3.9459962,84.347,84.321,4.30042813]
["bitfinex","SOLUSD",1772390076124,3.9459962,84.347,84.322,4.30042813]
["bitfinex","SOLUSD",1772390078027,3.9459962,84.347,84.324,4.30042813]
["bitfinex","SOLUSD",1772390078227,11.85507235,84.353,84.324,4.30042813]
["bitfinex","SOLUSD",1772390078427,15.80106855,84.353,84.324,4.30042813]
["bitfinex","SOLUSD",1772390078616,4.16947954,84.35,84.324,4.30042813]
["bitfinex","SOLUSD",1772390079217,3.9459962,84.349,84.324,4.30042813]
["bitfinex","SOLUSD",1772390079815,3.9459962,84.356,84.324,4.30042813]
["bitfinex","SOLUSD",1772390080023,11.85409974,84.359,84.331,4.30042813]
["bitfinex","SOLUSD",1772390081836,15.79857074,84.37,84.341,4.30042813]
["bitfinex","SOLUSD",1772390082134,3.9459962,84.369,84.341,4.30042813]
["bitfinex","SOLUSD",1772390082847,11.85192295,84.375,84.342,4.30042813]
["bitfinex","SOLUSD",1772390083144,3.9459962,84.374,84.342,4.30042813]
["bitfinex","SOLUSD",1772390084139,11.85213279,84.373,84.343,11.85634848]
["bitfinex","SOLUSD",1772390084345,3.9459962,84.372,84.344,4.30042813]
["bitfinex","SOLUSD",1772390085633,3.9459962,84.369,84.344,4.30042813]
["bitfinex","SOLUSD",1772390085835,3.9459962,84.369,84.338,4.30042813]
["bitfinex","SOLUSD",1772390086220,15.79883139,84.368,84.338,4.30042813]
["bitfinex","SOLUSD",1772390086419,3.9459962,84.367,84.338,4.30042813]
["bitfinex","SOLUSD",1772390087339,11.85311618,84.366,84.34,4.34283696]
["bitfinex","SOLUSD",1772390087637,11.85311618,84.366,84.341,11.85662963]
["bitfinex","SOLUSD",1772390087839,11.85311618,84.366,84.342,4.34283696]
["bitfinex","SOLUSD",1772390088531,4.16947954,84.39,84.341,11.85662963]
["bitfinex","SOLUSD",1772390088532,0.2,84.46,84.411,2.38018362]
["bitfinex","SOLUSD",1772390088736,4.45063184,84.509,84.42,4.16947954]
["bitfinex","SOLUSD",1772390088919,0.2,84.55,84.45,4.16947954]
["bitfinex","SOLUSD",1772390088920,4.45063184,84.479,84.45,4.16947954]
["bitfinex","SOLUSD",1772390089449,4.45063184,84.479,84.46,4.16947954]
["bitfinex","SOLUSD",1772390089626,4.45063184,84.479,84.45,4.16947954]
["bitfinex","SOLUSD",1772390089942,4.45063184,84.479,84.44,4.16947954]
["bitfinex","SOLUSD",1772390090172,0.28432314,84.448,84.391,11.84959853]
["bitfinex","SOLUSD",1772390090437,4.45063184,84.419,84.38,4.16947954]
["bitfinex","SOLUSD",1772390090641,4.45063184,84.419,84.381,0.14216157]
["bitfinex","SOLUSD",1772390090841,4.45063184,84.419,84.381,0.28432314]
["bitfinex","SOLUSD",1772390091341,4.45063184,84.419,84.382,11.85086866]
["bitfinex","SOLUSD",1772390091740,4.45063184,84.419,84.39,9.91130161]
["bitfinex","SOLUSD",1772390092431,4.45063184,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772390093651,4.45063184,84.43,84.4,9.91130161]
["bitfinex","SOLUSD",1772390093944,14.36193345,84.43,84.4,9.91130161]
["bitfinex","SOLUSD",1772390094337,4.45063184,84.429,84.4,9.91130161]
["bitfinex","SOLUSD",1772390095132,4.45063184,84.465,84.42,9.91130161]
["bitfinex","SOLUSD",1772390095332,4.45063184,84.449,84.42,9.91130161]
["bitfinex","SOLUSD",1772390096655,9.91130161,84.46,84.43,9.91130161]
["bitfinex","SOLUSD",1772390096955,4.45063184,84.449,84.41,9.91130161]
["bitfinex","SOLUSD",1772390097469,4.45063184,84.439,84.388,29.64680231]
["bitfinex","SOLUSD",1772390097638,4.45063184,84.439,84.4,9.91130161]
["bitfinex","SOLUSD",1772390097965,4.45063184,84.439,84.41,9.91130161]
["bitfinex","SOLUSD",1772390099738,4.45063184,84.439,84.42,9.91130161]
["bitfinex","SOLUSD",1772390100355,4.45063184,84.439,84.409,11.84697105]
["bitfinex","SOLUSD",1772390100356,9.91130161,84.52,84.433,4.34283696]
["bitfinex","SOLUSD",1772390100657,9.91130161,84.52,84.43,9.91130161]
["bitfinex","SOLUSD",1772390100658,41.41962816,84.501,84.43,9.91130161]
["bitfinex","SOLUSD",1772390100956,9.91130161,84.46,84.43,9.91130161]
["bitfinex","SOLUSD",1772390101158,9.91130161,84.47,84.43,9.91130161]
["bitfinex","SOLUSD",1772390101347,11.8386627,84.469,84.43,9.91130161]
["bitfinex","SOLUSD",1772390102345,4.04305992,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772390103054,4.04305992,84.466,84.44,9.91130161]
["bitfinex","SOLUSD",1772390103640,4.04305992,84.466,84.431,11.84399095]
["bitfinex","SOLUSD",1772390103641,4.04305992,84.5,84.451,4.34283696]
["bitfinex","SOLUSD",1772390103841,4.04305992,84.479,84.44,9.91130161]
["bitfinex","SOLUSD",1772390104070,4.04305992,84.479,84.45,9.91130161]
["bitfinex","SOLUSD",1772390104365,11.83740145,84.478,84.441,11.84258831]
["bitfinex","SOLUSD",1772390104545,4.04305992,84.477,84.45,9.91130161]
["bitfinex","SOLUSD",1772390104952,4.04305992,84.489,84.46,9.91130161]
["bitfinex","SOLUSD",1772390105356,4.04305992,84.489,84.47,9.91130161]
["bitfinex","SOLUSD",1772390105548,4.04305992,84.489,84.459,4.34283696]
["bitfinex","SOLUSD",1772390105750,4.04305992,84.488,84.47,9.91130161]
["bitfinex","SOLUSD",1772390106977,4.04305992,84.487,84.46,9.91130161]
["bitfinex","SOLUSD",1772390107861,4.04305992,84.487,84.47,9.91130161]
["bitfinex","SOLUSD",1772390108050,4.04305992,84.487,84.46,9.91130161]
["bitfinex","SOLUSD",1772390108364,4.04305992,84.506,84.48,9.91130161]
["bitfinex","SOLUSD",1772390108564,4.04305992,84.497,84.46,9.91130161]
["bitfinex","SOLUSD",1772390108865,4.04305992,84.489,84.45,9.91130161]
["bitfinex","SOLUSD",1772390110767,4.04305992,84.487,84.45,9.91130161]
["bitfinex","SOLUSD",1772390111559,4.04305992,84.487,84.411,1.18467972]
["bitfinex","SOLUSD",1772390111560,4.04305992,84.479,84.44,9.91130161]
["bitfinex","SOLUSD",1772390111949,4.04305992,84.469,84.44,9.91130161]
["bitfinex","SOLUSD",1772390112568,4.04305992,84.467,84.44,4.15653876]
["bitfinex","SOLUSD",1772390112948,16.09942034,84.476,84.45,4.15653876]
["bitfinex","SOLUSD",1772390113268,4.26161312,84.475,84.45,4.15653876]
["bitfinex","SOLUSD",1772390114359,4.26161312,84.475,84.46,4.15653876]
["bitfinex","SOLUSD",1772390114561,4.26161312,84.485,84.46,13.96018129]
["bitfinex","SOLUSD",1772390115058,11.83656076,84.484,84.46,9.89356508]
["bitfinex","SOLUSD",1772390115264,4.26161312,84.483,84.46,9.89356508]
["bitfinex","SOLUSD",1772390116764,11.83684098,84.482,84.46,9.89356508]
["bitfinex","SOLUSD",1772390116960,4.15213997,84.481,84.46,9.89356508]
["bitfinex","SOLUSD",1772390117870,15.98800025,84.489,84.47,9.89356508]
["bitfinex","SOLUSD",1772390119762,4.15213997,84.489,84.47,9.89356508]
["bitfinex","SOLUSD",1772390121670,11.83512818,84.495,84.47,9.89356508]
["bitfinex","SOLUSD",1772390121873,11.83512818,84.495,84.47,13.95501693]
["bitfinex","SOLUSD",1772390122073,4.15213997,84.489,84.45,9.89356508]
["bitfinex","SOLUSD",1772390124180,4.15213997,84.487,84.45,21.73485718]
["bitfinex","SOLUSD",1772390126884,4.15213997,84.485,84.46,9.89356508]
["bitfinex","SOLUSD",1772390129462,4.15213997,84.483,84.46,9.89356508]
["bitfinex","SOLUSD",1772390129873,4.15213997,84.479,84.441,4.06145185]
["bitfinex","SOLUSD",1772390130463,4.15213997,84.479,84.45,9.89356508]
["bitfinex","SOLUSD",1772390131268,4.15213997,84.477,84.45,9.89356508]
["bitfinex","SOLUSD",1772390131784,4.15213997,84.477,84.44,21.73628872]
["bitfinex","SOLUSD",1772390132083,4.15213997,84.477,84.45,9.89356508]
["bitfinex","SOLUSD",1772390132280,4.15213997,84.477,84.44,9.89356508]
["bitfinex","SOLUSD",1772390134080,4.15213997,84.475,84.441,4.06145185]
["bitfinex","SOLUSD",1772390134280,11.83586028,84.489,84.461,4.06145185]
["bitfinex","SOLUSD",1772390134477,11.83586028,84.489,84.47,4.15339985]
["bitfinex","SOLUSD",1772390134670,4.15213997,84.518,84.48,4.15339985]
["bitfinex","SOLUSD",1772390134871,11.83165915,84.519,84.48,4.15339985]
["bitfinex","SOLUSD",1772390134872,4.15213997,84.514,84.48,4.15339985]
["bitfinex","SOLUSD",1772390135688,4.15213997,84.514,84.48,8.2148517]
["bitfinex","SOLUSD",1772390138389,4.15213997,84.512,84.48,8.2148517]
["bitfinex","SOLUSD",1772390139191,4.15213997,84.499,84.47,4.15339985]
["bitfinex","SOLUSD",1772390140087,4.15213997,84.499,84.47,8.2148517]
["bitfinex","SOLUSD",1772390140288,4.15213997,84.499,84.471,4.06145185]
["bitfinex","SOLUSD",1772390140487,4.15213997,84.499,84.473,4.06145185]
["bitfinex","SOLUSD",1772390140675,4.15213997,84.499,84.48,4.15339985]
["bitfinex","SOLUSD",1772390141897,11.83459963,84.498,84.48,4.15339985]
["bitfinex","SOLUSD",1772390143988,4.15213997,84.497,84.472,4.06145185]
["bitfinex","SOLUSD",1772390144176,4.15213997,84.497,84.465,4.06145185]
["bitfinex","SOLUSD",1772390146776,4.25044901,84.495,84.463,11.83949898]
["bitfinex","SOLUSD",1772390147771,4.25044901,84.495,84.463,15.81791752]
["bitfinex","SOLUSD",1772390148283,4.25044901,84.493,84.47,4.15339985]
["bitfinex","SOLUSD",1772390149571,4.25044901,84.503,84.472,3.97841854]
["bitfinex","SOLUSD",1772390149771,4.25044901,84.503,84.478,3.97841854]
["bitfinex","SOLUSD",1772390149987,4.25044901,84.501,84.461,24.74325263]
["bitfinex","SOLUSD",1772390150186,4.25044901,84.501,84.074,206.39605929]
["bitfinex","SOLUSD",1772390150187,11.83403943,84.502,84.431,3.97841854]
["bitfinex","SOLUSD",1772390150188,3.93044133,84.469,84.431,3.97841854]
["bitfinex","SOLUSD",1772390150390,4.15339985,84.47,84.43,4.15339985]
["bitfinex","SOLUSD",1772390150391,9.9615528,84.45,84.43,4.15339985]
["bitfinex","SOLUSD",1772390150596,7.96924224,84.449,84.43,4.15339985]
["bitfinex","SOLUSD",1772390150892,7.96924224,84.448,84.43,4.15339985]
["bitfinex","SOLUSD",1772390151078,7.96924224,84.447,84.43,4.15339985]
["bitfinex","SOLUSD",1772390151398,4.25044901,84.463,84.42,4.15339985]
["bitfinex","SOLUSD",1772390151399,4.25044901,84.463,84.44,4.15339985]
["bitfinex","SOLUSD",1772390151595,11.83964386,84.462,84.44,4.15339985]
["bitfinex","SOLUSD",1772390152490,11.83964386,84.462,84.44,4.15703045]
["bitfinex","SOLUSD",1772390153581,11.83964386,84.462,84.438,3.97841854]
["bitfinex","SOLUSD",1772390157601,0.24156173,84.463,84.451,3.97841854]
["bitfinex","SOLUSD",1772390157784,4.15703045,84.51,84.451,3.97841854]
["bitfinex","SOLUSD",1772390157785,4.25044901,84.488,84.451,3.97841854]
["bitfinex","SOLUSD",1772390157985,4.25044901,84.486,84.451,3.97841854]
["bitfinex","SOLUSD",1772390158180,11.83586028,84.489,84.451,3.97841854]
["bitfinex","SOLUSD",1772390158181,4.25044901,84.484,84.451,3.97841854]
["bitfinex","SOLUSD",1772390158397,4.25044901,84.482,84.451,3.97841854]
["bitfinex","SOLUSD",1772390158607,4.25044901,84.479,84.451,3.97841854]
["bitfinex","SOLUSD",1772390158904,4.25044901,84.477,84.451,3.97841854]
["bitfinex","SOLUSD",1772390159208,4.25044901,84.474,84.451,3.97841854]
["bitfinex","SOLUSD",1772390159517,4.25044901,84.472,84.451,3.97841854]
["bitfinex","SOLUSD",1772390159704,0.24156173,84.471,84.451,3.97841854]
["bitfinex","SOLUSD",1772390160100,11.83852255,84.47,84.451,3.97841854]
["bitfinex","SOLUSD",1772390160289,4.49201074,84.469,84.444,3.97841854]
["bitfinex","SOLUSD",1772390161188,0.24156173,84.469,84.444,3.97841854]
["bitfinex","SOLUSD",1772390162300,11.83880286,84.468,84.444,3.97841854]
["bitfinex","SOLUSD",1772390162509,0.24156173,84.467,84.444,3.97841854]
["bitfinex","SOLUSD",1772390164909,11.83821616,84.473,84.444,3.97841854]
["bitfinex","SOLUSD",1772390165209,4.25044901,84.471,84.444,3.97841854]
["bitfinex","SOLUSD",1772390165412,4.25044901,84.469,84.444,3.97841854]
["bitfinex","SOLUSD",1772390165591,0.24156173,84.468,84.444,3.97841854]
["bitfinex","SOLUSD",1772390166302,4.49201074,84.468,84.444,3.97841854]
["bitfinex","SOLUSD",1772390166505,4.49201074,84.468,84.437,3.97841854]
["bitfinex","SOLUSD",1772390166899,4.49201074,84.468,84.421,61.8]
["bitfinex","SOLUSD",1772390166900,4.25044901,84.459,84.427,3.97841854]
["bitfinex","SOLUSD",1772390167210,4.25044901,84.457,84.427,3.97841854]
["bitfinex","SOLUSD",1772390167395,4.25044901,84.455,84.427,3.97841854]
["bitfinex","SOLUSD",1772390167599,0.24156173,84.454,84.427,3.97841854]
["bitfinex","SOLUSD",1772390167802,4.49201074,84.454,84.427,3.97841854]
["bitfinex","SOLUSD",1772390169015,4.25044901,84.439,84.414,3.97841854]
["bitfinex","SOLUSD",1772390169215,0.24156173,84.452,84.421,3.97841854]
["bitfinex","SOLUSD",1772390169619,11.8399156,84.461,84.431,3.97841854]
["bitfinex","SOLUSD",1772390169800,0.24156173,84.46,84.431,3.97841854]
["bitfinex","SOLUSD",1772390171101,11.83960474,84.463,84.433,3.97841854]
["bitfinex","SOLUSD",1772390171301,0.24156173,84.462,84.433,3.97841854]
["bitfinex","SOLUSD",1772390172214,11.83978404,84.461,84.433,3.97841854]
["bitfinex","SOLUSD",1772390172424,8.64904119,84.46,84.433,3.97841854]
["bitfinex","SOLUSD",1772390172617,4.25044901,84.459,84.433,3.97841854]
["bitfinex","SOLUSD",1772390172821,4.25044901,84.457,84.426,3.97841854]
["bitfinex","SOLUSD",1772390173123,4.25044901,84.455,84.426,3.97841854]
["bitfinex","SOLUSD",1772390173321,0.24156173,84.454,84.426,3.97841854]
["bitfinex","SOLUSD",1772390173523,8.07781234,84.45,84.426,3.97841854]
["bitfinex","SOLUSD",1772390173721,0.24156173,84.46,84.431,4.22711081]
["bitfinex","SOLUSD",1772390173922,3.92078189,84.459,84.431,4.22711081]
["bitfinex","SOLUSD",1772390174115,0.24156173,84.458,84.431,4.22711081]
["bitfinex","SOLUSD",1772390174824,11.84034479,84.457,84.431,4.22711081]
["bitfinex","SOLUSD",1772390175004,4.16234362,84.456,84.431,4.22711081]
["bitfinex","SOLUSD",1772390178110,11.84062518,84.455,84.431,4.22711081]
["bitfinex","SOLUSD",1772390178312,0.24156173,84.454,84.431,4.22711081]
["bitfinex","SOLUSD",1772390180226,11.84090559,84.453,84.431,4.22711081]
["bitfinex","SOLUSD",1772390180416,0.24156173,84.452,84.431,4.22711081]
["bitfinex","SOLUSD",1772390180819,4.06526088,84.449,84.418,4.33294737]
["bitfinex","SOLUSD",1772390181030,4.06526088,84.447,84.418,4.33294737]
["bitfinex","SOLUSD",1772390181333,4.06526088,84.439,84.418,4.33294737]
["bitfinex","SOLUSD",1772390181530,4.06526088,84.445,84.418,4.33294737]
["bitfinex","SOLUSD",1772390181732,4.06526088,84.443,84.418,4.33294737]
["bitfinex","SOLUSD",1772390181914,8.22229133,84.44,84.418,4.33294737]
["bitfinex","SOLUSD",1772390183125,4.06526088,84.438,84.418,4.33294737]
["bitfinex","SOLUSD",1772390186917,11.84314933,84.437,84.418,4.33294737]
["bitfinex","SOLUSD",1772390187318,4.06526088,84.438,84.418,4.33294737]
["bitfinex","SOLUSD",1772390189520,0.24156173,84.441,84.418,4.33294737]
["bitfinex","SOLUSD",1772390191239,15.90392358,84.469,84.431,4.33294737]
["bitfinex","SOLUSD",1772390191428,4.06526088,84.468,84.441,4.33294737]
["bitfinex","SOLUSD",1772390192016,59.1796559,84.489,84.42,4.15703045]
["bitfinex","SOLUSD",1772390192017,4.06526088,84.498,84.451,4.33294737]
["bitfinex","SOLUSD",1772390192222,4.06526088,84.488,84.458,4.33294737]
["bitfinex","SOLUSD",1772390196244,4.06526088,84.486,84.458,4.33294737]
["bitfinex","SOLUSD",1772390197544,29.58965072,84.489,84.458,4.33294737]
["bitfinex","SOLUSD",1772390197545,4.06526088,84.484,84.458,4.33294737]
["bitfinex","SOLUSD",1772390198541,4.06526088,84.479,84.452,4.33294737]
["bitfinex","SOLUSD",1772390199929,4.06526088,84.477,84.452,4.33294737]
["bitfinex","SOLUSD",1772390202247,15.90294258,84.476,84.452,4.33294737]
["bitfinex","SOLUSD",1772390205541,4.06526088,84.475,84.452,4.33294737]
["bitfinex","SOLUSD",1772390207934,4.02836708,84.486,84.461,3.99773674]
["bitfinex","SOLUSD",1772390208242,4.02836708,84.506,84.481,3.99773674]
["bitfinex","SOLUSD",1772390209938,11.83361931,84.505,84.481,3.99773674]
["bitfinex","SOLUSD",1772390210650,4.02836708,84.506,84.481,3.99773674]
["bitfinex","SOLUSD",1772390211048,4.02836708,84.508,84.481,3.99773674]
["bitfinex","SOLUSD",1772390212067,4.02836708,84.506,84.481,3.99773674]
["bitfinex","SOLUSD",1772390214249,11.83361931,84.505,84.481,3.99773674]
["bitfinex","SOLUSD",1772390214547,4.02836708,84.523,84.491,3.99773674]
["bitfinex","SOLUSD",1772390214746,4.02836708,84.519,84.491,3.99773674]
["bitfinex","SOLUSD",1772390216041,4.02836708,84.519,84.482,11.83684098]
["bitfinex","SOLUSD",1772390216042,4.02836708,84.517,84.485,3.99773674]
["bitfinex","SOLUSD",1772390216260,4.02836708,84.509,84.485,3.99773674]
["bitfinex","SOLUSD",1772390216556,4.02836708,84.509,84.481,3.99773674]
["bitfinex","SOLUSD",1772390216757,4.02836708,84.499,84.476,3.99773674]
["bitfinex","SOLUSD",1772390217655,4.02836708,84.499,84.471,3.99773674]
["bitfinex","SOLUSD",1772390218757,4.02836708,84.497,84.471,3.94094932]
["bitfinex","SOLUSD",1772390219958,4.02836708,84.519,84.48,4.15311446]
["bitfinex","SOLUSD",1772390220162,4.02836708,84.518,84.49,4.15311446]
["bitfinex","SOLUSD",1772390220465,4.02836708,84.524,84.5,4.15311446]
["bitfinex","SOLUSD",1772390220847,4.02836708,84.524,84.501,3.99773674]
["bitfinex","SOLUSD",1772390221350,4.02836708,84.537,84.511,3.99773674]
["bitfinex","SOLUSD",1772390222963,4.02836708,84.537,84.502,11.83403943]
["bitfinex","SOLUSD",1772390222964,4.02836708,84.545,84.521,3.99773674]
["bitfinex","SOLUSD",1772390223170,0.2,84.55,84.531,3.99773674]
["bitfinex","SOLUSD",1772390224866,4.02836708,84.537,84.511,3.99773674]
["bitfinex","SOLUSD",1772390225168,4.02836708,84.537,84.512,3.99773674]
["bitfinex","SOLUSD",1772390225670,11.82888172,84.539,84.512,3.99773674]
["bitfinex","SOLUSD",1772390226869,15.85592798,84.549,84.522,11.8312392]
["bitfinex","SOLUSD",1772390227082,15.85592798,84.549,84.523,3.99773674]
["bitfinex","SOLUSD",1772390227249,4.02836708,84.548,84.523,3.99773674]
["bitfinex","SOLUSD",1772390227665,0.2,84.55,84.531,3.99773674]
["bitfinex","SOLUSD",1772390227863,4.02836708,84.548,84.525,3.99773674]
["bitfinex","SOLUSD",1772390231964,0.2,84.55,84.531,3.99773674]
["bitfinex","SOLUSD",1772390232367,4.02836708,84.548,84.525,3.99773674]
["bitfinex","SOLUSD",1772390233077,4.02836708,84.548,84.51,4.15311446]
["bitfinex","SOLUSD",1772390233078,4.02836708,84.548,84.511,4.32555458]
["bitfinex","SOLUSD",1772390233682,4.02836708,84.548,84.52,8.47866904]
["bitfinex","SOLUSD",1772390234181,3.93340741,84.546,84.52,4.32555458]
["bitfinex","SOLUSD",1772390235483,3.93340741,84.544,84.52,8.47866904]
["bitfinex","SOLUSD",1772390235979,3.93340741,84.544,84.521,4.32555458]
["bitfinex","SOLUSD",1772390236182,0.2,84.55,84.531,4.32555458]
["bitfinex","SOLUSD",1772390236883,4.36387929,84.548,84.524,4.08775809]
["bitfinex","SOLUSD",1772390237079,4.36387929,84.548,84.52,4.15311446]
["bitfinex","SOLUSD",1772390237470,4.36387929,84.546,84.521,4.08775809]
["bitfinex","SOLUSD",1772390239879,4.36387929,84.544,84.51,8.24087255]
["bitfinex","SOLUSD",1772390240085,4.36387929,84.544,84.521,4.08775809]
["bitfinex","SOLUSD",1772390241386,4.36387929,84.542,84.521,4.08775809]
["bitfinex","SOLUSD",1772390243078,4.36387929,84.542,84.516,4.08775809]
["bitfinex","SOLUSD",1772390243290,29.57001151,84.546,84.5,29.58563458]
["bitfinex","SOLUSD",1772390243291,16.1924595,84.541,84.521,4.08775809]
["bitfinex","SOLUSD",1772390244192,4.36387929,84.54,84.521,4.08775809]
["bitfinex","SOLUSD",1772390244782,4.36387929,84.54,84.52,4.15311446]
["bitfinex","SOLUSD",1772390245487,11.82886005,84.539,84.52,4.15311446]
["bitfinex","SOLUSD",1772390245691,11.82886005,84.539,84.515,4.08775809]
["bitfinex","SOLUSD",1772390245692,4.36387929,84.538,84.515,4.08775809]
["bitfinex","SOLUSD",1772390245873,4.36387929,84.538,84.52,8.24087255]
["bitfinex","SOLUSD",1772390246073,4.36387929,84.538,84.521,4.08775809]
["bitfinex","SOLUSD",1772390247989,0.2,84.55,84.521,4.08775809]
["bitfinex","SOLUSD",1772390248187,0.2,84.55,84.531,4.08775809]
["bitfinex","SOLUSD",1772390249182,16.39132063,84.55,84.531,4.08775809]
["bitfinex","SOLUSD",1772390250285,0.2,84.55,84.531,4.08775809]
["bitfinex","SOLUSD",1772390253896,4.36387929,84.549,84.531,4.08775809]
["bitfinex","SOLUSD",1772390257112,0.2,84.55,84.541,4.08775809]
["bitfinex","SOLUSD",1772390257390,0.2,84.55,84.54,4.15311446]
["bitfinex","SOLUSD",1772390257391,0.68236116,84.552,84.542,4.08775809]
["bitfinex","SOLUSD",1772390257599,4.36387929,84.551,84.53,4.15311446]
["bitfinex","SOLUSD",1772390259282,4.36387929,84.55,84.53,4.15311446]
["bitfinex","SOLUSD",1772390260483,4.36387929,84.55,84.51,4.15311446]
["bitfinex","SOLUSD",1772390260484,4.36387929,84.548,84.513,4.08775809]
["bitfinex","SOLUSD",1772390264904,4.36387929,84.539,84.5,4.15311446]
["bitfinex","SOLUSD",1772390265100,11.82774078,84.547,84.52,4.15311446]
["bitfinex","SOLUSD",1772390265305,11.82774078,84.547,84.531,4.08775809]
["bitfinex","SOLUSD",1772390265602,11.82774078,84.547,84.531,0.26226855]
["bitfinex","SOLUSD",1772390266102,4.36387929,84.546,84.5,11.83431952]
["bitfinex","SOLUSD",1772390266295,4.36387929,84.546,84.52,4.15311446]
["bitfinex","SOLUSD",1772390267204,11.82802058,84.545,84.52,4.15311446]
["bitfinex","SOLUSD",1772390267405,11.82802058,84.545,84.521,4.3698621]
["bitfinex","SOLUSD",1772390267706,4.1068463,84.546,84.522,4.3698621]
["bitfinex","SOLUSD",1772390270305,4.1068463,84.544,84.522,4.3698621]
["bitfinex","SOLUSD",1772390270508,4.1068463,84.544,84.511,4.3698621]
["bitfinex","SOLUSD",1772390270701,4.1068463,84.539,84.511,4.3698621]
["bitfinex","SOLUSD",1772390271104,4.1068463,84.539,84.51,4.15311446]
["bitfinex","SOLUSD",1772390271609,4.1068463,84.537,84.51,8.52297656]
["bitfinex","SOLUSD",1772390272121,4.1068463,84.537,84.51,4.15311446]
["bitfinex","SOLUSD",1772390272311,4.1068463,84.537,84.511,4.3698621]
["bitfinex","SOLUSD",1772390273906,4.1068463,84.529,84.494,4.3698621]
["bitfinex","SOLUSD",1772390274810,4.1068463,84.499,84.468,4.3698621]
["bitfinex","SOLUSD",1772390275103,4.1068463,84.489,84.461,4.3698621]
["bitfinex","SOLUSD",1772390275811,4.1068463,84.489,84.422,5.36086188]
["bitfinex","SOLUSD",1772390275812,4.1068463,84.489,84.43,4.5698621]
["bitfinex","SOLUSD",1772390275993,4.15164554,84.45,84.43,4.5698621]
["bitfinex","SOLUSD",1772390276306,4.15164554,84.44,84.42,0.2]
["bitfinex","SOLUSD",1772390276514,4.1068463,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772390276813,4.15164554,84.45,84.421,4.3698621]
["bitfinex","SOLUSD",1772390277014,4.1068463,84.449,84.421,4.3698621]
["bitfinex","SOLUSD",1772390278113,4.1068463,84.447,84.421,4.3698621]
["bitfinex","SOLUSD",1772390278811,0.28432314,84.479,84.431,4.3698621]
["bitfinex","SOLUSD",1772390278812,11.84086945,84.454,84.431,4.3698621]
["bitfinex","SOLUSD",1772390280713,4.1068463,84.454,84.431,4.3698621]
["bitfinex","SOLUSD",1772390280922,11.8400644,84.459,84.431,4.3698621]
["bitfinex","SOLUSD",1772390281116,11.83992422,84.46,84.44,4.3698621]
["bitfinex","SOLUSD",1772390281412,20.09841606,84.46,84.431,4.3698621]
["bitfinex","SOLUSD",1772390281603,4.1068463,84.459,84.431,4.3698621]
["bitfinex","SOLUSD",1772390281916,4.1068463,84.449,84.42,0.2]
["bitfinex","SOLUSD",1772390283016,4.1068463,84.467,84.44,4.15164554]
["bitfinex","SOLUSD",1772390283320,11.83908318,84.466,84.441,4.3698621]
["bitfinex","SOLUSD",1772390283706,11.83833265,84.472,84.441,4.3698621]
["bitfinex","SOLUSD",1772390287321,11.83833265,84.472,84.443,4.3698621]
["bitfinex","SOLUSD",1772390287726,4.1068463,84.459,84.431,4.3698621]
["bitfinex","SOLUSD",1772390288828,4.1068463,84.457,84.426,11.84463705]
["bitfinex","SOLUSD",1772390289021,4.1068463,84.457,84.423,4.3698621]
["bitfinex","SOLUSD",1772390292329,4.1068463,84.455,84.42,4.35164554]
["bitfinex","SOLUSD",1772390292521,4.1068463,84.455,84.42,8.72150764]
["bitfinex","SOLUSD",1772390292729,4.1068463,84.455,84.421,4.3698621]
["bitfinex","SOLUSD",1772390297035,3.96327674,84.449,84.421,4.3698621]
["bitfinex","SOLUSD",1772390297237,3.96327674,84.449,84.422,11.8452536]
["bitfinex","SOLUSD",1772390297431,3.96327674,84.449,84.423,4.17866704]
["bitfinex","SOLUSD",1772390300023,11.84160666,84.448,84.423,4.17866704]
["bitfinex","SOLUSD",1772390300228,3.96327674,84.453,84.431,4.17866704]
["bitfinex","SOLUSD",1772390300939,3.96327674,84.451,84.422,4.17866704]
["bitfinex","SOLUSD",1772390302942,3.96327674,84.449,84.422,4.17866704]
["bitfinex","SOLUSD",1772390304143,3.96327674,84.449,84.42,4.35164554]
["bitfinex","SOLUSD",1772390305047,3.96327674,84.449,84.421,4.17866704]
["bitfinex","SOLUSD",1772390305847,3.96327674,84.447,84.422,4.17866704]
["bitfinex","SOLUSD",1772390307451,3.96327674,84.447,84.423,11.84511329]
["bitfinex","SOLUSD",1772390307652,11.84106718,84.452,84.431,4.17866704]
["bitfinex","SOLUSD",1772390307832,3.96327674,84.451,84.431,4.17866704]
["bitfinex","SOLUSD",1772390308236,3.96327674,84.451,84.424,4.17866704]
["bitfinex","SOLUSD",1772390308947,3.96327674,84.449,84.424,4.17866704]
["bitfinex","SOLUSD",1772390310650,3.96327674,84.449,84.42,4.35164554]
["bitfinex","SOLUSD",1772390311847,3.96327674,84.447,84.42,4.35164554]
["bitfinex","SOLUSD",1772390312946,3.96327674,84.445,84.42,8.53031258]
["bitfinex","SOLUSD",1772390313350,3.96327674,84.445,84.421,4.17866704]
["bitfinex","SOLUSD",1772390316453,11.84216759,84.444,84.421,4.17866704]
["bitfinex","SOLUSD",1772390316654,3.96327674,84.443,84.421,4.17866704]
["bitfinex","SOLUSD",1772390325867,3.96327674,84.444,84.422,4.17866704]
["bitfinex","SOLUSD",1772390327964,59.17767501,84.492,84.431,4.26391726]
["bitfinex","SOLUSD",1772390328162,11.83726133,84.479,84.451,4.26391726]
["bitfinex","SOLUSD",1772390328665,0.28432314,84.495,84.461,4.26391726]
["bitfinex","SOLUSD",1772390328869,41.70689251,84.495,84.461,4.26391726]
["bitfinex","SOLUSD",1772390329451,4.15164554,84.49,84.461,4.26391726]
["bitfinex","SOLUSD",1772390330053,4.20310957,84.488,84.461,4.26391726]
["bitfinex","SOLUSD",1772390333263,4.20310957,84.486,84.461,4.26391726]
["bitfinex","SOLUSD",1772390334172,4.20310957,84.486,84.469,4.26391726]
["bitfinex","SOLUSD",1772390334356,11.83614047,84.487,84.469,4.26391726]
["bitfinex","SOLUSD",1772390334562,4.20310957,84.486,84.469,4.26391726]
["bitfinex","SOLUSD",1772390335068,4.20310957,84.486,84.461,4.26391726]
["bitfinex","SOLUSD",1772390335875,4.20310957,84.484,84.461,4.26391726]
["bitfinex","SOLUSD",1772390338472,4.20310957,84.469,84.441,16.10650557]
["bitfinex","SOLUSD",1772390338672,4.20310957,84.469,84.442,4.26391726]
["bitfinex","SOLUSD",1772390340459,4.20310957,84.467,84.442,4.26391726]
["bitfinex","SOLUSD",1772390340660,4.20310957,84.467,84.444,4.26391726]
["bitfinex","SOLUSD",1772390341277,11.83824122,84.473,84.451,4.26391726]
["bitfinex","SOLUSD",1772390341574,11.83734566,84.479,84.461,4.26391726]
["bitfinex","SOLUSD",1772390341959,4.20310957,84.478,84.45,4.15467471]
["bitfinex","SOLUSD",1772390343784,4.20310957,84.476,84.45,4.15467471]
["bitfinex","SOLUSD",1772390343958,4.20310957,84.476,84.451,4.26391726]
["bitfinex","SOLUSD",1772390346076,4.15467471,84.48,84.441,4.26391726]
["bitfinex","SOLUSD",1772390346077,4.20310957,84.469,84.441,4.26391726]
["bitfinex","SOLUSD",1772390346963,4.20310957,84.469,84.442,11.84244807]
["bitfinex","SOLUSD",1772390347184,4.20310957,84.469,84.442,16.10636533]
["bitfinex","SOLUSD",1772390348164,11.83880286,84.468,84.442,16.10636533]
["bitfinex","SOLUSD",1772390348360,4.20310957,84.467,84.442,16.10636533]
["bitfinex","SOLUSD",1772390348683,4.20310957,84.467,84.443,4.26391726]
["bitfinex","SOLUSD",1772390350577,11.83814914,84.473,84.451,4.26391726]
["bitfinex","SOLUSD",1772390351284,16.04125871,84.473,84.451,4.26391726]
["bitfinex","SOLUSD",1772390351666,4.20310957,84.472,84.451,4.26391726]
["bitfinex","SOLUSD",1772390352386,4.20310957,84.472,84.452,11.8410458]
["bitfinex","SOLUSD",1772390352681,4.20310957,84.494,84.461,4.26391726]
["bitfinex","SOLUSD",1772390352867,15.80493241,84.499,84.48,4.15467471]
["bitfinex","SOLUSD",1772390353075,15.80493241,84.499,84.481,4.27291605]
["bitfinex","SOLUSD",1772390353870,3.97047284,84.498,84.481,4.27291605]
["bitfinex","SOLUSD",1772390354476,3.97047284,84.498,84.45,4.15467471]
["bitfinex","SOLUSD",1772390354477,3.97047284,84.498,84.49,4.15467471]
["bitfinex","SOLUSD",1772390354863,3.97047284,84.518,84.49,4.15467471]
["bitfinex","SOLUSD",1772390355369,3.97047284,84.509,84.48,4.15467471]
["bitfinex","SOLUSD",1772390355980,3.97047284,84.507,84.476,4.27291605]
["bitfinex","SOLUSD",1772390356168,3.97047284,84.499,84.471,4.27291605]
["bitfinex","SOLUSD",1772390359679,3.94716065,84.505,84.481,4.26742724]
["bitfinex","SOLUSD",1772390359872,3.94716065,84.505,84.48,4.15467471]
["bitfinex","SOLUSD",1772390360079,3.94716065,84.503,84.48,8.42210195]
["bitfinex","SOLUSD",1772390360471,3.94716065,84.503,84.48,4.15467471]
["bitfinex","SOLUSD",1772390360671,3.94716065,84.499,84.47,4.15467471]
["bitfinex","SOLUSD",1772390360893,3.94716065,84.499,84.471,4.26742724]
["bitfinex","SOLUSD",1772390361387,3.94716065,84.499,84.471,16.10580964]
["bitfinex","SOLUSD",1772390361593,3.94716065,84.499,84.472,4.26742724]
["bitfinex","SOLUSD",1772390364291,3.94716065,84.497,84.48,4.15467471]
["bitfinex","SOLUSD",1772390364497,3.94716065,84.497,84.474,4.26742724]
["bitfinex","SOLUSD",1772390364683,3.94716065,84.497,84.47,4.15467471]
["bitfinex","SOLUSD",1772390365389,3.94716065,84.497,84.47,8.42210195]
["bitfinex","SOLUSD",1772390365996,3.94716065,84.495,84.47,8.42210195]
["bitfinex","SOLUSD",1772390366704,3.94716065,84.489,84.454,4.26742724]
["bitfinex","SOLUSD",1772390367903,3.94716065,84.489,84.456,4.26742724]
["bitfinex","SOLUSD",1772390369481,3.94716065,84.499,84.471,4.26742724]
["bitfinex","SOLUSD",1772390369788,3.94716065,84.499,84.48,8.42210195]
["bitfinex","SOLUSD",1772390370485,3.94716065,84.499,84.474,4.26742724]
["bitfinex","SOLUSD",1772390370692,3.94716065,84.489,84.452,4.26742724]
["bitfinex","SOLUSD",1772390374194,3.94716065,84.487,84.452,4.26742724]
["bitfinex","SOLUSD",1772390376706,3.94716065,84.485,84.453,4.26742724]
["bitfinex","SOLUSD",1772390379706,3.94716065,84.483,84.453,4.26742724]
["bitfinex","SOLUSD",1772390381697,3.94716065,84.483,84.461,4.26742724]
["bitfinex","SOLUSD",1772390382097,11.83656076,84.484,84.461,4.26742724]
["bitfinex","SOLUSD",1772390382098,3.94716065,84.481,84.461,4.26742724]
["bitfinex","SOLUSD",1772390384119,3.94716065,84.479,84.461,4.26742724]
["bitfinex","SOLUSD",1772390384419,3.94716065,84.479,84.455,4.26742724]
["bitfinex","SOLUSD",1772390386515,29.59000094,84.488,84.46,4.15467471]
["bitfinex","SOLUSD",1772390386516,15.7845621,84.478,84.46,4.15467471]
["bitfinex","SOLUSD",1772390386721,15.7840247,84.482,84.461,4.26742724]
["bitfinex","SOLUSD",1772390387016,3.99622065,84.481,84.461,4.26742724]
["bitfinex","SOLUSD",1772390394415,3.99622065,84.481,84.443,29.60557338]
["bitfinex","SOLUSD",1772390394625,3.99622065,84.479,84.445,4.07196372]
["bitfinex","SOLUSD",1772390395424,3.99622065,84.479,84.451,4.07196372]
["bitfinex","SOLUSD",1772390396627,3.99622065,84.477,84.451,4.07196372]
["bitfinex","SOLUSD",1772390400329,3.99622065,84.475,84.451,4.07196372]
["bitfinex","SOLUSD",1772390401033,3.99622065,84.482,84.461,4.07196372]
["bitfinex","SOLUSD",1772390401229,3.99622065,84.48,84.461,4.07196372]
["bitfinex","SOLUSD",1772390401431,3.99622065,84.469,84.435,4.07196372]
["bitfinex","SOLUSD",1772390401732,3.99622065,84.449,84.42,0.2]
["bitfinex","SOLUSD",1772390401928,3.99622065,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772390402122,3.99622065,84.439,84.421,4.07196372]
["bitfinex","SOLUSD",1772390402327,3.99622065,84.439,84.422,4.07196372]
["bitfinex","SOLUSD",1772390402718,3.99622065,84.444,84.422,4.07196372]
["bitfinex","SOLUSD",1772390406340,4.15611581,84.48,84.42,0.2]
["bitfinex","SOLUSD",1772390406341,3.99622065,84.439,84.42,0.2]
["bitfinex","SOLUSD",1772390408134,3.99622065,84.437,84.42,0.2]
["bitfinex","SOLUSD",1772390408643,3.99622065,84.429,84.408,30.41767773]
["bitfinex","SOLUSD",1772390409239,3.99622065,84.435,84.411,4.07196372]
["bitfinex","SOLUSD",1772390413822,3.89780954,84.434,84.411,4.07196372]
["bitfinex","SOLUSD",1772390418144,3.78054779,84.432,84.408,30.41767773]
["bitfinex","SOLUSD",1772390418440,11.84371039,84.433,84.393,4.01436478]
["bitfinex","SOLUSD",1772390418441,3.78054779,84.419,84.393,4.01436478]
["bitfinex","SOLUSD",1772390418620,3.78054779,84.419,84.384,4.01436478]
["bitfinex","SOLUSD",1772390419339,3.78054779,84.409,84.38,0.2]
["bitfinex","SOLUSD",1772390420146,3.78054779,84.407,84.38,0.2]
["bitfinex","SOLUSD",1772390422040,3.78054779,84.405,84.38,0.2]
["bitfinex","SOLUSD",1772390423643,3.78054779,84.405,84.38,4.21436478]
["bitfinex","SOLUSD",1772390424842,3.78054779,84.405,84.382,4.01436478]
["bitfinex","SOLUSD",1772390425043,3.78054779,84.41,84.382,4.01436478]
["bitfinex","SOLUSD",1772390425952,3.78054779,84.415,84.391,4.01436478]
["bitfinex","SOLUSD",1772390426145,29.61087456,84.429,84.391,4.01436478]
["bitfinex","SOLUSD",1772390426146,3.78054779,84.428,84.391,4.01436478]
["bitfinex","SOLUSD",1772390426351,3.78054779,84.427,84.392,11.8494644]
["bitfinex","SOLUSD",1772390426553,3.78054779,84.427,84.393,4.01436478]
["bitfinex","SOLUSD",1772390427531,4.15611581,84.42,84.393,4.01436478]
["bitfinex","SOLUSD",1772390427954,3.78054779,84.419,84.393,4.01436478]
["bitfinex","SOLUSD",1772390428336,3.78054779,84.417,84.393,4.01436478]
["bitfinex","SOLUSD",1772390430052,3.78054779,84.415,84.393,4.01436478]
["bitfinex","SOLUSD",1772390433964,3.78054779,84.413,84.388,4.01436478]
["bitfinex","SOLUSD",1772390435050,3.78054779,84.409,84.381,4.01436478]
["bitfinex","SOLUSD",1772390435255,3.78054779,84.409,84.391,4.01436478]
["bitfinex","SOLUSD",1772390435765,11.84637619,84.414,84.391,4.01436478]
["bitfinex","SOLUSD",1772390436061,4.15611581,84.42,84.391,4.01436478]
["bitfinex","SOLUSD",1772390436242,11.84567455,84.419,84.391,4.01436478]
["bitfinex","SOLUSD",1772390436966,11.84567455,84.419,84.393,4.01436478]
["bitfinex","SOLUSD",1772390437770,3.78054779,84.418,84.393,4.01436478]
["bitfinex","SOLUSD",1772390440961,3.78054779,84.416,84.393,4.01436478]
["bitfinex","SOLUSD",1772390443073,3.78054779,84.414,84.393,4.01436478]
["bitfinex","SOLUSD",1772390443585,3.78054779,84.422,84.401,4.01436478]
["bitfinex","SOLUSD",1772390443872,3.78054779,84.428,84.401,4.01436478]
["bitfinex","SOLUSD",1772390445267,3.78054779,84.428,84.402,4.01436478]
["bitfinex","SOLUSD",1772390446275,3.78054779,84.426,84.402,4.01436478]
["bitfinex","SOLUSD",1772390448779,3.78054779,84.426,84.404,3.82626851]
["bitfinex","SOLUSD",1772390450373,4.15611581,84.44,84.411,3.82626851]
["bitfinex","SOLUSD",1772390450374,11.84331689,84.436,84.411,3.82626851]
["bitfinex","SOLUSD",1772390450566,4.04760234,84.435,84.411,3.82626851]
["bitfinex","SOLUSD",1772390450757,4.15611581,84.44,84.411,3.82626851]
["bitfinex","SOLUSD",1772390450758,4.04760234,84.433,84.411,3.82626851]
["bitfinex","SOLUSD",1772390454387,4.04760234,84.419,84.396,15.67514895]
["bitfinex","SOLUSD",1772390454557,4.04760234,84.419,84.397,3.82626851]
["bitfinex","SOLUSD",1772390455782,4.04760234,84.427,84.399,3.82626851]
["bitfinex","SOLUSD",1772390455979,4.04760234,84.427,84.401,3.82626851]
["bitfinex","SOLUSD",1772390458483,4.04760234,84.425,84.401,3.82626851]
["bitfinex","SOLUSD",1772390459300,4.04760234,84.425,84.383,3.82626851]
["bitfinex","SOLUSD",1772390459467,4.04760234,84.424,84.391,3.82626851]
["bitfinex","SOLUSD",1772390460387,4.04760234,84.438,84.411,3.82626851]
["bitfinex","SOLUSD",1772390460683,4.04760234,84.436,84.411,3.82626851]
["bitfinex","SOLUSD",1772390462286,4.04760234,84.434,84.411,3.82626851]
["bitfinex","SOLUSD",1772390463380,11.84342985,84.435,84.411,3.82626851]
["bitfinex","SOLUSD",1772390463591,11.84174689,84.447,84.412,3.82626851]
["bitfinex","SOLUSD",1772390463797,11.84174689,84.447,84.403,3.82626851]
["bitfinex","SOLUSD",1772390463798,4.16110693,84.43,84.403,3.82626851]
["bitfinex","SOLUSD",1772390464091,4.16110693,84.41,84.387,3.82626851]
["bitfinex","SOLUSD",1772390464267,11.84707791,84.409,84.387,3.82626851]
["bitfinex","SOLUSD",1772390464669,4.16110693,84.4,84.379,3.82626851]
["bitfinex","SOLUSD",1772390465793,8.01165657,84.4,84.379,3.82626851]
["bitfinex","SOLUSD",1772390467575,3.84584007,84.398,84.379,3.82626851]
["bitfinex","SOLUSD",1772390470496,11.84876239,84.397,84.379,3.82626851]
["bitfinex","SOLUSD",1772390470689,4.16110693,84.4,84.38,4.02626851]
["bitfinex","SOLUSD",1772390471412,15.70540859,84.403,84.38,4.02626851]
["bitfinex","SOLUSD",1772390473904,3.7078558,84.402,84.38,4.02626851]
["bitfinex","SOLUSD",1772390476090,4.16110693,84.4,84.38,4.02626851]
["bitfinex","SOLUSD",1772390476408,7.86896273,84.4,84.38,4.02626851]
["bitfinex","SOLUSD",1772390477095,3.7078558,84.4,84.38,4.02626851]
["bitfinex","SOLUSD",1772390479813,3.92853236,84.397,84.374,3.69537019]
["bitfinex","SOLUSD",1772390480113,3.92853236,84.397,84.371,3.69537019]
["bitfinex","SOLUSD",1772390481117,11.84890279,84.396,84.371,3.69537019]
["bitfinex","SOLUSD",1772390481316,15.78941667,84.396,84.371,3.69537019]
["bitfinex","SOLUSD",1772390483027,11.84918359,84.394,84.371,3.69537019]
["bitfinex","SOLUSD",1772390483730,3.95222174,84.399,84.372,3.69537019]
["bitfinex","SOLUSD",1772390484232,11.84841626,84.4,84.372,3.69537019]
["bitfinex","SOLUSD",1772390485237,3.9636622,84.4,84.372,3.69537019]
["bitfinex","SOLUSD",1772390487337,11.84848161,84.399,84.372,3.69537019]
["bitfinex","SOLUSD",1772390488032,15.82332297,84.399,84.372,3.69537019]
["bitfinex","SOLUSD",1772390489031,15.82332297,84.399,84.373,11.85213279]
["bitfinex","SOLUSD",1772390489212,15.82332297,84.399,84.374,3.69537019]
["bitfinex","SOLUSD",1772390489419,15.83452757,84.397,84.374,3.69537019]
["bitfinex","SOLUSD",1772390495539,3.98906301,84.409,84.376,3.69537019]
["bitfinex","SOLUSD",1772390495725,3.98906301,84.409,84.381,3.69537019]
["bitfinex","SOLUSD",1772390497222,3.98906301,84.405,84.381,3.69537019]
["bitfinex","SOLUSD",1772390499037,3.98906301,84.405,84.382,11.85086866]
["bitfinex","SOLUSD",1772390499338,3.98906301,84.418,84.383,3.69537019]
["bitfinex","SOLUSD",1772390500538,3.98906301,84.416,84.383,3.69537019]
["bitfinex","SOLUSD",1772390502334,11.84623585,84.415,84.383,3.69537019]
["bitfinex","SOLUSD",1772390502538,3.98906301,84.414,84.383,3.69537019]
["bitfinex","SOLUSD",1772390502723,3.98906301,84.414,84.384,11.85058778]
["bitfinex","SOLUSD",1772390502929,3.98906301,84.414,84.385,3.69537019]
["bitfinex","SOLUSD",1772390503624,3.98906301,84.414,84.391,3.69537019]
["bitfinex","SOLUSD",1772390506261,3.98906301,84.439,84.401,3.69537019]
["bitfinex","SOLUSD",1772390506426,3.98906301,84.429,84.401,3.69537019]
["bitfinex","SOLUSD",1772390510248,4.09065177,84.427,84.401,3.69537019]
["bitfinex","SOLUSD",1772390511051,11.84255695,84.442,84.402,3.98632814]
["bitfinex","SOLUSD",1772390511355,11.84255695,84.442,84.411,3.98632814]
["bitfinex","SOLUSD",1772390511356,4.09481503,84.439,84.411,3.98632814]
["bitfinex","SOLUSD",1772390512228,4.09893048,84.437,84.411,3.98632814]
["bitfinex","SOLUSD",1772390513761,29.60612017,84.442,84.411,3.98632814]
["bitfinex","SOLUSD",1772390513762,4.09942812,84.442,84.411,3.98632814]
["bitfinex","SOLUSD",1772390514251,11.84258831,84.441,84.412,3.98632814]
["bitfinex","SOLUSD",1772390514832,4.09942812,84.44,84.412,3.98632814]
["bitfinex","SOLUSD",1772390516044,4.09942812,84.44,84.411,11.8467537]
["bitfinex","SOLUSD",1772390516045,11.84164257,84.448,84.421,3.98632814]
["bitfinex","SOLUSD",1772390516248,4.09942812,84.469,84.441,3.98632814]
["bitfinex","SOLUSD",1772390516629,4.09942812,84.479,84.451,3.98632814]
["bitfinex","SOLUSD",1772390519051,11.83740145,84.478,84.451,3.98632814]
["bitfinex","SOLUSD",1772390519249,4.09942812,84.477,84.451,3.98632814]
["bitfinex","SOLUSD",1772390521450,15.93710982,84.476,84.451,3.98632814]
["bitfinex","SOLUSD",1772390522454,15.93710982,84.476,84.45,4.15682501]
["bitfinex","SOLUSD",1772390522455,4.09942812,84.498,84.471,3.98632814]
["bitfinex","SOLUSD",1772390524245,4.09942812,84.496,84.471,3.98632814]
["bitfinex","SOLUSD",1772390525252,4.09942812,84.494,84.471,3.98632814]
["bitfinex","SOLUSD",1772390527854,11.83529996,84.493,84.471,3.98632814]
["bitfinex","SOLUSD",1772390528455,11.83466489,84.498,84.481,3.98632814]
["bitfinex","SOLUSD",1772390528838,0.1,84.5,84.481,3.98632814]
["bitfinex","SOLUSD",1772390531759,4.09942812,84.499,84.471,3.98632814]
["bitfinex","SOLUSD",1772390532137,4.09942812,84.499,84.472,3.98632814]
["bitfinex","SOLUSD",1772390533059,0.1,84.5,84.472,3.98632814]
["bitfinex","SOLUSD",1772390533665,0.1,84.5,84.481,3.7830524]
["bitfinex","SOLUSD",1772390535560,4.16366356,84.499,84.481,3.7830524]
["bitfinex","SOLUSD",1772390535766,4.16366356,84.499,84.474,3.7830524]
["bitfinex","SOLUSD",1772390537664,4.01715552,84.497,84.461,4.14605709]
["bitfinex","SOLUSD",1772390537866,11.83459963,84.498,84.446,4.14605709]
["bitfinex","SOLUSD",1772390537867,4.01715552,84.479,84.446,4.14605709]
["bitfinex","SOLUSD",1772390538047,4.01715552,84.469,84.446,4.14605709]
["bitfinex","SOLUSD",1772390540366,15.99397817,84.48,84.448,4.14605709]
["bitfinex","SOLUSD",1772390540573,4.01715552,84.479,84.451,4.14605709]
["bitfinex","SOLUSD",1772390542753,4.01715552,84.477,84.451,4.14605709]
["bitfinex","SOLUSD",1772390544458,11.8376817,84.476,84.451,4.14605709]
["bitfinex","SOLUSD",1772390544773,4.01715552,84.485,84.461,4.14605709]
["bitfinex","SOLUSD",1772390544969,4.01715552,84.483,84.451,4.14605709]
["bitfinex","SOLUSD",1772390545270,4.01715552,84.479,84.451,4.14605709]
["bitfinex","SOLUSD",1772390545769,4.01715552,84.469,84.443,4.14605709]
["bitfinex","SOLUSD",1772390546981,4.01715552,84.467,84.432,4.14605709]
["bitfinex","SOLUSD",1772390547162,4.01715552,84.459,84.426,4.14605709]
["bitfinex","SOLUSD",1772390548074,4.01715552,84.449,84.426,4.14605709]
["bitfinex","SOLUSD",1772390549675,4.01715552,84.458,84.426,4.14605709]
["bitfinex","SOLUSD",1772390552174,4.01715552,84.456,84.426,4.14605709]
["bitfinex","SOLUSD",1772390553376,4.15682501,84.46,84.426,4.14605709]
["bitfinex","SOLUSD",1772390553377,11.84062518,84.455,84.426,4.14605709]
["bitfinex","SOLUSD",1772390553671,4.01715552,84.454,84.426,4.14605709]
["bitfinex","SOLUSD",1772390556176,11.83968843,84.462,84.441,4.14605709]
["bitfinex","SOLUSD",1772390556370,4.01715552,84.461,84.441,4.14605709]
["bitfinex","SOLUSD",1772390556763,4.01715552,84.459,84.441,4.14605709]
["bitfinex","SOLUSD",1772390556968,4.01715552,84.459,84.431,4.14605709]
["bitfinex","SOLUSD",1772390559358,11.84020459,84.458,84.431,4.14605709]
["bitfinex","SOLUSD",1772390559562,15.85736011,84.458,84.431,4.14605709]
["bitfinex","SOLUSD",1772390560177,4.01715552,84.457,84.431,4.14605709]
["bitfinex","SOLUSD",1772390561284,4.01715552,84.455,84.431,4.14605709]
["bitfinex","SOLUSD",1772390565383,4.01715552,84.453,84.431,4.14605709]
["bitfinex","SOLUSD",1772390569278,11.8410458,84.452,84.431,4.14605709]
["bitfinex","SOLUSD",1772390569670,4.1537278,84.478,84.441,4.0666265]
["bitfinex","SOLUSD",1772390569870,4.1537278,84.478,84.451,4.0666265]
["bitfinex","SOLUSD",1772390570894,4.1537278,84.476,84.451,4.0666265]
["bitfinex","SOLUSD",1772390573289,11.83782184,84.475,84.451,4.0666265]
["bitfinex","SOLUSD",1772390575295,4.1537278,84.475,84.451,4.0666265]
["bitfinex","SOLUSD",1772390577376,4.1537278,84.475,84.45,4.15682501]
["bitfinex","SOLUSD",1772390577377,11.83642066,84.485,84.461,4.0666265]
["bitfinex","SOLUSD",1772390577577,11.83445957,84.499,84.471,4.0666265]
["bitfinex","SOLUSD",1772390577794,4.1537278,84.498,84.471,4.0666265]
["bitfinex","SOLUSD",1772390579279,4.1537278,84.496,84.471,4.0666265]
["bitfinex","SOLUSD",1772390579780,3.6537278,84.496,84.472,4.0666265]
["bitfinex","SOLUSD",1772390580291,4.15380769,84.49,84.461,4.0666265]
["bitfinex","SOLUSD",1772390580596,41.42158892,84.497,84.461,4.0666265]
["bitfinex","SOLUSD",1772390582000,3.79894819,84.494,84.462,4.0666265]
["bitfinex","SOLUSD",1772390584097,3.8024694,84.489,84.462,4.0666265]
["bitfinex","SOLUSD",1772390585486,11.83600037,84.488,84.462,4.0666265]
["bitfinex","SOLUSD",1772390585680,3.80625662,84.487,84.462,4.0666265]
["bitfinex","SOLUSD",1772390587202,15.64658034,84.486,84.462,4.0666265]
["bitfinex","SOLUSD",1772390593695,3.82373735,84.491,84.462,4.0666265]
["bitfinex","SOLUSD",1772390594113,3.82556983,84.489,84.462,4.0666265]
["bitfinex","SOLUSD",1772390595797,15.66338163,84.488,84.462,4.0666265]
["bitfinex","SOLUSD",1772390596911,11.83628056,84.486,84.464,4.00165667]
["bitfinex","SOLUSD",1772390597412,15.66897222,84.486,84.464,4.00165667]
["bitfinex","SOLUSD",1772390597806,3.83269166,84.485,84.464,4.00165667]
["bitfinex","SOLUSD",1772390599720,11.83656076,84.484,84.464,4.00165667]
["bitfinex","SOLUSD",1772390600211,3.83782117,84.483,84.46,4.15380769]
["bitfinex","SOLUSD",1772390600415,4.15380769,84.47,84.445,4.00165667]
["bitfinex","SOLUSD",1772390600915,3.83782117,84.469,84.445,4.00165667]
["bitfinex","SOLUSD",1772390601994,3.83949187,84.467,84.445,4.00165667]
["bitfinex","SOLUSD",1772390602918,3.83949187,84.467,84.42,33.76750092]
["bitfinex","SOLUSD",1772390602919,3.84114339,84.459,84.434,4.00165667]
["bitfinex","SOLUSD",1772390603220,3.84114339,84.459,84.381,5.36086188]
["bitfinex","SOLUSD",1772390603221,3.84277594,84.439,84.409,4.00165667]
["bitfinex","SOLUSD",1772390605321,11.84300907,84.438,84.409,4.00165667]
["bitfinex","SOLUSD",1772390607022,3.84756194,84.437,84.409,4.00165667]
["bitfinex","SOLUSD",1772390607623,4.15380769,84.43,84.409,4.00165667]
["bitfinex","SOLUSD",1772390612133,3.85665041,84.428,84.403,4.00165667]
["bitfinex","SOLUSD",1772390615315,11.84427151,84.429,84.39,4.15380769]
["bitfinex","SOLUSD",1772390615316,3.8609638,84.419,84.398,4.00165667]
["bitfinex","SOLUSD",1772390616438,4.15380769,84.42,84.398,4.00165667]
["bitfinex","SOLUSD",1772390616629,11.84455209,84.427,84.398,4.00165667]
["bitfinex","SOLUSD",1772390617139,11.84455209,84.427,84.391,11.84960481]
["bitfinex","SOLUSD",1772390617140,11.84378459,84.433,84.401,4.00165667]
["bitfinex","SOLUSD",1772390617338,4.15380769,84.45,84.412,11.84665687]
["bitfinex","SOLUSD",1772390617518,4.15380769,84.45,84.413,4.00165667]
["bitfinex","SOLUSD",1772390618219,11.84146644,84.449,84.413,4.00165667]
["bitfinex","SOLUSD",1772390618427,4.15380769,84.44,84.413,4.00165667]
["bitfinex","SOLUSD",1772390618731,4.15380769,84.44,84.413,3.50165667]
["bitfinex","SOLUSD",1772390621437,11.84286881,84.439,84.413,3.50165667]
["bitfinex","SOLUSD",1772390621736,4.15380769,84.48,84.39,33.77797745]
["bitfinex","SOLUSD",1772390621737,15.73157179,84.459,84.431,4.00165667]
["bitfinex","SOLUSD",1772390622433,3.89150739,84.458,84.431,4.00165667]
["bitfinex","SOLUSD",1772390623740,11.84034479,84.457,84.431,4.00165667]
["bitfinex","SOLUSD",1772390624142,3.89150739,84.456,84.431,4.00165667]
["bitfinex","SOLUSD",1772390625723,33.75391075,84.46,84.431,4.00165667]
["bitfinex","SOLUSD",1772390625724,3.89150739,84.454,84.431,4.00165667]
["bitfinex","SOLUSD",1772390627826,11.84090559,84.453,84.431,4.00165667]
["bitfinex","SOLUSD",1772390628027,4.15380769,84.45,84.431,4.00165667]
["bitfinex","SOLUSD",1772390628429,4.03740408,84.449,84.422,4.08203508]
["bitfinex","SOLUSD",1772390631440,11.84160666,84.448,84.422,4.08203508]
["bitfinex","SOLUSD",1772390631627,4.03740408,84.447,84.422,4.08203508]
["bitfinex","SOLUSD",1772390633239,15.8792912,84.446,84.423,4.08203508]
["bitfinex","SOLUSD",1772390635450,4.03740408,84.446,84.425,4.08203508]
["bitfinex","SOLUSD",1772390636546,4.03740408,84.456,84.432,4.08203508]
["bitfinex","SOLUSD",1772390638550,4.03740408,84.454,84.432,4.08203508]
["bitfinex","SOLUSD",1772390640645,4.03740408,84.452,84.432,4.08203508]
["bitfinex","SOLUSD",1772390640852,4.03740408,84.449,84.432,4.08203508]
["bitfinex","SOLUSD",1772390641152,2.82996977,84.449,84.432,4.08203508]
["bitfinex","SOLUSD",1772390642050,4.15845921,84.44,84.401,4.08203508]
["bitfinex","SOLUSD",1772390642350,4.15845921,84.45,84.411,4.08203508]
["bitfinex","SOLUSD",1772390642658,4.15845921,84.44,84.411,4.08203508]
["bitfinex","SOLUSD",1772390642958,4.15845921,84.44,84.412,11.84665687]
["bitfinex","SOLUSD",1772390643157,8.19586329,84.44,84.413,4.08203508]
["bitfinex","SOLUSD",1772390643856,4.03740408,84.44,84.413,4.08203508]
["bitfinex","SOLUSD",1772390646557,4.03740408,84.44,84.415,4.08203508]
["bitfinex","SOLUSD",1772390647064,4.03740408,84.429,84.401,4.08203508]
["bitfinex","SOLUSD",1772390648657,4.03740408,84.427,84.401,4.08203508]
["bitfinex","SOLUSD",1772390652264,4.03740408,84.409,84.381,4.08203508]
["bitfinex","SOLUSD",1772390654144,4.03740408,84.409,84.391,3.9806242]
["bitfinex","SOLUSD",1772390656766,11.84651206,84.414,84.374,4.19349956]
["bitfinex","SOLUSD",1772390656767,4.19852451,84.407,84.374,4.19349956]
["bitfinex","SOLUSD",1772390656961,4.19852451,84.407,84.36,0.2]
["bitfinex","SOLUSD",1772390656962,4.19852451,84.407,84.375,4.19349956]
["bitfinex","SOLUSD",1772390657161,4.19852451,84.407,84.381,4.19349956]
["bitfinex","SOLUSD",1772390658245,4.08608077,84.399,84.376,4.19349956]
["bitfinex","SOLUSD",1772390659247,4.08608077,84.397,84.376,4.19349956]
["bitfinex","SOLUSD",1772390660365,4.08608077,84.395,84.371,4.19349956]
["bitfinex","SOLUSD",1772390660565,4.08608077,84.395,84.37,0.2]
["bitfinex","SOLUSD",1772390660861,4.08608077,84.389,84.37,0.2]
["bitfinex","SOLUSD",1772390661769,4.08608077,84.387,84.37,0.2]
["bitfinex","SOLUSD",1772390663453,4.08608077,84.387,84.37,4.39349956]
["bitfinex","SOLUSD",1772390663956,4.08608077,84.385,84.37,0.2]
["bitfinex","SOLUSD",1772390665864,4.08608077,84.411,84.38,4.15845921]
["bitfinex","SOLUSD",1772390666066,4.08608077,84.409,84.381,4.19349956]
["bitfinex","SOLUSD",1772390668254,15.93357976,84.406,84.381,4.19349956]
["bitfinex","SOLUSD",1772390668455,4.08608077,84.405,84.381,4.19349956]
["bitfinex","SOLUSD",1772390670460,11.84777972,84.404,84.381,4.19349956]
["bitfinex","SOLUSD",1772390670666,4.08608077,84.403,84.381,4.19349956]
["bitfinex","SOLUSD",1772390671655,8.24453998,84.4,84.381,4.19349956]
["bitfinex","SOLUSD",1772390671876,4.08608077,84.399,84.381,4.19349956]
["bitfinex","SOLUSD",1772390672281,4.08608077,84.401,84.381,4.19349956]
["bitfinex","SOLUSD",1772390673076,4.08608077,84.399,84.381,4.19349956]
["bitfinex","SOLUSD",1772390673561,11.848622,84.398,84.381,4.19349956]
["bitfinex","SOLUSD",1772390674153,4.08608077,84.397,84.381,4.19349956]
["bitfinex","SOLUSD",1772390674355,4.08608077,84.397,84.371,4.19349956]
["bitfinex","SOLUSD",1772390676472,11.84890279,84.396,84.371,4.19349956]
["bitfinex","SOLUSD",1772390677875,15.93498356,84.396,84.371,4.19349956]
["bitfinex","SOLUSD",1772390680779,11.84890279,84.396,84.373,4.19349956]
["bitfinex","SOLUSD",1772390681964,4.08608077,84.4,84.373,4.19349956]
["bitfinex","SOLUSD",1772390683766,4.08608077,84.406,84.381,4.19349956]
["bitfinex","SOLUSD",1772390685594,4.08608077,84.404,84.381,4.19349956]
["bitfinex","SOLUSD",1772390687364,11.84792009,84.403,84.381,4.19349956]
["bitfinex","SOLUSD",1772390687565,4.21727091,84.402,84.381,4.19349956]
["bitfinex","SOLUSD",1772390690286,16.065191,84.403,84.381,4.19349956]
["bitfinex","SOLUSD",1772390693473,4.21727091,84.402,84.381,4.19349956]
["bitfinex","SOLUSD",1772390697587,11.84820085,84.401,84.381,4.19349956]
["bitfinex","SOLUSD",1772390699289,4.21727091,84.401,84.381,4.19349956]
["bitfinex","SOLUSD",1772390699495,4.21727091,84.407,84.381,4.19349956]
["bitfinex","SOLUSD",1772390701071,8.32153868,84.45,84.383,3.97437088]
["bitfinex","SOLUSD",1772390701072,4.21727091,84.428,84.383,3.97437088]
["bitfinex","SOLUSD",1772390701375,4.21727091,84.428,84.382,11.85086866]
["bitfinex","SOLUSD",1772390701376,4.21727091,84.436,84.411,3.97437088]
["bitfinex","SOLUSD",1772390701587,4.21727091,84.434,84.411,3.97437088]
["bitfinex","SOLUSD",1772390701893,4.21727091,84.434,84.412,11.84665687]
["bitfinex","SOLUSD",1772390702080,4.21727091,84.44,84.421,3.97437088]
["bitfinex","SOLUSD",1772390702279,4.21727091,84.439,84.41,3.97437088]
["bitfinex","SOLUSD",1772390702595,4.21727091,84.429,84.405,3.97437088]
["bitfinex","SOLUSD",1772390704403,4.21727091,84.427,84.405,3.97437088]
["bitfinex","SOLUSD",1772390706507,11.84469239,84.426,84.405,3.97437088]
["bitfinex","SOLUSD",1772390706689,4.21727091,84.425,84.405,3.97437088]
["bitfinex","SOLUSD",1772390708907,4.21727091,84.438,84.405,3.97437088]
["bitfinex","SOLUSD",1772390710804,4.21727091,84.436,84.405,3.97437088]
["bitfinex","SOLUSD",1772390712514,11.84342985,84.435,84.405,3.97437088]
["bitfinex","SOLUSD",1772390712689,4.21727091,84.434,84.405,3.97437088]
["bitfinex","SOLUSD",1772390715710,4.25392481,84.432,84.405,3.97437088]
["bitfinex","SOLUSD",1772390718615,4.18277506,84.43,84.405,3.97437088]
["bitfinex","SOLUSD",1772390720307,11.84341286,84.436,84.421,3.95837135]
["bitfinex","SOLUSD",1772390721710,4.18277506,84.439,84.378,0.28432314]
["bitfinex","SOLUSD",1772390721910,4.18277506,84.439,84.41,4.16307947]
["bitfinex","SOLUSD",1772390723026,4.18277506,84.437,84.41,4.16307947]
["bitfinex","SOLUSD",1772390723835,4.18277506,84.437,84.411,3.95837135]
["bitfinex","SOLUSD",1772390726322,4.18277506,84.435,84.411,3.95837135]
["bitfinex","SOLUSD",1772390730326,4.18277506,84.433,84.411,3.95837135]
["bitfinex","SOLUSD",1772390731509,4.18277506,84.431,84.411,3.95837135]
["bitfinex","SOLUSD",1772390733411,4.18277506,84.429,84.411,3.45837135]
["bitfinex","SOLUSD",1772390736720,4.18277506,84.427,84.411,3.45837135]
["bitfinex","SOLUSD",1772390737031,4.18277506,84.427,84.401,3.95837135]
["bitfinex","SOLUSD",1772390738133,4.18277506,84.432,84.411,3.95837135]
["bitfinex","SOLUSD",1772390738432,5.36086188,84.489,84.401,11.84820085]
["bitfinex","SOLUSD",1772390738433,4.18277506,84.447,84.421,3.95837135]
["bitfinex","SOLUSD",1772390739609,4.18277506,84.445,84.421,3.95837135]
["bitfinex","SOLUSD",1772390740219,4.18277506,84.445,84.415,3.95837135]
["bitfinex","SOLUSD",1772390742533,11.84216759,84.444,84.415,3.95837135]
["bitfinex","SOLUSD",1772390742718,4.18277506,84.443,84.415,3.95837135]
["bitfinex","SOLUSD",1772390744820,4.18277506,84.441,84.421,3.95837135]
["bitfinex","SOLUSD",1772390745851,4.18277506,84.445,84.421,3.95837135]
["bitfinex","SOLUSD",1772390746954,4.07951099,84.443,84.421,3.95837135]
["bitfinex","SOLUSD",1772390750742,4.16307947,84.45,84.421,3.95837135]
["bitfinex","SOLUSD",1772390750743,4.07951099,84.441,84.421,3.95837135]
["bitfinex","SOLUSD",1772390751861,4.07951099,84.439,84.42,4.16307947]
["bitfinex","SOLUSD",1772390752335,4.07951099,84.439,84.417,4.26106621]
["bitfinex","SOLUSD",1772390754353,15.92252006,84.438,84.417,4.26106621]
["bitfinex","SOLUSD",1772390755055,4.16307947,84.45,84.418,4.26106621]
["bitfinex","SOLUSD",1772390755056,11.84246877,84.442,84.418,4.26106621]
["bitfinex","SOLUSD",1772390755255,4.07951099,84.458,84.421,4.26106621]
["bitfinex","SOLUSD",1772390755445,4.07951099,84.449,84.421,4.26106621]
["bitfinex","SOLUSD",1772390756166,11.84160666,84.448,84.421,4.26106621]
["bitfinex","SOLUSD",1772390756346,4.07951099,84.447,84.421,4.26106621]
["bitfinex","SOLUSD",1772390757163,4.07951099,84.447,84.423,4.26106621]
["bitfinex","SOLUSD",1772390759776,4.07951099,84.458,84.431,4.26106621]
["bitfinex","SOLUSD",1772390760153,4.07951099,84.457,84.431,4.26106621]
["bitfinex","SOLUSD",1772390760868,59.18778923,84.477,84.424,11.84497299]
["bitfinex","SOLUSD",1772390760869,4.31035895,84.468,84.451,4.08524659]
["bitfinex","SOLUSD",1772390761067,4.31035895,84.488,84.461,4.08524659]
["bitfinex","SOLUSD",1772390761273,4.31035895,84.488,84.471,4.08524659]
["bitfinex","SOLUSD",1772390761567,4.31035895,84.493,84.471,4.08524659]
["bitfinex","SOLUSD",1772390761771,4.31035895,84.499,84.481,4.08524659]
["bitfinex","SOLUSD",1772390761951,4.31035895,84.498,84.48,4.15815116]
["bitfinex","SOLUSD",1772390762148,4.31035895,84.498,84.47,4.15815116]
["bitfinex","SOLUSD",1772390763979,4.31035895,84.496,84.471,1.23245638]
["bitfinex","SOLUSD",1772390764977,4.31035895,84.494,84.471,1.23245638]
["bitfinex","SOLUSD",1772390766679,4.31035895,84.489,84.46,4.15815116]
["bitfinex","SOLUSD",1772390766880,41.42354987,84.493,84.444,1.23184942]
["bitfinex","SOLUSD",1772390766881,4.31035895,84.479,84.444,1.23184942]
["bitfinex","SOLUSD",1772390767378,4.31035895,84.469,84.444,1.23184942]
["bitfinex","SOLUSD",1772390767554,4.31035895,84.469,84.443,11.84230782]
["bitfinex","SOLUSD",1772390767753,4.31035895,84.469,84.382,1.18508686]
["bitfinex","SOLUSD",1772390767754,4.31035895,84.469,84.431,1.22648639]
["bitfinex","SOLUSD",1772390767980,4.22431436,84.459,84.43,4.15815116]
["bitfinex","SOLUSD",1772390769268,11.84020459,84.458,84.431,11.84399095]
["bitfinex","SOLUSD",1772390769660,11.84020459,84.458,84.427,1.301989]
["bitfinex","SOLUSD",1772390769986,4.31035895,84.457,84.427,1.301989]
["bitfinex","SOLUSD",1772390770866,4.31035895,84.455,84.43,4.15815116]
["bitfinex","SOLUSD",1772390771072,4.31035895,84.455,84.408,12.13154141]
["bitfinex","SOLUSD",1772390771375,41.44169744,84.456,84.421,1.2916878]
["bitfinex","SOLUSD",1772390771376,4.31035895,84.449,84.421,1.2916878]
["bitfinex","SOLUSD",1772390773357,3.97697208,84.447,84.421,1.2916878]
["bitfinex","SOLUSD",1772390774276,3.97697208,84.447,84.39,4.15815116]
["bitfinex","SOLUSD",1772390774277,3.97697208,84.429,84.399,1.27192825]
["bitfinex","SOLUSD",1772390774459,4.29856419,84.419,84.381,11.85094985]
["bitfinex","SOLUSD",1772390774858,4.29856419,84.409,84.38,4.15815116]
["bitfinex","SOLUSD",1772390775461,4.29856419,84.407,84.38,4.15815116]
["bitfinex","SOLUSD",1772390775662,4.29856419,84.407,84.371,11.85229596]
["bitfinex","SOLUSD",1772390775866,4.29856419,84.407,84.38,4.15815116]
["bitfinex","SOLUSD",1772390776067,4.29856419,84.407,84.371,11.85229596]
["bitfinex","SOLUSD",1772390776763,4.29856419,84.405,84.38,4.15815116]
["bitfinex","SOLUSD",1772390777279,4.29856419,84.431,84.38,4.15815116]
["bitfinex","SOLUSD",1772390777571,4.29856419,84.429,84.4,4.15815116]
["bitfinex","SOLUSD",1772390779875,4.29856419,84.419,84.38,4.15815116]
["bitfinex","SOLUSD",1772390780083,4.29856419,84.419,84.39,4.15815116]
["bitfinex","SOLUSD",1772390780680,4.29856419,84.426,84.4,4.15815116]
["bitfinex","SOLUSD",1772390783070,4.29856419,84.434,84.41,4.15815116]
["bitfinex","SOLUSD",1772390783573,4.29856419,84.429,84.39,4.15815116]
["bitfinex","SOLUSD",1772390783770,4.29856419,84.429,84.4,4.15815116]
["bitfinex","SOLUSD",1772390785178,4.29856419,84.427,84.4,4.15815116]
["bitfinex","SOLUSD",1772390787492,4.29856419,84.425,84.39,4.15815116]
["bitfinex","SOLUSD",1772390790387,4.29856419,84.419,84.39,4.15815116]
["bitfinex","SOLUSD",1772390791693,4.29856419,84.419,84.391,11.84960481]
["bitfinex","SOLUSD",1772390791991,11.84497299,84.546,84.391,11.84960481]
["bitfinex","SOLUSD",1772390791992,4.29856419,84.429,84.391,11.84960481]
["bitfinex","SOLUSD",1772390792294,4.29856419,84.419,84.39,4.15815116]
["bitfinex","SOLUSD",1772390792477,4.29856419,84.417,84.39,16.0077923]
["bitfinex","SOLUSD",1772390797991,4.29856419,84.423,84.39,45.63215537]
["bitfinex","SOLUSD",1772390798199,4.29856419,84.423,84.4,4.15815116]
["bitfinex","SOLUSD",1772390799193,4.29856419,84.423,84.401,11.84820085]
["bitfinex","SOLUSD",1772390800996,4.29856419,84.421,84.4,4.15815116]
["bitfinex","SOLUSD",1772390801199,11.84581487,84.418,84.391,11.84960481]
["bitfinex","SOLUSD",1772390801398,4.29856419,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1772390804901,4.29856419,84.428,84.4,4.15815116]
["bitfinex","SOLUSD",1772390805201,4.29856419,84.426,84.4,16.00637154]
["bitfinex","SOLUSD",1772390811109,4.21238579,84.426,84.4,16.00637154]
["bitfinex","SOLUSD",1772390812208,4.21238579,84.426,84.4,45.62722462]
["bitfinex","SOLUSD",1772390812509,4.21238579,84.426,84.41,4.15815116]
["bitfinex","SOLUSD",1772390815308,4.21238579,84.426,84.41,16.00503174]
["bitfinex","SOLUSD",1772390818909,4.25547499,84.439,84.41,16.00503174]
["bitfinex","SOLUSD",1772390819207,4.25547499,84.438,84.41,16.00503174]
["bitfinex","SOLUSD",1772390820816,4.25547499,84.436,84.41,4.15815116]
["bitfinex","SOLUSD",1772390821397,4.25547499,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772390822202,4.25547499,84.436,84.399,29.62090566]
["bitfinex","SOLUSD",1772390822203,4.25547499,84.436,84.406,11.84740675]
["bitfinex","SOLUSD",1772390822405,4.25547499,84.419,84.371,11.85241374]
["bitfinex","SOLUSD",1772390822598,4.25547499,84.419,84.39,4.16250162]
["bitfinex","SOLUSD",1772390822799,4.25547499,84.417,84.39,4.16250162]
["bitfinex","SOLUSD",1772390823006,4.25547499,84.417,84.391,11.84960481]
["bitfinex","SOLUSD",1772390825818,11.84609552,84.416,84.39,4.16250162]
["bitfinex","SOLUSD",1772390826002,4.25547499,84.415,84.39,4.16250162]
["bitfinex","SOLUSD",1772390826704,4.25547499,84.415,84.38,4.16250162]
["bitfinex","SOLUSD",1772390826907,4.25547499,84.415,84.39,4.16250162]
["bitfinex","SOLUSD",1772390829404,4.25547499,84.425,84.4,4.16250162]
["bitfinex","SOLUSD",1772390833725,4.25547499,84.425,84.39,4.16250162]
["bitfinex","SOLUSD",1772390835005,4.25547499,84.424,84.391,11.84960481]
["bitfinex","SOLUSD",1772390838733,4.25547499,84.424,84.4,4.16250162]
["bitfinex","SOLUSD",1772390841821,4.25547499,84.424,84.401,11.84820085]
["bitfinex","SOLUSD",1772390842727,4.25547499,84.436,84.41,4.16250162]
["bitfinex","SOLUSD",1772390842929,4.25547499,84.436,84.401,11.84820085]
["bitfinex","SOLUSD",1772390843531,4.25547499,84.436,84.41,4.16250162]
["bitfinex","SOLUSD",1772390844030,4.25547499,84.436,84.411,11.84679721]
["bitfinex","SOLUSD",1772390844819,4.25547499,84.436,84.42,4.16250162]
["bitfinex","SOLUSD",1772390848742,4.25547499,84.436,84.41,4.16250162]
["bitfinex","SOLUSD",1772390849932,4.25547499,84.436,84.4,4.16250162]
["bitfinex","SOLUSD",1772390850914,4.25547499,84.429,84.401,11.84820085]
["bitfinex","SOLUSD",1772390853142,4.25547499,84.427,84.391,29.62401203]
["bitfinex","SOLUSD",1772390853641,4.25547499,84.427,84.39,4.16250162]
["bitfinex","SOLUSD",1772390853821,4.25547499,84.409,84.38,4.16250162]
["bitfinex","SOLUSD",1772390854139,4.25547499,84.409,84.381,11.85100911]
["bitfinex","SOLUSD",1772390855125,4.25547499,84.407,84.381,11.85100911]
["bitfinex","SOLUSD",1772390855644,4.25547499,84.407,84.38,4.16250162]
["bitfinex","SOLUSD",1772390856235,4.25547499,84.407,84.376,11.85158611]
["bitfinex","SOLUSD",1772390857235,4.25547499,84.405,84.371,11.85241374]
["bitfinex","SOLUSD",1772390857540,4.25547499,84.399,84.37,0.2]
["bitfinex","SOLUSD",1772390857728,4.25547499,84.389,84.37,0.2]
["bitfinex","SOLUSD",1772390860530,16.10544875,84.389,84.37,0.2]
["bitfinex","SOLUSD",1772390860735,4.25547499,84.388,84.37,0.2]
["bitfinex","SOLUSD",1772390864630,4.25547499,84.386,84.37,0.2]
["bitfinex","SOLUSD",1772390866249,3.90995612,84.379,84.34,0.2]
["bitfinex","SOLUSD",1772390866552,4.16250162,84.35,84.34,0.2]
["bitfinex","SOLUSD",1772390866731,3.42563298,84.349,84.33,1e-08]
["bitfinex","SOLUSD",1772390866936,3.22438335,84.339,84.31,0.2]
["bitfinex","SOLUSD",1772390867136,4.16250162,84.34,84.311,4.09920559]
["bitfinex","SOLUSD",1772390867137,3.02438335,84.329,84.311,4.09920559]
["bitfinex","SOLUSD",1772390869046,3.021927,84.319,84.31,0.2]
["bitfinex","SOLUSD",1772390869349,3.021927,84.319,84.3,0.2]
["bitfinex","SOLUSD",1772390870340,3.01952674,84.317,84.3,0.2]
["bitfinex","SOLUSD",1772390871056,3.01952674,84.317,84.294,4.09920559]
["bitfinex","SOLUSD",1772390871057,3.01952674,84.309,84.29,0.2]
["bitfinex","SOLUSD",1772390871957,3.01834725,84.299,84.28,0.2]
["bitfinex","SOLUSD",1772390872135,4.16250162,84.32,84.281,4.09920559]
["bitfinex","SOLUSD",1772390872339,4.16250162,84.32,84.28,4.36250162]
["bitfinex","SOLUSD",1772390872340,4.16250162,84.32,84.291,4.09920559]
["bitfinex","SOLUSD",1772390872746,2.84005721,84.328,84.291,4.09920559]
["bitfinex","SOLUSD",1772390873666,4.16250162,84.32,84.291,4.09920559]
["bitfinex","SOLUSD",1772390875058,4.16250162,84.32,84.29,4.16250162]
["bitfinex","SOLUSD",1772390875059,7.04513684,84.32,84.293,4.09920559]
["bitfinex","SOLUSD",1772390877265,2.94459377,84.319,84.293,4.09920559]
["bitfinex","SOLUSD",1772390877962,12.95939288,84.341,84.301,4.09920559]
["bitfinex","SOLUSD",1772390877963,14.80186656,84.337,84.301,4.09920559]
["bitfinex","SOLUSD",1772390878166,2.94459377,84.336,84.301,4.09920559]
["bitfinex","SOLUSD",1772390878542,4.16250162,84.33,84.301,4.09920559]
["bitfinex","SOLUSD",1772390879769,4.16250162,84.33,84.303,4.09920559]
["bitfinex","SOLUSD",1772390882162,3.04320193,84.329,84.304,11.86183336]
["bitfinex","SOLUSD",1772390882349,4.16250162,84.33,84.305,4.09920559]
["bitfinex","SOLUSD",1772390882660,4.17087851,84.33,84.305,4.09920559]
["bitfinex","SOLUSD",1772390883162,4.17087851,84.34,84.311,4.09920559]
["bitfinex","SOLUSD",1772390883845,3.06223718,84.339,84.311,4.09920559]
["bitfinex","SOLUSD",1772390884369,3.06223718,84.339,84.313,4.09920559]
["bitfinex","SOLUSD",1772390887255,12.95939288,84.341,84.315,4.09920559]
["bitfinex","SOLUSD",1772390889464,3.17211804,84.34,84.317,4.09920559]
["bitfinex","SOLUSD",1772390889772,7.34299655,84.33,84.306,4.09920559]
["bitfinex","SOLUSD",1772390891060,3.17211804,84.33,84.306,4.09920559]
["bitfinex","SOLUSD",1772390892379,7.34299655,84.33,84.307,11.86141127]
["bitfinex","SOLUSD",1772390892573,7.34299655,84.33,84.308,4.09920559]
["bitfinex","SOLUSD",1772390895077,7.34299655,84.33,84.31,3.97467612]
["bitfinex","SOLUSD",1772390895277,3.17211804,84.33,84.31,3.97467612]
["bitfinex","SOLUSD",1772390895776,3.29099696,84.329,84.31,3.97467612]
["bitfinex","SOLUSD",1772390898861,3.29099696,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1772390899175,3.29099696,84.329,84.312,4.10396913]
["bitfinex","SOLUSD",1772390900080,3.29099696,84.329,84.311,11.86084852]
["bitfinex","SOLUSD",1772390900081,4.17087851,84.34,84.314,4.10396913]
["bitfinex","SOLUSD",1772390900881,3.38545616,84.339,84.314,4.10396913]
["bitfinex","SOLUSD",1772390902173,3.41549538,84.337,84.305,4.10396913]
["bitfinex","SOLUSD",1772390902473,3.41549538,84.337,84.306,11.86155196]
["bitfinex","SOLUSD",1772390902775,3.41549538,84.337,84.307,4.10396913]
["bitfinex","SOLUSD",1772390904783,3.41549538,84.337,84.3,4.17087851]
["bitfinex","SOLUSD",1772390904784,3.41549538,84.337,84.309,4.10396913]
["bitfinex","SOLUSD",1772390905986,4.17087851,84.34,84.311,4.10396913]
["bitfinex","SOLUSD",1772390906280,7.59179875,84.34,84.311,4.10396913]
["bitfinex","SOLUSD",1772390906865,7.59179875,84.34,84.308,11.86127057]
["bitfinex","SOLUSD",1772390906866,3.42092024,84.339,84.313,4.10396913]
["bitfinex","SOLUSD",1772390910075,3.42092024,84.339,84.315,4.10396913]
["bitfinex","SOLUSD",1772390912385,12.95939288,84.341,84.317,4.10396913]
["bitfinex","SOLUSD",1772390919383,12.95939288,84.341,84.319,4.10396913]
["bitfinex","SOLUSD",1772390919905,12.95939288,84.341,84.321,4.10396913]
["bitfinex","SOLUSD",1772390923781,12.95939288,84.341,84.323,4.10396913]
["bitfinex","SOLUSD",1772390925802,12.95939288,84.341,84.325,4.10396913]
["bitfinex","SOLUSD",1772390927296,3.42092024,84.356,84.336,4.37798492]
["bitfinex","SOLUSD",1772390927700,4.17087851,84.37,84.336,4.37798492]
["bitfinex","SOLUSD",1772390927701,3.42092024,84.362,84.336,4.37798492]
["bitfinex","SOLUSD",1772390927901,5.18409491,84.389,84.351,4.37798492]
["bitfinex","SOLUSD",1772390927902,3.42092024,84.379,84.351,4.37798492]
["bitfinex","SOLUSD",1772390929510,3.42092024,84.379,84.353,4.37798492]
["bitfinex","SOLUSD",1772390929710,3.42092024,84.385,84.361,4.37798492]
["bitfinex","SOLUSD",1772390930902,3.42092024,84.379,84.355,4.37798492]
["bitfinex","SOLUSD",1772390935400,3.42092024,84.379,84.356,11.85452131]
["bitfinex","SOLUSD",1772390935696,3.42092024,84.379,84.357,4.37798492]
["bitfinex","SOLUSD",1772390938011,3.42092024,84.377,84.35,4.17087851]
["bitfinex","SOLUSD",1772390938209,3.42092024,84.377,84.345,4.37798492]
["bitfinex","SOLUSD",1772390939315,3.42092024,84.375,84.345,4.37798492]
["bitfinex","SOLUSD",1772390941101,3.42092024,84.375,84.347,4.37798492]
["bitfinex","SOLUSD",1772390943803,11.85199231,84.374,84.347,4.37798492]
["bitfinex","SOLUSD",1772390944019,3.42092024,84.369,84.347,4.37798492]
["bitfinex","SOLUSD",1772390945422,5.18409491,84.389,84.361,4.37798492]
["bitfinex","SOLUSD",1772390945614,5.18409491,84.389,84.348,11.85564565]
["bitfinex","SOLUSD",1772390945615,5.18409491,84.389,84.371,4.37798492]
["bitfinex","SOLUSD",1772390945914,5.18409491,84.389,84.372,11.85227326]
["bitfinex","SOLUSD",1772390946095,5.18409491,84.389,84.373,4.37798492]
["bitfinex","SOLUSD",1772390946794,3.42092024,84.387,84.361,4.37798492]
["bitfinex","SOLUSD",1772390947813,4.16643483,84.37,84.344,4.37798492]
["bitfinex","SOLUSD",1772390948009,3.42092024,84.369,84.344,4.37798492]
["bitfinex","SOLUSD",1772390952733,3.42092024,84.379,84.35,4.16643483]
["bitfinex","SOLUSD",1772390952915,3.42092024,84.389,84.361,4.37798492]
["bitfinex","SOLUSD",1772390954207,11.85002607,84.388,84.361,4.37798492]
["bitfinex","SOLUSD",1772390954410,3.42092024,84.387,84.361,4.37798492]
["bitfinex","SOLUSD",1772390958834,3.42092024,84.385,84.361,4.37798492]
["bitfinex","SOLUSD",1772390960223,3.42092024,84.383,84.361,4.37798492]
["bitfinex","SOLUSD",1772390961822,3.42092024,84.381,84.361,4.37798492]
["bitfinex","SOLUSD",1772390962830,3.42092024,84.379,84.348,4.47455372]
["bitfinex","SOLUSD",1772390963923,3.42092024,84.379,84.33,4.16643483]
["bitfinex","SOLUSD",1772390963924,4.16643483,84.36,84.323,4.47455372]
["bitfinex","SOLUSD",1772390964130,0.28432314,84.377,84.323,4.47455372]
["bitfinex","SOLUSD",1772390964440,3.42092024,84.359,84.323,4.47455372]
["bitfinex","SOLUSD",1772390965235,0.28432314,84.377,84.323,4.47455372]
["bitfinex","SOLUSD",1772390965236,3.42092024,84.349,84.323,4.47455372]
["bitfinex","SOLUSD",1772390965538,3.42092024,84.349,84.314,11.8604265]
["bitfinex","SOLUSD",1772390965738,3.42092024,84.339,84.315,4.47455372]
["bitfinex","SOLUSD",1772390965943,3.42092024,84.337,84.315,4.47455372]
["bitfinex","SOLUSD",1772390967135,3.42092024,84.329,84.303,4.47455372]
["bitfinex","SOLUSD",1772390967342,3.42092024,84.319,84.297,4.47455372]
["bitfinex","SOLUSD",1772390967637,3.42092024,84.324,84.297,4.47455372]
["bitfinex","SOLUSD",1772390968021,3.42092024,84.335,84.301,4.47455372]
["bitfinex","SOLUSD",1772390968233,3.42092024,84.335,84.311,4.47455372]
["bitfinex","SOLUSD",1772390968847,3.42092024,84.329,84.311,4.47455372]
["bitfinex","SOLUSD",1772390969345,15.27937769,84.328,84.301,4.47455372]
["bitfinex","SOLUSD",1772390969924,15.27937769,84.328,84.302,4.47455372]
["bitfinex","SOLUSD",1772390970635,3.42092024,84.309,84.28,0.2]
["bitfinex","SOLUSD",1772390970839,3.42092024,84.299,84.28,0.2]
["bitfinex","SOLUSD",1772390971326,3.42092024,84.329,84.291,4.47455372]
["bitfinex","SOLUSD",1772390971723,11.8569108,84.339,84.311,4.47455372]
["bitfinex","SOLUSD",1772390971929,3.42092024,84.338,84.311,4.47455372]
["bitfinex","SOLUSD",1772390973160,3.42092024,84.319,84.283,4.47455372]
["bitfinex","SOLUSD",1772390973445,7.58735507,84.31,84.283,4.47455372]
["bitfinex","SOLUSD",1772390974430,3.42092024,84.309,84.283,4.47455372]
["bitfinex","SOLUSD",1772390975344,3.42092024,84.308,84.283,4.47455372]
["bitfinex","SOLUSD",1772390977149,3.42092024,84.308,84.284,4.47455372]
["bitfinex","SOLUSD",1772390978052,3.42092024,84.328,84.291,4.47455372]
["bitfinex","SOLUSD",1772390979148,3.42092024,84.328,84.292,11.86352204]
["bitfinex","SOLUSD",1772390979335,3.42092024,84.328,84.293,4.47455372]
["bitfinex","SOLUSD",1772390980233,3.42092024,84.326,84.293,4.47455372]
["bitfinex","SOLUSD",1772390980444,3.42092024,84.324,84.293,4.47455372]
["bitfinex","SOLUSD",1772390981348,3.42092024,84.324,84.295,4.47455372]
["bitfinex","SOLUSD",1772390981835,29.64400657,84.335,84.295,4.47455372]
["bitfinex","SOLUSD",1772390982034,4.16643483,84.33,84.301,4.47455372]
["bitfinex","SOLUSD",1772390982238,11.85761377,84.334,84.303,4.47455372]
["bitfinex","SOLUSD",1772390984338,3.42092024,84.329,84.303,4.47455372]
["bitfinex","SOLUSD",1772390984536,3.42092024,84.329,84.297,4.47455372]
["bitfinex","SOLUSD",1772390985854,4.16643483,84.33,84.297,4.47455372]
["bitfinex","SOLUSD",1772390985855,15.27937769,84.328,84.297,4.47455372]
["bitfinex","SOLUSD",1772390987135,11.85845745,84.328,84.297,4.47455372]
["bitfinex","SOLUSD",1772390987348,3.42092024,84.327,84.297,4.47455372]
["bitfinex","SOLUSD",1772390987651,3.42092024,84.349,84.311,4.29921655]
["bitfinex","SOLUSD",1772390988151,3.42092024,84.355,84.321,4.29921655]
["bitfinex","SOLUSD",1772390988460,15.27456985,84.363,84.331,4.29921655]
["bitfinex","SOLUSD",1772390988656,15.27456985,84.363,84.286,1.18643665]
["bitfinex","SOLUSD",1772390988657,3.42092024,84.339,84.291,4.29921655]
["bitfinex","SOLUSD",1772390988981,4.16643483,84.33,84.301,4.29921655]
["bitfinex","SOLUSD",1772390989137,4.16643483,84.34,84.31,4.16643483]
["bitfinex","SOLUSD",1772390989335,4.16643483,84.34,84.311,4.29921655]
["bitfinex","SOLUSD",1772390989737,7.58735507,84.34,84.311,4.29921655]
["bitfinex","SOLUSD",1772390989945,3.42092024,84.339,84.311,4.29921655]
["bitfinex","SOLUSD",1772390991762,3.42092024,84.339,84.313,4.29921655]
["bitfinex","SOLUSD",1772390993856,15.27792561,84.339,84.313,4.29921655]
["bitfinex","SOLUSD",1772390994056,4.16643483,84.32,84.282,4.29921655]
["bitfinex","SOLUSD",1772390994353,100.78383637,84.339,84.301,4.29921655]
["bitfinex","SOLUSD",1772390994354,3.42092024,84.338,84.301,4.29921655]
["bitfinex","SOLUSD",1772390994550,4.16643483,84.33,84.301,4.29921655]
["bitfinex","SOLUSD",1772390994743,7.58735507,84.33,84.301,4.29921655]
["bitfinex","SOLUSD",1772390995346,11.85700537,84.339,84.301,4.29921655]
["bitfinex","SOLUSD",1772390995547,3.42092024,84.338,84.301,4.29921655]
["bitfinex","SOLUSD",1772390995755,4.16643483,84.33,84.301,4.29921655]
["bitfinex","SOLUSD",1772390997554,19.44565396,84.33,84.303,4.29921655]
["bitfinex","SOLUSD",1772390997757,16.02473372,84.33,84.303,4.29921655]
["bitfinex","SOLUSD",1772390998758,4.16643483,84.33,84.303,4.29921655]
["bitfinex","SOLUSD",1772390998962,11.85654828,84.342,84.311,4.29921655]
["bitfinex","SOLUSD",1772390999153,3.42092024,84.339,84.311,4.29921655]
["bitfinex","SOLUSD",1772391000169,4.16643483,84.32,84.29,4.29921655]
["bitfinex","SOLUSD",1772391000463,3.42092024,84.309,84.283,4.29921655]
["bitfinex","SOLUSD",1772391001559,15.28219081,84.308,84.283,4.29921655]
["bitfinex","SOLUSD",1772391001866,3.42092024,84.307,84.283,4.29921655]
["bitfinex","SOLUSD",1772391003466,11.86127057,84.308,84.283,4.29921655]
["bitfinex","SOLUSD",1772391003757,3.42092024,84.307,84.283,4.29921655]
["bitfinex","SOLUSD",1772391005157,3.42092024,84.332,84.291,4.29921655]
["bitfinex","SOLUSD",1772391005365,7.58735507,84.33,84.301,4.29921655]
["bitfinex","SOLUSD",1772391005670,3.42092024,84.328,84.301,4.29921655]
["bitfinex","SOLUSD",1772391005872,4.16643483,84.32,84.301,4.29921655]
["bitfinex","SOLUSD",1772391006548,4.17168848,84.32,84.301,4.29921655]
["bitfinex","SOLUSD",1772391006748,11.85859807,84.327,84.301,4.29921655]
["bitfinex","SOLUSD",1772391007566,11.85887933,84.325,84.301,4.29921655]
["bitfinex","SOLUSD",1772391008570,11.85887933,84.325,84.302,4.29921655]
["bitfinex","SOLUSD",1772391009553,15.27979957,84.325,84.302,4.29921655]
["bitfinex","SOLUSD",1772391010966,3.42092024,84.324,84.302,4.29921655]
["bitfinex","SOLUSD",1772391011369,3.69383402,84.35,84.3,11.86238992]
["bitfinex","SOLUSD",1772391011370,3.42092024,84.376,84.311,4.29921655]
["bitfinex","SOLUSD",1772391011669,4.17168848,84.35,84.321,4.29921655]
["bitfinex","SOLUSD",1772391011860,7.59260872,84.35,84.321,4.29921655]
["bitfinex","SOLUSD",1772391012048,3.42092024,84.35,84.321,4.29921655]
["bitfinex","SOLUSD",1772391013669,7.59260872,84.35,84.322,11.85930124]
["bitfinex","SOLUSD",1772391013850,7.59260872,84.35,84.323,4.0861417]
["bitfinex","SOLUSD",1772391014049,3.42092024,84.348,84.323,4.0861417]
["bitfinex","SOLUSD",1772391015768,11.8555051,84.349,84.323,4.0861417]
["bitfinex","SOLUSD",1772391016273,15.27642534,84.349,84.323,4.0861417]
["bitfinex","SOLUSD",1772391016948,15.27642534,84.349,84.325,4.24670981]
["bitfinex","SOLUSD",1772391018668,29.63359743,84.364,84.327,4.24670981]
["bitfinex","SOLUSD",1772391018669,16.02577893,84.36,84.327,4.24670981]
["bitfinex","SOLUSD",1772391018866,11.85409974,84.359,84.331,4.24670981]
["bitfinex","SOLUSD",1772391019058,3.42092024,84.358,84.331,4.24670981]
["bitfinex","SOLUSD",1772391019254,3.42092024,84.349,84.319,4.24670981]
["bitfinex","SOLUSD",1772391020474,4.17168848,84.34,84.319,4.24670981]
["bitfinex","SOLUSD",1772391022061,16.02857459,84.34,84.319,4.24670981]
["bitfinex","SOLUSD",1772391022377,16.02857459,84.34,84.28,1.38652112]
["bitfinex","SOLUSD",1772391022378,3.42092024,84.339,84.308,4.24670981]
["bitfinex","SOLUSD",1772391023979,3.42092024,84.339,84.312,4.24670981]
["bitfinex","SOLUSD",1772391025164,11.85705138,84.338,84.312,4.24670981]
["bitfinex","SOLUSD",1772391027980,11.85705138,84.338,84.314,4.24670981]
["bitfinex","SOLUSD",1772391028782,3.42092024,84.337,84.314,4.24670981]
["bitfinex","SOLUSD",1772391028984,3.42092024,84.329,84.307,4.24670981]
["bitfinex","SOLUSD",1772391029360,41.49967985,84.338,84.291,4.24670981]
["bitfinex","SOLUSD",1772391029361,4.17168848,84.32,84.291,4.24670981]
["bitfinex","SOLUSD",1772391029566,3.42092024,84.319,84.291,4.24670981]
["bitfinex","SOLUSD",1772391032187,3.42092024,84.319,84.293,4.24670981]
["bitfinex","SOLUSD",1772391033778,11.8587363,84.327,84.301,4.24670981]
["bitfinex","SOLUSD",1772391035090,11.8587363,84.327,84.302,4.24670981]
["bitfinex","SOLUSD",1772391038390,3.42092024,84.327,84.302,4.24670981]
["bitfinex","SOLUSD",1772391039896,15.27965894,84.326,84.302,4.24670981]
["bitfinex","SOLUSD",1772391040094,3.42092024,84.325,84.302,4.24670981]
["bitfinex","SOLUSD",1772391040298,3.42092024,84.325,84.297,4.24670981]
["bitfinex","SOLUSD",1772391040992,4.17168848,84.32,84.297,4.24670981]
["bitfinex","SOLUSD",1772391041192,3.42092024,84.319,84.297,4.24670981]
["bitfinex","SOLUSD",1772391041985,15.28070329,84.319,84.297,4.24670981]
["bitfinex","SOLUSD",1772391042201,3.42092024,84.318,84.297,4.24670981]
["bitfinex","SOLUSD",1772391043198,3.42092024,84.316,84.297,4.24670981]
["bitfinex","SOLUSD",1772391043896,3.42092024,84.316,84.28,0.2]
["bitfinex","SOLUSD",1772391044102,3.42092024,84.309,84.282,4.24670981]
["bitfinex","SOLUSD",1772391044989,3.42092024,84.299,84.28,0.2]
["bitfinex","SOLUSD",1772391045303,15.28347313,84.299,84.28,0.2]
["bitfinex","SOLUSD",1772391045681,3.42092024,84.289,84.264,4.24670981]
["bitfinex","SOLUSD",1772391047201,15.28490081,84.289,84.264,4.24670981]
["bitfinex","SOLUSD",1772391047393,3.42092024,84.289,84.264,4.24670981]
["bitfinex","SOLUSD",1772391047581,16.03552126,84.29,84.266,4.44105413]
["bitfinex","SOLUSD",1772391047780,3.38671103,84.289,84.266,4.44105413]
["bitfinex","SOLUSD",1772391048899,16.03552126,84.29,84.266,4.44105413]
["bitfinex","SOLUSD",1772391049094,3.38671103,84.294,84.267,11.86704166]
["bitfinex","SOLUSD",1772391049297,11.8633813,84.293,84.268,4.44105413]
["bitfinex","SOLUSD",1772391050589,3.38671103,84.289,84.268,4.44105413]
["bitfinex","SOLUSD",1772391050906,11.8633813,84.293,84.268,4.44105413]
["bitfinex","SOLUSD",1772391051108,3.38671103,84.292,84.268,4.44105413]
["bitfinex","SOLUSD",1772391052506,11.8633813,84.293,84.268,4.44105413]
["bitfinex","SOLUSD",1772391052707,11.8633813,84.293,84.268,11.86684011]
["bitfinex","SOLUSD",1772391052909,11.8633813,84.293,84.269,4.44105413]
["bitfinex","SOLUSD",1772391053414,3.38671103,84.293,84.269,4.44105413]
["bitfinex","SOLUSD",1772391054697,11.86253692,84.299,84.271,4.44105413]
["bitfinex","SOLUSD",1772391055016,15.24855355,84.304,84.271,4.44105413]
["bitfinex","SOLUSD",1772391057105,15.24855355,84.304,84.272,11.86633757]
["bitfinex","SOLUSD",1772391057313,15.24855355,84.304,84.273,4.44105413]
["bitfinex","SOLUSD",1772391058099,3.38671103,84.299,84.273,4.44105413]
["bitfinex","SOLUSD",1772391058718,3.38671103,84.309,84.273,4.44105413]
["bitfinex","SOLUSD",1772391059619,3.38671103,84.309,84.274,11.86605596]
["bitfinex","SOLUSD",1772391059821,3.38671103,84.307,84.275,4.44105413]
["bitfinex","SOLUSD",1772391060714,3.38671103,84.319,84.291,4.44105413]
["bitfinex","SOLUSD",1772391061605,3.38671103,84.317,84.291,4.44105413]
["bitfinex","SOLUSD",1772391061802,3.38671103,84.309,84.286,4.44105413]
["bitfinex","SOLUSD",1772391062216,41.50957051,84.318,84.279,4.44105413]
["bitfinex","SOLUSD",1772391062217,3.38671103,84.299,84.279,4.44105413]
["bitfinex","SOLUSD",1772391062798,4.17168848,84.31,84.279,4.44105413]
["bitfinex","SOLUSD",1772391062799,3.38671103,84.309,84.279,4.44105413]
["bitfinex","SOLUSD",1772391063004,11.85991089,84.318,84.291,4.44105413]
["bitfinex","SOLUSD",1772391063621,3.38671103,84.317,84.291,4.44105413]
["bitfinex","SOLUSD",1772391063824,11.86014516,84.316,84.291,4.44105413]
["bitfinex","SOLUSD",1772391064122,15.24685619,84.316,84.291,4.44105413]
["bitfinex","SOLUSD",1772391065521,11.85972319,84.319,84.293,4.44105413]
["bitfinex","SOLUSD",1772391065718,15.24643422,84.319,84.293,4.44105413]
["bitfinex","SOLUSD",1772391065918,3.38671103,84.318,84.293,4.44105413]
["bitfinex","SOLUSD",1772391068130,3.38671103,84.316,84.293,4.44105413]
["bitfinex","SOLUSD",1772391072424,11.86028583,84.315,84.293,4.44105413]
["bitfinex","SOLUSD",1772391075840,3.38671103,84.314,84.293,4.44105413]
["bitfinex","SOLUSD",1772391079136,11.85961652,84.32,84.295,4.31403626]
["bitfinex","SOLUSD",1772391080422,3.38671103,84.327,84.297,4.31403626]
["bitfinex","SOLUSD",1772391081843,11.8587387,84.326,84.297,4.31403626]
["bitfinex","SOLUSD",1772391082142,3.38671103,84.325,84.297,4.31403626]
["bitfinex","SOLUSD",1772391083629,3.38671103,84.325,84.299,4.31403626]
["bitfinex","SOLUSD",1772391083630,11.85901997,84.324,84.299,4.31403626]
["bitfinex","SOLUSD",1772391084155,15.245731,84.324,84.299,4.31403626]
["bitfinex","SOLUSD",1772391084325,3.38671103,84.323,84.299,4.31403626]
["bitfinex","SOLUSD",1772391085224,3.38671103,84.319,84.299,4.31403626]
["bitfinex","SOLUSD",1772391086820,3.38671103,84.319,84.301,4.31403626]
["bitfinex","SOLUSD",1772391087542,15.245731,84.324,84.301,4.31403626]
["bitfinex","SOLUSD",1772391087747,3.38671103,84.324,84.301,4.31403626]
["bitfinex","SOLUSD",1772391087927,15.24517255,84.328,84.301,4.31403626]
["bitfinex","SOLUSD",1772391088254,3.38671103,84.327,84.301,4.31403626]
["bitfinex","SOLUSD",1772391090430,3.38671103,84.325,84.301,4.31403626]
["bitfinex","SOLUSD",1772391093934,3.38671103,84.323,84.301,4.31403626]
["bitfinex","SOLUSD",1772391094849,3.38671103,84.323,84.302,11.86211477]
["bitfinex","SOLUSD",1772391095056,3.38671103,84.323,84.303,4.31403626]
["bitfinex","SOLUSD",1772391099958,3.38671103,84.323,84.305,4.31403626]
["bitfinex","SOLUSD",1772391107059,3.38671103,84.327,84.307,4.3388843]
["bitfinex","SOLUSD",1772391108171,3.38671103,84.347,84.311,4.3388843]
["bitfinex","SOLUSD",1772391108346,3.38671103,84.347,84.321,4.3388843]
["bitfinex","SOLUSD",1772391108546,11.85592677,84.346,84.321,4.3388843]
["bitfinex","SOLUSD",1772391108752,3.38671103,84.345,84.321,4.3388843]
["bitfinex","SOLUSD",1772391111853,11.85620791,84.344,84.321,4.3388843]
["bitfinex","SOLUSD",1772391112146,3.38671103,84.343,84.321,4.3388843]
["bitfinex","SOLUSD",1772391114077,3.38671103,84.348,84.324,4.3388843]
["bitfinex","SOLUSD",1772391115057,3.38671103,84.347,84.324,4.3388843]
["bitfinex","SOLUSD",1772391117170,3.67103417,84.368,84.338,4.3388843]
["bitfinex","SOLUSD",1772391117378,3.38671103,84.359,84.322,4.3388843]
["bitfinex","SOLUSD",1772391119585,3.38671103,84.358,84.331,4.3388843]
["bitfinex","SOLUSD",1772391119957,3.38671103,84.358,84.327,4.3388843]
["bitfinex","SOLUSD",1772391123076,3.38671103,84.356,84.331,4.3388843]
["bitfinex","SOLUSD",1772391123582,3.38671103,84.356,84.321,4.3388843]
["bitfinex","SOLUSD",1772391125178,3.38671103,84.354,84.321,4.3388843]
["bitfinex","SOLUSD",1772391127475,3.38671103,84.352,84.321,4.3388843]
["bitfinex","SOLUSD",1772391129876,11.855224,84.351,84.321,4.3388843]
["bitfinex","SOLUSD",1772391130078,3.38671103,84.35,84.321,4.3388843]
["bitfinex","SOLUSD",1772391131872,11.85409974,84.359,84.323,4.3388843]
["bitfinex","SOLUSD",1772391132066,11.85409974,84.359,84.331,4.3388843]
["bitfinex","SOLUSD",1772391132460,3.38671103,84.358,84.331,4.3388843]
["bitfinex","SOLUSD",1772391133470,3.38671103,84.356,84.331,4.3388843]
["bitfinex","SOLUSD",1772391135985,3.38671103,84.354,84.331,4.3388843]
["bitfinex","SOLUSD",1772391138489,3.38671103,84.352,84.331,4.3388843]
["bitfinex","SOLUSD",1772391139776,3.38671103,84.365,84.331,4.3388843]
["bitfinex","SOLUSD",1772391139974,3.38671103,84.365,84.341,4.47263787]
["bitfinex","SOLUSD",1772391141295,3.38671103,84.363,84.341,4.47263787]
["bitfinex","SOLUSD",1772391142881,3.38671103,84.361,84.341,4.47263787]
["bitfinex","SOLUSD",1772391144175,3.38671103,84.359,84.341,4.47263787]
["bitfinex","SOLUSD",1772391145595,29.63248802,84.367,84.341,4.47263787]
["bitfinex","SOLUSD",1772391146386,33.01919905,84.367,84.341,4.47263787]
["bitfinex","SOLUSD",1772391147401,3.38671103,84.366,84.341,4.47263787]
["bitfinex","SOLUSD",1772391150302,11.85325668,84.365,84.341,4.47263787]
["bitfinex","SOLUSD",1772391159192,3.38671103,84.365,84.341,4.47263787]
["bitfinex","SOLUSD",1772391161393,3.38671103,84.359,84.333,4.47263787]
["bitfinex","SOLUSD",1772391163998,3.38671103,84.357,84.333,4.47263787]
["bitfinex","SOLUSD",1772391169165,3.38671103,84.355,84.29,4.1604203]
["bitfinex","SOLUSD",1772391169345,101.0477543,84.356,84.29,4.1604203]
["bitfinex","SOLUSD",1772391169346,3.38671103,84.319,84.29,4.1604203]
["bitfinex","SOLUSD",1772391169500,3.38671103,84.309,84.29,4.1604203]
["bitfinex","SOLUSD",1772391171321,3.38671103,84.309,84.255,3.69383402]
["bitfinex","SOLUSD",1772391171322,4.1689485,84.3,84.254,4.1604203]
["bitfinex","SOLUSD",1772391171499,41.79877015,84.308,84.261,4.1604203]
["bitfinex","SOLUSD",1772391171500,7.55565953,84.29,84.261,4.1604203]
["bitfinex","SOLUSD",1772391172425,4.1689485,84.29,84.261,4.1604203]
["bitfinex","SOLUSD",1772391174447,4.1689485,84.3,84.271,4.1604203]
["bitfinex","SOLUSD",1772391174623,11.86253692,84.299,84.271,4.1604203]
["bitfinex","SOLUSD",1772391175239,3.38671103,84.298,84.271,4.1604203]
["bitfinex","SOLUSD",1772391177023,3.38671103,84.298,84.273,4.1604203]
["bitfinex","SOLUSD",1772391177223,3.38671103,84.303,84.273,4.1604203]
["bitfinex","SOLUSD",1772391177530,7.55565953,84.3,84.273,4.1604203]
["bitfinex","SOLUSD",1772391177930,3.38671103,84.279,84.255,4.1604203]
["bitfinex","SOLUSD",1772391178544,3.38671103,84.289,84.255,4.1604203]
["bitfinex","SOLUSD",1772391178840,3.38671103,84.289,84.261,4.1604203]
["bitfinex","SOLUSD",1772391179834,15.25079607,84.288,84.261,4.1604203]
["bitfinex","SOLUSD",1772391180038,3.38671103,84.287,84.261,4.1604203]
["bitfinex","SOLUSD",1772391181038,11.86408504,84.288,84.262,4.1604203]
["bitfinex","SOLUSD",1772391184165,15.25079607,84.288,84.262,4.1604203]
["bitfinex","SOLUSD",1772391184442,3.38671103,84.285,84.262,4.1604203]
["bitfinex","SOLUSD",1772391186237,11.86436656,84.286,84.263,4.1604203]
["bitfinex","SOLUSD",1772391186442,3.38671103,84.298,84.263,4.1604203]
["bitfinex","SOLUSD",1772391188647,3.38671103,84.298,84.265,4.1604203]
["bitfinex","SOLUSD",1772391188648,11.86281836,84.297,84.265,4.1604203]
["bitfinex","SOLUSD",1772391190030,3.38671103,84.296,84.265,4.1604203]
["bitfinex","SOLUSD",1772391191147,3.38671103,84.294,84.265,4.1604203]
["bitfinex","SOLUSD",1772391191832,3.38671103,84.294,84.266,11.86718249]
["bitfinex","SOLUSD",1772391192033,3.38671103,84.294,84.267,4.19496448]
["bitfinex","SOLUSD",1772391192747,4.17439317,84.29,84.267,4.19496448]
["bitfinex","SOLUSD",1772391193046,11.86394428,84.289,84.267,4.19496448]
["bitfinex","SOLUSD",1772391193646,15.25065531,84.289,84.267,4.19496448]
["bitfinex","SOLUSD",1772391194345,29.65490835,84.304,84.268,4.19496448]
["bitfinex","SOLUSD",1772391194346,3.38671103,84.295,84.268,4.19496448]
["bitfinex","SOLUSD",1772391194529,3.38671103,84.306,84.271,4.19496448]
["bitfinex","SOLUSD",1772391194730,1.02957629,84.306,84.272,4.19496448]
["bitfinex","SOLUSD",1772391195836,4.17439317,84.3,84.274,4.19496448]
["bitfinex","SOLUSD",1772391196349,11.86221793,84.302,84.28,4.17439317]
["bitfinex","SOLUSD",1772391196549,4.17439317,84.32,84.291,4.19496448]
["bitfinex","SOLUSD",1772391196744,29.64682287,84.327,84.291,4.19496448]
["bitfinex","SOLUSD",1772391196954,1.05314764,84.326,84.291,4.19496448]
["bitfinex","SOLUSD",1772391197139,4.17439317,84.32,84.291,4.19496448]
["bitfinex","SOLUSD",1772391199933,11.85972319,84.319,84.292,11.86352204]
["bitfinex","SOLUSD",1772391200138,11.85972319,84.319,84.293,4.13464088]
["bitfinex","SOLUSD",1772391205148,1.05314764,84.321,84.295,4.13464088]
["bitfinex","SOLUSD",1772391205450,1.05314764,84.323,84.295,4.13464088]
["bitfinex","SOLUSD",1772391212341,1.05314764,84.323,84.301,4.13464088]
["bitfinex","SOLUSD",1772391213067,12.91156623,84.329,84.301,4.13464088]
["bitfinex","SOLUSD",1772391213638,1.05314764,84.328,84.301,4.13464088]
["bitfinex","SOLUSD",1772391214267,1.05314764,84.328,84.303,4.13464088]
["bitfinex","SOLUSD",1772391215458,1.05314764,84.326,84.303,4.13464088]
["bitfinex","SOLUSD",1772391217064,11.85802109,84.332,84.305,4.13464088]
["bitfinex","SOLUSD",1772391217649,12.91116873,84.332,84.305,4.13464088]
["bitfinex","SOLUSD",1772391218956,1.05314764,84.336,84.31,4.17439317]
["bitfinex","SOLUSD",1772391219156,1.05314764,84.336,84.311,4.13464088]
["bitfinex","SOLUSD",1772391220672,1.05314764,84.334,84.311,4.13464088]
["bitfinex","SOLUSD",1772391223158,1.05314764,84.332,84.311,4.13464088]
["bitfinex","SOLUSD",1772391223769,1.05314764,84.336,84.311,4.13464088]
["bitfinex","SOLUSD",1772391229166,11.85747317,84.335,84.311,4.13464088]
["bitfinex","SOLUSD",1772391229370,1.05314764,84.334,84.311,4.13464088]
["bitfinex","SOLUSD",1772391229677,1.05314764,84.334,84.313,4.41631883]
["bitfinex","SOLUSD",1772391231576,1.05310571,84.332,84.313,4.41631883]
["bitfinex","SOLUSD",1772391237182,11.85803559,84.331,84.313,4.41631883]
["bitfinex","SOLUSD",1772391237387,1.02133001,84.33,84.302,4.41631883]
["bitfinex","SOLUSD",1772391239087,1.01625768,84.328,84.302,4.41631883]
["bitfinex","SOLUSD",1772391242876,4.17439317,84.35,84.311,4.41631883]
["bitfinex","SOLUSD",1772391243075,4.17439317,84.35,84.316,4.41631883]
["bitfinex","SOLUSD",1772391243390,0.99178187,84.339,84.311,4.41631883]
["bitfinex","SOLUSD",1772391246287,0.97773758,84.337,84.311,4.41631883]
["bitfinex","SOLUSD",1772391248180,0.96864236,84.335,84.311,4.41631883]
["bitfinex","SOLUSD",1772391248389,0.96864236,84.329,84.301,4.41631883]
["bitfinex","SOLUSD",1772391249596,0.96416061,84.327,84.301,4.41631883]
["bitfinex","SOLUSD",1772391256099,11.8587387,84.326,84.301,4.41631883]
["bitfinex","SOLUSD",1772391256288,0.93428828,84.325,84.301,4.41631883]
["bitfinex","SOLUSD",1772391261504,0.90669095,84.323,84.301,4.41631883]
["bitfinex","SOLUSD",1772391261806,0.90669095,84.319,84.283,4.04118443]
["bitfinex","SOLUSD",1772391262487,0.90669095,84.319,84.291,4.04118443]
["bitfinex","SOLUSD",1772391264806,29.64499689,84.332,84.291,4.04118443]
["bitfinex","SOLUSD",1772391264807,11.85986384,84.318,84.291,4.04118443]
["bitfinex","SOLUSD",1772391264984,0.89563499,84.317,84.291,4.04118443]
["bitfinex","SOLUSD",1772391267693,0.89563499,84.317,84.292,11.86352204]
["bitfinex","SOLUSD",1772391268004,59.27632536,84.351,84.263,4.04118443]
["bitfinex","SOLUSD",1772391268005,0.8849521,84.299,84.263,4.04118443]
["bitfinex","SOLUSD",1772391268200,8.34202668,84.3,84.24,0.1]
["bitfinex","SOLUSD",1772391268201,0.8849521,84.279,84.251,4.04118443]
["bitfinex","SOLUSD",1772391268509,0.88148026,84.273,84.251,4.04118443]
["bitfinex","SOLUSD",1772391268899,11.86535198,84.279,84.261,4.04118443]
["bitfinex","SOLUSD",1772391272313,0.86793188,84.265,84.215,1.1820222]
["bitfinex","SOLUSD",1772391272506,4.17101334,84.23,84.203,4.21396087]
["bitfinex","SOLUSD",1772391272710,3.69383402,84.267,84.18,4.27101334]
["bitfinex","SOLUSD",1772391272711,0.37622464,84.209,84.18,0.1]
["bitfinex","SOLUSD",1772391272913,0.37622464,84.209,84.155,11.88283524]
["bitfinex","SOLUSD",1772391272914,0.28432314,84.209,84.155,11.88283524]
["bitfinex","SOLUSD",1772391273210,0.28432314,84.222,84.18,4.17101334]
["bitfinex","SOLUSD",1772391273397,0.37622464,84.223,84.18,4.17101334]
["bitfinex","SOLUSD",1772391273711,0.37622464,84.223,84.19,4.17101334]
["bitfinex","SOLUSD",1772391273910,4.17101334,84.22,84.162,3.69383402]
["bitfinex","SOLUSD",1772391274116,4.17101334,84.21,84.17,4.17101334]
["bitfinex","SOLUSD",1772391274314,4.17101334,84.21,84.143,11.88442884]
["bitfinex","SOLUSD",1772391274315,0.28432314,84.208,84.143,11.88442884]
["bitfinex","SOLUSD",1772391274606,4.17101334,84.18,84.15,4.17101334]
["bitfinex","SOLUSD",1772391274912,4.17101334,84.17,84.131,4.04118443]
["bitfinex","SOLUSD",1772391275091,4.17101334,84.17,84.132,4.04118443]
["bitfinex","SOLUSD",1772391277210,4.16903622,84.159,84.132,4.04118443]
["bitfinex","SOLUSD",1772391277413,4.16903622,84.159,84.124,4.04118443]
["bitfinex","SOLUSD",1772391277715,4.16903622,84.17,84.141,4.04118443]
["bitfinex","SOLUSD",1772391278126,4.16903622,84.169,84.141,4.04118443]
["bitfinex","SOLUSD",1772391278631,4.16903622,84.167,84.141,4.04118443]
["bitfinex","SOLUSD",1772391279298,4.16903622,84.159,84.131,4.04118443]
["bitfinex","SOLUSD",1772391280713,4.16903622,84.165,84.131,4.04118443]
["bitfinex","SOLUSD",1772391280918,4.16903622,84.169,84.141,4.04118443]
["bitfinex","SOLUSD",1772391282100,11.88126876,84.167,84.141,4.04118443]
["bitfinex","SOLUSD",1772391282300,11.88142339,84.165,84.141,4.04118443]
["bitfinex","SOLUSD",1772391282527,4.16903622,84.164,84.141,4.04118443]
["bitfinex","SOLUSD",1772391283195,4.16903622,84.175,84.141,4.04118443]
["bitfinex","SOLUSD",1772391283395,35.94081268,84.178,84.162,4.04118443]
["bitfinex","SOLUSD",1772391286510,35.94081268,84.178,84.124,3.69383402]
["bitfinex","SOLUSD",1772391286511,35.94081268,84.178,84.073,4.39255369]
["bitfinex","SOLUSD",1772391286512,9.33901904,84.167,84.073,4.39255369]
["bitfinex","SOLUSD",1772391286711,4.17101334,84.1,84.073,4.39255369]
["bitfinex","SOLUSD",1772391288417,11.8907478,84.099,84.07,4.17101334]
["bitfinex","SOLUSD",1772391289209,11.8907478,84.099,84.065,4.39255369]
["bitfinex","SOLUSD",1772391289415,11.8907478,84.099,84.07,4.17101334]
["bitfinex","SOLUSD",1772391290605,11.8907478,84.099,84.07,8.56356703]
["bitfinex","SOLUSD",1772391292005,11.8907478,84.099,84.071,4.39255369]
["bitfinex","SOLUSD",1772391292419,29.72377556,84.108,84.071,4.39255369]
["bitfinex","SOLUSD",1772391293402,0.28432314,84.107,84.07,4.17101334]
["bitfinex","SOLUSD",1772391294613,11.88975816,84.106,84.081,4.39255369]
["bitfinex","SOLUSD",1772391295524,11.88975816,84.106,84.071,4.39255369]
["bitfinex","SOLUSD",1772391296022,1.18887686,84.11,84.071,4.39255369]
["bitfinex","SOLUSD",1772391296225,0.02302893,84.109,84.071,4.39255369]
["bitfinex","SOLUSD",1772391297021,1.18887686,84.108,84.071,4.39255369]
["bitfinex","SOLUSD",1772391297210,0.02302893,84.107,84.071,4.39255369]
["bitfinex","SOLUSD",1772391297410,0.03361142,84.106,84.071,4.39255369]
["bitfinex","SOLUSD",1772391297722,0.03361142,84.104,84.071,4.39255369]
["bitfinex","SOLUSD",1772391298522,0.03361142,84.104,84.073,4.39255369]
["bitfinex","SOLUSD",1772391298728,0.03361142,84.104,84.08,4.17101334]
["bitfinex","SOLUSD",1772391298917,0.03361142,84.104,84.072,11.89456656]
["bitfinex","SOLUSD",1772391298918,66.17179991,84.128,84.09,4.17101334]
["bitfinex","SOLUSD",1772391299118,66.17179991,84.128,84.111,4.39255369]
["bitfinex","SOLUSD",1772391299304,66.17179991,84.128,84.11,4.17101334]
["bitfinex","SOLUSD",1772391300221,11.88679021,84.127,84.11,4.17101334]
["bitfinex","SOLUSD",1772391300421,63.30158747,84.128,84.12,4.17101334]
["bitfinex","SOLUSD",1772391301425,0.07473978,84.144,84.12,4.17101334]
["bitfinex","SOLUSD",1772391301624,0.07473978,84.144,84.11,4.17101334]
["bitfinex","SOLUSD",1772391303114,0.07473978,84.144,84.11,8.56356703]
["bitfinex","SOLUSD",1772391303431,0.09460215,84.129,84.1,8.56356703]
["bitfinex","SOLUSD",1772391303820,0.09460215,84.129,84.101,4.39255369]
["bitfinex","SOLUSD",1772391305434,0.09460215,84.129,84.11,4.17101334]
["bitfinex","SOLUSD",1772391305737,41.59585466,84.143,84.121,4.39255369]
["bitfinex","SOLUSD",1772391306238,41.59585466,84.143,84.091,1.1891879]
["bitfinex","SOLUSD",1772391306239,0.03220404,84.141,84.047,1.40991737]
["bitfinex","SOLUSD",1772391306419,0.03220404,84.141,84.0,1e-08]
["bitfinex","SOLUSD",1772391306420,4.17101334,84.01,84.0,1e-08]
["bitfinex","SOLUSD",1772391306615,4.17101334,84.01,83.981,4.45432798]
["bitfinex","SOLUSD",1772391306815,4.17101334,84.0,83.981,4.45432798]
["bitfinex","SOLUSD",1772391307035,4.17101334,84.0,83.973,4.45432798]
["bitfinex","SOLUSD",1772391307430,11.90490362,83.999,83.973,4.45432798]
["bitfinex","SOLUSD",1772391308031,11.90414559,84.005,83.974,4.45432798]
["bitfinex","SOLUSD",1772391308936,10.00618649,84.0,83.97,0.1]
["bitfinex","SOLUSD",1772391309231,11.90414559,84.005,83.97,4.55432798]
["bitfinex","SOLUSD",1772391312833,11.96889418,84.005,83.97,4.55432798]
["bitfinex","SOLUSD",1772391313036,11.90414559,84.005,83.97,4.55432798]
["bitfinex","SOLUSD",1772391313827,11.90321773,84.011,83.971,4.45432798]
["bitfinex","SOLUSD",1772391314124,29.75408912,84.023,83.975,4.45432798]
["bitfinex","SOLUSD",1772391314331,10.00619327,84.02,83.975,4.45432798]
["bitfinex","SOLUSD",1772391314530,10.00619327,84.02,83.974,11.90844785]
["bitfinex","SOLUSD",1772391314531,29.75408912,84.023,83.981,4.45432798]
["bitfinex","SOLUSD",1772391314828,10.00619327,84.02,83.981,4.45432798]
["bitfinex","SOLUSD",1772391315028,11.90065334,84.029,83.981,4.45432798]
["bitfinex","SOLUSD",1772391316425,10.00619327,84.02,83.981,4.45432798]
["bitfinex","SOLUSD",1772391318639,11.90221143,84.018,83.981,4.45432798]
["bitfinex","SOLUSD",1772391318828,1.1891879,84.017,83.981,4.45432798]
["bitfinex","SOLUSD",1772391320327,1.1891879,84.017,83.983,4.45432798]
["bitfinex","SOLUSD",1772391321025,11.90249476,84.016,83.983,4.45432798]
["bitfinex","SOLUSD",1772391322348,1.1891879,84.015,83.983,4.45432798]
["bitfinex","SOLUSD",1772391322542,11.90249476,84.016,83.983,4.45432798]
["bitfinex","SOLUSD",1772391323938,11.90249476,84.016,83.985,4.45432798]
["bitfinex","SOLUSD",1772391324134,11.90249476,84.016,83.97,0.1]
["bitfinex","SOLUSD",1772391324135,0.09043058,84.014,83.946,4.45432798]
["bitfinex","SOLUSD",1772391324334,11.90249476,84.016,83.942,4.45432798]
["bitfinex","SOLUSD",1772391324335,0.09043058,83.979,83.942,4.45432798]
["bitfinex","SOLUSD",1772391324858,10.00619327,84.04,83.903,3.69383402]
["bitfinex","SOLUSD",1772391324859,4.21357892,83.969,83.903,3.69383402]
["bitfinex","SOLUSD",1772391325153,4.21357892,83.969,83.881,8.77540459]
["bitfinex","SOLUSD",1772391325154,4.21357892,83.967,83.926,11.91525868]
["bitfinex","SOLUSD",1772391325535,10.00619327,83.96,83.926,11.91525868]
["bitfinex","SOLUSD",1772391325747,10.00619327,83.95,83.91,10.00619327]
["bitfinex","SOLUSD",1772391325943,14.21977219,83.96,83.91,10.00619327]
["bitfinex","SOLUSD",1772391326134,14.21977219,83.96,83.92,11.91610887]
["bitfinex","SOLUSD",1772391326335,10.00619327,83.96,83.926,11.91525868]
["bitfinex","SOLUSD",1772391326535,10.00619327,83.96,83.91,29.79349285]
["bitfinex","SOLUSD",1772391326536,4.21357892,83.959,83.921,11.91596812]
["bitfinex","SOLUSD",1772391326735,16.1228777,83.968,83.926,11.91525868]
["bitfinex","SOLUSD",1772391327053,10.00619327,83.96,83.927,4.32565467]
["bitfinex","SOLUSD",1772391327449,11.91057539,83.959,83.927,4.32565467]
["bitfinex","SOLUSD",1772391329061,11.90985952,83.965,83.929,4.32565467]
["bitfinex","SOLUSD",1772391329355,10.55616457,83.965,83.93,11.91469081]
["bitfinex","SOLUSD",1772391329557,10.55616457,83.965,83.931,4.32565467]
["bitfinex","SOLUSD",1772391330234,11.90830604,83.975,83.931,4.32565467]
["bitfinex","SOLUSD",1772391330643,10.00619327,83.97,83.931,4.32565467]
["bitfinex","SOLUSD",1772391330856,11.90830604,83.975,83.94,10.00619327]
["bitfinex","SOLUSD",1772391331039,11.90830604,83.975,83.941,4.32565467]
["bitfinex","SOLUSD",1772391331749,4.21357892,83.974,83.943,4.32565467]
["bitfinex","SOLUSD",1772391332257,11.90830604,83.975,83.943,4.32565467]
["bitfinex","SOLUSD",1772391334551,10.00619327,83.97,83.943,4.32565467]
["bitfinex","SOLUSD",1772391335045,4.21357892,83.974,83.943,4.32565467]
["bitfinex","SOLUSD",1772391335658,4.21357892,83.969,83.93,4.32565467]
["bitfinex","SOLUSD",1772391335958,10.00619327,83.97,83.93,4.32565467]
["bitfinex","SOLUSD",1772391335959,4.21357892,83.959,83.93,4.32565467]
["bitfinex","SOLUSD",1772391336356,11.91071726,83.958,83.93,4.32565467]
["bitfinex","SOLUSD",1772391336556,16.12429618,83.958,83.93,4.32565467]
["bitfinex","SOLUSD",1772391337442,16.12429618,83.958,83.924,11.91548631]
["bitfinex","SOLUSD",1772391337443,4.21357892,83.957,83.926,4.32565467]
["bitfinex","SOLUSD",1772391338045,1.1891879,83.979,83.941,4.32565467]
["bitfinex","SOLUSD",1772391338046,1.1891879,83.969,83.941,4.32565467]
["bitfinex","SOLUSD",1772391338359,11.90782286,83.979,83.941,4.32565467]
["bitfinex","SOLUSD",1772391338360,4.21357892,83.976,83.941,4.32565467]
["bitfinex","SOLUSD",1772391338559,10.00619327,83.97,83.941,4.32565467]
["bitfinex","SOLUSD",1772391338744,5.40276682,83.969,83.941,4.32565467]
["bitfinex","SOLUSD",1772391339168,10.00619327,83.96,83.941,4.32565467]
["bitfinex","SOLUSD",1772391341044,13.09848668,83.968,83.941,4.32565467]
["bitfinex","SOLUSD",1772391341953,150.3500791,84.345,83.951,4.32565467]
["bitfinex","SOLUSD",1772391341954,10.00619327,83.99,83.951,4.32565467]
["bitfinex","SOLUSD",1772391342667,10.00619327,83.98,83.951,4.32565467]
["bitfinex","SOLUSD",1772391342962,10.00619327,83.99,83.951,4.32565467]
["bitfinex","SOLUSD",1772391343547,4.21357892,83.999,83.96,10.00619327]
["bitfinex","SOLUSD",1772391343745,4.21357892,83.999,83.961,4.32565467]
["bitfinex","SOLUSD",1772391344161,11.90490362,83.999,83.963,4.32565467]
["bitfinex","SOLUSD",1772391345768,11.90490362,83.999,83.971,4.32565467]
["bitfinex","SOLUSD",1772391345951,10.00619327,84.01,83.98,10.00619327]
["bitfinex","SOLUSD",1772391346148,10.00619327,84.01,83.981,4.32565467]
["bitfinex","SOLUSD",1772391346366,14.21977219,84.01,83.981,4.32565467]
["bitfinex","SOLUSD",1772391346668,4.21357892,83.999,83.965,4.32565467]
["bitfinex","SOLUSD",1772391349051,4.32081299,84.019,83.98,10.00619327]
["bitfinex","SOLUSD",1772391349275,59.49842086,84.036,83.966,11.90958245]
["bitfinex","SOLUSD",1772391349276,4.32081299,84.009,83.974,4.38569835]
["bitfinex","SOLUSD",1772391351219,11.90362822,84.008,83.981,4.38569835]
["bitfinex","SOLUSD",1772391352583,16.22444121,84.008,83.981,4.38569835]
["bitfinex","SOLUSD",1772391354389,4.32081299,84.015,83.982,4.38569835]
["bitfinex","SOLUSD",1772391354987,4.20192917,84.01,83.982,4.38569835]
["bitfinex","SOLUSD",1772391355190,4.32081299,84.015,83.982,4.38569835]
["bitfinex","SOLUSD",1772391355599,4.20192917,84.01,83.982,4.38569835]
["bitfinex","SOLUSD",1772391356602,4.20192917,84.01,83.98,4.20192917]
["bitfinex","SOLUSD",1772391356603,4.32081299,84.028,83.984,4.38569835]
["bitfinex","SOLUSD",1772391356808,11.89895408,84.041,84.011,4.38569835]
["bitfinex","SOLUSD",1772391356981,8.52274216,84.04,84.011,4.38569835]
["bitfinex","SOLUSD",1772391357186,4.32081299,84.039,84.011,4.38569835]
["bitfinex","SOLUSD",1772391357886,4.32081299,84.037,84.011,4.38569835]
["bitfinex","SOLUSD",1772391358198,4.32081299,84.037,84.012,4.38569835]
["bitfinex","SOLUSD",1772391358708,4.40192917,84.06,84.013,4.38569835]
["bitfinex","SOLUSD",1772391358709,11.89841288,84.045,84.013,4.38569835]
["bitfinex","SOLUSD",1772391358898,8.52274216,84.03,83.994,4.38569835]
["bitfinex","SOLUSD",1772391359094,4.32081299,84.03,84.001,4.38569835]
["bitfinex","SOLUSD",1772391360114,4.32081299,84.03,84.01,4.20192917]
["bitfinex","SOLUSD",1772391360414,4.32081299,84.03,84.009,4.38569835]
["bitfinex","SOLUSD",1772391360706,4.20192917,84.05,84.021,4.38757049]
["bitfinex","SOLUSD",1772391360903,29.72713101,84.099,84.04,8.58949966]
["bitfinex","SOLUSD",1772391360904,4.20192917,84.07,84.04,8.58949966]
["bitfinex","SOLUSD",1772391361300,4.20192917,84.07,84.04,4.38757049]
["bitfinex","SOLUSD",1772391361500,4.20192917,84.08,84.041,4.38757049]
["bitfinex","SOLUSD",1772391361891,4.20192917,84.09,84.051,4.38757049]
["bitfinex","SOLUSD",1772391362098,11.89179764,84.092,84.061,4.38757049]
["bitfinex","SOLUSD",1772391362296,11.89179764,84.092,84.06,4.20192917]
["bitfinex","SOLUSD",1772391362297,4.40192917,84.11,84.07,4.20192917]
["bitfinex","SOLUSD",1772391362494,10.18314374,84.11,84.07,9.98314374]
["bitfinex","SOLUSD",1772391362686,0.22261042,84.105,84.07,14.37071423]
["bitfinex","SOLUSD",1772391362902,0.22261042,84.105,84.071,4.38757049]
["bitfinex","SOLUSD",1772391363799,0.22261042,84.103,84.072,11.89456656]
["bitfinex","SOLUSD",1772391363995,0.22261042,84.103,84.073,4.38757049]
["bitfinex","SOLUSD",1772391365714,10.18314374,84.11,84.081,4.38757049]
["bitfinex","SOLUSD",1772391365715,11.88937088,84.109,84.081,4.38757049]
["bitfinex","SOLUSD",1772391366014,12.1119813,84.109,84.081,4.38757049]
["bitfinex","SOLUSD",1772391366222,0.22261042,84.108,84.074,16.28185409]
["bitfinex","SOLUSD",1772391366710,11.88961679,84.107,84.074,16.28185409]
["bitfinex","SOLUSD",1772391366898,0.22261042,84.106,84.074,16.28185409]
["bitfinex","SOLUSD",1772391367796,12.11250995,84.105,84.075,4.38757049]
["bitfinex","SOLUSD",1772391368610,11.88989953,84.105,84.08,9.98314374]
["bitfinex","SOLUSD",1772391368796,11.88989953,84.105,84.081,4.38757049]
["bitfinex","SOLUSD",1772391369703,12.08927553,84.11,84.081,4.38757049]
["bitfinex","SOLUSD",1772391371712,0.22261042,84.109,84.081,4.38757049]
["bitfinex","SOLUSD",1772391372601,11.88947543,84.108,84.081,4.38757049]
["bitfinex","SOLUSD",1772391372803,11.88947543,84.108,84.08,9.98153659]
["bitfinex","SOLUSD",1772391372804,0.2,84.11,84.091,4.48348846]
["bitfinex","SOLUSD",1772391374029,0.22261042,84.109,84.076,4.48348846]
["bitfinex","SOLUSD",1772391374313,10.20414701,84.1,84.076,4.48348846]
["bitfinex","SOLUSD",1772391375907,0.22261042,84.1,84.076,4.48348846]
["bitfinex","SOLUSD",1772391377899,12.11324339,84.1,84.076,4.48348846]
["bitfinex","SOLUSD",1772391380117,11.88933407,84.109,84.076,4.48348846]
["bitfinex","SOLUSD",1772391380320,9.98153659,84.14,84.092,4.41947027]
["bitfinex","SOLUSD",1772391380510,41.59585466,84.143,84.092,4.41947027]
["bitfinex","SOLUSD",1772391380823,0.22261042,84.129,84.092,4.41947027]
["bitfinex","SOLUSD",1772391381601,9.98153659,84.12,84.092,4.41947027]
["bitfinex","SOLUSD",1772391381801,10.20414701,84.12,84.092,4.41947027]
["bitfinex","SOLUSD",1772391382218,0.22261042,84.12,84.093,4.41947027]
["bitfinex","SOLUSD",1772391383304,11.88792068,84.119,84.093,4.41947027]
["bitfinex","SOLUSD",1772391384716,11.88792068,84.119,84.095,4.41947027]
["bitfinex","SOLUSD",1772391386919,12.1105311,84.119,84.095,4.41947027]
["bitfinex","SOLUSD",1772391387314,11.88820333,84.117,84.095,4.41947027]
["bitfinex","SOLUSD",1772391388320,11.88820333,84.117,84.061,1.1896123]
["bitfinex","SOLUSD",1772391388321,0.22261042,84.109,84.071,4.41947027]
["bitfinex","SOLUSD",1772391389719,0.22261042,84.099,84.071,4.41947027]
["bitfinex","SOLUSD",1772391390529,0.22261042,84.099,84.073,4.41947027]
["bitfinex","SOLUSD",1772391392012,11.8908892,84.098,84.073,4.41947027]
["bitfinex","SOLUSD",1772391392610,0.22261042,84.089,84.064,4.41947027]
["bitfinex","SOLUSD",1772391393919,12.11485254,84.089,84.064,4.41947027]
["bitfinex","SOLUSD",1772391394729,0.22261042,84.088,84.064,4.41947027]
["bitfinex","SOLUSD",1772391395134,0.22261042,84.088,84.056,4.41947027]
["bitfinex","SOLUSD",1772391396533,11.89244472,84.087,84.056,4.41947027]
["bitfinex","SOLUSD",1772391397036,11.89170407,84.093,84.061,4.41947027]
["bitfinex","SOLUSD",1772391400037,12.11349962,84.098,84.063,4.41947027]
["bitfinex","SOLUSD",1772391400440,12.11349962,84.098,84.071,4.41947027]
["bitfinex","SOLUSD",1772391400642,11.8908892,84.098,84.071,4.41947027]
["bitfinex","SOLUSD",1772391400823,11.89030386,84.103,84.071,4.41947027]
["bitfinex","SOLUSD",1772391401018,11.89030386,84.103,84.081,4.41947027]
["bitfinex","SOLUSD",1772391401431,11.88905137,84.111,84.081,4.41947027]
["bitfinex","SOLUSD",1772391402328,4.19101123,84.11,84.082,4.41947027]
["bitfinex","SOLUSD",1772391404725,11.88933407,84.109,84.082,4.41947027]
["bitfinex","SOLUSD",1772391406353,0.22261042,84.118,84.084,4.41947027]
["bitfinex","SOLUSD",1772391406523,41.60772238,84.119,84.084,4.41947027]
["bitfinex","SOLUSD",1772391406921,41.8303328,84.119,84.084,4.41947027]
["bitfinex","SOLUSD",1772391407120,0.22261042,84.118,84.084,4.41947027]
["bitfinex","SOLUSD",1772391410633,41.60871166,84.117,84.084,4.41947027]
["bitfinex","SOLUSD",1772391410841,0.22261042,84.109,84.084,4.41947027]
["bitfinex","SOLUSD",1772391413245,11.88947543,84.108,84.084,4.41947027]
["bitfinex","SOLUSD",1772391413658,11.88893163,84.112,84.086,4.38757049]
["bitfinex","SOLUSD",1772391415358,11.88893163,84.112,84.085,11.89272759]
["bitfinex","SOLUSD",1772391415359,0.28432314,84.112,84.059,4.38757049]
["bitfinex","SOLUSD",1772391415548,4.19101123,84.09,84.059,4.38757049]
["bitfinex","SOLUSD",1772391416758,4.41362165,84.1,84.059,4.38757049]
["bitfinex","SOLUSD",1772391416942,0.22261042,84.099,84.059,4.38757049]
["bitfinex","SOLUSD",1772391417453,4.19101123,84.09,84.059,4.38757049]
["bitfinex","SOLUSD",1772391417651,4.41362165,84.09,84.059,4.38757049]
["bitfinex","SOLUSD",1772391418460,4.41362165,84.09,84.06,11.89626457]
["bitfinex","SOLUSD",1772391418761,4.41362165,84.09,84.061,4.38757049]
["bitfinex","SOLUSD",1772391419557,11.89216187,84.089,84.061,4.38757049]
["bitfinex","SOLUSD",1772391419759,11.89216187,84.089,84.063,4.38757049]
["bitfinex","SOLUSD",1772391420275,0.22261042,84.079,84.053,4.38757049]
["bitfinex","SOLUSD",1772391421358,11.89371773,84.078,84.053,4.38757049]
["bitfinex","SOLUSD",1772391426059,11.89371773,84.078,84.05,16.08869103]
["bitfinex","SOLUSD",1772391426060,11.8923033,84.088,84.055,4.38757049]
["bitfinex","SOLUSD",1772391426251,11.8923033,84.088,84.061,4.38757049]
["bitfinex","SOLUSD",1772391427364,0.22261042,84.098,84.062,4.38757049]
["bitfinex","SOLUSD",1772391428070,11.8907478,84.099,84.062,4.38757049]
["bitfinex","SOLUSD",1772391428461,11.8907478,84.099,84.07,4.19101123]
["bitfinex","SOLUSD",1772391428645,11.8907478,84.099,84.071,4.38757049]
["bitfinex","SOLUSD",1772391431560,11.88947543,84.108,84.072,4.38757049]
["bitfinex","SOLUSD",1772391432363,12.11208585,84.108,84.072,4.38757049]
["bitfinex","SOLUSD",1772391432946,12.11208585,84.108,84.074,4.42958815]
["bitfinex","SOLUSD",1772391434363,11.88947543,84.108,84.081,4.42958815]
["bitfinex","SOLUSD",1772391435587,11.88876868,84.113,84.081,4.42958815]
["bitfinex","SOLUSD",1772391435870,4.19292188,84.11,84.081,4.42958815]
["bitfinex","SOLUSD",1772391437152,11.88933407,84.109,84.081,4.42958815]
["bitfinex","SOLUSD",1772391437649,12.11194449,84.109,84.081,4.42958815]
["bitfinex","SOLUSD",1772391439465,0.22261042,84.099,84.066,4.42308173]
["bitfinex","SOLUSD",1772391439672,4.19292188,84.1,84.066,4.42308173]
["bitfinex","SOLUSD",1772391440650,12.11335822,84.099,84.067,4.42308173]
["bitfinex","SOLUSD",1772391441072,0.22261042,84.098,84.067,4.42308173]
["bitfinex","SOLUSD",1772391441468,11.8907478,84.099,84.068,4.42308173]
["bitfinex","SOLUSD",1772391444572,11.8907478,84.099,84.071,4.42308173]
["bitfinex","SOLUSD",1772391446762,11.8901584,84.104,84.073,4.42308173]
["bitfinex","SOLUSD",1772391447273,0.22261042,84.103,84.057,4.42308173]
["bitfinex","SOLUSD",1772391447458,4.19292188,84.08,84.057,4.42308173]
["bitfinex","SOLUSD",1772391447657,0.22261042,84.086,84.057,4.42308173]
["bitfinex","SOLUSD",1772391448066,11.8901584,84.104,84.06,4.19292188]
["bitfinex","SOLUSD",1772391448271,4.19292188,84.1,84.061,4.42308173]
["bitfinex","SOLUSD",1772391448657,11.8901584,84.104,84.08,4.19292188]
["bitfinex","SOLUSD",1772391448863,11.8901584,84.104,84.081,4.42308173]
["bitfinex","SOLUSD",1772391449870,29.72404199,84.107,84.081,4.42308173]
["bitfinex","SOLUSD",1772391454769,41.8362692,84.107,84.081,4.42308173]
["bitfinex","SOLUSD",1772391455271,0.22261042,84.106,84.081,4.42308173]
["bitfinex","SOLUSD",1772391455878,4.19292188,84.11,84.07,4.19292188]
["bitfinex","SOLUSD",1772391455879,0.22261042,84.104,84.07,4.19292188]
["bitfinex","SOLUSD",1772391456083,4.10858354,84.089,84.051,0.28432314]
["bitfinex","SOLUSD",1772391457986,4.10858354,84.089,84.05,4.19292188]
["bitfinex","SOLUSD",1772391457987,4.19292188,84.08,84.053,4.42308173]
["bitfinex","SOLUSD",1772391458183,4.10858354,84.083,84.053,4.42308173]
["bitfinex","SOLUSD",1772391459284,4.10858354,84.079,84.053,4.42308173]
["bitfinex","SOLUSD",1772391460292,4.10858354,84.077,84.053,4.42308173]
["bitfinex","SOLUSD",1772391462297,11.89400066,84.076,84.053,4.42308173]
["bitfinex","SOLUSD",1772391462886,4.19292188,84.07,84.053,4.42308173]
["bitfinex","SOLUSD",1772391463273,8.30150542,84.07,84.053,4.42308173]
["bitfinex","SOLUSD",1772391464589,4.10858354,84.07,84.053,4.42308173]
["bitfinex","SOLUSD",1772391465492,11.89499101,84.069,84.053,4.42308173]
["bitfinex","SOLUSD",1772391466891,16.00357455,84.069,84.053,4.42308173]
["bitfinex","SOLUSD",1772391467978,4.3989351,84.068,84.053,4.42308173]
["bitfinex","SOLUSD",1772391470390,16.29387515,84.07,84.053,4.42308173]
["bitfinex","SOLUSD",1772391470780,4.3989351,84.069,84.053,4.42308173]
["bitfinex","SOLUSD",1772391471583,4.3989351,84.067,84.048,4.25108959]
["bitfinex","SOLUSD",1772391473292,11.8954155,84.066,84.048,4.25108959]
["bitfinex","SOLUSD",1772391474688,4.3989351,84.065,84.043,4.25108959]
["bitfinex","SOLUSD",1772391475378,16.29463361,84.064,84.043,4.25108959]
["bitfinex","SOLUSD",1772391477385,16.29392611,84.069,84.043,4.25108959]
["bitfinex","SOLUSD",1772391477586,11.89499101,84.069,84.043,4.25108959]
["bitfinex","SOLUSD",1772391478386,11.89499101,84.069,84.045,4.25108959]
["bitfinex","SOLUSD",1772391478986,16.29392611,84.069,84.045,4.25108959]
["bitfinex","SOLUSD",1772391481103,4.3989351,84.068,84.045,4.25108959]
["bitfinex","SOLUSD",1772391481312,4.3989351,84.068,84.024,4.25108959]
["bitfinex","SOLUSD",1772391481499,11.89499101,84.069,84.018,4.25108959]
["bitfinex","SOLUSD",1772391481500,4.3989351,84.046,84.018,4.25108959]
["bitfinex","SOLUSD",1772391481803,4.3989351,84.029,83.98,0.1]
["bitfinex","SOLUSD",1772391481994,4.19292188,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772391482196,4.19292188,84.01,83.98,12.00751767]
["bitfinex","SOLUSD",1772391482396,4.19292188,84.01,83.98,0.1]
["bitfinex","SOLUSD",1772391482598,4.3989351,84.009,83.98,0.1]
["bitfinex","SOLUSD",1772391482817,4.3989351,83.999,83.98,0.1]
["bitfinex","SOLUSD",1772391483190,4.19292188,83.99,83.98,0.1]
["bitfinex","SOLUSD",1772391484803,4.3989351,83.997,83.98,0.1]
["bitfinex","SOLUSD",1772391486108,11.90532882,83.996,83.98,4.35108959]
["bitfinex","SOLUSD",1772391486417,11.90470452,84.001,83.98,4.35108959]
["bitfinex","SOLUSD",1772391486811,11.90470452,84.001,83.981,4.25108959]
["bitfinex","SOLUSD",1772391487120,4.3989351,84.016,83.991,4.25108959]
["bitfinex","SOLUSD",1772391488221,11.90303878,84.013,83.991,4.25108959]
["bitfinex","SOLUSD",1772391488922,16.30197388,84.013,83.991,4.25108959]
["bitfinex","SOLUSD",1772391489921,11.90303878,84.013,83.99,4.19292188]
["bitfinex","SOLUSD",1772391490223,4.3989351,84.009,83.98,0.1]
["bitfinex","SOLUSD",1772391490926,4.3989351,84.009,83.94,4.19292188]
["bitfinex","SOLUSD",1772391490927,4.3989351,83.989,83.943,4.25108959]
["bitfinex","SOLUSD",1772391491110,4.3989351,83.979,83.949,4.25108959]
["bitfinex","SOLUSD",1772391491309,4.3989351,83.969,83.934,11.91409291]
["bitfinex","SOLUSD",1772391491527,4.19292188,83.97,83.922,4.25108959]
["bitfinex","SOLUSD",1772391491528,4.3989351,83.949,83.922,4.25108959]
["bitfinex","SOLUSD",1772391491708,4.3989351,83.949,83.916,4.25108959]
["bitfinex","SOLUSD",1772391492107,4.3989351,83.939,83.915,0.275961]
["bitfinex","SOLUSD",1772391492306,4.3989351,83.956,83.93,4.19292188]
["bitfinex","SOLUSD",1772391492527,4.3989351,83.969,83.93,4.19292188]
["bitfinex","SOLUSD",1772391493026,4.41689626,83.967,83.931,11.91454885]
["bitfinex","SOLUSD",1772391493223,4.41689626,83.959,83.92,4.19292188]
["bitfinex","SOLUSD",1772391493806,11.90867576,83.973,83.951,4.2738398]
["bitfinex","SOLUSD",1772391495012,4.41689626,83.981,83.951,4.2738398]
["bitfinex","SOLUSD",1772391495206,4.20567212,84.0,83.915,1.46764305]
["bitfinex","SOLUSD",1772391495207,4.41689626,83.989,83.961,4.2738398]
["bitfinex","SOLUSD",1772391495408,4.41689626,83.996,83.961,4.2738398]
["bitfinex","SOLUSD",1772391496430,4.41689626,83.989,83.954,4.2738398]
["bitfinex","SOLUSD",1772391497311,4.20567212,83.99,83.954,4.2738398]
["bitfinex","SOLUSD",1772391497312,4.21892464,83.987,83.954,4.2738398]
["bitfinex","SOLUSD",1772391499332,4.21892464,83.985,83.954,4.2738398]
["bitfinex","SOLUSD",1772391500426,4.21892464,83.985,83.956,4.14692949]
["bitfinex","SOLUSD",1772391502245,11.90702991,83.984,83.956,4.14692949]
["bitfinex","SOLUSD",1772391502536,4.21892464,83.983,83.956,4.14692949]
["bitfinex","SOLUSD",1772391502918,4.21892464,83.979,83.941,4.14692949]
["bitfinex","SOLUSD",1772391504429,4.20567212,83.98,83.94,4.20567212]
["bitfinex","SOLUSD",1772391504430,4.21892464,83.977,83.943,4.14692949]
["bitfinex","SOLUSD",1772391506836,4.21892464,83.969,83.943,4.14692949]
["bitfinex","SOLUSD",1772391507139,4.21892464,83.969,83.931,4.14692949]
["bitfinex","SOLUSD",1772391507338,4.21892464,83.969,83.931,11.91454885]
["bitfinex","SOLUSD",1772391507642,4.21892464,83.969,83.932,4.14692949]
["bitfinex","SOLUSD",1772391508736,4.21892464,83.969,83.941,4.14692949]
["bitfinex","SOLUSD",1772391509032,4.21892464,83.975,83.943,4.14692949]
["bitfinex","SOLUSD",1772391509239,4.21892464,83.975,83.942,11.91298753]
["bitfinex","SOLUSD",1772391509240,11.90844785,83.974,83.951,4.14692949]
["bitfinex","SOLUSD",1772391509416,16.12737249,83.974,83.951,4.14692949]
["bitfinex","SOLUSD",1772391509621,4.21892464,83.973,83.951,4.14692949]
["bitfinex","SOLUSD",1772391512024,4.21892464,84.008,83.961,4.14692949]
["bitfinex","SOLUSD",1772391512341,4.21892464,84.008,83.952,41.69048979]
["bitfinex","SOLUSD",1772391512342,4.21892464,84.008,83.971,4.14692949]
["bitfinex","SOLUSD",1772391512542,4.21892464,83.999,83.971,4.14692949]
["bitfinex","SOLUSD",1772391512942,4.21892464,83.999,83.98,4.20567212]
["bitfinex","SOLUSD",1772391513127,4.21892464,83.999,83.981,4.14692949]
["bitfinex","SOLUSD",1772391515648,4.21892464,83.999,83.975,4.14692949]
["bitfinex","SOLUSD",1772391515842,4.21892464,83.997,83.974,4.14692949]
["bitfinex","SOLUSD",1772391517549,4.21892464,83.997,83.976,4.14692949]
["bitfinex","SOLUSD",1772391518946,11.90430366,84.004,83.981,4.14692949]
["bitfinex","SOLUSD",1772391519546,11.90430366,84.004,83.962,29.77511854]
["bitfinex","SOLUSD",1772391519547,4.21892464,84.003,83.971,4.14692949]
["bitfinex","SOLUSD",1772391519927,4.21892464,84.003,83.981,4.14692949]
["bitfinex","SOLUSD",1772391521233,4.21892464,83.999,83.961,4.14692949]
["bitfinex","SOLUSD",1772391522230,4.21892464,83.999,83.963,4.14692949]
["bitfinex","SOLUSD",1772391524354,4.20567212,84.0,83.96,4.20567212]
["bitfinex","SOLUSD",1772391524355,4.21892464,83.997,83.965,4.14692949]
["bitfinex","SOLUSD",1772391524545,11.90504535,83.998,83.971,4.14692949]
["bitfinex","SOLUSD",1772391526337,11.90504535,83.998,83.972,4.14692949]
["bitfinex","SOLUSD",1772391531761,11.90504535,83.998,83.974,3.62925099]
["bitfinex","SOLUSD",1772391534464,3.94617791,83.998,83.974,3.62925099]
["bitfinex","SOLUSD",1772391535369,3.94617791,83.998,83.976,3.62925099]
["bitfinex","SOLUSD",1772391535868,3.94617791,84.008,83.976,3.62925099]
["bitfinex","SOLUSD",1772391536242,15.84994783,84.007,83.981,3.62925099]
["bitfinex","SOLUSD",1772391536446,3.94617791,84.006,83.981,3.62925099]
["bitfinex","SOLUSD",1772391537865,3.94617791,84.004,83.981,3.62925099]
["bitfinex","SOLUSD",1772391538766,3.94617791,84.004,83.97,4.20567212]
["bitfinex","SOLUSD",1772391538767,3.94617791,84.004,83.971,3.62925099]
["bitfinex","SOLUSD",1772391539149,3.94617791,84.004,83.971,15.53812429]
["bitfinex","SOLUSD",1772391539357,3.94617791,84.004,83.972,3.62925099]
["bitfinex","SOLUSD",1772391543075,3.94617791,84.004,83.974,3.62925099]
["bitfinex","SOLUSD",1772391543571,3.94617791,84.002,83.974,3.62925099]
["bitfinex","SOLUSD",1772391544672,3.94617791,84.002,83.975,11.90830604]
["bitfinex","SOLUSD",1772391544875,3.94617791,84.002,83.976,3.62925099]
["bitfinex","SOLUSD",1772391552983,3.94617791,84.002,83.978,3.56069544]
["bitfinex","SOLUSD",1772391555586,3.94617791,84.002,83.97,4.20567212]
["bitfinex","SOLUSD",1772391555587,11.90348653,84.009,83.981,3.56069544]
["bitfinex","SOLUSD",1772391555794,3.52552047,84.008,83.981,3.56069544]
["bitfinex","SOLUSD",1772391556673,3.52552047,84.008,83.971,3.56069544]
["bitfinex","SOLUSD",1772391557472,3.52552047,84.008,83.981,3.66441614]
["bitfinex","SOLUSD",1772391557874,3.52552047,84.008,83.982,3.66441614]
["bitfinex","SOLUSD",1772391559280,3.52552047,84.008,83.983,11.90717168]
["bitfinex","SOLUSD",1772391559580,3.52552047,84.008,83.984,3.66441614]
["bitfinex","SOLUSD",1772391560293,4.20237463,84.0,83.947,4.85564393]
["bitfinex","SOLUSD",1772391560492,3.54174327,83.979,83.949,3.66441614]
["bitfinex","SOLUSD",1772391562191,3.54174327,83.995,83.961,3.94873928]
["bitfinex","SOLUSD",1772391562389,3.54174327,84.004,83.973,3.66441614]
["bitfinex","SOLUSD",1772391562899,3.54174327,84.004,83.98,4.20237463]
["bitfinex","SOLUSD",1772391563598,3.54174327,84.004,83.979,3.66441614]
["bitfinex","SOLUSD",1772391565405,3.54174327,84.002,83.979,3.66441614]
["bitfinex","SOLUSD",1772391571310,11.90462018,84.001,83.979,3.66441614]
["bitfinex","SOLUSD",1772391571512,3.54174327,84.0,83.979,3.66441614]
["bitfinex","SOLUSD",1772391571887,3.54174327,84.005,83.981,3.66441614]
["bitfinex","SOLUSD",1772391574315,11.90419503,84.004,83.981,3.66441614]
["bitfinex","SOLUSD",1772391574519,3.54174327,84.003,83.981,3.66441614]
["bitfinex","SOLUSD",1772391577412,11.90447846,84.002,83.981,3.66441614]
["bitfinex","SOLUSD",1772391577618,3.54174327,84.001,83.981,3.66441614]
["bitfinex","SOLUSD",1772391580117,4.20237463,84.01,83.983,3.66441614]
["bitfinex","SOLUSD",1772391580118,3.54174327,84.009,83.983,3.66441614]
["bitfinex","SOLUSD",1772391583923,3.54174327,84.009,83.985,3.66441614]
["bitfinex","SOLUSD",1772391585020,3.54174327,84.009,83.984,11.90702991]
["bitfinex","SOLUSD",1772391585021,3.54174327,84.016,83.991,3.66441614]
["bitfinex","SOLUSD",1772391586510,3.54174327,84.014,83.991,3.66441614]
["bitfinex","SOLUSD",1772391588806,3.54174327,84.014,83.993,3.25523743]
["bitfinex","SOLUSD",1772391591629,15.25144296,84.019,83.995,3.25523743]
["bitfinex","SOLUSD",1772391592513,3.34934995,84.018,83.995,3.25523743]
["bitfinex","SOLUSD",1772391594028,3.34934995,84.016,83.995,3.25523743]
["bitfinex","SOLUSD",1772391597531,3.34934995,84.016,83.99,4.20237463]
["bitfinex","SOLUSD",1772391597532,3.34934995,84.016,83.997,3.25523743]
["bitfinex","SOLUSD",1772391598518,11.90263643,84.015,83.997,3.25523743]
["bitfinex","SOLUSD",1772391598723,11.90263643,84.015,83.977,1.19080224]
["bitfinex","SOLUSD",1772391598724,3.34934995,84.014,83.983,3.25523743]
["bitfinex","SOLUSD",1772391600217,3.34934995,84.026,84.001,3.25523743]
["bitfinex","SOLUSD",1772391600416,3.34934995,84.037,84.001,3.25523743]
["bitfinex","SOLUSD",1772391600831,11.89710731,84.055,84.031,3.25523743]
["bitfinex","SOLUSD",1772391601328,3.34934995,84.057,84.031,3.25523743]
["bitfinex","SOLUSD",1772391601543,3.34934995,84.06,84.041,3.25523743]
["bitfinex","SOLUSD",1772391605733,3.34934995,84.058,84.041,3.25523743]
["bitfinex","SOLUSD",1772391605941,3.34934995,84.058,83.946,61.8]
["bitfinex","SOLUSD",1772391605942,3.34934995,84.049,83.982,1.19073134]
["bitfinex","SOLUSD",1772391606142,3.34934995,84.029,83.99,4.20237463]
["bitfinex","SOLUSD",1772391606328,3.34934995,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772391606724,3.34934995,84.027,83.992,0.28432314]
["bitfinex","SOLUSD",1772391607137,3.34934995,84.027,83.991,11.90603755]
["bitfinex","SOLUSD",1772391607539,3.34934995,84.027,83.992,0.28432314]
["bitfinex","SOLUSD",1772391607929,3.34934995,84.027,83.993,3.25523743]
["bitfinex","SOLUSD",1772391608343,3.34934995,84.019,83.98,3.25523743]
["bitfinex","SOLUSD",1772391608524,3.34934995,84.009,83.981,3.25523743]
["bitfinex","SOLUSD",1772391609520,3.34934995,84.007,83.981,3.25523743]
["bitfinex","SOLUSD",1772391610724,3.34934995,84.007,83.98,16.1099545]
["bitfinex","SOLUSD",1772391611120,3.34934995,84.007,83.974,11.90844785]
["bitfinex","SOLUSD",1772391611325,3.34934995,84.007,83.974,15.16368528]
["bitfinex","SOLUSD",1772391611545,3.34934995,84.007,83.975,3.25523743]
["bitfinex","SOLUSD",1772391611839,4.20237463,84.0,83.971,0.28432314]
["bitfinex","SOLUSD",1772391612032,3.34934995,83.999,83.971,0.28432314]
["bitfinex","SOLUSD",1772391612233,3.34934995,83.999,83.965,3.25523743]
["bitfinex","SOLUSD",1772391613150,3.34934995,83.998,83.967,3.25523743]
["bitfinex","SOLUSD",1772391614145,3.34934995,83.998,83.97,4.20237463]
["bitfinex","SOLUSD",1772391614334,3.34934995,83.998,83.971,3.06237009]
["bitfinex","SOLUSD",1772391618959,3.08342149,83.996,83.964,3.21309232]
["bitfinex","SOLUSD",1772391619142,3.08342149,83.989,83.955,11.91107043]
["bitfinex","SOLUSD",1772391619453,3.08342149,83.989,83.956,3.21309232]
["bitfinex","SOLUSD",1772391619650,3.08342149,83.989,83.96,4.20312595]
["bitfinex","SOLUSD",1772391619954,3.08342149,83.989,83.961,3.21309232]
["bitfinex","SOLUSD",1772391621960,3.08342149,83.987,83.955,11.91107043]
["bitfinex","SOLUSD",1772391622159,3.08342149,83.987,83.952,3.21309232]
["bitfinex","SOLUSD",1772391622160,3.08342149,83.987,83.951,3.21309232]
["bitfinex","SOLUSD",1772391622839,3.08342149,83.987,83.961,3.21309232]
["bitfinex","SOLUSD",1772391624049,3.08342149,83.985,83.961,3.21309232]
["bitfinex","SOLUSD",1772391624451,3.08342149,83.985,83.955,3.21309232]
["bitfinex","SOLUSD",1772391625532,3.08342149,83.985,83.95,4.20312595]
["bitfinex","SOLUSD",1772391625533,3.08342149,83.979,83.944,11.91262135]
["bitfinex","SOLUSD",1772391627139,3.08342149,83.977,83.944,15.12571367]
["bitfinex","SOLUSD",1772391627339,3.08342149,83.977,83.945,3.21309232]
["bitfinex","SOLUSD",1772391627551,3.08342149,83.977,83.951,3.21309232]
["bitfinex","SOLUSD",1772391628651,3.08342149,83.977,83.953,3.21309232]
["bitfinex","SOLUSD",1772391631146,3.08342149,83.982,83.961,3.21309232]
["bitfinex","SOLUSD",1772391632865,3.08342149,83.982,83.954,11.91128475]
["bitfinex","SOLUSD",1772391632866,3.08342149,84.025,83.983,3.20685723]
["bitfinex","SOLUSD",1772391633063,3.08342149,84.024,84.001,3.20685723]
["bitfinex","SOLUSD",1772391633360,3.08342149,84.024,84.01,4.20312595]
["bitfinex","SOLUSD",1772391634857,3.08342149,84.043,84.011,3.18364381]
["bitfinex","SOLUSD",1772391635165,3.08342149,84.042,84.02,4.20312595]
["bitfinex","SOLUSD",1772391635765,3.08342149,84.042,84.011,3.17223669]
["bitfinex","SOLUSD",1772391636342,4.20312595,84.03,84.002,15.07667823]
["bitfinex","SOLUSD",1772391636568,3.08342149,84.029,84.002,15.07667823]
["bitfinex","SOLUSD",1772391636867,3.08342149,84.029,84.002,11.90444154]
["bitfinex","SOLUSD",1772391637050,3.08342149,84.029,84.0,4.20312595]
["bitfinex","SOLUSD",1772391637449,3.08342149,84.027,83.997,11.90517239]
["bitfinex","SOLUSD",1772391638161,2.84537443,84.027,83.997,11.90517239]
["bitfinex","SOLUSD",1772391638363,2.84537443,84.027,84.0,4.20312595]
["bitfinex","SOLUSD",1772391639551,2.84537443,84.027,84.01,4.20312595]
["bitfinex","SOLUSD",1772391641871,103.1,84.059,84.002,3.21309232]
["bitfinex","SOLUSD",1772391641872,3.08342149,84.053,84.02,4.20312595]
["bitfinex","SOLUSD",1772391642373,3.08342149,84.053,84.03,4.20312595]
["bitfinex","SOLUSD",1772391644273,3.08342149,84.039,83.997,3.21309232]
["bitfinex","SOLUSD",1772391644463,3.08342149,84.029,83.998,11.90504535]
["bitfinex","SOLUSD",1772391646258,3.08342149,84.028,83.998,11.90504535]
["bitfinex","SOLUSD",1772391646463,3.08342149,84.028,83.997,3.21309232]
["bitfinex","SOLUSD",1772391646771,3.08342149,84.028,83.997,15.11823714]
["bitfinex","SOLUSD",1772391647562,3.08342149,84.028,83.991,14.87087211]
["bitfinex","SOLUSD",1772391647862,3.08342149,84.028,83.992,2.96493155]
["bitfinex","SOLUSD",1772391649462,2.83770699,84.026,83.992,2.96493155]
["bitfinex","SOLUSD",1772391650376,2.83770699,84.026,84.0,7.1680575]
["bitfinex","SOLUSD",1772391650679,11.90065575,84.029,84.001,2.96493155]
["bitfinex","SOLUSD",1772391651271,14.73836274,84.029,84.001,2.96493155]
["bitfinex","SOLUSD",1772391651664,2.83770699,84.029,84.001,14.86955173]
["bitfinex","SOLUSD",1772391651977,2.83770699,84.029,84.01,4.20312595]
["bitfinex","SOLUSD",1772391653879,2.83770699,84.029,84.001,11.90462018]
["bitfinex","SOLUSD",1772391653880,2.83770699,84.027,83.996,2.96493155]
["bitfinex","SOLUSD",1772391655677,14.73878522,84.026,84.001,2.96493155]
["bitfinex","SOLUSD",1772391655978,2.83770699,84.025,84.001,2.96493155]
["bitfinex","SOLUSD",1772391656365,2.83770699,84.025,83.993,2.96493155]
["bitfinex","SOLUSD",1772391657064,2.83770699,84.025,84.0,4.20312595]
["bitfinex","SOLUSD",1772391657380,2.83770699,84.025,84.0,7.1680575]
["bitfinex","SOLUSD",1772391659181,2.83770699,84.023,84.0,7.1680575]
["bitfinex","SOLUSD",1772391659384,2.83770699,84.021,84.0,7.1680575]
["bitfinex","SOLUSD",1772391660266,2.83770699,84.021,84.001,2.96493155]
["bitfinex","SOLUSD",1772391662183,11.90192811,84.02,84.001,2.96493155]
["bitfinex","SOLUSD",1772391662682,2.83770699,84.019,84.0,4.20312595]
["bitfinex","SOLUSD",1772391664080,2.83770699,84.018,84.001,12.18894332]
["bitfinex","SOLUSD",1772391664264,2.83770699,84.033,84.011,2.96493155]
["bitfinex","SOLUSD",1772391664767,4.20312595,84.08,84.023,2.96493155]
["bitfinex","SOLUSD",1772391664967,4.20312595,84.06,84.023,2.96493155]
["bitfinex","SOLUSD",1772391665171,4.20312595,84.05,84.023,2.96493155]
["bitfinex","SOLUSD",1772391665666,4.20312595,84.06,84.023,2.96493155]
["bitfinex","SOLUSD",1772391666168,11.89640609,84.059,84.025,2.96493155]
["bitfinex","SOLUSD",1772391666775,2.83770699,84.058,84.025,2.96493155]
["bitfinex","SOLUSD",1772391667784,0.28432314,84.084,84.024,11.90136151]
["bitfinex","SOLUSD",1772391667785,2.83770699,84.083,84.032,2.96493155]
["bitfinex","SOLUSD",1772391667986,2.83770699,84.083,84.024,11.90136151]
["bitfinex","SOLUSD",1772391667987,2.83770699,84.083,84.051,2.96493155]
["bitfinex","SOLUSD",1772391668189,4.40312595,84.09,84.06,4.20312595]
["bitfinex","SOLUSD",1772391668190,2.83770699,84.081,84.06,4.20312595]
["bitfinex","SOLUSD",1772391671970,2.83770699,84.081,84.032,0.28432314]
["bitfinex","SOLUSD",1772391672176,2.83770699,84.081,84.05,4.20312595]
["bitfinex","SOLUSD",1772391672374,2.83770699,84.081,84.06,4.20312595]
["bitfinex","SOLUSD",1772391673592,2.81182257,84.079,84.051,2.79483414]
["bitfinex","SOLUSD",1772391674981,2.81182257,84.079,84.053,2.79483414]
["bitfinex","SOLUSD",1772391677378,2.81182257,84.079,84.055,2.91528074]
["bitfinex","SOLUSD",1772391678504,2.78931628,84.069,84.032,2.91528074]
["bitfinex","SOLUSD",1772391678695,2.78931628,84.049,84.021,11.90174692]
["bitfinex","SOLUSD",1772391678873,2.78931628,84.039,84.011,2.91528074]
["bitfinex","SOLUSD",1772391680391,2.78931628,84.039,84.012,11.90306146]
["bitfinex","SOLUSD",1772391681302,2.78931628,84.039,84.013,2.91528074]
["bitfinex","SOLUSD",1772391681484,2.78931628,84.039,84.014,14.81805884]
["bitfinex","SOLUSD",1772391681685,2.78931628,84.039,84.015,2.91528074]
["bitfinex","SOLUSD",1772391683810,2.78931628,84.045,84.021,2.91528074]
["bitfinex","SOLUSD",1772391684099,2.78931628,84.039,84.01,7.11287365]
["bitfinex","SOLUSD",1772391684299,2.78931628,84.029,83.987,2.91528074]
["bitfinex","SOLUSD",1772391684479,4.19759291,84.03,83.987,2.91528074]
["bitfinex","SOLUSD",1772391684480,2.78931628,84.009,83.987,2.91528074]
["bitfinex","SOLUSD",1772391684983,2.78931628,84.009,83.98,4.19759291]
["bitfinex","SOLUSD",1772391686502,4.19759291,84.03,83.96,29.77593953]
["bitfinex","SOLUSD",1772391686503,2.78931628,83.999,83.97,2.91528074]
["bitfinex","SOLUSD",1772391687082,4.19759291,84.0,83.931,59.57225856]
["bitfinex","SOLUSD",1772391687083,0.05944635,83.989,83.961,2.91528074]
["bitfinex","SOLUSD",1772391687286,4.19759291,83.98,83.961,2.91528074]
["bitfinex","SOLUSD",1772391687501,4.24766951,83.98,83.955,2.91528074]
["bitfinex","SOLUSD",1772391687684,11.90773883,83.979,83.955,2.91528074]
["bitfinex","SOLUSD",1772391688278,4.19759291,83.98,83.955,2.91528074]
["bitfinex","SOLUSD",1772391689588,0.04081448,83.989,83.955,2.91528074]
["bitfinex","SOLUSD",1772391690407,4.19759291,83.98,83.955,2.91528074]
["bitfinex","SOLUSD",1772391691182,4.19759291,83.98,83.957,2.91528074]
["bitfinex","SOLUSD",1772391691790,103.1,83.999,83.956,11.911001]
["bitfinex","SOLUSD",1772391691791,4.19759291,84.01,83.971,2.91528074]
["bitfinex","SOLUSD",1772391692099,4.19759291,84.0,83.971,2.91528074]
["bitfinex","SOLUSD",1772391692900,4.19759291,84.0,83.97,4.19759291]
["bitfinex","SOLUSD",1772391692901,4.19759291,84.01,83.973,2.91528074]
["bitfinex","SOLUSD",1772391693491,4.19759291,84.01,83.981,2.91528074]
["bitfinex","SOLUSD",1772391693895,4.19759291,84.02,83.981,2.91528074]
["bitfinex","SOLUSD",1772391696113,11.89895408,84.041,84.001,2.91528074]
["bitfinex","SOLUSD",1772391696408,4.19759291,84.02,84.001,2.91528074]
["bitfinex","SOLUSD",1772391696704,4.19759291,84.03,84.001,2.91528074]
["bitfinex","SOLUSD",1772391697906,4.19759291,84.01,83.972,2.91528074]
["bitfinex","SOLUSD",1772391698792,29.74777382,84.04,83.981,2.91528074]
["bitfinex","SOLUSD",1772391698994,4.19759291,84.02,83.983,2.91528074]
["bitfinex","SOLUSD",1772391699201,4.19759291,84.01,83.983,2.91528074]
["bitfinex","SOLUSD",1772391699799,4.19759291,84.02,83.983,2.91528074]
["bitfinex","SOLUSD",1772391699999,4.19759291,84.01,83.985,2.91528074]
["bitfinex","SOLUSD",1772391701297,4.19759291,84.02,83.991,2.91528074]
["bitfinex","SOLUSD",1772391702213,4.19759291,84.02,83.993,2.91528074]
["bitfinex","SOLUSD",1772391703397,4.19759291,84.02,83.994,11.9056123]
["bitfinex","SOLUSD",1772391703597,4.19759291,84.02,83.995,2.91528074]
["bitfinex","SOLUSD",1772391704718,11.90206976,84.019,83.988,2.91528074]
["bitfinex","SOLUSD",1772391704919,4.19759291,84.01,83.988,2.91528074]
["bitfinex","SOLUSD",1772391706720,16.10099033,84.01,83.988,2.91528074]
["bitfinex","SOLUSD",1772391707922,103.1,84.029,83.99,2.8671489]
["bitfinex","SOLUSD",1772391707923,11.90273531,84.015,83.99,2.8671489]
["bitfinex","SOLUSD",1772391708308,4.19759291,84.01,83.99,2.8671489]
["bitfinex","SOLUSD",1772391708701,29.74228051,84.056,84.001,2.8671489]
["bitfinex","SOLUSD",1772391708922,4.19759291,84.04,84.011,2.8671489]
["bitfinex","SOLUSD",1772391712322,11.89923725,84.039,84.011,2.8671489]
["bitfinex","SOLUSD",1772391715520,4.19759291,84.06,84.011,2.8671489]
["bitfinex","SOLUSD",1772391715521,4.19759291,84.03,84.011,2.8671489]
["bitfinex","SOLUSD",1772391717527,11.89923725,84.039,84.011,2.8671489]
["bitfinex","SOLUSD",1772391718625,4.19759291,84.03,84.011,2.8671489]
["bitfinex","SOLUSD",1772391719445,4.19759291,84.02,83.997,2.8671489]
["bitfinex","SOLUSD",1772391721130,4.19759291,84.01,83.981,12.19177839]
["bitfinex","SOLUSD",1772391721326,4.19759291,84.01,83.982,2.8671489]
["bitfinex","SOLUSD",1772391721528,4.19759291,84.02,83.982,2.8671489]
["bitfinex","SOLUSD",1772391722142,4.19759291,84.01,83.982,2.8671489]
["bitfinex","SOLUSD",1772391723554,4.19759291,84.01,83.984,2.8671489]
["bitfinex","SOLUSD",1772391725055,0.28432314,84.053,83.991,2.8671489]
["bitfinex","SOLUSD",1772391725257,4.19759291,84.03,83.991,2.8671489]
["bitfinex","SOLUSD",1772391725437,4.19759291,84.03,84.001,2.8671489]
["bitfinex","SOLUSD",1772391726453,4.19759291,84.02,84.001,2.8671489]
["bitfinex","SOLUSD",1772391727452,11.90138098,84.024,84.001,2.8671489]
["bitfinex","SOLUSD",1772391727633,4.19759291,84.03,84.003,2.8671489]
["bitfinex","SOLUSD",1772391727833,4.19759291,84.05,84.021,2.8671489]
["bitfinex","SOLUSD",1772391729457,4.19759291,84.04,84.021,2.8671489]
["bitfinex","SOLUSD",1772391729946,4.19759291,84.05,84.021,2.8671489]
["bitfinex","SOLUSD",1772391731154,11.8978215,84.049,84.021,2.8671489]
["bitfinex","SOLUSD",1772391731348,4.19759291,84.04,84.021,2.8671489]
["bitfinex","SOLUSD",1772391732559,3.69383402,84.067,84.0,4.19759291]
["bitfinex","SOLUSD",1772391732560,4.19759291,84.05,84.023,2.8671489]
["bitfinex","SOLUSD",1772391733559,4.19759291,84.05,84.025,2.8671489]
["bitfinex","SOLUSD",1772391734054,11.89678106,84.057,84.025,2.8671489]
["bitfinex","SOLUSD",1772391738453,11.89678106,84.057,84.031,2.8671489]
["bitfinex","SOLUSD",1772391740456,4.19775621,84.06,84.031,2.8671489]
["bitfinex","SOLUSD",1772391740960,4.19775621,84.06,84.03,4.19775621]
["bitfinex","SOLUSD",1772391740961,4.19775621,84.07,84.033,2.8671489]
["bitfinex","SOLUSD",1772391742638,11.89499101,84.069,84.035,2.8671489]
["bitfinex","SOLUSD",1772391743257,11.89499101,84.069,84.041,2.8671489]
["bitfinex","SOLUSD",1772391744163,4.19775621,84.06,84.041,2.8671489]
["bitfinex","SOLUSD",1772391749763,4.19775621,84.07,84.041,2.8671489]
["bitfinex","SOLUSD",1772391751466,11.89499101,84.069,84.041,2.8671489]
["bitfinex","SOLUSD",1772391751762,11.89499101,84.069,84.038,11.89936518]
["bitfinex","SOLUSD",1772391751763,4.19775621,84.05,84.011,2.8671489]
["bitfinex","SOLUSD",1772391751969,4.19775621,84.04,84.013,2.8671489]
["bitfinex","SOLUSD",1772391753364,4.19775621,84.06,84.021,2.8671489]
["bitfinex","SOLUSD",1772391753549,11.89640609,84.059,84.023,2.8671489]
["bitfinex","SOLUSD",1772391755169,4.19775621,84.05,84.025,2.8671489]
["bitfinex","SOLUSD",1772391756855,4.19775621,84.06,84.025,2.8671489]
["bitfinex","SOLUSD",1772391758574,11.89640609,84.059,84.025,2.8671489]
["bitfinex","SOLUSD",1772391758881,11.89640609,84.059,84.027,2.8671489]
["bitfinex","SOLUSD",1772391758882,4.19775621,84.05,84.027,2.8671489]
["bitfinex","SOLUSD",1772391760460,11.8978215,84.049,84.027,2.8671489]
["bitfinex","SOLUSD",1772391761254,4.19775621,84.06,84.027,2.8671489]
["bitfinex","SOLUSD",1772391762661,11.89640609,84.059,84.029,2.8671489]
["bitfinex","SOLUSD",1772391768468,11.89640609,84.059,84.031,2.8671489]
["bitfinex","SOLUSD",1772391769699,11.89640609,84.059,84.033,2.8671489]
["bitfinex","SOLUSD",1772391770069,4.19775621,84.07,84.033,2.8671489]
["bitfinex","SOLUSD",1772391770271,11.89499101,84.069,84.033,2.8671489]
["bitfinex","SOLUSD",1772391771487,11.89499101,84.069,84.001,1.19046201]
["bitfinex","SOLUSD",1772391771488,4.19775621,84.05,84.028,2.8671489]
["bitfinex","SOLUSD",1772391771682,11.8978215,84.049,84.028,2.8671489]
["bitfinex","SOLUSD",1772391773991,4.19775621,84.04,84.022,2.8671489]
["bitfinex","SOLUSD",1772391777377,4.19775621,84.04,84.01,4.19775621]
["bitfinex","SOLUSD",1772391777584,4.19775621,84.04,84.011,11.90320315]
["bitfinex","SOLUSD",1772391779498,4.19775621,84.04,84.014,2.3384511]
["bitfinex","SOLUSD",1772391781596,4.19775621,84.05,84.016,2.3384511]
["bitfinex","SOLUSD",1772391781786,2.17749587,84.062,84.031,2.3384511]
["bitfinex","SOLUSD",1772391781978,2.17749587,84.059,84.031,2.3384511]
["bitfinex","SOLUSD",1772391785193,4.19775621,84.06,84.031,2.3384511]
["bitfinex","SOLUSD",1772391785194,2.1766787,84.057,84.031,2.3384511]
["bitfinex","SOLUSD",1772391786090,2.17641254,84.049,84.031,2.3384511]
["bitfinex","SOLUSD",1772391786697,11.89654762,84.058,84.031,2.3384511]
["bitfinex","SOLUSD",1772391786698,2.17614945,84.055,84.031,2.3384511]
["bitfinex","SOLUSD",1772391787494,11.89711376,84.054,84.031,2.3384511]
["bitfinex","SOLUSD",1772391787797,2.17588937,84.053,84.031,2.3384511]
["bitfinex","SOLUSD",1772391790192,11.89739684,84.052,84.031,2.3384511]
["bitfinex","SOLUSD",1772391793892,2.17415058,84.051,84.031,2.3384511]
["bitfinex","SOLUSD",1772391795120,2.17391346,84.051,84.002,2.47627555]
["bitfinex","SOLUSD",1772391795296,11.89739684,84.052,84.002,2.47627555]
["bitfinex","SOLUSD",1772391795297,6.37166967,84.03,84.003,2.47627555]
["bitfinex","SOLUSD",1772391795497,2.17367907,84.029,84.003,2.47627555]
["bitfinex","SOLUSD",1772391795706,2.17367907,84.027,84.003,2.47627555]
["bitfinex","SOLUSD",1772391796320,2.17367907,84.019,83.994,2.47627555]
["bitfinex","SOLUSD",1772391796816,4.19775621,84.0,83.971,2.39314079]
["bitfinex","SOLUSD",1772391796998,2.17321832,83.999,83.972,2.39314079]
["bitfinex","SOLUSD",1772391797493,4.19775621,83.99,83.972,2.39314079]
["bitfinex","SOLUSD",1772391797700,14.0785861,83.995,83.972,2.39314079]
["bitfinex","SOLUSD",1772391798318,6.37052431,84.0,83.974,2.39314079]
["bitfinex","SOLUSD",1772391799210,4.19775621,84.0,83.974,2.39314079]
["bitfinex","SOLUSD",1772391799415,2.17254687,84.019,83.981,2.39314079]
["bitfinex","SOLUSD",1772391799604,4.19775621,84.01,83.982,11.90731347]
["bitfinex","SOLUSD",1772391799803,11.90263643,84.015,83.983,2.39314079]
["bitfinex","SOLUSD",1772391800113,14.0751833,84.015,83.983,2.39314079]
["bitfinex","SOLUSD",1772391800713,11.90263643,84.015,83.991,2.39314079]
["bitfinex","SOLUSD",1772391802003,2.17211198,84.014,83.991,2.39314079]
["bitfinex","SOLUSD",1772391802717,2.17189828,83.999,83.977,2.39314079]
["bitfinex","SOLUSD",1772391803711,2.17189828,83.999,83.962,29.77530431]
["bitfinex","SOLUSD",1772391803712,6.37346405,83.99,83.961,2.39314079]
["bitfinex","SOLUSD",1772391804112,2.17168703,83.989,83.961,2.39314079]
["bitfinex","SOLUSD",1772391804417,4.20177702,83.98,83.961,2.39314079]
["bitfinex","SOLUSD",1772391805420,4.20177702,83.99,83.963,2.39314079]
["bitfinex","SOLUSD",1772391805617,4.20177702,84.01,83.971,2.39314079]
["bitfinex","SOLUSD",1772391805813,2.17127179,84.009,83.981,2.39314079]
["bitfinex","SOLUSD",1772391807102,11.90304007,84.013,83.983,2.39314079]
["bitfinex","SOLUSD",1772391807713,4.20177702,84.01,83.983,2.39314079]
["bitfinex","SOLUSD",1772391808217,4.20177702,84.0,83.983,2.39314079]
["bitfinex","SOLUSD",1772391808407,6.37264305,84.0,83.978,2.39314079]
["bitfinex","SOLUSD",1772391808607,2.17086603,84.0,83.978,2.39314079]
["bitfinex","SOLUSD",1772391808818,2.17066663,84.006,83.978,2.39314079]
["bitfinex","SOLUSD",1772391809015,11.90362822,84.008,83.98,4.20177702]
["bitfinex","SOLUSD",1772391809220,11.90271289,84.015,83.981,2.39314079]
["bitfinex","SOLUSD",1772391809814,14.07318242,84.015,83.981,2.39314079]
["bitfinex","SOLUSD",1772391810133,11.90271289,84.015,83.981,2.39314079]
["bitfinex","SOLUSD",1772391810304,11.90291978,84.013,83.983,2.39314079]
["bitfinex","SOLUSD",1772391811121,11.90291978,84.013,83.99,4.20177702]
["bitfinex","SOLUSD",1772391811410,14.07218457,84.019,83.991,2.39314079]
["bitfinex","SOLUSD",1772391811623,2.1700821,84.018,83.991,2.39314079]
["bitfinex","SOLUSD",1772391812536,2.1700821,84.018,83.992,2.39314079]
["bitfinex","SOLUSD",1772391813111,11.90235309,84.017,83.992,2.39314079]
["bitfinex","SOLUSD",1772391814329,2.16951747,84.016,83.992,2.39314079]
["bitfinex","SOLUSD",1772391816821,14.07178821,84.015,83.992,2.39314079]
["bitfinex","SOLUSD",1772391818536,2.16879444,84.014,83.992,2.39314079]
["bitfinex","SOLUSD",1772391819140,11.90206976,84.019,83.992,2.39314079]
["bitfinex","SOLUSD",1772391819141,2.16879444,84.018,83.992,2.39314079]
["bitfinex","SOLUSD",1772391820637,11.90235309,84.017,83.992,2.39314079]
["bitfinex","SOLUSD",1772391821443,11.90235309,84.017,83.994,2.39314079]
["bitfinex","SOLUSD",1772391823439,14.07045715,84.017,83.994,2.39314079]
["bitfinex","SOLUSD",1772391823646,2.16793639,84.016,83.994,2.39314079]
["bitfinex","SOLUSD",1772391825420,11.90263643,84.015,83.994,2.39314079]
["bitfinex","SOLUSD",1772391826525,2.16744485,84.015,83.994,2.39314079]
["bitfinex","SOLUSD",1772391827630,11.90065334,84.029,84.001,2.44082624]
["bitfinex","SOLUSD",1772391827940,2.1671265,84.029,84.0,2.44082624]
["bitfinex","SOLUSD",1772391828148,0.28432314,84.008,83.962,2.44082624]
["bitfinex","SOLUSD",1772391828322,2.1671265,83.979,83.941,2.44082624]
["bitfinex","SOLUSD",1772391828519,2.1671265,83.979,83.943,2.44082624]
["bitfinex","SOLUSD",1772391828727,4.20177702,83.97,83.943,2.44082624]
["bitfinex","SOLUSD",1772391829035,2.16697006,83.972,83.943,2.44082624]
["bitfinex","SOLUSD",1772391830153,14.07469605,83.978,83.943,2.44082624]
["bitfinex","SOLUSD",1772391831353,14.07469605,83.978,83.945,2.44082624]
["bitfinex","SOLUSD",1772391831547,4.20177702,83.98,83.951,2.44082624]
["bitfinex","SOLUSD",1772391832654,4.20177702,83.98,83.953,2.44082624]
["bitfinex","SOLUSD",1772391832854,2.16636207,83.978,83.942,11.91295011]
["bitfinex","SOLUSD",1772391833054,2.16636207,83.969,83.943,2.44082624]
["bitfinex","SOLUSD",1772391835259,4.20177702,83.97,83.943,2.44082624]
["bitfinex","SOLUSD",1772391835462,4.20177702,83.97,83.945,2.44082624]
["bitfinex","SOLUSD",1772391836935,2.16578153,83.973,83.947,2.44082624]
["bitfinex","SOLUSD",1772391839148,4.20177702,83.98,83.951,2.44082624]
["bitfinex","SOLUSD",1772391839342,2.16536339,83.984,83.951,2.44082624]
["bitfinex","SOLUSD",1772391839554,4.20177702,83.98,83.951,2.44082624]
["bitfinex","SOLUSD",1772391840862,2.1652272,83.979,83.951,2.44082624]
["bitfinex","SOLUSD",1772391841058,2.1652272,83.969,83.946,2.44082624]
["bitfinex","SOLUSD",1772391841763,2.1652272,83.969,83.948,2.44082624]
["bitfinex","SOLUSD",1772391842374,2.16509258,83.977,83.948,2.44082624]
["bitfinex","SOLUSD",1772391844774,4.20177702,84.0,83.961,2.44082624]
["bitfinex","SOLUSD",1772391844775,2.16469791,83.996,83.961,2.44082624]
["bitfinex","SOLUSD",1772391845469,11.90547056,83.995,83.961,2.44082624]
["bitfinex","SOLUSD",1772391845856,14.07003993,83.995,83.971,2.44082624]
["bitfinex","SOLUSD",1772391846876,2.16456937,83.995,83.971,14.34966986]
["bitfinex","SOLUSD",1772391847084,2.16456937,83.995,83.972,2.44082624]
["bitfinex","SOLUSD",1772391847391,2.16456937,83.995,83.971,11.90884362]
["bitfinex","SOLUSD",1772391847392,11.90348653,84.009,83.981,2.44082624]
["bitfinex","SOLUSD",1772391847678,2.16431669,84.008,83.981,2.44082624]
["bitfinex","SOLUSD",1772391848270,2.16431669,84.014,83.981,2.44082624]
["bitfinex","SOLUSD",1772391848490,2.16419253,84.012,83.981,2.44082624]
["bitfinex","SOLUSD",1772391848979,2.16419253,84.017,83.991,2.44082624]
["bitfinex","SOLUSD",1772391849780,2.16419253,84.017,83.993,2.44082624]
["bitfinex","SOLUSD",1772391850668,2.16394846,84.015,83.993,2.44082624]
["bitfinex","SOLUSD",1772391853184,2.16359276,84.013,83.993,2.44082624]
["bitfinex","SOLUSD",1772391853383,2.16347691,84.009,83.987,2.36399656]
["bitfinex","SOLUSD",1772391857984,2.16347691,84.009,83.988,11.90646282]
["bitfinex","SOLUSD",1772391858170,2.16347691,84.009,83.987,2.36399656]
["bitfinex","SOLUSD",1772391859574,2.16347691,84.009,83.987,14.27058127]
["bitfinex","SOLUSD",1772391860091,2.16347691,84.009,83.988,2.48305089]
["bitfinex","SOLUSD",1772391862295,2.16249234,84.014,83.99,2.48305089]
["bitfinex","SOLUSD",1772391862484,11.90221755,84.018,83.991,2.48305089]
["bitfinex","SOLUSD",1772391862677,6.36416614,84.02,83.991,2.48305089]
["bitfinex","SOLUSD",1772391862882,2.16238912,84.02,83.991,2.48305089]
["bitfinex","SOLUSD",1772391863195,2.16238912,84.025,83.991,2.48305089]
["bitfinex","SOLUSD",1772391864495,2.16238912,84.025,83.992,11.90589579]
["bitfinex","SOLUSD",1772391864699,2.16238912,84.025,83.993,2.48305089]
["bitfinex","SOLUSD",1772391865797,2.16238912,84.025,83.995,2.48305089]
["bitfinex","SOLUSD",1772391866779,2.16238912,84.025,84.001,2.48305089]
["bitfinex","SOLUSD",1772391866980,2.161988,84.029,84.001,2.48305089]
["bitfinex","SOLUSD",1772391867684,2.161988,84.029,84.003,2.48305089]
["bitfinex","SOLUSD",1772391868091,2.16189058,84.027,84.003,2.48305089]
["bitfinex","SOLUSD",1772391869088,29.74675483,84.043,84.003,2.48305089]
["bitfinex","SOLUSD",1772391869089,14.0619648,84.033,84.003,2.48305089]
["bitfinex","SOLUSD",1772391869293,2.16179428,84.029,84.003,2.48305089]
["bitfinex","SOLUSD",1772391869495,2.16179428,84.029,83.998,2.48305089]
["bitfinex","SOLUSD",1772391869891,4.20076547,84.03,84.0,2.48305089]
["bitfinex","SOLUSD",1772391869892,2.16169908,84.027,84.0,2.48305089]
["bitfinex","SOLUSD",1772391871982,2.16151197,84.025,84.0,2.48305089]
["bitfinex","SOLUSD",1772391872187,2.16151197,84.019,84.0,2.48305089]
["bitfinex","SOLUSD",1772391878209,2.16097586,84.024,84.002,2.48305089]
["bitfinex","SOLUSD",1772391878413,11.90065334,84.029,84.002,2.48305089]
["bitfinex","SOLUSD",1772391878609,14.06154341,84.029,84.002,2.48305089]
["bitfinex","SOLUSD",1772391878908,4.20076547,84.03,84.002,2.48305089]
["bitfinex","SOLUSD",1772391879210,2.16089007,84.029,84.002,2.48305089]
["bitfinex","SOLUSD",1772391880093,2.16089007,84.029,84.004,2.48305089]
["bitfinex","SOLUSD",1772391882220,2.16089007,84.029,84.003,11.90433674]
["bitfinex","SOLUSD",1772391882221,2.16089007,84.029,83.989,29.76555318]
["bitfinex","SOLUSD",1772391882399,2.41597076,84.019,83.99,4.20076547]
["bitfinex","SOLUSD",1772391883703,2.41597076,84.019,83.991,11.90603755]
["bitfinex","SOLUSD",1772391884514,2.41597076,84.019,83.992,2.48305089]
["bitfinex","SOLUSD",1772391886819,2.41597076,84.019,83.994,2.48305089]
["bitfinex","SOLUSD",1772391888922,2.41597076,84.019,83.996,2.40372049]
["bitfinex","SOLUSD",1772391889804,3.69383402,84.064,83.951,2.40372049]
["bitfinex","SOLUSD",1772391889805,2.74556831,84.009,83.951,2.40372049]
["bitfinex","SOLUSD",1772391890006,101.45312029,84.018,83.951,2.40372049]
["bitfinex","SOLUSD",1772391890007,2.46124517,83.979,83.951,2.40372049]
["bitfinex","SOLUSD",1772391890425,2.46124517,83.97,83.951,2.40372049]
["bitfinex","SOLUSD",1772391891633,2.46124517,83.97,83.931,12.91241645]
["bitfinex","SOLUSD",1772391891634,2.46124517,83.959,83.931,12.91241645]
["bitfinex","SOLUSD",1772391891816,4.20076547,83.96,83.931,12.91241645]
["bitfinex","SOLUSD",1772391891817,2.46124517,83.949,83.931,12.91241645]
["bitfinex","SOLUSD",1772391892208,2.46124517,83.949,83.931,15.31613694]
["bitfinex","SOLUSD",1772391895315,2.46124517,83.949,83.932,2.40372049]
["bitfinex","SOLUSD",1772391895830,2.46124517,83.956,83.932,2.40372049]
["bitfinex","SOLUSD",1772391896817,4.20076547,83.95,83.932,2.40372049]
["bitfinex","SOLUSD",1772391897016,2.46124517,83.954,83.932,2.40372049]
["bitfinex","SOLUSD",1772391897434,6.66201064,83.96,83.934,2.40372049]
["bitfinex","SOLUSD",1772391897733,2.46124517,83.959,83.934,2.40372049]
["bitfinex","SOLUSD",1772391898229,2.46124517,83.949,83.931,12.91241645]
["bitfinex","SOLUSD",1772391898420,2.12968811,83.939,83.92,0.1]
["bitfinex","SOLUSD",1772391899517,4.20076547,83.93,83.92,0.1]
["bitfinex","SOLUSD",1772391900150,4.20076547,83.93,83.904,2.51378611]
["bitfinex","SOLUSD",1772391900440,4.20076547,83.93,83.916,2.51378611]
["bitfinex","SOLUSD",1772391900646,29.77963091,83.95,83.921,2.51378611]
["bitfinex","SOLUSD",1772391900647,4.20076547,83.95,83.921,2.51378611]
["bitfinex","SOLUSD",1772391900827,11.91199418,83.949,83.921,2.51378611]
["bitfinex","SOLUSD",1772391901015,11.91089368,83.957,83.923,2.51378611]
["bitfinex","SOLUSD",1772391901412,4.20076547,83.96,83.923,2.51378611]
["bitfinex","SOLUSD",1772391901625,11.91057539,83.959,83.931,2.51378611]
["bitfinex","SOLUSD",1772391901830,4.20076547,83.96,83.931,2.51378611]
["bitfinex","SOLUSD",1772391902022,11.90922765,83.969,83.931,2.51378611]
["bitfinex","SOLUSD",1772391903022,11.90922765,83.969,83.933,2.51378611]
["bitfinex","SOLUSD",1772391903222,4.20076547,83.97,83.933,2.51378611]
["bitfinex","SOLUSD",1772391903624,11.90915695,83.969,83.933,2.51378611]
["bitfinex","SOLUSD",1772391904735,4.20076547,83.97,83.933,2.51378611]
["bitfinex","SOLUSD",1772391904928,4.20076547,83.97,83.941,2.51378611]
["bitfinex","SOLUSD",1772391905134,3.69383402,84.003,83.951,2.51378611]
["bitfinex","SOLUSD",1772391905338,2.47215037,97.861,83.961,2.51378611]
["bitfinex","SOLUSD",1772391905339,4.20076547,83.99,83.961,2.51378611]
["bitfinex","SOLUSD",1772391907842,4.20076547,83.99,83.962,2.51378611]
["bitfinex","SOLUSD",1772391909637,11.90632106,83.989,83.962,2.51378611]
["bitfinex","SOLUSD",1772391912750,11.90632106,83.989,83.963,2.51378611]
["bitfinex","SOLUSD",1772391921031,4.20076547,84.0,83.965,2.51378611]
["bitfinex","SOLUSD",1772391921645,4.20076547,83.99,83.967,2.51378611]
["bitfinex","SOLUSD",1772391925746,11.90490362,83.999,83.969,2.51378611]
["bitfinex","SOLUSD",1772391926151,4.20076547,83.99,83.969,2.51378611]
["bitfinex","SOLUSD",1772391926560,4.20422271,83.99,83.969,2.51378611]
["bitfinex","SOLUSD",1772391928364,4.20422271,83.99,83.97,11.90901512]
["bitfinex","SOLUSD",1772391928667,4.20422271,83.99,83.971,2.51378611]
["bitfinex","SOLUSD",1772391930066,4.20422271,83.98,83.961,2.51378611]
["bitfinex","SOLUSD",1772391931549,4.20422271,84.0,83.95,4.20422271]
["bitfinex","SOLUSD",1772391931550,4.20422271,83.99,83.963,2.51378611]
["bitfinex","SOLUSD",1772391931751,11.90632106,83.989,83.963,2.51378611]
["bitfinex","SOLUSD",1772391935867,11.90544163,83.996,83.967,2.51378611]
["bitfinex","SOLUSD",1772391940367,29.75792583,84.012,83.968,11.90929878]
["bitfinex","SOLUSD",1772391940560,4.20422271,84.0,83.969,2.51378611]
["bitfinex","SOLUSD",1772391941268,4.20422271,84.0,83.971,2.51378611]
["bitfinex","SOLUSD",1772391941469,4.20422271,84.01,83.971,2.51378611]
["bitfinex","SOLUSD",1772391942572,4.20422271,84.01,83.945,59.5627529]
["bitfinex","SOLUSD",1772391942573,4.20422271,83.99,83.961,2.51378611]
["bitfinex","SOLUSD",1772391943884,11.90632106,83.989,83.961,2.51378611]
["bitfinex","SOLUSD",1772391944585,4.20422271,83.99,83.96,11.91033301]
["bitfinex","SOLUSD",1772391944586,4.20422271,84.0,83.963,2.51378611]
["bitfinex","SOLUSD",1772391946264,11.90490362,83.999,83.964,11.90986613]
["bitfinex","SOLUSD",1772391946461,11.90490362,83.999,83.965,2.51378611]
["bitfinex","SOLUSD",1772391947869,11.90490362,83.999,83.967,2.51378611]
["bitfinex","SOLUSD",1772391948181,4.20422271,84.0,83.971,2.51378611]
["bitfinex","SOLUSD",1772391948359,11.90417351,84.005,83.971,2.51378611]
["bitfinex","SOLUSD",1772391949682,4.20422271,84.0,83.971,2.51378611]
["bitfinex","SOLUSD",1772391950063,11.90490362,83.999,83.973,2.51378611]
["bitfinex","SOLUSD",1772391950276,4.20422271,84.0,83.973,2.51378611]
["bitfinex","SOLUSD",1772391952188,4.20422271,84.0,83.975,2.51378611]
["bitfinex","SOLUSD",1772391953387,4.20422271,84.01,83.977,2.51378611]
["bitfinex","SOLUSD",1772391955385,11.90348653,84.009,83.981,2.51378611]
["bitfinex","SOLUSD",1772391961176,4.20422271,84.03,83.991,2.51378611]
["bitfinex","SOLUSD",1772391961376,4.20422271,84.01,83.991,2.51378611]
["bitfinex","SOLUSD",1772391962382,11.90348653,84.009,83.983,2.51378611]
["bitfinex","SOLUSD",1772391968082,11.90348653,84.009,83.95,3.69383402]
["bitfinex","SOLUSD",1772391968083,4.20422271,83.99,83.952,2.51378611]
["bitfinex","SOLUSD",1772391968289,4.20422271,83.98,83.952,2.51378611]
["bitfinex","SOLUSD",1772391968498,4.20422271,83.99,83.952,2.51378611]
["bitfinex","SOLUSD",1772391969693,4.20422271,83.98,83.952,2.51378611]
["bitfinex","SOLUSD",1772391970099,4.20422271,83.98,83.954,2.51378611]
["bitfinex","SOLUSD",1772391974107,4.20422271,83.99,83.961,2.51378611]
["bitfinex","SOLUSD",1772391975403,11.90532882,83.996,83.961,2.51378611]
["bitfinex","SOLUSD",1772391975592,4.20422271,83.99,83.961,2.51378611]
["bitfinex","SOLUSD",1772391975797,4.20422271,83.99,83.96,4.20422271]
["bitfinex","SOLUSD",1772391975798,8.40844542,83.97,83.892,2.51378611]
["bitfinex","SOLUSD",1772391976008,8.40844542,83.97,83.738,307.7]
["bitfinex","SOLUSD",1772391976009,8.40844542,83.94,83.901,2.51378611]
["bitfinex","SOLUSD",1772391976211,8.40844542,83.94,83.802,48.26]
["bitfinex","SOLUSD",1772391976212,8.40844542,83.91,83.894,2.51378611]
["bitfinex","SOLUSD",1772391976504,4.20422271,83.9,83.87,4.20422271]
["bitfinex","SOLUSD",1772391976709,6.40467947,83.9,83.865,11.92390463]
["bitfinex","SOLUSD",1772391976892,4.20422271,83.91,83.859,8.2271009]
["bitfinex","SOLUSD",1772391976893,2.19799477,83.892,83.859,8.2271009]
["bitfinex","SOLUSD",1772391977099,2.19799477,83.909,83.871,11.92301434]
["bitfinex","SOLUSD",1772391977298,4.20422271,83.91,83.88,4.20422271]
["bitfinex","SOLUSD",1772391977804,2.19556106,83.939,83.88,4.20422271]
["bitfinex","SOLUSD",1772391978000,4.20422271,83.92,83.89,4.20422271]
["bitfinex","SOLUSD",1772391978192,4.20422271,83.92,83.88,11.92179303]
["bitfinex","SOLUSD",1772391978510,4.20422271,83.92,83.881,2.15969621]
["bitfinex","SOLUSD",1772391978698,6.39737801,83.92,83.881,2.15969621]
["bitfinex","SOLUSD",1772391978895,2.1931553,83.919,83.881,2.15969621]
["bitfinex","SOLUSD",1772391979299,4.20422271,83.91,83.881,2.15969621]
["bitfinex","SOLUSD",1772391980815,6.39264907,83.91,83.881,2.15969621]
["bitfinex","SOLUSD",1772391981205,2.18842636,83.909,83.881,2.15969621]
["bitfinex","SOLUSD",1772391981720,4.20422271,83.91,83.862,2.15969621]
["bitfinex","SOLUSD",1772391981721,2.18608016,83.889,83.862,2.15969621]
["bitfinex","SOLUSD",1772391981899,4.20422271,83.88,83.862,2.15969621]
["bitfinex","SOLUSD",1772391982516,4.20422271,83.88,83.86,8.31853649]
["bitfinex","SOLUSD",1772391982517,2.18608016,83.879,83.869,11.14692239]
["bitfinex","SOLUSD",1772391983314,2.18608016,83.879,83.85,2.34993314]
["bitfinex","SOLUSD",1772391983519,8.40844542,83.88,83.82,4.20422271]
["bitfinex","SOLUSD",1772391983520,4.20422271,83.86,83.82,2.34993314]
["bitfinex","SOLUSD",1772391983816,5.36086188,83.912,83.766,9.08218112]
["bitfinex","SOLUSD",1772391983817,4.20422271,83.85,83.802,2.34993314]
["bitfinex","SOLUSD",1772391984011,4.20422271,83.85,83.811,2.34993314]
["bitfinex","SOLUSD",1772391984315,4.20422271,83.85,83.821,2.34993314]
["bitfinex","SOLUSD",1772391984899,4.20422271,83.85,83.802,2.34993314]
["bitfinex","SOLUSD",1772391984900,4.20422271,83.84,83.802,2.34993314]
["bitfinex","SOLUSD",1772391985200,4.20422271,83.84,83.811,2.34993314]
["bitfinex","SOLUSD",1772391985596,8.40844542,83.82,83.8,0.1]
["bitfinex","SOLUSD",1772391985815,8.40844542,83.82,83.69,7.84296861]
["bitfinex","SOLUSD",1772391985816,4.20422271,83.81,83.782,2.34993314]
["bitfinex","SOLUSD",1772391986018,4.20422271,83.8,83.782,2.34993314]
["bitfinex","SOLUSD",1772391986315,4.20422271,83.81,83.782,2.34993314]
["bitfinex","SOLUSD",1772391986501,4.22176248,83.82,83.782,2.34993314]
["bitfinex","SOLUSD",1772391986694,11.92762318,83.839,83.801,2.34993314]
["bitfinex","SOLUSD",1772391986900,4.22176248,83.82,83.801,2.34993314]
["bitfinex","SOLUSD",1772391987117,4.22176248,83.83,83.801,2.34993314]
["bitfinex","SOLUSD",1772391987301,4.22176248,83.82,83.801,2.34993314]
["bitfinex","SOLUSD",1772391987899,4.22176248,83.82,83.803,2.34993314]
["bitfinex","SOLUSD",1772391988100,4.22176248,83.83,83.803,2.34993314]
["bitfinex","SOLUSD",1772391990021,4.22176248,83.83,83.805,2.34993314]
["bitfinex","SOLUSD",1772391990217,4.22176248,83.84,83.811,2.34993314]
["bitfinex","SOLUSD",1772391991098,4.22176248,83.85,83.82,4.22176248]
["bitfinex","SOLUSD",1772391991298,4.22176248,83.85,83.821,2.34993314]
["bitfinex","SOLUSD",1772391992100,1.19145488,83.849,83.822,11.93004223]
["bitfinex","SOLUSD",1772391992299,1.19145488,83.849,83.823,2.34993314]
["bitfinex","SOLUSD",1772391992498,1.19145488,83.856,83.831,2.34993314]
["bitfinex","SOLUSD",1772391992910,1.51910454,83.86,83.84,2.34993314]
["bitfinex","SOLUSD",1772391993116,1.51910454,83.86,83.841,2.34993314]
["bitfinex","SOLUSD",1772391993330,4.22176248,83.88,83.841,2.34993314]
["bitfinex","SOLUSD",1772391993528,11.92193516,83.879,83.841,2.34993314]
["bitfinex","SOLUSD",1772391993821,4.22176248,83.87,83.841,2.34993314]
["bitfinex","SOLUSD",1772391994117,1.53281464,83.875,83.841,2.34993314]
["bitfinex","SOLUSD",1772391994316,4.22176248,83.88,83.851,2.15969621]
["bitfinex","SOLUSD",1772391994516,1.53281464,83.879,83.851,2.15969621]
["bitfinex","SOLUSD",1772391994722,1.53717262,83.886,83.851,2.15969621]
["bitfinex","SOLUSD",1772391994902,4.22176248,83.89,83.861,2.15969621]
["bitfinex","SOLUSD",1772391995819,5.76324301,83.89,83.861,2.15969621]
["bitfinex","SOLUSD",1772391996030,17.68374513,83.89,83.861,2.15969621]
["bitfinex","SOLUSD",1772391996611,23.49675721,83.89,83.862,11.92435191]
["bitfinex","SOLUSD",1772391997013,11.57625509,83.89,83.862,14.08404812]
["bitfinex","SOLUSD",1772391997326,11.57625509,83.89,83.863,2.15969621]
["bitfinex","SOLUSD",1772391997524,10.03477456,83.9,83.871,2.15969621]
["bitfinex","SOLUSD",1772391997926,10.03477456,83.9,83.873,2.15969621]
["bitfinex","SOLUSD",1772391999132,10.03477456,83.9,83.874,14.08234208]
["bitfinex","SOLUSD",1772391999626,1.56265605,83.899,83.874,14.08234208]
["bitfinex","SOLUSD",1772391999826,1.56265605,83.898,83.874,2.15969621]
["bitfinex","SOLUSD",1772392001010,1.56265605,83.898,83.874,14.08234208]
["bitfinex","SOLUSD",1772392001830,1.57507336,83.905,83.881,2.15969621]
["bitfinex","SOLUSD",1772392003338,1.58117526,83.889,83.842,2.15969621]
["bitfinex","SOLUSD",1772392003515,10.03477456,83.87,83.842,2.15969621]
["bitfinex","SOLUSD",1772392005229,1.59316959,83.879,83.842,2.15969621]
["bitfinex","SOLUSD",1772392006013,1.59316959,83.879,83.851,2.15969621]
["bitfinex","SOLUSD",1772392006209,1.59316959,83.879,83.843,11.92705413]
["bitfinex","SOLUSD",1772392006210,1.59316959,83.879,83.843,14.08675034]
["bitfinex","SOLUSD",1772392006432,1.59906363,83.869,83.843,2.15969621]
["bitfinex","SOLUSD",1772392007231,1.59906363,83.869,83.844,2.20343658]
["bitfinex","SOLUSD",1772392007420,10.03477456,83.87,83.844,2.20343658]
["bitfinex","SOLUSD",1772392007821,1.61634267,83.869,83.844,2.20343658]
["bitfinex","SOLUSD",1772392008619,0.28432314,83.898,83.809,3.69383402]
["bitfinex","SOLUSD",1772392008620,1.62197054,83.849,83.809,3.69383402]
["bitfinex","SOLUSD",1772392008820,10.03477456,83.84,83.799,2.40136614]
["bitfinex","SOLUSD",1772392009026,5.36086188,83.867,83.811,2.40136614]
["bitfinex","SOLUSD",1772392009214,10.03477456,83.85,83.811,2.40136614]
["bitfinex","SOLUSD",1772392009415,10.03477456,83.84,83.811,2.40136614]
["bitfinex","SOLUSD",1772392009836,10.03477456,83.85,83.811,2.40136614]
["bitfinex","SOLUSD",1772392010028,10.03477456,83.85,83.821,2.40136614]
["bitfinex","SOLUSD",1772392010228,10.03477456,83.84,83.801,2.40136614]
["bitfinex","SOLUSD",1772392010830,10.03477456,83.84,83.795,11.93381695]
["bitfinex","SOLUSD",1772392010831,10.03477456,83.82,83.795,11.93381695]
["bitfinex","SOLUSD",1772392011520,10.03477456,83.82,83.795,14.33518309]
["bitfinex","SOLUSD",1772392012533,10.03477456,83.82,83.795,11.93381695]
["bitfinex","SOLUSD",1772392012736,11.92838238,83.834,83.792,11.93431353]
["bitfinex","SOLUSD",1772392012923,11.92838238,83.834,83.801,2.40136614]
["bitfinex","SOLUSD",1772392013244,10.03477456,83.83,83.801,2.40136614]
["bitfinex","SOLUSD",1772392013915,0.02718448,83.852,83.811,2.40136614]
["bitfinex","SOLUSD",1772392014139,10.03477456,83.85,83.821,2.40136614]
["bitfinex","SOLUSD",1772392015644,0.03588589,83.849,83.821,2.40136614]
["bitfinex","SOLUSD",1772392015847,10.03477456,83.84,83.821,2.40136614]
["bitfinex","SOLUSD",1772392016145,10.03477456,83.84,83.815,11.93097842]
["bitfinex","SOLUSD",1772392016317,10.03477456,83.84,83.816,2.40136614]
["bitfinex","SOLUSD",1772392016516,10.03477456,83.85,83.816,2.40136614]
["bitfinex","SOLUSD",1772392017138,0.04016178,83.839,83.808,14.33329682]
["bitfinex","SOLUSD",1772392017538,0.04016178,83.839,83.808,11.93193068]
["bitfinex","SOLUSD",1772392017744,0.04016178,83.839,83.809,2.40136614]
["bitfinex","SOLUSD",1772392018942,0.04016178,83.839,83.808,11.93193068]
["bitfinex","SOLUSD",1772392018943,10.03477456,83.84,83.811,2.40136614]
["bitfinex","SOLUSD",1772392019344,10.03477456,83.84,83.813,2.40136614]
["bitfinex","SOLUSD",1772392019540,0.04856679,83.849,83.813,2.40136614]
["bitfinex","SOLUSD",1772392019729,0.05269703,83.84,83.813,2.40136614]
["bitfinex","SOLUSD",1772392019923,10.03477456,83.83,83.813,2.40136614]
["bitfinex","SOLUSD",1772392020125,10.08747159,83.84,83.813,2.40136614]
["bitfinex","SOLUSD",1772392020547,10.03477456,83.84,83.813,2.40136614]
["bitfinex","SOLUSD",1772392020849,10.03477456,83.84,83.802,29.83215896]
["bitfinex","SOLUSD",1772392020850,10.03477456,83.85,83.821,2.40136614]
["bitfinex","SOLUSD",1772392021351,21.96088644,83.85,83.823,2.40136614]
["bitfinex","SOLUSD",1772392023140,0.06480529,83.858,83.825,2.40136614]
["bitfinex","SOLUSD",1772392023344,10.03477456,83.85,83.825,2.40136614]
["bitfinex","SOLUSD",1772392025856,11.92620067,83.849,83.825,2.40136614]
["bitfinex","SOLUSD",1772392026350,10.03477456,83.84,83.826,11.92947295]
["bitfinex","SOLUSD",1772392026651,10.03477456,83.84,83.825,2.40136614]
["bitfinex","SOLUSD",1772392027238,11.92616769,83.85,83.822,2.20343658]
["bitfinex","SOLUSD",1772392027441,2.25173021,83.849,83.822,2.20343658]
["bitfinex","SOLUSD",1772392028248,11.9263429,83.848,83.822,2.20343658]
["bitfinex","SOLUSD",1772392029149,2.25173021,83.847,83.807,2.20343658]
["bitfinex","SOLUSD",1772392029349,2.25173021,83.839,83.807,2.20343658]
["bitfinex","SOLUSD",1772392029850,2.25173021,83.839,83.809,2.20343658]
["bitfinex","SOLUSD",1772392030147,10.03477456,83.84,83.809,2.20343658]
["bitfinex","SOLUSD",1772392030930,11.92762318,83.839,83.809,2.20343658]
["bitfinex","SOLUSD",1772392032150,10.03477456,83.84,83.811,2.20343658]
["bitfinex","SOLUSD",1772392033763,10.03477456,83.84,83.8,39.86742989]
["bitfinex","SOLUSD",1772392033764,10.03477456,83.84,83.813,2.39882416]
["bitfinex","SOLUSD",1772392033934,14.16919822,83.866,83.831,2.39882416]
["bitfinex","SOLUSD",1772392034541,11.92384194,83.866,83.831,2.39882416]
["bitfinex","SOLUSD",1772392035850,11.92384194,83.866,83.841,2.39882416]
["bitfinex","SOLUSD",1772392036045,3.69383402,83.891,83.832,11.92861914]
["bitfinex","SOLUSD",1772392036046,10.03477456,83.88,83.851,2.39882416]
["bitfinex","SOLUSD",1772392037856,10.03477456,83.88,83.85,10.03477456]
["bitfinex","SOLUSD",1772392037857,11.92081098,83.887,83.861,2.30380901]
["bitfinex","SOLUSD",1772392038558,11.92081098,83.887,83.85,10.03477456]
["bitfinex","SOLUSD",1772392038559,4.21458288,83.9,83.871,2.30380901]
["bitfinex","SOLUSD",1772392038748,2.31050959,83.899,83.871,2.30380901]
["bitfinex","SOLUSD",1772392040248,2.31050959,83.899,83.872,11.92293017]
["bitfinex","SOLUSD",1772392040448,2.31050959,83.899,83.873,2.30380901]
["bitfinex","SOLUSD",1772392041754,2.31050959,83.899,83.875,2.30380901]
["bitfinex","SOLUSD",1772392042352,2.31050959,83.906,83.88,4.21458288]
["bitfinex","SOLUSD",1772392042552,2.31050959,83.899,83.875,2.30380901]
["bitfinex","SOLUSD",1772392044365,2.31050959,83.899,83.876,11.92236158]
["bitfinex","SOLUSD",1772392044961,2.31050959,83.899,83.877,2.30380901]
["bitfinex","SOLUSD",1772392046450,2.31050959,83.909,83.881,2.30380901]
["bitfinex","SOLUSD",1772392046857,2.31050959,83.916,83.89,4.21229568]
["bitfinex","SOLUSD",1772392047064,2.31050959,83.916,83.891,2.30380901]
["bitfinex","SOLUSD",1772392047446,14.2262566,83.923,83.891,2.30380901]
["bitfinex","SOLUSD",1772392048248,2.31050959,83.923,83.9,4.21229568]
["bitfinex","SOLUSD",1772392048468,2.31050959,83.923,83.901,2.30380901]
["bitfinex","SOLUSD",1772392050560,2.31050959,83.923,83.902,11.91866701]
["bitfinex","SOLUSD",1772392051955,2.31050959,83.923,83.904,14.22219192]
["bitfinex","SOLUSD",1772392052166,2.31050959,83.937,83.905,2.30380901]
["bitfinex","SOLUSD",1772392052358,2.31050959,83.95,83.92,4.21229568]
["bitfinex","SOLUSD",1772392052570,2.31050959,83.95,83.93,4.21229568]
["bitfinex","SOLUSD",1772392052764,2.31050959,83.95,83.921,2.30380901]
["bitfinex","SOLUSD",1772392053760,2.31050959,83.95,83.93,4.21229568]
["bitfinex","SOLUSD",1772392059378,2.31050959,83.957,83.93,4.21229568]
["bitfinex","SOLUSD",1772392059690,2.31050959,83.957,83.923,2.30380901]
["bitfinex","SOLUSD",1772392060970,2.31050959,83.955,83.925,2.30380901]
["bitfinex","SOLUSD",1772392061488,2.31050959,83.955,83.91,4.21229568]
["bitfinex","SOLUSD",1772392061489,2.31050959,83.939,83.901,2.30380901]
["bitfinex","SOLUSD",1772392061663,2.31050959,83.939,83.91,4.21229568]
["bitfinex","SOLUSD",1772392061865,2.31050959,83.939,83.91,6.51610469]
["bitfinex","SOLUSD",1772392062576,2.31050959,83.939,83.88,4.21229568]
["bitfinex","SOLUSD",1772392062577,2.31050959,83.939,83.901,2.30380901]
["bitfinex","SOLUSD",1772392062775,2.31050959,83.929,83.901,2.30380901]
["bitfinex","SOLUSD",1772392063080,2.31050959,83.929,83.894,2.30380901]
["bitfinex","SOLUSD",1772392064178,2.31050959,83.936,83.911,2.30380901]
["bitfinex","SOLUSD",1772392065072,2.31050959,83.936,83.91,4.21229568]
["bitfinex","SOLUSD",1772392065073,2.31050959,83.934,83.9,4.21229568]
["bitfinex","SOLUSD",1772392065274,2.31050959,83.929,83.898,2.30380901]
["bitfinex","SOLUSD",1772392066269,2.31050959,83.929,83.901,2.30380901]
["bitfinex","SOLUSD",1772392069882,2.31050959,83.929,83.903,2.35036077]
["bitfinex","SOLUSD",1772392070096,2.23909808,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772392070298,2.23909808,83.927,83.903,2.35036077]
["bitfinex","SOLUSD",1772392070880,14.15346279,83.933,83.903,2.35036077]
["bitfinex","SOLUSD",1772392072894,14.15346279,83.933,83.905,2.35036077]
["bitfinex","SOLUSD",1772392073398,14.15270499,83.938,83.911,2.35036077]
["bitfinex","SOLUSD",1772392073582,2.23909808,83.937,83.911,2.35036077]
["bitfinex","SOLUSD",1772392073987,11.91360691,83.938,83.911,2.35036077]
["bitfinex","SOLUSD",1772392074796,2.23909808,83.938,83.911,2.35036077]
["bitfinex","SOLUSD",1772392076121,2.23909808,83.936,83.901,11.91880907]
["bitfinex","SOLUSD",1772392076310,11.91369717,83.937,83.881,2.35036077]
["bitfinex","SOLUSD",1772392076311,2.23909808,83.919,83.881,2.35036077]
["bitfinex","SOLUSD",1772392076604,2.23909808,83.919,83.856,3.69383402]
["bitfinex","SOLUSD",1772392076605,2.23909808,83.909,83.874,2.35036077]
["bitfinex","SOLUSD",1772392077183,2.23909808,83.909,83.846,3.69383402]
["bitfinex","SOLUSD",1772392077184,4.21229568,83.93,83.901,2.35036077]
["bitfinex","SOLUSD",1772392077389,2.23909808,83.929,83.901,2.35036077]
["bitfinex","SOLUSD",1772392078190,2.23909808,83.927,83.901,2.35036077]
["bitfinex","SOLUSD",1772392079712,11.91525868,83.926,83.901,2.35036077]
["bitfinex","SOLUSD",1772392079906,2.23909808,83.925,83.901,2.35036077]
["bitfinex","SOLUSD",1772392080409,2.23909808,83.93,83.91,4.21229568]
["bitfinex","SOLUSD",1772392080804,2.23909808,83.93,83.872,1.19229301]
["bitfinex","SOLUSD",1772392080805,0.14216157,83.916,83.866,2.35036077]
["bitfinex","SOLUSD",1772392081002,101.27378382,83.931,83.87,4.21229568]
["bitfinex","SOLUSD",1772392081003,2.23909808,83.893,83.87,4.21229568]
["bitfinex","SOLUSD",1772392081233,2.23909808,83.893,83.861,2.35036077]
["bitfinex","SOLUSD",1772392081392,4.21229568,83.91,83.861,2.35036077]
["bitfinex","SOLUSD",1772392081393,2.23909808,83.889,83.861,2.35036077]
["bitfinex","SOLUSD",1772392081913,2.23909808,83.887,83.861,2.35036077]
["bitfinex","SOLUSD",1772392083397,2.23909808,83.899,83.871,2.35036077]
["bitfinex","SOLUSD",1772392083990,2.23909808,83.897,83.871,2.35036077]
["bitfinex","SOLUSD",1772392085898,2.23909808,83.895,83.871,2.35036077]
["bitfinex","SOLUSD",1772392088203,2.23909808,83.893,83.871,2.35036077]
["bitfinex","SOLUSD",1772392093600,14.28770548,83.892,83.871,2.35036077]
["bitfinex","SOLUSD",1772392094523,2.36761775,83.891,83.871,2.35036077]
["bitfinex","SOLUSD",1772392098298,2.4040132,83.889,83.871,2.35036077]
["bitfinex","SOLUSD",1772392098707,2.4040132,83.889,83.86,2.30846539]
["bitfinex","SOLUSD",1772392098911,2.4040132,83.879,83.844,11.92690938]
["bitfinex","SOLUSD",1772392099112,2.4040132,83.879,83.842,2.30846539]
["bitfinex","SOLUSD",1772392099921,2.4040132,83.879,83.843,11.92695136]
["bitfinex","SOLUSD",1772392100120,2.4040132,83.879,83.841,2.30846539]
["bitfinex","SOLUSD",1772392100325,2.4040132,83.879,83.843,2.30846539]
["bitfinex","SOLUSD",1772392101418,11.9220773,83.878,83.844,11.92691188]
["bitfinex","SOLUSD",1772392101624,2.4040132,83.877,83.845,2.30846539]
["bitfinex","SOLUSD",1772392102727,2.4040132,83.899,83.861,2.30846539]
["bitfinex","SOLUSD",1772392102928,2.4040132,83.897,83.871,2.30846539]
["bitfinex","SOLUSD",1772392103743,2.4040132,83.895,83.871,2.30846539]
["bitfinex","SOLUSD",1772392103927,11.9195194,83.896,83.871,2.30846539]
["bitfinex","SOLUSD",1772392104526,14.3235326,83.896,83.871,2.30846539]
["bitfinex","SOLUSD",1772392105033,2.4040132,83.909,83.881,2.30846539]
["bitfinex","SOLUSD",1772392107112,2.4040132,83.907,83.875,2.30846539]
["bitfinex","SOLUSD",1772392107626,2.4040132,83.889,83.861,2.30846539]
["bitfinex","SOLUSD",1772392107826,41.71235161,83.908,83.843,2.30846539]
["bitfinex","SOLUSD",1772392107827,2.4040132,83.869,83.843,2.30846539]
["bitfinex","SOLUSD",1772392109034,3.69383402,83.905,83.798,59.66662826]
["bitfinex","SOLUSD",1772392109035,2.4040132,83.858,83.821,2.30846539]
["bitfinex","SOLUSD",1772392109334,2.4040132,83.858,83.83,4.21278632]
["bitfinex","SOLUSD",1772392109715,2.4040132,83.858,83.83,6.52125171]
["bitfinex","SOLUSD",1772392110210,11.9250629,83.857,83.831,2.30846539]
["bitfinex","SOLUSD",1772392111130,2.4040132,83.856,83.831,2.30846539]
["bitfinex","SOLUSD",1772392112338,2.4040132,83.854,83.831,2.30846539]
["bitfinex","SOLUSD",1772392112553,2.4040132,83.861,83.831,2.30846539]
["bitfinex","SOLUSD",1772392112838,11.92250372,83.875,83.841,2.30846539]
["bitfinex","SOLUSD",1772392113243,11.92250372,83.875,83.851,2.30846539]
["bitfinex","SOLUSD",1772392113541,14.32651692,83.875,83.851,2.30846539]
["bitfinex","SOLUSD",1772392113715,11.92250372,83.875,83.851,2.30846539]
["bitfinex","SOLUSD",1772392114729,2.4040132,83.875,83.851,2.30846539]
["bitfinex","SOLUSD",1772392117942,2.4040132,83.873,83.851,2.30846539]
["bitfinex","SOLUSD",1772392119147,11.92264587,83.874,83.82,4.31278632]
["bitfinex","SOLUSD",1772392119148,2.4040132,83.869,83.822,2.30846539]
["bitfinex","SOLUSD",1772392119322,2.4040132,83.869,83.831,2.30846539]
["bitfinex","SOLUSD",1772392119528,2.4040132,83.869,83.841,2.30846539]
["bitfinex","SOLUSD",1772392120354,2.4040132,83.867,83.841,2.30846539]
["bitfinex","SOLUSD",1772392121547,11.92378317,83.866,83.841,2.30846539]
["bitfinex","SOLUSD",1772392123725,11.92378317,83.866,83.84,4.21278632]
["bitfinex","SOLUSD",1772392123726,29.80310731,83.884,83.861,2.30846539]
["bitfinex","SOLUSD",1772392124032,11.92179303,83.88,83.86,4.21278632]
["bitfinex","SOLUSD",1772392124229,2.4040132,83.879,83.84,4.21278632]
["bitfinex","SOLUSD",1772392124636,2.4040132,83.877,83.84,4.21278632]
["bitfinex","SOLUSD",1772392124829,2.4040132,83.877,83.841,11.92733865]
["bitfinex","SOLUSD",1772392126237,2.4040132,83.877,83.842,2.30846539]
["bitfinex","SOLUSD",1772392128133,11.92236158,83.876,83.851,2.22644312]
["bitfinex","SOLUSD",1772392128330,2.21253409,83.884,83.861,2.22644312]
["bitfinex","SOLUSD",1772392129251,2.21253409,83.88,83.85,4.21278632]
["bitfinex","SOLUSD",1772392129433,2.21253409,83.88,83.851,2.22644312]
["bitfinex","SOLUSD",1772392131358,2.21253409,83.878,83.851,2.22644312]
["bitfinex","SOLUSD",1772392131844,2.21253409,83.878,83.853,2.22644312]
["bitfinex","SOLUSD",1772392132550,2.21253409,83.898,83.87,4.21278632]
["bitfinex","SOLUSD",1772392132770,2.21253409,83.896,83.871,2.22644312]
["bitfinex","SOLUSD",1772392134757,11.91966148,83.895,83.871,2.22644312]
["bitfinex","SOLUSD",1772392134936,2.21253409,83.894,83.871,2.22644312]
["bitfinex","SOLUSD",1772392136056,11.91994564,83.893,83.871,2.22644312]
["bitfinex","SOLUSD",1772392137350,2.21253409,83.893,83.871,2.22644312]
["bitfinex","SOLUSD",1772392137755,41.71187352,83.909,83.836,2.22644312]
["bitfinex","SOLUSD",1772392137756,2.21253409,83.879,83.836,2.22644312]
["bitfinex","SOLUSD",1772392137936,2.21253409,83.869,83.841,2.22644312]
["bitfinex","SOLUSD",1772392139245,2.21253409,83.875,83.851,2.22644312]
["bitfinex","SOLUSD",1772392139851,2.21253409,83.875,83.845,2.22644312]
["bitfinex","SOLUSD",1772392142265,2.21253409,83.873,83.85,4.21278632]
["bitfinex","SOLUSD",1772392143264,2.21253409,83.871,83.845,2.22644312]
["bitfinex","SOLUSD",1772392143469,8.68946329,83.969,83.86,8.42557264]
["bitfinex","SOLUSD",1772392143470,2.41673674,83.912,83.86,8.42557264]
["bitfinex","SOLUSD",1772392143679,2.41673674,83.911,83.874,0.14216157]
["bitfinex","SOLUSD",1772392143845,2.21253409,83.909,83.88,4.21278632]
["bitfinex","SOLUSD",1772392144847,2.21253409,83.918,83.9,4.21278632]
["bitfinex","SOLUSD",1772392145171,2.21253409,83.939,83.901,2.22644312]
["bitfinex","SOLUSD",1772392145468,2.21253409,83.937,83.901,2.22644312]
["bitfinex","SOLUSD",1772392145668,2.21253409,83.937,83.91,4.21278632]
["bitfinex","SOLUSD",1772392145870,2.21253409,83.937,83.902,11.91866701]
["bitfinex","SOLUSD",1772392145871,2.21253409,83.937,83.902,2.22644312]
["bitfinex","SOLUSD",1772392146074,2.21253409,83.929,83.9,4.21278632]
["bitfinex","SOLUSD",1772392146265,2.21253409,83.929,83.9,6.43922944]
["bitfinex","SOLUSD",1772392146965,2.21253409,83.929,83.91,4.21278632]
["bitfinex","SOLUSD",1772392147670,2.21253409,83.942,83.92,4.21278632]
["bitfinex","SOLUSD",1772392148453,2.21253409,83.942,83.91,16.13027977]
["bitfinex","SOLUSD",1772392148454,2.21253409,83.942,83.93,4.21278632]
["bitfinex","SOLUSD",1772392148968,2.21253409,83.951,83.931,2.22644312]
["bitfinex","SOLUSD",1772392149678,2.21253409,83.951,83.94,4.21278632]
["bitfinex","SOLUSD",1772392149863,2.21253409,83.949,83.921,2.22644312]
["bitfinex","SOLUSD",1772392150772,2.21253409,83.949,83.93,4.21278632]
["bitfinex","SOLUSD",1772392151759,2.21253409,83.947,83.93,4.21278632]
["bitfinex","SOLUSD",1772392152156,2.38032353,83.954,83.94,4.21278632]
["bitfinex","SOLUSD",1772392156877,2.25263877,83.952,83.93,4.21278632]
["bitfinex","SOLUSD",1772392157072,2.25263877,83.952,83.92,4.21278632]
["bitfinex","SOLUSD",1772392157380,2.25263877,83.952,83.93,4.21278632]
["bitfinex","SOLUSD",1772392158680,2.25263877,83.952,83.94,4.21278632]
["bitfinex","SOLUSD",1772392159176,2.25263877,83.968,83.942,1.80073436]
["bitfinex","SOLUSD",1772392159375,2.25263877,83.959,83.93,4.21278632]
["bitfinex","SOLUSD",1772392159676,2.25263877,83.959,83.94,4.21278632]
["bitfinex","SOLUSD",1772392160261,2.25263877,83.968,83.95,4.21278632]
["bitfinex","SOLUSD",1772392160681,2.25263877,83.968,83.94,4.21278632]
["bitfinex","SOLUSD",1772392161072,2.25263877,83.966,83.94,4.21278632]
["bitfinex","SOLUSD",1772392161664,2.25263877,83.966,83.941,11.91312945]
["bitfinex","SOLUSD",1772392162078,2.25263877,83.966,83.94,4.21278632]
["bitfinex","SOLUSD",1772392162381,2.25263877,83.966,83.941,11.91312945]
["bitfinex","SOLUSD",1772392163676,2.25263877,83.964,83.941,11.91312945]
["bitfinex","SOLUSD",1772392165272,2.25263877,83.964,83.94,4.21278632]
["bitfinex","SOLUSD",1772392166082,2.25263877,83.964,83.94,16.12598781]
["bitfinex","SOLUSD",1772392166693,2.25263877,83.964,83.94,4.21278632]
["bitfinex","SOLUSD",1772392167084,2.25263877,83.962,83.93,16.1273719]
["bitfinex","SOLUSD",1772392167481,2.25263877,83.962,83.94,4.21278632]
["bitfinex","SOLUSD",1772392167788,2.25263877,83.962,83.941,1.79562671]
["bitfinex","SOLUSD",1772392168691,2.25263877,83.962,83.941,13.70864345]
["bitfinex","SOLUSD",1772392170076,2.25263877,83.962,83.936,11.91370905]
["bitfinex","SOLUSD",1772392170275,2.25263877,83.962,83.93,4.20570941]
["bitfinex","SOLUSD",1772392170786,2.25263877,83.96,83.932,11.91430471]
["bitfinex","SOLUSD",1772392172377,2.25263877,83.958,83.932,11.91430471]
["bitfinex","SOLUSD",1772392172574,2.25263877,83.958,83.93,4.20570941]
["bitfinex","SOLUSD",1772392173598,2.25263877,83.958,83.93,16.12027534]
["bitfinex","SOLUSD",1772392175105,2.25263877,83.956,83.93,16.12027534]
["bitfinex","SOLUSD",1772392175609,2.25263877,83.956,83.93,4.20570941]
["bitfinex","SOLUSD",1772392176209,2.25263877,83.956,83.92,4.20570941]
["bitfinex","SOLUSD",1772392176422,2.25263877,83.949,83.91,4.20570941]
["bitfinex","SOLUSD",1772392177089,2.25263877,83.947,83.92,4.20570941]
["bitfinex","SOLUSD",1772392179710,2.25263877,83.945,83.92,4.20570941]
["bitfinex","SOLUSD",1772392180510,11.91241988,83.946,83.93,4.20570941]
["bitfinex","SOLUSD",1772392180717,2.25263877,83.966,83.941,1.78680312]
["bitfinex","SOLUSD",1772392181019,2.25263877,83.966,83.95,4.20570941]
["bitfinex","SOLUSD",1772392181610,11.90944061,83.967,83.95,5.99188711]
["bitfinex","SOLUSD",1772392181807,0.2,83.97,83.95,5.99188711]
["bitfinex","SOLUSD",1772392181808,0.2,83.97,83.96,4.20570941]
["bitfinex","SOLUSD",1772392182012,11.90632106,83.989,83.961,1.7861777]
["bitfinex","SOLUSD",1772392182211,11.90632106,83.989,83.96,4.20570941]
["bitfinex","SOLUSD",1772392182212,0.2,83.99,83.98,4.20570941]
["bitfinex","SOLUSD",1772392183222,14.15895983,83.989,83.97,4.20570941]
["bitfinex","SOLUSD",1772392183527,2.25263877,83.988,83.97,4.20570941]
["bitfinex","SOLUSD",1772392184642,2.25263877,84.019,83.981,1.78434419]
["bitfinex","SOLUSD",1772392184933,11.90079497,84.028,84.01,4.20570941]
["bitfinex","SOLUSD",1772392185308,2.25263877,84.027,84.0,4.20570941]
["bitfinex","SOLUSD",1772392185727,2.25263877,84.027,84.01,4.20570941]
["bitfinex","SOLUSD",1772392189034,0.2,84.03,84.01,5.9871355]
["bitfinex","SOLUSD",1772392189433,12.10059058,84.03,84.01,5.9871355]
["bitfinex","SOLUSD",1772392190344,0.2,84.04,84.02,4.20570941]
["bitfinex","SOLUSD",1772392190550,0.2,84.04,84.0,4.20570941]
["bitfinex","SOLUSD",1772392190551,0.2,84.04,84.03,4.20570941]
["bitfinex","SOLUSD",1772392191053,0.2,84.05,84.031,1.78030523]
["bitfinex","SOLUSD",1772392191213,2.30708958,84.069,84.04,4.20570941]
["bitfinex","SOLUSD",1772392191517,0.2,84.08,84.032,1.58030523]
["bitfinex","SOLUSD",1772392191518,2.30708958,84.067,84.05,4.20570941]
["bitfinex","SOLUSD",1772392191940,2.30708958,84.067,84.06,4.20570941]
["bitfinex","SOLUSD",1772392192349,2.30708958,84.079,84.06,4.20570941]
["bitfinex","SOLUSD",1772392192637,2.30708958,84.079,84.07,4.20570941]
["bitfinex","SOLUSD",1772392192845,0.2,84.08,84.07,4.20570941]
["bitfinex","SOLUSD",1772392194352,2.30708958,84.079,84.06,4.20570941]
["bitfinex","SOLUSD",1772392194524,2.30708958,84.079,84.04,4.20570941]
["bitfinex","SOLUSD",1772392195424,2.30708958,84.079,84.05,4.20570941]
["bitfinex","SOLUSD",1772392195838,43.93460654,84.079,84.05,4.20570941]
["bitfinex","SOLUSD",1772392196055,2.30708958,84.078,84.06,4.20570941]
["bitfinex","SOLUSD",1772392196421,2.30708958,84.078,84.06,9.98681322]
["bitfinex","SOLUSD",1772392197047,0.2,84.08,84.07,9.98681322]
["bitfinex","SOLUSD",1772392197454,2.50708958,84.08,84.05,9.98681322]
["bitfinex","SOLUSD",1772392197660,2.30708958,84.078,84.05,9.98681322]
["bitfinex","SOLUSD",1772392197968,2.30708958,84.078,84.06,9.98681322]
["bitfinex","SOLUSD",1772392198258,0.2,84.08,84.07,9.98681322]
["bitfinex","SOLUSD",1772392199465,2.30708958,84.078,84.051,1.57707037]
["bitfinex","SOLUSD",1772392199969,2.30708958,84.078,84.06,9.98681322]
["bitfinex","SOLUSD",1772392200170,2.30708958,84.076,84.06,9.98681322]
["bitfinex","SOLUSD",1772392201051,0.2,84.08,84.07,9.98681322]
["bitfinex","SOLUSD",1772392201374,0.2,84.09,84.071,1.57693839]
["bitfinex","SOLUSD",1772392201375,1e-08,84.09,84.071,1.57693839]
["bitfinex","SOLUSD",1772392201654,0.2,84.11,84.081,1.57680792]
["bitfinex","SOLUSD",1772392201847,2.30708958,84.109,84.09,9.98681322]
["bitfinex","SOLUSD",1772392202157,12.08931343,84.11,84.053,1.18972553]
["bitfinex","SOLUSD",1772392202158,2.30708958,84.107,84.08,9.98681322]
["bitfinex","SOLUSD",1772392202461,2.30708958,84.099,84.07,9.98681322]
["bitfinex","SOLUSD",1772392203644,2.30708958,84.099,84.06,9.98681322]
["bitfinex","SOLUSD",1772392203846,2.30708958,84.099,83.974,61.8]
["bitfinex","SOLUSD",1772392203847,2.30708958,84.079,84.05,9.98681322]
["bitfinex","SOLUSD",1772392204144,2.30708958,84.077,84.05,9.98681322]
["bitfinex","SOLUSD",1772392205661,2.30708958,84.077,84.04,9.98681322]
["bitfinex","SOLUSD",1772392206173,2.30708958,84.075,84.05,9.98681322]
["bitfinex","SOLUSD",1772392206876,2.30708958,84.075,84.037,1.37655146]
["bitfinex","SOLUSD",1772392207049,2.30708958,84.075,84.04,9.98681322]
["bitfinex","SOLUSD",1772392207751,2.30708958,84.075,84.05,9.98681322]
["bitfinex","SOLUSD",1772392208254,2.30708958,84.069,84.03,9.98681322]
["bitfinex","SOLUSD",1772392208449,2.30708958,84.059,84.03,9.98681322]
["bitfinex","SOLUSD",1772392209566,2.30708958,84.059,84.024,11.90126048]
["bitfinex","SOLUSD",1772392209776,2.30708958,84.059,84.03,9.98681322]
["bitfinex","SOLUSD",1772392210974,2.30708958,84.057,84.03,9.98681322]
["bitfinex","SOLUSD",1772392212870,2.30708958,84.055,84.021,1.37221968]
["bitfinex","SOLUSD",1772392213065,2.30708958,84.055,84.03,9.98681322]
["bitfinex","SOLUSD",1772392217173,29.7379495,84.068,84.041,1.3685267]
["bitfinex","SOLUSD",1772392217378,2.26946315,84.067,84.041,1.3685267]
["bitfinex","SOLUSD",1772392217678,2.26946315,84.067,84.04,9.98681322]
["bitfinex","SOLUSD",1772392218385,2.26946315,84.066,84.04,9.98681322]
["bitfinex","SOLUSD",1772392218562,2.26946315,84.064,84.04,4.19634444]
["bitfinex","SOLUSD",1772392219279,2.26946315,84.064,84.031,11.9003701]
["bitfinex","SOLUSD",1772392219678,4.19634444,84.06,84.007,1.36677401]
["bitfinex","SOLUSD",1772392219884,2.26946315,84.049,84.02,4.19634444]
["bitfinex","SOLUSD",1772392221864,4.19634444,84.05,84.02,4.19634444]
["bitfinex","SOLUSD",1772392221865,2.26946315,84.047,84.02,4.19634444]
["bitfinex","SOLUSD",1772392223182,2.26946315,84.047,84.014,1.36677401]
["bitfinex","SOLUSD",1772392223387,2.26946315,84.039,84.01,4.19634444]
["bitfinex","SOLUSD",1772392224282,2.26946315,84.037,84.01,4.19634444]
["bitfinex","SOLUSD",1772392224486,11.89937885,84.038,83.99,4.19634444]
["bitfinex","SOLUSD",1772392224487,2.26946315,84.029,83.99,4.19634444]
["bitfinex","SOLUSD",1772392224676,2.26946315,84.029,83.99,16.10252374]
["bitfinex","SOLUSD",1772392227189,2.26946315,84.027,83.99,17.46543682]
["bitfinex","SOLUSD",1772392227976,2.26946315,84.027,84.0,4.19634444]
["bitfinex","SOLUSD",1772392228584,2.26946315,84.027,83.991,1.36238657]
["bitfinex","SOLUSD",1772392228585,2.26946315,84.027,84.01,4.20034697]
["bitfinex","SOLUSD",1772392232086,14.17054138,84.026,84.001,1.3618661]
["bitfinex","SOLUSD",1772392232289,2.26946315,84.025,84.001,1.3618661]
["bitfinex","SOLUSD",1772392233173,2.26946315,84.025,84.002,11.90447846]
["bitfinex","SOLUSD",1772392237810,2.26946315,84.023,84.001,1.3618661]
["bitfinex","SOLUSD",1772392239701,2.26946315,84.023,83.998,11.90500687]
["bitfinex","SOLUSD",1772392239702,2.26946315,84.019,83.99,4.20034697]
["bitfinex","SOLUSD",1772392240010,2.26946315,84.019,83.99,16.10652231]
["bitfinex","SOLUSD",1772392241209,2.26946315,84.019,83.99,4.20034697]
["bitfinex","SOLUSD",1772392241911,2.26946315,84.017,83.991,13.26165737]
["bitfinex","SOLUSD",1772392243290,2.26946315,84.015,83.991,13.26165737]
["bitfinex","SOLUSD",1772392244514,2.26946315,84.015,83.99,4.20034697]
["bitfinex","SOLUSD",1772392245909,2.26946315,84.015,83.991,11.90603755]
["bitfinex","SOLUSD",1772392247320,2.32071064,84.013,83.991,11.90603755]
["bitfinex","SOLUSD",1772392248219,2.32071064,84.013,83.991,13.25866294]
["bitfinex","SOLUSD",1772392248812,2.32071064,84.011,83.991,1.35262539]
["bitfinex","SOLUSD",1772392255327,2.32071064,84.011,83.992,11.90589579]
["bitfinex","SOLUSD",1772392255804,2.32071064,84.011,83.993,1.34948695]
["bitfinex","SOLUSD",1772392258007,2.32071064,84.028,84.001,1.34874662]
["bitfinex","SOLUSD",1772392258207,2.32071064,84.028,84.01,4.20034697]
["bitfinex","SOLUSD",1772392259709,2.32071064,84.028,83.99,4.20034697]
["bitfinex","SOLUSD",1772392260128,2.32071064,84.026,83.991,11.90603755]
["bitfinex","SOLUSD",1772392260429,2.32071064,84.026,83.991,13.25406076]
["bitfinex","SOLUSD",1772392260634,2.32071064,84.026,83.992,1.34766772]
["bitfinex","SOLUSD",1772392261139,2.32071064,84.026,84.001,1.34766772]
["bitfinex","SOLUSD",1772392261729,2.32071064,84.026,84.01,4.20034697]
["bitfinex","SOLUSD",1772392262234,2.32071064,84.026,84.005,1.34731631]
["bitfinex","SOLUSD",1772392265832,4.20034697,84.01,83.981,1.34595059]
["bitfinex","SOLUSD",1772392266030,2.32071064,84.015,83.991,1.34595059]
["bitfinex","SOLUSD",1772392266931,2.32071064,84.015,83.99,4.20034697]
["bitfinex","SOLUSD",1772392267730,59.49682582,84.039,83.972,1.34529103]
["bitfinex","SOLUSD",1772392267731,2.32071064,84.009,83.972,1.34529103]
["bitfinex","SOLUSD",1772392268329,4.20034697,84.0,83.972,1.34529103]
["bitfinex","SOLUSD",1772392268635,2.32071064,83.989,83.96,5.5453139]
["bitfinex","SOLUSD",1772392269822,2.32071064,83.987,83.96,5.5453139]
["bitfinex","SOLUSD",1772392270821,2.32071064,84.009,83.98,4.20034697]
["bitfinex","SOLUSD",1772392271027,2.32071064,84.009,83.981,1.34432984]
["bitfinex","SOLUSD",1772392271222,2.32071064,84.019,83.99,5.54467681]
["bitfinex","SOLUSD",1772392271428,11.8978215,84.049,84.01,4.20034697]
["bitfinex","SOLUSD",1772392271627,2.32071064,84.036,84.01,4.20034697]
["bitfinex","SOLUSD",1772392271941,2.32071064,84.036,84.02,4.20034697]
["bitfinex","SOLUSD",1772392273134,2.29190698,84.035,84.012,1.3437073]
["bitfinex","SOLUSD",1772392278325,2.29190698,84.035,84.02,4.20034697]
["bitfinex","SOLUSD",1772392279546,2.34595127,84.033,84.02,4.20034697]
["bitfinex","SOLUSD",1772392281744,2.34595127,84.033,84.012,1.3437073]
["bitfinex","SOLUSD",1772392282548,14.24617975,84.032,84.012,1.3437073]
["bitfinex","SOLUSD",1772392285150,2.34595127,84.031,84.012,1.3437073]
["bitfinex","SOLUSD",1772392288435,4.20034697,84.06,84.021,1.33895822]
["bitfinex","SOLUSD",1772392288436,2.34595127,84.047,84.021,1.33895822]
["bitfinex","SOLUSD",1772392288636,2.34595127,84.047,84.03,4.20034697]
["bitfinex","SOLUSD",1772392288836,11.89796306,84.048,84.031,1.33870685]
["bitfinex","SOLUSD",1772392289256,2.34595127,84.047,84.03,4.20034697]
["bitfinex","SOLUSD",1772392289955,2.34595127,84.047,84.02,4.20034697]
["bitfinex","SOLUSD",1772392290550,2.34595127,84.039,84.01,4.19797553]
["bitfinex","SOLUSD",1772392293361,2.34595127,84.037,84.01,4.19797553]
["bitfinex","SOLUSD",1772392294568,2.34595127,84.029,83.993,11.90575405]
["bitfinex","SOLUSD",1772392294951,2.34595127,84.029,83.993,13.24301217]
["bitfinex","SOLUSD",1772392295160,2.34595127,84.029,84.0,4.19797553]
["bitfinex","SOLUSD",1772392297972,11.90079497,84.028,84.0,4.19797553]
["bitfinex","SOLUSD",1772392298178,2.34595127,84.027,84.0,4.19797553]
["bitfinex","SOLUSD",1772392298471,2.34595127,84.027,84.002,1.33634661]
["bitfinex","SOLUSD",1772392298780,2.34595127,84.027,84.0,4.19797553]
["bitfinex","SOLUSD",1772392299267,2.34595127,84.027,84.0,5.53432214]
["bitfinex","SOLUSD",1772392300261,2.34595127,84.025,84.0,5.53432214]
["bitfinex","SOLUSD",1772392300656,2.34595127,84.025,84.001,1.33590641]
["bitfinex","SOLUSD",1772392304781,11.90136151,84.024,84.001,1.33590641]
["bitfinex","SOLUSD",1772392304960,2.34595127,84.023,84.0,4.19797553]
["bitfinex","SOLUSD",1772392305276,2.34595127,84.023,84.0,5.53303147]
["bitfinex","SOLUSD",1772392305581,2.34595127,84.023,84.001,1.3348494]
["bitfinex","SOLUSD",1772392309484,2.25928616,84.021,83.99,5.53182724]
["bitfinex","SOLUSD",1772392309684,2.25928616,84.019,83.985,1.33385171]
["bitfinex","SOLUSD",1772392310181,2.25928616,84.019,83.99,4.19797553]
["bitfinex","SOLUSD",1772392310578,2.25928616,84.019,83.991,1.33365899]
["bitfinex","SOLUSD",1772392312991,2.25928616,84.019,83.99,4.19797553]
["bitfinex","SOLUSD",1772392312992,2.25928616,84.017,83.99,4.19797553]
["bitfinex","SOLUSD",1772392313489,2.25928616,84.017,83.985,1.33328018]
["bitfinex","SOLUSD",1772392313490,2.25928616,84.017,83.984,11.90702991]
["bitfinex","SOLUSD",1772392313664,2.25928616,84.017,83.99,4.19797553]
["bitfinex","SOLUSD",1772392314287,2.25928616,84.015,83.991,1.33309402]
["bitfinex","SOLUSD",1772392316391,2.25928616,84.02,84.001,1.33272811]
["bitfinex","SOLUSD",1772392316988,2.25928616,84.02,84.0,4.19797553]
["bitfinex","SOLUSD",1772392319089,2.25928616,84.018,84.0,4.19797553]
["bitfinex","SOLUSD",1772392322281,2.25928616,84.016,83.98,1.33167976]
["bitfinex","SOLUSD",1772392322471,2.25928616,83.989,83.969,30.05318652]
["bitfinex","SOLUSD",1772392324190,11.90788063,83.978,83.969,22.89300429]
["bitfinex","SOLUSD",1772392324489,1.05538128,83.977,83.969,21.83762301]
["bitfinex","SOLUSD",1772392325369,11.90816423,83.976,83.969,21.83762301]
["bitfinex","SOLUSD",1772392331476,11.90816423,83.976,83.956,2.38672741]
["bitfinex","SOLUSD",1772392340387,2.13497666,83.975,83.94,4.29797553]
["bitfinex","SOLUSD",1772392340698,2.13497666,83.969,83.94,4.29797553]
["bitfinex","SOLUSD",1772392340878,2.13497666,83.969,83.94,0.1]
["bitfinex","SOLUSD",1772392341283,2.13497666,83.969,83.94,4.29797553]
["bitfinex","SOLUSD",1772392341494,11.90929878,83.968,83.94,4.29797553]
["bitfinex","SOLUSD",1772392342488,11.90929878,83.968,83.941,2.31852039]
["bitfinex","SOLUSD",1772392343294,11.90929878,83.968,83.942,2.31852039]
["bitfinex","SOLUSD",1772392347110,2.13497666,83.967,83.942,2.31852039]
["bitfinex","SOLUSD",1772392347809,11.90929878,83.968,83.942,2.31852039]
["bitfinex","SOLUSD",1772392347810,2.13497666,83.959,83.942,2.31852039]
["bitfinex","SOLUSD",1772392348390,2.13497666,83.959,83.94,0.1]
["bitfinex","SOLUSD",1772392349103,2.13497666,83.957,83.94,0.1]
["bitfinex","SOLUSD",1772392350114,11.91199418,83.949,83.94,0.1]
["bitfinex","SOLUSD",1772392350291,2.13497666,83.951,83.94,0.1]
["bitfinex","SOLUSD",1772392350493,11.91066579,83.959,83.94,2.41852039]
["bitfinex","SOLUSD",1772392352508,9.55968167,83.959,83.941,2.31852039]
["bitfinex","SOLUSD",1772392352711,2.13497666,83.958,83.941,2.31852039]
["bitfinex","SOLUSD",1772392355109,2.13497666,83.956,83.941,2.31852039]
["bitfinex","SOLUSD",1772392357302,11.91114287,83.955,83.941,2.31852039]
["bitfinex","SOLUSD",1772392364505,2.13497666,83.955,83.941,2.31852039]
["bitfinex","SOLUSD",1772392365822,11.91057539,83.959,83.941,2.31852039]
["bitfinex","SOLUSD",1772392367318,14.03616399,83.959,83.941,2.31852039]
["bitfinex","SOLUSD",1772392368325,11.91057539,83.959,83.941,2.31852039]
["bitfinex","SOLUSD",1772392369220,11.90929878,83.968,83.943,2.11647916]
["bitfinex","SOLUSD",1772392369421,2.1255886,83.967,83.943,2.11647916]
["bitfinex","SOLUSD",1772392370127,2.1255886,83.967,83.94,4.30644201]
["bitfinex","SOLUSD",1772392370128,4.20644201,83.96,83.94,0.1]
["bitfinex","SOLUSD",1772392370304,2.1255886,83.947,83.921,2.11647916]
["bitfinex","SOLUSD",1772392370509,2.1255886,83.939,83.92,12.47542983]
["bitfinex","SOLUSD",1772392370730,4.20644201,83.94,83.91,0.1]
["bitfinex","SOLUSD",1772392370731,2.1255886,83.929,83.91,0.1]
["bitfinex","SOLUSD",1772392370930,2.1255886,83.919,83.9,0.1]
["bitfinex","SOLUSD",1772392371830,11.91639457,83.918,83.9,2.21647916]
["bitfinex","SOLUSD",1772392372126,2.1255886,83.917,83.9,2.21647916]
["bitfinex","SOLUSD",1772392372334,2.1255886,83.917,83.885,11.92108243]
["bitfinex","SOLUSD",1772392372903,2.1255886,83.917,83.89,4.20644201]
["bitfinex","SOLUSD",1772392373307,11.91574541,83.923,83.89,4.20644201]
["bitfinex","SOLUSD",1772392373504,14.04047695,83.929,83.9,4.20644201]
["bitfinex","SOLUSD",1772392374054,14.04047695,83.929,83.9,16.12528831]
["bitfinex","SOLUSD",1772392374418,2.1255886,83.928,83.901,2.11647916]
["bitfinex","SOLUSD",1772392375035,2.1255886,83.928,83.902,2.11647916]
["bitfinex","SOLUSD",1772392378229,2.1255886,83.926,83.902,2.11647916]
["bitfinex","SOLUSD",1772392380214,2.1255886,83.924,83.902,2.11647916]
["bitfinex","SOLUSD",1772392380532,4.20644201,83.93,83.904,2.11647916]
["bitfinex","SOLUSD",1772392380533,16.12120168,83.93,83.904,2.11647916]
["bitfinex","SOLUSD",1772392380724,2.1255886,83.929,83.904,2.11647916]
["bitfinex","SOLUSD",1772392381633,2.1255886,83.947,83.906,2.11647916]
["bitfinex","SOLUSD",1772392381818,2.1255886,83.964,83.941,2.11647916]
["bitfinex","SOLUSD",1772392382336,2.1255886,83.964,83.931,2.11647916]
["bitfinex","SOLUSD",1772392383635,4.20644201,83.96,83.931,2.11647916]
["bitfinex","SOLUSD",1772392383835,2.1255886,83.962,83.931,2.11647916]
["bitfinex","SOLUSD",1772392384334,2.1255886,83.962,83.926,11.91512087]
["bitfinex","SOLUSD",1772392384335,2.1255886,83.949,83.92,6.32292117]
["bitfinex","SOLUSD",1772392384833,2.1255886,83.949,83.921,2.11647916]
["bitfinex","SOLUSD",1772392385313,2.1255886,83.947,83.921,2.11647916]
["bitfinex","SOLUSD",1772392385717,2.1255886,83.939,83.914,2.11647916]
["bitfinex","SOLUSD",1772392387842,11.91355524,83.938,83.914,2.11647916]
["bitfinex","SOLUSD",1772392388028,14.03914384,83.938,83.914,2.11647916]
["bitfinex","SOLUSD",1772392389539,2.1255886,83.937,83.914,2.11647916]
["bitfinex","SOLUSD",1772392393749,2.24681997,83.935,83.914,2.11647916]
["bitfinex","SOLUSD",1772392394845,2.24681997,83.941,83.915,2.09604832]
["bitfinex","SOLUSD",1772392395044,29.77664198,83.959,83.921,2.09604832]
["bitfinex","SOLUSD",1772392395045,2.24681997,83.947,83.921,2.09604832]
["bitfinex","SOLUSD",1772392396152,11.91252391,83.946,83.921,2.09604832]
["bitfinex","SOLUSD",1772392396534,2.24681997,83.945,83.91,4.20644201]
["bitfinex","SOLUSD",1772392396728,2.24681997,83.945,83.893,29.79980259]
["bitfinex","SOLUSD",1772392396729,4.20644201,83.92,83.894,2.13974296]
["bitfinex","SOLUSD",1772392396930,2.24060774,83.919,83.894,2.13974296]
["bitfinex","SOLUSD",1772392398160,2.24060774,83.917,83.894,2.13974296]
["bitfinex","SOLUSD",1772392404563,11.91667858,83.916,83.894,2.13974296]
["bitfinex","SOLUSD",1772392404743,2.24060774,83.915,83.894,2.13974296]
["bitfinex","SOLUSD",1772392405065,2.24060774,83.928,83.901,2.13974296]
["bitfinex","SOLUSD",1772392405256,2.24060774,83.926,83.901,2.13974296]
["bitfinex","SOLUSD",1772392406143,2.24060774,83.919,83.893,2.13974296]
["bitfinex","SOLUSD",1772392407242,2.24060774,83.917,83.893,2.13974296]
["bitfinex","SOLUSD",1772392407862,2.24060774,83.917,83.895,2.13974296]
["bitfinex","SOLUSD",1772392409366,4.20644201,83.94,83.901,2.13974296]
["bitfinex","SOLUSD",1772392409367,11.91507673,83.928,83.901,2.13974296]
["bitfinex","SOLUSD",1772392409862,2.24060774,83.927,83.901,2.13974296]
["bitfinex","SOLUSD",1772392412070,2.24060774,83.927,83.902,11.91866701]
["bitfinex","SOLUSD",1772392412273,2.24060774,83.927,83.903,2.13974296]
["bitfinex","SOLUSD",1772392412561,32.0203503,83.95,83.92,4.20644201]
["bitfinex","SOLUSD",1772392412762,2.27698141,83.948,83.902,11.91866701]
["bitfinex","SOLUSD",1772392412969,2.27698141,83.929,83.896,11.91939186]
["bitfinex","SOLUSD",1772392413971,2.27698141,83.927,83.891,11.92022982]
["bitfinex","SOLUSD",1772392414359,2.27698141,83.927,83.9,4.20644201]
["bitfinex","SOLUSD",1772392414665,2.27698141,83.927,83.88,4.30644201]
["bitfinex","SOLUSD",1772392414666,2.27698141,83.927,83.88,0.1]
["bitfinex","SOLUSD",1772392414849,2.27698141,83.889,83.855,7.77279916]
["bitfinex","SOLUSD",1772392415049,2.27698141,83.875,83.84,4.31057009]
["bitfinex","SOLUSD",1772392415244,2.27698141,83.875,83.85,4.31057009]
["bitfinex","SOLUSD",1772392415470,2.27698141,83.889,83.85,4.31057009]
["bitfinex","SOLUSD",1772392415665,2.27698141,83.889,83.85,16.23652288]
["bitfinex","SOLUSD",1772392415863,2.27698141,83.889,83.85,16.23661123]
["bitfinex","SOLUSD",1772392416061,2.27698141,83.887,83.86,4.21057009]
["bitfinex","SOLUSD",1772392416255,2.27698141,83.887,83.85,16.23661123]
["bitfinex","SOLUSD",1772392417670,2.27698141,83.885,83.85,16.23661123]
["bitfinex","SOLUSD",1772392418276,2.27698141,83.879,83.85,0.1]
["bitfinex","SOLUSD",1772392419767,11.9220773,83.878,83.85,0.1]
["bitfinex","SOLUSD",1772392420070,2.27698141,83.877,83.85,0.1]
["bitfinex","SOLUSD",1772392421951,2.27698141,83.875,83.85,0.1]
["bitfinex","SOLUSD",1772392424980,2.27698141,83.873,83.85,0.1]
["bitfinex","SOLUSD",1772392425759,2.27698141,83.869,83.85,0.1]
["bitfinex","SOLUSD",1772392426979,2.27698141,83.867,83.85,0.1]
["bitfinex","SOLUSD",1772392428066,2.27698141,83.865,83.85,0.1]
["bitfinex","SOLUSD",1772392430086,2.27698141,83.863,83.85,0.1]
["bitfinex","SOLUSD",1772392432292,2.27698141,83.87,83.85,0.1]
["bitfinex","SOLUSD",1772392432490,14.2002395,83.87,83.85,0.1]
["bitfinex","SOLUSD",1772392432694,2.27698141,83.869,83.85,0.1]
["bitfinex","SOLUSD",1772392435895,2.27698141,83.867,83.85,0.1]
["bitfinex","SOLUSD",1772392438996,11.92193516,83.879,83.85,4.31057009]
["bitfinex","SOLUSD",1772392439195,2.27698141,83.878,83.85,4.31057009]
["bitfinex","SOLUSD",1772392439995,2.27698141,83.878,83.85,0.1]
["bitfinex","SOLUSD",1772392440178,2.27698141,83.878,83.85,4.31057009]
["bitfinex","SOLUSD",1772392441102,2.27698141,83.884,83.851,11.9259162]
["bitfinex","SOLUSD",1772392442206,2.27698141,83.882,83.851,11.9259162]
["bitfinex","SOLUSD",1772392444895,11.92165091,83.881,83.851,11.9259162]
["bitfinex","SOLUSD",1772392445101,2.27698141,83.88,83.851,11.9259162]
["bitfinex","SOLUSD",1772392445606,2.27698141,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772392447606,2.27698141,83.877,83.851,11.9259162]
["bitfinex","SOLUSD",1772392448402,2.27698141,83.875,83.85,4.31057009]
["bitfinex","SOLUSD",1772392448795,2.27698141,83.875,83.851,11.9259162]
["bitfinex","SOLUSD",1772392449919,0.28432314,83.859,83.821,61.8]
["bitfinex","SOLUSD",1772392450219,3.69383402,83.9,83.676,52.60819037]
["bitfinex","SOLUSD",1772392450220,0.14216157,83.834,83.8,4.21057009]
["bitfinex","SOLUSD",1772392450507,2.27698141,83.838,83.82,4.21057009]
["bitfinex","SOLUSD",1772392450695,2.27698141,83.838,83.81,4.31057009]
["bitfinex","SOLUSD",1772392451206,2.27698141,83.829,83.81,0.1]
["bitfinex","SOLUSD",1772392452302,2.27698141,83.827,83.81,0.1]
["bitfinex","SOLUSD",1772392452508,11.92918833,83.828,83.81,0.1]
["bitfinex","SOLUSD",1772392452509,6.4875515,83.82,83.81,0.1]
["bitfinex","SOLUSD",1772392453002,2.27698141,83.82,83.81,0.1]
["bitfinex","SOLUSD",1772392453406,2.27698141,83.827,83.81,0.1]
["bitfinex","SOLUSD",1772392453612,2.27698141,83.829,83.81,0.1]
["bitfinex","SOLUSD",1772392454009,2.27698141,83.828,83.81,0.1]
["bitfinex","SOLUSD",1772392454398,11.92933064,83.827,83.81,0.1]
["bitfinex","SOLUSD",1772392454710,14.20631205,83.827,83.81,0.1]
["bitfinex","SOLUSD",1772392454911,2.27698141,83.826,83.81,0.1]
["bitfinex","SOLUSD",1772392455606,11.92961526,83.825,83.81,0.1]
["bitfinex","SOLUSD",1772392456115,14.20659667,83.825,83.81,0.1]
["bitfinex","SOLUSD",1772392456308,2.27698141,83.824,83.81,0.1]
["bitfinex","SOLUSD",1772392458591,2.27698141,83.824,83.779,29.84017584]
["bitfinex","SOLUSD",1772392458592,7.99686056,83.823,83.8,4.21057009]
["bitfinex","SOLUSD",1772392458795,26.65620211,83.803,83.79,4.21057009]
["bitfinex","SOLUSD",1772392459018,2.27698141,83.815,83.79,4.21057009]
["bitfinex","SOLUSD",1772392460913,2.27698141,83.813,83.781,11.93586974]
["bitfinex","SOLUSD",1772392461118,2.27698141,83.819,83.8,4.21057009]
["bitfinex","SOLUSD",1772392461320,2.27698141,83.819,83.79,4.21057009]
["bitfinex","SOLUSD",1772392462113,11.93061156,83.818,83.79,4.21057009]
["bitfinex","SOLUSD",1772392462294,2.27698141,83.817,83.79,4.21057009]
["bitfinex","SOLUSD",1772392462498,2.27698141,83.809,83.78,4.21057009]
["bitfinex","SOLUSD",1772392463709,2.27698141,83.807,83.78,4.21057009]
["bitfinex","SOLUSD",1772392463908,2.27698141,83.807,83.79,4.21057009]
["bitfinex","SOLUSD",1772392464107,2.27698141,83.807,83.759,0.28432314]
["bitfinex","SOLUSD",1772392464310,2.27698141,83.807,83.78,4.21057009]
["bitfinex","SOLUSD",1772392466127,11.93061156,83.818,83.78,4.21057009]
["bitfinex","SOLUSD",1772392466424,1.19387304,83.817,83.78,4.21057009]
["bitfinex","SOLUSD",1772392466818,1.19387304,83.817,83.79,4.21057009]
["bitfinex","SOLUSD",1772392467005,1.19387304,83.817,83.78,4.21057009]
["bitfinex","SOLUSD",1772392467827,11.93089624,83.816,83.78,6.02194401]
["bitfinex","SOLUSD",1772392468026,1.19387304,83.815,83.78,6.02194401]
["bitfinex","SOLUSD",1772392468216,1.99887344,83.814,83.78,2.58214401]
["bitfinex","SOLUSD",1772392468414,1.99887344,83.812,83.78,2.58214401]
["bitfinex","SOLUSD",1772392469933,1.99887344,83.812,83.76,4.21057009]
["bitfinex","SOLUSD",1772392469934,1.99887344,83.812,83.79,4.21057009]
["bitfinex","SOLUSD",1772392471328,1.99887344,83.811,83.79,4.21057009]
["bitfinex","SOLUSD",1772392471527,1.99887344,83.811,83.76,4.21057009]
["bitfinex","SOLUSD",1772392471528,2.14103501,83.799,83.76,3.69383402]
["bitfinex","SOLUSD",1772392471818,1.99887344,83.738,83.712,1.3226658]
["bitfinex","SOLUSD",1772392472023,1.99887344,83.738,83.699,7.69906067]
["bitfinex","SOLUSD",1772392472024,6.22147284,83.739,83.71,4.21057009]
["bitfinex","SOLUSD",1772392472226,0.85706,83.739,83.73,4.21057009]
["bitfinex","SOLUSD",1772392472526,0.85706,83.739,83.701,41.81550996]
["bitfinex","SOLUSD",1772392472527,2.85593344,83.739,83.72,4.21057009]
["bitfinex","SOLUSD",1772392472727,1.17533635,83.737,83.71,4.21057009]
["bitfinex","SOLUSD",1772392473130,11.9420096,83.738,83.699,7.69906067]
["bitfinex","SOLUSD",1772392473131,1.17533635,83.735,83.699,7.69906067]
["bitfinex","SOLUSD",1772392473337,1.17533635,83.729,83.7,4.21057009]
["bitfinex","SOLUSD",1772392474135,1.17030449,83.719,83.699,7.69906067]
["bitfinex","SOLUSD",1772392474306,1.17030449,83.717,83.699,7.69906067]
["bitfinex","SOLUSD",1772392475734,11.94328269,83.73,83.7,6.12121957]
["bitfinex","SOLUSD",1772392475935,11.94328269,83.73,83.71,4.23100744]
["bitfinex","SOLUSD",1772392476435,4.23100744,83.73,83.699,7.69906067]
["bitfinex","SOLUSD",1772392477835,0.28432314,83.686,83.569,48.38]
["bitfinex","SOLUSD",1772392478142,6.221,83.69,83.652,1.89021213]
["bitfinex","SOLUSD",1772392478143,0.93407871,83.679,83.652,1.89021213]
["bitfinex","SOLUSD",1772392478322,16.69300744,83.69,83.671,1.89021213]
["bitfinex","SOLUSD",1772392478323,12.462,83.69,83.671,1.89021213]
["bitfinex","SOLUSD",1772392478523,12.462,83.69,83.68,4.23100744]
["bitfinex","SOLUSD",1772392480221,1.99887344,83.728,83.682,1.89021213]
["bitfinex","SOLUSD",1772392480430,1.99887344,83.728,83.71,4.23100744]
["bitfinex","SOLUSD",1772392480622,1.99887344,83.74,83.71,4.23100744]
["bitfinex","SOLUSD",1772392480826,1.99887344,83.736,83.71,4.23100744]
["bitfinex","SOLUSD",1772392481647,1.99887344,83.734,83.705,1.89021213]
["bitfinex","SOLUSD",1772392482743,1.99887344,83.752,83.721,1.89021213]
["bitfinex","SOLUSD",1772392482940,1.99887344,83.749,83.73,4.23100744]
["bitfinex","SOLUSD",1772392483329,1.99887344,83.747,83.73,4.23100744]
["bitfinex","SOLUSD",1772392483742,1.99887344,83.747,83.73,3.37394744]
["bitfinex","SOLUSD",1772392484840,1.99887344,83.746,83.73,3.37394744]
["bitfinex","SOLUSD",1772392486434,13.9398838,83.746,83.72,6.12121957]
["bitfinex","SOLUSD",1772392486629,1.99887344,83.745,83.72,6.12121957]
["bitfinex","SOLUSD",1772392487549,1.99887344,83.745,83.72,4.23100744]
["bitfinex","SOLUSD",1772392487749,6.22078448,83.759,83.74,4.23100744]
["bitfinex","SOLUSD",1772392488137,1.89638282,83.761,83.74,4.23100744]
["bitfinex","SOLUSD",1772392488754,1.89638282,83.761,83.7,4.23100744]
["bitfinex","SOLUSD",1772392488755,6.238,83.702,83.692,1.98580733]
["bitfinex","SOLUSD",1772392488943,6.238,83.702,83.684,1.98580733]
["bitfinex","SOLUSD",1772392489137,6.238,83.702,83.691,1.98580733]
["bitfinex","SOLUSD",1772392489655,0.70387425,83.702,83.691,1.98580733]
["bitfinex","SOLUSD",1772392490034,0.70387425,83.702,83.69,4.23100744]
["bitfinex","SOLUSD",1772392491833,2.08376794,83.701,83.67,4.23100744]
["bitfinex","SOLUSD",1772392492056,2.08376794,83.699,83.67,4.23100744]
["bitfinex","SOLUSD",1772392493250,2.08376794,83.689,83.66,4.23100744]
["bitfinex","SOLUSD",1772392494544,2.08376794,83.689,83.66,10.08126651]
["bitfinex","SOLUSD",1772392495060,2.08376794,83.687,83.66,10.08126651]
["bitfinex","SOLUSD",1772392497158,2.08376794,83.699,83.67,10.08126651]
["bitfinex","SOLUSD",1772392500058,2.08376794,83.705,83.68,10.08126651]
["bitfinex","SOLUSD",1772392500357,10.08126651,83.72,83.642,11.3376407]
["bitfinex","SOLUSD",1772392500358,2.08376794,83.713,83.69,10.08126651]
["bitfinex","SOLUSD",1772392501260,2.08376794,83.711,83.69,10.08126651]
["bitfinex","SOLUSD",1772392501454,2.08376794,83.711,83.682,0.06162252]
["bitfinex","SOLUSD",1772392501754,2.08376794,83.711,83.69,10.08126651]
["bitfinex","SOLUSD",1772392502766,2.08376794,83.732,83.701,0.06650266]
["bitfinex","SOLUSD",1772392503058,2.08376794,83.732,83.71,10.08126651]
["bitfinex","SOLUSD",1772392504154,2.08376794,83.732,83.71,9.44026651]
["bitfinex","SOLUSD",1772392504962,2.08376794,83.732,83.72,10.08126651]
["bitfinex","SOLUSD",1772392505642,2.08376794,83.744,83.72,10.08126651]
["bitfinex","SOLUSD",1772392505843,2.08376794,83.744,83.73,10.08126651]
["bitfinex","SOLUSD",1772392506257,2.08376794,83.744,83.72,10.08126651]
["bitfinex","SOLUSD",1772392507669,2.08376794,83.742,83.72,10.08126651]
["bitfinex","SOLUSD",1772392507964,2.08376794,83.742,83.73,10.08126651]
["bitfinex","SOLUSD",1772392509259,2.08376794,83.742,83.72,10.08126651]
["bitfinex","SOLUSD",1772392512151,2.08376794,83.742,83.73,10.08126651]
["bitfinex","SOLUSD",1772392512353,2.08376794,83.742,83.72,10.08126651]
["bitfinex","SOLUSD",1772392512872,2.08376794,83.741,83.72,10.08126651]
["bitfinex","SOLUSD",1772392514469,2.08376794,83.741,83.72,4.22752758]
["bitfinex","SOLUSD",1772392516270,2.08376794,83.74,83.72,4.22752758]
["bitfinex","SOLUSD",1772392519669,2.08376794,83.739,83.72,4.22752758]
["bitfinex","SOLUSD",1772392519858,2.08376794,83.739,83.7,4.22752758]
["bitfinex","SOLUSD",1772392520468,2.08376794,83.739,83.71,4.22752758]
["bitfinex","SOLUSD",1772392520875,1.49244821,83.755,83.721,0.09505142]
["bitfinex","SOLUSD",1772392521055,2.08376794,83.754,83.73,4.22752758]
["bitfinex","SOLUSD",1772392521654,2.08376794,83.754,83.72,4.22752758]
["bitfinex","SOLUSD",1772392522170,2.08376794,83.752,83.73,4.22752758]
["bitfinex","SOLUSD",1772392523171,2.08376794,83.75,83.73,4.22752758]
["bitfinex","SOLUSD",1772392525277,2.08376794,83.748,83.72,4.22752758]
["bitfinex","SOLUSD",1772392525576,2.08376794,83.748,83.692,0.59717869]
["bitfinex","SOLUSD",1772392525577,2.08376794,83.729,83.697,0.10001145]
["bitfinex","SOLUSD",1772392526877,2.08376794,83.727,83.697,0.10001145]
["bitfinex","SOLUSD",1772392527577,2.08376794,83.727,83.686,11.94932391]
["bitfinex","SOLUSD",1772392528775,2.08376794,83.737,83.711,0.1047475]
["bitfinex","SOLUSD",1772392528982,2.08376794,83.737,83.72,4.22752758]
["bitfinex","SOLUSD",1772392529175,2.08376794,83.736,83.72,4.22752758]
["bitfinex","SOLUSD",1772392531183,29.85069703,83.751,83.693,29.87107643]
["bitfinex","SOLUSD",1772392531184,2.08376794,83.743,83.73,4.22752758]
["bitfinex","SOLUSD",1772392531484,2.08376794,83.743,83.72,4.22752758]
["bitfinex","SOLUSD",1772392531874,2.08376794,83.743,83.714,0.1070347]
["bitfinex","SOLUSD",1772392532068,2.08376794,83.743,83.73,4.22752758]
["bitfinex","SOLUSD",1772392532380,2.08376794,83.743,83.72,4.22752758]
["bitfinex","SOLUSD",1772392533082,2.08376794,83.739,83.69,3.69383402]
["bitfinex","SOLUSD",1772392533291,2.08376794,83.736,83.71,4.22752758]
["bitfinex","SOLUSD",1772392533665,2.08376794,83.736,83.72,4.22752758]
["bitfinex","SOLUSD",1772392536707,2.08376794,83.736,83.72,4.22828716]
["bitfinex","SOLUSD",1772392539098,2.08376794,83.736,83.71,11.94597283]
["bitfinex","SOLUSD",1772392539297,2.08376794,83.736,83.72,4.22828716]
["bitfinex","SOLUSD",1772392539689,2.08376794,83.734,83.71,4.22828716]
["bitfinex","SOLUSD",1772392542307,2.08376794,83.732,83.71,4.34699907]
["bitfinex","SOLUSD",1772392544104,2.08376794,83.732,83.71,4.22828716]
["bitfinex","SOLUSD",1772392545395,11.94300796,83.731,83.71,4.22828716]
["bitfinex","SOLUSD",1772392546305,14.0267759,83.731,83.71,4.22828716]
["bitfinex","SOLUSD",1772392547016,2.08376794,83.73,83.71,4.22828716]
["bitfinex","SOLUSD",1772392547195,2.14600936,83.745,83.711,0.12448284]
["bitfinex","SOLUSD",1772392547812,2.14600936,83.745,83.71,4.22828716]
["bitfinex","SOLUSD",1772392548717,11.94115399,83.744,83.71,4.22828716]
["bitfinex","SOLUSD",1772392548893,2.14600936,83.743,83.71,4.22828716]
["bitfinex","SOLUSD",1772392550219,2.14600936,83.741,83.71,4.22828716]
["bitfinex","SOLUSD",1772392551614,2.14600936,83.741,83.711,11.94586135]
["bitfinex","SOLUSD",1772392552800,2.14600936,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772392555821,2.14600936,83.719,83.68,4.22828716]
["bitfinex","SOLUSD",1772392556417,2.14600936,83.699,83.666,8.17720101]
["bitfinex","SOLUSD",1772392556617,2.14600936,83.699,83.67,4.22828716]
["bitfinex","SOLUSD",1772392558412,14.09367931,83.699,83.67,4.22828716]
["bitfinex","SOLUSD",1772392558729,2.14600936,83.698,83.67,4.22828716]
["bitfinex","SOLUSD",1772392559612,2.14600936,83.696,83.67,4.22828716]
["bitfinex","SOLUSD",1772392560912,2.14600936,83.701,83.671,11.95157222]
["bitfinex","SOLUSD",1772392561310,2.14600936,83.701,83.68,4.22828716]
["bitfinex","SOLUSD",1772392561616,2.14600936,83.701,83.671,11.95157222]
["bitfinex","SOLUSD",1772392561817,11.9474313,83.7,83.67,4.22828716]
["bitfinex","SOLUSD",1772392562248,14.09344066,83.7,83.67,4.22828716]
["bitfinex","SOLUSD",1772392562527,2.14600936,83.699,83.67,4.22828716]
["bitfinex","SOLUSD",1772392563029,11.9474313,83.7,83.68,4.22828716]
["bitfinex","SOLUSD",1772392563330,14.0928234,83.705,83.68,4.22828716]
["bitfinex","SOLUSD",1772392564024,2.14600936,83.704,83.68,4.22828716]
["bitfinex","SOLUSD",1772392564236,2.14600936,83.689,83.661,0.59884889]
["bitfinex","SOLUSD",1772392564411,2.14600936,83.674,83.651,8.67917859]
["bitfinex","SOLUSD",1772392565833,14.09786727,83.669,83.651,8.67917859]
["bitfinex","SOLUSD",1772392566930,4.22828716,83.66,83.65,1e-08]
["bitfinex","SOLUSD",1772392567327,4.22828716,83.66,83.61,0.1]
["bitfinex","SOLUSD",1772392567532,4.22828716,83.64,83.61,0.1]
["bitfinex","SOLUSD",1772392567729,4.22828716,83.63,83.61,0.1]
["bitfinex","SOLUSD",1772392567927,4.22828716,83.62,83.581,13.91863448]
["bitfinex","SOLUSD",1772392568126,4.22828716,83.62,83.591,1.95419281]
["bitfinex","SOLUSD",1772392568340,5.01168491,83.62,83.591,1.95419281]
["bitfinex","SOLUSD",1772392568541,0.78339775,83.619,83.591,1.95419281]
["bitfinex","SOLUSD",1772392568736,0.78339775,83.619,83.582,1.95419281]
["bitfinex","SOLUSD",1772392569530,4.22828716,83.62,83.591,1.95419281]
["bitfinex","SOLUSD",1772392570242,4.22828716,83.62,83.593,1.95419281]
["bitfinex","SOLUSD",1772392570423,11.95900453,83.619,83.593,1.95419281]
["bitfinex","SOLUSD",1772392571231,4.22828716,83.62,83.593,1.95419281]
["bitfinex","SOLUSD",1772392572345,11.95900453,83.619,83.593,1.95419281]
["bitfinex","SOLUSD",1772392572650,0.78672039,83.599,83.554,1.95419281]
["bitfinex","SOLUSD",1772392572950,10.09835071,83.6,83.561,1.95419281]
["bitfinex","SOLUSD",1772392573145,10.89713247,83.59,83.561,1.95419281]
["bitfinex","SOLUSD",1772392573350,0.79878176,83.589,83.561,1.95419281]
["bitfinex","SOLUSD",1772392573548,10.9090553,83.58,83.551,2.00292163]
["bitfinex","SOLUSD",1772392573752,0.81070459,83.579,83.551,1.50292163]
["bitfinex","SOLUSD",1772392574753,11.96487113,83.578,83.551,1.50292163]
["bitfinex","SOLUSD",1772392575258,11.96411089,83.584,83.541,29.9251789]
["bitfinex","SOLUSD",1772392575436,11.96411089,83.584,83.56,10.09835071]
["bitfinex","SOLUSD",1772392575637,29.90496966,83.599,83.57,10.09835071]
["bitfinex","SOLUSD",1772392575948,29.90496966,83.599,83.571,2.00292163]
["bitfinex","SOLUSD",1772392576152,31.23911064,83.599,83.571,2.00292163]
["bitfinex","SOLUSD",1772392577058,11.96200866,83.598,83.571,2.00292163]
["bitfinex","SOLUSD",1772392578153,1.36829573,83.604,83.571,2.00292163]
["bitfinex","SOLUSD",1772392579356,11.96100711,83.605,83.581,2.107761]
["bitfinex","SOLUSD",1772392579855,11.95485845,83.648,83.601,2.107761]
["bitfinex","SOLUSD",1772392580054,1.3915183,83.647,83.62,10.09835071]
["bitfinex","SOLUSD",1772392580361,11.95514429,83.646,83.63,10.09835071]
["bitfinex","SOLUSD",1772392580564,11.95514429,83.646,83.621,2.107761]
["bitfinex","SOLUSD",1772392580768,1.40347751,83.645,83.62,10.09835071]
["bitfinex","SOLUSD",1772392581257,1.40347751,83.639,83.61,10.09835071]
["bitfinex","SOLUSD",1772392581458,1.49442876,83.644,83.611,2.107761]
["bitfinex","SOLUSD",1772392581759,2.90972812,83.644,83.611,2.107761]
["bitfinex","SOLUSD",1772392581961,1.41529936,83.643,83.611,2.107761]
["bitfinex","SOLUSD",1772392582362,1.41529936,83.641,83.62,10.09835071]
["bitfinex","SOLUSD",1772392582758,10.09835071,83.65,83.621,2.107761]
["bitfinex","SOLUSD",1772392582759,13.38184042,83.649,83.621,2.107761]
["bitfinex","SOLUSD",1772392583144,1.42698543,83.648,83.621,2.107761]
["bitfinex","SOLUSD",1772392583462,1.42698543,83.639,83.611,2.107761]
["bitfinex","SOLUSD",1772392584239,11.95628781,83.638,83.611,2.107761]
["bitfinex","SOLUSD",1772392585762,1.46124441,83.637,83.611,2.107761]
["bitfinex","SOLUSD",1772392586065,1.46124441,83.619,83.59,10.09835071]
["bitfinex","SOLUSD",1772392586448,1.46124441,83.617,83.59,10.09835071]
["bitfinex","SOLUSD",1772392586769,1.46124441,83.617,83.591,2.107761]
["bitfinex","SOLUSD",1772392587566,1.48343293,83.651,83.611,2.107761]
["bitfinex","SOLUSD",1772392587863,1.48343293,83.649,83.62,10.09835071]
["bitfinex","SOLUSD",1772392588045,1.48343293,83.647,83.62,10.09835071]
["bitfinex","SOLUSD",1772392588448,1.48343293,83.654,83.63,12.20611171]
["bitfinex","SOLUSD",1772392588648,2.38803073,83.653,83.622,2.107761]
["bitfinex","SOLUSD",1772392588871,2.38803073,83.653,83.63,10.09835071]
["bitfinex","SOLUSD",1772392589353,11.95328655,83.659,83.64,10.09835071]
["bitfinex","SOLUSD",1772392589553,11.95328655,83.659,83.631,2.107761]
["bitfinex","SOLUSD",1772392589755,1.50511466,83.658,83.63,10.09835071]
["bitfinex","SOLUSD",1772392590147,41.83650294,83.659,83.631,2.107761]
["bitfinex","SOLUSD",1772392590551,11.95242933,83.665,83.641,2.107761]
["bitfinex","SOLUSD",1772392590874,1.51576911,83.664,83.64,10.09835071]
["bitfinex","SOLUSD",1772392591875,11.95242933,83.665,83.641,2.107761]
["bitfinex","SOLUSD",1772392593356,10.09835071,83.66,83.634,2.107761]
["bitfinex","SOLUSD",1772392593559,1.5470038,83.659,83.634,2.107761]
["bitfinex","SOLUSD",1772392594376,13.49943313,83.665,83.634,2.107761]
["bitfinex","SOLUSD",1772392594553,29.8764166,83.679,83.642,2.107761]
["bitfinex","SOLUSD",1772392594754,29.8764166,83.679,83.651,2.107761]
["bitfinex","SOLUSD",1772392595577,13.50774954,83.678,83.651,2.107761]
["bitfinex","SOLUSD",1772392595771,1.56723357,83.677,83.651,2.107761]
["bitfinex","SOLUSD",1772392596456,11.95085807,83.676,83.651,2.107761]
["bitfinex","SOLUSD",1772392599982,29.8764166,83.679,83.651,2.107761]
["bitfinex","SOLUSD",1772392601476,1.61580955,83.678,83.651,2.107761]
["bitfinex","SOLUSD",1772392604184,11.95071525,83.677,83.651,2.107761]
["bitfinex","SOLUSD",1772392604476,0.89369432,83.687,83.64,10.08421681]
["bitfinex","SOLUSD",1772392604477,11.94828781,83.694,83.671,2.107761]
["bitfinex","SOLUSD",1772392604670,29.86475249,83.711,83.681,2.107761]
["bitfinex","SOLUSD",1772392604869,11.94514788,83.716,83.681,2.107761]
["bitfinex","SOLUSD",1772392605069,11.94514788,83.716,83.691,2.107761]
["bitfinex","SOLUSD",1772392605285,13.59784776,83.716,83.691,2.107761]
["bitfinex","SOLUSD",1772392605463,1.65269988,83.715,83.691,2.107761]
["bitfinex","SOLUSD",1772392606275,11.94543326,83.714,83.691,2.107761]
["bitfinex","SOLUSD",1772392608376,11.94429182,83.722,83.691,2.107761]
["bitfinex","SOLUSD",1772392609380,2.33028063,83.719,83.674,1.19511437]
["bitfinex","SOLUSD",1772392609573,12.41449744,83.71,83.68,10.08421681]
["bitfinex","SOLUSD",1772392610175,2.33028063,83.709,83.68,10.08421681]
["bitfinex","SOLUSD",1772392610876,2.33028063,83.699,83.67,10.08421681]
["bitfinex","SOLUSD",1772392611282,2.33028063,83.709,83.68,10.08421681]
["bitfinex","SOLUSD",1772392611582,2.33028063,83.709,83.681,2.25798474]
["bitfinex","SOLUSD",1772392611583,11.94628948,83.708,83.681,2.25798474]
["bitfinex","SOLUSD",1772392612165,2.33028063,83.707,83.681,2.25798474]
["bitfinex","SOLUSD",1772392612384,2.33028063,83.707,83.674,2.25798474]
["bitfinex","SOLUSD",1772392612766,2.33028063,83.699,83.674,2.25798474]
["bitfinex","SOLUSD",1772392613286,10.08421681,83.7,83.649,1.19547155]
["bitfinex","SOLUSD",1772392613287,2.33028063,83.707,83.68,10.08421681]
["bitfinex","SOLUSD",1772392613481,11.94657491,83.706,83.691,2.25798474]
["bitfinex","SOLUSD",1772392614573,11.94657491,83.706,83.659,1.19532865]
["bitfinex","SOLUSD",1772392614574,2.33028063,83.705,83.66,1.06265609]
["bitfinex","SOLUSD",1772392614772,2.33028063,83.687,83.66,1.06265609]
["bitfinex","SOLUSD",1772392615083,2.33028063,83.679,83.65,10.08421681]
["bitfinex","SOLUSD",1772392615394,2.33028063,83.689,83.65,10.08421681]
["bitfinex","SOLUSD",1772392615564,2.33028063,83.687,83.65,10.08421681]
["bitfinex","SOLUSD",1772392616686,2.33028063,83.687,83.651,2.25798474]
["bitfinex","SOLUSD",1772392617568,2.33028063,83.685,83.651,2.25798474]
["bitfinex","SOLUSD",1772392618185,2.33028063,83.679,83.625,4.88964866]
["bitfinex","SOLUSD",1772392618375,10.08421681,83.68,83.587,2.25798474]
["bitfinex","SOLUSD",1772392618376,2.33028063,83.629,83.587,2.25798474]
["bitfinex","SOLUSD",1772392618575,2.33028063,83.609,83.564,2.25798474]
["bitfinex","SOLUSD",1772392618778,2.33028063,83.616,83.591,2.25798474]
["bitfinex","SOLUSD",1772392619374,10.08421681,83.61,83.591,2.25798474]
["bitfinex","SOLUSD",1772392620387,11.96043488,83.609,83.591,2.25798474]
["bitfinex","SOLUSD",1772392620590,11.95973915,83.614,83.591,2.25798474]
["bitfinex","SOLUSD",1772392622088,6.242,83.617,83.59,10.08421681]
["bitfinex","SOLUSD",1772392622089,0.26833218,83.617,83.6,10.08421681]
["bitfinex","SOLUSD",1772392622294,0.26833218,83.617,83.61,10.08421681]
["bitfinex","SOLUSD",1772392622675,0.26833218,83.617,83.6,10.08421681]
["bitfinex","SOLUSD",1772392623077,0.26833218,83.617,83.61,10.08421681]
["bitfinex","SOLUSD",1772392623902,11.95700717,83.633,83.61,10.08421681]
["bitfinex","SOLUSD",1772392624392,11.95471553,83.649,83.62,10.08421681]
["bitfinex","SOLUSD",1772392625294,2.40957019,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1772392625491,11.95471553,83.649,83.62,10.08421681]
["bitfinex","SOLUSD",1772392625996,11.95471553,83.649,83.62,22.04298174]
["bitfinex","SOLUSD",1772392626378,11.95471553,83.649,83.63,10.08421681]
["bitfinex","SOLUSD",1772392626991,11.9538581,83.655,83.63,10.08421681]
["bitfinex","SOLUSD",1772392627308,11.9538581,83.655,83.611,0.89974102]
["bitfinex","SOLUSD",1772392627309,2.40957019,83.654,83.611,0.89974102]
["bitfinex","SOLUSD",1772392627590,11.9538581,83.655,83.601,0.02391594]
["bitfinex","SOLUSD",1772392627591,2.40957019,83.639,83.601,0.02391594]
["bitfinex","SOLUSD",1772392627974,2.40957019,83.639,83.61,10.08421681]
["bitfinex","SOLUSD",1772392628592,2.40957019,83.637,83.61,10.08421681]
["bitfinex","SOLUSD",1772392628976,11.95628781,83.638,83.611,0.03328727]
["bitfinex","SOLUSD",1772392629779,2.40957019,83.637,83.603,0.04255096]
["bitfinex","SOLUSD",1772392629978,2.40957019,83.637,83.6,10.08421681]
["bitfinex","SOLUSD",1772392630179,41.84700733,83.638,83.595,0.04255096]
["bitfinex","SOLUSD",1772392630180,2.40957019,83.629,83.595,0.04255096]
["bitfinex","SOLUSD",1772392630595,41.84700733,83.638,83.6,10.08421681]
["bitfinex","SOLUSD",1772392630596,2.40957019,83.627,83.6,10.08421681]
["bitfinex","SOLUSD",1772392631897,11.95800349,83.626,83.6,10.08421681]
["bitfinex","SOLUSD",1772392632595,14.36757368,83.626,83.6,10.08421681]
["bitfinex","SOLUSD",1772392633480,2.40957019,83.625,83.591,0.07855387]
["bitfinex","SOLUSD",1772392633686,2.40957019,83.625,83.6,10.08421681]
["bitfinex","SOLUSD",1772392634196,2.40957019,83.623,83.595,11.96231352]
["bitfinex","SOLUSD",1772392634392,2.40957019,83.623,83.591,0.07855387]
["bitfinex","SOLUSD",1772392634900,2.40957019,83.623,83.59,10.08421681]
["bitfinex","SOLUSD",1772392634901,2.40957019,83.623,83.593,0.09594096]
["bitfinex","SOLUSD",1772392635092,2.40957019,83.649,83.611,0.09594096]
["bitfinex","SOLUSD",1772392635287,2.40957019,83.649,83.62,10.08421681]
["bitfinex","SOLUSD",1772392636086,2.40957019,83.647,83.611,0.09594096]
["bitfinex","SOLUSD",1772392636593,2.40957019,83.647,83.62,10.08421681]
["bitfinex","SOLUSD",1772392637889,11.95485845,83.648,83.621,0.12953286]
["bitfinex","SOLUSD",1772392638296,11.95485845,83.648,83.621,11.9587185]
["bitfinex","SOLUSD",1772392638601,11.95485845,83.648,83.622,0.12953286]
["bitfinex","SOLUSD",1772392639805,2.40957019,83.653,83.63,10.08421681]
["bitfinex","SOLUSD",1772392640294,11.95407595,83.654,83.63,10.2299724]
["bitfinex","SOLUSD",1772392641303,12.493787,83.66,83.63,10.2299724]
["bitfinex","SOLUSD",1772392641304,14.36274862,83.66,83.631,0.15372748]
["bitfinex","SOLUSD",1772392641499,2.40957019,83.659,83.631,0.15372748]
["bitfinex","SOLUSD",1772392641699,1.49353597,83.694,83.6,10.08421681]
["bitfinex","SOLUSD",1772392641700,2.40957019,83.649,83.62,10.08421681]
["bitfinex","SOLUSD",1772392643506,2.40957019,83.647,83.62,10.08421681]
["bitfinex","SOLUSD",1772392645111,2.40957019,83.645,83.62,10.08421681]
["bitfinex","SOLUSD",1772392647306,11.9547894,83.649,83.62,10.08421681]
["bitfinex","SOLUSD",1772392647509,11.9547894,83.649,83.63,10.08421681]
["bitfinex","SOLUSD",1772392647694,11.9547894,83.649,83.622,0.20702491]
["bitfinex","SOLUSD",1772392648006,11.9547894,83.649,83.63,10.08421681]
["bitfinex","SOLUSD",1772392648811,11.95382706,83.656,83.631,0.21429306]
["bitfinex","SOLUSD",1772392649110,2.40957019,83.666,83.64,10.08421681]
["bitfinex","SOLUSD",1772392649310,2.40957019,83.664,83.632,0.21429306]
["bitfinex","SOLUSD",1772392652597,2.40957019,83.662,83.632,0.21429306]
["bitfinex","SOLUSD",1772392654717,11.9530008,83.661,83.632,0.21429306]
["bitfinex","SOLUSD",1772392655009,2.40957019,83.66,83.632,0.21429306]
["bitfinex","SOLUSD",1772392656529,2.40957019,83.658,83.632,0.21429306]
["bitfinex","SOLUSD",1772392657723,2.40957019,83.658,83.631,0.27606249]
["bitfinex","SOLUSD",1772392659013,11.95357232,83.657,83.64,10.08642618]
["bitfinex","SOLUSD",1772392659821,14.36314251,83.657,83.64,10.08642618]
["bitfinex","SOLUSD",1772392662641,14.36314251,83.657,83.64,4.23606829]
["bitfinex","SOLUSD",1772392663838,1.4938394,83.677,83.64,4.23606829]
["bitfinex","SOLUSD",1772392663839,1.4938394,83.677,83.651,0.31381492]
["bitfinex","SOLUSD",1772392664018,1.4938394,83.677,83.641,41.84550638]
["bitfinex","SOLUSD",1772392664019,2.40957019,83.677,83.66,4.23606829]
["bitfinex","SOLUSD",1772392664334,2.40957019,83.677,83.65,4.23606829]
["bitfinex","SOLUSD",1772392664724,2.40957019,83.675,83.65,4.23606829]
["bitfinex","SOLUSD",1772392665125,2.40957019,83.675,83.651,0.31985648]
["bitfinex","SOLUSD",1772392667237,11.95114372,83.674,83.66,4.23606829]
["bitfinex","SOLUSD",1772392667431,2.52101441,83.687,83.661,0.33756798]
["bitfinex","SOLUSD",1772392667739,14.46929142,83.695,83.68,4.23606829]
["bitfinex","SOLUSD",1772392668141,14.46929142,83.695,83.671,0.34333671]
["bitfinex","SOLUSD",1772392668830,2.52101441,83.692,83.671,0.34333671]
["bitfinex","SOLUSD",1772392670036,2.52101441,83.692,83.665,0.35467616]
["bitfinex","SOLUSD",1772392670338,2.52101441,83.692,83.67,4.23606829]
["bitfinex","SOLUSD",1772392671131,2.52101441,83.705,83.68,4.59631667]
["bitfinex","SOLUSD",1772392671336,2.52101441,83.705,83.681,0.36024838]
["bitfinex","SOLUSD",1772392671538,2.52101441,83.705,83.69,4.23606829]
["bitfinex","SOLUSD",1772392671951,2.52101441,83.715,83.69,4.23606829]
["bitfinex","SOLUSD",1772392672754,2.52101441,83.715,83.671,0.28432314]
["bitfinex","SOLUSD",1772392672961,58.22811184,84.35,68.37,0.1]
["bitfinex","SOLUSD",1772392672962,2.52101441,83.649,83.61,4.23606829]
["bitfinex","SOLUSD",1772392673156,2.52101441,83.639,83.601,0.65552471]
["bitfinex","SOLUSD",1772392673464,2.52101441,83.629,83.601,0.65552471]
["bitfinex","SOLUSD",1772392673844,2.52101441,83.629,83.591,0.66090713]
["bitfinex","SOLUSD",1772392674538,10.09617016,83.62,83.591,0.66090713]
["bitfinex","SOLUSD",1772392674738,2.52101441,83.619,83.591,0.66090713]
["bitfinex","SOLUSD",1772392674940,2.52101441,83.619,83.59,10.09617016]
["bitfinex","SOLUSD",1772392674941,2.52101441,83.617,83.59,10.09617016]
["bitfinex","SOLUSD",1772392677145,2.52101441,83.617,83.584,11.96401225]
["bitfinex","SOLUSD",1772392677146,2.52101441,83.609,83.572,0.67668628]
["bitfinex","SOLUSD",1772392677344,2.52101441,83.609,83.58,10.09617016]
["bitfinex","SOLUSD",1772392677556,2.52101441,83.609,83.57,10.09617016]
["bitfinex","SOLUSD",1772392678258,2.52101441,83.609,83.571,11.96581656]
["bitfinex","SOLUSD",1772392679160,2.52101441,83.607,83.58,10.09617016]
["bitfinex","SOLUSD",1772392680238,10.09617016,83.64,83.576,60.40502085]
["bitfinex","SOLUSD",1772392680239,59.7588938,83.67,83.601,2.34917181]
["bitfinex","SOLUSD",1772392680436,10.09617016,83.65,83.61,10.09617016]
["bitfinex","SOLUSD",1772392680736,10.09617016,83.66,83.621,2.34917181]
["bitfinex","SOLUSD",1772392680940,10.09617016,83.66,83.6,10.09617016]
["bitfinex","SOLUSD",1772392680941,10.09617016,83.67,83.64,10.09617016]
["bitfinex","SOLUSD",1772392681141,43.32548493,83.669,83.631,2.34917181]
["bitfinex","SOLUSD",1772392681358,10.09617016,83.65,83.61,10.09617016]
["bitfinex","SOLUSD",1772392681550,10.09617016,83.65,83.601,11.96145876]
["bitfinex","SOLUSD",1772392681753,10.09617016,83.62,83.587,2.34917181]
["bitfinex","SOLUSD",1772392681955,10.09617016,83.63,83.59,10.09617016]
["bitfinex","SOLUSD",1772392682160,2.52101441,83.629,83.595,2.34917181]
["bitfinex","SOLUSD",1772392682744,2.52101441,83.629,83.6,10.09617016]
["bitfinex","SOLUSD",1772392682943,2.52101441,83.629,83.595,2.34917181]
["bitfinex","SOLUSD",1772392683146,2.52101441,83.627,83.6,10.09617016]
["bitfinex","SOLUSD",1772392683352,2.52101441,83.627,83.601,2.34917181]
["bitfinex","SOLUSD",1772392683964,11.95614486,83.639,83.611,2.34917181]
["bitfinex","SOLUSD",1772392684265,2.52101441,83.645,83.62,10.09617016]
["bitfinex","SOLUSD",1772392684443,11.9542868,83.652,83.621,2.34917181]
["bitfinex","SOLUSD",1772392684646,10.09617016,83.65,83.621,2.34917181]
["bitfinex","SOLUSD",1772392685366,11.95356983,83.658,83.631,2.34917181]
["bitfinex","SOLUSD",1772392685563,11.95356983,83.658,83.623,2.34917181]
["bitfinex","SOLUSD",1772392685746,1.4936252,83.689,83.622,11.95857549]
["bitfinex","SOLUSD",1772392685747,41.82708373,83.678,83.64,10.09617016]
["bitfinex","SOLUSD",1772392685952,10.09617016,83.67,83.64,12.44534197]
["bitfinex","SOLUSD",1772392686166,10.09617016,83.67,83.64,2.34917181]
["bitfinex","SOLUSD",1772392686462,2.52101441,83.669,83.64,2.34917181]
["bitfinex","SOLUSD",1772392686666,2.52101441,83.669,83.64,12.44534197]
["bitfinex","SOLUSD",1772392686964,11.95242933,83.665,83.64,12.44534197]
["bitfinex","SOLUSD",1772392687267,14.47344374,83.665,83.64,12.44534197]
["bitfinex","SOLUSD",1772392687468,2.52101441,83.664,83.64,2.34917181]
["bitfinex","SOLUSD",1772392687965,2.52101441,83.664,83.64,12.44534197]
["bitfinex","SOLUSD",1772392688180,11.95242933,83.665,83.62,10.09617016]
["bitfinex","SOLUSD",1772392688181,2.52101441,83.659,83.62,10.09617016]
["bitfinex","SOLUSD",1772392688471,2.52101441,83.659,83.621,2.34917181]
["bitfinex","SOLUSD",1772392688659,2.52101441,83.659,83.63,10.09617016]
["bitfinex","SOLUSD",1772392689353,2.52101441,83.657,83.63,10.09617016]
["bitfinex","SOLUSD",1772392689552,2.52101441,83.657,83.63,12.44534197]
["bitfinex","SOLUSD",1772392689768,2.52101441,83.657,83.631,2.34917181]
["bitfinex","SOLUSD",1772392690060,11.95277165,83.663,83.641,2.34917181]
["bitfinex","SOLUSD",1772392692571,2.52101441,83.668,83.641,2.34917181]
["bitfinex","SOLUSD",1772392692870,11.95193111,83.669,83.651,2.34917181]
["bitfinex","SOLUSD",1772392695877,2.57971062,83.677,83.651,2.34917181]
["bitfinex","SOLUSD",1772392699273,2.51809459,83.669,83.632,2.57445482]
["bitfinex","SOLUSD",1772392699661,2.51809459,83.669,83.641,2.57445482]
["bitfinex","SOLUSD",1772392700471,2.51809459,83.667,83.641,2.57445482]
["bitfinex","SOLUSD",1772392701385,2.51809459,83.659,83.624,2.57445482]
["bitfinex","SOLUSD",1772392702080,2.51809459,83.659,83.631,2.57445482]
["bitfinex","SOLUSD",1772392702780,6.75427907,83.65,83.624,2.57445482]
["bitfinex","SOLUSD",1772392702964,11.95342943,83.658,83.631,2.57445482]
["bitfinex","SOLUSD",1772392704886,11.95261956,83.664,83.641,2.57445482]
["bitfinex","SOLUSD",1772392706277,11.95057243,83.678,83.653,2.57445482]
["bitfinex","SOLUSD",1772392706478,11.95057243,83.678,83.66,6.8106393]
["bitfinex","SOLUSD",1772392708281,11.95057243,83.678,83.64,4.23618448]
["bitfinex","SOLUSD",1772392708282,11.94943001,83.686,83.671,2.57445482]
["bitfinex","SOLUSD",1772392710288,32.38935071,83.693,83.671,2.57445482]
["bitfinex","SOLUSD",1772392711483,44.33778128,83.693,83.671,2.57445482]
["bitfinex","SOLUSD",1772392711671,14.46652516,83.693,83.671,2.57445482]
["bitfinex","SOLUSD",1772392720094,4.23282603,83.73,83.681,2.57445482]
["bitfinex","SOLUSD",1772392720095,2.51809459,83.703,83.681,2.57445482]
["bitfinex","SOLUSD",1772392720290,2.51809459,83.703,83.672,2.57445482]
["bitfinex","SOLUSD",1772392721195,11.94686036,83.704,83.681,2.57445482]
["bitfinex","SOLUSD",1772392721372,14.46495495,83.704,83.681,2.57445482]
["bitfinex","SOLUSD",1772392722083,2.51809459,83.703,83.681,2.57445482]
["bitfinex","SOLUSD",1772392724090,2.51809459,83.703,83.64,4.23282603]
["bitfinex","SOLUSD",1772392724091,2.51809459,83.689,83.629,29.89393152]
["bitfinex","SOLUSD",1772392724275,2.51809459,83.679,83.64,4.23282603]
["bitfinex","SOLUSD",1772392724768,4.23282603,83.67,83.64,4.23282603]
["bitfinex","SOLUSD",1772392724973,2.51809459,83.669,83.632,3.69383402]
["bitfinex","SOLUSD",1772392725193,2.51809459,83.669,83.63,4.23282603]
["bitfinex","SOLUSD",1772392725593,2.51809459,83.669,83.625,11.33658276]
["bitfinex","SOLUSD",1772392725906,2.51809459,83.659,83.625,11.33658276]
["bitfinex","SOLUSD",1772392726078,2.51809459,83.657,83.627,2.57445482]
["bitfinex","SOLUSD",1772392726278,2.51809459,83.657,83.631,2.57445482]
["bitfinex","SOLUSD",1772392726678,2.51809459,83.657,83.625,11.33658276]
["bitfinex","SOLUSD",1772392727976,2.51622063,83.655,83.631,2.45417907]
["bitfinex","SOLUSD",1772392728475,14.46779285,83.671,83.641,2.45417907]
["bitfinex","SOLUSD",1772392728780,2.51622063,83.669,83.641,2.45417907]
["bitfinex","SOLUSD",1772392730094,2.51622063,83.667,83.641,2.45417907]
["bitfinex","SOLUSD",1772392732402,11.95164796,83.671,83.65,6.6870051]
["bitfinex","SOLUSD",1772392733010,11.95164796,83.671,83.651,2.45417907]
["bitfinex","SOLUSD",1772392734301,2.51622063,83.669,83.64,4.23282603]
["bitfinex","SOLUSD",1772392734489,11.95200076,83.668,83.64,16.18878904]
["bitfinex","SOLUSD",1772392734689,2.51622063,83.667,83.64,16.18878904]
["bitfinex","SOLUSD",1772392734889,2.51622063,83.667,83.64,18.64296811]
["bitfinex","SOLUSD",1772392735287,2.51622063,83.673,83.641,2.45417907]
["bitfinex","SOLUSD",1772392735598,2.51622063,83.673,83.651,2.45417907]
["bitfinex","SOLUSD",1772392736910,11.95142939,83.672,83.651,2.45417907]
["bitfinex","SOLUSD",1772392737290,2.51622063,83.673,83.651,2.45417907]
["bitfinex","SOLUSD",1772392738182,11.95071053,83.678,83.651,2.45417907]
["bitfinex","SOLUSD",1772392738388,2.51622063,83.678,83.651,2.45417907]
["bitfinex","SOLUSD",1772392738706,2.51622063,83.678,83.653,2.45417907]
["bitfinex","SOLUSD",1772392740604,2.51622063,83.695,83.67,6.6870051]
["bitfinex","SOLUSD",1772392740788,2.51622063,83.708,83.681,2.45417907]
["bitfinex","SOLUSD",1772392741904,2.51622063,83.708,83.68,4.23282603]
["bitfinex","SOLUSD",1772392742603,2.51622063,83.706,83.68,4.23282603]
["bitfinex","SOLUSD",1772392743601,2.51622063,83.706,83.69,4.23282603]
["bitfinex","SOLUSD",1772392744396,2.51622063,83.717,83.7,4.23282603]
["bitfinex","SOLUSD",1772392744591,2.51622063,83.724,83.701,2.45417907]
["bitfinex","SOLUSD",1772392744896,2.51622063,83.724,83.691,2.45417907]
["bitfinex","SOLUSD",1772392745097,0.2,83.74,83.67,4.23282603]
["bitfinex","SOLUSD",1772392745098,1.49301864,83.723,83.701,2.45417907]
["bitfinex","SOLUSD",1772392745293,2.51622063,83.736,83.71,4.23282603]
["bitfinex","SOLUSD",1772392745492,2.51622063,83.736,83.7,6.6870051]
["bitfinex","SOLUSD",1772392745993,2.51622063,83.736,83.71,4.23282603]
["bitfinex","SOLUSD",1772392746197,2.51622063,83.736,83.7,4.23282603]
["bitfinex","SOLUSD",1772392746396,2.51622063,83.729,83.7,4.23282603]
["bitfinex","SOLUSD",1772392746703,2.51622063,83.727,83.7,4.23282603]
["bitfinex","SOLUSD",1772392747611,2.51622063,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1772392747807,2.51622063,83.727,83.7,4.23282603]
["bitfinex","SOLUSD",1772392749209,2.51622063,83.725,83.7,4.23282603]
["bitfinex","SOLUSD",1772392751193,2.51622063,83.719,83.683,11.94976247]
["bitfinex","SOLUSD",1772392751387,2.51622063,83.719,83.683,14.40394154]
["bitfinex","SOLUSD",1772392751587,2.51622063,83.719,83.684,2.45417907]
["bitfinex","SOLUSD",1772392751987,2.51622063,83.719,83.69,4.23282603]
["bitfinex","SOLUSD",1772392753507,2.56312251,83.724,83.701,2.38052886]
["bitfinex","SOLUSD",1772392753910,2.56312251,83.724,83.71,4.23282603]
["bitfinex","SOLUSD",1772392754120,2.56312251,83.724,83.701,2.38052886]
["bitfinex","SOLUSD",1772392756607,14.50714159,83.724,83.701,2.38052886]
["bitfinex","SOLUSD",1772392756899,14.50714159,83.724,83.71,4.23282603]
["bitfinex","SOLUSD",1772392757294,11.94401908,83.724,83.701,2.38052886]
["bitfinex","SOLUSD",1772392757921,11.94401908,83.724,83.7,4.23282603]
["bitfinex","SOLUSD",1772392757922,11.9431506,83.73,83.71,4.23282603]
["bitfinex","SOLUSD",1772392758322,11.9431506,83.73,83.71,6.722899]
["bitfinex","SOLUSD",1772392758501,11.9431506,83.73,83.711,2.49007297]
["bitfinex","SOLUSD",1772392761016,11.94246989,83.735,83.711,2.49007297]
["bitfinex","SOLUSD",1772392761213,0.2,83.74,83.721,2.49007297]
["bitfinex","SOLUSD",1772392761536,0.2,83.75,83.713,3.69383402]
["bitfinex","SOLUSD",1772392761537,0.2,83.75,83.731,2.49007297]
["bitfinex","SOLUSD",1772392761715,0.2,83.76,83.74,6.722899]
["bitfinex","SOLUSD",1772392762105,0.2,83.76,83.75,4.23282603]
["bitfinex","SOLUSD",1772392762807,2.33920165,83.758,83.74,4.23282603]
["bitfinex","SOLUSD",1772392765236,2.33920165,83.758,83.75,4.23282603]
["bitfinex","SOLUSD",1772392765416,0.2,83.76,83.75,4.23282603]
["bitfinex","SOLUSD",1772392766906,0.2,83.76,83.74,4.23282603]
["bitfinex","SOLUSD",1772392767313,0.2,83.76,83.741,2.49007297]
["bitfinex","SOLUSD",1772392767626,0.2,83.76,83.75,4.23282603]
["bitfinex","SOLUSD",1772392768325,2.33920165,83.782,83.751,2.49007297]
["bitfinex","SOLUSD",1772392768527,2.33920165,83.78,83.742,2.49007297]
["bitfinex","SOLUSD",1772392768716,2.33920165,83.779,83.75,4.23282603]
["bitfinex","SOLUSD",1772392769123,2.33920165,83.777,83.75,4.23282603]
["bitfinex","SOLUSD",1772392769430,2.33920165,83.777,83.74,11.9416222]
["bitfinex","SOLUSD",1772392769431,2.33920165,83.769,83.74,4.23282603]
["bitfinex","SOLUSD",1772392769816,2.33920165,83.768,83.74,4.23282603]
["bitfinex","SOLUSD",1772392770320,2.33920165,83.759,83.73,4.23282603]
["bitfinex","SOLUSD",1772392771625,2.33920165,83.757,83.73,4.23282603]
["bitfinex","SOLUSD",1772392774622,2.33920165,83.755,83.73,4.23282603]
["bitfinex","SOLUSD",1772392774825,2.33920165,83.749,83.714,3.69383402]
["bitfinex","SOLUSD",1772392776141,2.33920165,83.747,83.72,3.69383402]
["bitfinex","SOLUSD",1772392776438,2.33920165,83.739,83.72,3.69383402]
["bitfinex","SOLUSD",1772392776635,2.33920165,83.729,83.7,4.23282603]
["bitfinex","SOLUSD",1772392776812,2.33920165,83.729,83.71,3.69383402]
["bitfinex","SOLUSD",1772392778628,2.33920165,83.727,83.71,3.69383402]
["bitfinex","SOLUSD",1772392779643,2.33920165,83.725,83.71,3.69383402]
["bitfinex","SOLUSD",1772392780844,2.33920165,83.739,83.712,2.49007297]
["bitfinex","SOLUSD",1772392781542,2.33920165,83.739,83.706,2.49007297]
["bitfinex","SOLUSD",1772392781743,2.33920165,83.739,83.708,2.49007297]
["bitfinex","SOLUSD",1772392782830,41.7970336,83.738,83.7,4.23030001]
["bitfinex","SOLUSD",1772392783035,2.33920165,83.729,83.696,2.49007297]
["bitfinex","SOLUSD",1772392785444,2.33920165,83.727,83.7,6.72037298]
["bitfinex","SOLUSD",1772392786647,29.855024,83.738,83.684,3.69383402]
["bitfinex","SOLUSD",1772392786648,2.33920165,83.735,83.711,2.49007297]
["bitfinex","SOLUSD",1772392788144,2.47922395,83.729,83.693,2.46711645]
["bitfinex","SOLUSD",1772392788326,11.94229483,83.736,83.611,11.97]
["bitfinex","SOLUSD",1772392788327,2.47922395,83.719,83.687,2.46711645]
["bitfinex","SOLUSD",1772392788742,11.94486251,83.718,83.687,2.46711645]
["bitfinex","SOLUSD",1772392788942,2.47922395,83.717,83.687,2.46711645]
["bitfinex","SOLUSD",1772392789126,2.47922395,83.717,83.688,11.94914444]
["bitfinex","SOLUSD",1772392789431,2.47922395,83.717,83.69,4.23030001]
["bitfinex","SOLUSD",1772392790243,2.47922395,83.717,83.688,2.46711645]
["bitfinex","SOLUSD",1772392791448,2.47922395,83.715,83.688,2.46711645]
["bitfinex","SOLUSD",1772392791642,2.47922395,83.715,83.69,4.23030001]
["bitfinex","SOLUSD",1772392791948,2.47922395,83.715,83.69,6.69741646]
["bitfinex","SOLUSD",1772392792633,2.47922395,83.715,83.69,2.46711645]
["bitfinex","SOLUSD",1772392793650,2.47922395,83.713,83.69,2.46711645]
["bitfinex","SOLUSD",1772392796545,2.47922395,83.713,83.69,4.23030001]
["bitfinex","SOLUSD",1772392796738,2.47922395,83.713,83.691,2.46711645]
["bitfinex","SOLUSD",1772392798936,2.47922395,83.711,83.685,2.46711645]
["bitfinex","SOLUSD",1772392801233,2.47922395,83.709,83.685,2.46711645]
["bitfinex","SOLUSD",1772392801442,11.94600406,83.71,83.64,4.23030001]
["bitfinex","SOLUSD",1772392801443,0.28432314,83.708,83.64,4.23030001]
["bitfinex","SOLUSD",1772392801749,2.47922395,83.689,83.659,2.46711645]
["bitfinex","SOLUSD",1772392802446,2.47922395,83.689,83.661,2.46711645]
["bitfinex","SOLUSD",1772392802647,2.47922395,83.699,83.671,2.46711645]
["bitfinex","SOLUSD",1772392802855,2.47922395,83.699,83.664,2.46711645]
["bitfinex","SOLUSD",1772392803347,2.47922395,83.697,83.67,4.23030001]
["bitfinex","SOLUSD",1772392804333,11.94800229,83.696,83.67,6.69741646]
["bitfinex","SOLUSD",1772392804539,2.47922395,83.695,83.67,6.69741646]
["bitfinex","SOLUSD",1772392805147,2.47922395,83.695,83.67,18.64912587]
["bitfinex","SOLUSD",1772392805533,2.47922395,83.695,83.67,16.18200942]
["bitfinex","SOLUSD",1772392805735,2.47922395,83.695,83.671,2.46711645]
["bitfinex","SOLUSD",1772392806256,11.94670576,83.706,83.681,2.46711645]
["bitfinex","SOLUSD",1772392806453,3.97256365,83.705,83.681,2.46711645]
["bitfinex","SOLUSD",1772392806653,2.47922395,83.704,83.681,2.46711645]
["bitfinex","SOLUSD",1772392806840,1.49337538,83.703,83.681,2.46711645]
["bitfinex","SOLUSD",1772392807736,2.47922395,83.707,83.69,4.23030001]
["bitfinex","SOLUSD",1772392807935,2.47922395,83.705,83.681,2.46711645]
["bitfinex","SOLUSD",1772392808142,2.47922395,83.705,83.681,14.41726044]
["bitfinex","SOLUSD",1772392808358,2.47922395,83.705,83.682,2.46711645]
["bitfinex","SOLUSD",1772392809467,11.94686036,83.704,83.682,2.46711645]
["bitfinex","SOLUSD",1772392810958,2.47922395,83.699,83.668,2.46711645]
["bitfinex","SOLUSD",1772392811149,2.47922395,83.699,83.671,2.46711645]
["bitfinex","SOLUSD",1772392811345,2.47922395,83.708,83.671,2.46711645]
["bitfinex","SOLUSD",1772392811851,2.47922395,83.708,83.681,2.46711645]
["bitfinex","SOLUSD",1772392812961,2.47922395,83.714,83.692,2.46711645]
["bitfinex","SOLUSD",1772392813866,2.47922395,83.714,83.667,2.39674447]
["bitfinex","SOLUSD",1772392813867,2.51331124,83.699,83.667,2.39674447]
["bitfinex","SOLUSD",1772392814072,2.51331124,83.697,83.667,2.39674447]
["bitfinex","SOLUSD",1772392814363,2.51331124,83.697,83.67,4.23030001]
["bitfinex","SOLUSD",1772392814572,2.51331124,83.697,83.667,2.39674447]
["bitfinex","SOLUSD",1772392815070,2.51331124,83.695,83.67,4.23030001]
["bitfinex","SOLUSD",1772392816763,2.51331124,83.695,83.671,2.39674447]
["bitfinex","SOLUSD",1772392816976,2.51331124,83.695,83.672,2.51980376]
["bitfinex","SOLUSD",1772392820178,2.51331124,83.695,83.653,3.69383402]
["bitfinex","SOLUSD",1772392820179,2.42491127,83.679,83.647,2.51980376]
["bitfinex","SOLUSD",1772392820472,2.42491127,83.669,83.647,2.51980376]
["bitfinex","SOLUSD",1772392821072,2.42491127,83.669,83.648,26.19549224]
["bitfinex","SOLUSD",1772392824353,2.42491127,83.669,83.648,28.715296]
["bitfinex","SOLUSD",1772392824864,31.36425549,83.694,83.66,4.23030001]
["bitfinex","SOLUSD",1772392824865,4.23030001,83.69,83.66,4.23030001]
["bitfinex","SOLUSD",1772392825062,2.42491127,83.688,83.661,2.51980376]
["bitfinex","SOLUSD",1772392825369,2.42491127,83.686,83.661,2.51980376]
["bitfinex","SOLUSD",1772392825752,2.42491127,83.686,83.661,14.4727699]
["bitfinex","SOLUSD",1772392826176,2.42491127,83.686,83.648,14.24075644]
["bitfinex","SOLUSD",1772392826357,2.42491127,83.659,83.648,14.24075644]
["bitfinex","SOLUSD",1772392827054,2.42491127,83.665,83.648,14.24075644]
["bitfinex","SOLUSD",1772392827463,4.23030001,83.66,83.648,14.24075644]
["bitfinex","SOLUSD",1772392829954,2.42491127,83.665,83.648,14.24075644]
["bitfinex","SOLUSD",1772392831277,29.87428899,83.684,83.648,14.24075644]
["bitfinex","SOLUSD",1772392831479,4.23030001,83.67,83.648,14.24075644]
["bitfinex","SOLUSD",1772392832082,0.38781324,83.683,83.65,4.23030001]
["bitfinex","SOLUSD",1772392832282,0.38781324,83.683,83.661,2.51980376]
["bitfinex","SOLUSD",1772392833670,29.87072294,83.694,83.648,14.24075644]
["bitfinex","SOLUSD",1772392833671,2.42491127,83.701,83.671,2.51980376]
["bitfinex","SOLUSD",1772392833869,2.42491127,83.699,83.671,2.51980376]
["bitfinex","SOLUSD",1772392834464,11.94758189,83.699,83.671,2.51980376]
["bitfinex","SOLUSD",1772392834669,2.81272451,83.698,83.671,2.51980376]
["bitfinex","SOLUSD",1772392836256,2.42491127,83.696,83.671,2.51980376]
["bitfinex","SOLUSD",1772392836686,2.42491127,83.696,83.673,2.51980376]
["bitfinex","SOLUSD",1772392838674,11.94814505,83.695,83.673,2.51980376]
["bitfinex","SOLUSD",1772392838986,2.42491127,83.694,83.673,2.51980376]
["bitfinex","SOLUSD",1772392839879,2.42491127,83.692,83.653,2.51980376]
["bitfinex","SOLUSD",1772392840083,2.42491127,83.689,83.653,2.51980376]
["bitfinex","SOLUSD",1772392840273,0.38781324,83.688,83.653,2.51980376]
["bitfinex","SOLUSD",1772392840588,2.42491127,83.687,83.653,2.51980376]
["bitfinex","SOLUSD",1772392840786,2.42491127,83.685,83.653,2.51980376]
["bitfinex","SOLUSD",1772392841088,2.42491127,83.685,83.655,2.51980376]
["bitfinex","SOLUSD",1772392841385,2.42491127,83.685,83.66,4.23270317]
["bitfinex","SOLUSD",1772392843283,8.46540634,83.67,83.648,1e-08]
["bitfinex","SOLUSD",1772392843481,4.23270317,83.67,83.633,2.52010668]
["bitfinex","SOLUSD",1772392844686,11.95185791,83.669,83.635,2.52010668]
["bitfinex","SOLUSD",1772392845391,11.95185791,83.669,83.641,2.52010668]
["bitfinex","SOLUSD",1772392846889,11.95185791,83.669,83.642,2.52010668]
["bitfinex","SOLUSD",1772392847086,11.95185791,83.669,83.641,11.95577694]
["bitfinex","SOLUSD",1772392847087,0.38781324,83.683,83.651,2.52010668]
["bitfinex","SOLUSD",1772392848189,11.95000119,83.682,83.651,2.52010668]
["bitfinex","SOLUSD",1772392848393,0.38781324,83.681,83.651,2.52010668]
["bitfinex","SOLUSD",1772392849681,11.9502868,83.68,83.651,2.52010668]
["bitfinex","SOLUSD",1772392849879,0.38781324,83.679,83.651,2.52010668]
["bitfinex","SOLUSD",1772392851971,11.95057243,83.678,83.66,4.23270317]
["bitfinex","SOLUSD",1772392852172,0.38781324,83.677,83.66,4.23270317]
["bitfinex","SOLUSD",1772392855380,0.38781324,83.677,83.661,2.52010668]
["bitfinex","SOLUSD",1772392855582,0.38781324,83.682,83.661,2.52010668]
["bitfinex","SOLUSD",1772392855886,0.38781324,83.682,83.67,4.23270317]
["bitfinex","SOLUSD",1772392856480,0.38781324,83.682,83.667,2.52010668]
["bitfinex","SOLUSD",1772392857589,11.94996561,83.683,83.667,2.52010668]
["bitfinex","SOLUSD",1772392858201,11.94843057,83.693,83.667,2.52010668]
["bitfinex","SOLUSD",1772392858380,0.38781324,83.692,83.667,2.52010668]
["bitfinex","SOLUSD",1772392858582,0.38781324,83.692,83.661,2.52010668]
["bitfinex","SOLUSD",1772392859686,11.94871611,83.691,83.661,2.52010668]
["bitfinex","SOLUSD",1772392859893,0.38781324,83.69,83.661,2.52010668]
["bitfinex","SOLUSD",1772392860092,0.38781324,83.69,83.663,2.52010668]
["bitfinex","SOLUSD",1772392860401,11.94810433,83.696,83.671,2.52010668]
["bitfinex","SOLUSD",1772392860807,0.38781324,83.695,83.671,2.52010668]
["bitfinex","SOLUSD",1772392861108,11.94810433,83.696,83.671,2.52010668]
["bitfinex","SOLUSD",1772392861782,4.23270317,83.7,83.671,2.52010668]
["bitfinex","SOLUSD",1772392862007,0.38781324,83.699,83.671,2.52010668]
["bitfinex","SOLUSD",1772392863999,11.94771679,83.698,83.671,2.52010668]
["bitfinex","SOLUSD",1772392864400,0.38781324,83.697,83.671,2.52010668]
["bitfinex","SOLUSD",1772392865589,11.94800229,83.696,83.671,2.52010668]
["bitfinex","SOLUSD",1772392865910,4.23270317,83.68,83.643,2.52010668]
["bitfinex","SOLUSD",1772392866096,4.23270317,83.67,83.643,2.52010668]
["bitfinex","SOLUSD",1772392866286,4.23270317,83.68,83.643,2.52010668]
["bitfinex","SOLUSD",1772392866599,0.38781324,83.679,83.643,2.52010668]
["bitfinex","SOLUSD",1772392867003,0.38781324,83.679,83.647,2.52010668]
["bitfinex","SOLUSD",1772392867199,0.38781324,83.679,83.651,2.52010668]
["bitfinex","SOLUSD",1772392867400,11.94995913,83.683,83.651,2.52010668]
["bitfinex","SOLUSD",1772392867401,0.38781324,83.682,83.651,2.52010668]
["bitfinex","SOLUSD",1772392868215,0.38781324,83.682,83.653,2.52010668]
["bitfinex","SOLUSD",1772392868596,11.95014399,83.681,83.653,2.52010668]
["bitfinex","SOLUSD",1772392868803,0.38781324,83.68,83.653,2.52010668]
["bitfinex","SOLUSD",1772392869602,11.95014399,83.681,83.653,2.52010668]
["bitfinex","SOLUSD",1772392869801,11.9494887,83.686,83.653,2.52010668]
["bitfinex","SOLUSD",1772392870011,0.38781324,83.685,83.653,2.52010668]
["bitfinex","SOLUSD",1772392870813,0.38781324,83.685,83.661,2.52010668]
["bitfinex","SOLUSD",1772392871119,11.94971559,83.684,83.661,2.52010668]
["bitfinex","SOLUSD",1772392871316,0.38781324,83.683,83.661,2.52010668]
["bitfinex","SOLUSD",1772392875198,11.95000119,83.682,83.661,2.52010668]
["bitfinex","SOLUSD",1772392875699,0.38781324,83.681,83.661,2.52010668]
["bitfinex","SOLUSD",1772392877623,0.38781324,83.681,83.658,11.95329864]
["bitfinex","SOLUSD",1772392877624,11.94937283,83.687,83.663,2.52010668]
["bitfinex","SOLUSD",1772392877829,0.38781324,83.686,83.663,2.52010668]
["bitfinex","SOLUSD",1772392879925,11.9495728,83.685,83.663,2.52010668]
["bitfinex","SOLUSD",1772392880110,0.38781324,83.684,83.663,2.52010668]
["bitfinex","SOLUSD",1772392882331,11.94985839,83.683,83.663,2.52010668]
["bitfinex","SOLUSD",1772392882504,0.38781324,83.682,83.663,2.52010668]
["bitfinex","SOLUSD",1772392884227,11.94985839,83.683,83.663,2.52010668]
["bitfinex","SOLUSD",1772392884418,11.95014399,83.681,83.663,2.52010668]
["bitfinex","SOLUSD",1772392886607,11.94914444,83.688,83.663,2.52010668]
["bitfinex","SOLUSD",1772392886827,0.38781324,83.687,83.663,2.52010668]
["bitfinex","SOLUSD",1772392889626,11.94943001,83.686,83.663,2.52010668]
["bitfinex","SOLUSD",1772392889813,0.38781324,83.685,83.663,2.52010668]
["bitfinex","SOLUSD",1772392892641,11.94971559,83.684,83.663,2.52010668]
["bitfinex","SOLUSD",1772392893015,0.38781324,83.683,83.649,2.52010668]
["bitfinex","SOLUSD",1772392893214,4.23270317,83.66,83.641,9.7756893]
["bitfinex","SOLUSD",1772392894120,11.95328655,83.659,83.641,9.7756893]
["bitfinex","SOLUSD",1772392894533,4.23270317,83.65,83.627,2.52010668]
["bitfinex","SOLUSD",1772392894724,11.95328655,83.659,83.627,2.52010668]
["bitfinex","SOLUSD",1772392894921,41.83650294,83.659,83.627,2.52010668]
["bitfinex","SOLUSD",1772392897239,11.95328655,83.659,83.628,2.52010668]
["bitfinex","SOLUSD",1772392897942,11.95328655,83.659,83.63,4.23270317]
["bitfinex","SOLUSD",1772392898143,11.95328655,83.659,83.631,2.52010668]
["bitfinex","SOLUSD",1772392900043,0.38781324,83.658,83.631,2.52010668]
["bitfinex","SOLUSD",1772392902342,11.95357232,83.657,83.631,2.52010668]
["bitfinex","SOLUSD",1772392902527,0.38781324,83.656,83.631,2.52010668]
["bitfinex","SOLUSD",1772392903643,4.2372657,83.65,83.62,2.62010668]
["bitfinex","SOLUSD",1772392904246,0.38781324,83.649,83.621,2.52010668]
["bitfinex","SOLUSD",1772392904460,4.2372657,83.63,83.615,8.27426409]
["bitfinex","SOLUSD",1772392904743,0.14216157,83.619,83.571,8.30284777]
["bitfinex","SOLUSD",1772392904925,4.2372657,83.61,83.571,8.30284777]
["bitfinex","SOLUSD",1772392905337,4.2372657,83.59,83.571,8.30284777]
["bitfinex","SOLUSD",1772392905740,4.2372657,83.63,83.58,8.4745314]
["bitfinex","SOLUSD",1772392906047,4.2372657,83.63,83.6,4.2372657]
["bitfinex","SOLUSD",1772392906425,11.95757452,83.629,83.591,2.3163613]
["bitfinex","SOLUSD",1772392906832,41.85151083,83.629,83.591,2.3163613]
["bitfinex","SOLUSD",1772392907140,4.2372657,83.62,83.591,2.3163613]
["bitfinex","SOLUSD",1772392907341,4.2372657,83.61,83.585,2.3163613]
["bitfinex","SOLUSD",1772392907842,4.2372657,83.62,83.585,2.3163613]
["bitfinex","SOLUSD",1772392908637,11.95900453,83.619,83.585,2.3163613]
["bitfinex","SOLUSD",1772392910349,11.95900453,83.619,83.591,2.3163613]
["bitfinex","SOLUSD",1772392911750,11.95929057,83.617,83.591,2.3163613]
["bitfinex","SOLUSD",1772392912150,0.38781324,83.616,83.591,2.3163613]
["bitfinex","SOLUSD",1772392914652,11.95957663,83.615,83.591,2.3163613]
["bitfinex","SOLUSD",1772392914952,0.38781324,83.614,83.591,2.3163613]
["bitfinex","SOLUSD",1772392915131,0.38781324,83.614,83.592,2.3163613]
["bitfinex","SOLUSD",1772392915449,29.89393631,83.629,83.592,2.3163613]
["bitfinex","SOLUSD",1772392915644,11.95771751,83.628,83.601,2.3163613]
["bitfinex","SOLUSD",1772392915854,4.2372657,83.62,83.592,2.3163613]
["bitfinex","SOLUSD",1772392916733,11.95900453,83.619,83.592,2.3163613]
["bitfinex","SOLUSD",1772392918756,11.95900453,83.619,83.594,2.3163613]
["bitfinex","SOLUSD",1772392919334,11.95828182,83.625,83.594,2.3163613]
["bitfinex","SOLUSD",1772392919954,16.19477426,83.63,83.594,2.3163613]
["bitfinex","SOLUSD",1772392920345,16.19477426,83.63,83.6,4.2372657]
["bitfinex","SOLUSD",1772392920659,16.19477426,83.63,83.601,2.3163613]
["bitfinex","SOLUSD",1772392921056,4.2372657,83.64,83.611,2.3163613]
["bitfinex","SOLUSD",1772392922038,4.2372657,83.63,83.604,2.3163613]
["bitfinex","SOLUSD",1772392923058,11.95757452,83.629,83.604,2.3163613]
["bitfinex","SOLUSD",1772392924966,11.95757452,83.629,83.605,2.3163613]
["bitfinex","SOLUSD",1772392927262,4.2372657,83.62,83.599,2.3163613]
["bitfinex","SOLUSD",1772392927556,11.95900453,83.619,83.599,2.3163613]
["bitfinex","SOLUSD",1772392928341,0.28432314,83.651,83.61,4.2372657]
["bitfinex","SOLUSD",1772392928558,41.8315027,83.669,83.621,2.3163613]
["bitfinex","SOLUSD",1772392928559,4.2372657,83.65,83.621,2.3163613]
["bitfinex","SOLUSD",1772392928763,4.2372657,83.66,83.621,2.3163613]
["bitfinex","SOLUSD",1772392929340,11.95328655,83.659,83.623,2.3163613]
["bitfinex","SOLUSD",1772392929760,11.95328655,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1772392929761,11.95328655,83.659,83.631,2.3163613]
["bitfinex","SOLUSD",1772392931165,11.95200076,83.668,83.641,2.3163613]
["bitfinex","SOLUSD",1772392931369,11.95185791,83.669,83.641,2.3163613]
["bitfinex","SOLUSD",1772392931670,11.95185791,83.669,83.641,14.27221666]
["bitfinex","SOLUSD",1772392931851,11.95185791,83.669,83.642,2.3163613]
["bitfinex","SOLUSD",1772392937266,11.95185791,83.669,83.644,2.3163613]
["bitfinex","SOLUSD",1772392944457,11.95123237,83.674,83.646,2.3163613]
["bitfinex","SOLUSD",1772392944660,4.2372657,83.67,83.646,2.3163613]
["bitfinex","SOLUSD",1772392946766,4.2372657,83.67,83.64,16.19316529]
["bitfinex","SOLUSD",1772392946767,4.2372657,83.69,83.651,2.3163613]
["bitfinex","SOLUSD",1772392947460,4.2372657,83.68,83.651,2.3163613]
["bitfinex","SOLUSD",1772392949680,4.2372657,83.66,83.631,2.3163613]
["bitfinex","SOLUSD",1772392950990,4.2372657,83.67,83.631,2.3163613]
["bitfinex","SOLUSD",1772392953588,11.95185791,83.669,83.633,2.3163613]
["bitfinex","SOLUSD",1772392955672,11.95185791,83.669,83.632,11.95714559]
["bitfinex","SOLUSD",1772392955673,11.95185791,83.669,83.635,2.3163613]
["bitfinex","SOLUSD",1772392957980,11.95185791,83.669,83.637,2.3163613]
["bitfinex","SOLUSD",1772392958780,11.95185791,83.669,83.641,2.3163613]
["bitfinex","SOLUSD",1772392959791,11.95123523,83.674,83.642,11.95571602]
["bitfinex","SOLUSD",1772392959995,12.2333248,83.689,83.651,2.3163613]
["bitfinex","SOLUSD",1772392960295,41.82150581,83.689,83.651,2.3163613]
["bitfinex","SOLUSD",1772392960498,4.23486783,83.68,83.651,2.3163613]
["bitfinex","SOLUSD",1772392963600,11.95042961,83.679,83.651,2.3163613]
["bitfinex","SOLUSD",1772392964502,41.82650365,83.679,83.651,2.3163613]
["bitfinex","SOLUSD",1772392964807,41.82650365,83.679,83.591,29.90748829]
["bitfinex","SOLUSD",1772392964808,2.03543871,83.651,83.591,29.90748829]
["bitfinex","SOLUSD",1772392965107,4.23486783,83.62,83.606,3.69383402]
["bitfinex","SOLUSD",1772392965611,4.23486783,83.62,83.598,8.2831838]
["bitfinex","SOLUSD",1772392965913,4.23486783,83.62,83.6,3.69383402]
["bitfinex","SOLUSD",1772392966403,4.23486783,83.62,83.601,3.69383402]
["bitfinex","SOLUSD",1772392966701,4.23486783,83.62,83.602,2.15180631]
["bitfinex","SOLUSD",1772392969602,6.24632136,83.62,83.602,2.15180631]
["bitfinex","SOLUSD",1772392969805,2.01145353,83.609,83.598,8.2831838]
["bitfinex","SOLUSD",1772392969981,2.01145353,83.609,83.598,2.38634582]
["bitfinex","SOLUSD",1772392971317,13.9720246,83.609,83.598,2.38634582]
["bitfinex","SOLUSD",1772392972104,1.99365546,83.608,83.598,2.38634582]
["bitfinex","SOLUSD",1772392973985,1.99365546,83.608,83.589,2.05040641]
["bitfinex","SOLUSD",1772392977309,1.95091852,83.608,83.589,2.05040641]
["bitfinex","SOLUSD",1772392977811,1.95091852,83.608,83.589,14.01369138]
["bitfinex","SOLUSD",1772392977995,4.23486783,83.61,83.59,2.05040641]
["bitfinex","SOLUSD",1772392978608,16.19384697,83.62,83.591,2.05040641]
["bitfinex","SOLUSD",1772392979401,18.12835004,83.62,83.591,2.05040641]
["bitfinex","SOLUSD",1772392979601,11.95914755,83.618,83.591,2.05040641]
["bitfinex","SOLUSD",1772392980295,1.93450307,83.619,83.572,3.69383402]
["bitfinex","SOLUSD",1772392980296,4.23486783,83.63,83.601,2.05040641]
["bitfinex","SOLUSD",1772392980508,1.92643649,83.629,83.601,2.05040641]
["bitfinex","SOLUSD",1772392984618,4.23486783,83.62,83.601,2.05040641]
["bitfinex","SOLUSD",1772392987719,16.19375927,83.62,83.601,2.05040641]
["bitfinex","SOLUSD",1772392989719,11.95889144,83.62,83.601,2.05040641]
["bitfinex","SOLUSD",1772392991322,13.80018471,83.636,83.611,2.05040641]
["bitfinex","SOLUSD",1772392992108,14.01280665,83.641,83.613,2.05040641]
["bitfinex","SOLUSD",1772392992306,2.05693483,83.64,83.613,2.05040641]
["bitfinex","SOLUSD",1772392992512,2.05693483,83.639,83.613,2.05040641]
["bitfinex","SOLUSD",1772392992720,2.05693483,83.629,83.601,2.05040641]
["bitfinex","SOLUSD",1772392993517,1.90733398,83.619,83.601,2.05040641]
["bitfinex","SOLUSD",1772392993724,4.23486783,83.64,83.594,3.69383402]
["bitfinex","SOLUSD",1772392993725,4.23486783,83.61,83.594,3.69383402]
["bitfinex","SOLUSD",1772392993899,1.83353999,83.599,83.577,1.98468031]
["bitfinex","SOLUSD",1772392994513,4.23486783,83.6,83.579,1.98468031]
["bitfinex","SOLUSD",1772392994721,11.96143961,83.602,83.579,1.98468031]
["bitfinex","SOLUSD",1772392996022,11.96143961,83.602,83.585,3.69383402]
["bitfinex","SOLUSD",1772392996224,4.23486783,83.6,83.585,3.69383402]
["bitfinex","SOLUSD",1772392996726,4.23486783,83.6,83.585,5.67851433]
["bitfinex","SOLUSD",1772392997026,4.23486783,83.6,83.585,1.98468031]
["bitfinex","SOLUSD",1772392997529,11.96143961,83.602,83.585,1.98468031]
["bitfinex","SOLUSD",1772392998033,0.16489249,83.599,83.579,1.96153698]
["bitfinex","SOLUSD",1772392998326,11.96043488,83.609,83.58,1.96153698]
["bitfinex","SOLUSD",1772392998327,0.16489249,83.605,83.58,1.96153698]
["bitfinex","SOLUSD",1772392998929,11.96043488,83.609,83.581,1.96153698]
["bitfinex","SOLUSD",1772392999228,11.95965913,83.615,83.581,1.96153698]
["bitfinex","SOLUSD",1772393000025,0.14489475,83.624,83.593,1.96153698]
["bitfinex","SOLUSD",1772393001722,11.95757452,83.629,83.593,1.96153698]
["bitfinex","SOLUSD",1772393001908,11.95757452,83.629,83.592,11.96286726]
["bitfinex","SOLUSD",1772393001909,11.95757452,83.629,83.601,1.96153698]
["bitfinex","SOLUSD",1772393002111,4.23486783,83.63,83.602,11.96143632]
["bitfinex","SOLUSD",1772393002424,4.23486783,83.63,83.603,1.96153698]
["bitfinex","SOLUSD",1772393002628,0.12546046,83.636,83.603,1.96153698]
["bitfinex","SOLUSD",1772393003127,0.11591042,83.619,83.591,1.96153698]
["bitfinex","SOLUSD",1772393003426,0.11591042,83.609,83.581,1.96153698]
["bitfinex","SOLUSD",1772393004329,0.10647006,83.608,83.581,1.96153698]
["bitfinex","SOLUSD",1772393008035,4.30464839,83.6,83.581,1.96153698]
["bitfinex","SOLUSD",1772393008332,0.06978056,83.599,83.575,11.9652411]
["bitfinex","SOLUSD",1772393008528,0.06978056,83.599,83.576,1.96153698]
["bitfinex","SOLUSD",1772393008832,0.28432314,83.638,83.575,11.9652411]
["bitfinex","SOLUSD",1772393008833,0.06087005,83.619,83.581,1.96153698]
["bitfinex","SOLUSD",1772393009211,4.23486783,83.61,83.581,1.96153698]
["bitfinex","SOLUSD",1772393010732,11.96043488,83.609,83.583,1.96153698]
["bitfinex","SOLUSD",1772393011232,11.95984835,83.614,83.583,1.96153698]
["bitfinex","SOLUSD",1772393012639,0.03474791,83.613,83.583,1.96153698]
["bitfinex","SOLUSD",1772393015639,4.23486783,83.61,83.583,1.96153698]
["bitfinex","SOLUSD",1772393016239,4.23486783,83.6,83.574,1.96153698]
["bitfinex","SOLUSD",1772393017222,11.96186557,83.599,83.574,1.96153698]
["bitfinex","SOLUSD",1772393019442,4.23486783,83.59,83.57,0.1]
["bitfinex","SOLUSD",1772393019671,41.8665295,83.599,83.56,4.33486783]
["bitfinex","SOLUSD",1772393019672,4.23486783,83.58,83.56,0.1]
["bitfinex","SOLUSD",1772393020643,4.24574184,83.58,83.56,0.1]
["bitfinex","SOLUSD",1772393021435,11.96472798,83.579,83.56,0.1]
["bitfinex","SOLUSD",1772393021635,11.96472798,83.579,83.56,2.06153698]
["bitfinex","SOLUSD",1772393022749,4.24574184,83.59,83.56,2.06153698]
["bitfinex","SOLUSD",1772393023248,4.24574184,83.58,83.554,7.9338332]
["bitfinex","SOLUSD",1772393023454,4.24574184,83.57,83.554,7.9338332]
["bitfinex","SOLUSD",1772393023623,4.24574184,83.58,83.554,7.9338332]
["bitfinex","SOLUSD",1772393023951,4.24574184,83.58,83.554,9.89537018]
["bitfinex","SOLUSD",1772393024149,4.24574184,83.58,83.55,0.1]
["bitfinex","SOLUSD",1772393024454,1.90039649,83.579,83.55,0.1]
["bitfinex","SOLUSD",1772393024834,1.89298974,83.577,83.55,0.1]
["bitfinex","SOLUSD",1772393025348,1.89298974,83.577,83.55,4.34574184]
["bitfinex","SOLUSD",1772393025730,1.89298974,83.577,83.55,0.1]
["bitfinex","SOLUSD",1772393025925,1.88566806,83.569,83.54,0.1]
["bitfinex","SOLUSD",1772393026146,0.33987239,83.559,83.523,1.95956577]
["bitfinex","SOLUSD",1772393026337,41.87704897,83.578,83.52,4.34574184]
["bitfinex","SOLUSD",1772393026338,2.01740214,83.549,83.52,0.1]
["bitfinex","SOLUSD",1772393026852,2.01740214,83.547,83.52,0.1]
["bitfinex","SOLUSD",1772393027732,0.28432314,83.529,83.51,1e-08]
["bitfinex","SOLUSD",1772393028040,0.28432314,83.519,83.48,3.69383402]
["bitfinex","SOLUSD",1772393028341,4.24574184,83.5,83.461,1.91287036]
["bitfinex","SOLUSD",1772393028843,34.18244468,83.51,83.471,1.91287036]
["bitfinex","SOLUSD",1772393030030,0.28432314,83.498,83.43,0.1]
["bitfinex","SOLUSD",1772393030243,11.97619133,83.499,83.43,0.1]
["bitfinex","SOLUSD",1772393030244,4.24574184,83.47,83.434,1.91287036]
["bitfinex","SOLUSD",1772393030440,4.24574184,83.48,83.441,1.91287036]
["bitfinex","SOLUSD",1772393030954,4.24574184,83.48,83.451,1.91287036]
["bitfinex","SOLUSD",1772393031154,4.24574184,83.49,83.451,1.91287036]
["bitfinex","SOLUSD",1772393031359,0.28432314,83.498,83.461,1.91287036]
["bitfinex","SOLUSD",1772393031958,4.24574184,83.49,83.461,1.91287036]
["bitfinex","SOLUSD",1772393032146,11.97656916,83.497,83.462,1.91287036]
["bitfinex","SOLUSD",1772393033062,4.24574184,83.47,83.437,1.91287036]
["bitfinex","SOLUSD",1772393034049,11.98336708,83.449,83.43,0.1]
["bitfinex","SOLUSD",1772393035851,4.24574184,83.45,83.434,1.91287036]
["bitfinex","SOLUSD",1772393036567,4.24574184,83.48,83.441,1.91287036]
["bitfinex","SOLUSD",1772393036872,4.24574184,83.48,83.451,1.91287036]
["bitfinex","SOLUSD",1772393037049,0.28432314,83.488,83.451,1.91287036]
["bitfinex","SOLUSD",1772393037647,41.92169027,83.489,83.451,1.91287036]
["bitfinex","SOLUSD",1772393038749,11.97762579,83.489,83.453,1.91287036]
["bitfinex","SOLUSD",1772393038956,4.24574184,83.5,83.461,1.91287036]
["bitfinex","SOLUSD",1772393040260,16.22178974,83.5,83.462,1.91287036]
["bitfinex","SOLUSD",1772393040657,4.24574184,83.51,83.481,1.91287036]
["bitfinex","SOLUSD",1772393040864,4.24574184,83.5,83.471,1.91287036]
["bitfinex","SOLUSD",1772393041672,11.9738969,83.515,83.48,4.24574184]
["bitfinex","SOLUSD",1772393041867,11.9738969,83.515,83.491,1.91287036]
["bitfinex","SOLUSD",1772393042069,4.24574184,83.51,83.484,1.91287036]
["bitfinex","SOLUSD",1772393042461,10.12533208,83.51,83.484,1.91287036]
["bitfinex","SOLUSD",1772393043176,11.9738969,83.515,83.484,1.91287036]
["bitfinex","SOLUSD",1772393043553,10.12533208,83.52,83.491,1.91287036]
["bitfinex","SOLUSD",1772393043777,10.12533208,83.53,83.493,1.91287036]
["bitfinex","SOLUSD",1772393044479,0.20329542,83.532,83.5,10.12533208]
["bitfinex","SOLUSD",1772393044856,10.12533208,83.53,83.5,10.12533208]
["bitfinex","SOLUSD",1772393045056,10.12533208,83.54,83.51,10.12533208]
["bitfinex","SOLUSD",1772393045256,0.19552377,83.547,83.51,10.12533208]
["bitfinex","SOLUSD",1772393045470,10.12533208,83.54,83.5,10.12533208]
["bitfinex","SOLUSD",1772393045860,11.85062691,83.539,83.492,29.94298854]
["bitfinex","SOLUSD",1772393046066,11.85062691,83.539,83.51,10.12533208]
["bitfinex","SOLUSD",1772393046267,29.92220227,83.55,83.51,10.12533208]
["bitfinex","SOLUSD",1772393046268,11.96966875,83.545,83.51,10.12533208]
["bitfinex","SOLUSD",1772393046473,11.96966875,83.545,83.511,1.75515706]
["bitfinex","SOLUSD",1772393046677,10.12533208,83.6,83.493,0.28432314]
["bitfinex","SOLUSD",1772393046678,12.14697972,83.565,83.531,1.75515706]
["bitfinex","SOLUSD",1772393046880,12.14697972,83.565,83.54,11.88048914]
["bitfinex","SOLUSD",1772393047275,12.14697972,83.565,83.54,1.75515706]
["bitfinex","SOLUSD",1772393049078,11.96673248,83.565,83.54,1.75515706]
["bitfinex","SOLUSD",1772393049266,11.96604327,83.57,83.542,1.75515706]
["bitfinex","SOLUSD",1772393049461,10.12533208,83.57,83.542,1.75515706]
["bitfinex","SOLUSD",1772393049714,0.16531962,83.569,83.542,1.75515706]
["bitfinex","SOLUSD",1772393051186,12.13147932,83.569,83.542,1.75515706]
["bitfinex","SOLUSD",1772393052471,0.14788394,83.568,83.542,1.75515706]
["bitfinex","SOLUSD",1772393052785,29.91181995,83.579,83.544,1.75515706]
["bitfinex","SOLUSD",1772393052786,11.96593839,83.571,83.544,1.75515706]
["bitfinex","SOLUSD",1772393052991,11.96593839,83.571,83.551,1.75515706]
["bitfinex","SOLUSD",1772393056993,0.14220504,83.579,83.551,1.75515706]
["bitfinex","SOLUSD",1772393057230,0.1094755,83.558,83.507,1.77177998]
["bitfinex","SOLUSD",1772393057497,10.12533208,83.53,83.507,1.77177998]
["bitfinex","SOLUSD",1772393058008,0.10423776,83.529,83.499,1.77177998]
["bitfinex","SOLUSD",1772393059284,12.07612776,83.529,83.499,1.77177998]
["bitfinex","SOLUSD",1772393059483,11.97045691,83.539,83.501,1.77177998]
["bitfinex","SOLUSD",1772393059804,11.97045691,83.539,83.511,1.77177998]
["bitfinex","SOLUSD",1772393061189,0.09906018,83.548,83.511,1.77177998]
["bitfinex","SOLUSD",1772393061387,10.12533208,83.54,83.511,1.77177998]
["bitfinex","SOLUSD",1772393064611,40.11803152,83.56,83.53,10.12533208]
["bitfinex","SOLUSD",1772393064791,40.11803152,83.56,83.531,1.77177998]
["bitfinex","SOLUSD",1772393064992,0.06921993,83.558,83.531,1.77177998]
["bitfinex","SOLUSD",1772393068000,41.88657116,83.559,83.531,1.77177998]
["bitfinex","SOLUSD",1772393068500,10.12533208,83.55,83.521,1.77177998]
["bitfinex","SOLUSD",1772393069502,0.05505775,83.551,83.521,1.77177998]
["bitfinex","SOLUSD",1772393070005,10.12533208,83.55,83.521,1.77177998]
["bitfinex","SOLUSD",1772393071010,11.96902416,83.549,83.522,1.77177998]
["bitfinex","SOLUSD",1772393073316,0.03251802,83.548,83.522,1.77177998]
["bitfinex","SOLUSD",1772393089020,41.89158457,83.549,83.522,1.77177998]
["bitfinex","SOLUSD",1772393095630,11.96902416,83.549,83.522,1.77177998]
["bitfinex","SOLUSD",1772393095828,11.96902416,83.549,83.497,3.69383402]
["bitfinex","SOLUSD",1772393095829,2.81275735,83.581,83.548,1.70674966]
["bitfinex","SOLUSD",1772393096123,4.24863249,83.61,83.571,1.70674966]
["bitfinex","SOLUSD",1772393096124,11.96286726,83.592,83.571,1.70674966]
["bitfinex","SOLUSD",1772393096311,13.6431807,83.592,83.571,1.70674966]
["bitfinex","SOLUSD",1772393096504,1.68031344,83.591,83.571,1.70674966]
["bitfinex","SOLUSD",1772393097712,11.96315348,83.59,83.571,1.70674966]
["bitfinex","SOLUSD",1772393097913,11.96315348,83.59,83.572,1.70674966]
["bitfinex","SOLUSD",1772393100130,29.90450164,83.6,83.572,1.70674966]
["bitfinex","SOLUSD",1772393100332,1.68031344,83.608,83.581,1.70674966]
["bitfinex","SOLUSD",1772393100716,1.68031344,83.608,83.571,33.71698205]
["bitfinex","SOLUSD",1772393100717,1.68031344,83.608,83.59,4.24863249]
["bitfinex","SOLUSD",1772393101032,1.68031344,83.608,83.588,1.70674966]
["bitfinex","SOLUSD",1772393101610,6.24911756,83.656,83.571,33.71698205]
["bitfinex","SOLUSD",1772393101611,1.68031344,83.599,83.571,33.71698205]
["bitfinex","SOLUSD",1772393101833,1.68031344,83.597,83.568,35.22337429]
["bitfinex","SOLUSD",1772393102034,4.24863249,83.58,83.551,1.70674966]
["bitfinex","SOLUSD",1772393102345,11.96472798,83.579,83.551,1.70674966]
["bitfinex","SOLUSD",1772393103222,11.96472798,83.579,83.552,1.70674966]
["bitfinex","SOLUSD",1772393103536,11.96472798,83.579,83.561,1.70674966]
["bitfinex","SOLUSD",1772393104626,4.24863249,83.58,83.546,1.70674966]
["bitfinex","SOLUSD",1772393104831,4.24863249,83.58,83.551,1.70674966]
["bitfinex","SOLUSD",1772393105827,11.96472798,83.579,83.551,1.70674966]
["bitfinex","SOLUSD",1772393106021,11.96472798,83.579,83.529,3.69383402]
["bitfinex","SOLUSD",1772393106022,4.24863249,83.56,83.521,1.70674966]
["bitfinex","SOLUSD",1772393106339,4.24863249,83.55,83.524,1.70674966]
["bitfinex","SOLUSD",1772393107837,11.96902416,83.549,83.524,1.70674966]
["bitfinex","SOLUSD",1772393111714,0.03754955,83.548,83.524,1.70674966]
["bitfinex","SOLUSD",1772393115523,0.03754955,83.548,83.52,4.24863249]
["bitfinex","SOLUSD",1772393115524,0.03754955,83.548,83.521,1.69577632]
["bitfinex","SOLUSD",1772393116041,0.03754955,83.548,83.521,1.67164634]
["bitfinex","SOLUSD",1772393119144,41.89158457,83.549,83.521,1.67164634]
["bitfinex","SOLUSD",1772393119552,1.66146629,83.529,83.481,0.28432314]
["bitfinex","SOLUSD",1772393119724,1.66146629,83.529,83.5,4.24863249]
["bitfinex","SOLUSD",1772393121442,1.66146629,83.529,83.501,1.61321499]
["bitfinex","SOLUSD",1772393121739,11.97203333,83.528,83.501,1.61321499]
["bitfinex","SOLUSD",1772393123441,11.97203333,83.528,83.481,1.61321499]
["bitfinex","SOLUSD",1772393123442,4.24863249,83.52,83.481,1.61321499]
["bitfinex","SOLUSD",1772393123744,1.66146629,83.518,83.491,1.61321499]
["bitfinex","SOLUSD",1772393125149,11.97332343,83.519,83.48,29.94713517]
["bitfinex","SOLUSD",1772393125150,1.66146629,83.509,83.484,1.61321499]
["bitfinex","SOLUSD",1772393125534,1.66146629,83.509,83.471,1.61321499]
["bitfinex","SOLUSD",1772393125735,1.66146629,83.509,83.46,4.24863249]
["bitfinex","SOLUSD",1772393125736,4.24863249,83.49,83.45,4.24863249]
["bitfinex","SOLUSD",1772393126045,1.66146629,83.485,83.46,4.24863249]
["bitfinex","SOLUSD",1772393126842,1.66146629,83.485,83.434,41.94932521]
["bitfinex","SOLUSD",1772393126843,1.66146629,83.492,83.47,4.24863249]
["bitfinex","SOLUSD",1772393127431,1.66146629,83.499,83.47,4.24863249]
["bitfinex","SOLUSD",1772393127630,11.97633476,83.498,83.47,4.24863249]
["bitfinex","SOLUSD",1772393127855,13.63780105,83.498,83.471,1.61321499]
["bitfinex","SOLUSD",1772393128933,1.66146629,83.497,83.471,1.61321499]
["bitfinex","SOLUSD",1772393130550,1.66146629,83.495,83.471,1.61321499]
["bitfinex","SOLUSD",1772393131749,11.97690852,83.494,83.471,1.61321499]
["bitfinex","SOLUSD",1772393132548,1.66146629,83.493,83.471,1.61321499]
["bitfinex","SOLUSD",1772393132754,11.97719541,83.492,83.471,1.61321499]
["bitfinex","SOLUSD",1772393135957,11.97719541,83.492,83.43,0.1]
["bitfinex","SOLUSD",1772393135958,1.66146629,83.479,83.43,0.1]
["bitfinex","SOLUSD",1772393136157,4.53295563,83.49,83.435,1.61321499]
["bitfinex","SOLUSD",1772393136158,1.66146629,83.49,83.435,1.61321499]
["bitfinex","SOLUSD",1772393136362,1.66146629,83.481,83.451,1.61321499]
["bitfinex","SOLUSD",1772393136660,1.66146629,83.479,83.441,1.61321499]
["bitfinex","SOLUSD",1772393137043,1.66146629,83.469,83.441,1.61321499]
["bitfinex","SOLUSD",1772393137362,4.24863249,83.45,83.433,16.70562629]
["bitfinex","SOLUSD",1772393137858,11.98264912,83.454,83.434,1.61321499]
["bitfinex","SOLUSD",1772393138254,1.66146629,83.453,83.434,1.61321499]
["bitfinex","SOLUSD",1772393139160,1.66146629,83.451,83.433,15.0924113]
["bitfinex","SOLUSD",1772393139455,29.95163563,83.468,83.435,1.61321499]
["bitfinex","SOLUSD",1772393139661,1.66146629,83.467,83.441,1.61321499]
["bitfinex","SOLUSD",1772393141362,1.66146629,83.464,83.441,1.61321499]
["bitfinex","SOLUSD",1772393144576,1.66146629,83.469,83.441,1.61321499]
["bitfinex","SOLUSD",1772393146164,1.66146629,83.467,83.441,1.61321499]
["bitfinex","SOLUSD",1772393146370,11.98063928,83.468,83.441,1.61321499]
["bitfinex","SOLUSD",1772393146667,1.66146629,83.467,83.441,1.61321499]
["bitfinex","SOLUSD",1772393147866,11.98063928,83.468,83.451,1.67938638]
["bitfinex","SOLUSD",1772393150481,1.6380413,83.471,83.451,1.67938638]
["bitfinex","SOLUSD",1772393150985,1.6380413,83.459,83.434,1.67938638]
["bitfinex","SOLUSD",1772393152172,1.6380413,83.457,83.434,1.67938638]
["bitfinex","SOLUSD",1772393155055,11.98207481,83.458,83.42,0.1]
["bitfinex","SOLUSD",1772393155056,1.6380413,83.449,83.423,1.67938638]
["bitfinex","SOLUSD",1772393155256,1.6380413,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772393155650,1.6380413,83.439,83.421,1.67938638]
["bitfinex","SOLUSD",1772393155858,4.25675137,83.44,83.421,1.67938638]
["bitfinex","SOLUSD",1772393156986,4.25675137,83.44,83.42,0.1]
["bitfinex","SOLUSD",1772393156987,1.6380413,83.439,83.42,0.1]
["bitfinex","SOLUSD",1772393157281,11.9849469,83.438,83.421,1.67938638]
["bitfinex","SOLUSD",1772393158076,1.6380413,83.437,83.42,1e-08]
["bitfinex","SOLUSD",1772393159076,1.6380413,83.458,83.43,4.25675137]
["bitfinex","SOLUSD",1772393159474,1.6380413,83.456,83.43,4.25675137]
["bitfinex","SOLUSD",1772393161382,1.6380413,83.454,83.431,1.67938638]
["bitfinex","SOLUSD",1772393161890,1.6380413,83.454,83.423,1.67938638]
["bitfinex","SOLUSD",1772393163989,11.9827927,83.453,83.431,1.67938638]
["bitfinex","SOLUSD",1772393165182,11.98200501,83.459,83.431,1.67938638]
["bitfinex","SOLUSD",1772393166197,11.98200501,83.459,83.43,4.25675137]
["bitfinex","SOLUSD",1772393166198,11.98200501,83.459,83.433,1.67938638]
["bitfinex","SOLUSD",1772393168192,13.62004631,83.459,83.433,1.67938638]
["bitfinex","SOLUSD",1772393168383,1.6380413,83.458,83.433,1.67938638]
["bitfinex","SOLUSD",1772393169102,4.25675137,83.49,83.42,4.25675138]
["bitfinex","SOLUSD",1772393169103,4.25675137,83.47,83.441,1.67938638]
["bitfinex","SOLUSD",1772393169399,1.6380413,83.473,83.441,1.67938638]
["bitfinex","SOLUSD",1772393169693,4.25675137,83.47,83.441,1.67938638]
["bitfinex","SOLUSD",1772393169894,5.89479267,83.47,83.441,1.67938638]
["bitfinex","SOLUSD",1772393170096,11.97987039,83.474,83.451,1.67938638]
["bitfinex","SOLUSD",1772393171290,1.6380413,83.478,83.451,1.67938638]
["bitfinex","SOLUSD",1772393172692,4.25675137,83.49,83.461,1.67938638]
["bitfinex","SOLUSD",1772393172892,1.6380413,83.489,83.461,1.67938638]
["bitfinex","SOLUSD",1772393173486,1.6380413,83.489,83.456,1.68133083]
["bitfinex","SOLUSD",1772393173698,1.81327598,83.479,83.45,1.68133083]
["bitfinex","SOLUSD",1772393174000,1.81327598,83.469,83.443,1.68133083]
["bitfinex","SOLUSD",1772393174400,1.81327598,83.469,83.45,4.25675137]
["bitfinex","SOLUSD",1772393174577,1.81327598,83.479,83.451,1.68133083]
["bitfinex","SOLUSD",1772393174897,1.81327598,83.477,83.451,1.68133083]
["bitfinex","SOLUSD",1772393175989,11.9792041,83.478,83.451,1.68133083]
["bitfinex","SOLUSD",1772393176196,11.97848663,83.483,83.461,1.68133083]
["bitfinex","SOLUSD",1772393177696,1.73834108,83.482,83.461,1.68133083]
["bitfinex","SOLUSD",1772393179699,11.97877361,83.481,83.461,1.68133083]
["bitfinex","SOLUSD",1772393180201,13.71711469,83.481,83.461,1.68133083]
["bitfinex","SOLUSD",1772393184989,1.73834108,83.48,83.461,1.68133083]
["bitfinex","SOLUSD",1772393186282,1.73834108,83.516,83.47,4.25675137]
["bitfinex","SOLUSD",1772393186487,13.71280601,83.512,83.491,1.71112824]
["bitfinex","SOLUSD",1772393187089,1.73834108,83.511,83.491,1.71112824]
["bitfinex","SOLUSD",1772393188198,1.73834108,83.511,83.5,4.25675137]
["bitfinex","SOLUSD",1772393188396,1.73834108,83.516,83.5,4.25675137]
["bitfinex","SOLUSD",1772393188695,1.73834108,83.516,83.495,1.71112824]
["bitfinex","SOLUSD",1772393189396,1.73834108,83.514,83.495,1.71112824]
["bitfinex","SOLUSD",1772393190197,1.73834108,83.514,83.5,4.25675137]
["bitfinex","SOLUSD",1772393190597,1.73834108,83.514,83.495,1.71112824]
["bitfinex","SOLUSD",1772393191006,1.73834108,83.514,83.49,5.96787961]
["bitfinex","SOLUSD",1772393191310,1.73834108,83.514,83.491,1.71112824]
["bitfinex","SOLUSD",1772393191911,1.73834108,83.499,83.459,1.71112824]
["bitfinex","SOLUSD",1772393192209,1.73834108,83.499,83.45,4.25675137]
["bitfinex","SOLUSD",1772393192210,1.73834108,83.489,83.461,1.71112824]
["bitfinex","SOLUSD",1772393193304,1.73834108,83.489,83.452,11.98287896]
["bitfinex","SOLUSD",1772393193502,1.73834108,83.489,83.453,1.71112824]
["bitfinex","SOLUSD",1772393194009,4.25675137,83.48,83.455,1.71112824]
["bitfinex","SOLUSD",1772393194207,1.73834108,83.479,83.441,1.71112824]
["bitfinex","SOLUSD",1772393194415,1.73834108,83.479,83.451,1.71112824]
["bitfinex","SOLUSD",1772393195519,42.06435398,83.488,83.437,41.9478169]
["bitfinex","SOLUSD",1772393195520,1.73834108,83.487,83.461,1.71112824]
["bitfinex","SOLUSD",1772393196219,1.73834108,83.485,83.461,1.71112824]
["bitfinex","SOLUSD",1772393196623,1.73834108,83.485,83.463,1.71112824]
["bitfinex","SOLUSD",1772393198313,1.73834108,83.483,83.463,1.71112824]
["bitfinex","SOLUSD",1772393200023,1.73834108,83.479,83.452,1.71112824]
["bitfinex","SOLUSD",1772393200329,1.73834108,83.479,83.43,4.25675137]
["bitfinex","SOLUSD",1772393200330,1.73834108,83.469,83.446,1.71112824]
["bitfinex","SOLUSD",1772393201116,11.98063928,83.468,83.446,1.71112824]
["bitfinex","SOLUSD",1772393201326,1.73834108,83.467,83.446,1.71112824]
["bitfinex","SOLUSD",1772393203922,1.73834108,83.465,83.438,1.71112824]
["bitfinex","SOLUSD",1772393206025,1.73834108,83.463,83.438,1.71112824]
["bitfinex","SOLUSD",1772393206408,1.73834108,83.459,83.433,1.71112824]
["bitfinex","SOLUSD",1772393207103,4.25680574,83.46,83.42,1e-08]
["bitfinex","SOLUSD",1772393207104,1.91664157,83.439,83.42,1e-08]
["bitfinex","SOLUSD",1772393207312,1.91664157,83.429,83.413,11.98853895]
["bitfinex","SOLUSD",1772393207622,1.91664157,83.429,83.412,2.17437552]
["bitfinex","SOLUSD",1772393207999,1.91664157,83.437,83.412,2.17437552]
["bitfinex","SOLUSD",1772393208205,1.91664157,83.429,83.39,4.25680574]
["bitfinex","SOLUSD",1772393208417,1.91664157,83.429,83.391,1.91538742]
["bitfinex","SOLUSD",1772393208619,41.94731416,83.438,83.391,1.91538742]
["bitfinex","SOLUSD",1772393208620,1.91664157,83.419,83.391,1.91538742]
["bitfinex","SOLUSD",1772393209124,1.91664157,83.409,83.379,11.99339011]
["bitfinex","SOLUSD",1772393209330,1.91664157,83.409,83.38,1.91538742]
["bitfinex","SOLUSD",1772393209508,1.91664157,83.409,83.381,1.91538742]
["bitfinex","SOLUSD",1772393209912,1.91664157,83.419,83.391,1.91538742]
["bitfinex","SOLUSD",1772393210106,41.94731416,83.438,83.378,1.4320804]
["bitfinex","SOLUSD",1772393210107,1.91664157,83.438,83.401,1.91538742]
["bitfinex","SOLUSD",1772393210914,1.91664157,83.438,83.41,4.25680574]
["bitfinex","SOLUSD",1772393211125,1.91664157,83.438,83.411,1.91538742]
["bitfinex","SOLUSD",1772393212229,1.91664157,83.437,83.411,1.91538742]
["bitfinex","SOLUSD",1772393212416,1.91664157,83.437,83.413,1.91538742]
["bitfinex","SOLUSD",1772393212813,29.95482811,83.459,83.421,1.91538742]
["bitfinex","SOLUSD",1772393213118,59.89170792,83.485,83.412,11.98868268]
["bitfinex","SOLUSD",1772393213119,13.89871638,83.458,83.431,1.91538742]
["bitfinex","SOLUSD",1772393214412,1.91664157,83.47,83.441,1.91538742]
["bitfinex","SOLUSD",1772393214922,1.91664157,83.469,83.441,1.91538742]
["bitfinex","SOLUSD",1772393215721,1.91664157,83.459,83.434,1.91538742]
["bitfinex","SOLUSD",1772393216923,1.91664157,83.457,83.434,1.91538742]
["bitfinex","SOLUSD",1772393218039,1.91664157,83.449,83.418,1.91538742]
["bitfinex","SOLUSD",1772393218213,1.91664157,83.449,83.421,1.91538742]
["bitfinex","SOLUSD",1772393219409,1.91664157,83.449,83.42,4.25680574]
["bitfinex","SOLUSD",1772393219410,1.91664157,83.449,83.423,1.91538742]
["bitfinex","SOLUSD",1772393219919,1.91664157,83.449,83.43,4.25680574]
["bitfinex","SOLUSD",1772393220126,1.91664157,83.449,83.428,1.91538742]
["bitfinex","SOLUSD",1772393220627,11.9824792,83.456,83.431,1.91538742]
["bitfinex","SOLUSD",1772393221129,11.98178915,83.46,83.431,1.91538742]
["bitfinex","SOLUSD",1772393221436,1.91664157,83.46,83.431,1.91538742]
["bitfinex","SOLUSD",1772393222235,1.91664157,83.46,83.433,1.91538742]
["bitfinex","SOLUSD",1772393223133,1.91664157,83.449,83.421,1.91538742]
["bitfinex","SOLUSD",1772393223637,1.91664157,83.447,83.421,1.91538742]
["bitfinex","SOLUSD",1772393225819,1.91664157,83.447,83.42,16.24431077]
["bitfinex","SOLUSD",1772393225820,1.91664157,83.447,83.423,1.91538742]
["bitfinex","SOLUSD",1772393226031,1.91664157,83.457,83.431,1.91538742]
["bitfinex","SOLUSD",1772393228421,1.91664157,83.457,83.432,11.9858088]
["bitfinex","SOLUSD",1772393228625,1.91664157,83.457,83.433,1.91538742]
["bitfinex","SOLUSD",1772393230626,1.91664157,83.479,83.451,1.91538742]
["bitfinex","SOLUSD",1772393230833,1.91664157,83.478,83.451,1.91538742]
["bitfinex","SOLUSD",1772393231132,1.91664157,83.478,83.441,1.91538742]
["bitfinex","SOLUSD",1772393233046,11.9793476,83.477,83.441,1.91538742]
["bitfinex","SOLUSD",1772393233249,1.77647836,83.476,83.441,1.91538742]
["bitfinex","SOLUSD",1772393233953,1.77647836,83.469,83.441,1.91538742]
["bitfinex","SOLUSD",1772393237934,1.95748746,83.467,83.441,1.91538742]
["bitfinex","SOLUSD",1772393240862,11.98092636,83.466,83.441,1.91538742]
["bitfinex","SOLUSD",1772393241039,1.95748746,83.465,83.441,1.91538742]
["bitfinex","SOLUSD",1772393244048,11.98121345,83.464,83.441,1.91538742]
["bitfinex","SOLUSD",1772393246361,1.95748746,83.464,83.441,1.91538742]
["bitfinex","SOLUSD",1772393247757,1.95748746,83.464,83.443,1.97124213]
["bitfinex","SOLUSD",1772393247960,4.25680574,83.49,83.443,1.97124213]
["bitfinex","SOLUSD",1772393247961,11.97475721,83.509,83.452,1.97124213]
["bitfinex","SOLUSD",1772393248168,11.97475721,83.509,83.481,1.97124213]
["bitfinex","SOLUSD",1772393248356,11.975044,83.507,83.481,1.97124213]
["bitfinex","SOLUSD",1772393249963,1.72344399,83.506,83.481,1.97124213]
["bitfinex","SOLUSD",1772393251863,1.72740559,83.504,83.481,1.97124213]
["bitfinex","SOLUSD",1772393252462,1.72740559,83.504,83.47,4.25680574]
["bitfinex","SOLUSD",1772393252664,1.72740559,83.504,83.456,29.95576484]
["bitfinex","SOLUSD",1772393252665,1.72740559,83.489,83.461,1.97124213]
["bitfinex","SOLUSD",1772393254462,1.73174776,83.487,83.461,1.97124213]
["bitfinex","SOLUSD",1772393255863,11.9780562,83.486,83.461,1.97124213]
["bitfinex","SOLUSD",1772393256072,1.73645641,83.485,83.461,1.97124213]
["bitfinex","SOLUSD",1772393259559,11.97834315,83.484,83.461,1.97124213]
["bitfinex","SOLUSD",1772393259880,13.72389667,83.484,83.461,1.97124213]
["bitfinex","SOLUSD",1772393261679,1.74776286,83.489,83.461,1.97124213]
["bitfinex","SOLUSD",1772393262458,11.97776926,83.488,83.461,1.97124213]
["bitfinex","SOLUSD",1772393262773,1.74994684,83.487,83.461,1.97124213]
["bitfinex","SOLUSD",1772393264977,11.9780562,83.486,83.461,1.97124213]
["bitfinex","SOLUSD",1772393266576,1.75843474,83.485,83.461,1.97124213]
["bitfinex","SOLUSD",1772393268058,1.76454816,83.5,83.471,1.93433593]
["bitfinex","SOLUSD",1772393268262,1.76454816,83.5,83.481,1.93433593]
["bitfinex","SOLUSD",1772393269362,11.97669255,83.496,83.481,1.93433593]
["bitfinex","SOLUSD",1772393270278,13.74061119,83.5,83.481,1.93433593]
["bitfinex","SOLUSD",1772393270481,11.97606303,83.5,83.481,1.93433593]
["bitfinex","SOLUSD",1772393270684,1.76850765,83.499,83.471,1.93433593]
["bitfinex","SOLUSD",1772393272385,1.77237669,83.497,83.471,1.93433593]
["bitfinex","SOLUSD",1772393274675,1.77615737,83.495,83.471,1.93433593]
["bitfinex","SOLUSD",1772393275587,1.7780152,83.493,83.471,1.93433593]
["bitfinex","SOLUSD",1772393277274,1.7816671,83.491,83.471,1.93433593]
["bitfinex","SOLUSD",1772393281493,1.78872256,83.509,83.481,1.93433593]
["bitfinex","SOLUSD",1772393281697,1.78872256,83.509,83.472,11.98006517]
["bitfinex","SOLUSD",1772393281698,1.78872256,83.509,83.474,1.93433593]
["bitfinex","SOLUSD",1772393281897,41.90813736,83.516,83.434,61.71726324]
["bitfinex","SOLUSD",1772393281898,1.79043607,83.489,83.453,1.93433593]
["bitfinex","SOLUSD",1772393282411,1.79043607,83.479,83.453,1.93433593]
["bitfinex","SOLUSD",1772393283898,1.79380427,83.477,83.453,1.93433593]
["bitfinex","SOLUSD",1772393285498,1.79545942,83.475,83.453,1.93433593]
["bitfinex","SOLUSD",1772393286786,11.97977813,83.474,83.453,1.93433593]
["bitfinex","SOLUSD",1772393288106,1.80031164,83.485,83.461,1.93433593]
["bitfinex","SOLUSD",1772393288605,1.80031164,83.483,83.461,1.93433593]
["bitfinex","SOLUSD",1772393288809,13.77953622,83.489,83.461,1.93433593]
["bitfinex","SOLUSD",1772393289011,1.80189204,83.479,83.45,1.93433593]
["bitfinex","SOLUSD",1772393291813,1.80652515,83.477,83.45,1.93433593]
["bitfinex","SOLUSD",1772393293297,13.78901699,83.476,83.45,1.93433593]
["bitfinex","SOLUSD",1772393293693,1.81100044,83.475,83.45,1.93433593]
["bitfinex","SOLUSD",1772393294108,1.81100044,83.48,83.451,1.95038676]
["bitfinex","SOLUSD",1772393294309,4.25399052,83.49,83.451,1.95038676]
["bitfinex","SOLUSD",1772393294310,6.06499096,83.49,83.451,1.95038676]
["bitfinex","SOLUSD",1772393294811,11.97813119,83.486,83.461,1.95038676]
["bitfinex","SOLUSD",1772393295719,1.81245807,83.495,83.462,1.95038676]
["bitfinex","SOLUSD",1772393296013,0.28432314,83.498,83.452,1.95038676]
["bitfinex","SOLUSD",1772393296014,1.81389895,83.489,83.452,1.95038676]
["bitfinex","SOLUSD",1772393297916,1.81812306,83.487,83.454,1.92419532]
["bitfinex","SOLUSD",1772393299023,11.97647819,83.497,83.461,1.92419532]
["bitfinex","SOLUSD",1772393299318,1.81949888,83.496,83.461,1.92419532]
["bitfinex","SOLUSD",1772393300218,13.79762396,83.495,83.463,1.92419532]
["bitfinex","SOLUSD",1772393302545,13.79762396,83.495,83.464,11.98121345]
["bitfinex","SOLUSD",1772393302739,1.82353223,83.51,83.481,1.92419532]
["bitfinex","SOLUSD",1772393303240,1.82484592,83.509,83.481,1.92419532]
["bitfinex","SOLUSD",1772393303741,1.82614452,83.507,83.481,1.92419532]
["bitfinex","SOLUSD",1772393304344,1.82614452,83.507,83.46,4.25399052]
["bitfinex","SOLUSD",1772393304345,11.97186177,83.53,83.501,1.92419532]
["bitfinex","SOLUSD",1772393304646,1.87124959,83.529,83.501,1.92419532]
["bitfinex","SOLUSD",1772393305651,1.87124959,83.527,83.501,1.92419532]
["bitfinex","SOLUSD",1772393306028,1.87124959,83.527,83.503,1.92419532]
["bitfinex","SOLUSD",1772393306449,11.97203333,83.528,83.503,1.92419532]
["bitfinex","SOLUSD",1772393308042,1.87124959,83.519,83.491,1.92419532]
["bitfinex","SOLUSD",1772393309946,1.87124959,83.517,83.491,1.92419532]
["bitfinex","SOLUSD",1772393311053,1.87124959,83.509,83.482,1.92419532]
["bitfinex","SOLUSD",1772393313752,13.84613021,83.509,83.482,1.92419532]
["bitfinex","SOLUSD",1772393314446,13.84613021,83.509,83.483,11.97848663]
["bitfinex","SOLUSD",1772393314647,13.84613021,83.509,83.484,1.92419532]
["bitfinex","SOLUSD",1772393317755,13.84457302,83.519,83.491,1.92419532]
["bitfinex","SOLUSD",1772393317952,1.87124959,83.518,83.491,1.92419532]
["bitfinex","SOLUSD",1772393319967,1.87124959,83.516,83.491,1.92419532]
["bitfinex","SOLUSD",1772393320962,1.87124959,83.509,83.491,1.92419532]
["bitfinex","SOLUSD",1772393321961,1.87124959,83.514,83.491,1.92419532]
["bitfinex","SOLUSD",1772393323966,11.97418366,83.513,83.491,1.92419532]
["bitfinex","SOLUSD",1772393324463,13.84543325,83.513,83.491,1.92419532]
["bitfinex","SOLUSD",1772393326162,1.87124959,83.513,83.491,1.92419532]
["bitfinex","SOLUSD",1772393329669,11.97432704,83.512,83.491,1.92419532]
["bitfinex","SOLUSD",1772393329968,13.9726041,83.512,83.491,1.92419532]
["bitfinex","SOLUSD",1772393331385,1.99827706,83.543,83.501,1.9690851]
["bitfinex","SOLUSD",1772393331682,1.99827706,83.543,83.511,1.9690851]
["bitfinex","SOLUSD",1772393332488,1.99827706,83.541,83.511,1.9690851]
["bitfinex","SOLUSD",1772393332864,1.99827706,83.541,83.521,1.9690851]
["bitfinex","SOLUSD",1772393334363,11.97031362,83.54,83.521,1.9690851]
["bitfinex","SOLUSD",1772393334569,1.99827706,83.539,83.521,1.9690851]
["bitfinex","SOLUSD",1772393336479,1.99827706,83.537,83.511,1.9690851]
["bitfinex","SOLUSD",1772393338076,1.99827706,83.529,83.49,4.25208399]
["bitfinex","SOLUSD",1772393338664,1.99827706,83.518,83.43,4.25208399]
["bitfinex","SOLUSD",1772393338884,1.99827706,83.479,83.44,4.25208399]
["bitfinex","SOLUSD",1772393339970,1.99827706,83.485,83.461,1.9690851]
["bitfinex","SOLUSD",1772393340171,1.99827706,83.485,83.451,1.9690851]
["bitfinex","SOLUSD",1772393340783,1.99827706,83.483,83.453,1.9690851]
["bitfinex","SOLUSD",1772393342090,1.99827706,83.479,83.453,1.9690851]
["bitfinex","SOLUSD",1772393343591,1.99827706,83.477,83.453,1.9690851]
["bitfinex","SOLUSD",1772393343778,1.99827706,83.477,83.446,1.9690851]
["bitfinex","SOLUSD",1772393345790,1.99827706,83.475,83.446,1.9690851]
["bitfinex","SOLUSD",1772393346380,1.99827706,83.475,83.448,1.9690851]
["bitfinex","SOLUSD",1772393347291,1.99827706,83.475,83.451,1.9690851]
["bitfinex","SOLUSD",1772393349502,1.99827706,83.475,83.452,1.9690851]
["bitfinex","SOLUSD",1772393349795,1.99827706,83.482,83.452,1.9690851]
["bitfinex","SOLUSD",1772393351196,1.99827706,83.481,83.454,1.9690851]
["bitfinex","SOLUSD",1772393351395,1.99827706,83.479,83.45,4.25208399]
["bitfinex","SOLUSD",1772393351599,1.99827706,83.477,83.447,11.98359555]
["bitfinex","SOLUSD",1772393351798,1.99827706,83.475,83.447,11.98359555]
["bitfinex","SOLUSD",1772393351980,1.99827706,83.473,83.447,11.98359555]
["bitfinex","SOLUSD",1772393352299,29.94461378,83.488,83.447,11.98359555]
["bitfinex","SOLUSD",1772393352300,1.99827706,83.471,83.451,1.9690851]
["bitfinex","SOLUSD",1772393353197,1.99827706,83.547,83.461,1.11833091]
["bitfinex","SOLUSD",1772393353198,2.00556545,83.506,83.461,1.11833091]
["bitfinex","SOLUSD",1772393353494,2.00556545,83.506,83.46,8.50416798]
["bitfinex","SOLUSD",1772393353495,2.00556545,83.504,83.48,4.25208399]
["bitfinex","SOLUSD",1772393355504,11.97561764,83.503,83.48,4.25208399]
["bitfinex","SOLUSD",1772393355684,13.98118309,83.503,83.48,4.25208399]
["bitfinex","SOLUSD",1772393356401,11.97561764,83.503,83.48,4.25208399]
["bitfinex","SOLUSD",1772393356593,2.00556545,83.502,83.48,4.25208399]
["bitfinex","SOLUSD",1772393358090,11.97590448,83.501,83.48,4.25208399]
["bitfinex","SOLUSD",1772393358992,1.89091485,83.5,83.48,4.25208399]
["bitfinex","SOLUSD",1772393366714,1.89091485,83.489,83.449,1.06612187]
["bitfinex","SOLUSD",1772393366905,1.89091485,83.479,83.451,1.06612187]
["bitfinex","SOLUSD",1772393368811,1.89091485,83.479,83.453,1.0603346]
["bitfinex","SOLUSD",1772393370094,59.87236222,83.511,83.452,11.98293629]
["bitfinex","SOLUSD",1772393370095,1.89091485,83.518,83.471,1.05749072]
["bitfinex","SOLUSD",1772393370314,1.89091485,83.518,83.48,4.25208399]
["bitfinex","SOLUSD",1772393370923,1.89091485,83.516,83.48,17.28565749]
["bitfinex","SOLUSD",1772393371302,1.89091485,83.516,83.481,1.0546795]
["bitfinex","SOLUSD",1772393371818,1.89091485,83.516,83.49,4.25208399]
["bitfinex","SOLUSD",1772393373018,11.9738969,83.515,83.49,4.25208399]
["bitfinex","SOLUSD",1772393373216,1.89091485,83.514,83.5,4.25208399]
["bitfinex","SOLUSD",1772393373424,1.89091485,83.514,83.49,4.25208399]
["bitfinex","SOLUSD",1772393373716,1.89091485,83.514,83.434,5.36086188]
["bitfinex","SOLUSD",1772393373717,1.89091485,83.514,83.48,5.30123756]
["bitfinex","SOLUSD",1772393374102,1.89091485,83.514,83.481,1.04643812]
["bitfinex","SOLUSD",1772393375522,1.89091485,83.512,83.481,1.04643812]
["bitfinex","SOLUSD",1772393377431,1.89091485,83.509,83.47,17.27080202]
["bitfinex","SOLUSD",1772393377606,59.85881156,83.53,83.425,1.19868145]
["bitfinex","SOLUSD",1772393377607,1.89091485,83.497,83.459,1.03847746]
["bitfinex","SOLUSD",1772393378433,1.89091485,83.497,83.461,11.98164412]
["bitfinex","SOLUSD",1772393379011,1.89091485,83.497,83.461,13.0149657]
["bitfinex","SOLUSD",1772393379827,1.89091485,83.495,83.462,1.03332158]
["bitfinex","SOLUSD",1772393380618,1.89091485,83.495,83.461,11.98164412]
["bitfinex","SOLUSD",1772393380822,1.89091485,83.495,83.462,1.02828347]
["bitfinex","SOLUSD",1772393381021,1.89091485,83.495,83.47,4.25208399]
["bitfinex","SOLUSD",1772393381215,1.89091485,83.495,83.443,3.69383402]
["bitfinex","SOLUSD",1772393381216,1.89091485,83.495,83.429,1.84651807]
["bitfinex","SOLUSD",1772393381529,11.97662163,83.496,83.429,1.84651807]
["bitfinex","SOLUSD",1772393381530,1.89091485,83.459,83.43,16.23818011]
["bitfinex","SOLUSD",1772393381823,4.25208399,83.46,83.43,4.25208399]
["bitfinex","SOLUSD",1772393381824,1.89091485,83.457,83.43,4.25208399]
["bitfinex","SOLUSD",1772393382510,1.89091485,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1772393383504,1.89091485,83.457,83.432,1.84651807]
["bitfinex","SOLUSD",1772393383710,1.89091485,83.463,83.441,1.84651807]
["bitfinex","SOLUSD",1772393384127,1.89091485,83.463,83.45,4.25208399]
["bitfinex","SOLUSD",1772393384332,1.89091485,83.463,83.441,1.84651807]
["bitfinex","SOLUSD",1772393385830,1.89091485,83.461,83.441,1.84651807]
["bitfinex","SOLUSD",1772393391416,1.79411529,83.468,83.441,1.84651807]
["bitfinex","SOLUSD",1772393391627,1.79411529,83.468,83.443,1.96242066]
["bitfinex","SOLUSD",1772393392132,41.92721435,83.478,83.413,1.96242066]
["bitfinex","SOLUSD",1772393392133,1.79411529,83.466,83.413,1.96242066]
["bitfinex","SOLUSD",1772393392319,1.79411529,83.459,83.42,4.25585156]
["bitfinex","SOLUSD",1772393392726,1.79411529,83.449,83.417,1.96242066]
["bitfinex","SOLUSD",1772393392926,1.79411529,83.449,83.413,13.95095961]
["bitfinex","SOLUSD",1772393393634,1.79411529,83.447,83.413,11.98853895]
["bitfinex","SOLUSD",1772393393936,1.79411529,83.445,83.407,13.95182202]
["bitfinex","SOLUSD",1772393394127,1.79411529,83.445,83.411,1.96242066]
["bitfinex","SOLUSD",1772393394936,1.79411529,83.445,83.421,1.96242066]
["bitfinex","SOLUSD",1772393395941,1.79411529,83.445,83.422,1.96242066]
["bitfinex","SOLUSD",1772393397747,1.79411529,83.445,83.43,4.25585156]
["bitfinex","SOLUSD",1772393398043,1.79411529,83.445,83.422,1.96242066]
["bitfinex","SOLUSD",1772393398232,1.79411529,83.445,83.424,1.96242066]
["bitfinex","SOLUSD",1772393399345,1.79411529,83.472,83.431,1.96242066]
["bitfinex","SOLUSD",1772393399642,1.79411529,83.472,83.441,1.96242066]
["bitfinex","SOLUSD",1772393399844,1.79411529,83.472,83.45,4.25585156]
["bitfinex","SOLUSD",1772393400242,1.79411529,83.472,83.441,13.94683887]
["bitfinex","SOLUSD",1772393400435,1.79411529,83.47,83.441,13.94683887]
["bitfinex","SOLUSD",1772393400752,1.79411529,83.476,83.451,1.96242066]
["bitfinex","SOLUSD",1772393400926,1.79411529,83.476,83.46,4.25585156]
["bitfinex","SOLUSD",1772393401249,1.79411529,83.476,83.45,6.21827222]
["bitfinex","SOLUSD",1772393401421,1.79411529,83.476,83.45,4.25585156]
["bitfinex","SOLUSD",1772393401626,1.79411529,83.476,83.451,1.96242066]
["bitfinex","SOLUSD",1772393402255,1.79411529,83.476,83.45,4.25585156]
["bitfinex","SOLUSD",1772393402555,1.79411529,83.475,83.45,6.21827222]
["bitfinex","SOLUSD",1772393402921,1.79411529,83.475,83.451,11.98307989]
["bitfinex","SOLUSD",1772393406563,1.79411529,83.475,83.452,1.96242066]
["bitfinex","SOLUSD",1772393406762,63.56236338,83.517,83.461,1.96242066]
["bitfinex","SOLUSD",1772393406763,1.79411529,83.5,83.461,1.96242066]
["bitfinex","SOLUSD",1772393406962,1.79411529,83.5,83.48,4.25585156]
["bitfinex","SOLUSD",1772393407745,1.79411529,83.5,83.48,6.21827222]
["bitfinex","SOLUSD",1772393410855,1.79411529,83.5,83.481,1.96242066]
["bitfinex","SOLUSD",1772393411050,1.79411529,83.5,83.49,4.25585156]
["bitfinex","SOLUSD",1772393411256,1.79411529,83.507,83.49,4.25585156]
["bitfinex","SOLUSD",1772393411460,1.79411529,83.507,83.49,6.21827222]
["bitfinex","SOLUSD",1772393415356,1.79411529,83.507,83.49,4.25585156]
["bitfinex","SOLUSD",1772393416074,1.79411529,83.507,83.485,1.91466698]
["bitfinex","SOLUSD",1772393419176,1.79411529,83.507,83.49,4.25585156]
["bitfinex","SOLUSD",1772393423384,1.79411529,83.507,83.491,1.7980905]
["bitfinex","SOLUSD",1772393424083,1.79411529,83.507,83.49,4.25585156]
["bitfinex","SOLUSD",1772393425855,1.79411529,83.507,83.472,1.19800651]
["bitfinex","SOLUSD",1772393425856,1.87916343,83.499,83.466,1.7980905]
["bitfinex","SOLUSD",1772393426056,42.19747907,83.506,83.45,4.25585156]
["bitfinex","SOLUSD",1772393426057,1.87916343,83.479,83.45,4.25585156]
["bitfinex","SOLUSD",1772393427880,1.87916343,83.477,83.451,11.98307989]
["bitfinex","SOLUSD",1772393428384,1.87916343,83.477,83.452,1.7980905]
["bitfinex","SOLUSD",1772393430097,1.87916343,83.475,83.452,1.7980905]
["bitfinex","SOLUSD",1772393430768,1.87916343,83.475,83.453,1.7980905]
["bitfinex","SOLUSD",1772393431370,1.87916343,83.475,83.46,4.25585156]
["bitfinex","SOLUSD",1772393433274,13.85717327,83.487,83.461,1.7980905]
["bitfinex","SOLUSD",1772393433482,13.85717327,83.487,83.47,4.25585156]
["bitfinex","SOLUSD",1772393434095,13.85717327,83.487,83.468,1.7980905]
["bitfinex","SOLUSD",1772393434267,1.87916343,83.486,83.468,1.7980905]
["bitfinex","SOLUSD",1772393434463,1.87916343,83.486,83.462,1.7980905]
["bitfinex","SOLUSD",1772393435486,1.87916343,83.484,83.456,1.7980905]
["bitfinex","SOLUSD",1772393436689,1.87916343,83.484,83.461,1.7980905]
["bitfinex","SOLUSD",1772393437088,1.87916343,83.484,83.446,1.7980905]
["bitfinex","SOLUSD",1772393437327,1.87916343,83.484,83.451,1.7980905]
["bitfinex","SOLUSD",1772393437795,1.87916343,83.491,83.451,1.7980905]
["bitfinex","SOLUSD",1772393438009,2.47215037,99.624,83.265,66.86910744]
["bitfinex","SOLUSD",1772393438010,1.95286804,83.549,83.481,0.28432314]
["bitfinex","SOLUSD",1772393438193,1.95286804,83.548,83.519,33.36692316]
["bitfinex","SOLUSD",1772393438392,1.95286804,83.548,83.51,4.25585156]
["bitfinex","SOLUSD",1772393438609,1.95286804,83.539,83.5,4.25585156]
["bitfinex","SOLUSD",1772393438804,1.95286804,83.539,83.51,4.25585156]
["bitfinex","SOLUSD",1772393439607,1.95286804,83.539,83.497,14.869226]
["bitfinex","SOLUSD",1772393439810,1.95286804,83.539,83.5,4.25585156]
["bitfinex","SOLUSD",1772393439990,1.95286804,83.537,83.501,11.97590448]
["bitfinex","SOLUSD",1772393440191,1.95286804,83.537,83.502,14.869226]
["bitfinex","SOLUSD",1772393441106,1.95286804,83.537,83.503,11.97561764]
["bitfinex","SOLUSD",1772393441302,4.25585156,83.54,83.503,11.97561764]
["bitfinex","SOLUSD",1772393441303,1.95286804,83.535,83.503,11.97561764]
["bitfinex","SOLUSD",1772393441609,1.95286804,83.535,83.51,4.25585156]
["bitfinex","SOLUSD",1772393442616,1.95286804,83.535,83.503,11.97561764]
["bitfinex","SOLUSD",1772393443402,11.97117341,83.534,83.503,11.97561764]
["bitfinex","SOLUSD",1772393443605,1.95286804,83.533,83.503,11.97561764]
["bitfinex","SOLUSD",1772393444412,1.95286804,83.533,83.51,4.25585156]
["bitfinex","SOLUSD",1772393444596,1.95286804,83.533,83.51,4.24949496]
["bitfinex","SOLUSD",1772393449317,1.95286804,83.533,83.511,11.97447042]
["bitfinex","SOLUSD",1772393450121,1.95286804,83.533,83.51,4.24949496]
["bitfinex","SOLUSD",1772393451110,1.95286804,83.533,83.511,11.97447042]
["bitfinex","SOLUSD",1772393454723,1.95286804,83.531,83.51,4.24949496]
["bitfinex","SOLUSD",1772393455018,1.95286804,83.529,83.502,14.869226]
["bitfinex","SOLUSD",1772393456122,11.97203333,83.528,83.502,14.869226]
["bitfinex","SOLUSD",1772393456327,1.95286804,83.527,83.502,14.869226]
["bitfinex","SOLUSD",1772393456529,4.44949496,83.55,83.502,14.869226]
["bitfinex","SOLUSD",1772393456530,1.95286798,83.606,83.52,4.24949496]
["bitfinex","SOLUSD",1772393456822,1.95286798,83.606,83.503,41.91466174]
["bitfinex","SOLUSD",1772393456823,1.95286804,83.665,83.63,4.24949496]
["bitfinex","SOLUSD",1772393457000,1e-08,83.67,83.65,4.24949496]
["bitfinex","SOLUSD",1772393457205,4.24949496,83.7,83.64,4.24949496]
["bitfinex","SOLUSD",1772393457525,4.24949496,83.7,83.623,6.25040661]
["bitfinex","SOLUSD",1772393457526,4.24949496,83.68,83.623,6.25040661]
["bitfinex","SOLUSD",1772393457818,4.24949496,83.71,83.66,4.24949496]
["bitfinex","SOLUSD",1772393458018,4.24949496,83.71,83.643,1.81030436]
["bitfinex","SOLUSD",1772393458019,4.24949496,83.7,83.65,4.24949496]
["bitfinex","SOLUSD",1772393458208,4.24949496,83.7,83.648,0.28432314]
["bitfinex","SOLUSD",1772393458540,41.80652222,83.719,83.66,10.08053203]
["bitfinex","SOLUSD",1772393458822,10.08053203,83.7,83.66,10.08053203]
["bitfinex","SOLUSD",1772393459024,1.82460881,83.699,83.67,10.08053203]
["bitfinex","SOLUSD",1772393459403,1.82460881,83.699,83.656,1.81030436]
["bitfinex","SOLUSD",1772393459623,1.82460881,83.699,83.67,10.08053203]
["bitfinex","SOLUSD",1772393460003,1.82460881,83.699,83.68,10.08053203]
["bitfinex","SOLUSD",1772393461127,1.82460881,83.719,83.69,10.08053203]
["bitfinex","SOLUSD",1772393461330,0.2,83.77,83.69,1.81030436]
["bitfinex","SOLUSD",1772393461331,1.82460881,83.729,83.69,1.81030436]
["bitfinex","SOLUSD",1772393461530,1.82460881,83.729,83.71,10.08053203]
["bitfinex","SOLUSD",1772393462233,1.82460881,83.738,83.71,10.08053203]
["bitfinex","SOLUSD",1772393462427,1.82460881,83.738,83.72,10.08053203]
["bitfinex","SOLUSD",1772393462733,10.28053203,83.76,83.693,3.69383402]
["bitfinex","SOLUSD",1772393462734,1.82460881,83.747,83.73,10.08053203]
["bitfinex","SOLUSD",1772393462936,0.2,83.76,83.74,10.08053203]
["bitfinex","SOLUSD",1772393463729,0.2,83.76,83.711,13.75616571]
["bitfinex","SOLUSD",1772393463730,1.82460881,83.759,83.711,13.75616571]
["bitfinex","SOLUSD",1772393463917,1.82460881,83.749,83.711,11.94586135]
["bitfinex","SOLUSD",1772393464105,1.82460881,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772393464305,22.21950433,83.76,83.703,3.69383402]
["bitfinex","SOLUSD",1772393464306,1.82460881,83.729,83.703,3.69383402]
["bitfinex","SOLUSD",1772393464530,22.21950433,83.76,83.68,10.08053203]
["bitfinex","SOLUSD",1772393464531,1.82460881,83.719,83.68,10.08053203]
["bitfinex","SOLUSD",1772393465105,1.82460881,83.709,83.68,10.08053203]
["bitfinex","SOLUSD",1772393465303,1.82460881,83.709,83.673,11.95122803]
["bitfinex","SOLUSD",1772393465503,1.82460881,83.709,83.68,10.08053203]
["bitfinex","SOLUSD",1772393466321,1.82460881,83.689,83.65,10.08053203]
["bitfinex","SOLUSD",1772393466520,10.08053203,83.68,83.653,43.63094517]
["bitfinex","SOLUSD",1772393466716,10.08053203,83.67,83.653,43.63094517]
["bitfinex","SOLUSD",1772393466918,1.82460881,83.669,83.653,43.63094517]
["bitfinex","SOLUSD",1772393468536,1.82460881,83.659,83.63,1.81030436]
["bitfinex","SOLUSD",1772393468828,11.95200076,83.668,83.602,23.99736813]
["bitfinex","SOLUSD",1772393468829,1.82460881,83.639,83.602,23.99736813]
["bitfinex","SOLUSD",1772393469013,1.82460881,83.639,83.603,1.81030436]
["bitfinex","SOLUSD",1772393469208,1.82460881,83.639,83.604,1.81030436]
["bitfinex","SOLUSD",1772393469419,1.82460881,83.639,83.61,10.08053203]
["bitfinex","SOLUSD",1772393469824,11.90514084,83.65,83.62,10.08053203]
["bitfinex","SOLUSD",1772393470409,1.82460881,83.659,83.63,10.08053203]
["bitfinex","SOLUSD",1772393470637,13.77801792,83.659,83.63,10.08053203]
["bitfinex","SOLUSD",1772393471012,13.77801792,83.659,83.623,1.81030436]
["bitfinex","SOLUSD",1772393473032,10.08053203,83.65,83.623,1.81030436]
["bitfinex","SOLUSD",1772393474930,1.79496086,83.646,83.614,1.72903268]
["bitfinex","SOLUSD",1772393476318,1.79496086,83.646,83.616,1.72903268]
["bitfinex","SOLUSD",1772393476514,1.79496086,83.646,83.621,1.72903268]
["bitfinex","SOLUSD",1772393476838,10.08053203,83.64,83.611,1.72903268]
["bitfinex","SOLUSD",1772393477034,10.08053203,83.64,83.607,11.9607081]
["bitfinex","SOLUSD",1772393477035,1.85331728,83.629,83.603,23.99736813]
["bitfinex","SOLUSD",1772393478616,1.85331728,83.627,83.603,23.99736813]
["bitfinex","SOLUSD",1772393478812,1.85331728,83.636,83.61,10.08053203]
["bitfinex","SOLUSD",1772393479434,1.85331728,83.636,83.604,1.84510369]
["bitfinex","SOLUSD",1772393480023,11.95543015,83.644,83.611,1.84510369]
["bitfinex","SOLUSD",1772393480225,1.85331728,83.643,83.611,1.84510369]
["bitfinex","SOLUSD",1772393480524,10.08053203,83.64,83.611,1.84510369]
["bitfinex","SOLUSD",1772393480717,11.95614486,83.639,83.611,1.84510369]
["bitfinex","SOLUSD",1772393481236,13.80946214,83.639,83.611,1.84510369]
["bitfinex","SOLUSD",1772393481439,10.08053203,83.63,83.603,23.99736813]
["bitfinex","SOLUSD",1772393481742,1.85331728,83.619,83.603,23.99736813]
["bitfinex","SOLUSD",1772393482636,10.08053203,83.61,83.603,23.99736813]
["bitfinex","SOLUSD",1772393483741,1.85331728,83.638,83.603,23.99736813]
["bitfinex","SOLUSD",1772393483921,10.08053203,83.62,83.603,23.99736813]
["bitfinex","SOLUSD",1772393484117,1.85331728,83.611,83.587,3.69383402]
["bitfinex","SOLUSD",1772393484439,10.08053203,83.61,83.588,1.84510369]
["bitfinex","SOLUSD",1772393484618,1.85331728,83.619,83.588,1.84510369]
["bitfinex","SOLUSD",1772393484821,10.08053203,83.61,83.588,1.84510369]
["bitfinex","SOLUSD",1772393485021,13.81241164,83.619,83.59,1.84510369]
["bitfinex","SOLUSD",1772393487033,10.08053203,83.61,83.586,19.19789451]
["bitfinex","SOLUSD",1772393487236,11.93384931,83.61,83.586,19.19789451]
["bitfinex","SOLUSD",1772393487638,10.08053203,83.6,83.576,1.84510369]
["bitfinex","SOLUSD",1772393487836,1.85331728,83.609,83.576,1.84510369]
["bitfinex","SOLUSD",1772393488436,1.85331728,83.616,83.581,1.84510369]
["bitfinex","SOLUSD",1772393489239,11.95957663,83.615,83.581,1.84510369]
["bitfinex","SOLUSD",1772393489627,1.85331728,83.609,83.581,1.84510369]
["bitfinex","SOLUSD",1772393490148,1.85331728,83.609,83.573,19.19789451]
["bitfinex","SOLUSD",1772393490149,1.85331728,83.589,83.573,19.19789451]
["bitfinex","SOLUSD",1772393490537,1.85331728,83.589,83.557,1.84510369]
["bitfinex","SOLUSD",1772393491052,1.85216716,83.597,83.561,1.84510369]
["bitfinex","SOLUSD",1772393491642,10.08053203,83.59,83.561,1.84510369]
["bitfinex","SOLUSD",1772393494339,1.83998783,83.588,83.561,1.84510369]
["bitfinex","SOLUSD",1772393494658,10.08053203,83.58,83.561,1.84510369]
["bitfinex","SOLUSD",1772393496640,11.96358285,83.587,83.561,1.84510369]
["bitfinex","SOLUSD",1772393496956,11.96358285,83.587,83.551,48.44]
["bitfinex","SOLUSD",1772393496957,11.96271129,83.594,83.563,1.84510369]
["bitfinex","SOLUSD",1772393497551,11.96186557,83.599,83.563,1.84510369]
["bitfinex","SOLUSD",1772393498848,10.08053203,83.62,83.581,1.84510369]
["bitfinex","SOLUSD",1772393499053,1.82060389,83.619,83.581,1.84510369]
["bitfinex","SOLUSD",1772393500059,1.81685966,83.625,83.581,1.84510369]
["bitfinex","SOLUSD",1772393500260,10.08053203,83.63,83.601,1.84510369]
["bitfinex","SOLUSD",1772393500639,13.77400525,83.632,83.601,1.84510369]
["bitfinex","SOLUSD",1772393500956,10.08053203,83.63,83.601,1.84510369]
["bitfinex","SOLUSD",1772393501458,10.08053203,83.63,83.6,22.04223543]
["bitfinex","SOLUSD",1772393501459,1.81315843,83.637,83.603,1.84510369]
["bitfinex","SOLUSD",1772393501855,11.95628781,83.638,83.603,1.84510369]
["bitfinex","SOLUSD",1772393502350,10.08053203,83.63,83.603,1.84510369]
["bitfinex","SOLUSD",1772393502660,1.80949972,83.629,83.603,1.84510369]
["bitfinex","SOLUSD",1772393505648,10.08053203,83.62,83.592,1.84510369]
["bitfinex","SOLUSD",1772393505850,1.7987738,83.627,83.592,1.84510369]
["bitfinex","SOLUSD",1772393506053,10.08053203,83.62,83.592,1.84510369]
["bitfinex","SOLUSD",1772393506255,10.08053203,83.62,83.6,7.4]
["bitfinex","SOLUSD",1772393506457,10.09821402,83.62,83.6,7.4]
["bitfinex","SOLUSD",1772393509265,22.05717321,83.62,83.6,7.4]
["bitfinex","SOLUSD",1772393510062,22.05717321,83.62,83.598,1.67645872]
["bitfinex","SOLUSD",1772393510259,23.6866876,83.62,83.598,1.67645872]
["bitfinex","SOLUSD",1772393511169,13.58847358,83.62,83.598,1.67645872]
["bitfinex","SOLUSD",1772393512861,1.62951439,83.619,83.572,1.67645872]
["bitfinex","SOLUSD",1772393513062,1.62951439,83.609,83.573,1.67645872]
["bitfinex","SOLUSD",1772393514250,1.62951439,83.607,83.575,1.67645872]
["bitfinex","SOLUSD",1772393514442,10.09821402,83.61,83.581,1.67645872]
["bitfinex","SOLUSD",1772393514645,1.62951439,83.618,83.591,1.67645872]
["bitfinex","SOLUSD",1772393516058,11.95857549,83.622,83.593,1.67645872]
["bitfinex","SOLUSD",1772393516267,10.09821402,83.62,83.593,1.67645872]
["bitfinex","SOLUSD",1772393516565,11.72772841,83.62,83.593,1.67645872]
["bitfinex","SOLUSD",1772393516764,1.62951439,83.619,83.593,1.67645872]
["bitfinex","SOLUSD",1772393516967,10.09821402,83.6,83.571,1.67645872]
["bitfinex","SOLUSD",1772393517166,1.62951439,83.599,83.571,1.67645872]
["bitfinex","SOLUSD",1772393517349,1.62951439,83.599,83.572,1.67645872]
["bitfinex","SOLUSD",1772393518473,11.96200866,83.598,83.572,1.67645872]
["bitfinex","SOLUSD",1772393518678,11.72772841,83.59,83.57,7.4]
["bitfinex","SOLUSD",1772393518861,11.96200866,83.598,83.567,3.69383402]
["bitfinex","SOLUSD",1772393518862,1.62951439,83.579,83.567,1.94343732]
["bitfinex","SOLUSD",1772393519585,10.09821402,83.58,83.567,1.94343732]
["bitfinex","SOLUSD",1772393520280,22.062932,83.58,83.567,1.94343732]
["bitfinex","SOLUSD",1772393520682,22.062932,83.58,83.549,10.48252761]
["bitfinex","SOLUSD",1772393520983,5.44694318,83.533,83.501,1.77970666]
["bitfinex","SOLUSD",1772393521184,8.31850736,83.51,83.501,1.77970666]
["bitfinex","SOLUSD",1772393521383,1.62951439,83.538,83.501,1.77970666]
["bitfinex","SOLUSD",1772393521384,10.09821402,83.52,83.501,1.77970666]
["bitfinex","SOLUSD",1772393521691,10.09821402,83.53,83.501,1.77970666]
["bitfinex","SOLUSD",1772393521872,10.09821402,83.54,83.501,1.77970666]
["bitfinex","SOLUSD",1772393522074,10.09821402,83.54,83.502,1.67645872]
["bitfinex","SOLUSD",1772393522276,10.09821402,83.54,83.5,11.09821402]
["bitfinex","SOLUSD",1772393522277,10.09821402,83.54,83.504,1.67645872]
["bitfinex","SOLUSD",1772393522478,0.28432314,83.577,83.521,1.67645872]
["bitfinex","SOLUSD",1772393522791,1.62951439,83.559,83.521,1.67645872]
["bitfinex","SOLUSD",1772393523089,10.09821402,83.55,83.521,1.67645872]
["bitfinex","SOLUSD",1772393523282,1.62951439,83.559,83.521,1.67645872]
["bitfinex","SOLUSD",1772393523969,10.09821402,83.55,83.521,1.67645872]
["bitfinex","SOLUSD",1772393524181,13.59724937,83.558,83.521,1.67645872]
["bitfinex","SOLUSD",1772393524362,10.09821402,83.55,83.521,1.67645872]
["bitfinex","SOLUSD",1772393524762,10.09821402,83.55,83.545,1.4090131]
["bitfinex","SOLUSD",1772393524993,13.59724937,83.558,83.545,1.4090131]
["bitfinex","SOLUSD",1772393525195,8.05872317,83.549,83.545,1.4090131]
["bitfinex","SOLUSD",1772393526587,8.05872317,83.549,83.503,1.19756176]
["bitfinex","SOLUSD",1772393526588,0.3555012,83.546,83.503,1.19756176]
["bitfinex","SOLUSD",1772393526892,71.81500454,83.548,83.5,0.64448528]
["bitfinex","SOLUSD",1772393526893,10.09821402,83.51,83.5,0.64448528]
["bitfinex","SOLUSD",1772393527091,0.28432314,83.547,83.5,0.64448528]
["bitfinex","SOLUSD",1772393527278,10.09821402,83.52,83.5,0.64448528]
["bitfinex","SOLUSD",1772393527469,10.09821402,83.51,83.5,0.64448528]
["bitfinex","SOLUSD",1772393527978,10.09821402,83.51,83.456,1.77211724]
["bitfinex","SOLUSD",1772393527979,0.28432314,83.507,83.456,1.77211724]
["bitfinex","SOLUSD",1772393528290,10.09821402,83.47,83.456,1.77211724]
["bitfinex","SOLUSD",1772393529276,10.09821402,83.47,83.431,1.77211724]
["bitfinex","SOLUSD",1772393529596,10.09821402,83.47,83.417,7.62971632]
["bitfinex","SOLUSD",1772393529597,20.19642804,83.44,83.417,7.62971632]
["bitfinex","SOLUSD",1772393529780,10.09821402,83.43,83.41,1.77211724]
["bitfinex","SOLUSD",1772393530808,10.09821402,83.42,83.41,1.77211724]
["bitfinex","SOLUSD",1772393531190,10.09821402,83.43,83.41,1.77211724]
["bitfinex","SOLUSD",1772393532103,8.05872317,83.429,83.41,1.77211724]
["bitfinex","SOLUSD",1772393532807,8.05872317,83.429,83.397,1.77211724]
["bitfinex","SOLUSD",1772393534099,8.05872317,83.429,83.399,1.77211724]
["bitfinex","SOLUSD",1772393534306,8.05872317,83.429,83.401,1.77211724]
["bitfinex","SOLUSD",1772393534501,3.69383402,83.471,83.398,11.99069522]
["bitfinex","SOLUSD",1772393534502,0.06337273,83.463,83.425,1.77211724]
["bitfinex","SOLUSD",1772393534714,10.09821402,83.45,83.425,1.77211724]
["bitfinex","SOLUSD",1772393536302,10.09821402,83.45,83.426,11.98667082]
["bitfinex","SOLUSD",1772393537012,10.09821402,83.45,83.427,1.77211724]
["bitfinex","SOLUSD",1772393537394,10.09821402,83.46,83.427,1.77211724]
["bitfinex","SOLUSD",1772393538603,11.98193124,83.459,83.427,1.77211724]
["bitfinex","SOLUSD",1772393539810,10.09821402,83.45,83.427,1.77211724]
["bitfinex","SOLUSD",1772393540015,10.09821402,83.44,83.414,13.7604618]
["bitfinex","SOLUSD",1772393540601,10.09821402,83.44,83.415,1.77211724]
["bitfinex","SOLUSD",1772393540921,0.14688311,83.449,83.417,1.77211724]
["bitfinex","SOLUSD",1772393541728,0.14688311,83.449,83.416,11.98810779]
["bitfinex","SOLUSD",1772393541941,29.95087521,83.471,83.32,0.1]
["bitfinex","SOLUSD",1772393541942,29.95087521,83.471,83.371,1.77211724]
["bitfinex","SOLUSD",1772393541943,10.09821402,83.4,83.371,1.77211724]
["bitfinex","SOLUSD",1772393542102,0.16952885,83.41,83.372,1.77211724]
["bitfinex","SOLUSD",1772393542308,10.09821402,83.41,83.372,1.77211724]
["bitfinex","SOLUSD",1772393542811,3.961,83.416,83.37,0.1]
["bitfinex","SOLUSD",1772393542812,10.09821402,83.39,83.37,0.1]
["bitfinex","SOLUSD",1772393543411,11.99055144,83.399,83.37,0.1]
["bitfinex","SOLUSD",1772393543725,10.09821402,83.39,83.37,0.1]
["bitfinex","SOLUSD",1772393544827,11.99055144,83.399,83.37,1.87211724]
["bitfinex","SOLUSD",1772393546226,10.09821402,83.39,83.37,1.87211724]
["bitfinex","SOLUSD",1772393547424,10.09821402,83.4,83.372,1.77211724]
["bitfinex","SOLUSD",1772393548806,10.09821402,83.41,83.373,1.77211724]
["bitfinex","SOLUSD",1772393549313,10.09821402,83.41,83.381,1.77211724]
["bitfinex","SOLUSD",1772393551929,10.09821402,83.41,83.383,1.77211724]
["bitfinex","SOLUSD",1772393554315,10.09821402,83.4,83.371,1.77211724]
["bitfinex","SOLUSD",1772393556417,11.99055144,83.399,83.371,1.77211724]
["bitfinex","SOLUSD",1772393557421,11.99055144,83.399,83.372,11.99443458]
["bitfinex","SOLUSD",1772393557620,3.69383402,83.439,83.372,11.99443458]
["bitfinex","SOLUSD",1772393557621,10.09821402,83.41,83.373,1.77211724]
["bitfinex","SOLUSD",1772393558039,10.09821402,83.4,83.373,1.77211724]
["bitfinex","SOLUSD",1772393558738,22.08866942,83.4,83.373,1.77211724]
["bitfinex","SOLUSD",1772393560438,22.08866942,83.4,83.375,1.77211724]
["bitfinex","SOLUSD",1772393561154,22.08866942,83.4,83.379,1.77211724]
["bitfinex","SOLUSD",1772393561845,10.09821402,83.41,83.381,1.62807966]
["bitfinex","SOLUSD",1772393562348,1.73713058,83.415,83.381,1.62807966]
["bitfinex","SOLUSD",1772393562742,11.8353446,83.41,83.381,1.62807966]
["bitfinex","SOLUSD",1772393562942,1.73713058,83.41,83.381,1.62807966]
["bitfinex","SOLUSD",1772393563142,1.73713058,83.409,83.381,1.62807966]
["bitfinex","SOLUSD",1772393563975,1.73713058,83.409,83.378,13.43068495]
["bitfinex","SOLUSD",1772393563976,1.73713058,83.41,83.383,1.64564307]
["bitfinex","SOLUSD",1772393564140,11.8353446,83.41,83.383,1.64564307]
["bitfinex","SOLUSD",1772393565425,1.73713058,83.416,83.391,1.65427377]
["bitfinex","SOLUSD",1772393566251,1.73713058,83.416,83.392,11.99155794]
["bitfinex","SOLUSD",1772393566456,1.73713058,83.416,83.391,1.65427377]
["bitfinex","SOLUSD",1772393566749,1.73713058,83.415,83.39,10.09821402]
["bitfinex","SOLUSD",1772393567128,1.87578424,83.409,83.385,1.67145349]
["bitfinex","SOLUSD",1772393568067,1.87578424,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1772393568832,11.98899923,83.41,83.387,1.68845296]
["bitfinex","SOLUSD",1772393569140,1.87578424,83.409,83.387,1.68845296]
["bitfinex","SOLUSD",1772393569338,1.87578424,83.409,83.386,11.99242079]
["bitfinex","SOLUSD",1772393569733,1.87578424,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772393569933,11.98925762,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1772393570146,1.87578424,83.407,83.381,11.99313992]
["bitfinex","SOLUSD",1772393570753,1.87578424,83.407,83.381,13.69820407]
["bitfinex","SOLUSD",1772393570940,1.87578424,83.407,83.382,1.71322693]
["bitfinex","SOLUSD",1772393571960,1.87578424,83.416,83.391,1.72129595]
["bitfinex","SOLUSD",1772393572157,13.86302725,83.423,83.391,1.72129595]
["bitfinex","SOLUSD",1772393572456,1.87578424,83.423,83.4,11.86911868]
["bitfinex","SOLUSD",1772393573153,11.98724557,83.422,83.4,1.72129595]
["bitfinex","SOLUSD",1772393573450,11.98724557,83.422,83.39,10.14782273]
["bitfinex","SOLUSD",1772393573660,1.87578424,83.419,83.383,11.99285226]
["bitfinex","SOLUSD",1772393573857,1.87578424,83.409,83.383,11.99285226]
["bitfinex","SOLUSD",1772393574157,13.86489851,83.409,83.383,11.99285226]
["bitfinex","SOLUSD",1772393574752,13.86489851,83.409,83.383,13.73000927]
["bitfinex","SOLUSD",1772393575039,1.87578424,83.408,83.383,1.73715701]
["bitfinex","SOLUSD",1772393575756,1.87578424,83.408,83.378,13.43067917]
["bitfinex","SOLUSD",1772393576953,11.98930127,83.408,83.378,15.19095111]
["bitfinex","SOLUSD",1772393577237,1.87578424,83.407,83.38,10.14782273]
["bitfinex","SOLUSD",1772393578562,1.87578424,83.407,83.378,15.19095111]
["bitfinex","SOLUSD",1772393578744,1.87578424,83.405,83.378,15.19095111]
["bitfinex","SOLUSD",1772393579060,1.87578424,83.399,83.378,1.43721365]
["bitfinex","SOLUSD",1772393580946,1.87578424,83.458,83.391,2.07419484]
["bitfinex","SOLUSD",1772393581241,103.1,83.576,83.42,1.93023934]
["bitfinex","SOLUSD",1772393581242,10.14782273,83.46,83.42,1.93023934]
["bitfinex","SOLUSD",1772393581449,10.14782273,83.45,83.42,12.07806207]
["bitfinex","SOLUSD",1772393581768,10.14782273,83.46,83.421,1.93023934]
["bitfinex","SOLUSD",1772393582664,10.14782273,83.47,83.43,10.14782273]
["bitfinex","SOLUSD",1772393582855,41.92771661,83.477,83.45,10.14782273]
["bitfinex","SOLUSD",1772393583177,1.87578424,83.476,83.45,10.14782273]
["bitfinex","SOLUSD",1772393583746,1.87578424,83.476,83.443,1.93023934]
["bitfinex","SOLUSD",1772393583747,1.87578424,83.476,83.46,10.14782273]
["bitfinex","SOLUSD",1772393584257,1.87578424,83.484,83.46,0.04346819]
["bitfinex","SOLUSD",1772393585468,1.87578424,83.484,83.46,10.14782273]
["bitfinex","SOLUSD",1772393587164,1.87578424,83.492,83.461,1.93023934]
["bitfinex","SOLUSD",1772393588872,1.87578424,83.489,83.461,1.93023934]
["bitfinex","SOLUSD",1772393590083,1.87578424,83.487,83.461,1.93023934]
["bitfinex","SOLUSD",1772393591750,11.9780562,83.486,83.461,1.93023934]
["bitfinex","SOLUSD",1772393592163,1.87578424,83.487,83.463,1.93023934]
["bitfinex","SOLUSD",1772393593672,2.0220813,83.499,83.47,10.14782273]
["bitfinex","SOLUSD",1772393594074,2.0220813,83.494,83.47,10.14782273]
["bitfinex","SOLUSD",1772393594674,2.0220813,83.494,83.466,11.98086196]
["bitfinex","SOLUSD",1772393594873,2.0220813,83.494,83.47,10.14782273]
["bitfinex","SOLUSD",1772393595078,12.17607125,83.5,83.471,1.96303423]
["bitfinex","SOLUSD",1772393596176,13.99841606,83.498,83.471,1.96303423]
["bitfinex","SOLUSD",1772393596682,13.99841606,83.498,83.473,1.96303423]
["bitfinex","SOLUSD",1772393596978,0.2,83.5,83.481,1.95303892]
["bitfinex","SOLUSD",1772393597365,1.90596231,83.515,83.48,10.14782273]
["bitfinex","SOLUSD",1772393597566,11.97032432,83.54,83.51,10.14782273]
["bitfinex","SOLUSD",1772393597764,1.90596231,83.539,83.51,10.14782273]
["bitfinex","SOLUSD",1772393598662,1.90596231,83.537,83.51,10.14782273]
["bitfinex","SOLUSD",1772393600664,1.90596231,83.535,83.5,10.14782273]
["bitfinex","SOLUSD",1772393600881,11.9708868,83.536,83.5,10.14782273]
["bitfinex","SOLUSD",1772393600882,1.90596231,83.529,83.5,10.14782273]
["bitfinex","SOLUSD",1772393601471,1.90596231,83.529,83.5,22.12387063]
["bitfinex","SOLUSD",1772393601970,1.90596231,83.529,83.501,1.95303892]
["bitfinex","SOLUSD",1772393602171,1.90596231,83.529,83.51,10.14782273]
["bitfinex","SOLUSD",1772393602579,0.2,83.55,83.521,2.23736206]
["bitfinex","SOLUSD",1772393602580,1e-08,83.55,83.521,2.23736206]
["bitfinex","SOLUSD",1772393602781,10.14782273,83.59,83.534,1.95303892]
["bitfinex","SOLUSD",1772393602980,10.14782273,83.57,83.534,1.95303892]
["bitfinex","SOLUSD",1772393603180,10.14782273,83.6,83.534,1.95303892]
["bitfinex","SOLUSD",1772393603373,10.14782273,83.57,83.541,1.95303892]
["bitfinex","SOLUSD",1772393604399,10.14782273,83.58,83.541,1.95303892]
["bitfinex","SOLUSD",1772393604771,10.14782273,83.6,83.534,11.97103129]
["bitfinex","SOLUSD",1772393604772,10.14782273,83.56,83.534,11.97103129]
["bitfinex","SOLUSD",1772393605076,1.90596231,83.559,83.534,11.97103129]
["bitfinex","SOLUSD",1772393605271,12.05378504,83.57,83.535,1.95303892]
["bitfinex","SOLUSD",1772393605472,1.90596231,83.57,83.541,1.95303892]
["bitfinex","SOLUSD",1772393605784,1.90596231,83.579,83.541,1.95303892]
["bitfinex","SOLUSD",1772393606893,11.96487113,83.578,83.55,10.14782273]
["bitfinex","SOLUSD",1772393607093,13.87083344,83.578,83.551,1.95303892]
["bitfinex","SOLUSD",1772393607286,1.90596231,83.577,83.551,1.95303892]
["bitfinex","SOLUSD",1772393608686,1.90596231,83.577,83.542,11.97002705]
["bitfinex","SOLUSD",1772393608687,1.90596231,83.585,83.56,12.10086165]
["bitfinex","SOLUSD",1772393608879,13.86993514,83.585,83.56,12.10086165]
["bitfinex","SOLUSD",1772393609187,1.90596231,83.584,83.56,1.95303892]
["bitfinex","SOLUSD",1772393609995,1.90596231,83.584,83.553,1.95303892]
["bitfinex","SOLUSD",1772393610311,1.90596231,83.579,83.546,1.95303892]
["bitfinex","SOLUSD",1772393610595,1.90596231,83.579,83.544,11.96964588]
["bitfinex","SOLUSD",1772393610787,1.90596231,83.569,83.536,1.95303892]
["bitfinex","SOLUSD",1772393610991,1.90596231,83.559,83.529,1.95303892]
["bitfinex","SOLUSD",1772393611188,12.05378504,83.55,83.524,13.92554934]
["bitfinex","SOLUSD",1772393613297,1.90596231,83.55,83.525,1.95303892]
["bitfinex","SOLUSD",1772393614207,11.96902416,83.549,83.525,1.95303892]
["bitfinex","SOLUSD",1772393614578,1.90596231,83.557,83.531,1.95303892]
["bitfinex","SOLUSD",1772393615092,1.90596231,83.555,83.531,1.95303892]
["bitfinex","SOLUSD",1772393616192,11.96830792,83.554,83.531,1.95303892]
["bitfinex","SOLUSD",1772393616514,13.87427023,83.554,83.531,1.95303892]
["bitfinex","SOLUSD",1772393618399,13.87427023,83.554,83.52,10.14782273]
["bitfinex","SOLUSD",1772393618400,1.90596231,83.554,83.532,13.92449895]
["bitfinex","SOLUSD",1772393619301,1.90596231,83.554,83.532,1.95303892]
["bitfinex","SOLUSD",1772393619598,11.96845116,83.553,83.532,1.95303892]
["bitfinex","SOLUSD",1772393620296,1.90596231,83.563,83.533,11.97131672]
["bitfinex","SOLUSD",1772393620495,11.96643012,83.568,83.541,1.95303892]
["bitfinex","SOLUSD",1772393621395,11.96490167,83.578,83.551,1.95303892]
["bitfinex","SOLUSD",1772393621591,11.96490167,83.578,83.56,10.14782273]
["bitfinex","SOLUSD",1772393622199,11.96490167,83.578,83.557,1.95303892]
["bitfinex","SOLUSD",1772393622790,1.90596231,83.569,83.543,1.95303892]
["bitfinex","SOLUSD",1772393623482,1.90596231,83.559,83.536,1.95303892]
["bitfinex","SOLUSD",1772393623683,1.90596231,83.559,83.529,11.97177252]
["bitfinex","SOLUSD",1772393624786,1.90596231,83.557,83.529,11.97177252]
["bitfinex","SOLUSD",1772393625699,10.14782273,83.55,83.528,1.95303892]
["bitfinex","SOLUSD",1772393625897,12.05378504,83.55,83.528,1.95303892]
["bitfinex","SOLUSD",1772393626998,11.96902416,83.549,83.528,1.95303892]
["bitfinex","SOLUSD",1772393627503,13.98648934,83.549,83.528,1.95303892]
["bitfinex","SOLUSD",1772393628098,2.01746518,83.548,83.523,1.96034346]
["bitfinex","SOLUSD",1772393628301,2.01746518,83.548,83.517,11.97348223]
["bitfinex","SOLUSD",1772393628886,2.01746518,83.546,83.517,1.96034346]
["bitfinex","SOLUSD",1772393629403,2.01746518,83.539,83.511,13.93481388]
["bitfinex","SOLUSD",1772393629587,2.01746518,83.539,83.504,1.96034346]
["bitfinex","SOLUSD",1772393629902,2.01746518,83.519,83.493,1.96034346]
["bitfinex","SOLUSD",1772393630982,2.01746518,83.519,83.494,11.97690852]
["bitfinex","SOLUSD",1772393631183,2.01746518,83.519,83.495,1.96034346]
["bitfinex","SOLUSD",1772393631789,4.25157106,83.53,83.495,1.96034346]
["bitfinex","SOLUSD",1772393632290,2.01746518,83.529,83.495,1.96034346]
["bitfinex","SOLUSD",1772393633002,2.01746518,83.529,83.497,1.96034346]
["bitfinex","SOLUSD",1772393633584,11.97203333,83.528,83.498,1.96034346]
["bitfinex","SOLUSD",1772393634193,2.01746518,83.527,83.498,1.96034346]
["bitfinex","SOLUSD",1772393634994,2.01746518,83.527,83.499,11.97619133]
["bitfinex","SOLUSD",1772393635295,2.01746518,83.527,83.5,1.96034346]
["bitfinex","SOLUSD",1772393635686,11.97231999,83.526,83.5,1.96034346]
["bitfinex","SOLUSD",1772393636805,13.98978517,83.526,83.5,1.96034346]
["bitfinex","SOLUSD",1772393638417,13.98978517,83.526,83.502,1.96034346]
["bitfinex","SOLUSD",1772393639995,4.25157106,83.53,83.504,1.96034346]
["bitfinex","SOLUSD",1772393640206,2.01746518,83.528,83.504,1.96034346]
["bitfinex","SOLUSD",1772393641797,2.01746518,83.528,83.492,11.37114382]
["bitfinex","SOLUSD",1772393641798,2.01746518,83.519,83.497,1.96034346]
["bitfinex","SOLUSD",1772393642018,11.97346679,83.518,83.497,1.96034346]
["bitfinex","SOLUSD",1772393643098,2.01746518,83.519,83.497,1.96034346]
["bitfinex","SOLUSD",1772393643299,4.25157106,83.52,83.497,1.96034346]
["bitfinex","SOLUSD",1772393643501,11.97268676,83.524,83.499,1.96034346]
["bitfinex","SOLUSD",1772393644515,11.97268676,83.524,83.498,11.97633476]
["bitfinex","SOLUSD",1772393644516,4.25157106,83.53,83.5,4.25157106]
["bitfinex","SOLUSD",1772393644706,4.25157106,83.53,83.501,1.96034346]
["bitfinex","SOLUSD",1772393645022,4.25157106,83.53,83.5,4.25157106]
["bitfinex","SOLUSD",1772393645023,2.01746518,83.529,83.503,1.96034346]
["bitfinex","SOLUSD",1772393647235,2.01746518,83.529,83.505,1.96034346]
["bitfinex","SOLUSD",1772393649321,2.01746518,83.529,83.506,11.97518741]
["bitfinex","SOLUSD",1772393650034,2.01746518,83.529,83.505,1.96034346]
["bitfinex","SOLUSD",1772393651027,2.01746518,83.527,83.505,1.96034346]
["bitfinex","SOLUSD",1772393652099,2.01746518,83.527,83.505,13.9356484]
["bitfinex","SOLUSD",1772393652922,2.01746518,83.527,83.506,1.96034346]
["bitfinex","SOLUSD",1772393658133,11.97203333,83.528,83.506,1.96034346]
["bitfinex","SOLUSD",1772393658514,2.14111209,83.527,83.506,1.96034346]
["bitfinex","SOLUSD",1772393659834,2.14111209,83.527,83.501,2.06456124]
["bitfinex","SOLUSD",1772393664321,2.14111209,83.527,83.503,2.06456124]
["bitfinex","SOLUSD",1772393666937,4.25157106,83.53,83.505,2.06456124]
["bitfinex","SOLUSD",1772393668048,4.25157106,83.53,83.507,2.06456124]
["bitfinex","SOLUSD",1772393668337,2.14111209,83.529,83.501,2.06456124]
["bitfinex","SOLUSD",1772393668538,2.14111209,83.509,83.492,11.37114382]
["bitfinex","SOLUSD",1772393669443,2.14111209,83.509,83.492,23.3482138]
["bitfinex","SOLUSD",1772393669744,2.14111209,83.516,83.492,23.3482138]
["bitfinex","SOLUSD",1772393669925,4.25157106,83.52,83.492,23.3482138]
["bitfinex","SOLUSD",1772393670441,4.25157106,83.52,83.493,2.06456124]
["bitfinex","SOLUSD",1772393670626,2.14111209,83.519,83.493,2.06456124]
["bitfinex","SOLUSD",1772393671423,2.14111209,83.518,83.493,2.06456124]
["bitfinex","SOLUSD",1772393673349,4.25157106,83.52,83.495,2.06456124]
["bitfinex","SOLUSD",1772393673544,14.11352908,83.526,83.501,2.06456124]
["bitfinex","SOLUSD",1772393673725,2.14111209,83.525,83.501,2.06456124]
["bitfinex","SOLUSD",1772393676441,4.25157106,83.53,83.503,2.06456124]
["bitfinex","SOLUSD",1772393676937,6.39268315,83.53,83.503,2.06456124]
["bitfinex","SOLUSD",1772393677839,2.14111209,83.529,83.504,11.97547422]
["bitfinex","SOLUSD",1772393678144,14.11300209,83.529,83.505,2.06456124]
["bitfinex","SOLUSD",1772393682645,2.14111209,83.519,83.492,11.37114382]
["bitfinex","SOLUSD",1772393683345,2.14111209,83.509,83.492,11.37114382]
["bitfinex","SOLUSD",1772393683854,2.14111209,83.509,83.493,11.97705196]
["bitfinex","SOLUSD",1772393686033,2.14111209,83.509,83.492,11.37114382]
["bitfinex","SOLUSD",1772393686239,2.14111209,83.509,83.493,11.97705196]
["bitfinex","SOLUSD",1772393687637,2.14111209,83.509,83.492,11.37114382]
["bitfinex","SOLUSD",1772393691472,2.19159542,83.508,83.492,5.17880773]
["bitfinex","SOLUSD",1772393691638,2.19159542,83.499,83.473,2.18264538]
["bitfinex","SOLUSD",1772393691837,4.25249799,83.49,83.473,2.18264538]
["bitfinex","SOLUSD",1772393692338,0.19880328,83.508,83.475,2.18264538]
["bitfinex","SOLUSD",1772393692538,4.25249799,83.5,83.475,2.18264538]
["bitfinex","SOLUSD",1772393693861,4.25249799,83.5,83.476,11.97949111]
["bitfinex","SOLUSD",1772393694036,4.25249799,83.5,83.477,2.18264538]
["bitfinex","SOLUSD",1772393695261,16.22860231,83.5,83.477,2.18264538]
["bitfinex","SOLUSD",1772393696160,0.21027062,83.499,83.477,2.18264538]
["bitfinex","SOLUSD",1772393696360,4.25249799,83.49,83.466,2.18264538]
["bitfinex","SOLUSD",1772393699156,4.25249799,83.49,83.47,7.4]
["bitfinex","SOLUSD",1772393699350,4.25249799,83.49,83.471,2.18264538]
["bitfinex","SOLUSD",1772393699864,11.97762579,83.489,83.471,2.18264538]
["bitfinex","SOLUSD",1772393700164,4.25249799,83.49,83.471,2.18264538]
["bitfinex","SOLUSD",1772393700760,4.25249799,83.49,83.471,2.08264538]
["bitfinex","SOLUSD",1772393701670,4.25249799,83.49,83.47,7.4]
["bitfinex","SOLUSD",1772393701671,0.33650243,83.498,83.472,11.98006517]
["bitfinex","SOLUSD",1772393701960,4.25249799,83.51,83.48,4.25249799]
["bitfinex","SOLUSD",1772393702150,4.25249799,83.51,83.472,11.98006517]
["bitfinex","SOLUSD",1772393702151,4.25249799,83.52,83.49,4.25249799]
["bitfinex","SOLUSD",1772393702349,11.97332343,83.519,83.49,4.25249799]
["bitfinex","SOLUSD",1772393702568,11.97272571,83.524,83.49,4.25249799]
["bitfinex","SOLUSD",1772393702752,11.97272571,83.524,83.491,2.18264538]
["bitfinex","SOLUSD",1772393703065,11.9720173,83.529,83.5,4.25249799]
["bitfinex","SOLUSD",1772393703364,11.9720173,83.529,83.475,3.69383402]
["bitfinex","SOLUSD",1772393703365,0.34657818,83.528,83.501,2.18264538]
["bitfinex","SOLUSD",1772393703550,0.34657818,83.526,83.501,2.18264538]
["bitfinex","SOLUSD",1772393703862,0.34657818,83.526,83.503,2.18264538]
["bitfinex","SOLUSD",1772393704064,11.97217666,83.527,83.503,2.18264538]
["bitfinex","SOLUSD",1772393705567,12.32860046,83.527,83.503,2.18264538]
["bitfinex","SOLUSD",1772393707264,4.25249799,83.52,83.503,2.18264538]
["bitfinex","SOLUSD",1772393707564,11.97217666,83.527,83.503,2.18264538]
["bitfinex","SOLUSD",1772393710466,12.35296865,83.527,83.503,2.18264538]
["bitfinex","SOLUSD",1772393711572,11.97246333,83.525,83.503,2.18264538]
["bitfinex","SOLUSD",1772393711957,0.39022375,83.538,83.503,2.18264538]
["bitfinex","SOLUSD",1772393713169,0.39944008,83.539,83.505,2.2944714]
["bitfinex","SOLUSD",1772393714262,0.40396901,83.538,83.507,2.2944714]
["bitfinex","SOLUSD",1772393715471,11.9707435,83.537,83.507,2.2944714]
["bitfinex","SOLUSD",1772393715783,11.9707435,83.537,83.506,11.97518741]
["bitfinex","SOLUSD",1772393715784,11.97011646,83.542,83.511,2.2944714]
["bitfinex","SOLUSD",1772393715971,11.96920786,83.548,83.511,2.2944714]
["bitfinex","SOLUSD",1772393716173,11.96860681,83.552,83.521,2.2944714]
["bitfinex","SOLUSD",1772393717058,11.96757575,83.56,83.531,2.27497217]
["bitfinex","SOLUSD",1772393717461,11.96673248,83.565,83.533,2.27497217]
["bitfinex","SOLUSD",1772393718277,0.42584519,83.564,83.533,2.27497217]
["bitfinex","SOLUSD",1772393720767,12.40126682,83.563,83.541,2.27497217]
["bitfinex","SOLUSD",1772393725169,11.96632487,83.568,83.541,2.27497217]
["bitfinex","SOLUSD",1772393725391,0.45442469,83.568,83.541,2.27497217]
["bitfinex","SOLUSD",1772393726298,0.45442469,83.568,83.543,2.27497217]
["bitfinex","SOLUSD",1772393726475,0.45832207,83.549,83.521,2.27497217]
["bitfinex","SOLUSD",1772393726674,0.45832207,83.549,83.522,2.27497217]
["bitfinex","SOLUSD",1772393726889,4.25249799,83.54,83.522,2.27497217]
["bitfinex","SOLUSD",1772393727196,0.46217468,83.541,83.522,2.27497217]
["bitfinex","SOLUSD",1772393727878,0.46598303,83.547,83.522,2.27497217]
["bitfinex","SOLUSD",1772393730393,0.46598303,83.547,83.524,2.27497217]
["bitfinex","SOLUSD",1772393730691,0.47346902,83.545,83.524,2.27497217]
["bitfinex","SOLUSD",1772393732396,11.96974049,83.544,83.513,2.27497217]
["bitfinex","SOLUSD",1772393732588,0.48078403,83.539,83.513,2.27497217]
["bitfinex","SOLUSD",1772393732790,11.96974049,83.544,83.513,2.27497217]
["bitfinex","SOLUSD",1772393733174,4.25249799,83.55,83.513,2.27497217]
["bitfinex","SOLUSD",1772393733373,4.25249799,83.56,83.521,2.27497217]
["bitfinex","SOLUSD",1772393733976,0.48793196,83.559,83.521,2.27497217]
["bitfinex","SOLUSD",1772393734790,0.48793196,83.559,83.523,2.27497217]
["bitfinex","SOLUSD",1772393735394,11.96773498,83.558,83.523,2.27497217]
["bitfinex","SOLUSD",1772393736482,0.49491664,83.557,83.523,2.27497217]
["bitfinex","SOLUSD",1772393737793,11.96716521,83.562,83.541,2.27497217]
["bitfinex","SOLUSD",1772393738091,4.25249799,83.57,83.541,2.27497217]
["bitfinex","SOLUSD",1772393738508,0.50174178,83.567,83.541,2.27497217]
["bitfinex","SOLUSD",1772393738795,0.50174178,83.574,83.541,2.27497217]
["bitfinex","SOLUSD",1772393738992,0.50174178,83.574,83.524,41.90412335]
["bitfinex","SOLUSD",1772393738993,0.50174178,83.574,83.524,11.97260667]
["bitfinex","SOLUSD",1772393739197,4.25249799,83.54,83.522,2.27497217]
["bitfinex","SOLUSD",1772393741185,11.97008142,83.542,83.522,2.27497217]
["bitfinex","SOLUSD",1772393744803,4.25249799,83.54,83.522,2.27497217]
["bitfinex","SOLUSD",1772393748197,11.97045691,83.539,83.522,2.27497217]
["bitfinex","SOLUSD",1772393752603,4.24982569,83.53,83.512,2.39431716]
["bitfinex","SOLUSD",1772393752802,0.54819981,83.532,83.512,2.39431716]
["bitfinex","SOLUSD",1772393753010,11.97045691,83.539,83.512,2.39431716]
["bitfinex","SOLUSD",1772393753197,0.55102008,83.538,83.512,2.39431716]
["bitfinex","SOLUSD",1772393754500,0.55380796,83.536,83.513,2.39431716]
["bitfinex","SOLUSD",1772393758711,0.56464293,83.534,83.513,2.39431716]
["bitfinex","SOLUSD",1772393759013,4.24982569,83.53,83.503,2.39431716]
["bitfinex","SOLUSD",1772393759200,0.56727434,83.534,83.503,2.39431716]
["bitfinex","SOLUSD",1772393759397,0.56727434,83.534,83.504,11.97547422]
["bitfinex","SOLUSD",1772393759611,4.24982569,83.55,83.485,2.39431716]
["bitfinex","SOLUSD",1772393759612,0.56727434,83.519,83.485,2.39431716]
["bitfinex","SOLUSD",1772393760521,0.56727434,83.519,83.491,2.39431716]
["bitfinex","SOLUSD",1772393760717,4.24982569,83.52,83.491,2.39431716]
["bitfinex","SOLUSD",1772393761115,0.56987552,83.524,83.491,2.39431716]
["bitfinex","SOLUSD",1772393761302,0.57244683,83.529,83.491,2.39431716]
["bitfinex","SOLUSD",1772393762722,4.24982569,83.54,83.501,2.39431716]
["bitfinex","SOLUSD",1772393762928,0.5749886,83.545,83.511,2.39431716]
["bitfinex","SOLUSD",1772393763600,12.54652534,83.549,83.511,2.39431716]
["bitfinex","SOLUSD",1772393763807,0.5799849,83.548,83.511,2.39431716]
["bitfinex","SOLUSD",1772393765821,0.5799849,83.548,83.51,4.24982569]
["bitfinex","SOLUSD",1772393765822,59.82682087,83.575,83.513,2.39431716]
["bitfinex","SOLUSD",1772393766005,0.58486708,83.559,83.521,2.39431716]
["bitfinex","SOLUSD",1772393766402,0.58486708,83.564,83.531,2.39431716]
["bitfinex","SOLUSD",1772393766915,4.24982569,83.56,83.531,2.39431716]
["bitfinex","SOLUSD",1772393767410,4.83709189,83.56,83.531,2.39431716]
["bitfinex","SOLUSD",1772393767610,11.96759176,83.559,83.531,2.39431716]
["bitfinex","SOLUSD",1772393767805,11.96759176,83.559,83.513,1.19741836]
["bitfinex","SOLUSD",1772393767806,11.96759176,83.559,83.533,2.39431716]
["bitfinex","SOLUSD",1772393768013,11.96699703,83.564,83.533,2.39431716]
["bitfinex","SOLUSD",1772393770115,0.59429947,83.564,83.535,2.39431716]
["bitfinex","SOLUSD",1772393772428,11.96701889,83.563,83.535,2.39431716]
["bitfinex","SOLUSD",1772393773222,11.96701889,83.563,83.537,2.39431716]
["bitfinex","SOLUSD",1772393776324,4.24982569,83.57,83.54,4.24982569]
["bitfinex","SOLUSD",1772393776630,0.6097928,83.573,83.541,2.30450509]
["bitfinex","SOLUSD",1772393777126,0.61399417,83.569,83.541,2.30450509]
["bitfinex","SOLUSD",1772393778129,0.61605873,83.567,83.541,2.30450509]
["bitfinex","SOLUSD",1772393779431,0.61605873,83.567,83.542,2.28642632]
["bitfinex","SOLUSD",1772393780337,11.96630289,83.722,83.521,31.1296878]
["bitfinex","SOLUSD",1772393780338,0.62011698,83.578,83.551,2.28642632]
["bitfinex","SOLUSD",1772393780834,4.24982569,83.58,83.551,2.28642632]
["bitfinex","SOLUSD",1772393781149,0.62211122,83.603,83.56,4.24982569]
["bitfinex","SOLUSD",1772393781318,0.62211122,83.599,83.571,2.28642632]
["bitfinex","SOLUSD",1772393781838,0.62211122,83.589,83.561,2.28642632]
["bitfinex","SOLUSD",1772393783029,12.58933022,83.589,83.563,2.28642632]
["bitfinex","SOLUSD",1772393783515,4.24982569,83.59,83.563,2.28642632]
["bitfinex","SOLUSD",1772393783713,12.58864429,83.594,83.563,2.28642632]
["bitfinex","SOLUSD",1772393783914,11.96261306,83.594,83.563,2.28642632]
["bitfinex","SOLUSD",1772393784536,0.62795754,83.589,83.563,2.28642632]
["bitfinex","SOLUSD",1772393785322,0.62795754,83.589,83.565,2.28642632]
["bitfinex","SOLUSD",1772393785534,11.96343972,83.588,83.565,2.28642632]
["bitfinex","SOLUSD",1772393785726,0.62986172,83.587,83.565,2.28642632]
["bitfinex","SOLUSD",1772393787238,0.63360471,83.585,83.565,2.28642632]
["bitfinex","SOLUSD",1772393789343,11.96401225,83.584,83.565,2.28642632]
["bitfinex","SOLUSD",1772393789543,12.60127446,83.584,83.565,2.28642632]
["bitfinex","SOLUSD",1772393790144,0.63905952,83.583,83.565,2.28642632]
["bitfinex","SOLUSD",1772393790332,0.63905952,83.579,83.556,2.28642632]
["bitfinex","SOLUSD",1772393792342,4.24982569,83.58,83.558,2.28642632]
["bitfinex","SOLUSD",1772393792923,12.60660469,83.584,83.558,2.28642632]
["bitfinex","SOLUSD",1772393793430,11.96335744,83.589,83.558,2.28642632]
["bitfinex","SOLUSD",1772393793629,0.64432852,83.588,83.558,2.28642632]
["bitfinex","SOLUSD",1772393793835,4.24982569,83.58,83.558,2.28642632]
["bitfinex","SOLUSD",1772393798252,0.65271436,83.578,83.558,2.28642632]
["bitfinex","SOLUSD",1772393798638,0.65271436,83.576,83.558,2.28642632]
["bitfinex","SOLUSD",1772393803742,0.66062955,83.569,83.539,2.28642632]
["bitfinex","SOLUSD",1772393803941,4.91198414,83.56,83.539,2.28642632]
["bitfinex","SOLUSD",1772393804342,4.24982569,83.56,83.539,2.28642632]
["bitfinex","SOLUSD",1772393804744,0.6636698,83.559,83.539,2.28642632]
["bitfinex","SOLUSD",1772393804948,12.63126156,83.559,83.539,2.28642632]
["bitfinex","SOLUSD",1772393806263,0.6636698,83.559,83.539,2.28642632]
["bitfinex","SOLUSD",1772393808762,4.24982569,83.56,83.539,2.28642632]
["bitfinex","SOLUSD",1772393810562,4.24982569,83.56,83.54,2.33147712]
["bitfinex","SOLUSD",1772393810763,12.639972,83.559,83.54,2.33147712]
["bitfinex","SOLUSD",1772393811347,0.67238024,83.559,83.54,2.33147712]
["bitfinex","SOLUSD",1772393815166,0.67919166,83.549,83.526,2.33147712]
["bitfinex","SOLUSD",1772393818266,4.24735085,83.54,83.526,2.33147712]
["bitfinex","SOLUSD",1772393825174,4.24735085,83.58,83.534,2.61580026]
["bitfinex","SOLUSD",1772393825375,2.01175374,83.579,83.541,2.33147712]
["bitfinex","SOLUSD",1772393825885,2.0129259,83.569,83.541,2.33147712]
["bitfinex","SOLUSD",1772393826058,2.0129259,83.559,83.536,2.33147712]
["bitfinex","SOLUSD",1772393827871,4.24735085,83.56,83.536,2.33147712]
["bitfinex","SOLUSD",1772393828076,4.24735085,83.56,83.525,22.37852054]
["bitfinex","SOLUSD",1772393828077,6.26258083,83.56,83.538,2.33147712]
["bitfinex","SOLUSD",1772393829157,11.96759176,83.559,83.538,2.33147712]
["bitfinex","SOLUSD",1772393830566,11.9662014,83.569,83.54,2.33147712]
["bitfinex","SOLUSD",1772393830768,2.01748144,83.568,83.541,2.33147712]
["bitfinex","SOLUSD",1772393832180,11.96644608,83.567,83.541,2.33147712]
["bitfinex","SOLUSD",1772393832561,11.96644608,83.567,83.543,2.41535093]
["bitfinex","SOLUSD",1772393833072,4.24735085,83.57,83.543,2.41535093]
["bitfinex","SOLUSD",1772393833268,11.96576683,83.572,83.543,2.41535093]
["bitfinex","SOLUSD",1772393834079,2.02438939,83.569,83.511,2.41535093]
["bitfinex","SOLUSD",1772393834379,0.82727205,83.547,83.523,2.41535093]
["bitfinex","SOLUSD",1772393834677,4.24735085,83.54,83.526,2.41535093]
["bitfinex","SOLUSD",1772393835480,11.96916742,83.548,83.526,2.41535093]
["bitfinex","SOLUSD",1772393835784,4.24735085,83.56,83.531,2.41535093]
["bitfinex","SOLUSD",1772393838881,11.96687568,83.564,83.533,2.36323445]
["bitfinex","SOLUSD",1772393840159,12.80221249,83.564,83.533,2.36323445]
["bitfinex","SOLUSD",1772393841706,1.19711734,83.574,83.537,2.36323445]
["bitfinex","SOLUSD",1772393841886,4.24735085,83.58,83.551,2.36323445]
["bitfinex","SOLUSD",1772393843284,11.96472798,83.579,83.551,2.36323445]
["bitfinex","SOLUSD",1772393844280,12.80117262,83.579,83.551,2.36323445]
["bitfinex","SOLUSD",1772393845478,11.96501429,83.577,83.551,2.36323445]
["bitfinex","SOLUSD",1772393846090,4.24735085,83.57,83.551,2.36323445]
["bitfinex","SOLUSD",1772393846292,6.28144785,83.57,83.551,2.36323445]
["bitfinex","SOLUSD",1772393846474,0.83697966,83.569,83.551,2.36323445]
["bitfinex","SOLUSD",1772393847076,0.83697966,83.569,83.539,2.36323445]
["bitfinex","SOLUSD",1772393847388,0.83724257,83.549,83.52,2.36323445]
["bitfinex","SOLUSD",1772393847573,4.24735085,83.54,83.52,2.36323445]
["bitfinex","SOLUSD",1772393847780,4.24735085,83.54,83.525,12.76932744]
["bitfinex","SOLUSD",1772393848391,0.83724257,83.547,83.526,2.36323445]
["bitfinex","SOLUSD",1772393849497,11.96945395,83.546,83.526,2.36323445]
["bitfinex","SOLUSD",1772393853500,0.8387578,83.568,83.541,2.36323445]
["bitfinex","SOLUSD",1772393853679,1.19711734,83.569,83.541,2.36323445]
["bitfinex","SOLUSD",1772393855302,11.96630928,83.568,83.542,2.36323445]
["bitfinex","SOLUSD",1772393857296,0.83971115,83.567,83.542,2.36323445]
["bitfinex","SOLUSD",1772393857511,11.96658928,83.566,83.542,2.36323445]
["bitfinex","SOLUSD",1772393858104,0.83994268,83.565,83.542,2.36323445]
["bitfinex","SOLUSD",1772393858905,4.24735085,83.56,83.542,2.36323445]
["bitfinex","SOLUSD",1772393861493,11.96759176,83.559,83.542,2.36323445]
["bitfinex","SOLUSD",1772393865903,0.84170173,83.563,83.542,2.36323445]
["bitfinex","SOLUSD",1772393866105,4.24735085,83.56,83.542,2.36323445]
["bitfinex","SOLUSD",1772393868693,0.84232058,83.559,83.542,2.36323445]
["bitfinex","SOLUSD",1772393869005,16.21487099,83.56,83.514,2.43101553]
["bitfinex","SOLUSD",1772393869006,0.84252214,83.549,83.514,2.43101553]
["bitfinex","SOLUSD",1772393869190,4.24735085,83.53,83.514,2.43101553]
["bitfinex","SOLUSD",1772393871495,11.97189,83.529,83.514,2.43101553]
["bitfinex","SOLUSD",1772393871810,4.24735085,83.53,83.514,2.43101553]
["bitfinex","SOLUSD",1772393871998,16.21771887,83.54,83.514,2.43101553]
["bitfinex","SOLUSD",1772393872199,17.06083191,83.54,83.514,2.43101553]
["bitfinex","SOLUSD",1772393873213,12.8139057,83.538,83.514,2.43101553]
["bitfinex","SOLUSD",1772393876414,11.96902416,83.549,83.516,2.43101553]
["bitfinex","SOLUSD",1772393876622,1.19711734,83.548,83.516,2.43101553]
["bitfinex","SOLUSD",1772393876802,0.84405348,83.548,83.516,2.43101553]
["bitfinex","SOLUSD",1772393878021,4.2499555,83.54,83.516,2.43101553]
["bitfinex","SOLUSD",1772393879507,0.84441471,83.538,83.516,2.43101553]
["bitfinex","SOLUSD",1772393879909,13.16757425,83.539,83.516,2.43101553]
["bitfinex","SOLUSD",1772393881410,4.2499555,83.54,83.517,11.97361016]
["bitfinex","SOLUSD",1772393881616,4.2499555,83.55,83.521,2.43101553]
["bitfinex","SOLUSD",1772393882435,11.96766728,83.559,83.531,2.43101553]
["bitfinex","SOLUSD",1772393882600,11.96766728,83.559,83.533,2.43101553]
["bitfinex","SOLUSD",1772393883340,29.91352019,83.575,83.532,11.97146003]
["bitfinex","SOLUSD",1772393883341,0.8451126,83.58,83.551,2.43101553]
["bitfinex","SOLUSD",1772393883521,0.8451126,83.579,83.551,2.43101553]
["bitfinex","SOLUSD",1772393885222,11.96487113,83.578,83.551,2.43101553]
["bitfinex","SOLUSD",1772393885420,0.84544964,83.577,83.551,2.43101553]
["bitfinex","SOLUSD",1772393885624,5.09540514,83.57,83.551,2.43101553]
["bitfinex","SOLUSD",1772393886616,11.9661597,83.569,83.551,2.43101553]
["bitfinex","SOLUSD",1772393887318,4.2499555,83.56,83.545,2.43101553]
["bitfinex","SOLUSD",1772393887906,0.84577898,83.568,83.545,2.43101553]
["bitfinex","SOLUSD",1772393888224,11.9661597,83.569,83.545,2.33101553]
["bitfinex","SOLUSD",1772393889023,4.2499555,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772393889425,11.9661597,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772393889605,11.96530062,83.575,83.55,4.2499555]
["bitfinex","SOLUSD",1772393890227,11.96530062,83.575,83.551,2.43101553]
["bitfinex","SOLUSD",1772393890727,16.21468184,83.58,83.551,2.43101553]
["bitfinex","SOLUSD",1772393891039,4.2499555,83.58,83.551,2.43101553]
["bitfinex","SOLUSD",1772393891522,0.94641527,83.583,83.553,2.43101553]
["bitfinex","SOLUSD",1772393891710,11.96372598,83.586,83.553,2.43101553]
["bitfinex","SOLUSD",1772393892613,11.96372598,83.586,83.554,11.96830792]
["bitfinex","SOLUSD",1772393892931,11.96215175,83.597,83.561,2.28448403]
["bitfinex","SOLUSD",1772393893113,4.2499555,83.59,83.561,2.28448403]
["bitfinex","SOLUSD",1772393893419,1.19711734,83.596,83.561,2.28448403]
["bitfinex","SOLUSD",1772393894253,4.2499555,83.59,83.562,2.28448403]
["bitfinex","SOLUSD",1772393897437,0.94714484,83.598,83.564,2.37219839]
["bitfinex","SOLUSD",1772393898131,11.96253052,83.595,83.564,2.37219839]
["bitfinex","SOLUSD",1772393898631,11.96253052,83.595,83.566,2.37219839]
["bitfinex","SOLUSD",1772393899623,0.94870835,83.594,83.566,2.37219839]
["bitfinex","SOLUSD",1772393901526,11.96272415,83.593,83.566,2.37219839]
["bitfinex","SOLUSD",1772393902716,12.91217455,83.593,83.566,2.37219839]
["bitfinex","SOLUSD",1772393904528,4.2499555,83.59,83.566,2.37219839]
["bitfinex","SOLUSD",1772393904736,0.949931,83.592,83.566,2.37219839]
["bitfinex","SOLUSD",1772393906425,4.2499555,83.59,83.566,2.37219839]
["bitfinex","SOLUSD",1772393906833,4.2499555,83.59,83.57,7.4]
["bitfinex","SOLUSD",1772393907039,4.2499555,83.59,83.571,2.37219839]
["bitfinex","SOLUSD",1772393908238,0.95085952,83.579,83.552,2.37219839]
["bitfinex","SOLUSD",1772393910548,0.95130793,83.577,83.552,2.37219839]
["bitfinex","SOLUSD",1772393911044,0.95152828,83.569,83.547,2.37219839]
["bitfinex","SOLUSD",1772393918050,5.20295699,83.57,83.547,2.37219839]
["bitfinex","SOLUSD",1772393920852,0.95359729,83.575,83.549,2.37219839]
["bitfinex","SOLUSD",1772393922152,0.95379135,83.573,83.549,2.37219839]
["bitfinex","SOLUSD",1772393922634,4.2499555,83.57,83.549,2.37219839]
["bitfinex","SOLUSD",1772393922835,0.95379135,83.573,83.549,2.37219839]
["bitfinex","SOLUSD",1772393926458,0.95454554,83.571,83.549,2.37219839]
["bitfinex","SOLUSD",1772393928261,0.95508875,83.569,83.549,2.37219839]
["bitfinex","SOLUSD",1772393937169,0.95660985,83.59,83.561,2.45018143]
["bitfinex","SOLUSD",1772393937347,0.95660985,83.579,83.553,2.45018143]
["bitfinex","SOLUSD",1772393937549,0.95660985,83.578,83.553,2.45018143]
["bitfinex","SOLUSD",1772393940569,12.92209703,83.577,83.553,2.45018143]
["bitfinex","SOLUSD",1772393940763,0.95708274,83.576,83.553,2.45018143]
["bitfinex","SOLUSD",1772393940961,0.95723676,83.559,83.534,2.45018143]
["bitfinex","SOLUSD",1772393941170,1.19711734,83.575,83.541,2.49882473]
["bitfinex","SOLUSD",1772393941375,11.96443623,83.582,83.551,2.49882473]
["bitfinex","SOLUSD",1772393943052,29.90526501,83.598,83.551,2.49882473]
["bitfinex","SOLUSD",1772393943053,29.90526501,83.598,83.561,2.49882473]
["bitfinex","SOLUSD",1772393943247,4.24584166,83.6,83.571,2.49882473]
["bitfinex","SOLUSD",1772393943666,1.19711734,83.599,83.571,2.49882473]
["bitfinex","SOLUSD",1772393944172,11.96215175,83.597,83.571,2.49882473]
["bitfinex","SOLUSD",1772393945275,4.24584166,83.59,83.567,11.96637686]
["bitfinex","SOLUSD",1772393945471,4.24584166,83.59,83.568,2.49882473]
["bitfinex","SOLUSD",1772393947976,4.24584166,83.6,83.569,11.9661597]
["bitfinex","SOLUSD",1772393948174,1.19711734,83.599,83.57,2.49882473]
["bitfinex","SOLUSD",1772393952192,11.96200866,83.598,83.57,2.49882473]
["bitfinex","SOLUSD",1772393955884,11.96200866,83.598,83.571,11.96587332]
["bitfinex","SOLUSD",1772393956085,11.96200866,83.598,83.572,2.49882473]
["bitfinex","SOLUSD",1772393958483,1.19711734,83.599,83.574,2.49882473]
["bitfinex","SOLUSD",1772393960274,1.19711734,83.599,83.561,29.91810861]
["bitfinex","SOLUSD",1772393960275,4.24584166,83.59,83.561,2.49882473]
["bitfinex","SOLUSD",1772393960490,1.19711734,83.589,83.561,2.49882473]
["bitfinex","SOLUSD",1772393961974,11.96200866,83.598,83.561,2.49882473]
["bitfinex","SOLUSD",1772393962384,11.96200866,83.598,83.563,2.49882473]
["bitfinex","SOLUSD",1772393964084,11.96200866,83.598,83.571,2.49882473]
["bitfinex","SOLUSD",1772393964589,11.96086405,83.606,83.572,11.96573014]
["bitfinex","SOLUSD",1772393964784,1.19711734,83.605,83.573,2.49882473]
["bitfinex","SOLUSD",1772393965588,4.24584166,83.6,83.573,2.49882473]
["bitfinex","SOLUSD",1772393965782,1.19711734,83.599,83.573,2.49882473]
["bitfinex","SOLUSD",1772393967188,11.96200866,83.598,83.573,2.49882473]
["bitfinex","SOLUSD",1772393972295,11.96200866,83.598,83.575,2.49882473]
["bitfinex","SOLUSD",1772393976302,1.19711734,83.599,83.575,2.49882473]
["bitfinex","SOLUSD",1772393976506,13.15755222,83.609,83.581,2.49882473]
["bitfinex","SOLUSD",1772393976702,4.44584166,83.62,83.58,4.24584166]
["bitfinex","SOLUSD",1772393976703,0.2,83.62,83.601,2.49882473]
["bitfinex","SOLUSD",1772393976883,0.2,83.63,83.611,2.49882473]
["bitfinex","SOLUSD",1772393977086,1e-08,83.64,83.622,2.49882473]
["bitfinex","SOLUSD",1772393977286,1e-08,83.64,83.631,2.49882473]
["bitfinex","SOLUSD",1772393977491,3.89383402,83.66,83.632,2.49882473]
["bitfinex","SOLUSD",1772393977695,15.84707086,83.66,83.641,2.49882473]
["bitfinex","SOLUSD",1772393977898,0.2,83.66,83.641,2.49882473]
["bitfinex","SOLUSD",1772393978101,0.2,83.66,83.643,2.49882473]
["bitfinex","SOLUSD",1772393982312,0.2,83.66,83.645,2.49882473]
["bitfinex","SOLUSD",1772393983513,0.2,83.67,83.651,2.39882473]
["bitfinex","SOLUSD",1772393984610,11.9504832,83.679,83.652,2.29882473]
["bitfinex","SOLUSD",1772393986215,0.37225387,83.669,83.638,2.29882473]
["bitfinex","SOLUSD",1772393986404,0.37225387,83.659,83.631,2.29882473]
["bitfinex","SOLUSD",1772393986609,0.37225387,83.669,83.631,2.29882473]
["bitfinex","SOLUSD",1772393986812,0.37225387,83.659,83.632,2.29882473]
["bitfinex","SOLUSD",1772393987293,0.3712119,83.657,83.632,2.29882473]
["bitfinex","SOLUSD",1772393987606,0.3712119,83.649,83.606,3.69383402]
["bitfinex","SOLUSD",1772393987810,0.3712119,83.649,83.594,2.29882473]
["bitfinex","SOLUSD",1772393987811,4.24584166,83.62,83.594,2.29882473]
["bitfinex","SOLUSD",1772393988019,4.24584166,83.61,83.594,2.29882473]
["bitfinex","SOLUSD",1772393988397,4.24584166,83.6,83.575,2.29882473]
["bitfinex","SOLUSD",1772393990210,4.24584166,83.6,83.576,2.29882473]
["bitfinex","SOLUSD",1772393990409,4.24584166,83.59,83.576,2.29882473]
["bitfinex","SOLUSD",1772393992399,4.24584166,83.6,83.576,2.29882473]
["bitfinex","SOLUSD",1772393993900,0.36256899,83.589,83.54,2.29882473]
["bitfinex","SOLUSD",1772393994120,4.24584166,83.57,83.54,2.29882473]
["bitfinex","SOLUSD",1772393994502,4.24644613,83.57,83.54,2.29882473]
["bitfinex","SOLUSD",1772393994699,4.24644613,83.57,83.541,2.29882473]
["bitfinex","SOLUSD",1772393995999,4.24644613,83.57,83.543,2.29882473]
["bitfinex","SOLUSD",1772393997123,4.24644613,83.57,83.545,2.29882473]
["bitfinex","SOLUSD",1772393999502,4.24644613,83.57,83.547,2.29882473]
["bitfinex","SOLUSD",1772394002121,4.24644613,83.57,83.549,2.29882473]
["bitfinex","SOLUSD",1772394003314,11.96518656,83.576,83.549,2.29882473]
["bitfinex","SOLUSD",1772394004016,0.34470494,83.574,83.549,2.29882473]
["bitfinex","SOLUSD",1772394004216,4.24644613,83.57,83.549,2.29882473]
["bitfinex","SOLUSD",1772394005128,4.24644613,83.57,83.55,2.29882473]
["bitfinex","SOLUSD",1772394005426,4.58963683,83.58,83.552,2.29882473]
["bitfinex","SOLUSD",1772394006224,4.24644613,83.57,83.552,2.29882473]
["bitfinex","SOLUSD",1772394007322,11.96553929,83.574,83.552,2.29882473]
["bitfinex","SOLUSD",1772394007523,4.24644613,83.57,83.553,2.29882473]
["bitfinex","SOLUSD",1772394008217,1.83730274,83.578,83.553,2.29882473]
["bitfinex","SOLUSD",1772394008405,0.34169385,83.578,83.553,2.29882473]
["bitfinex","SOLUSD",1772394009229,0.34169385,83.578,83.555,2.29882473]
["bitfinex","SOLUSD",1772394009740,1.49559099,83.579,83.555,2.29882473]
["bitfinex","SOLUSD",1772394009942,4.58232256,83.6,83.561,2.29882473]
["bitfinex","SOLUSD",1772394010231,11.96100711,83.605,83.571,2.29882473]
["bitfinex","SOLUSD",1772394011017,0.33587643,83.606,83.571,2.29882473]
["bitfinex","SOLUSD",1772394011227,1.82951796,83.609,83.571,2.29882473]
["bitfinex","SOLUSD",1772394011406,11.96057793,83.608,83.573,2.29882473]
["bitfinex","SOLUSD",1772394011606,1.49509012,83.607,83.573,2.29882473]
["bitfinex","SOLUSD",1772394013021,0.33032171,83.606,83.573,2.29882473]
["bitfinex","SOLUSD",1772394014715,4.24644613,83.61,83.575,2.29882473]
["bitfinex","SOLUSD",1772394015033,0.32763914,83.609,83.575,2.29882473]
["bitfinex","SOLUSD",1772394016337,0.32763914,83.609,83.577,2.29882473]
["bitfinex","SOLUSD",1772394018238,0.32763914,83.609,83.578,11.96487113]
["bitfinex","SOLUSD",1772394018537,0.32763914,83.609,83.579,2.39576587]
["bitfinex","SOLUSD",1772394019143,0.32119771,83.608,83.579,2.39576587]
["bitfinex","SOLUSD",1772394021415,11.96046701,83.609,83.581,2.39576587]
["bitfinex","SOLUSD",1772394023155,0.31630586,83.608,83.583,2.39576587]
["bitfinex","SOLUSD",1772394023437,4.24644613,83.61,83.583,2.39576587]
["bitfinex","SOLUSD",1772394026845,4.24644613,83.61,83.585,2.39576587]
["bitfinex","SOLUSD",1772394029147,4.24644613,83.61,83.587,2.39576587]
["bitfinex","SOLUSD",1772394030628,4.24644613,83.61,83.589,2.39576587]
["bitfinex","SOLUSD",1772394033755,4.24644613,83.61,83.591,2.39576587]
["bitfinex","SOLUSD",1772394034235,4.55040871,83.61,83.591,2.39576587]
["bitfinex","SOLUSD",1772394034628,0.30396258,83.609,83.591,2.39576587]
["bitfinex","SOLUSD",1772394038150,0.29984904,83.613,83.593,2.39576587]
["bitfinex","SOLUSD",1772394038346,4.24644613,83.61,83.593,2.39576587]
["bitfinex","SOLUSD",1772394040134,4.54430859,83.61,83.593,2.39576587]
["bitfinex","SOLUSD",1772394040652,4.24644613,83.62,83.595,2.39576587]
["bitfinex","SOLUSD",1772394040833,0.29786246,83.619,83.595,2.39576587]
["bitfinex","SOLUSD",1772394044233,0.2940244,83.609,83.585,2.39576587]
["bitfinex","SOLUSD",1772394045360,0.2940244,83.609,83.587,2.39576587]
["bitfinex","SOLUSD",1772394050344,0.2940244,83.609,83.588,11.96343972]
["bitfinex","SOLUSD",1772394050551,4.24644613,83.61,83.589,2.3288415]
["bitfinex","SOLUSD",1772394052060,0.28601056,83.608,83.589,2.3288415]
["bitfinex","SOLUSD",1772394053153,4.24644613,83.61,83.591,2.3288415]
["bitfinex","SOLUSD",1772394053359,0.28517048,83.617,83.591,2.3288415]
["bitfinex","SOLUSD",1772394054554,0.28434005,83.615,83.591,2.3288415]
["bitfinex","SOLUSD",1772394057759,0.28190556,83.613,83.591,2.3288415]
["bitfinex","SOLUSD",1772394059961,0.279554,83.611,83.591,2.3288415]
["bitfinex","SOLUSD",1772394060162,0.279554,83.609,83.591,2.3288415]
["bitfinex","SOLUSD",1772394061949,0.27803096,83.608,83.587,2.3288415]
["bitfinex","SOLUSD",1772394062350,0.27803096,83.608,83.571,11.96587332]
["bitfinex","SOLUSD",1772394062549,11.96055998,83.609,83.567,2.3288415]
["bitfinex","SOLUSD",1772394062550,0.27803096,83.589,83.567,2.3288415]
["bitfinex","SOLUSD",1772394064363,0.27654271,83.587,83.567,2.3288415]
["bitfinex","SOLUSD",1772394070171,4.51422697,83.58,83.561,2.3288415]
["bitfinex","SOLUSD",1772394070867,0.27227882,83.579,83.561,2.3288415]
["bitfinex","SOLUSD",1772394076774,4.24194815,83.58,83.561,2.3288415]
["bitfinex","SOLUSD",1772394080355,4.50653669,83.58,83.561,2.3288415]
["bitfinex","SOLUSD",1772394086773,11.96472798,83.579,83.561,2.3288415]
["bitfinex","SOLUSD",1772394087365,11.96215175,83.597,83.563,2.37435263]
["bitfinex","SOLUSD",1772394087670,11.96215175,83.597,83.545,61.8]
["bitfinex","SOLUSD",1772394087671,2.3755781,83.579,83.545,61.8]
["bitfinex","SOLUSD",1772394088369,4.24194815,83.58,83.545,61.8]
["bitfinex","SOLUSD",1772394088868,16.20659115,83.58,83.551,20.01708662]
["bitfinex","SOLUSD",1772394089685,16.20659115,83.58,83.552,2.37435263]
["bitfinex","SOLUSD",1772394089886,16.20659115,83.58,83.554,2.37435263]
["bitfinex","SOLUSD",1772394090384,2.3755781,83.579,83.554,2.37435263]
["bitfinex","SOLUSD",1772394094176,2.3755781,83.579,83.556,2.37435263]
["bitfinex","SOLUSD",1772394094379,2.3755781,83.584,83.556,2.37435263]
["bitfinex","SOLUSD",1772394095086,4.24194815,83.58,83.556,2.37435263]
["bitfinex","SOLUSD",1772394095483,1.49542996,83.588,83.558,2.37435263]
["bitfinex","SOLUSD",1772394095684,2.3755781,83.592,83.561,2.37435263]
["bitfinex","SOLUSD",1772394095879,14.33858847,83.591,83.561,2.37435263]
["bitfinex","SOLUSD",1772394096084,2.3755781,83.59,83.561,2.37435263]
["bitfinex","SOLUSD",1772394096907,6.61752625,83.59,83.561,2.37435263]
["bitfinex","SOLUSD",1772394098093,2.3755781,83.588,83.563,2.37435263]
["bitfinex","SOLUSD",1772394098976,2.3755781,83.579,83.551,10.42271256]
["bitfinex","SOLUSD",1772394099395,2.3755781,83.579,83.552,2.37435263]
["bitfinex","SOLUSD",1772394100186,2.3755781,83.578,83.553,2.37435263]
["bitfinex","SOLUSD",1772394101899,2.3755781,83.576,83.553,2.37435263]
["bitfinex","SOLUSD",1772394103099,2.3755781,83.576,83.555,2.37435263]
["bitfinex","SOLUSD",1772394106587,2.3755781,83.569,83.551,8.04835993]
["bitfinex","SOLUSD",1772394108503,2.3755781,83.569,83.552,2.37989923]
["bitfinex","SOLUSD",1772394109312,2.340506,83.559,83.537,2.37989923]
["bitfinex","SOLUSD",1772394109991,2.340506,83.559,83.53,2.37989923]
["bitfinex","SOLUSD",1772394110192,2.340506,83.549,83.53,2.37989923]
["bitfinex","SOLUSD",1772394112104,2.340506,83.549,83.531,11.97160335]
["bitfinex","SOLUSD",1772394112281,2.340506,83.549,83.532,2.37989923]
["bitfinex","SOLUSD",1772394115604,2.340506,83.556,83.532,2.37989923]
["bitfinex","SOLUSD",1772394116406,4.24788906,83.55,83.534,2.37989923]
["bitfinex","SOLUSD",1772394116608,2.340506,83.549,83.529,2.37989923]
["bitfinex","SOLUSD",1772394117912,2.340506,83.555,83.531,2.37989923]
["bitfinex","SOLUSD",1772394118092,18.5558765,83.56,83.531,2.37989923]
["bitfinex","SOLUSD",1772394118292,14.30798744,83.56,83.531,2.37989923]
["bitfinex","SOLUSD",1772394118596,2.340506,83.549,83.531,2.37989923]
["bitfinex","SOLUSD",1772394122318,2.340506,83.557,83.533,2.37989923]
["bitfinex","SOLUSD",1772394122510,2.340506,83.555,83.533,2.37989923]
["bitfinex","SOLUSD",1772394123027,2.340506,83.553,83.533,2.37989923]
["bitfinex","SOLUSD",1772394128218,1.49594897,83.559,83.535,2.37989923]
["bitfinex","SOLUSD",1772394128219,14.3081923,83.559,83.535,2.37989923]
["bitfinex","SOLUSD",1772394128522,4.24788906,83.56,83.535,2.37989923]
["bitfinex","SOLUSD",1772394129022,2.340506,83.565,83.535,2.37989923]
["bitfinex","SOLUSD",1772394130222,4.24788906,83.55,83.535,2.37989923]
["bitfinex","SOLUSD",1772394130430,2.340506,83.549,83.524,2.37989923]
["bitfinex","SOLUSD",1772394130737,2.340506,83.539,83.513,2.37989923]
["bitfinex","SOLUSD",1772394130901,1.49614592,83.548,83.49,4.24788906]
["bitfinex","SOLUSD",1772394130902,2.340506,83.529,83.508,2.37989923]
["bitfinex","SOLUSD",1772394134225,2.36414441,83.538,83.51,2.40507277]
["bitfinex","SOLUSD",1772394134445,2.36414441,83.538,83.511,2.40507277]
["bitfinex","SOLUSD",1772394138714,2.36414441,83.538,83.512,11.97432704]
["bitfinex","SOLUSD",1772394139027,2.36414441,83.538,83.513,2.33471133]
["bitfinex","SOLUSD",1772394140128,1.49612802,83.549,83.52,4.24788906]
["bitfinex","SOLUSD",1772394140427,2.2519004,83.55,83.521,2.33471133]
["bitfinex","SOLUSD",1772394140609,2.2519004,83.549,83.521,2.33471133]
["bitfinex","SOLUSD",1772394140809,2.2519004,83.549,83.523,2.33471133]
["bitfinex","SOLUSD",1772394142417,3.74793889,83.554,83.523,2.33471133]
["bitfinex","SOLUSD",1772394142619,2.2519004,83.552,83.523,2.33471133]
["bitfinex","SOLUSD",1772394143123,2.2519004,83.552,83.524,11.97260667]
["bitfinex","SOLUSD",1772394143325,2.2519004,83.552,83.525,2.33471133]
["bitfinex","SOLUSD",1772394143735,11.96873765,83.551,83.525,2.33471133]
["bitfinex","SOLUSD",1772394144529,14.22063805,83.551,83.525,2.33471133]
["bitfinex","SOLUSD",1772394144936,2.2519004,83.599,83.541,2.61903447]
["bitfinex","SOLUSD",1772394145122,2.2519004,83.579,83.546,2.33471133]
["bitfinex","SOLUSD",1772394145324,2.2519004,83.569,83.546,2.33471133]
["bitfinex","SOLUSD",1772394145521,2.2519004,83.559,83.538,2.33471133]
["bitfinex","SOLUSD",1772394152423,2.2519004,83.559,83.532,14.3061373]
["bitfinex","SOLUSD",1772394152641,2.2519004,83.559,83.533,2.33471133]
["bitfinex","SOLUSD",1772394153241,2.2519004,83.559,83.535,2.33471133]
["bitfinex","SOLUSD",1772394155445,2.2519004,83.55,83.53,2.33471133]
["bitfinex","SOLUSD",1772394159840,2.2519004,83.559,83.532,2.33471133]
["bitfinex","SOLUSD",1772394161044,2.2519004,83.559,83.533,11.97131672]
["bitfinex","SOLUSD",1772394161344,2.2519004,83.559,83.534,2.33471133]
["bitfinex","SOLUSD",1772394161842,2.2519004,83.539,83.513,2.33471133]
["bitfinex","SOLUSD",1772394163329,2.2519004,83.539,83.514,11.97404028]
["bitfinex","SOLUSD",1772394164256,2.2519004,83.529,83.5,2.33471133]
["bitfinex","SOLUSD",1772394164951,2.2519004,83.529,83.502,10.58559554]
["bitfinex","SOLUSD",1772394165151,2.2519004,83.529,83.503,11.97561764]
["bitfinex","SOLUSD",1772394165351,2.2519004,83.529,83.505,11.97533081]
["bitfinex","SOLUSD",1772394165547,4.24788906,83.55,83.481,2.33471133]
["bitfinex","SOLUSD",1772394165548,2.2519004,83.519,83.481,2.33471133]
["bitfinex","SOLUSD",1772394165755,2.2519004,83.509,83.481,2.33471133]
["bitfinex","SOLUSD",1772394168248,2.2519004,83.509,83.48,12.17880931]
["bitfinex","SOLUSD",1772394168249,2.32229103,83.507,83.48,0.2]
["bitfinex","SOLUSD",1772394168455,0.32229103,83.495,83.48,0.2]
["bitfinex","SOLUSD",1772394169738,11.9749006,83.508,83.48,2.58319199]
["bitfinex","SOLUSD",1772394170455,2.08569921,83.499,83.481,2.38319199]
["bitfinex","SOLUSD",1772394171044,4.24788906,83.5,83.481,2.38319199]
["bitfinex","SOLUSD",1772394172736,2.08482722,83.504,83.482,11.97863012]
["bitfinex","SOLUSD",1772394172943,2.08482722,83.504,83.483,2.38319199]
["bitfinex","SOLUSD",1772394176560,4.25314806,83.5,83.483,2.38319199]
["bitfinex","SOLUSD",1772394177063,0.50705865,83.503,83.484,11.97834315]
["bitfinex","SOLUSD",1772394177264,0.50705865,83.509,83.485,2.38319199]
["bitfinex","SOLUSD",1772394177441,2.07929214,83.499,83.48,0.2]
["bitfinex","SOLUSD",1772394179153,2.07929214,83.499,83.48,2.58319199]
["bitfinex","SOLUSD",1772394181053,4.25314806,83.5,83.48,2.58319199]
["bitfinex","SOLUSD",1772394181054,4.25314806,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394181258,2.58270231,83.504,83.482,2.38319199]
["bitfinex","SOLUSD",1772394181453,2.07564366,83.499,83.482,2.38319199]
["bitfinex","SOLUSD",1772394184074,4.25314806,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394184866,2.07301584,83.499,83.482,2.38319199]
["bitfinex","SOLUSD",1772394186364,4.25314806,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394187978,6.32279885,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394188175,14.55218366,83.504,83.482,2.38319199]
["bitfinex","SOLUSD",1772394189861,2.06883354,83.503,83.482,2.38319199]
["bitfinex","SOLUSD",1772394190064,2.06802569,83.501,83.482,2.38319199]
["bitfinex","SOLUSD",1772394190382,4.25314806,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394193375,16.73626269,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394193781,18.80114867,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394194182,2.06412347,83.499,83.482,2.38319199]
["bitfinex","SOLUSD",1772394197194,0.50705865,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394197365,0.50705865,83.502,83.482,2.38319199]
["bitfinex","SOLUSD",1772394197790,2.56821863,83.502,83.482,2.38319199]
["bitfinex","SOLUSD",1772394198789,2.06044026,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394198978,2.56749891,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394199985,2.05972881,83.499,83.482,2.38319199]
["bitfinex","SOLUSD",1772394204208,0.50705865,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394204382,2.56335091,83.502,83.482,2.38319199]
["bitfinex","SOLUSD",1772394204698,6.30944032,83.5,83.482,2.38319199]
["bitfinex","SOLUSD",1772394204877,2.05562845,83.499,83.482,2.38319199]
["bitfinex","SOLUSD",1772394205802,2.5626871,83.498,83.48,0.2]
["bitfinex","SOLUSD",1772394205985,4.25314806,83.49,83.48,0.2]
["bitfinex","SOLUSD",1772394206183,2.05497227,83.489,83.48,0.2]
["bitfinex","SOLUSD",1772394206595,2.05497227,83.489,83.47,0.1]
["bitfinex","SOLUSD",1772394206784,2.05497226,83.479,83.46,0.1]
["bitfinex","SOLUSD",1772394208375,1.95368241,83.469,83.46,0.1]
["bitfinex","SOLUSD",1772394209385,1.95304858,83.487,83.461,2.2967302]
["bitfinex","SOLUSD",1772394209600,29.94022757,83.5,83.461,2.2967302]
["bitfinex","SOLUSD",1772394209601,11.97747526,83.491,83.461,2.2967302]
["bitfinex","SOLUSD",1772394209798,11.97762579,83.489,83.461,2.2967302]
["bitfinex","SOLUSD",1772394210195,4.25314806,83.48,83.46,0.1]
["bitfinex","SOLUSD",1772394210496,1.95242203,83.469,83.431,2.2967302]
["bitfinex","SOLUSD",1772394210690,4.25314806,83.45,83.431,2.2967302]
["bitfinex","SOLUSD",1772394211179,6.00495073,83.45,83.431,2.2967302]
["bitfinex","SOLUSD",1772394212187,4.25314806,83.45,83.431,2.2967302]
["bitfinex","SOLUSD",1772394213791,16.23641154,83.45,83.431,2.2967302]
["bitfinex","SOLUSD",1772394213997,16.23641154,83.45,83.42,1e-08]
["bitfinex","SOLUSD",1772394213998,1.75077508,83.449,83.42,1e-08]
["bitfinex","SOLUSD",1772394214205,1.75077508,83.449,83.402,2.2967302]
["bitfinex","SOLUSD",1772394214206,1.55027012,83.429,83.402,2.2967302]
["bitfinex","SOLUSD",1772394214379,1.55027012,83.429,83.407,2.2967302]
["bitfinex","SOLUSD",1772394214878,1.55027012,83.419,83.4,0.1]
["bitfinex","SOLUSD",1772394215176,1.54977095,83.419,83.4,2.3967302]
["bitfinex","SOLUSD",1772394215696,5.80291901,83.41,83.4,0.1]
["bitfinex","SOLUSD",1772394216497,5.80291901,83.41,83.39,0.2]
["bitfinex","SOLUSD",1772394216498,1.44964594,83.408,83.39,0.2]
["bitfinex","SOLUSD",1772394216800,1.44964594,83.399,83.379,2.2967302]
["bitfinex","SOLUSD",1772394216999,1.34952235,83.399,83.379,2.2967302]
["bitfinex","SOLUSD",1772394217298,4.25314806,83.39,83.378,1.43721365]
["bitfinex","SOLUSD",1772394217676,1.34952235,83.399,83.378,1.43721365]
["bitfinex","SOLUSD",1772394217995,1.34952235,83.399,83.379,2.2967302]
["bitfinex","SOLUSD",1772394218183,1.34940019,83.399,83.378,1.43721365]
["bitfinex","SOLUSD",1772394218385,1.34940019,83.399,83.379,2.2967302]
["bitfinex","SOLUSD",1772394218774,11.98968886,83.405,83.379,2.2967302]
["bitfinex","SOLUSD",1772394218996,5.60242749,83.4,83.379,2.2967302]
["bitfinex","SOLUSD",1772394219203,1.34927943,83.389,83.378,1.43721365]
["bitfinex","SOLUSD",1772394219378,1.34927943,83.389,83.349,2.2967302]
["bitfinex","SOLUSD",1772394219579,1.24927942,83.389,83.351,2.2967302]
["bitfinex","SOLUSD",1772394219795,4.25314806,83.39,83.361,2.2967302]
["bitfinex","SOLUSD",1772394220095,11.99198935,83.389,83.361,2.2967302]
["bitfinex","SOLUSD",1772394220295,4.25314806,83.39,83.363,2.2967302]
["bitfinex","SOLUSD",1772394220691,16.24363716,83.4,83.371,2.2967302]
["bitfinex","SOLUSD",1772394221093,17.49341065,83.4,83.371,2.2967302]
["bitfinex","SOLUSD",1772394221597,4.25314806,83.4,83.371,2.2967302]
["bitfinex","SOLUSD",1772394221980,4.25314806,83.41,83.373,2.2967302]
["bitfinex","SOLUSD",1772394222182,1.25003079,83.408,83.373,2.2967302]
["bitfinex","SOLUSD",1772394223189,1.25003079,83.408,83.381,2.2967302]
["bitfinex","SOLUSD",1772394223387,0.50705865,83.417,83.381,2.2967302]
["bitfinex","SOLUSD",1772394223585,0.50705865,83.419,83.391,2.2967302]
["bitfinex","SOLUSD",1772394224009,0.50705865,83.419,83.393,2.2967302]
["bitfinex","SOLUSD",1772394224181,4.25314806,83.42,83.393,2.2967302]
["bitfinex","SOLUSD",1772394224383,0.50705865,83.419,83.393,2.2967302]
["bitfinex","SOLUSD",1772394225088,4.25314806,83.41,83.387,2.2967302]
["bitfinex","SOLUSD",1772394225297,0.50705865,83.417,83.387,2.2967302]
["bitfinex","SOLUSD",1772394225485,1.25061597,83.416,83.387,2.2967302]
["bitfinex","SOLUSD",1772394225680,0.50705865,83.415,83.387,2.2967302]
["bitfinex","SOLUSD",1772394226105,11.98782037,83.418,83.387,14.28890081]
["bitfinex","SOLUSD",1772394226294,0.50705865,83.417,83.391,2.2967302]
["bitfinex","SOLUSD",1772394226494,1.25069447,83.416,83.391,2.2967302]
["bitfinex","SOLUSD",1772394226694,0.50705865,83.415,83.391,2.2967302]
["bitfinex","SOLUSD",1772394227917,0.50705865,83.415,83.372,29.98608645]
["bitfinex","SOLUSD",1772394227918,1.25084878,83.399,83.346,2.26738895]
["bitfinex","SOLUSD",1772394228204,4.25314806,83.39,83.353,2.26738895]
["bitfinex","SOLUSD",1772394228406,4.25314806,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1772394228407,4.25314806,83.39,83.361,2.26738895]
["bitfinex","SOLUSD",1772394228985,4.25314806,83.39,83.352,11.9973126]
["bitfinex","SOLUSD",1772394228986,11.99098542,83.396,83.371,2.26738895]
["bitfinex","SOLUSD",1772394229187,0.50705865,83.395,83.371,2.26738895]
["bitfinex","SOLUSD",1772394230008,4.25314806,83.39,83.372,2.26738895]
["bitfinex","SOLUSD",1772394230211,4.25314806,83.4,83.372,2.26738895]
["bitfinex","SOLUSD",1772394230395,12.49761009,83.399,83.373,2.26738895]
["bitfinex","SOLUSD",1772394233493,13.74890096,83.399,83.373,2.26738895]
["bitfinex","SOLUSD",1772394233917,12.49761009,83.399,83.375,2.26738895]
["bitfinex","SOLUSD",1772394234104,1.25136161,83.398,83.36,2.26738895]
["bitfinex","SOLUSD",1772394234407,4.25314806,83.39,83.361,2.26738895]
["bitfinex","SOLUSD",1772394234601,4.76020671,83.39,83.361,2.26738895]
["bitfinex","SOLUSD",1772394235399,4.25314806,83.38,83.361,2.26738895]
["bitfinex","SOLUSD",1772394235726,1.25143155,83.369,83.341,2.26738895]
["bitfinex","SOLUSD",1772394236417,4.25314806,83.36,83.335,2.26738895]
["bitfinex","SOLUSD",1772394236623,4.26768095,83.36,83.337,2.26738895]
["bitfinex","SOLUSD",1772394237309,4.26768095,83.37,83.337,2.26738895]
["bitfinex","SOLUSD",1772394237497,1.25156902,83.369,83.337,2.26738895]
["bitfinex","SOLUSD",1772394237892,11.99486619,83.369,83.339,2.26738895]
["bitfinex","SOLUSD",1772394238087,4.26768095,83.37,83.339,2.26738895]
["bitfinex","SOLUSD",1772394238292,4.26768095,83.37,83.341,2.26738895]
["bitfinex","SOLUSD",1772394238903,4.26768095,83.37,83.321,2.26738895]
["bitfinex","SOLUSD",1772394238904,1.25163657,83.349,83.321,2.26738895]
["bitfinex","SOLUSD",1772394239219,1.25170335,83.339,83.315,2.26738895]
["bitfinex","SOLUSD",1772394239394,4.26768095,83.34,83.315,2.26738895]
["bitfinex","SOLUSD",1772394239789,4.26768095,83.34,83.311,12.00321686]
["bitfinex","SOLUSD",1772394239790,1.25170335,83.329,83.309,12.00350502]
["bitfinex","SOLUSD",1772394239994,1.25176936,83.329,83.304,2.26738895]
["bitfinex","SOLUSD",1772394240215,1.75176936,83.343,83.31,4.26768095]
["bitfinex","SOLUSD",1772394240391,4.26768095,83.34,83.31,4.26768095]
["bitfinex","SOLUSD",1772394240592,4.26768095,83.35,83.303,42.01529356]
["bitfinex","SOLUSD",1772394240807,1.75176936,83.339,83.303,42.01529356]
["bitfinex","SOLUSD",1772394240988,0.28432314,83.339,83.27,4.26768095]
["bitfinex","SOLUSD",1772394241186,0.28432314,83.339,83.29,4.26768095]
["bitfinex","SOLUSD",1772394241401,4.26768095,83.32,83.265,42.03446825]
["bitfinex","SOLUSD",1772394241602,4.26768095,83.32,83.29,4.26768095]
["bitfinex","SOLUSD",1772394241801,4.26768095,83.32,83.28,4.26768095]
["bitfinex","SOLUSD",1772394242011,4.26768095,83.32,83.29,4.26768095]
["bitfinex","SOLUSD",1772394242210,4.76752514,83.32,83.291,1.8897014]
["bitfinex","SOLUSD",1772394242409,4.26768095,83.32,83.291,1.8897014]
["bitfinex","SOLUSD",1772394242603,4.26768095,83.31,83.27,4.26768095]
["bitfinex","SOLUSD",1772394243108,0.49990795,83.309,83.254,42.04002209]
["bitfinex","SOLUSD",1772394243293,0.49990795,83.309,83.27,4.26768095]
["bitfinex","SOLUSD",1772394243488,4.26768095,83.31,83.28,4.26768095]
["bitfinex","SOLUSD",1772394243891,12.00062403,83.329,83.3,4.26768095]
["bitfinex","SOLUSD",1772394244114,0.49997098,83.319,83.28,4.26768095]
["bitfinex","SOLUSD",1772394244422,4.26768095,83.32,83.291,2.26738895]
["bitfinex","SOLUSD",1772394244608,4.76765193,83.33,83.301,2.26738895]
["bitfinex","SOLUSD",1772394244813,0.49997098,83.338,83.311,2.26738895]
["bitfinex","SOLUSD",1772394245607,0.50705865,83.355,83.321,2.26738895]
["bitfinex","SOLUSD",1772394245608,0.50003329,83.349,83.321,2.26738895]
["bitfinex","SOLUSD",1772394245813,12.50494702,83.348,83.321,2.26738895]
["bitfinex","SOLUSD",1772394245999,12.26786702,83.348,83.321,2.26738895]
["bitfinex","SOLUSD",1772394247316,12.26786702,83.348,83.322,2.26738895]
["bitfinex","SOLUSD",1772394249117,0.26997865,83.348,83.323,12.00148818]
["bitfinex","SOLUSD",1772394249300,29.98722477,83.369,83.341,2.26738895]
["bitfinex","SOLUSD",1772394249301,0.49043243,83.369,83.341,2.26738895]
["bitfinex","SOLUSD",1772394249818,0.49043243,83.376,83.35,6.5350699]
["bitfinex","SOLUSD",1772394250317,11.99400299,83.375,83.351,2.26738895]
["bitfinex","SOLUSD",1772394250812,11.99336507,83.38,83.351,2.26738895]
["bitfinex","SOLUSD",1772394251815,11.99336507,83.38,83.36,6.5350699]
["bitfinex","SOLUSD",1772394252021,11.99336507,83.38,83.34,4.26768095]
["bitfinex","SOLUSD",1772394252022,0.48479509,83.369,83.334,2.26738895]
["bitfinex","SOLUSD",1772394252223,0.48479509,83.369,83.335,2.26738895]
["bitfinex","SOLUSD",1772394252693,0.48295897,83.359,83.321,2.24249434]
["bitfinex","SOLUSD",1772394252900,11.99501007,83.368,83.278,60.0394481]
["bitfinex","SOLUSD",1772394252901,0.48295897,83.339,83.313,2.24249434]
["bitfinex","SOLUSD",1772394253398,0.48295897,83.339,83.306,2.24249434]
["bitfinex","SOLUSD",1772394253928,0.48295897,83.339,83.311,2.24249434]
["bitfinex","SOLUSD",1772394254301,0.47934977,83.337,83.301,2.24249434]
["bitfinex","SOLUSD",1772394254505,0.47934977,83.319,83.294,2.24249434]
["bitfinex","SOLUSD",1772394255119,12.4797846,83.318,83.294,2.24249434]
["bitfinex","SOLUSD",1772394255517,10.17114283,83.32,83.291,2.24249434]
["bitfinex","SOLUSD",1772394255809,22.65072185,83.32,83.291,2.24249434]
["bitfinex","SOLUSD",1772394256215,0.47582301,83.319,83.286,12.00681987]
["bitfinex","SOLUSD",1772394256414,0.47582301,83.299,83.271,2.24249434]
["bitfinex","SOLUSD",1772394256715,0.47582301,83.309,83.271,2.24249434]
["bitfinex","SOLUSD",1772394256916,0.47408995,83.307,83.272,14.19515082]
["bitfinex","SOLUSD",1772394257116,0.47237679,83.306,83.272,2.18631232]
["bitfinex","SOLUSD",1772394257301,0.47237679,83.299,83.272,2.18631232]
["bitfinex","SOLUSD",1772394257724,0.47237679,83.299,83.272,14.19515082]
["bitfinex","SOLUSD",1772394257904,0.47237679,83.306,83.273,2.18631232]
["bitfinex","SOLUSD",1772394258513,0.47237679,83.306,83.281,2.18631232]
["bitfinex","SOLUSD",1772394259238,0.46900929,83.299,83.267,2.18631232]
["bitfinex","SOLUSD",1772394259407,12.00408138,83.305,83.271,2.18631232]
["bitfinex","SOLUSD",1772394259610,0.46900929,83.304,83.271,2.18631232]
["bitfinex","SOLUSD",1772394259808,10.17114283,83.33,83.291,2.18631232]
["bitfinex","SOLUSD",1772394260017,22.6406864,83.33,83.301,2.18631232]
["bitfinex","SOLUSD",1772394260323,12.46682651,83.337,83.31,10.17114283]
["bitfinex","SOLUSD",1772394260899,12.46682651,83.337,83.311,2.18631232]
["bitfinex","SOLUSD",1772394261507,0.4657187,83.349,83.321,2.18631232]
["bitfinex","SOLUSD",1772394261900,41.98253525,83.368,83.31,10.17114283]
["bitfinex","SOLUSD",1772394261901,0.4657187,83.345,83.31,10.17114283]
["bitfinex","SOLUSD",1772394262202,0.4641017,83.339,83.311,2.18631232]
["bitfinex","SOLUSD",1772394265026,10.17114283,83.33,83.311,2.18631232]
["bitfinex","SOLUSD",1772394265931,0.45936128,83.337,83.311,2.18631232]
["bitfinex","SOLUSD",1772394267031,10.17114283,83.33,83.3,10.17114283]
["bitfinex","SOLUSD",1772394267233,0.45629106,83.329,83.299,2.18631232]
["bitfinex","SOLUSD",1772394267414,0.45629106,83.329,83.292,14.19221762]
["bitfinex","SOLUSD",1772394267616,0.45629106,83.319,83.282,2.18631232]
["bitfinex","SOLUSD",1772394268129,0.45629106,83.319,83.28,10.17114283]
["bitfinex","SOLUSD",1772394268130,0.45629106,83.319,83.29,10.17114283]
["bitfinex","SOLUSD",1772394268435,0.45629106,83.319,83.291,2.18631232]
["bitfinex","SOLUSD",1772394269118,0.45329095,83.317,83.291,2.18631232]
["bitfinex","SOLUSD",1772394270244,0.45329095,83.317,83.292,14.19226727]
["bitfinex","SOLUSD",1772394270543,0.45329095,83.317,83.292,2.18631232]
["bitfinex","SOLUSD",1772394271035,0.45035937,83.339,83.301,2.18631232]
["bitfinex","SOLUSD",1772394271341,0.45035937,83.337,83.301,2.18631232]
["bitfinex","SOLUSD",1772394271548,0.28432314,83.336,83.271,2.36511501]
["bitfinex","SOLUSD",1772394271714,11.99932803,83.338,83.21,165.1]
["bitfinex","SOLUSD",1772394271715,0.28432314,83.316,83.244,0.2589881]
["bitfinex","SOLUSD",1772394272014,10.17114283,83.27,83.244,0.2589881]
["bitfinex","SOLUSD",1772394272512,3.69383402,83.305,83.244,0.2589881]
["bitfinex","SOLUSD",1772394272722,10.17114283,83.27,83.244,0.2589881]
["bitfinex","SOLUSD",1772394273034,10.17114283,83.27,83.244,2.62410311]
["bitfinex","SOLUSD",1772394273731,3.49,84.52,83.214,2.36511501]
["bitfinex","SOLUSD",1772394273732,10.17114283,83.25,83.214,2.36511501]
["bitfinex","SOLUSD",1772394274028,10.17114283,83.24,83.214,2.36511501]
["bitfinex","SOLUSD",1772394274244,10.17114283,83.24,83.213,2.36511501]
["bitfinex","SOLUSD",1772394274439,10.17114283,83.23,83.211,1.26419583]
["bitfinex","SOLUSD",1772394275526,0.28432314,83.265,83.211,1.26419583]
["bitfinex","SOLUSD",1772394275728,10.17114283,83.23,83.211,1.26419583]
["bitfinex","SOLUSD",1772394275921,10.17114283,83.24,83.211,1.26419583]
["bitfinex","SOLUSD",1772394276238,10.17114283,83.23,83.211,1.26419583]
["bitfinex","SOLUSD",1772394276619,10.17114283,83.24,83.216,2.36511501]
["bitfinex","SOLUSD",1772394277314,10.17114283,83.25,83.221,2.36511501]
["bitfinex","SOLUSD",1772394277520,10.17114283,83.25,83.223,2.36511501]
["bitfinex","SOLUSD",1772394278138,10.17114283,83.26,83.223,2.36511501]
["bitfinex","SOLUSD",1772394278444,10.17114283,83.25,83.231,2.36511501]
["bitfinex","SOLUSD",1772394279515,10.17114283,83.26,83.233,2.36511501]
["bitfinex","SOLUSD",1772394279739,12.01020116,83.263,83.233,2.36511501]
["bitfinex","SOLUSD",1772394279941,10.17114283,83.27,83.233,2.36511501]
["bitfinex","SOLUSD",1772394280118,10.17114283,83.27,83.241,2.36511501]
["bitfinex","SOLUSD",1772394280318,12.00927115,83.269,83.241,2.36511501]
["bitfinex","SOLUSD",1772394281127,10.17114283,83.26,83.241,2.36511501]
["bitfinex","SOLUSD",1772394281522,10.17114283,83.26,83.221,30.04025005]
["bitfinex","SOLUSD",1772394281523,12.01071355,83.259,83.233,2.36511501]
["bitfinex","SOLUSD",1772394284442,10.17114283,83.26,83.235,2.36511501]
["bitfinex","SOLUSD",1772394285545,10.17114283,83.27,83.235,2.36511501]
["bitfinex","SOLUSD",1772394285754,12.00927115,83.269,83.235,2.36511501]
["bitfinex","SOLUSD",1772394285927,10.17114283,83.26,83.235,2.36511501]
["bitfinex","SOLUSD",1772394286129,12.00927115,83.269,83.219,2.36511501]
["bitfinex","SOLUSD",1772394286130,10.17114283,83.25,83.219,2.36511501]
["bitfinex","SOLUSD",1772394286435,10.17114283,83.25,83.2,3.69383402]
["bitfinex","SOLUSD",1772394286438,0.28432314,83.229,83.165,1e-08]
["bitfinex","SOLUSD",1772394286634,0.28432314,83.199,83.165,1e-08]
["bitfinex","SOLUSD",1772394286834,6.25552366,83.183,83.166,2.36511501]
["bitfinex","SOLUSD",1772394287033,0.28432314,83.179,83.166,2.15541185]
["bitfinex","SOLUSD",1772394287239,2.19059249,83.211,83.166,2.15541185]
["bitfinex","SOLUSD",1772394287421,2.19059249,83.209,83.166,2.15541185]
["bitfinex","SOLUSD",1772394287627,2.19059249,83.199,83.166,2.15541185]
["bitfinex","SOLUSD",1772394288446,10.17114283,83.24,83.165,1e-08]
["bitfinex","SOLUSD",1772394288447,2.19059249,83.218,83.169,2.15541185]
["bitfinex","SOLUSD",1772394288630,20.74938921,83.235,83.201,2.15541185]
["bitfinex","SOLUSD",1772394288826,2.19059249,83.229,83.191,2.15541185]
["bitfinex","SOLUSD",1772394289231,10.17114283,83.22,83.191,2.15541185]
["bitfinex","SOLUSD",1772394289528,2.19059249,83.21,83.181,2.15541185]
["bitfinex","SOLUSD",1772394289740,12.36173532,83.21,83.181,2.15541185]
["bitfinex","SOLUSD",1772394290138,2.19059249,83.209,83.171,2.15541185]
["bitfinex","SOLUSD",1772394290341,10.17114283,83.2,83.171,2.15541185]
["bitfinex","SOLUSD",1772394290535,2.19059249,83.209,83.173,2.15541185]
["bitfinex","SOLUSD",1772394290923,2.19059249,83.219,83.181,2.15541185]
["bitfinex","SOLUSD",1772394292646,2.19059249,83.219,83.18,10.17114283]
["bitfinex","SOLUSD",1772394292647,2.19059249,83.219,83.182,12.02183164]
["bitfinex","SOLUSD",1772394292843,2.19059249,83.209,83.174,2.15541185]
["bitfinex","SOLUSD",1772394293042,12.36173532,83.2,83.174,2.15541185]
["bitfinex","SOLUSD",1772394293742,2.19059249,83.2,83.175,12.0228434]
["bitfinex","SOLUSD",1772394293944,2.19059249,83.218,83.18,10.17114283]
["bitfinex","SOLUSD",1772394294150,2.19059249,83.218,83.181,2.15541185]
["bitfinex","SOLUSD",1772394295930,2.19059249,83.218,83.183,2.15541185]
["bitfinex","SOLUSD",1772394296344,10.17114283,83.2,83.174,12.022937]
["bitfinex","SOLUSD",1772394296553,2.19059249,83.199,83.174,12.022937]
["bitfinex","SOLUSD",1772394296935,0.89970547,83.199,83.174,12.022937]
["bitfinex","SOLUSD",1772394297456,0.89970547,83.199,83.173,2.15541185]
["bitfinex","SOLUSD",1772394297762,10.20132849,83.21,83.173,2.15541185]
["bitfinex","SOLUSD",1772394298558,10.20132849,83.2,83.173,2.15541185]
["bitfinex","SOLUSD",1772394299060,2.19059249,83.189,83.165,1e-08]
["bitfinex","SOLUSD",1772394299540,10.20132849,83.18,83.165,1e-08]
["bitfinex","SOLUSD",1772394299741,2.19059249,83.189,83.165,1e-08]
["bitfinex","SOLUSD",1772394300247,2.19059249,83.187,83.165,1e-08]
["bitfinex","SOLUSD",1772394300839,2.19059249,83.232,83.181,2.15541185]
["bitfinex","SOLUSD",1772394301045,12.01446541,83.233,83.183,2.15541185]
["bitfinex","SOLUSD",1772394301046,10.20132849,83.21,83.183,2.15541185]
["bitfinex","SOLUSD",1772394301257,2.19059249,83.234,83.201,2.15541185]
["bitfinex","SOLUSD",1772394301457,10.20132849,83.28,83.2,10.20132849]
["bitfinex","SOLUSD",1772394301458,2.19059249,83.239,83.21,2.15541185]
["bitfinex","SOLUSD",1772394301658,2.19059249,83.219,83.177,2.15541185]
["bitfinex","SOLUSD",1772394301838,10.20132849,83.21,83.177,2.15541185]
["bitfinex","SOLUSD",1772394302451,2.19059249,83.211,83.182,2.15541185]
["bitfinex","SOLUSD",1772394303037,12.39192098,83.23,83.191,2.15541185]
["bitfinex","SOLUSD",1772394303458,12.39192098,83.23,83.2,12.35674034]
["bitfinex","SOLUSD",1772394303858,14.20563532,83.229,83.2,2.15541185]
["bitfinex","SOLUSD",1772394304059,2.19059249,83.228,83.191,2.15541185]
["bitfinex","SOLUSD",1772394304264,11.31692314,83.259,83.221,2.15541185]
["bitfinex","SOLUSD",1772394304457,2.19059249,83.257,83.221,2.15541185]
["bitfinex","SOLUSD",1772394304655,10.20132849,83.26,83.221,2.15541185]
["bitfinex","SOLUSD",1772394304853,12.01010733,83.264,83.2,10.20132849]
["bitfinex","SOLUSD",1772394304854,12.01010733,83.264,83.231,2.15541185]
["bitfinex","SOLUSD",1772394305049,2.19059249,83.266,83.231,2.15541185]
["bitfinex","SOLUSD",1772394305449,2.19059249,83.266,83.24,10.20132849]
["bitfinex","SOLUSD",1772394305652,30.02100464,83.276,83.231,2.15541185]
["bitfinex","SOLUSD",1772394305653,10.20132849,83.26,83.231,2.15541185]
["bitfinex","SOLUSD",1772394305969,12.01013655,83.263,83.232,12.01460976]
["bitfinex","SOLUSD",1772394306467,10.20132849,83.27,83.24,12.35674034]
["bitfinex","SOLUSD",1772394306468,14.1998672,83.269,83.24,12.35674034]
["bitfinex","SOLUSD",1772394306762,12.00797329,83.278,83.25,10.20132849]
["bitfinex","SOLUSD",1772394306967,2.19059249,83.299,83.27,10.20132849]
["bitfinex","SOLUSD",1772394307147,2.19059249,83.298,83.28,10.20132849]
["bitfinex","SOLUSD",1772394307346,2.19059249,83.299,83.26,10.20132849]
["bitfinex","SOLUSD",1772394308268,22.20622394,83.3,83.222,2.15541185]
["bitfinex","SOLUSD",1772394308269,2.19059249,83.269,83.222,2.15541185]
["bitfinex","SOLUSD",1772394308479,2.19059249,83.269,83.23,10.20132849]
["bitfinex","SOLUSD",1772394308649,2.19059249,83.259,83.222,2.15541185]
["bitfinex","SOLUSD",1772394308849,10.20132849,83.24,83.213,2.15541185]
["bitfinex","SOLUSD",1772394309055,2.19059249,83.249,83.22,10.20132849]
["bitfinex","SOLUSD",1772394309968,10.20132849,83.28,83.221,2.15541185]
["bitfinex","SOLUSD",1772394309969,10.20132849,83.25,83.221,2.15541185]
["bitfinex","SOLUSD",1772394310167,2.19059249,83.259,83.221,2.15541185]
["bitfinex","SOLUSD",1772394310370,2.19059249,83.249,83.211,2.15541185]
["bitfinex","SOLUSD",1772394310662,2.19059249,83.249,83.212,12.01749747]
["bitfinex","SOLUSD",1772394310962,12.01085781,83.258,83.23,10.20132849]
["bitfinex","SOLUSD",1772394311164,12.01085781,83.258,83.221,2.15541185]
["bitfinex","SOLUSD",1772394311165,14.2014503,83.258,83.221,2.15541185]
["bitfinex","SOLUSD",1772394311366,30.02328117,83.269,83.221,2.15541185]
["bitfinex","SOLUSD",1772394311367,2.19059249,83.257,83.23,10.20132849]
["bitfinex","SOLUSD",1772394311552,22.21058803,83.27,83.241,2.15541185]
["bitfinex","SOLUSD",1772394312770,24.44980198,83.27,83.241,2.15541185]
["bitfinex","SOLUSD",1772394313262,2.23921395,83.259,83.231,2.34670688]
["bitfinex","SOLUSD",1772394313451,2.23921395,83.259,83.231,14.36146099]
["bitfinex","SOLUSD",1772394314967,2.23921395,83.288,83.251,2.34670688]
["bitfinex","SOLUSD",1772394315151,2.23921395,83.288,83.26,10.20132849]
["bitfinex","SOLUSD",1772394315346,2.23921395,83.288,83.26,12.54803537]
["bitfinex","SOLUSD",1772394315565,12.00599142,83.292,83.261,2.34670688]
["bitfinex","SOLUSD",1772394315867,12.00599142,83.292,83.24,10.20132849]
["bitfinex","SOLUSD",1772394315868,2.23921395,83.279,83.231,12.01475411]
["bitfinex","SOLUSD",1772394316163,10.20132849,83.28,83.221,2.34670688]
["bitfinex","SOLUSD",1772394316164,10.20132849,83.25,83.221,2.34670688]
["bitfinex","SOLUSD",1772394316367,2.23921395,83.259,83.231,2.34670688]
["bitfinex","SOLUSD",1772394317270,12.01075268,83.259,83.231,2.34670688]
["bitfinex","SOLUSD",1772394317774,12.00998622,83.265,83.233,2.25116574]
["bitfinex","SOLUSD",1772394318071,2.18696187,83.302,83.241,2.25116574]
["bitfinex","SOLUSD",1772394318251,2.18696187,83.302,83.24,10.20132849]
["bitfinex","SOLUSD",1772394318252,12.00350502,83.309,83.27,10.20132849]
["bitfinex","SOLUSD",1772394318567,12.00350502,83.309,83.28,10.20132849]
["bitfinex","SOLUSD",1772394318746,12.00350502,83.309,83.271,2.25116574]
["bitfinex","SOLUSD",1772394318952,12.00350502,83.309,83.28,10.20132849]
["bitfinex","SOLUSD",1772394319151,12.00350502,83.309,83.281,2.25116574]
["bitfinex","SOLUSD",1772394319365,0.2,83.31,83.28,10.20132849]
["bitfinex","SOLUSD",1772394319366,0.2,83.31,83.3,10.20132849]
["bitfinex","SOLUSD",1772394319575,0.2,83.31,83.291,2.25116574]
["bitfinex","SOLUSD",1772394321877,12.00350502,83.309,83.28,10.20132849]
["bitfinex","SOLUSD",1772394322109,1.11578201,83.299,83.261,2.25116574]
["bitfinex","SOLUSD",1772394322262,0.2,83.31,83.29,10.20132849]
["bitfinex","SOLUSD",1772394322469,0.2,83.31,83.261,42.03647286]
["bitfinex","SOLUSD",1772394322470,1e-08,83.31,83.282,2.25116574]
["bitfinex","SOLUSD",1772394322667,1e-08,83.31,83.3,10.20132849]
["bitfinex","SOLUSD",1772394323861,1e-08,83.31,83.301,12.0046578]
["bitfinex","SOLUSD",1772394324778,1e-08,83.31,83.302,2.25116574]
["bitfinex","SOLUSD",1772394324985,29.99307125,83.353,83.302,2.25116574]
["bitfinex","SOLUSD",1772394325281,29.99307125,83.353,83.301,42.01630231]
["bitfinex","SOLUSD",1772394325282,11.99804976,83.347,83.32,12.45249423]
["bitfinex","SOLUSD",1772394325460,11.99804976,83.347,83.321,2.25116574]
["bitfinex","SOLUSD",1772394325660,1.11250568,83.357,83.33,10.20132849]
["bitfinex","SOLUSD",1772394325863,11.51383417,83.35,83.311,2.25116574]
["bitfinex","SOLUSD",1772394326068,11.51383417,83.35,83.312,12.00307278]
["bitfinex","SOLUSD",1772394326363,11.51383417,83.35,83.32,10.20132849]
["bitfinex","SOLUSD",1772394326761,10.20132849,83.34,83.313,2.25116574]
["bitfinex","SOLUSD",1772394326961,10.20132849,83.33,83.301,2.25116574]
["bitfinex","SOLUSD",1772394327166,1.10995136,83.339,83.301,2.25116574]
["bitfinex","SOLUSD",1772394327379,10.20132849,83.33,83.301,2.25116574]
["bitfinex","SOLUSD",1772394327978,10.20132849,83.32,83.292,14.25707613]
["bitfinex","SOLUSD",1772394328364,12.00094787,83.327,83.293,2.25116574]
["bitfinex","SOLUSD",1772394329778,10.20132849,83.33,83.293,2.25116574]
["bitfinex","SOLUSD",1772394329986,12.00062403,83.329,83.293,2.25116574]
["bitfinex","SOLUSD",1772394330568,10.20132849,83.33,83.301,2.25116574]
["bitfinex","SOLUSD",1772394330761,11.99980952,83.335,83.301,2.25116574]
["bitfinex","SOLUSD",1772394332690,10.20132849,83.33,83.303,2.25116574]
["bitfinex","SOLUSD",1772394332988,11.99980952,83.335,83.303,2.25116574]
["bitfinex","SOLUSD",1772394334595,1.09054519,83.309,83.264,2.25116574]
["bitfinex","SOLUSD",1772394334892,1.09054519,83.309,83.24,10.20132849]
["bitfinex","SOLUSD",1772394334893,10.20132849,83.32,83.281,2.25116574]
["bitfinex","SOLUSD",1772394335792,13.09145725,83.327,83.291,2.25116574]
["bitfinex","SOLUSD",1772394335981,10.20132849,83.32,83.291,2.25116574]
["bitfinex","SOLUSD",1772394337395,12.00091206,83.327,83.293,2.25116574]
["bitfinex","SOLUSD",1772394338097,10.20132849,83.32,83.293,2.25116574]
["bitfinex","SOLUSD",1772394338392,10.20132849,83.32,83.295,2.25116574]
["bitfinex","SOLUSD",1772394339674,12.00087032,83.328,83.295,2.25116574]
["bitfinex","SOLUSD",1772394340590,1.0771233,83.319,83.283,2.25116574]
["bitfinex","SOLUSD",1772394340791,10.20132849,83.32,83.285,2.25116574]
["bitfinex","SOLUSD",1772394341177,10.20132849,83.31,83.285,2.25116574]
["bitfinex","SOLUSD",1772394341379,10.20132849,83.33,83.291,2.25116574]
["bitfinex","SOLUSD",1772394341998,10.20132849,83.33,83.301,2.25116574]
["bitfinex","SOLUSD",1772394342500,11.99961601,83.336,83.301,2.25116574]
["bitfinex","SOLUSD",1772394342995,11.99961601,83.336,83.303,2.25116574]
["bitfinex","SOLUSD",1772394343801,10.20132849,83.33,83.303,2.25116574]
["bitfinex","SOLUSD",1772394344906,10.20132849,83.34,83.305,2.25116574]
["bitfinex","SOLUSD",1772394345083,11.99875212,83.342,83.305,2.25116574]
["bitfinex","SOLUSD",1772394345281,10.20132849,83.33,83.305,2.25116574]
["bitfinex","SOLUSD",1772394346007,1.06662761,83.339,83.305,2.25116574]
["bitfinex","SOLUSD",1772394347093,11.99918405,83.339,83.306,12.00393729]
["bitfinex","SOLUSD",1772394347301,11.99918405,83.339,83.307,2.30040072]
["bitfinex","SOLUSD",1772394347496,13.05979916,83.339,83.307,2.30040072]
["bitfinex","SOLUSD",1772394347699,10.20132849,83.33,83.307,2.30040072]
["bitfinex","SOLUSD",1772394349007,5.36086188,83.376,83.306,12.00393729]
["bitfinex","SOLUSD",1772394349008,12.1976084,83.35,83.321,2.30040072]
["bitfinex","SOLUSD",1772394349305,10.20132849,83.34,83.313,2.30040072]
["bitfinex","SOLUSD",1772394350113,12.57155307,83.33,83.304,2.30040072]
["bitfinex","SOLUSD",1772394350606,12.57155307,83.33,83.305,12.00408138]
["bitfinex","SOLUSD",1772394351310,12.57155307,83.33,83.305,2.30040072]
["bitfinex","SOLUSD",1772394351505,12.00062403,83.329,83.305,2.30040072]
["bitfinex","SOLUSD",1772394352210,2.37022458,83.319,83.288,2.30040072]
["bitfinex","SOLUSD",1772394352411,10.20132849,83.31,83.288,2.30040072]
["bitfinex","SOLUSD",1772394353405,10.20132849,83.32,83.29,10.20132849]
["bitfinex","SOLUSD",1772394353707,2.37022458,83.318,83.291,2.30040072]
["bitfinex","SOLUSD",1772394354699,12.00206435,83.319,83.291,2.30040072]
["bitfinex","SOLUSD",1772394355810,2.37022458,83.318,83.281,2.30040072]
["bitfinex","SOLUSD",1772394356005,2.37022458,83.318,83.284,2.30040072]
["bitfinex","SOLUSD",1772394356893,2.37022458,83.309,83.284,2.30040072]
["bitfinex","SOLUSD",1772394358010,14.37380201,83.309,83.284,2.30040072]
["bitfinex","SOLUSD",1772394358294,12.00264058,83.315,83.286,2.30040072]
["bitfinex","SOLUSD",1772394358999,10.17239609,83.33,83.29,10.17239609]
["bitfinex","SOLUSD",1772394359198,2.37022458,83.329,83.291,2.30040072]
["bitfinex","SOLUSD",1772394360116,12.00076804,83.328,83.293,2.30040072]
["bitfinex","SOLUSD",1772394360603,2.37022458,83.327,83.293,2.30040072]
["bitfinex","SOLUSD",1772394361309,0.28432314,83.318,83.274,2.30040072]
["bitfinex","SOLUSD",1772394361512,10.17239609,83.31,83.281,2.30040072]
["bitfinex","SOLUSD",1772394361710,10.17239609,83.32,83.291,2.30040072]
["bitfinex","SOLUSD",1772394362513,22.17295561,83.33,83.293,2.30040072]
["bitfinex","SOLUSD",1772394362998,10.17239609,83.32,83.293,2.30040072]
["bitfinex","SOLUSD",1772394363321,12.54262067,83.32,83.293,2.30040072]
["bitfinex","SOLUSD",1772394363914,10.17239609,83.32,83.295,2.30040072]
["bitfinex","SOLUSD",1772394364416,12.00206435,83.319,83.295,2.30040072]
["bitfinex","SOLUSD",1772394364912,12.00147221,83.324,83.295,2.30040072]
["bitfinex","SOLUSD",1772394365914,10.17239609,83.32,83.295,2.30040072]
["bitfinex","SOLUSD",1772394366314,2.37022458,83.309,83.277,2.30040072]
["bitfinex","SOLUSD",1772394366519,2.37022458,83.309,83.229,5.36086188]
["bitfinex","SOLUSD",1772394366520,2.37022458,83.289,83.252,2.30040072]
["bitfinex","SOLUSD",1772394366832,10.17239609,83.32,83.252,2.30040072]
["bitfinex","SOLUSD",1772394366833,10.17239609,83.27,83.252,2.30040072]
["bitfinex","SOLUSD",1772394367011,10.17239609,83.27,83.24,13.86623011]
["bitfinex","SOLUSD",1772394367012,10.17239609,83.27,83.241,2.30040072]
["bitfinex","SOLUSD",1772394367919,12.00927115,83.269,83.242,2.30040072]
["bitfinex","SOLUSD",1772394368106,10.17239609,83.26,83.242,2.30040072]
["bitfinex","SOLUSD",1772394368303,12.00927115,83.269,83.242,2.30040072]
["bitfinex","SOLUSD",1772394368506,10.17239609,83.27,83.242,2.30040072]
["bitfinex","SOLUSD",1772394368707,2.37022458,83.279,83.242,2.30040072]
["bitfinex","SOLUSD",1772394369112,10.17239609,83.27,83.242,2.30040072]
["bitfinex","SOLUSD",1772394369424,12.00797329,83.278,83.242,2.30040072]
["bitfinex","SOLUSD",1772394369628,10.17239609,83.29,83.251,2.30040072]
["bitfinex","SOLUSD",1772394369825,22.17719801,83.3,83.261,2.30040072]
["bitfinex","SOLUSD",1772394370006,22.17719801,83.3,83.263,2.30040072]
["bitfinex","SOLUSD",1772394370816,12.00480192,83.3,83.271,2.30040072]
["bitfinex","SOLUSD",1772394371203,12.00350502,83.309,83.271,2.30040072]
["bitfinex","SOLUSD",1772394372509,12.00350502,83.309,83.273,2.25987146]
["bitfinex","SOLUSD",1772394372510,10.17239609,83.3,83.273,2.25987146]
["bitfinex","SOLUSD",1772394373225,12.00350502,83.309,83.273,2.25987146]
["bitfinex","SOLUSD",1772394373425,10.17239609,83.3,83.273,2.25987146]
["bitfinex","SOLUSD",1772394374122,10.17239609,83.32,83.272,12.0088385]
["bitfinex","SOLUSD",1772394374123,10.17239609,83.31,83.281,2.25987146]
["bitfinex","SOLUSD",1772394374325,22.17575703,83.31,83.281,2.25987146]
["bitfinex","SOLUSD",1772394374514,22.17575703,83.31,83.282,14.26726801]
["bitfinex","SOLUSD",1772394374715,10.17239609,83.31,83.283,2.25987146]
["bitfinex","SOLUSD",1772394375406,2.32344612,83.328,83.283,2.25987146]
["bitfinex","SOLUSD",1772394375619,10.17239609,83.32,83.283,2.25987146]
["bitfinex","SOLUSD",1772394376415,12.49584221,83.32,83.283,2.25987146]
["bitfinex","SOLUSD",1772394377330,29.99885771,83.337,83.251,1.20118677]
["bitfinex","SOLUSD",1772394377331,12.00150418,83.323,83.291,2.24838495]
["bitfinex","SOLUSD",1772394377910,14.09493038,83.328,83.291,2.24838495]
["bitfinex","SOLUSD",1772394378214,2.0940447,83.327,83.291,2.24838495]
["bitfinex","SOLUSD",1772394379243,2.0940447,83.338,83.3,10.17239609]
["bitfinex","SOLUSD",1772394379532,11.99918405,83.339,83.311,2.24838495]
["bitfinex","SOLUSD",1772394379913,10.17239609,83.33,83.311,2.24838495]
["bitfinex","SOLUSD",1772394380314,2.0940447,83.339,83.311,2.24838495]
["bitfinex","SOLUSD",1772394382935,2.0940447,83.339,83.312,14.25145773]
["bitfinex","SOLUSD",1772394383140,2.0940447,83.339,83.313,2.24838495]
["bitfinex","SOLUSD",1772394384420,2.0940447,83.329,83.301,2.24838495]
["bitfinex","SOLUSD",1772394384637,10.17239609,83.33,83.3,12.00466377]
["bitfinex","SOLUSD",1772394384638,2.0940447,83.337,83.303,2.24838495]
["bitfinex","SOLUSD",1772394385133,2.0940447,83.344,83.311,2.24838495]
["bitfinex","SOLUSD",1772394385326,2.0940447,83.339,83.311,2.24838495]
["bitfinex","SOLUSD",1772394386948,2.0940447,83.337,83.304,12.00422548]
["bitfinex","SOLUSD",1772394387129,10.17239609,83.31,83.283,2.24838495]
["bitfinex","SOLUSD",1772394388442,11.99932803,83.338,83.301,2.24838495]
["bitfinex","SOLUSD",1772394389128,11.99932803,83.338,83.303,2.24838495]
["bitfinex","SOLUSD",1772394390141,11.99932803,83.338,83.304,12.00422548]
["bitfinex","SOLUSD",1772394390339,11.99932803,83.338,83.305,2.24838495]
["bitfinex","SOLUSD",1772394390525,11.99863554,83.343,83.311,2.24838495]
["bitfinex","SOLUSD",1772394390726,11.99863554,83.343,83.321,2.24838495]
["bitfinex","SOLUSD",1772394390922,10.37239609,83.35,83.331,2.24838495]
["bitfinex","SOLUSD",1772394390923,0.2,83.35,83.331,2.24838495]
["bitfinex","SOLUSD",1772394391121,2.0940447,83.339,83.305,2.24838495]
["bitfinex","SOLUSD",1772394392035,10.17239609,83.34,83.305,2.24838495]
["bitfinex","SOLUSD",1772394392441,10.17239609,83.34,83.307,2.24838495]
["bitfinex","SOLUSD",1772394393040,10.17239609,83.34,83.311,2.24838495]
["bitfinex","SOLUSD",1772394393842,10.37239609,83.35,83.311,2.24838495]
["bitfinex","SOLUSD",1772394394031,0.2,83.35,83.321,2.24838495]
["bitfinex","SOLUSD",1772394394439,0.2,83.35,83.323,2.24838495]
["bitfinex","SOLUSD",1772394395951,0.2,83.35,83.331,2.24838495]
["bitfinex","SOLUSD",1772394397044,2.0940447,83.339,83.301,2.24838495]
["bitfinex","SOLUSD",1772394397235,10.17239609,83.34,83.301,2.24838495]
["bitfinex","SOLUSD",1772394397430,10.17239609,83.34,83.31,10.17239609]
["bitfinex","SOLUSD",1772394397633,10.17239609,83.34,83.311,2.24838495]
["bitfinex","SOLUSD",1772394398645,2.0940447,83.347,83.311,2.24838495]
["bitfinex","SOLUSD",1772394400035,11.99817627,83.346,83.312,12.00307278]
["bitfinex","SOLUSD",1772394400234,2.0940447,83.347,83.313,2.24838495]
["bitfinex","SOLUSD",1772394401740,2.0940447,83.345,83.313,2.24838495]
["bitfinex","SOLUSD",1772394401950,2.0940447,83.339,83.313,2.24838495]
["bitfinex","SOLUSD",1772394402255,22.17153265,83.34,83.313,2.24838495]
["bitfinex","SOLUSD",1772394402565,11.99841859,83.345,83.315,2.24838495]
["bitfinex","SOLUSD",1772394402740,2.0940447,83.339,83.315,2.24838495]
["bitfinex","SOLUSD",1772394403158,10.17239609,83.33,83.306,2.24838495]
["bitfinex","SOLUSD",1772394403540,10.17239609,83.32,83.291,2.24838495]
["bitfinex","SOLUSD",1772394404352,10.17239609,83.32,83.293,2.24838495]
["bitfinex","SOLUSD",1772394404732,29.99580058,83.345,83.293,2.24838495]
["bitfinex","SOLUSD",1772394404733,12.26644079,83.33,83.293,2.24838495]
["bitfinex","SOLUSD",1772394406553,24.26705841,83.33,83.295,2.24838495]
["bitfinex","SOLUSD",1772394406863,10.17239609,83.31,83.289,14.25475398]
["bitfinex","SOLUSD",1772394407948,10.17239609,83.31,83.29,2.22172944]
["bitfinex","SOLUSD",1772394409363,2.0940447,83.319,83.291,12.00609909]
["bitfinex","SOLUSD",1772394411865,22.17440559,83.32,83.292,2.22172944]
["bitfinex","SOLUSD",1772394412553,24.33502132,83.32,83.292,2.22172944]
["bitfinex","SOLUSD",1772394413550,10.17239609,83.31,83.283,2.22172944]
["bitfinex","SOLUSD",1772394413754,2.16061573,83.309,83.283,2.22172944]
["bitfinex","SOLUSD",1772394415778,2.16061573,83.319,83.291,2.22172944]
["bitfinex","SOLUSD",1772394416673,4.27272411,83.31,83.291,2.22172944]
["bitfinex","SOLUSD",1772394417358,2.16061573,83.309,83.284,14.22883764]
["bitfinex","SOLUSD",1772394418550,4.27340439,83.3,83.284,14.22883764]
["bitfinex","SOLUSD",1772394419349,2.16061573,83.299,83.261,2.22172944]
["bitfinex","SOLUSD",1772394419557,42.01277187,83.308,83.261,2.22172944]
["bitfinex","SOLUSD",1772394419558,2.16061573,83.289,83.261,2.22172944]
["bitfinex","SOLUSD",1772394420468,2.16061573,83.289,83.263,2.22172944]
["bitfinex","SOLUSD",1772394421856,2.16061573,83.306,83.271,2.22172944]
["bitfinex","SOLUSD",1772394422479,2.16061573,83.306,83.273,2.22172944]
["bitfinex","SOLUSD",1772394425783,2.16061573,83.306,83.281,2.22172944]
["bitfinex","SOLUSD",1772394426381,4.27340439,83.3,83.281,2.22172944]
["bitfinex","SOLUSD",1772394427884,2.16061573,83.306,83.282,12.00739655]
["bitfinex","SOLUSD",1772394429257,16.27686073,83.31,83.283,2.22172944]
["bitfinex","SOLUSD",1772394429859,2.16061573,83.309,83.284,12.0071082]
["bitfinex","SOLUSD",1772394430062,4.27340439,83.29,83.254,2.22172944]
["bitfinex","SOLUSD",1772394430383,6.43402012,83.27,83.252,12.01172344]
["bitfinex","SOLUSD",1772394431186,4.27340439,83.27,83.252,14.23345288]
["bitfinex","SOLUSD",1772394431385,2.16061573,83.269,83.245,2.22172944]
["bitfinex","SOLUSD",1772394431587,4.27340439,83.28,83.245,2.22172944]
["bitfinex","SOLUSD",1772394431784,4.27340439,83.27,83.245,2.22172944]
["bitfinex","SOLUSD",1772394431971,2.16061573,83.269,83.245,2.22172944]
["bitfinex","SOLUSD",1772394433982,4.27340439,83.28,83.247,2.12277467]
["bitfinex","SOLUSD",1772394434190,2.15365921,83.285,83.251,2.12277467]
["bitfinex","SOLUSD",1772394434700,2.15365921,83.279,83.251,2.12277467]
["bitfinex","SOLUSD",1772394434988,4.27340439,83.27,83.251,2.12277467]
["bitfinex","SOLUSD",1772394435786,2.15365921,83.283,83.251,2.12277467]
["bitfinex","SOLUSD",1772394435966,4.27340439,83.28,83.251,2.12277467]
["bitfinex","SOLUSD",1772394436167,4.27340439,83.28,83.253,2.12277467]
["bitfinex","SOLUSD",1772394436681,2.15365921,83.283,83.253,2.12277467]
["bitfinex","SOLUSD",1772394436882,12.00648077,83.289,83.253,2.12277467]
["bitfinex","SOLUSD",1772394437078,14.07124799,83.289,83.253,2.12277467]
["bitfinex","SOLUSD",1772394437391,2.06476722,83.288,83.253,2.12277467]
["bitfinex","SOLUSD",1772394438991,2.06476722,83.288,83.254,12.01143488]
["bitfinex","SOLUSD",1772394439287,2.06476722,83.299,83.261,2.1057114]
["bitfinex","SOLUSD",1772394439989,2.06476722,83.298,83.271,2.1057114]
["bitfinex","SOLUSD",1772394440176,2.06476722,83.313,83.281,2.1057114]
["bitfinex","SOLUSD",1772394441887,2.06476722,83.309,83.283,2.1057114]
["bitfinex","SOLUSD",1772394444877,2.06476722,83.317,83.291,2.1057114]
["bitfinex","SOLUSD",1772394446185,2.06476722,83.317,83.293,2.1057114]
["bitfinex","SOLUSD",1772394447408,3.69383402,83.353,83.26,1.20105693]
["bitfinex","SOLUSD",1772394447409,2.06476722,83.329,83.301,2.1057114]
["bitfinex","SOLUSD",1772394448687,4.27340439,83.33,83.301,2.1057114]
["bitfinex","SOLUSD",1772394449286,6.33817161,83.33,83.301,2.1057114]
["bitfinex","SOLUSD",1772394449492,2.06476722,83.33,83.303,2.1057114]
["bitfinex","SOLUSD",1772394452401,2.06476722,83.329,83.304,14.10993688]
["bitfinex","SOLUSD",1772394453583,2.06476722,83.329,83.307,2.1057114]
["bitfinex","SOLUSD",1772394458003,2.06476722,83.329,83.309,2.1057114]
["bitfinex","SOLUSD",1772394458179,2.06476722,83.339,83.309,2.1057114]
["bitfinex","SOLUSD",1772394458383,2.06476722,83.339,83.311,2.1057114]
["bitfinex","SOLUSD",1772394460003,2.06476722,83.339,83.313,2.1057114]
["bitfinex","SOLUSD",1772394460188,2.06476722,83.338,83.312,12.00307278]
["bitfinex","SOLUSD",1772394461493,2.06476722,83.338,83.313,2.1057114]
["bitfinex","SOLUSD",1772394462309,2.06476722,83.338,83.315,2.1057114]
["bitfinex","SOLUSD",1772394463387,2.06476722,83.338,83.309,2.1057114]
["bitfinex","SOLUSD",1772394463590,2.06476722,83.329,83.296,2.1057114]
["bitfinex","SOLUSD",1772394464091,2.06476722,83.329,83.297,2.1057114]
["bitfinex","SOLUSD",1772394465513,2.06476722,83.327,83.298,12.00509015]
["bitfinex","SOLUSD",1772394465694,2.06476722,83.327,83.298,14.11080155]
["bitfinex","SOLUSD",1772394465894,2.06476722,83.327,83.299,2.1057114]
["bitfinex","SOLUSD",1772394468805,2.06476722,83.327,83.29,4.27340439]
["bitfinex","SOLUSD",1772394468806,2.06476722,83.327,83.301,2.21651762]
["bitfinex","SOLUSD",1772394470122,2.07578227,83.332,83.311,2.21651762]
["bitfinex","SOLUSD",1772394470791,2.07578227,83.332,83.313,2.21651762]
["bitfinex","SOLUSD",1772394472103,2.07578227,83.339,83.313,2.21651762]
["bitfinex","SOLUSD",1772394472806,2.07578227,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1772394473807,2.07578227,83.339,83.314,14.21930226]
["bitfinex","SOLUSD",1772394474605,2.07578227,83.339,83.315,2.21651762]
["bitfinex","SOLUSD",1772394475113,2.07578227,83.339,83.316,12.00249651]
["bitfinex","SOLUSD",1772394475298,2.07578227,83.339,83.316,14.21901413]
["bitfinex","SOLUSD",1772394475899,12.00249651,83.517,83.316,14.21901413]
["bitfinex","SOLUSD",1772394475900,2.07578227,83.349,83.317,2.21651762]
["bitfinex","SOLUSD",1772394477214,2.07578227,83.347,83.318,12.0022084]
["bitfinex","SOLUSD",1772394477409,2.07578227,83.347,83.318,14.21872602]
["bitfinex","SOLUSD",1772394477610,2.07578227,83.347,83.319,2.21651762]
["bitfinex","SOLUSD",1772394480610,2.07578227,83.347,83.32,12.0019203]
["bitfinex","SOLUSD",1772394480825,2.09301106,83.339,83.314,12.00269624]
["bitfinex","SOLUSD",1772394481118,4.26932021,83.34,83.299,14.78136601]
["bitfinex","SOLUSD",1772394481119,2.09301106,83.319,83.299,14.78136601]
["bitfinex","SOLUSD",1772394481298,4.26932021,83.31,83.299,14.78136601]
["bitfinex","SOLUSD",1772394483523,2.09301106,83.349,83.301,2.0813266]
["bitfinex","SOLUSD",1772394483695,1e-08,83.35,83.321,2.0813266]
["bitfinex","SOLUSD",1772394484015,2.09301106,83.379,83.341,2.0813266]
["bitfinex","SOLUSD",1772394484319,2.09301106,83.378,83.351,2.0813266]
["bitfinex","SOLUSD",1772394484614,11.9934276,83.379,83.34,4.26932021]
["bitfinex","SOLUSD",1772394484615,11.99098278,83.396,83.361,2.0813266]
["bitfinex","SOLUSD",1772394485003,2.09301106,83.395,83.361,2.0813266]
["bitfinex","SOLUSD",1772394485417,11.99127035,83.394,83.362,11.99587341]
["bitfinex","SOLUSD",1772394485617,2.09301106,83.399,83.371,2.0813266]
["bitfinex","SOLUSD",1772394485811,2.09301106,83.389,83.364,2.0813266]
["bitfinex","SOLUSD",1772394486006,2.09301106,83.389,83.36,4.26932021]
["bitfinex","SOLUSD",1772394486322,2.09301106,83.389,83.361,2.0813266]
["bitfinex","SOLUSD",1772394486924,2.09301106,83.389,83.362,14.07720001]
["bitfinex","SOLUSD",1772394489826,2.09301106,83.399,83.363,2.0813266]
["bitfinex","SOLUSD",1772394490140,2.09301106,83.399,83.371,2.0813266]
["bitfinex","SOLUSD",1772394492024,14.08370628,83.398,83.371,2.0813266]
["bitfinex","SOLUSD",1772394492608,2.12710094,83.397,83.371,2.0813266]
["bitfinex","SOLUSD",1772394494232,4.26932021,83.4,83.343,2.00294331]
["bitfinex","SOLUSD",1772394494233,2.12710094,83.379,83.343,2.00294331]
["bitfinex","SOLUSD",1772394494418,2.12710094,83.369,83.343,2.00294331]
["bitfinex","SOLUSD",1772394496234,2.12710094,83.367,83.343,2.00294331]
["bitfinex","SOLUSD",1772394497309,4.26932021,83.38,83.345,2.13776386]
["bitfinex","SOLUSD",1772394497510,4.26932021,83.38,83.344,11.99846419]
["bitfinex","SOLUSD",1772394497511,4.26932021,83.38,83.351,2.13776386]
["bitfinex","SOLUSD",1772394498323,4.26932021,83.38,83.353,2.13776386]
["bitfinex","SOLUSD",1772394499125,2.03727127,83.369,83.341,2.13776386]
["bitfinex","SOLUSD",1772394499326,2.03727127,83.369,83.343,2.13776386]
["bitfinex","SOLUSD",1772394499514,2.03727127,83.359,83.334,2.13776386]
["bitfinex","SOLUSD",1772394499715,4.26932021,83.35,83.326,14.1387844]
["bitfinex","SOLUSD",1772394500224,4.26932021,83.35,83.33,12.00041829]
["bitfinex","SOLUSD",1772394500416,4.26932021,83.36,83.335,2.13776386]
["bitfinex","SOLUSD",1772394501230,11.99440299,83.373,83.341,2.13776386]
["bitfinex","SOLUSD",1772394501416,4.26932021,83.37,83.341,2.13776386]
["bitfinex","SOLUSD",1772394501622,2.03727127,83.369,83.341,2.13776386]
["bitfinex","SOLUSD",1772394502140,4.26932021,83.37,83.341,2.13776386]
["bitfinex","SOLUSD",1772394505236,2.03727127,83.387,83.361,2.13776386]
["bitfinex","SOLUSD",1772394506115,4.26932021,83.39,83.361,2.13776386]
["bitfinex","SOLUSD",1772394506116,11.99198935,83.389,83.361,2.13776386]
["bitfinex","SOLUSD",1772394506320,14.02926062,83.389,83.363,2.13776386]
["bitfinex","SOLUSD",1772394507319,2.03727127,83.388,83.349,11.99766767]
["bitfinex","SOLUSD",1772394507521,2.03727127,83.379,83.349,11.99766767]
["bitfinex","SOLUSD",1772394507723,2.03727127,83.379,83.344,11.99845258]
["bitfinex","SOLUSD",1772394507922,6.30659148,83.37,83.344,11.99845258]
["bitfinex","SOLUSD",1772394508232,2.03727127,83.37,83.344,11.99845258]
["bitfinex","SOLUSD",1772394508636,2.03727127,83.369,83.344,11.99845258]
["bitfinex","SOLUSD",1772394509347,2.03727127,83.369,83.345,2.13776386]
["bitfinex","SOLUSD",1772394510228,2.03727127,83.369,83.347,2.13776386]
["bitfinex","SOLUSD",1772394511454,2.03727127,83.379,83.347,2.13776386]
["bitfinex","SOLUSD",1772394512346,2.03727127,83.378,83.349,2.13776386]
["bitfinex","SOLUSD",1772394513250,2.03727127,83.383,83.351,2.13776386]
["bitfinex","SOLUSD",1772394514048,2.03727127,83.383,83.353,2.13776386]
["bitfinex","SOLUSD",1772394517149,2.03727127,83.383,83.355,2.13776386]
["bitfinex","SOLUSD",1772394517352,2.03727127,83.379,83.348,2.13776386]
["bitfinex","SOLUSD",1772394517535,2.03727127,83.369,83.342,11.99875212]
["bitfinex","SOLUSD",1772394518136,2.03727127,83.369,83.337,11.99944133]
["bitfinex","SOLUSD",1772394518337,2.03727127,83.369,83.338,2.13776386]
["bitfinex","SOLUSD",1772394519160,2.03727127,83.369,83.341,2.13776386]
["bitfinex","SOLUSD",1772394520253,2.03727127,83.369,83.343,2.13776386]
["bitfinex","SOLUSD",1772394520465,2.03727127,83.359,83.331,12.00019436]
["bitfinex","SOLUSD",1772394520953,2.03727127,83.349,83.314,12.65507781]
["bitfinex","SOLUSD",1772394521160,2.03727127,83.349,83.315,2.13776386]
["bitfinex","SOLUSD",1772394522258,2.03727127,83.349,83.32,4.26932021]
["bitfinex","SOLUSD",1772394522643,2.03727127,83.349,83.321,2.13776386]
["bitfinex","SOLUSD",1772394524056,11.99687747,83.356,83.321,2.13776386]
["bitfinex","SOLUSD",1772394524265,2.03727127,83.355,83.33,4.26932021]
["bitfinex","SOLUSD",1772394525062,2.03727127,83.355,83.331,2.13776386]
["bitfinex","SOLUSD",1772394525765,2.03727127,83.37,83.341,2.13776386]
["bitfinex","SOLUSD",1772394526649,2.03727127,83.37,83.343,2.13776386]
["bitfinex","SOLUSD",1772394526962,11.99436634,83.373,83.343,2.13776386]
["bitfinex","SOLUSD",1772394528973,4.26932021,83.37,83.345,2.10831208]
["bitfinex","SOLUSD",1772394529566,2.17656112,83.369,83.345,2.10831208]
["bitfinex","SOLUSD",1772394531068,14.17157103,83.369,83.345,2.10831208]
["bitfinex","SOLUSD",1772394533164,11.99500991,83.369,83.345,2.10831208]
["bitfinex","SOLUSD",1772394540966,11.99515395,83.367,83.345,2.10831208]
["bitfinex","SOLUSD",1772394541157,4.26688785,83.36,83.345,2.10831208]
["bitfinex","SOLUSD",1772394541358,4.26688785,83.36,83.34,2.10831208]
["bitfinex","SOLUSD",1772394542262,2.17656112,83.359,83.334,2.10831208]
["bitfinex","SOLUSD",1772394543075,2.17656112,83.359,83.335,11.99976]
["bitfinex","SOLUSD",1772394543276,2.17656112,83.359,83.336,2.10831208]
["bitfinex","SOLUSD",1772394543668,4.26688785,83.36,83.336,2.10831208]
["bitfinex","SOLUSD",1772394543669,2.17656112,83.357,83.336,2.10831208]
["bitfinex","SOLUSD",1772394543865,2.17656112,83.349,83.316,2.10831208]
["bitfinex","SOLUSD",1772394544065,41.98757167,83.358,83.28,4.26688785]
["bitfinex","SOLUSD",1772394544066,2.17656112,83.329,83.309,2.10831208]
["bitfinex","SOLUSD",1772394544665,2.17656112,83.329,83.303,14.11255244]
["bitfinex","SOLUSD",1772394548083,2.17656112,83.329,83.308,12.00363638]
["bitfinex","SOLUSD",1772394550694,2.17656112,83.329,83.303,2.10831208]
["bitfinex","SOLUSD",1772394550884,2.17656112,83.327,83.3,4.26688785]
["bitfinex","SOLUSD",1772394551190,2.17656112,83.327,83.301,2.10831208]
["bitfinex","SOLUSD",1772394553102,2.17656112,83.327,83.302,12.00451369]
["bitfinex","SOLUSD",1772394554777,2.10810795,83.325,83.302,12.00451369]
["bitfinex","SOLUSD",1772394555296,2.10810795,83.325,83.303,2.13395544]
["bitfinex","SOLUSD",1772394556579,2.10810795,83.325,83.302,12.00451369]
["bitfinex","SOLUSD",1772394556977,2.02436025,83.323,83.296,14.13931724]
["bitfinex","SOLUSD",1772394557176,2.02436025,83.309,83.29,12.00616568]
["bitfinex","SOLUSD",1772394557376,2.02436025,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772394557809,2.02436025,83.309,83.282,2.15144688]
["bitfinex","SOLUSD",1772394558703,2.02436025,83.307,83.282,2.15144688]
["bitfinex","SOLUSD",1772394559506,2.02436025,83.307,83.283,12.00725238]
["bitfinex","SOLUSD",1772394560306,2.02436025,83.299,83.272,12.00880402]
["bitfinex","SOLUSD",1772394560604,2.02436025,83.299,83.272,14.1602509]
["bitfinex","SOLUSD",1772394561303,2.02436025,83.297,83.272,14.1602509]
["bitfinex","SOLUSD",1772394561801,2.02436025,83.297,83.273,2.15144688]
["bitfinex","SOLUSD",1772394561999,2.02436025,83.297,83.272,14.1602509]
["bitfinex","SOLUSD",1772394562196,2.02436025,83.297,83.273,2.15144688]
["bitfinex","SOLUSD",1772394563284,2.02436025,83.297,83.274,14.15999696]
["bitfinex","SOLUSD",1772394563695,2.02436025,83.297,83.275,2.15144688]
["bitfinex","SOLUSD",1772394564909,2.02436025,83.297,83.274,12.00855008]
["bitfinex","SOLUSD",1772394564910,2.02436025,83.329,83.291,2.15144688]
["bitfinex","SOLUSD",1772394565106,2.02436025,83.329,83.301,2.15144688]
["bitfinex","SOLUSD",1772394565411,2.02436025,83.327,83.301,14.15601931]
["bitfinex","SOLUSD",1772394567593,2.02436025,83.327,83.303,14.15581647]
["bitfinex","SOLUSD",1772394567893,12.00076804,83.328,83.311,2.15144688]
["bitfinex","SOLUSD",1772394568093,2.02436025,83.327,83.31,4.26688785]
["bitfinex","SOLUSD",1772394569014,2.02436025,83.327,83.305,2.15144688]
["bitfinex","SOLUSD",1772394570512,2.02436025,83.327,83.303,12.00436959]
["bitfinex","SOLUSD",1772394570718,2.02436025,83.327,83.3,4.26688785]
["bitfinex","SOLUSD",1772394570719,2.02436025,83.319,83.291,2.15144688]
["bitfinex","SOLUSD",1772394571800,2.02436025,83.319,83.293,2.15144688]
["bitfinex","SOLUSD",1772394572220,2.02436025,83.325,83.293,2.15144688]
["bitfinex","SOLUSD",1772394572521,2.02436025,83.325,83.298,2.15144688]
["bitfinex","SOLUSD",1772394574017,2.02436025,83.325,83.3,2.15144688]
["bitfinex","SOLUSD",1772394574220,2.02436025,83.324,83.3,2.15144688]
["bitfinex","SOLUSD",1772394575923,6.2912481,83.33,83.301,2.15144688]
["bitfinex","SOLUSD",1772394576229,2.02436025,83.329,83.302,14.15596057]
["bitfinex","SOLUSD",1772394576610,2.02436025,83.329,83.302,12.00451369]
["bitfinex","SOLUSD",1772394576611,2.02436025,83.328,83.302,12.00451369]
["bitfinex","SOLUSD",1772394576919,2.02436025,83.328,83.302,14.15596057]
["bitfinex","SOLUSD",1772394577115,2.02436025,83.328,83.303,2.15144688]
["bitfinex","SOLUSD",1772394580130,2.02436025,83.328,83.304,14.15567236]
["bitfinex","SOLUSD",1772394580423,2.02436025,83.328,83.305,2.15144688]
["bitfinex","SOLUSD",1772394582313,2.02436025,83.319,83.287,2.15144688]
["bitfinex","SOLUSD",1772394582503,2.02436025,83.319,83.291,2.15144688]
["bitfinex","SOLUSD",1772394583526,2.02436025,83.319,83.293,2.15144688]
["bitfinex","SOLUSD",1772394585025,12.0022084,83.318,83.293,2.15144688]
["bitfinex","SOLUSD",1772394585621,2.02436025,83.319,83.3,4.26688785]
["bitfinex","SOLUSD",1772394586012,2.02436025,83.319,83.3,6.41833473]
["bitfinex","SOLUSD",1772394586215,2.02436025,83.319,83.301,2.15144688]
["bitfinex","SOLUSD",1772394586813,2.14705328,83.317,83.291,2.15144688]
["bitfinex","SOLUSD",1772394587013,2.14705328,83.309,83.286,2.16248992]
["bitfinex","SOLUSD",1772394589332,2.14705328,83.309,83.288,2.16248992]
["bitfinex","SOLUSD",1772394592428,14.15070238,83.308,83.288,2.16248992]
["bitfinex","SOLUSD",1772394592850,4.26688785,83.32,83.288,2.16248992]
["bitfinex","SOLUSD",1772394592851,2.14705328,83.319,83.288,2.16248992]
["bitfinex","SOLUSD",1772394593139,2.14705328,83.328,83.301,2.16248992]
["bitfinex","SOLUSD",1772394594233,2.14705328,83.326,83.301,2.16248992]
["bitfinex","SOLUSD",1772394595233,2.14705328,83.326,83.303,2.16248992]
["bitfinex","SOLUSD",1772394597530,12.00120012,83.325,83.303,2.16248992]
["bitfinex","SOLUSD",1772394597840,2.14705328,83.324,83.303,2.16248992]
["bitfinex","SOLUSD",1772394599537,2.14705328,83.324,83.3,4.26688785]
["bitfinex","SOLUSD",1772394599926,2.14705328,83.322,83.298,2.16248992]
["bitfinex","SOLUSD",1772394601139,2.14705328,83.32,83.298,2.16248992]
["bitfinex","SOLUSD",1772394601338,2.14705328,83.326,83.306,2.16248992]
["bitfinex","SOLUSD",1772394601538,2.14705328,83.319,83.281,2.16248992]
["bitfinex","SOLUSD",1772394601738,2.14705328,83.299,83.271,2.16248992]
["bitfinex","SOLUSD",1772394601925,2.14705328,83.289,83.257,2.16248992]
["bitfinex","SOLUSD",1772394602437,0.28432314,83.333,83.272,2.16248992]
["bitfinex","SOLUSD",1772394602642,4.27141711,83.31,83.272,2.16248992]
["bitfinex","SOLUSD",1772394603121,12.00206435,83.319,83.283,2.16248992]
["bitfinex","SOLUSD",1772394603725,42.00722523,83.319,83.283,2.16248992]
["bitfinex","SOLUSD",1772394604534,2.14705328,83.309,83.283,2.16248992]
["bitfinex","SOLUSD",1772394606146,2.14705328,83.309,83.285,2.16248992]
["bitfinex","SOLUSD",1772394606516,12.0036491,83.308,83.285,2.16248992]
["bitfinex","SOLUSD",1772394607223,2.14705328,83.308,83.285,2.16248992]
["bitfinex","SOLUSD",1772394607428,12.0071082,83.51,83.284,12.0071082]
["bitfinex","SOLUSD",1772394607429,12.00062403,83.329,83.301,2.16248992]
["bitfinex","SOLUSD",1772394607639,2.14705328,83.319,83.291,2.16248992]
["bitfinex","SOLUSD",1772394608344,2.14705328,83.317,83.291,2.16248992]
["bitfinex","SOLUSD",1772394609223,2.14705328,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1772394609431,4.27141711,83.3,83.25,0.1]
["bitfinex","SOLUSD",1772394609622,4.27141711,83.27,83.25,2.26840352]
["bitfinex","SOLUSD",1772394612826,16.27766035,83.29,83.252,2.16840352]
["bitfinex","SOLUSD",1772394613237,4.27141711,83.28,83.252,2.16840352]
["bitfinex","SOLUSD",1772394613825,12.0078291,83.279,83.252,2.16840352]
["bitfinex","SOLUSD",1772394617640,30.01560811,83.29,83.25,16.38338019]
["bitfinex","SOLUSD",1772394617641,4.27141711,83.29,83.261,2.16840352]
["bitfinex","SOLUSD",1772394618345,4.27141711,83.27,83.25,2.26840352]
["bitfinex","SOLUSD",1772394618539,4.27141711,83.28,83.25,2.26840352]
["bitfinex","SOLUSD",1772394620142,4.27141711,83.28,83.244,2.16840352]
["bitfinex","SOLUSD",1772394620143,4.27141711,83.27,83.244,2.16840352]
["bitfinex","SOLUSD",1772394620644,42.02740186,83.279,83.244,2.16840352]
["bitfinex","SOLUSD",1772394621153,4.27141711,83.27,83.244,2.16840352]
["bitfinex","SOLUSD",1772394622371,12.00879011,83.273,83.245,12.01273349]
["bitfinex","SOLUSD",1772394622550,12.00879011,83.273,83.246,2.16840352]
["bitfinex","SOLUSD",1772394622751,4.27141711,83.27,83.246,2.16840352]
["bitfinex","SOLUSD",1772394624053,12.00879011,83.273,83.246,2.16840352]
["bitfinex","SOLUSD",1772394624256,12.00807897,83.278,83.246,2.16840352]
["bitfinex","SOLUSD",1772394624554,12.00807897,83.278,83.248,2.16840352]
["bitfinex","SOLUSD",1772394627141,4.27141711,83.26,83.23,2.16840352]
["bitfinex","SOLUSD",1772394628228,4.27141711,83.25,83.221,2.16840352]
["bitfinex","SOLUSD",1772394628648,4.27141711,83.25,83.22,0.1]
["bitfinex","SOLUSD",1772394628649,4.27141711,83.23,83.22,0.1]
["bitfinex","SOLUSD",1772394628859,16.28635108,83.23,83.21,0.1]
["bitfinex","SOLUSD",1772394629036,46.32359726,83.23,83.21,0.1]
["bitfinex","SOLUSD",1772394629232,4.27141711,83.22,83.21,0.1]
["bitfinex","SOLUSD",1772394629645,16.28635108,83.23,83.21,0.1]
["bitfinex","SOLUSD",1772394629840,16.28635108,83.23,83.199,2.16840352]
["bitfinex","SOLUSD",1772394629841,4.27141711,83.23,83.201,2.16840352]
["bitfinex","SOLUSD",1772394630031,4.27141711,83.24,83.205,2.16840352]
["bitfinex","SOLUSD",1772394630234,4.27141711,83.23,83.205,2.16840352]
["bitfinex","SOLUSD",1772394630854,12.01504283,83.229,83.205,2.16840352]
["bitfinex","SOLUSD",1772394631644,30.03275585,83.243,83.205,2.16840352]
["bitfinex","SOLUSD",1772394631645,12.0141144,83.236,83.205,2.16840352]
["bitfinex","SOLUSD",1772394631861,12.0141144,83.236,83.211,2.16840352]
["bitfinex","SOLUSD",1772394632156,12.01338427,83.241,83.211,2.16840352]
["bitfinex","SOLUSD",1772394632367,4.27141711,83.24,83.211,2.16840352]
["bitfinex","SOLUSD",1772394633452,12.01359939,83.239,83.211,2.16840352]
["bitfinex","SOLUSD",1772394633758,4.27141711,83.25,83.22,4.27141711]
["bitfinex","SOLUSD",1772394634064,4.27141711,83.25,83.221,2.16840352]
["bitfinex","SOLUSD",1772394634763,12.01143488,83.254,83.221,2.16840352]
["bitfinex","SOLUSD",1772394636148,12.01143488,83.254,83.22,4.27141711]
["bitfinex","SOLUSD",1772394636149,12.01071355,83.259,83.223,2.16840352]
["bitfinex","SOLUSD",1772394636551,4.27141711,83.31,83.25,6.43982063]
["bitfinex","SOLUSD",1772394636755,4.27141711,83.31,83.251,2.16840352]
["bitfinex","SOLUSD",1772394637163,3.69383402,83.307,83.251,2.16840352]
["bitfinex","SOLUSD",1772394638850,12.0078291,83.279,83.251,2.16840352]
["bitfinex","SOLUSD",1772394640568,12.0078291,83.279,83.222,30.04013361]
["bitfinex","SOLUSD",1772394640569,4.27141711,83.26,83.222,2.16840352]
["bitfinex","SOLUSD",1772394640875,4.27141711,83.24,83.201,2.16840352]
["bitfinex","SOLUSD",1772394641166,4.27141711,83.24,83.2,4.37141711]
["bitfinex","SOLUSD",1772394641167,4.27141711,83.23,83.206,2.16840352]
["bitfinex","SOLUSD",1772394642884,42.04305207,83.248,83.208,2.16840352]
["bitfinex","SOLUSD",1772394643189,4.27141711,83.24,83.211,2.16840352]
["bitfinex","SOLUSD",1772394643477,4.27141711,83.23,83.201,2.16840352]
["bitfinex","SOLUSD",1772394645277,4.27141711,83.23,83.202,2.16840352]
["bitfinex","SOLUSD",1772394645463,16.28633811,83.23,83.202,2.16840352]
["bitfinex","SOLUSD",1772394646881,16.28633811,83.23,83.19,0.1]
["bitfinex","SOLUSD",1772394646882,4.27141711,83.21,83.191,2.16840352]
["bitfinex","SOLUSD",1772394647378,12.01793075,83.209,83.191,2.16840352]
["bitfinex","SOLUSD",1772394648176,12.01710193,83.215,83.191,2.16840352]
["bitfinex","SOLUSD",1772394653684,34.31231938,83.22,83.19,4.37141711]
["bitfinex","SOLUSD",1772394653685,4.27141711,83.22,83.192,2.16840352]
["bitfinex","SOLUSD",1772394653984,0.02860941,83.219,83.192,2.16840352]
["bitfinex","SOLUSD",1772394655971,12.04509602,83.219,83.192,2.16840352]
["bitfinex","SOLUSD",1772394657790,12.01648661,83.219,83.192,2.16840352]
["bitfinex","SOLUSD",1772394660298,4.27141711,83.21,83.192,2.16840352]
["bitfinex","SOLUSD",1772394660886,0.0328036,83.218,83.192,2.16840352]
["bitfinex","SOLUSD",1772394661797,12.01648661,83.219,83.192,2.16840352]
["bitfinex","SOLUSD",1772394662293,12.01648661,83.219,83.194,2.16840352]
["bitfinex","SOLUSD",1772394662497,12.01504283,83.229,83.194,2.16840352]
["bitfinex","SOLUSD",1772394663496,12.01504283,83.229,83.201,2.16840352]
["bitfinex","SOLUSD",1772394664877,0.0354425,83.228,83.201,2.16840352]
["bitfinex","SOLUSD",1772394665077,0.03608339,83.214,83.191,2.16840352]
["bitfinex","SOLUSD",1772394665278,4.28175332,83.21,83.191,2.16840352]
["bitfinex","SOLUSD",1772394665588,12.01793075,83.209,83.191,2.16840352]
["bitfinex","SOLUSD",1772394668901,0.03796223,83.208,83.19,0.1]
["bitfinex","SOLUSD",1772394670587,0.03796223,83.208,83.19,2.26840352]
["bitfinex","SOLUSD",1772394670808,12.01793075,83.209,83.19,2.26840352]
["bitfinex","SOLUSD",1772394673404,0.0415301,83.208,83.19,2.26840352]
["bitfinex","SOLUSD",1772394673994,4.28175332,83.2,83.19,0.1]
["bitfinex","SOLUSD",1772394674510,0.04210107,83.199,83.18,0.1]
["bitfinex","SOLUSD",1772394674688,4.28175332,83.19,83.166,2.16840352]
["bitfinex","SOLUSD",1772394675906,12.02082006,83.189,83.166,2.16840352]
["bitfinex","SOLUSD",1772394677308,0.04432011,83.179,83.165,1e-08]
["bitfinex","SOLUSD",1772394677600,4.28175332,83.18,83.165,1e-08]
["bitfinex","SOLUSD",1772394677907,0.04432011,83.186,83.165,1e-08]
["bitfinex","SOLUSD",1772394678297,0.04485903,83.178,83.16,0.1]
["bitfinex","SOLUSD",1772394678500,12.02226523,83.179,83.152,2.16840352]
["bitfinex","SOLUSD",1772394679512,12.02226523,83.179,83.109,3.69383402]
["bitfinex","SOLUSD",1772394679513,4.28175332,83.17,83.144,2.16840352]
["bitfinex","SOLUSD",1772394680807,4.28175332,83.17,83.14,4.28175332]
["bitfinex","SOLUSD",1772394680808,4.28175332,83.19,83.161,2.16840352]
["bitfinex","SOLUSD",1772394681005,0.04591838,83.199,83.171,2.16840352]
["bitfinex","SOLUSD",1772394681209,0.04643894,83.199,83.171,2.16840352]
["bitfinex","SOLUSD",1772394681606,4.28175332,83.19,83.171,2.16840352]
["bitfinex","SOLUSD",1772394681803,16.30249842,83.19,83.171,2.16840352]
["bitfinex","SOLUSD",1772394682006,0.04643894,83.199,83.166,12.02404159]
["bitfinex","SOLUSD",1772394682203,12.06488428,83.209,83.181,2.16840352]
["bitfinex","SOLUSD",1772394682428,0.04695353,83.208,83.181,2.16840352]
["bitfinex","SOLUSD",1772394682706,12.01793075,83.209,83.181,2.16840352]
["bitfinex","SOLUSD",1772394683711,30.0394379,83.224,83.191,2.16840352]
["bitfinex","SOLUSD",1772394683712,4.28175332,83.22,83.191,2.16840352]
["bitfinex","SOLUSD",1772394683910,4.28175332,83.23,83.201,2.16840352]
["bitfinex","SOLUSD",1772394684215,26.54495035,83.378,83.192,12.02038657]
["bitfinex","SOLUSD",1772394684216,12.0136103,83.239,83.211,2.16840352]
["bitfinex","SOLUSD",1772394690331,42.04760878,83.239,83.211,2.16840352]
["bitfinex","SOLUSD",1772394690500,4.28175332,83.23,83.182,12.02183164]
["bitfinex","SOLUSD",1772394690822,4.28175332,83.23,83.003,72.28410002]
["bitfinex","SOLUSD",1772394690823,4.28175332,83.21,83.18,4.28175332]
["bitfinex","SOLUSD",1772394691010,4.28175332,83.22,83.18,4.28175332]
["bitfinex","SOLUSD",1772394691705,12.01648661,83.219,83.18,4.28175332]
["bitfinex","SOLUSD",1772394692026,2.08761194,83.218,83.18,4.28175332]
["bitfinex","SOLUSD",1772394692505,2.08761194,83.218,83.181,2.15005119]
["bitfinex","SOLUSD",1772394693439,42.05770315,83.219,83.1,4.28175332]
["bitfinex","SOLUSD",1772394693440,2.08761194,83.186,83.1,4.28175332]
["bitfinex","SOLUSD",1772394693715,2.08761194,83.159,83.121,2.15005119]
["bitfinex","SOLUSD",1772394694023,4.28175332,83.15,83.121,2.15005119]
["bitfinex","SOLUSD",1772394695820,4.28175332,83.14,83.121,2.15005119]
["bitfinex","SOLUSD",1772394696206,4.28175332,83.14,83.078,3.69383402]
["bitfinex","SOLUSD",1772394696207,2.08761194,83.137,83.077,2.15005119]
["bitfinex","SOLUSD",1772394696532,4.28175332,83.12,83.091,2.15005119]
["bitfinex","SOLUSD",1772394697323,2.08761194,83.134,83.101,2.15005119]
["bitfinex","SOLUSD",1772394697324,4.28175332,83.13,83.101,2.15005119]
["bitfinex","SOLUSD",1772394697707,12.02949632,83.129,83.101,2.15005119]
["bitfinex","SOLUSD",1772394698817,103.1,83.222,83.121,2.15005119]
["bitfinex","SOLUSD",1772394698818,12.02530123,83.158,83.121,2.15005119]
["bitfinex","SOLUSD",1772394699006,12.02530123,83.158,83.102,12.03340473]
["bitfinex","SOLUSD",1772394699007,2.08761194,83.178,83.14,4.28175332]
["bitfinex","SOLUSD",1772394699211,4.28175332,83.18,83.141,2.15005119]
["bitfinex","SOLUSD",1772394699617,4.28175332,83.17,83.141,2.15005119]
["bitfinex","SOLUSD",1772394699824,4.28175332,83.16,83.141,2.15005119]
["bitfinex","SOLUSD",1772394700222,1.20248674,83.185,83.13,4.28175332]
["bitfinex","SOLUSD",1772394700223,4.28175332,83.18,83.143,2.15005119]
["bitfinex","SOLUSD",1772394700613,34.33355536,83.19,83.151,2.15005119]
["bitfinex","SOLUSD",1772394700614,12.02116593,83.187,83.151,2.15005119]
["bitfinex","SOLUSD",1772394701107,10.20546937,83.18,83.151,2.15005119]
["bitfinex","SOLUSD",1772394701726,10.20546937,83.18,83.153,2.15005119]
["bitfinex","SOLUSD",1772394702801,12.02116593,83.187,83.154,12.02587969]
["bitfinex","SOLUSD",1772394703108,12.02116593,83.187,83.155,2.15005119]
["bitfinex","SOLUSD",1772394703519,10.20546937,83.19,83.157,2.15005119]
["bitfinex","SOLUSD",1772394703711,14.10698717,83.199,83.161,2.15005119]
["bitfinex","SOLUSD",1772394703911,2.08761194,83.198,83.161,2.15005119]
["bitfinex","SOLUSD",1772394704948,10.20546937,83.2,83.171,2.15005119]
["bitfinex","SOLUSD",1772394705112,10.20546937,83.19,83.171,2.15005119]
["bitfinex","SOLUSD",1772394706026,3.29009868,83.189,83.161,2.15005119]
["bitfinex","SOLUSD",1772394707153,10.20546937,83.18,83.161,2.15005119]
["bitfinex","SOLUSD",1772394707438,12.02096456,83.188,83.161,2.15005119]
["bitfinex","SOLUSD",1772394707632,2.02784104,83.179,83.153,2.1131613]
["bitfinex","SOLUSD",1772394707835,2.02784104,83.169,83.144,2.1131613]
["bitfinex","SOLUSD",1772394708135,2.02784104,83.169,83.144,14.14044169]
["bitfinex","SOLUSD",1772394708430,10.20546937,83.18,83.145,2.1131613]
["bitfinex","SOLUSD",1772394708631,11.40795611,83.18,83.145,2.1131613]
["bitfinex","SOLUSD",1772394709215,12.02240977,83.178,83.147,2.1131613]
["bitfinex","SOLUSD",1772394710331,12.02240977,83.178,83.149,2.1131613]
["bitfinex","SOLUSD",1772394711119,1.20248674,83.179,83.151,2.1131613]
["bitfinex","SOLUSD",1772394711429,13.22479795,83.179,83.151,2.1131613]
["bitfinex","SOLUSD",1772394712733,13.22479795,83.179,83.153,2.1131613]
["bitfinex","SOLUSD",1772394713733,2.02784104,83.209,83.171,2.06255616]
["bitfinex","SOLUSD",1772394713917,2.02784104,83.209,83.18,10.20546937]
["bitfinex","SOLUSD",1772394714434,2.02784104,83.207,83.18,10.20546937]
["bitfinex","SOLUSD",1772394714837,2.02784104,83.207,83.181,12.02197617]
["bitfinex","SOLUSD",1772394715220,2.02784104,83.214,83.19,10.20546937]
["bitfinex","SOLUSD",1772394715412,2.02784104,83.214,83.182,2.04491275]
["bitfinex","SOLUSD",1772394715617,2.02784104,83.212,83.182,2.04491275]
["bitfinex","SOLUSD",1772394716842,2.02784104,83.212,83.183,12.02168712]
["bitfinex","SOLUSD",1772394717138,2.02784104,83.212,83.183,14.04935945]
["bitfinex","SOLUSD",1772394717333,2.02784104,83.212,83.184,2.02767233]
["bitfinex","SOLUSD",1772394718142,2.02784104,83.212,83.19,10.20546937]
["bitfinex","SOLUSD",1772394719637,10.20546937,83.22,83.192,2.01332676]
["bitfinex","SOLUSD",1772394719832,2.02784104,83.222,83.192,2.01332676]
["bitfinex","SOLUSD",1772394720027,12.23331041,83.22,83.192,2.01332676]
["bitfinex","SOLUSD",1772394720242,2.02784104,83.219,83.192,2.01332676]
["bitfinex","SOLUSD",1772394720829,2.02784104,83.219,83.194,2.00752064]
["bitfinex","SOLUSD",1772394721323,2.02784104,83.226,83.201,2.00178121]
["bitfinex","SOLUSD",1772394721640,2.02784104,83.226,83.193,42.07084729]
["bitfinex","SOLUSD",1772394721641,2.02784104,83.226,83.194,2.00178121]
["bitfinex","SOLUSD",1772394723150,2.02784104,83.224,83.194,2.00178121]
["bitfinex","SOLUSD",1772394723947,2.02784104,83.224,83.195,12.01995312]
["bitfinex","SOLUSD",1772394725953,2.02784104,83.209,83.181,1.9794752]
["bitfinex","SOLUSD",1772394726138,2.02784104,83.227,83.201,1.9740579]
["bitfinex","SOLUSD",1772394727473,2.02784104,83.225,83.194,1.96870282]
["bitfinex","SOLUSD",1772394727950,3.69383402,83.26,83.172,60.11630804]
["bitfinex","SOLUSD",1772394727951,2.02784104,83.209,83.18,10.19429725]
["bitfinex","SOLUSD",1772394728130,2.02784104,83.209,83.18,12.16300007]
["bitfinex","SOLUSD",1772394728532,2.02784104,83.209,83.181,1.96340925]
["bitfinex","SOLUSD",1772394730344,2.02784104,83.209,83.182,12.02183164]
["bitfinex","SOLUSD",1772394730546,2.02784104,83.209,83.183,1.95300382]
["bitfinex","SOLUSD",1772394730730,10.19429725,83.22,83.191,1.95300382]
["bitfinex","SOLUSD",1772394730731,2.02784104,83.217,83.191,1.95300382]
["bitfinex","SOLUSD",1772394731247,2.02784104,83.223,83.191,1.95300382]
["bitfinex","SOLUSD",1772394732050,2.02784104,83.219,83.191,1.95300382]
["bitfinex","SOLUSD",1772394733364,2.02784104,83.219,83.193,1.83614082]
["bitfinex","SOLUSD",1772394736265,1.87957607,83.225,83.195,1.83614082]
["bitfinex","SOLUSD",1772394736556,1.87957607,83.225,83.201,1.83614082]
["bitfinex","SOLUSD",1772394736769,60.04484934,83.272,83.211,1.83614082]
["bitfinex","SOLUSD",1772394736770,1.87957607,83.249,83.211,1.83614082]
["bitfinex","SOLUSD",1772394736939,1.99054232,83.248,83.211,1.83614082]
["bitfinex","SOLUSD",1772394737141,1.99054232,83.239,83.211,1.83614082]
["bitfinex","SOLUSD",1772394738156,1.99054232,83.229,83.201,1.90443485]
["bitfinex","SOLUSD",1772394739366,1.99054232,83.229,83.19,10.19429725]
["bitfinex","SOLUSD",1772394739663,1.99054232,83.219,83.187,13.920984]
["bitfinex","SOLUSD",1772394739960,1.99054232,83.219,83.188,1.89987946]
["bitfinex","SOLUSD",1772394740464,10.19429725,83.21,83.188,1.89987946]
["bitfinex","SOLUSD",1772394740668,1.99054232,83.213,83.188,1.89987946]
["bitfinex","SOLUSD",1772394741266,10.19429725,83.21,83.181,1.89092506]
["bitfinex","SOLUSD",1772394741561,1.99054232,83.209,83.183,1.89092506]
["bitfinex","SOLUSD",1772394741943,1.99054232,83.215,83.183,1.89092506]
["bitfinex","SOLUSD",1772394744449,1.99054232,83.215,83.185,1.87787545]
["bitfinex","SOLUSD",1772394745352,1.99054232,83.222,83.191,1.87362512]
["bitfinex","SOLUSD",1772394745671,3.69383402,83.25,83.184,42.07539911]
["bitfinex","SOLUSD",1772394745672,1.99054232,83.209,83.187,1.87362512]
["bitfinex","SOLUSD",1772394745871,1.99054232,83.219,83.187,1.87362512]
["bitfinex","SOLUSD",1772394747167,4.28246292,83.22,83.189,1.86527037]
["bitfinex","SOLUSD",1772394747359,1.99054232,83.219,83.188,12.02096456]
["bitfinex","SOLUSD",1772394747864,1.99054232,83.219,83.188,13.88623493]
["bitfinex","SOLUSD",1772394748171,1.99054232,83.218,83.189,1.86527037]
["bitfinex","SOLUSD",1772394748867,1.99054232,83.216,83.19,13.88184038]
["bitfinex","SOLUSD",1772394750769,1.99054232,83.208,83.178,1.85309466]
["bitfinex","SOLUSD",1772394751476,1.99054232,83.199,83.171,13.87255058]
["bitfinex","SOLUSD",1772394751665,1.99054232,83.199,83.172,1.84912896]
["bitfinex","SOLUSD",1772394753373,1.99054232,83.208,83.175,2.12565684]
["bitfinex","SOLUSD",1772394753560,1.99054232,83.22,83.191,1.8413337]
["bitfinex","SOLUSD",1772394754579,1.99054232,83.225,83.191,1.8413337]
["bitfinex","SOLUSD",1772394755475,1.99054232,83.232,83.197,1.83371647]
["bitfinex","SOLUSD",1772394755777,1.99054232,83.232,83.201,1.83371647]
["bitfinex","SOLUSD",1772394756291,1.99054232,83.246,83.211,1.82997336]
["bitfinex","SOLUSD",1772394756468,1.99054232,83.254,83.221,1.82997336]
["bitfinex","SOLUSD",1772394757973,1.99054232,83.249,83.222,1.82627323]
["bitfinex","SOLUSD",1772394758159,1.99054232,83.249,83.215,13.84320993]
["bitfinex","SOLUSD",1772394758358,1.99054232,83.249,83.216,1.82261561]
["bitfinex","SOLUSD",1772394759762,1.99054232,83.249,83.221,1.81899999]
["bitfinex","SOLUSD",1772394759962,12.01230059,83.248,83.223,1.81899999]
["bitfinex","SOLUSD",1772394760269,1.99054232,83.247,83.223,1.81899999]
["bitfinex","SOLUSD",1772394760777,1.99054232,83.247,83.222,12.01605344]
["bitfinex","SOLUSD",1772394760960,6.27300524,83.23,83.202,1.81542591]
["bitfinex","SOLUSD",1772394761674,1.99054232,83.23,83.202,1.81542591]
["bitfinex","SOLUSD",1772394762384,1.99054232,83.238,83.204,1.80840042]
["bitfinex","SOLUSD",1772394764286,1.99054232,83.238,83.205,12.0185085]
["bitfinex","SOLUSD",1772394764460,14.00443037,83.237,83.206,1.8015354]
["bitfinex","SOLUSD",1772394765185,1.99054232,83.236,83.206,1.8015354]
["bitfinex","SOLUSD",1772394765695,4.28246292,83.25,83.205,12.0185085]
["bitfinex","SOLUSD",1772394765696,1.99054232,83.25,83.211,1.79816191]
["bitfinex","SOLUSD",1772394765859,1.99054232,83.239,83.206,1.79816191]
["bitfinex","SOLUSD",1772394766472,1.99054232,83.239,83.208,1.79482717]
["bitfinex","SOLUSD",1772394767387,1.83271485,83.237,83.208,1.79482717]
["bitfinex","SOLUSD",1772394768480,1.83271485,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1772394768784,4.28246292,83.22,83.202,12.01894185]
["bitfinex","SOLUSD",1772394769484,1.83271485,83.23,83.203,1.78186687]
["bitfinex","SOLUSD",1772394769787,4.28246292,83.23,83.203,1.78186687]
["bitfinex","SOLUSD",1772394770881,1.83271485,83.231,83.207,1.77871929]
["bitfinex","SOLUSD",1772394771082,1.83271485,83.239,83.207,1.77871929]
["bitfinex","SOLUSD",1772394775382,1.83271485,83.239,83.208,12.01807518]
["bitfinex","SOLUSD",1772394775687,1.83271485,83.239,83.208,13.78159066]
["bitfinex","SOLUSD",1772394777785,4.28246292,83.23,83.208,13.78159066]
["bitfinex","SOLUSD",1772394778592,4.28246292,83.23,83.209,1.75480591]
["bitfinex","SOLUSD",1772394778771,6.11517777,83.23,83.209,1.75480591]
["bitfinex","SOLUSD",1772394779971,1.83271485,83.229,83.21,12.01778632]
["bitfinex","SOLUSD",1772394786002,12.01518719,83.228,83.198,12.01951969]
["bitfinex","SOLUSD",1772394786181,1.83271485,83.209,83.179,1.73300355]
["bitfinex","SOLUSD",1772394786498,4.28046812,83.2,83.18,12.0221207]
["bitfinex","SOLUSD",1772394787178,6.11318297,83.2,83.18,12.0221207]
["bitfinex","SOLUSD",1772394788398,6.11318297,83.2,83.18,1.72786059]
["bitfinex","SOLUSD",1772394790901,1.83271485,83.2,83.182,1.7228351]
["bitfinex","SOLUSD",1772394791096,4.28046812,83.22,83.186,1.72036556]
["bitfinex","SOLUSD",1772394791097,1.83271485,83.219,83.186,1.72036556]
["bitfinex","SOLUSD",1772394791403,4.28046812,83.22,83.186,1.72036556]
["bitfinex","SOLUSD",1772394791617,1.83271485,83.219,83.186,1.72036556]
["bitfinex","SOLUSD",1772394791781,1.83271485,83.228,83.196,1.72036556]
["bitfinex","SOLUSD",1772394793003,1.83271485,83.228,83.198,1.71551126]
["bitfinex","SOLUSD",1772394795504,1.83271485,83.228,83.2,1.70843689]
["bitfinex","SOLUSD",1772394796698,1.83271485,83.228,83.202,1.70613273]
["bitfinex","SOLUSD",1772394797287,1.91692003,83.239,83.206,1.70160351]
["bitfinex","SOLUSD",1772394799001,1.91692003,83.239,83.208,1.69937783]
["bitfinex","SOLUSD",1772394801102,1.91692003,83.239,83.21,1.69500289]
["bitfinex","SOLUSD",1772394802206,1.91692003,83.239,83.201,1.20190863]
["bitfinex","SOLUSD",1772394802387,1.91692003,83.239,83.046,6.28105094]
["bitfinex","SOLUSD",1772394802388,1.91692003,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1772394802789,1.91692003,83.209,83.185,0.28432314]
["bitfinex","SOLUSD",1772394803000,1.91692003,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1772394803704,1.91692003,83.209,83.185,0.28432314]
["bitfinex","SOLUSD",1772394805309,1.91692003,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1772394805511,1.91692003,83.199,83.186,12.02125357]
["bitfinex","SOLUSD",1772394806608,1.91692003,83.199,83.178,43.76060258]
["bitfinex","SOLUSD",1772394807701,1.91692003,83.199,83.178,43.75859669]
["bitfinex","SOLUSD",1772394807904,1.91692003,83.199,83.179,1.68046263]
["bitfinex","SOLUSD",1772394808092,1.91692003,83.209,83.179,1.68046263]
["bitfinex","SOLUSD",1772394809185,1.91692003,83.209,83.187,1.67651971]
["bitfinex","SOLUSD",1772394809391,1.91692003,83.219,83.191,1.67651971]
["bitfinex","SOLUSD",1772394809791,1.91692003,83.219,83.182,1.96084285]
["bitfinex","SOLUSD",1772394810031,1.91692003,83.219,83.184,1.96084285]
["bitfinex","SOLUSD",1772394810419,1.91692003,83.219,83.187,1.67458215]
["bitfinex","SOLUSD",1772394810625,1.91692003,83.199,83.187,1.2021109]
["bitfinex","SOLUSD",1772394810926,1.91692003,83.199,83.18,12.0221207]
["bitfinex","SOLUSD",1772394811214,1.91692003,83.199,83.181,1.67266685]
["bitfinex","SOLUSD",1772394811599,1.91692003,83.199,83.173,1.95698999]
["bitfinex","SOLUSD",1772394811814,1.91692003,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1772394813315,1.91692003,83.206,83.176,1.66890198]
["bitfinex","SOLUSD",1772394814494,13.93537662,83.206,83.177,12.02255431]
["bitfinex","SOLUSD",1772394814725,1.91692003,83.205,83.177,12.02255431]
["bitfinex","SOLUSD",1772394816898,1.91692003,83.205,83.172,1.6634153]
["bitfinex","SOLUSD",1772394818104,1.91692003,83.205,83.173,13.68476076]
["bitfinex","SOLUSD",1772394818308,1.91692003,83.205,83.174,1.65986174]
["bitfinex","SOLUSD",1772394822823,1.91692003,83.211,83.181,1.65299626]
["bitfinex","SOLUSD",1772394825429,1.91692003,83.209,83.182,13.66988303]
["bitfinex","SOLUSD",1772394825925,1.91692003,83.209,83.183,1.64805139]
["bitfinex","SOLUSD",1772394828031,1.91692003,83.209,83.184,13.66481755]
["bitfinex","SOLUSD",1772394828523,1.91692003,83.209,83.184,12.0215426]
["bitfinex","SOLUSD",1772394830216,1.91692003,83.209,83.179,1.63866122]
["bitfinex","SOLUSD",1772394830415,1.91692003,83.209,83.181,1.92298436]
["bitfinex","SOLUSD",1772394832130,1.91692003,83.209,83.183,1.91999618]
["bitfinex","SOLUSD",1772394834131,1.91692003,83.209,83.185,1.91707626]
["bitfinex","SOLUSD",1772394835323,1.91692003,83.209,83.186,12.02125357]
["bitfinex","SOLUSD",1772394835533,1.91692003,83.209,83.187,1.63131826]
["bitfinex","SOLUSD",1772394838330,1.91692003,83.209,83.188,13.64807638]
["bitfinex","SOLUSD",1772394838531,1.91692003,83.209,83.189,1.62711182]
["bitfinex","SOLUSD",1772394839642,4.28046812,83.23,83.194,0.28432314]
["bitfinex","SOLUSD",1772394839941,4.28046812,83.23,83.197,1.83559956]
["bitfinex","SOLUSD",1772394841049,4.28046812,83.23,83.199,1.83559956]
["bitfinex","SOLUSD",1772394841838,1.76930108,83.229,83.199,1.83559956]
["bitfinex","SOLUSD",1772394843339,1.76930108,83.235,83.204,0.28432314]
["bitfinex","SOLUSD",1772394843543,1.76930108,83.246,83.211,1.83559956]
["bitfinex","SOLUSD",1772394844126,1.76930108,83.246,83.217,1.83559956]
["bitfinex","SOLUSD",1772394845020,1.76930108,83.249,83.217,1.83559956]
["bitfinex","SOLUSD",1772394845218,1.76930108,83.249,83.219,1.83559956]
["bitfinex","SOLUSD",1772394846555,1.76930108,83.249,83.22,12.01634222]
["bitfinex","SOLUSD",1772394846733,1.76930108,83.249,83.221,1.83559956]
["bitfinex","SOLUSD",1772394848753,1.76930108,83.261,83.231,1.83559956]
["bitfinex","SOLUSD",1772394848930,1.76930108,83.261,83.237,1.83559956]
["bitfinex","SOLUSD",1772394849130,1.76930108,83.269,83.237,1.83559956]
["bitfinex","SOLUSD",1772394849562,4.27910523,83.27,83.237,1.83559956]
["bitfinex","SOLUSD",1772394849759,1.76930108,83.269,83.237,1.83559956]
["bitfinex","SOLUSD",1772394850063,1.76930108,83.269,83.241,1.83559956]
["bitfinex","SOLUSD",1772394850740,1.76930108,83.275,83.243,1.83559956]
["bitfinex","SOLUSD",1772394851336,4.27910523,83.28,83.243,1.83559956]
["bitfinex","SOLUSD",1772394851541,1.76930108,83.279,83.243,1.83559956]
["bitfinex","SOLUSD",1772394851740,1.76930108,83.279,83.251,1.83559956]
["bitfinex","SOLUSD",1772394852256,1.76930108,83.279,83.257,1.85171788]
["bitfinex","SOLUSD",1772394852851,1.76930108,83.279,83.258,12.01085781]
["bitfinex","SOLUSD",1772394853865,1.69962682,83.289,83.259,1.85171788]
["bitfinex","SOLUSD",1772394855544,1.69962682,83.289,83.261,1.85171788]
["bitfinex","SOLUSD",1772394855746,1.69962682,83.287,83.261,1.85171788]
["bitfinex","SOLUSD",1772394858050,1.77803637,83.285,83.263,1.75029885]
["bitfinex","SOLUSD",1772394858962,4.27910523,83.28,83.262,12.0102808]
["bitfinex","SOLUSD",1772394859162,1.77803637,83.281,83.263,1.75029885]
["bitfinex","SOLUSD",1772394860151,1.77803637,83.281,83.264,12.00999231]
["bitfinex","SOLUSD",1772394860352,1.77803637,83.281,83.265,1.75029885]
["bitfinex","SOLUSD",1772394862363,1.77803637,83.281,83.266,12.00970384]
["bitfinex","SOLUSD",1772394862588,0.2,83.29,83.267,1.75029885]
["bitfinex","SOLUSD",1772394862952,1.97803637,83.29,83.267,1.75029885]
["bitfinex","SOLUSD",1772394863269,6.2571416,83.29,83.267,1.75029885]
["bitfinex","SOLUSD",1772394863447,1.77803637,83.289,83.267,1.75029885]
["bitfinex","SOLUSD",1772394864653,1.77803637,83.289,83.269,1.75029885]
["bitfinex","SOLUSD",1772394869260,0.2,83.29,83.271,1.75029885]
["bitfinex","SOLUSD",1772394869464,1.97803637,83.29,83.271,1.75029885]
["bitfinex","SOLUSD",1772394871459,1.97803637,83.29,83.272,12.0088385]
["bitfinex","SOLUSD",1772394872876,0.2,83.3,83.275,1.75029885]
["bitfinex","SOLUSD",1772394873872,0.2,83.3,83.281,1.75029885]
["bitfinex","SOLUSD",1772394874670,0.2,83.3,83.282,12.00739655]
["bitfinex","SOLUSD",1772394874877,0.2,83.3,83.283,1.75029885]
["bitfinex","SOLUSD",1772394876568,1.77803637,83.299,83.27,4.27910523]
["bitfinex","SOLUSD",1772394876771,1.77803637,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1772394877184,1.77803637,83.289,83.255,12.01126752]
["bitfinex","SOLUSD",1772394877482,1.77803637,83.279,83.255,12.01126752]
["bitfinex","SOLUSD",1772394878478,1.77803637,83.279,83.242,30.03272295]
["bitfinex","SOLUSD",1772394878784,1.77803637,83.279,83.247,1.75029885]
["bitfinex","SOLUSD",1772394879579,1.77803637,83.279,83.249,1.75029885]
["bitfinex","SOLUSD",1772394881486,1.77803637,83.279,83.251,1.75029885]
["bitfinex","SOLUSD",1772394883389,1.77803637,83.279,83.252,12.01172344]
["bitfinex","SOLUSD",1772394883593,1.77803637,83.279,83.253,1.75029885]
["bitfinex","SOLUSD",1772394885790,1.77803637,83.297,83.261,1.75029885]
["bitfinex","SOLUSD",1772394885986,1.77803637,83.297,83.271,1.75029885]
["bitfinex","SOLUSD",1772394887399,1.74432655,83.295,83.271,1.75029885]
["bitfinex","SOLUSD",1772394889399,12.00566667,83.294,83.271,1.75029885]
["bitfinex","SOLUSD",1772394889604,1.74432655,83.293,83.271,1.75029885]
["bitfinex","SOLUSD",1772394889774,1.94432655,83.3,83.281,1.73666835]
["bitfinex","SOLUSD",1772394890986,1.94432655,83.3,83.282,12.00739655]
["bitfinex","SOLUSD",1772394891189,1.94432655,83.3,83.283,1.73666835]
["bitfinex","SOLUSD",1772394891482,1.74432655,83.319,83.291,1.73666835]
["bitfinex","SOLUSD",1772394892378,1.74432655,83.319,83.301,1.73666835]
["bitfinex","SOLUSD",1772394895074,1.74432655,83.319,83.292,1.73666835]
["bitfinex","SOLUSD",1772394896197,0.2,83.32,83.264,1.73666835]
["bitfinex","SOLUSD",1772394896198,1.74432655,83.299,83.264,1.73666835]
["bitfinex","SOLUSD",1772394896490,1.74432655,83.289,83.264,1.73666835]
["bitfinex","SOLUSD",1772394897296,1.74432655,83.289,83.266,1.73666835]
["bitfinex","SOLUSD",1772394898878,1.74432655,83.309,83.281,1.73666835]
["bitfinex","SOLUSD",1772394899893,1.74432655,83.308,83.282,12.00739655]
["bitfinex","SOLUSD",1772394901192,30.20508065,83.32,83.3,4.27910523]
["bitfinex","SOLUSD",1772394901193,1.94432655,83.32,83.3,4.27910523]
["bitfinex","SOLUSD",1772394901395,9.83996711,83.37,83.301,1.73666835]
["bitfinex","SOLUSD",1772394901596,12.00062403,83.329,83.301,1.73666835]
["bitfinex","SOLUSD",1772394901800,12.00062403,83.329,83.29,4.27910523]
["bitfinex","SOLUSD",1772394901801,12.00062403,83.329,83.291,1.73666835]
["bitfinex","SOLUSD",1772394901988,12.00062403,83.329,83.293,1.73666835]
["bitfinex","SOLUSD",1772394902799,4.27910523,83.32,83.293,1.73666835]
["bitfinex","SOLUSD",1772394903197,4.27910523,83.32,83.294,12.00566667]
["bitfinex","SOLUSD",1772394903381,1.74432655,83.319,83.294,12.00566667]
["bitfinex","SOLUSD",1772394903582,1.74432655,83.318,83.294,12.00566667]
["bitfinex","SOLUSD",1772394903776,1.74432655,83.309,83.283,1.73666835]
["bitfinex","SOLUSD",1772394903996,1.74432655,83.309,83.277,1.73666835]
["bitfinex","SOLUSD",1772394904785,1.74432655,83.309,83.272,1.20088385]
["bitfinex","SOLUSD",1772394904786,1.74432655,83.309,83.281,1.73666835]
["bitfinex","SOLUSD",1772394905498,1.74432655,83.309,83.282,12.00739655]
["bitfinex","SOLUSD",1772394905683,12.00206435,83.319,83.283,1.73666835]
["bitfinex","SOLUSD",1772394905684,1.74432655,83.319,83.283,1.73666835]
["bitfinex","SOLUSD",1772394906090,4.27910523,83.31,83.283,1.73666835]
["bitfinex","SOLUSD",1772394906288,1.74432655,83.313,83.283,1.73666835]
["bitfinex","SOLUSD",1772394907794,4.2721957,83.32,83.291,1.73666835]
["bitfinex","SOLUSD",1772394908097,1.74432655,83.324,83.291,1.73666835]
["bitfinex","SOLUSD",1772394908310,1.74432655,83.324,83.301,1.73666835]
["bitfinex","SOLUSD",1772394908691,6.21652225,83.33,83.301,1.73666835]
["bitfinex","SOLUSD",1772394909401,1.74432655,83.329,83.301,1.73666835]
["bitfinex","SOLUSD",1772394910000,1.74432655,83.329,83.303,1.73666835]
["bitfinex","SOLUSD",1772394910801,1.74432655,83.327,83.303,1.73666835]
["bitfinex","SOLUSD",1772394911391,1.74432655,83.309,83.268,1.73666835]
["bitfinex","SOLUSD",1772394911708,1.74432655,83.299,83.271,1.73666835]
["bitfinex","SOLUSD",1772394912087,1.74432655,83.299,83.273,1.75246949]
["bitfinex","SOLUSD",1772394914586,1.74432655,83.299,83.275,1.75246949]
["bitfinex","SOLUSD",1772394916407,1.74432655,83.299,83.276,12.00826168]
["bitfinex","SOLUSD",1772394916711,1.74432655,83.299,83.276,13.76073117]
["bitfinex","SOLUSD",1772394917009,1.74432655,83.299,83.277,1.7112479]
["bitfinex","SOLUSD",1772394917210,1.74432655,83.299,83.28,4.2721957]
["bitfinex","SOLUSD",1772394917390,16.27555979,83.31,83.281,1.7112479]
["bitfinex","SOLUSD",1772394917391,1.78933125,83.309,83.281,1.7112479]
["bitfinex","SOLUSD",1772394919507,1.78933125,83.307,83.281,1.7112479]
["bitfinex","SOLUSD",1772394922395,12.00393729,83.306,83.281,1.7112479]
["bitfinex","SOLUSD",1772394922713,1.78933125,83.305,83.281,1.7112479]
["bitfinex","SOLUSD",1772394924390,1.78933125,83.299,83.274,1.7112479]
["bitfinex","SOLUSD",1772394924596,1.78933125,83.289,83.267,1.7112479]
["bitfinex","SOLUSD",1772394926999,1.78933125,83.287,83.267,1.7112479]
["bitfinex","SOLUSD",1772394927394,1.78933125,83.287,83.235,3.69383402]
["bitfinex","SOLUSD",1772394927395,1.78933125,83.323,83.281,1.7112479]
["bitfinex","SOLUSD",1772394927610,1.78933125,83.319,83.291,1.7112479]
["bitfinex","SOLUSD",1772394927809,1.78933125,83.309,83.281,1.7112479]
["bitfinex","SOLUSD",1772394930415,0.2,83.33,83.275,12.0083486]
["bitfinex","SOLUSD",1772394930416,1.78933125,83.315,83.291,1.7112479]
["bitfinex","SOLUSD",1772394933107,12.00278464,83.314,83.283,1.7112479]
["bitfinex","SOLUSD",1772394933312,1.78933125,83.313,83.283,1.7112479]
["bitfinex","SOLUSD",1772394933512,6.06152695,83.31,83.283,1.7112479]
["bitfinex","SOLUSD",1772394934418,6.06152695,83.31,83.284,12.0071082]
["bitfinex","SOLUSD",1772394934605,6.06152695,83.31,83.285,1.7112479]
["bitfinex","SOLUSD",1772394935114,1.78933125,83.309,83.285,1.7112479]
["bitfinex","SOLUSD",1772394936114,1.78933125,83.318,83.287,1.7112479]
["bitfinex","SOLUSD",1772394939108,1.78933125,83.318,83.255,1.20112906]
["bitfinex","SOLUSD",1772394939109,1.78933125,83.309,83.281,1.7112479]
["bitfinex","SOLUSD",1772394939521,1.78933125,83.299,83.275,1.7112479]
["bitfinex","SOLUSD",1772394940017,1.78933125,83.309,83.275,1.7112479]
["bitfinex","SOLUSD",1772394940729,1.78933125,83.309,83.277,1.7112479]
["bitfinex","SOLUSD",1772394942821,1.78933125,83.308,83.278,12.00797329]
["bitfinex","SOLUSD",1772394943123,1.78933125,83.308,83.271,1.7112479]
["bitfinex","SOLUSD",1772394944130,12.00379319,83.307,83.271,1.7112479]
["bitfinex","SOLUSD",1772394944426,1.78933125,83.306,83.271,1.7112479]
["bitfinex","SOLUSD",1772394945205,1.78933125,83.304,83.273,1.7112479]
["bitfinex","SOLUSD",1772394946426,1.78933125,83.304,83.274,12.00855008]
["bitfinex","SOLUSD",1772394946725,1.78933125,83.304,83.275,1.7112479]
["bitfinex","SOLUSD",1772394947325,12.00436959,83.303,83.275,1.7112479]
["bitfinex","SOLUSD",1772394949227,13.70346445,83.309,83.281,1.78834452]
["bitfinex","SOLUSD",1772394949528,1.69989246,83.308,83.281,1.78834452]
["bitfinex","SOLUSD",1772394952414,1.69989246,83.306,83.281,1.78834452]
["bitfinex","SOLUSD",1772394954729,1.69989246,83.304,83.281,1.78834452]
["bitfinex","SOLUSD",1772394957333,1.69989246,83.304,83.283,1.78834452]
["bitfinex","SOLUSD",1772394960637,4.2721957,83.31,83.277,1.78834452]
["bitfinex","SOLUSD",1772394960638,1.69989246,83.307,83.277,1.78834452]
["bitfinex","SOLUSD",1772394961332,1.69989246,83.329,83.281,1.78834452]
["bitfinex","SOLUSD",1772394961517,1.69989246,83.329,83.291,1.78834452]
["bitfinex","SOLUSD",1772394962126,1.69989246,83.328,83.293,1.78834452]
["bitfinex","SOLUSD",1772394963440,1.69989246,83.319,83.293,1.78834452]
["bitfinex","SOLUSD",1772394963635,12.00062403,83.329,83.295,1.78834452]
["bitfinex","SOLUSD",1772394963636,1.69989246,83.329,83.295,1.78834452]
["bitfinex","SOLUSD",1772394963843,1.69989246,83.327,83.295,1.78834452]
["bitfinex","SOLUSD",1772394966644,1.69989246,83.325,83.297,1.78834452]
["bitfinex","SOLUSD",1772394966847,29.97864518,83.393,83.321,1.78834452]
["bitfinex","SOLUSD",1772394967030,4.47125254,83.4,83.33,4.27125254]
["bitfinex","SOLUSD",1772394967031,11.99486619,83.369,83.33,4.27125254]
["bitfinex","SOLUSD",1772394967745,4.27125254,83.36,83.33,4.27125254]
["bitfinex","SOLUSD",1772394968140,16.26752293,83.36,83.33,4.27125254]
["bitfinex","SOLUSD",1772394968322,16.26752293,83.36,83.328,13.78897957]
["bitfinex","SOLUSD",1772394968532,16.26752293,83.36,83.31,4.27125254]
["bitfinex","SOLUSD",1772394968533,4.27125254,83.35,83.318,12.0022084]
["bitfinex","SOLUSD",1772394968848,1.69989246,83.349,83.318,12.0022084]
["bitfinex","SOLUSD",1772394970042,1.69989246,83.349,83.312,13.7914173]
["bitfinex","SOLUSD",1772394970448,1.69989246,83.347,83.313,1.78834452]
["bitfinex","SOLUSD",1772394971549,1.69989246,83.347,83.321,1.78834452]
["bitfinex","SOLUSD",1772394972263,1.69989246,83.376,83.348,0.14216157]
["bitfinex","SOLUSD",1772394972551,1.69989246,83.376,83.351,1.70183037]
["bitfinex","SOLUSD",1772394974247,1.69989246,83.376,83.34,4.27125254]
["bitfinex","SOLUSD",1772394974248,1.75794183,83.369,83.34,4.27125254]
["bitfinex","SOLUSD",1772394974457,1.75794183,83.369,83.338,1.70183037]
["bitfinex","SOLUSD",1772394974955,1.75794183,83.359,83.332,1.70183037]
["bitfinex","SOLUSD",1772394976049,1.75794183,83.365,83.341,1.70183037]
["bitfinex","SOLUSD",1772394977533,1.75794183,83.365,83.35,4.27125254]
["bitfinex","SOLUSD",1772394978657,1.67547654,83.377,83.351,11.99745653]
["bitfinex","SOLUSD",1772394979346,1.67547654,83.377,83.352,1.77390077]
["bitfinex","SOLUSD",1772394979650,1.67547654,83.383,83.361,1.77390077]
["bitfinex","SOLUSD",1772394980053,1.67547654,83.377,83.355,1.77390077]
["bitfinex","SOLUSD",1772394981140,1.67547654,83.377,83.356,11.99673688]
["bitfinex","SOLUSD",1772394983753,1.67547654,83.377,83.356,1.77390077]
["bitfinex","SOLUSD",1772394984341,1.67547654,83.377,83.36,4.27125254]
["bitfinex","SOLUSD",1772394985241,1.67547654,83.377,83.356,1.77390077]
["bitfinex","SOLUSD",1772394988563,1.67547654,83.377,83.357,11.99659296]
["bitfinex","SOLUSD",1772394989342,1.67547654,83.377,83.36,4.27125254]
["bitfinex","SOLUSD",1772394991552,1.67547654,83.377,83.361,11.99601732]
["bitfinex","SOLUSD",1772394999063,1.67547654,83.384,83.362,1.77390077]
["bitfinex","SOLUSD",1772394999282,1e-08,83.378,83.362,1.77390077]
["bitfinex","SOLUSD",1772394999654,1e-08,83.378,83.364,1.77390077]
["bitfinex","SOLUSD",1772395003758,1.67547654,83.377,83.359,1.77390077]
["bitfinex","SOLUSD",1772395003964,1.67547654,83.377,83.356,11.99669833]
["bitfinex","SOLUSD",1772395007187,1.67547654,83.377,83.356,13.81368966]
["bitfinex","SOLUSD",1772395007383,1.67547654,83.377,83.356,11.99669833]
["bitfinex","SOLUSD",1772395007686,1.67547654,83.377,83.356,13.81368966]
["bitfinex","SOLUSD",1772395007881,1.67547654,83.377,83.357,1.81699133]
["bitfinex","SOLUSD",1772395009155,1.73216589,83.369,83.338,1.81699133]
["bitfinex","SOLUSD",1772395009362,1.73216589,83.369,83.341,1.81699133]
["bitfinex","SOLUSD",1772395009570,1.73216589,83.369,83.35,4.27125254]
["bitfinex","SOLUSD",1772395009758,1.73216589,83.369,83.351,1.81699133]
["bitfinex","SOLUSD",1772395011158,1e-08,83.378,83.361,1.81699133]
["bitfinex","SOLUSD",1772395011356,1.7321659,83.378,83.361,1.81699133]
["bitfinex","SOLUSD",1772395012182,1.7321659,83.378,83.363,1.81699133]
["bitfinex","SOLUSD",1772395012577,1.7321659,83.378,83.362,11.99587341]
["bitfinex","SOLUSD",1772395013786,1.7321659,83.378,83.357,13.81353062]
["bitfinex","SOLUSD",1772395014273,1.7321659,83.378,83.351,11.99745653]
["bitfinex","SOLUSD",1772395015175,1.73216589,83.376,83.351,11.99745653]
["bitfinex","SOLUSD",1772395015680,1.73216589,83.376,83.347,1.81699133]
["bitfinex","SOLUSD",1772395016065,1.73216589,83.376,83.35,4.27125254]
["bitfinex","SOLUSD",1772395016283,1.73216589,83.376,83.351,1.81699133]
["bitfinex","SOLUSD",1772395018475,1.73216589,83.376,83.352,11.9973126]
["bitfinex","SOLUSD",1772395018677,1.73216589,83.376,83.353,1.81699133]
["bitfinex","SOLUSD",1772395020376,1e-08,83.378,83.361,1.81699133]
["bitfinex","SOLUSD",1772395020778,1e-08,83.378,83.353,11.99716866]
["bitfinex","SOLUSD",1772395021467,1e-08,83.378,83.353,13.81415999]
["bitfinex","SOLUSD",1772395021663,1e-08,83.378,83.343,1.81699133]
["bitfinex","SOLUSD",1772395021975,1e-08,83.378,83.345,1.81699133]
["bitfinex","SOLUSD",1772395022285,1e-08,83.378,83.35,4.27125254]
["bitfinex","SOLUSD",1772395022468,1e-08,83.378,83.35,6.08824387]
["bitfinex","SOLUSD",1772395024884,1e-08,83.378,83.351,13.81444786]
["bitfinex","SOLUSD",1772395025466,1e-08,83.378,83.352,1.81699133]
["bitfinex","SOLUSD",1772395026883,1.73216589,83.369,83.34,4.27125254]
["bitfinex","SOLUSD",1772395027388,1.73216589,83.369,83.336,1.81699133]
["bitfinex","SOLUSD",1772395028091,1.73216589,83.369,83.34,4.27125254]
["bitfinex","SOLUSD",1772395028472,1.73216589,83.369,83.336,1.81699133]
["bitfinex","SOLUSD",1772395028878,1.73216589,83.368,83.34,6.08377584]
["bitfinex","SOLUSD",1772395030093,1.73216589,83.368,83.342,1.81699133]
["bitfinex","SOLUSD",1772395030478,1e-08,83.378,83.351,1.81699133]
["bitfinex","SOLUSD",1772395032698,1e-08,83.378,83.353,1.81699133]
["bitfinex","SOLUSD",1772395034996,1.72263866,83.377,83.346,11.99811009]
["bitfinex","SOLUSD",1772395035399,1.72263866,83.377,83.346,13.75826902]
["bitfinex","SOLUSD",1772395035895,11.99385914,83.376,83.347,1.76015893]
["bitfinex","SOLUSD",1772395036197,1.72263866,83.375,83.347,1.76015893]
["bitfinex","SOLUSD",1772395038298,0.2,83.4,83.35,4.26678451]
["bitfinex","SOLUSD",1772395038492,0.2,83.4,83.373,1.69982025]
["bitfinex","SOLUSD",1772395038691,1.7483151,83.404,83.381,1.69982025]
["bitfinex","SOLUSD",1772395038894,1.7483151,83.404,83.347,3.69383402]
["bitfinex","SOLUSD",1772395038895,0.1,83.47,83.398,1.69982025]
["bitfinex","SOLUSD",1772395039089,11.98210425,83.458,83.431,1.69982025]
["bitfinex","SOLUSD",1772395039283,4.26678451,83.44,83.401,1.69982025]
["bitfinex","SOLUSD",1772395039501,1.7483151,83.429,83.391,0.28432314]
["bitfinex","SOLUSD",1772395039696,1.7483151,83.429,83.4,4.26678451]
["bitfinex","SOLUSD",1772395040285,1.7483151,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1772395040699,1.7483151,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1772395040901,1.7483151,83.438,83.4,4.26678451]
["bitfinex","SOLUSD",1772395040902,1.7483151,83.438,83.401,11.9902639]
["bitfinex","SOLUSD",1772395041303,1.7483151,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772395042604,1.7483151,83.428,83.41,4.26678451]
["bitfinex","SOLUSD",1772395043113,1.7483151,83.434,83.411,1.69982025]
["bitfinex","SOLUSD",1772395044105,1.7483151,83.429,83.411,1.69982025]
["bitfinex","SOLUSD",1772395044311,1.7483151,83.429,83.407,11.98932179]
["bitfinex","SOLUSD",1772395044811,1.7483151,83.429,83.405,1.69982025]
["bitfinex","SOLUSD",1772395045412,1.7483151,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772395045607,1.7483151,83.409,83.382,1.69982025]
["bitfinex","SOLUSD",1772395045911,4.26678451,83.4,83.381,11.99313992]
["bitfinex","SOLUSD",1772395046098,1.7483151,83.399,83.381,11.99313992]
["bitfinex","SOLUSD",1772395046691,1.7483151,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1772395046899,1.7483151,83.399,83.375,1.69982025]
["bitfinex","SOLUSD",1772395048610,1.7483151,83.399,83.374,11.99414685]
["bitfinex","SOLUSD",1772395048611,1.7483151,83.399,83.381,1.69982025]
["bitfinex","SOLUSD",1772395048789,1.7483151,83.409,83.381,1.69982025]
["bitfinex","SOLUSD",1772395048995,1.7483151,83.409,83.382,11.99299609]
["bitfinex","SOLUSD",1772395050414,1.7483151,83.399,83.381,1.69982025]
["bitfinex","SOLUSD",1772395050613,1.7483151,83.399,83.365,1.69982025]
["bitfinex","SOLUSD",1772395050911,1.7483151,83.399,83.36,4.26678451]
["bitfinex","SOLUSD",1772395050912,1.7483151,83.399,83.367,13.6948769]
["bitfinex","SOLUSD",1772395051093,1.7483151,83.399,83.367,11.99505665]
["bitfinex","SOLUSD",1772395051295,1.7483151,83.399,83.371,1.69982025]
["bitfinex","SOLUSD",1772395051710,1.7483151,83.405,83.381,1.69982025]
["bitfinex","SOLUSD",1772395052215,1.7483151,83.399,83.371,1.69982025]
["bitfinex","SOLUSD",1772395053112,1.7483151,83.399,83.345,1.19983202]
["bitfinex","SOLUSD",1772395053113,1.7483151,83.379,83.341,1.69982025]
["bitfinex","SOLUSD",1772395053315,6.01509961,83.36,83.341,1.69982025]
["bitfinex","SOLUSD",1772395053617,41.96743327,83.398,83.341,1.69982025]
["bitfinex","SOLUSD",1772395053618,1.7483151,83.369,83.341,1.69982025]
["bitfinex","SOLUSD",1772395054709,1.7483151,83.367,83.337,1.69982025]
["bitfinex","SOLUSD",1772395055110,1.7483151,83.359,83.337,1.69982025]
["bitfinex","SOLUSD",1772395056718,1.7483151,83.359,83.34,4.26678451]
["bitfinex","SOLUSD",1772395056912,1.7483151,83.359,83.341,1.69982025]
["bitfinex","SOLUSD",1772395057114,1.7483151,83.367,83.341,1.69982025]
["bitfinex","SOLUSD",1772395060405,1.7483151,83.387,83.361,1.69982025]
["bitfinex","SOLUSD",1772395060610,1.7483151,83.387,83.351,1.69982025]
["bitfinex","SOLUSD",1772395061518,11.99242079,83.386,83.351,1.69982025]
["bitfinex","SOLUSD",1772395061711,1.7483151,83.385,83.351,1.69982025]
["bitfinex","SOLUSD",1772395063622,1.7483151,83.383,83.353,1.69982025]
["bitfinex","SOLUSD",1772395064015,11.99270843,83.384,83.341,1.69982025]
["bitfinex","SOLUSD",1772395064016,1.7483151,83.369,83.341,1.69982025]
["bitfinex","SOLUSD",1772395064924,4.26678451,83.37,83.341,1.69982025]
["bitfinex","SOLUSD",1772395065238,4.26678451,83.38,83.351,1.69982025]
["bitfinex","SOLUSD",1772395065426,1.7483151,83.379,83.351,1.69982025]
["bitfinex","SOLUSD",1772395066025,1.7483151,83.377,83.353,1.69982025]
["bitfinex","SOLUSD",1772395068004,1.7483151,83.377,83.355,1.77425213]
["bitfinex","SOLUSD",1772395070424,1.7483151,83.377,83.357,1.77425213]
["bitfinex","SOLUSD",1772395072633,1.7483151,83.377,83.359,1.77425213]
["bitfinex","SOLUSD",1772395074429,1.78968439,83.384,83.359,1.77425213]
["bitfinex","SOLUSD",1772395074813,1.78968439,83.384,83.36,11.99616122]
["bitfinex","SOLUSD",1772395075331,1.78968439,83.384,83.36,13.77041335]
["bitfinex","SOLUSD",1772395078232,1.78968439,83.379,83.352,1.77425213]
["bitfinex","SOLUSD",1772395078431,1.78968439,83.369,83.345,11.99821119]
["bitfinex","SOLUSD",1772395080418,1.78968439,83.359,83.332,1.77425213]
["bitfinex","SOLUSD",1772395083626,1.78968439,83.359,83.333,12.000048]
["bitfinex","SOLUSD",1772395083830,1.78968439,83.359,83.334,1.77425213]
["bitfinex","SOLUSD",1772395084030,1.78968439,83.357,83.327,1.77425213]
["bitfinex","SOLUSD",1772395084335,11.99644905,83.358,83.312,1.77425213]
["bitfinex","SOLUSD",1772395084336,1.78968439,83.339,83.312,1.77425213]
["bitfinex","SOLUSD",1772395085042,1.78968439,83.329,83.311,12.00321686]
["bitfinex","SOLUSD",1772395085824,1.78968439,83.329,83.307,12.00379319]
["bitfinex","SOLUSD",1772395086044,1.78968439,83.338,83.311,1.77425213]
["bitfinex","SOLUSD",1772395086340,1.78968439,83.329,83.311,1.77425213]
["bitfinex","SOLUSD",1772395086737,1.78968439,83.329,83.302,12.00448823]
["bitfinex","SOLUSD",1772395086926,1.78968439,83.329,83.303,1.77425213]
["bitfinex","SOLUSD",1772395087421,4.26678451,83.32,83.303,1.77425213]
["bitfinex","SOLUSD",1772395087622,1.78968439,83.329,83.303,1.77425213]
["bitfinex","SOLUSD",1772395087830,1.78968439,83.319,83.291,1.77425213]
["bitfinex","SOLUSD",1772395088328,1.78968439,83.319,83.301,1.77425213]
["bitfinex","SOLUSD",1772395088725,1.78968439,83.319,83.291,1.77425213]
["bitfinex","SOLUSD",1772395089822,1.78968439,83.333,83.31,4.27117488]
["bitfinex","SOLUSD",1772395090046,1.78968439,83.338,83.311,1.77425213]
["bitfinex","SOLUSD",1772395093447,1.78968439,83.338,83.313,1.76883591]
["bitfinex","SOLUSD",1772395094340,1.8207565,83.344,83.313,1.76883591]
["bitfinex","SOLUSD",1772395094736,1.8207565,83.339,83.313,1.76883591]
["bitfinex","SOLUSD",1772395095638,1.8207565,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1772395095841,1.8207565,83.339,83.315,1.76883591]
["bitfinex","SOLUSD",1772395096749,1.8207565,83.339,83.314,12.00278464]
["bitfinex","SOLUSD",1772395098658,1.79414079,83.329,83.311,12.00321686]
["bitfinex","SOLUSD",1772395099145,1.79414079,83.339,83.312,1.70016341]
["bitfinex","SOLUSD",1772395100736,1.79414079,83.339,83.314,1.70016341]
["bitfinex","SOLUSD",1772395105833,1.79414079,83.339,83.315,12.00264058]
["bitfinex","SOLUSD",1772395106259,1.79414079,83.339,83.316,1.70016341]
["bitfinex","SOLUSD",1772395108161,1.79414079,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1772395108657,1.79414079,83.339,83.318,1.70016341]
["bitfinex","SOLUSD",1772395110053,1.79414079,83.339,83.317,12.00235246]
["bitfinex","SOLUSD",1772395110361,1.79414079,83.339,83.313,12.00289168]
["bitfinex","SOLUSD",1772395111165,11.99932803,83.338,83.313,12.00289168]
["bitfinex","SOLUSD",1772395111359,1.79414079,83.337,83.313,12.00289168]
["bitfinex","SOLUSD",1772395112145,1.79414079,83.335,83.313,12.00289168]
["bitfinex","SOLUSD",1772395115454,1.79414079,83.335,83.313,1.70016341]
["bitfinex","SOLUSD",1772395115956,1.79414079,83.333,83.313,1.70016341]
["bitfinex","SOLUSD",1772395117570,1.79414079,83.329,83.302,1.70016341]
["bitfinex","SOLUSD",1772395117790,4.27117488,83.32,83.302,1.70016341]
["bitfinex","SOLUSD",1772395118063,4.27117488,83.32,83.271,61.8]
["bitfinex","SOLUSD",1772395118064,1.79414079,83.309,83.283,1.70016341]
["bitfinex","SOLUSD",1772395119749,1.79414079,83.309,83.282,42.02588794]
["bitfinex","SOLUSD",1772395119750,1.79414079,83.309,83.285,1.70016341]
["bitfinex","SOLUSD",1772395120785,1.79414079,83.309,83.287,1.70016341]
["bitfinex","SOLUSD",1772395121087,1.79414079,83.309,83.284,30.01777052]
["bitfinex","SOLUSD",1772395121088,1.79414079,83.307,83.27,0.2]
["bitfinex","SOLUSD",1772395121276,1.79414079,83.289,83.271,12.00898271]
["bitfinex","SOLUSD",1772395121566,1.79414079,83.289,83.272,1.70016341]
["bitfinex","SOLUSD",1772395122773,1.79414079,83.289,83.273,12.00869429]
["bitfinex","SOLUSD",1772395123783,1.79414079,83.289,83.273,13.7088577]
["bitfinex","SOLUSD",1772395126273,1.79414079,83.294,83.276,1.70016341]
["bitfinex","SOLUSD",1772395126578,1.79414079,83.305,83.28,4.27117488]
["bitfinex","SOLUSD",1772395126782,1.79414079,83.305,83.281,1.70016341]
["bitfinex","SOLUSD",1772395128873,1.79414079,83.305,83.283,1.73779996]
["bitfinex","SOLUSD",1772395129366,1.753321,83.289,83.273,12.00868212]
["bitfinex","SOLUSD",1772395132265,1.753321,83.289,83.273,13.74648208]
["bitfinex","SOLUSD",1772395132660,1.753321,83.294,83.275,13.74620584]
["bitfinex","SOLUSD",1772395133271,1.753321,83.294,83.276,1.73779996]
["bitfinex","SOLUSD",1772395133476,4.27117488,83.31,83.276,1.73779996]
["bitfinex","SOLUSD",1772395134355,4.27117488,83.3,83.276,1.73779996]
["bitfinex","SOLUSD",1772395134774,4.27117488,83.29,83.276,1.73779996]
["bitfinex","SOLUSD",1772395134959,4.27117488,83.29,83.275,12.00840588]
["bitfinex","SOLUSD",1772395136177,4.27117488,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1772395136370,1.753321,83.289,83.271,12.00898271]
["bitfinex","SOLUSD",1772395138172,1.753321,83.289,83.272,1.73779996]
["bitfinex","SOLUSD",1772395138579,1.753321,83.299,83.272,1.73779996]
["bitfinex","SOLUSD",1772395139157,1.253321,83.299,83.271,12.00898271]
["bitfinex","SOLUSD",1772395139375,1.253321,83.299,83.273,1.73779996]
["bitfinex","SOLUSD",1772395139574,1.253321,83.299,83.275,1.73779996]
["bitfinex","SOLUSD",1772395139776,16.27454765,83.31,83.281,1.73779996]
["bitfinex","SOLUSD",1772395140776,4.27117488,83.32,83.281,1.73779996]
["bitfinex","SOLUSD",1772395140977,4.27117488,83.31,83.281,1.73779996]
["bitfinex","SOLUSD",1772395141367,6.02449588,83.31,83.281,1.73779996]
["bitfinex","SOLUSD",1772395141674,6.02449588,83.31,83.283,1.73779996]
["bitfinex","SOLUSD",1772395141879,1.753321,83.308,83.283,1.73779996]
["bitfinex","SOLUSD",1772395142676,1.753321,83.31,83.283,1.73779996]
["bitfinex","SOLUSD",1772395142877,6.02449588,83.31,83.283,1.73779996]
["bitfinex","SOLUSD",1772395143876,6.02449588,83.31,83.285,1.73779996]
["bitfinex","SOLUSD",1772395144274,1.753321,83.309,83.285,1.73779996]
["bitfinex","SOLUSD",1772395145979,1.753321,83.308,83.287,1.73779996]
["bitfinex","SOLUSD",1772395146876,1.753321,83.299,83.274,1.73779996]
["bitfinex","SOLUSD",1772395148286,4.27117488,83.3,83.276,1.73779996]
["bitfinex","SOLUSD",1772395148488,4.27378104,83.3,83.276,1.73779996]
["bitfinex","SOLUSD",1772395149576,6.02710204,83.3,83.278,1.73779996]
["bitfinex","SOLUSD",1772395150683,6.02710204,83.3,83.28,1.73779996]
["bitfinex","SOLUSD",1772395152689,6.05527437,83.3,83.281,12.00754073]
["bitfinex","SOLUSD",1772395153190,1.78149333,83.299,83.281,13.90402098]
["bitfinex","SOLUSD",1772395153372,1.78149333,83.299,83.281,12.00754073]
["bitfinex","SOLUSD",1772395153572,1.78149333,83.299,83.281,13.90402098]
["bitfinex","SOLUSD",1772395155085,1.78149333,83.299,83.282,1.89648025]
["bitfinex","SOLUSD",1772395158492,4.27378104,83.3,83.284,1.72495781]
["bitfinex","SOLUSD",1772395158688,1.78668479,83.303,83.284,1.72495781]
["bitfinex","SOLUSD",1772395159978,1.78739274,83.322,83.291,1.72495781]
["bitfinex","SOLUSD",1772395160183,1.78739274,83.319,83.291,1.72495781]
["bitfinex","SOLUSD",1772395160395,1.78809257,83.309,83.284,1.72495781]
["bitfinex","SOLUSD",1772395160592,1.78809257,83.309,83.285,12.00696403]
["bitfinex","SOLUSD",1772395160788,1.78809257,83.309,83.286,1.72495781]
["bitfinex","SOLUSD",1772395161176,1.78809257,83.309,83.285,12.00696403]
["bitfinex","SOLUSD",1772395162690,4.27378104,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1772395162691,4.27378104,83.3,83.271,12.00898271]
["bitfinex","SOLUSD",1772395162898,4.27378104,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1772395163296,4.27378104,83.29,83.271,13.91189655]
["bitfinex","SOLUSD",1772395164791,4.27378104,83.29,83.272,1.90291384]
["bitfinex","SOLUSD",1772395165695,4.27378104,83.3,83.272,1.90291384]
["bitfinex","SOLUSD",1772395165898,4.27378104,83.3,83.273,12.00869429]
["bitfinex","SOLUSD",1772395166100,4.27378104,83.3,83.274,1.90291384]
["bitfinex","SOLUSD",1772395167701,12.00494603,83.299,83.274,1.90291384]
["bitfinex","SOLUSD",1772395168204,12.00494603,83.299,83.275,12.00840588]
["bitfinex","SOLUSD",1772395168989,4.27378104,83.31,83.276,1.90291384]
["bitfinex","SOLUSD",1772395170004,59.98493999,83.355,83.281,1.90291384]
["bitfinex","SOLUSD",1772395170191,59.98493999,83.355,83.28,4.27378104]
["bitfinex","SOLUSD",1772395170192,4.27378104,83.32,83.291,1.90291384]
["bitfinex","SOLUSD",1772395170504,12.00206435,83.319,83.291,1.90291384]
["bitfinex","SOLUSD",1772395171305,4.27378104,83.31,83.291,1.90291384]
["bitfinex","SOLUSD",1772395171996,4.27378104,83.31,83.288,12.00645386]
["bitfinex","SOLUSD",1772395173190,4.27378104,83.31,83.289,1.90291384]
["bitfinex","SOLUSD",1772395174808,12.00350502,83.309,83.289,1.90291384]
["bitfinex","SOLUSD",1772395197635,4.27378104,83.3,83.283,1.90291384]
["bitfinex","SOLUSD",1772395200417,4.27378104,83.3,83.25,4.27378104]
["bitfinex","SOLUSD",1772395200418,4.27378104,83.29,83.261,1.90291384]
["bitfinex","SOLUSD",1772395200620,4.27378104,83.27,83.261,1.90291384]
["bitfinex","SOLUSD",1772395200819,4.27378104,83.28,83.263,1.90291384]
["bitfinex","SOLUSD",1772395201647,42.01277187,83.308,83.263,1.90291384]
["bitfinex","SOLUSD",1772395201648,4.27378104,83.29,83.263,1.90291384]
["bitfinex","SOLUSD",1772395202219,4.27378104,83.29,83.262,42.0359828]
["bitfinex","SOLUSD",1772395202220,4.27378104,83.3,83.27,4.27378104]
["bitfinex","SOLUSD",1772395202431,4.27378104,83.3,83.273,1.90291384]
["bitfinex","SOLUSD",1772395203032,4.27378104,83.29,83.268,1.90291384]
["bitfinex","SOLUSD",1772395203427,4.27378104,83.29,83.263,1.90291384]
["bitfinex","SOLUSD",1772395203737,4.27378104,83.28,83.263,1.90291384]
["bitfinex","SOLUSD",1772395203937,4.27378104,83.29,83.263,1.90291384]
["bitfinex","SOLUSD",1772395204121,4.27378104,83.27,83.261,1.90291384]
["bitfinex","SOLUSD",1772395204321,4.27378104,83.27,83.26,0.2]
["bitfinex","SOLUSD",1772395204527,4.27378104,83.27,83.256,1.90291384]
["bitfinex","SOLUSD",1772395207858,4.27378104,83.27,83.246,12.0124984]
["bitfinex","SOLUSD",1772395208337,4.27378104,83.27,83.247,1.90291384]
["bitfinex","SOLUSD",1772395208742,0.28432314,83.299,83.247,1.90291384]
["bitfinex","SOLUSD",1772395208743,4.27378104,83.26,83.247,1.90291384]
["bitfinex","SOLUSD",1772395210440,4.2777585,83.26,83.247,1.90291384]
["bitfinex","SOLUSD",1772395210738,4.2777585,83.26,83.235,1.90291384]
["bitfinex","SOLUSD",1772395212147,4.2777585,83.26,83.237,1.90291384]
["bitfinex","SOLUSD",1772395213333,4.2777585,83.26,83.238,12.01374372]
["bitfinex","SOLUSD",1772395213538,4.2777585,83.26,83.239,1.90291384]
["bitfinex","SOLUSD",1772395215255,12.01071355,83.259,83.239,1.90291384]
["bitfinex","SOLUSD",1772395216054,4.2777585,83.25,83.233,1.90291384]
["bitfinex","SOLUSD",1772395219758,12.01102216,83.257,83.233,1.90291384]
["bitfinex","SOLUSD",1772395220063,4.2777585,83.26,83.235,1.90291384]
["bitfinex","SOLUSD",1772395220359,4.2777585,83.27,83.241,1.90291384]
["bitfinex","SOLUSD",1772395221549,4.2777585,83.28,83.241,1.90291384]
["bitfinex","SOLUSD",1772395221550,4.2777585,83.26,83.241,1.90291384]
["bitfinex","SOLUSD",1772395221946,4.2777585,83.26,83.236,1.90291384]
["bitfinex","SOLUSD",1772395222159,4.2777585,83.25,83.236,1.90291384]
["bitfinex","SOLUSD",1772395223254,4.2777585,83.26,83.236,1.90291384]
["bitfinex","SOLUSD",1772395225475,4.2777585,83.25,83.236,1.90291384]
["bitfinex","SOLUSD",1772395225647,4.2777585,83.25,83.221,1.90291384]
["bitfinex","SOLUSD",1772395227371,16.28989781,83.25,83.223,1.90291384]
["bitfinex","SOLUSD",1772395229560,4.2777585,83.25,83.225,1.90291384]
["bitfinex","SOLUSD",1772395229762,16.28980069,83.25,83.225,1.90291384]
["bitfinex","SOLUSD",1772395230272,30.02201747,83.273,83.231,1.90291384]
["bitfinex","SOLUSD",1772395230461,4.2777585,83.26,83.231,1.90291384]
["bitfinex","SOLUSD",1772395230969,12.0078291,83.279,83.241,1.90291384]
["bitfinex","SOLUSD",1772395231377,4.2777585,83.27,83.241,1.90291384]
["bitfinex","SOLUSD",1772395233073,1.89646,83.275,83.247,1.73748926]
["bitfinex","SOLUSD",1772395233373,1.89646,83.279,83.251,1.73748926]
["bitfinex","SOLUSD",1772395234054,16.28544341,83.28,83.251,1.73748926]
["bitfinex","SOLUSD",1772395234055,4.2777585,83.27,83.251,1.73748926]
["bitfinex","SOLUSD",1772395236082,4.2777585,83.28,83.251,1.73748926]
["bitfinex","SOLUSD",1772395236376,18.18060489,83.29,83.261,1.73748926]
["bitfinex","SOLUSD",1772395237170,1.89646,83.289,83.261,1.73748926]
["bitfinex","SOLUSD",1772395239073,16.28414489,83.29,83.263,1.73748926]
["bitfinex","SOLUSD",1772395240676,1.89646,83.289,83.264,12.00999231]
["bitfinex","SOLUSD",1772395240885,1.89646,83.289,83.265,1.73748926]
["bitfinex","SOLUSD",1772395243091,1.89646,83.287,83.265,1.73748926]
["bitfinex","SOLUSD",1772395246186,12.00681987,83.286,83.265,1.73748926]
["bitfinex","SOLUSD",1772395246392,1.89646,83.285,83.265,1.73748926]
["bitfinex","SOLUSD",1772395249193,1.75378629,83.283,83.265,1.73748926]
["bitfinex","SOLUSD",1772395249402,1.75378629,83.289,83.267,1.72602602]
["bitfinex","SOLUSD",1772395251192,1.75378629,83.288,83.267,1.72602602]
["bitfinex","SOLUSD",1772395252392,1.75378629,83.286,83.267,1.72602602]
["bitfinex","SOLUSD",1772395252600,1.75378629,83.279,83.262,1.72602602]
["bitfinex","SOLUSD",1772395253097,1.75378629,83.286,83.262,1.72602602]
["bitfinex","SOLUSD",1772395257094,1.75378629,83.286,83.263,12.01013655]
["bitfinex","SOLUSD",1772395257290,1.75378629,83.286,83.264,1.72602602]
["bitfinex","SOLUSD",1772395260585,4.2777585,83.31,83.251,1.72602602]
["bitfinex","SOLUSD",1772395260586,1.75378629,83.269,83.251,1.72602602]
["bitfinex","SOLUSD",1772395261905,1.75378629,83.269,83.22,0.2]
["bitfinex","SOLUSD",1772395262095,1.75378629,83.229,83.206,1.72602602]
["bitfinex","SOLUSD",1772395262401,1.75378629,83.219,83.204,3.69383402]
["bitfinex","SOLUSD",1772395262595,1.75378629,83.248,83.204,3.69383402]
["bitfinex","SOLUSD",1772395262904,4.2777585,83.22,83.191,12.02053106]
["bitfinex","SOLUSD",1772395264198,4.2777585,83.22,83.192,1.72602602]
["bitfinex","SOLUSD",1772395264582,1.75378629,83.229,83.2,4.2777585]
["bitfinex","SOLUSD",1772395264787,4.2777585,83.22,83.201,1.72602602]
["bitfinex","SOLUSD",1772395265112,1.75378629,83.227,83.201,1.72602602]
["bitfinex","SOLUSD",1772395266284,13.76926222,83.226,83.201,1.72602602]
["bitfinex","SOLUSD",1772395266481,1.75378629,83.225,83.201,1.72602602]
["bitfinex","SOLUSD",1772395266988,1.75378629,83.209,83.19,0.1]
["bitfinex","SOLUSD",1772395267199,1.75378629,83.199,83.18,0.1]
["bitfinex","SOLUSD",1772395267595,1.75378629,83.199,83.18,1.82602602]
["bitfinex","SOLUSD",1772395270008,1.75378629,83.197,83.18,0.1]
["bitfinex","SOLUSD",1772395270711,1.75378629,83.197,83.18,1.82602602]
["bitfinex","SOLUSD",1772395271205,12.01951969,83.198,83.18,1.82602602]
["bitfinex","SOLUSD",1772395272392,4.28421634,83.2,83.18,1.82602602]
["bitfinex","SOLUSD",1772395274486,4.28421634,83.19,83.18,1.82602602]
["bitfinex","SOLUSD",1772395275494,12.01945041,83.199,83.18,1.82602602]
["bitfinex","SOLUSD",1772395277711,1.89053098,83.198,83.18,1.82602602]
["bitfinex","SOLUSD",1772395278698,1.89053098,83.189,83.17,0.2]
["bitfinex","SOLUSD",1772395278904,4.28421634,83.18,83.17,0.2]
["bitfinex","SOLUSD",1772395279110,1.89053098,83.179,83.17,0.2]
["bitfinex","SOLUSD",1772395279512,12.01926133,83.2,83.16,0.1]
["bitfinex","SOLUSD",1772395279513,4.28421634,83.17,83.16,0.1]
["bitfinex","SOLUSD",1772395279714,6.17474732,83.17,83.16,0.1]
["bitfinex","SOLUSD",1772395280295,1.89053098,83.17,83.16,0.1]
["bitfinex","SOLUSD",1772395280524,12.02317265,83.173,83.16,0.1]
["bitfinex","SOLUSD",1772395280817,13.91370363,83.173,83.16,0.1]
["bitfinex","SOLUSD",1772395281002,1.89053098,83.169,83.131,1.87174883]
["bitfinex","SOLUSD",1772395281202,1.89053098,83.159,83.131,1.87174883]
["bitfinex","SOLUSD",1772395281907,1.89053098,83.159,83.132,1.87174883]
["bitfinex","SOLUSD",1772395282103,1.89053098,83.159,83.13,2.07174883]
["bitfinex","SOLUSD",1772395282415,1.89053098,83.159,83.131,1.87174883]
["bitfinex","SOLUSD",1772395282821,4.28421634,83.16,83.112,1.87174883]
["bitfinex","SOLUSD",1772395282822,1.89053098,83.139,83.112,1.87174883]
["bitfinex","SOLUSD",1772395283126,1.89053098,83.159,83.131,1.87174883]
["bitfinex","SOLUSD",1772395283904,1.89053098,83.158,83.131,1.87174883]
["bitfinex","SOLUSD",1772395284505,12.02301261,83.174,83.14,4.28421634]
["bitfinex","SOLUSD",1772395284712,1.89053098,83.177,83.151,1.87174883]
["bitfinex","SOLUSD",1772395284917,1.89053098,83.167,83.141,1.87174883]
["bitfinex","SOLUSD",1772395285609,1.89053098,83.167,83.132,1.87174883]
["bitfinex","SOLUSD",1772395286419,4.28421634,83.16,83.132,1.87174883]
["bitfinex","SOLUSD",1772395286922,12.02530123,83.158,83.132,1.87174883]
["bitfinex","SOLUSD",1772395287220,1.89053098,83.167,83.134,1.87174883]
["bitfinex","SOLUSD",1772395288516,12.02352617,83.171,83.134,1.87174883]
["bitfinex","SOLUSD",1772395288517,6.17474732,83.16,83.134,1.87174883]
["bitfinex","SOLUSD",1772395289521,1.89053098,83.159,83.136,1.87174883]
["bitfinex","SOLUSD",1772395292726,1.89053098,83.158,83.128,1.87174883]
["bitfinex","SOLUSD",1772395294922,1.89053098,83.158,83.12,4.28421634]
["bitfinex","SOLUSD",1772395294923,1.89053098,83.158,83.13,1.87174883]
["bitfinex","SOLUSD",1772395295927,1.89053098,83.156,83.13,1.87174883]
["bitfinex","SOLUSD",1772395297033,1.89053098,83.162,83.132,1.87174883]
["bitfinex","SOLUSD",1772395298427,1.89053098,83.162,83.134,1.87174883]
["bitfinex","SOLUSD",1772395300118,1.89053098,83.159,83.134,1.87174883]
["bitfinex","SOLUSD",1772395300723,1.89053098,83.159,83.135,12.02862813]
["bitfinex","SOLUSD",1772395301029,1.89053098,83.159,83.136,1.87174883]
["bitfinex","SOLUSD",1772395302528,4.28421634,83.16,83.136,1.87174883]
["bitfinex","SOLUSD",1772395302729,4.28421634,83.17,83.141,1.87174883]
["bitfinex","SOLUSD",1772395302932,4.28421634,83.17,83.143,1.87174883]
["bitfinex","SOLUSD",1772395303312,1.89053098,83.169,83.143,1.87174883]
["bitfinex","SOLUSD",1772395305830,1.89053098,83.169,83.145,1.87174883]
["bitfinex","SOLUSD",1772395309738,1.89053098,83.169,83.146,12.02703677]
["bitfinex","SOLUSD",1772395309935,1.89053098,83.169,83.147,1.84497978]
["bitfinex","SOLUSD",1772395312736,1.89053098,83.169,83.148,12.02674748]
["bitfinex","SOLUSD",1772395313031,1.89053098,83.169,83.149,1.84497978]
["bitfinex","SOLUSD",1772395316231,4.28421634,83.17,83.151,1.84497978]
["bitfinex","SOLUSD",1772395316430,1.82615727,83.169,83.151,1.84497978]
["bitfinex","SOLUSD",1772395318644,1.82615727,83.192,83.161,1.84497978]
["bitfinex","SOLUSD",1772395318937,1.82615727,83.189,83.161,1.84497978]
["bitfinex","SOLUSD",1772395319438,12.01931865,83.2,83.161,1.84497978]
["bitfinex","SOLUSD",1772395319637,1.82615727,83.199,83.161,1.84497978]
["bitfinex","SOLUSD",1772395321832,1.82615727,83.202,83.171,1.84497978]
["bitfinex","SOLUSD",1772395322946,1.82615727,83.199,83.173,1.84497978]
["bitfinex","SOLUSD",1772395324446,1.82615727,83.204,83.18,6.12919612]
["bitfinex","SOLUSD",1772395324627,1.82615727,83.199,83.18,1.84497978]
["bitfinex","SOLUSD",1772395325130,1.82615727,83.207,83.181,1.84497978]
["bitfinex","SOLUSD",1772395325648,1.82615727,83.206,83.181,1.84497978]
["bitfinex","SOLUSD",1772395326532,1.82615727,83.209,83.163,1.84497978]
["bitfinex","SOLUSD",1772395326730,1.82615727,83.199,83.17,4.28421634]
["bitfinex","SOLUSD",1772395326931,1.82615727,83.199,83.171,1.84497978]
["bitfinex","SOLUSD",1772395328050,1.82615727,83.221,83.181,1.84497978]
["bitfinex","SOLUSD",1772395328233,1.82615727,83.219,83.191,1.84497978]
["bitfinex","SOLUSD",1772395328438,1.82615727,83.218,83.191,1.84497978]
["bitfinex","SOLUSD",1772395330458,4.28421634,83.21,83.191,1.84497978]
["bitfinex","SOLUSD",1772395330751,1.82615727,83.21,83.191,1.84497978]
["bitfinex","SOLUSD",1772395331837,1.82615727,83.21,83.18,4.28421634]
["bitfinex","SOLUSD",1772395331838,1.82615727,83.208,83.18,4.28421634]
["bitfinex","SOLUSD",1772395332244,1.82615727,83.199,83.17,4.28421634]
["bitfinex","SOLUSD",1772395332451,1.82615727,83.199,83.17,4.28405156]
["bitfinex","SOLUSD",1772395332646,1.82615727,83.199,83.168,12.02371479]
["bitfinex","SOLUSD",1772395333054,42.06275763,83.209,83.16,4.28405156]
["bitfinex","SOLUSD",1772395333055,1.73866048,83.189,83.16,4.28405156]
["bitfinex","SOLUSD",1772395333648,1.73866048,83.189,83.161,1.76313634]
["bitfinex","SOLUSD",1772395334960,1.73866048,83.189,83.162,12.02472283]
["bitfinex","SOLUSD",1772395335161,1.73866048,83.189,83.163,1.76313634]
["bitfinex","SOLUSD",1772395335363,1.73866048,83.189,83.171,1.76313634]
["bitfinex","SOLUSD",1772395335658,1.73866048,83.189,83.17,4.28405156]
["bitfinex","SOLUSD",1772395335964,1.73866048,83.189,83.164,1.76313634]
["bitfinex","SOLUSD",1772395338264,1.73866048,83.189,83.165,13.76780721]
["bitfinex","SOLUSD",1772395338460,1.73866048,83.189,83.166,1.74351815]
["bitfinex","SOLUSD",1772395340470,1.73866048,83.189,83.17,4.28405156]
["bitfinex","SOLUSD",1772395340646,1.73866048,83.189,83.165,12.02414741]
["bitfinex","SOLUSD",1772395341262,1.73866048,83.189,83.166,1.74351815]
["bitfinex","SOLUSD",1772395341761,1.73866048,83.189,83.167,12.0239999]
["bitfinex","SOLUSD",1772395343359,1.73866048,83.189,83.17,4.28405156]
["bitfinex","SOLUSD",1772395345076,1.73866048,83.189,83.17,6.02756971]
["bitfinex","SOLUSD",1772395345479,1.73866048,83.189,83.171,1.74351815]
["bitfinex","SOLUSD",1772395348066,1.73866048,83.189,83.166,1.74351815]
["bitfinex","SOLUSD",1772395348262,1.8417528,83.187,83.167,1.74351815]
["bitfinex","SOLUSD",1772395348468,1.8417528,83.187,83.166,12.02409689]
["bitfinex","SOLUSD",1772395349376,1.8417528,83.187,83.166,1.74351815]
["bitfinex","SOLUSD",1772395350382,1.8417528,83.187,83.166,13.76765048]
["bitfinex","SOLUSD",1772395351461,1.8417528,83.185,83.147,30.06708752]
["bitfinex","SOLUSD",1772395351666,1.8417528,83.185,83.16,4.28405156]
["bitfinex","SOLUSD",1772395351867,1.8417528,83.185,83.16,6.02756971]
["bitfinex","SOLUSD",1772395352068,1.8417528,83.185,83.161,1.74351815]
["bitfinex","SOLUSD",1772395355071,1.8417528,83.185,83.163,1.74351815]
["bitfinex","SOLUSD",1772395355272,1.8417528,83.19,83.171,1.74351815]
["bitfinex","SOLUSD",1772395355471,1.8417528,83.189,83.163,1.74351815]
["bitfinex","SOLUSD",1772395358570,1.8417528,83.187,83.163,1.74351815]
["bitfinex","SOLUSD",1772395358966,1.8417528,83.187,83.16,4.28405156]
["bitfinex","SOLUSD",1772395359187,1.8417528,83.187,83.161,1.74351815]
["bitfinex","SOLUSD",1772395360772,1.8417528,83.185,83.161,1.74351815]
["bitfinex","SOLUSD",1772395361989,1.8417528,83.185,83.162,12.02472283]
["bitfinex","SOLUSD",1772395362494,1.8417528,83.185,83.162,13.76824098]
["bitfinex","SOLUSD",1772395362673,1.8417528,83.185,83.163,1.74351815]
["bitfinex","SOLUSD",1772395362993,1.8417528,83.183,83.163,1.74351815]
["bitfinex","SOLUSD",1772395374086,1.7523241,83.181,83.16,4.28405156]
["bitfinex","SOLUSD",1772395374298,12.02183164,83.182,83.131,1.80437634]
["bitfinex","SOLUSD",1772395374299,1.7523241,83.169,83.131,1.80437634]
["bitfinex","SOLUSD",1772395374796,1.7523241,83.159,83.131,1.80437634]
["bitfinex","SOLUSD",1772395375093,1.7523241,83.157,83.131,1.80437634]
["bitfinex","SOLUSD",1772395376494,1.7523241,83.155,83.131,1.80437634]
["bitfinex","SOLUSD",1772395377591,1.7523241,83.155,83.126,1.80437634]
["bitfinex","SOLUSD",1772395377893,1.7523241,83.149,83.126,1.80437634]
["bitfinex","SOLUSD",1772395378673,1.7523241,83.147,83.126,1.80437634]
["bitfinex","SOLUSD",1772395378879,1.7523241,83.147,83.121,1.80437634]
["bitfinex","SOLUSD",1772395380303,1.7523241,83.145,83.121,1.80437634]
["bitfinex","SOLUSD",1772395380880,1.7523241,83.145,83.107,1.80437634]
["bitfinex","SOLUSD",1772395381080,1.7523241,83.145,83.121,1.80437634]
["bitfinex","SOLUSD",1772395381304,1.7523241,83.15,83.131,1.80437634]
["bitfinex","SOLUSD",1772395382788,1.7523241,83.148,83.126,1.80437634]
["bitfinex","SOLUSD",1772395384079,1.7523241,83.146,83.126,1.80437634]
["bitfinex","SOLUSD",1772395384278,1.7523241,83.146,83.13,4.28405156]
["bitfinex","SOLUSD",1772395385685,1.7523241,83.146,83.126,1.80437634]
["bitfinex","SOLUSD",1772395387002,1.7523241,83.144,83.121,1.80437634]
["bitfinex","SOLUSD",1772395388801,1.7523241,83.142,83.121,1.80437634]
["bitfinex","SOLUSD",1772395389882,4.28405156,83.16,83.131,1.80437634]
["bitfinex","SOLUSD",1772395392004,1.64218574,83.157,83.131,1.80437634]
["bitfinex","SOLUSD",1772395393804,1.64218574,83.155,83.131,1.80437634]
["bitfinex","SOLUSD",1772395395013,1.64218574,83.155,83.125,1.69856464]
["bitfinex","SOLUSD",1772395395188,1.64218574,83.149,83.12,5.98683855]
["bitfinex","SOLUSD",1772395395386,1.64218574,83.149,83.12,4.28827391]
["bitfinex","SOLUSD",1772395395690,1.64218574,83.149,83.121,1.69856464]
["bitfinex","SOLUSD",1772395396807,12.02674748,83.148,83.121,1.69856464]
["bitfinex","SOLUSD",1772395397004,1.80363079,83.147,83.121,1.69856464]
["bitfinex","SOLUSD",1772395397401,1.80363079,83.147,83.12,4.28827391]
["bitfinex","SOLUSD",1772395398103,1.80363079,83.147,83.121,1.72368829]
["bitfinex","SOLUSD",1772395398414,1.80363079,83.129,83.1,4.28827391]
["bitfinex","SOLUSD",1772395398709,1.80363079,83.129,83.087,12.03545806]
["bitfinex","SOLUSD",1772395398889,1.80363079,83.129,83.035,61.8]
["bitfinex","SOLUSD",1772395398890,2.08795393,83.099,83.011,1.98167499]
["bitfinex","SOLUSD",1772395399092,4.54316479,83.04,83.014,1.72368829]
["bitfinex","SOLUSD",1772395399489,4.28827391,83.05,83.021,1.72368829]
["bitfinex","SOLUSD",1772395399807,6.22252336,83.059,83.013,1.72368829]
["bitfinex","SOLUSD",1772395399808,4.28827391,83.04,83.013,1.72368829]
["bitfinex","SOLUSD",1772395400297,0.25316099,83.058,83.013,1.72368829]
["bitfinex","SOLUSD",1772395400499,4.28827391,83.05,83.013,1.72368829]
["bitfinex","SOLUSD",1772395400698,6.22252336,83.059,83.021,1.72368829]
["bitfinex","SOLUSD",1772395400902,3.41697317,83.059,83.031,1.72368829]
["bitfinex","SOLUSD",1772395401103,1.80363079,83.085,83.051,1.72368829]
["bitfinex","SOLUSD",1772395401300,1.80363079,83.085,83.025,3.69383402]
["bitfinex","SOLUSD",1772395401301,1.80363079,83.069,83.045,1.72368829]
["bitfinex","SOLUSD",1772395401489,1.80363079,83.079,83.051,1.72368829]
["bitfinex","SOLUSD",1772395402707,1.80363079,83.096,83.061,1.72368829]
["bitfinex","SOLUSD",1772395403026,12.03441843,83.095,83.071,1.72368829]
["bitfinex","SOLUSD",1772395404110,12.03441843,83.095,83.07,4.28827391]
["bitfinex","SOLUSD",1772395405111,1.80363079,83.094,83.06,4.28827391]
["bitfinex","SOLUSD",1772395405604,1.80363079,83.094,83.07,4.28827391]
["bitfinex","SOLUSD",1772395405804,13.13380655,83.103,83.08,4.28827391]
["bitfinex","SOLUSD",1772395406005,4.28827391,83.1,83.07,4.28827391]
["bitfinex","SOLUSD",1772395406192,1.80363079,83.099,83.071,1.72368829]
["bitfinex","SOLUSD",1772395406605,1.80363079,83.101,83.071,1.72368829]
["bitfinex","SOLUSD",1772395407106,1.80363079,83.099,83.071,1.72368829]
["bitfinex","SOLUSD",1772395407310,1.80363079,83.099,83.061,1.72368829]
["bitfinex","SOLUSD",1772395407501,1.80363079,83.097,83.07,4.28827391]
["bitfinex","SOLUSD",1772395407699,1.80363079,83.097,83.068,1.72368829]
["bitfinex","SOLUSD",1772395408500,1.80363079,83.095,83.068,1.72368829]
["bitfinex","SOLUSD",1772395408896,1.80363079,83.093,83.068,1.72368829]
["bitfinex","SOLUSD",1772395409105,1.80363079,83.089,83.05,4.28827391]
["bitfinex","SOLUSD",1772395409411,1.80363079,83.069,83.04,4.28827391]
["bitfinex","SOLUSD",1772395409813,1.80363079,83.059,83.036,3.69383402]
["bitfinex","SOLUSD",1772395410117,1.80363079,83.059,83.033,12.04331928]
["bitfinex","SOLUSD",1772395410719,1.80363079,83.059,83.03,6.0119622]
["bitfinex","SOLUSD",1772395410897,1.80363079,83.059,83.031,1.72368829]
["bitfinex","SOLUSD",1772395411800,1.80363079,83.075,83.041,1.72368829]
["bitfinex","SOLUSD",1772395412001,1.80363079,83.075,83.051,1.72368829]
["bitfinex","SOLUSD",1772395412598,1.80363079,83.075,83.06,4.28827391]
["bitfinex","SOLUSD",1772395413514,1.80363079,83.075,83.051,1.72368829]
["bitfinex","SOLUSD",1772395414416,1.80363079,83.073,83.05,4.28827391]
["bitfinex","SOLUSD",1772395417614,1.80363079,83.073,83.06,4.28827391]
["bitfinex","SOLUSD",1772395418601,1.20415191,83.089,83.061,1.72368829]
["bitfinex","SOLUSD",1772395418602,1.80363079,83.086,83.061,1.72368829]
["bitfinex","SOLUSD",1772395418814,1.80363079,83.084,83.06,4.28827391]
["bitfinex","SOLUSD",1772395419920,1.80363079,83.082,83.06,4.28827391]
["bitfinex","SOLUSD",1772395420118,1.80363079,83.08,83.054,1.72368829]
["bitfinex","SOLUSD",1772395420314,1.80363079,83.078,83.05,4.28827391]
["bitfinex","SOLUSD",1772395421219,1.80363079,83.076,83.051,12.04079421]
["bitfinex","SOLUSD",1772395421599,1.80363079,83.076,83.05,4.28827391]
["bitfinex","SOLUSD",1772395421896,1.80363079,83.076,83.046,12.04144021]
["bitfinex","SOLUSD",1772395422104,1.80363079,83.076,83.05,4.28827391]
["bitfinex","SOLUSD",1772395422920,4.28827391,83.09,83.05,4.28827391]
["bitfinex","SOLUSD",1772395422921,1.80363079,83.073,83.05,4.28827391]
["bitfinex","SOLUSD",1772395425716,1.80363079,83.071,83.04,4.28827391]
["bitfinex","SOLUSD",1772395425918,12.03775038,83.072,83.051,1.72368829]
["bitfinex","SOLUSD",1772395427709,1.73948839,83.071,83.051,1.72368829]
["bitfinex","SOLUSD",1772395427912,12.03666158,83.08,83.053,0.02159314]
["bitfinex","SOLUSD",1772395428107,1.78318286,83.078,83.053,0.02159314]
["bitfinex","SOLUSD",1772395428501,1.78318286,83.078,83.06,4.28827391]
["bitfinex","SOLUSD",1772395428715,1.78318286,83.078,83.053,0.02159314]
["bitfinex","SOLUSD",1772395429408,1.78318286,83.076,83.053,0.02159314]
["bitfinex","SOLUSD",1772395430719,12.03641815,83.082,83.06,4.28827391]
["bitfinex","SOLUSD",1772395430924,1.78318286,83.102,83.07,4.28827391]
["bitfinex","SOLUSD",1772395431133,1.78318286,83.102,83.08,4.28827391]
["bitfinex","SOLUSD",1772395431506,1.78318286,83.1,83.08,4.28827391]
["bitfinex","SOLUSD",1772395434204,1.78318286,83.098,83.08,4.28827391]
["bitfinex","SOLUSD",1772395434612,1.78318286,83.098,83.071,12.03779136]
["bitfinex","SOLUSD",1772395435025,1.78318286,83.098,83.07,4.28827391]
["bitfinex","SOLUSD",1772395436319,1.78318286,83.098,83.071,12.03789529]
["bitfinex","SOLUSD",1772395436516,1.78318286,83.096,83.071,12.03789529]
["bitfinex","SOLUSD",1772395438030,1.78318286,83.096,83.08,4.28827391]
["bitfinex","SOLUSD",1772395440123,12.03441843,83.095,83.07,4.28827391]
["bitfinex","SOLUSD",1772395440329,12.03441843,83.095,83.068,12.03822265]
["bitfinex","SOLUSD",1772395440330,1.78318286,83.094,83.068,12.03822265]
["bitfinex","SOLUSD",1772395440723,1.78318286,83.094,83.061,12.03930913]
["bitfinex","SOLUSD",1772395441036,1.78318286,83.092,83.061,12.03930913]
["bitfinex","SOLUSD",1772395441235,1.78318286,83.092,83.07,4.28827391]
["bitfinex","SOLUSD",1772395442633,1.20415191,83.106,83.08,4.28827391]
["bitfinex","SOLUSD",1772395442634,1.78318286,83.105,83.08,4.28827391]
["bitfinex","SOLUSD",1772395442820,1.78318286,83.105,83.081,12.03644635]
["bitfinex","SOLUSD",1772395443019,1.20415191,83.116,83.09,4.28827391]
["bitfinex","SOLUSD",1772395443216,24.09329138,83.271,83.1,4.28827391]
["bitfinex","SOLUSD",1772395443217,1.78318286,83.13,83.1,4.28827391]
["bitfinex","SOLUSD",1772395443415,1.78318286,83.134,83.085,0.28432314]
["bitfinex","SOLUSD",1772395443616,1.78318286,83.128,83.09,4.28827391]
["bitfinex","SOLUSD",1772395443813,1.78318286,83.127,83.09,4.28827391]
["bitfinex","SOLUSD",1772395444741,1.78318286,83.127,83.1,4.28827391]
["bitfinex","SOLUSD",1772395447838,12.02993046,83.126,83.1,4.28827391]
["bitfinex","SOLUSD",1772395448067,1.78318286,83.125,83.1,4.28827391]
["bitfinex","SOLUSD",1772395448846,13.81247614,83.131,83.11,4.28827391]
["bitfinex","SOLUSD",1772395449035,1.78318286,83.13,83.11,4.28827391]
["bitfinex","SOLUSD",1772395450534,1.78318286,83.13,83.11,16.32040676]
["bitfinex","SOLUSD",1772395454022,1.78318286,83.136,83.11,16.32040676]
["bitfinex","SOLUSD",1772395454524,13.8109291,83.142,83.12,4.28907053]
["bitfinex","SOLUSD",1772395454831,30.06413329,83.156,83.13,4.28907053]
["bitfinex","SOLUSD",1772395454832,1.78318286,83.156,83.13,4.28907053]
["bitfinex","SOLUSD",1772395455034,12.02426407,83.166,83.14,4.28907053]
["bitfinex","SOLUSD",1772395455229,0.2,83.17,83.15,4.28907053]
["bitfinex","SOLUSD",1772395456463,0.2,83.17,83.147,12.02676457]
["bitfinex","SOLUSD",1772395456464,0.2,83.18,83.16,8.57814106]
["bitfinex","SOLUSD",1772395456666,0.2,83.18,83.17,4.28907053]
["bitfinex","SOLUSD",1772395456957,1.98318286,83.18,83.16,4.28907053]
["bitfinex","SOLUSD",1772395457136,1.78318286,83.194,83.17,4.28907053]
["bitfinex","SOLUSD",1772395458334,12.01937523,83.199,83.18,4.28907053]
["bitfinex","SOLUSD",1772395458533,1.78318286,83.198,83.18,4.28907053]
["bitfinex","SOLUSD",1772395459544,1.78318286,83.198,83.17,4.28907053]
["bitfinex","SOLUSD",1772395459746,1.78318286,83.198,83.161,12.02486742]
["bitfinex","SOLUSD",1772395459943,1.78318286,83.198,83.17,4.28907053]
["bitfinex","SOLUSD",1772395460241,12.01966417,83.197,83.17,4.28907053]
["bitfinex","SOLUSD",1772395460553,1.78318286,83.196,83.17,4.28907053]
["bitfinex","SOLUSD",1772395462336,1.78318286,83.194,83.17,4.28907053]
["bitfinex","SOLUSD",1772395462535,1.78318286,83.194,83.15,33.75983263]
["bitfinex","SOLUSD",1772395462536,1.78318286,83.194,83.18,4.28907053]
["bitfinex","SOLUSD",1772395462858,1.78318286,83.199,83.18,4.28907053]
["bitfinex","SOLUSD",1772395463545,12.01951969,83.198,83.18,4.28907053]
["bitfinex","SOLUSD",1772395463855,12.01951969,83.198,83.171,12.02342162]
["bitfinex","SOLUSD",1772395463856,1.78318286,83.197,83.171,12.02342162]
["bitfinex","SOLUSD",1772395465758,1.78318286,83.197,83.171,12.04393258]
["bitfinex","SOLUSD",1772395465958,1.78318286,83.197,83.18,4.28907053]
["bitfinex","SOLUSD",1772395466161,13.8029915,83.196,83.171,0.02051096]
["bitfinex","SOLUSD",1772395466353,13.8029915,83.196,83.18,4.28907053]
["bitfinex","SOLUSD",1772395466754,1.78318286,83.195,83.18,4.28907053]
["bitfinex","SOLUSD",1772395471261,13.80227552,83.201,83.18,4.28907053]
["bitfinex","SOLUSD",1772395471559,1.78318286,83.201,83.19,4.28907053]
["bitfinex","SOLUSD",1772395471764,1.78318286,83.21,83.19,4.28907053]
["bitfinex","SOLUSD",1772395472666,1.78318286,83.208,83.19,4.28907053]
["bitfinex","SOLUSD",1772395472963,1.78318286,83.208,83.17,30.05857334]
["bitfinex","SOLUSD",1772395472964,1.78318286,83.216,83.2,4.28907053]
["bitfinex","SOLUSD",1772395473260,0.2,83.22,83.2,4.28907053]
["bitfinex","SOLUSD",1772395473643,0.2,83.22,83.21,4.28907053]
["bitfinex","SOLUSD",1772395474766,1.78318286,83.231,83.21,4.28907053]
["bitfinex","SOLUSD",1772395474968,1.78318286,83.231,83.22,4.28907053]
["bitfinex","SOLUSD",1772395475561,1.79374163,83.245,83.22,4.28907053]
["bitfinex","SOLUSD",1772395475948,1.79374163,83.251,83.23,4.28907053]
["bitfinex","SOLUSD",1772395476463,1.79374163,83.259,83.24,4.28907053]
["bitfinex","SOLUSD",1772395476964,0.2,83.26,83.25,4.28907053]
["bitfinex","SOLUSD",1772395477348,0.2,83.26,83.24,4.28907053]
["bitfinex","SOLUSD",1772395477660,0.2,83.26,83.25,4.28907053]
["bitfinex","SOLUSD",1772395477857,0.2,83.27,83.25,4.28907053]
["bitfinex","SOLUSD",1772395478546,1.79374163,83.269,83.25,4.28907053]
["bitfinex","SOLUSD",1772395479256,1.79374163,83.269,83.22,7.98290455]
["bitfinex","SOLUSD",1772395479257,1.79374163,83.267,83.24,4.28907053]
["bitfinex","SOLUSD",1772395479563,1.79374163,83.267,83.23,4.28907053]
["bitfinex","SOLUSD",1772395479769,1.79374163,83.259,83.23,4.28907053]
["bitfinex","SOLUSD",1772395481262,1.79374163,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1772395481445,1.79374163,83.258,83.23,4.28907053]
["bitfinex","SOLUSD",1772395481647,1.79374163,83.258,83.231,12.01475411]
["bitfinex","SOLUSD",1772395483157,1.79374163,83.258,83.24,4.28907053]
["bitfinex","SOLUSD",1772395483356,12.01100207,83.257,83.23,4.28907053]
["bitfinex","SOLUSD",1772395483568,1.79374163,83.256,83.23,4.28907053]
["bitfinex","SOLUSD",1772395485970,1.79374163,83.256,83.23,16.30392908]
["bitfinex","SOLUSD",1772395486168,31.22769036,83.268,83.23,16.30392908]
["bitfinex","SOLUSD",1772395486169,1.79374163,83.268,83.25,4.28907053]
["bitfinex","SOLUSD",1772395486358,0.2,83.27,83.25,4.28907053]
["bitfinex","SOLUSD",1772395486359,1.79374163,83.266,83.25,4.28907053]
["bitfinex","SOLUSD",1772395488566,1.79374163,83.266,83.232,12.01460976]
["bitfinex","SOLUSD",1772395488765,1.79374163,83.264,83.24,4.28907053]
["bitfinex","SOLUSD",1772395489572,12.01013655,83.263,83.24,4.28907053]
["bitfinex","SOLUSD",1772395489774,1.79374163,83.262,83.24,4.28907053]
["bitfinex","SOLUSD",1772395490773,1.79374163,83.262,83.232,12.01460976]
["bitfinex","SOLUSD",1772395490978,1.79374163,83.262,83.24,4.28907053]
["bitfinex","SOLUSD",1772395493173,1.79374163,83.262,83.241,12.01331074]
["bitfinex","SOLUSD",1772395494275,1.79374163,83.262,83.24,4.28907053]
["bitfinex","SOLUSD",1772395494470,1.79374163,83.262,83.241,12.01331074]
["bitfinex","SOLUSD",1772395495077,1.79374163,83.262,83.24,4.28907053]
["bitfinex","SOLUSD",1772395495576,1.79374163,83.262,83.24,16.30251683]
["bitfinex","SOLUSD",1772395497775,1.79374163,83.269,83.25,4.28907053]
["bitfinex","SOLUSD",1772395499177,1.79374163,83.268,83.25,4.28907053]
["bitfinex","SOLUSD",1772395500166,1.79374163,83.266,83.24,4.28907053]
["bitfinex","SOLUSD",1772395500877,1.79374163,83.264,83.231,12.01475411]
["bitfinex","SOLUSD",1772395501078,1.79374163,83.262,83.231,12.01475411]
["bitfinex","SOLUSD",1772395501458,42.03345862,83.267,83.21,4.28907053]
["bitfinex","SOLUSD",1772395501459,1.79374163,83.249,83.21,4.28907053]
["bitfinex","SOLUSD",1772395501861,1.79374163,83.249,83.22,4.28907053]
["bitfinex","SOLUSD",1772395502476,1.79374163,83.269,83.24,4.28907053]
["bitfinex","SOLUSD",1772395502975,30.02032398,83.277,83.221,13.21781761]
["bitfinex","SOLUSD",1772395502976,0.2,83.28,83.26,4.28907053]
["bitfinex","SOLUSD",1772395503170,0.2,83.28,83.27,4.28907053]
["bitfinex","SOLUSD",1772395503375,1.79374163,83.294,83.27,4.28907053]
["bitfinex","SOLUSD",1772395503762,1.79374163,83.294,83.261,0.28432314]
["bitfinex","SOLUSD",1772395504164,1.79374163,83.289,83.261,0.28432314]
["bitfinex","SOLUSD",1772395504364,1.79374163,83.289,83.256,1.20111463]
["bitfinex","SOLUSD",1772395504575,1.79374163,83.279,83.255,3.69383402]
["bitfinex","SOLUSD",1772395504886,1.79374163,83.279,83.25,16.30094852]
["bitfinex","SOLUSD",1772395505184,1.79374163,83.279,83.245,12.01261427]
["bitfinex","SOLUSD",1772395505369,1.79374163,83.269,83.245,12.01261427]
["bitfinex","SOLUSD",1772395505872,1.20415191,83.287,83.25,4.28907053]
["bitfinex","SOLUSD",1772395505873,1.79374163,83.286,83.25,4.28907053]
["bitfinex","SOLUSD",1772395506480,1.79374163,83.279,83.25,10.17875902]
["bitfinex","SOLUSD",1772395506789,1.79374163,83.278,83.243,3.69383402]
["bitfinex","SOLUSD",1772395507379,1.79374163,83.269,83.231,0.28432314]
["bitfinex","SOLUSD",1772395507785,1.79374163,83.269,83.234,0.28432314]
["bitfinex","SOLUSD",1772395508376,1.79374163,83.269,83.24,10.17875902]
["bitfinex","SOLUSD",1772395508891,1.79374163,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1772395509286,1.79374163,83.267,83.241,12.01331074]
["bitfinex","SOLUSD",1772395510292,1.79374163,83.265,83.236,0.28432314]
["bitfinex","SOLUSD",1772395511386,1.79374163,83.265,83.241,12.01331074]
["bitfinex","SOLUSD",1772395512179,1.79374163,83.264,83.234,12.01427839]
["bitfinex","SOLUSD",1772395512696,1.79374163,83.285,83.25,10.17875902]
["bitfinex","SOLUSD",1772395512990,1.79374163,83.285,83.26,10.17875902]
["bitfinex","SOLUSD",1772395513688,10.17875902,83.3,83.249,1.20121563]
["bitfinex","SOLUSD",1772395513689,1.79374163,83.291,83.27,10.17875902]
["bitfinex","SOLUSD",1772395514595,1.79374163,83.291,83.27,10.17426011]
["bitfinex","SOLUSD",1772395514978,1.79374163,83.297,83.27,10.17426011]
["bitfinex","SOLUSD",1772395515293,1.79374163,83.293,83.27,10.17426011]
["bitfinex","SOLUSD",1772395515892,1.79374163,83.293,83.271,12.00898271]
["bitfinex","SOLUSD",1772395517195,1.99374163,83.29,83.271,12.00898271]
["bitfinex","SOLUSD",1772395517783,1.79374163,83.304,83.28,10.17426011]
["bitfinex","SOLUSD",1772395518098,1.79374163,83.304,83.281,12.00754073]
["bitfinex","SOLUSD",1772395521200,1.79374163,83.304,83.28,10.17426011]
["bitfinex","SOLUSD",1772395521978,16.44538935,83.36,83.28,10.17426011]
["bitfinex","SOLUSD",1772395521979,1.79374163,83.32,83.283,3.69383402]
["bitfinex","SOLUSD",1772395522295,1.79374163,83.289,83.263,3.69383402]
["bitfinex","SOLUSD",1772395522501,1.79374163,83.279,83.241,12.01331074]
["bitfinex","SOLUSD",1772395522698,1.79374163,83.279,83.244,3.69383402]
["bitfinex","SOLUSD",1772395522901,1.79374163,83.279,83.253,3.69383402]
["bitfinex","SOLUSD",1772395523294,1.79374163,83.27,83.241,42.04658761]
["bitfinex","SOLUSD",1772395523601,1.79374163,83.27,83.245,0.28432314]
["bitfinex","SOLUSD",1772395523986,1.79374163,83.27,83.244,3.69383402]
["bitfinex","SOLUSD",1772395524601,1.79374163,83.27,83.245,0.28432314]
["bitfinex","SOLUSD",1772395525600,1.79374163,83.27,83.253,3.69383402]
["bitfinex","SOLUSD",1772395528126,1.79374163,83.27,83.254,12.01143488]
["bitfinex","SOLUSD",1772395530304,1.79374163,83.284,83.254,12.01143488]
["bitfinex","SOLUSD",1772395531993,1.79374163,83.283,83.254,12.01143488]
["bitfinex","SOLUSD",1772395533222,4.27552234,83.31,83.27,4.27552234]
["bitfinex","SOLUSD",1772395533423,4.27552234,83.31,83.271,1.69139541]
["bitfinex","SOLUSD",1772395534709,4.27552234,83.31,83.28,4.27552234]
["bitfinex","SOLUSD",1772395535301,1.64956789,83.307,83.28,4.27552234]
["bitfinex","SOLUSD",1772395535502,1.64956789,83.307,83.277,13.69948323]
["bitfinex","SOLUSD",1772395537714,1.64956789,83.307,83.28,5.96691775]
["bitfinex","SOLUSD",1772395538027,1.64956789,83.305,83.28,5.96691775]
["bitfinex","SOLUSD",1772395538399,1.64956789,83.31,83.281,1.69139541]
["bitfinex","SOLUSD",1772395538612,59.99782663,83.337,83.291,1.69139541]
["bitfinex","SOLUSD",1772395538613,1.64956789,83.319,83.291,1.69139541]
["bitfinex","SOLUSD",1772395539612,1.64956789,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1772395540320,1.64956789,83.317,83.293,1.69139541]
["bitfinex","SOLUSD",1772395542819,1.64956789,83.317,83.292,12.00595495]
["bitfinex","SOLUSD",1772395545527,1.64956789,83.317,83.292,13.69735036]
["bitfinex","SOLUSD",1772395545820,1.64956789,83.317,83.288,1.69139541]
["bitfinex","SOLUSD",1772395546022,1.64956789,83.315,83.29,4.27552234]
["bitfinex","SOLUSD",1772395546521,1.64956789,83.315,83.291,1.69139541]
["bitfinex","SOLUSD",1772395548118,1.64956789,83.315,83.293,1.63074119]
["bitfinex","SOLUSD",1772395550026,1.68901888,83.322,83.295,1.63074119]
["bitfinex","SOLUSD",1772395550235,1.68901888,83.329,83.301,1.63074119]
["bitfinex","SOLUSD",1772395551212,1.68901888,83.329,83.311,1.63074119]
["bitfinex","SOLUSD",1772395552126,1.68901888,83.329,83.31,4.27552234]
["bitfinex","SOLUSD",1772395552326,1.68901888,83.327,83.295,13.63614718]
["bitfinex","SOLUSD",1772395552532,1.68901888,83.327,83.296,1.63074119]
["bitfinex","SOLUSD",1772395553032,1.68901888,83.332,83.301,1.63074119]
["bitfinex","SOLUSD",1772395553829,1.68901888,83.319,83.286,1.91506433]
["bitfinex","SOLUSD",1772395554016,42.00029468,83.333,83.27,4.27552234]
["bitfinex","SOLUSD",1772395554017,1.68901888,83.309,83.27,4.27552234]
["bitfinex","SOLUSD",1772395554221,1.68901888,83.297,83.27,12.00912693]
["bitfinex","SOLUSD",1772395554618,1.68901888,83.297,83.27,13.63986812]
["bitfinex","SOLUSD",1772395555236,1.68901888,83.297,83.271,1.63074119]
["bitfinex","SOLUSD",1772395556513,16.2803481,83.3,83.266,1.63074119]
["bitfinex","SOLUSD",1772395556514,1.68901888,83.295,83.266,1.63074119]
["bitfinex","SOLUSD",1772395556721,1.68901888,83.289,83.267,0.28432314]
["bitfinex","SOLUSD",1772395557334,1.68901888,83.289,83.266,1.63074119]
["bitfinex","SOLUSD",1772395557545,1.68901888,83.289,83.255,3.97815716]
["bitfinex","SOLUSD",1772395557718,1.68901888,83.279,83.255,3.97815716]
["bitfinex","SOLUSD",1772395558130,1.68901888,83.279,83.255,5.60889835]
["bitfinex","SOLUSD",1772395558339,1.68901888,83.279,83.258,0.28432314]
["bitfinex","SOLUSD",1772395558519,1.68901888,83.279,83.258,1.91506433]
["bitfinex","SOLUSD",1772395561222,1.68901888,83.279,83.245,1.63074119]
["bitfinex","SOLUSD",1772395561419,1.68901888,83.277,83.246,12.29691233]
["bitfinex","SOLUSD",1772395561620,1.68901888,83.269,83.24,1.63074119]
["bitfinex","SOLUSD",1772395561837,1.68901888,83.269,83.242,1.63074119]
["bitfinex","SOLUSD",1772395563337,1.68901888,83.269,83.243,13.6437633]
["bitfinex","SOLUSD",1772395563539,1.68901888,83.268,83.239,1.63074119]
["bitfinex","SOLUSD",1772395563742,1.68901888,83.259,83.238,12.01366709]
["bitfinex","SOLUSD",1772395563938,1.68901888,83.259,83.233,1.63074119]
["bitfinex","SOLUSD",1772395564133,1.68901888,83.259,83.235,3.69383402]
["bitfinex","SOLUSD",1772395564534,1.68901888,83.259,83.234,12.01432107]
["bitfinex","SOLUSD",1772395564834,1.68901888,83.259,83.235,1.63074119]
["bitfinex","SOLUSD",1772395565427,1.68901888,83.257,83.235,1.63074119]
["bitfinex","SOLUSD",1772395566842,1.68901888,83.257,83.236,12.01403238]
["bitfinex","SOLUSD",1772395568546,1.68901888,83.266,83.237,1.63074119]
["bitfinex","SOLUSD",1772395568752,1.68901888,83.266,83.22,4.27552234]
["bitfinex","SOLUSD",1772395568753,1.68901888,83.249,83.211,1.63074119]
["bitfinex","SOLUSD",1772395568930,1.68901888,83.239,83.212,1.63074119]
["bitfinex","SOLUSD",1772395569936,1.68901888,83.238,83.212,1.63074119]
["bitfinex","SOLUSD",1772395570132,1.68901888,83.238,83.211,12.01764189]
["bitfinex","SOLUSD",1772395572152,1.68901888,83.238,83.212,1.65572619]
["bitfinex","SOLUSD",1772395572546,4.27552234,83.28,83.231,1.65572619]
["bitfinex","SOLUSD",1772395572547,1.66532646,83.256,83.231,1.65572619]
["bitfinex","SOLUSD",1772395573737,1.66532646,83.256,83.232,13.67033595]
["bitfinex","SOLUSD",1772395575761,1.66532646,83.256,83.232,12.01460976]
["bitfinex","SOLUSD",1772395576061,1.66532646,83.256,83.234,12.01432107]
["bitfinex","SOLUSD",1772395576362,1.66532646,83.256,83.235,1.65572619]
["bitfinex","SOLUSD",1772395577249,1.66532646,83.256,83.222,1.62626772]
["bitfinex","SOLUSD",1772395577452,1.62879088,83.249,83.222,1.62626772]
["bitfinex","SOLUSD",1772395577960,1.62879088,83.249,83.223,12.01590621]
["bitfinex","SOLUSD",1772395579161,1.62879088,83.247,83.223,12.01590621]
["bitfinex","SOLUSD",1772395579334,1.62879088,83.229,83.201,30.04763]
["bitfinex","SOLUSD",1772395579538,1.62879088,83.229,83.202,12.01894185]
["bitfinex","SOLUSD",1772395579740,1.62879088,83.239,83.206,0.28432314]
["bitfinex","SOLUSD",1772395579952,1.62879088,83.239,83.208,13.6443429]
["bitfinex","SOLUSD",1772395580163,1.62879088,83.239,83.211,1.62626772]
["bitfinex","SOLUSD",1772395582942,1.62879088,83.239,83.212,12.01749747]
["bitfinex","SOLUSD",1772395585553,1.62879088,83.239,83.212,1.62626772]
["bitfinex","SOLUSD",1772395586247,1.62879088,83.239,83.202,30.04735463]
["bitfinex","SOLUSD",1772395586248,1.62879088,83.229,83.202,1.62626772]
["bitfinex","SOLUSD",1772395588059,1.62879088,83.234,83.211,1.62626772]
["bitfinex","SOLUSD",1772395589152,1.62879088,83.234,83.212,12.01749747]
["bitfinex","SOLUSD",1772395589347,1.62879088,83.234,83.213,1.62626772]
["bitfinex","SOLUSD",1772395592049,1.62879088,83.234,83.215,1.62626772]
["bitfinex","SOLUSD",1772395594766,0.96796352,83.234,83.217,1.62626772]
["bitfinex","SOLUSD",1772395596662,0.96796352,83.234,83.218,12.01663101]
["bitfinex","SOLUSD",1772395596862,4.27772878,83.24,83.219,1.62626772]
["bitfinex","SOLUSD",1772395596863,1.62879088,83.239,83.219,1.62626772]
["bitfinex","SOLUSD",1772395597365,1.62879088,83.238,83.213,1.62626772]
["bitfinex","SOLUSD",1772395597550,1.62879088,83.238,83.214,13.64347636]
["bitfinex","SOLUSD",1772395599965,1.62879088,83.238,83.215,1.62626772]
["bitfinex","SOLUSD",1772395600271,1.62879088,83.237,83.215,1.62626772]
["bitfinex","SOLUSD",1772395602574,1.62879088,83.237,83.217,1.62626772]
["bitfinex","SOLUSD",1772395605075,1.62879088,83.229,83.201,12.0190863]
["bitfinex","SOLUSD",1772395605776,1.62879088,83.209,83.183,12.0216234]
["bitfinex","SOLUSD",1772395606779,1.62879088,83.209,83.183,13.64789112]
["bitfinex","SOLUSD",1772395608196,1.62879088,83.209,83.185,13.62846097]
["bitfinex","SOLUSD",1772395608378,1.62879088,83.209,83.186,1.60706289]
["bitfinex","SOLUSD",1772395610863,1.62879088,83.209,83.187,12.02110906]
["bitfinex","SOLUSD",1772395611066,1.62879088,83.209,83.188,1.60706289]
["bitfinex","SOLUSD",1772395611877,1.6322683,83.207,83.182,1.60706289]
["bitfinex","SOLUSD",1772395612968,1.6322683,83.205,83.184,1.60706289]
["bitfinex","SOLUSD",1772395613367,1.6322683,83.209,83.184,1.60706289]
["bitfinex","SOLUSD",1772395615557,1.6322683,83.209,83.185,12.02139808]
["bitfinex","SOLUSD",1772395615759,1.6322683,83.209,83.167,3.69383402]
["bitfinex","SOLUSD",1772395615760,1.6322683,83.199,83.163,1.60706289]
["bitfinex","SOLUSD",1772395615974,1.6322683,83.199,83.15,30.1660469]
["bitfinex","SOLUSD",1772395615975,1.6322683,83.199,83.181,1.60706289]
["bitfinex","SOLUSD",1772395617076,12.01807518,83.208,83.136,1.60706289]
["bitfinex","SOLUSD",1772395617077,1.6322683,83.189,83.136,1.60706289]
["bitfinex","SOLUSD",1772395617478,1.6322683,83.169,83.143,1.60706289]
["bitfinex","SOLUSD",1772395617678,1.6322683,83.169,83.145,12.02707643]
["bitfinex","SOLUSD",1772395618500,1.6322683,83.167,83.14,0.2]
["bitfinex","SOLUSD",1772395618678,12.02385532,83.168,83.14,0.2]
["bitfinex","SOLUSD",1772395618679,1.6322683,83.159,83.14,0.2]
["bitfinex","SOLUSD",1772395620285,1.6322683,83.167,83.141,1.60706289]
["bitfinex","SOLUSD",1772395621188,4.27772878,83.19,83.14,16.50559256]
["bitfinex","SOLUSD",1772395621189,1.6322683,83.189,83.16,4.27772878]
["bitfinex","SOLUSD",1772395622118,1.6322683,83.179,83.148,12.02669028]
["bitfinex","SOLUSD",1772395622414,1.6322683,83.179,83.144,1.60706289]
["bitfinex","SOLUSD",1772395623214,1.6322683,83.177,83.144,1.60706289]
["bitfinex","SOLUSD",1772395623712,1.6322683,83.177,83.15,4.27772878]
["bitfinex","SOLUSD",1772395625396,1.6322683,83.177,83.151,1.60706289]
["bitfinex","SOLUSD",1772395625706,1.6322683,83.169,83.141,1.60706289]
["bitfinex","SOLUSD",1772395626804,1.6322683,83.167,83.141,12.02776007]
["bitfinex","SOLUSD",1772395626989,12.02385532,83.168,83.14,4.47772878]
["bitfinex","SOLUSD",1772395626990,1.6322683,83.159,83.14,0.2]
["bitfinex","SOLUSD",1772395629098,1.6322683,83.157,83.14,0.2]
["bitfinex","SOLUSD",1772395631092,4.27772878,83.16,83.12,0.2]
["bitfinex","SOLUSD",1772395631093,1.6322683,83.149,83.12,0.2]
["bitfinex","SOLUSD",1772395631291,4.27772878,83.14,83.12,0.2]
["bitfinex","SOLUSD",1772395631517,1.6322683,83.149,83.121,1.60706289]
["bitfinex","SOLUSD",1772395632693,1.72040636,83.177,83.141,1.7382753]
["bitfinex","SOLUSD",1772395633510,1.72040636,83.159,83.124,1.7382753]
["bitfinex","SOLUSD",1772395633818,1.72040636,83.149,83.12,12.23077516]
["bitfinex","SOLUSD",1772395634706,1.86256793,83.129,83.09,1.8382753]
["bitfinex","SOLUSD",1772395634909,8.55545756,83.13,83.09,1.8382753]
["bitfinex","SOLUSD",1772395634910,1.72040636,83.109,83.09,1.8382753]
["bitfinex","SOLUSD",1772395635094,1.72040636,83.109,83.077,1.7382753]
["bitfinex","SOLUSD",1772395635791,1.72040636,83.109,83.021,1.20451452]
["bitfinex","SOLUSD",1772395635792,1.72040636,83.089,83.051,1.7382753]
["bitfinex","SOLUSD",1772395636005,1.72040636,83.089,82.916,33.51804964]
["bitfinex","SOLUSD",1772395636006,4.27772878,83.08,83.044,1.7382753]
["bitfinex","SOLUSD",1772395636400,4.27772878,83.08,83.046,12.04140225]
["bitfinex","SOLUSD",1772395636589,4.2967754,83.08,83.046,12.04140225]
["bitfinex","SOLUSD",1772395636794,12.03673611,83.079,83.046,12.04140225]
["bitfinex","SOLUSD",1772395637006,12.03673611,83.079,83.044,1.7382753]
["bitfinex","SOLUSD",1772395637213,12.03673611,83.079,83.043,50.50002087]
["bitfinex","SOLUSD",1772395637408,12.03673611,83.079,83.048,1.78002087]
["bitfinex","SOLUSD",1772395638008,1.6316248,83.078,83.048,1.78002087]
["bitfinex","SOLUSD",1772395638316,1.6316248,83.078,83.051,1.78002087]
["bitfinex","SOLUSD",1772395639225,1.6316248,83.076,83.051,1.78002087]
["bitfinex","SOLUSD",1772395641422,1.6316248,83.069,83.05,0.2]
["bitfinex","SOLUSD",1772395641640,4.2967754,83.07,83.012,12.04645111]
["bitfinex","SOLUSD",1772395641641,1.6316248,83.059,83.012,12.04645111]
["bitfinex","SOLUSD",1772395641795,1.6316248,83.049,83.02,4.2967754]
["bitfinex","SOLUSD",1772395642111,1.6316248,83.049,83.021,1.78002087]
["bitfinex","SOLUSD",1772395642312,1.6316248,83.056,83.021,1.78002087]
["bitfinex","SOLUSD",1772395642704,1.6316248,83.056,83.012,12.04645111]
["bitfinex","SOLUSD",1772395642705,1.6316248,83.085,83.051,1.78002087]
["bitfinex","SOLUSD",1772395642902,1.6316248,83.085,83.061,1.78002087]
["bitfinex","SOLUSD",1772395643319,1.6316248,83.081,83.06,4.2967754]
["bitfinex","SOLUSD",1772395644319,1.6316248,83.081,83.054,1.78002087]
["bitfinex","SOLUSD",1772395644815,0.9284002,83.081,83.054,1.78002087]
["bitfinex","SOLUSD",1772395645000,12.03630148,83.082,83.061,1.78002087]
["bitfinex","SOLUSD",1772395645408,12.03528746,83.089,83.061,1.78002087]
["bitfinex","SOLUSD",1772395645609,4.2967754,83.08,83.045,1.78002087]
["bitfinex","SOLUSD",1772395645796,4.2967754,83.07,83.038,1.78002087]
["bitfinex","SOLUSD",1772395646003,4.2967754,83.06,83.031,1.78002087]
["bitfinex","SOLUSD",1772395646202,4.2967754,83.05,83.023,1.78002087]
["bitfinex","SOLUSD",1772395646724,10.23731999,83.05,83.023,1.78002087]
["bitfinex","SOLUSD",1772395646924,10.23731999,83.08,83.012,1.78002087]
["bitfinex","SOLUSD",1772395646925,10.23731999,83.04,83.012,1.78002087]
["bitfinex","SOLUSD",1772395647227,10.23731999,83.04,83.014,1.78002087]
["bitfinex","SOLUSD",1772395647417,10.23731999,83.04,83.01,10.23731999]
["bitfinex","SOLUSD",1772395647418,10.23731999,83.05,83.021,1.78002087]
["bitfinex","SOLUSD",1772395647723,12.04108417,83.049,83.021,1.78002087]
["bitfinex","SOLUSD",1772395648030,10.23731999,83.04,83.021,1.78002087]
["bitfinex","SOLUSD",1772395648333,1.6316248,83.048,83.021,1.78002087]
["bitfinex","SOLUSD",1772395648505,12.04108417,83.049,83.021,1.78002087]
["bitfinex","SOLUSD",1772395648704,12.04108417,83.049,83.02,10.23731999]
["bitfinex","SOLUSD",1772395648705,12.04038136,83.054,83.031,1.78002087]
["bitfinex","SOLUSD",1772395648927,1.6316248,83.068,83.031,1.78002087]
["bitfinex","SOLUSD",1772395649307,1.6316248,83.057,83.031,1.78002087]
["bitfinex","SOLUSD",1772395649832,10.23731999,83.05,83.021,1.78002087]
["bitfinex","SOLUSD",1772395650014,1.6316248,83.049,83.012,1.78002087]
["bitfinex","SOLUSD",1772395650213,1.6316248,83.049,83.014,1.78002087]
["bitfinex","SOLUSD",1772395650711,1.6316248,83.049,83.021,1.78002087]
["bitfinex","SOLUSD",1772395651027,12.03977943,83.058,83.031,1.78002087]
["bitfinex","SOLUSD",1772395651327,13.67125927,83.059,83.031,1.78002087]
["bitfinex","SOLUSD",1772395651530,1.6316248,83.058,83.031,1.78002087]
["bitfinex","SOLUSD",1772395653527,12.03992438,83.057,83.031,1.78002087]
["bitfinex","SOLUSD",1772395654616,10.23731999,83.07,83.031,1.78002087]
["bitfinex","SOLUSD",1772395654824,12.03818512,83.069,83.041,1.78002087]
["bitfinex","SOLUSD",1772395655730,1.6316248,83.074,83.05,10.23731999]
["bitfinex","SOLUSD",1772395656040,1.6316248,83.074,83.043,1.78002087]
["bitfinex","SOLUSD",1772395657833,12.03760547,83.073,83.043,1.78002087]
["bitfinex","SOLUSD",1772395658136,1.6316248,83.072,83.043,1.78002087]
["bitfinex","SOLUSD",1772395658317,1.6316248,83.069,83.036,1.78002087]
["bitfinex","SOLUSD",1772395658516,1.6316248,83.069,83.041,1.78002087]
["bitfinex","SOLUSD",1772395660435,1.6316248,83.067,83.031,1.78002087]
["bitfinex","SOLUSD",1772395660933,1.6316248,83.067,83.033,1.78002087]
["bitfinex","SOLUSD",1772395661232,12.03833004,83.068,83.041,1.78002087]
["bitfinex","SOLUSD",1772395661437,1.6316248,83.049,83.012,1.78002087]
["bitfinex","SOLUSD",1772395661629,10.23731999,83.04,83.012,1.78002087]
["bitfinex","SOLUSD",1772395663433,10.23731999,83.04,83.011,12.30449126]
["bitfinex","SOLUSD",1772395663434,10.23731999,83.05,83.014,1.78002087]
["bitfinex","SOLUSD",1772395663632,1.6316248,83.064,83.013,12.046306]
["bitfinex","SOLUSD",1772395663633,1.6316248,83.059,83.021,1.78002087]
["bitfinex","SOLUSD",1772395663836,1.6316248,83.059,83.03,10.23731999]
["bitfinex","SOLUSD",1772395664131,1.6316248,83.059,83.031,1.78002087]
["bitfinex","SOLUSD",1772395664521,42.13669142,83.063,83.013,42.162071]
["bitfinex","SOLUSD",1772395664522,1.6316248,83.049,83.024,1.78002087]
["bitfinex","SOLUSD",1772395665921,1.6316248,83.047,83.014,1.78002087]
["bitfinex","SOLUSD",1772395667232,4.29988308,83.07,83.011,0.2579867]
["bitfinex","SOLUSD",1772395667233,1.63508975,83.039,83.011,0.2579867]
["bitfinex","SOLUSD",1772395667639,1.63508975,83.039,83.012,1.64772661]
["bitfinex","SOLUSD",1772395668246,1.63508975,83.045,83.02,4.29988308]
["bitfinex","SOLUSD",1772395668427,12.04151915,83.046,83.021,1.64772661]
["bitfinex","SOLUSD",1772395669640,1.63508975,83.045,83.021,1.64772661]
["bitfinex","SOLUSD",1772395670341,12.04151915,83.046,83.021,1.64772661]
["bitfinex","SOLUSD",1772395671047,12.04079421,83.051,83.021,1.64772661]
["bitfinex","SOLUSD",1772395671244,1.63508975,83.05,83.021,1.64772661]
["bitfinex","SOLUSD",1772395671941,12.04079421,83.051,83.021,1.64772661]
["bitfinex","SOLUSD",1772395672139,1.63508975,83.05,83.021,1.64772661]
["bitfinex","SOLUSD",1772395672537,1.63508975,83.05,82.98,4.39988308]
["bitfinex","SOLUSD",1772395672538,1.63508975,83.05,82.996,1.64772661]
["bitfinex","SOLUSD",1772395672738,1.63508975,83.036,83.001,1.64772661]
["bitfinex","SOLUSD",1772395672948,102.34675078,83.051,83.001,1.64772661]
["bitfinex","SOLUSD",1772395672949,4.29988308,83.03,83.001,1.64772661]
["bitfinex","SOLUSD",1772395673154,1.63508975,83.028,83.001,1.64772661]
["bitfinex","SOLUSD",1772395673647,12.04398463,83.029,83.001,1.64772661]
["bitfinex","SOLUSD",1772395673827,1.63508975,83.028,82.997,14.24637836]
["bitfinex","SOLUSD",1772395674029,1.63508975,83.028,82.865,12.04398463]
["bitfinex","SOLUSD",1772395674030,1.63508975,82.988,82.931,12.05821707]
["bitfinex","SOLUSD",1772395674338,1.63508975,82.988,82.95,4.29988308]
["bitfinex","SOLUSD",1772395674530,1.63508975,82.979,82.94,10.2546281]
["bitfinex","SOLUSD",1772395674832,1.63508975,82.969,82.931,12.05821707]
["bitfinex","SOLUSD",1772395675026,1.63508975,82.969,82.93,0.1]
["bitfinex","SOLUSD",1772395675229,10.2546281,83.0,82.93,0.1]
["bitfinex","SOLUSD",1772395675230,1.63508975,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772395675639,1.63508975,82.949,82.93,0.1]
["bitfinex","SOLUSD",1772395676031,1.63508975,82.959,82.93,0.1]
["bitfinex","SOLUSD",1772395677060,1.63508975,82.949,82.908,1.64772661]
["bitfinex","SOLUSD",1772395677256,1.63508975,82.947,82.911,1.64772661]
["bitfinex","SOLUSD",1772395677558,1.63508975,82.947,82.871,60.33472437]
["bitfinex","SOLUSD",1772395677559,1.63508975,82.939,82.901,1.64772661]
["bitfinex","SOLUSD",1772395677856,1.63508975,82.947,82.92,10.2546281]
["bitfinex","SOLUSD",1772395678037,1.63508975,82.947,82.921,1.64772661]
["bitfinex","SOLUSD",1772395678234,12.05574576,82.948,82.93,10.2546281]
["bitfinex","SOLUSD",1772395678446,1.63508975,82.947,82.911,1.64772661]
["bitfinex","SOLUSD",1772395678644,1.63508975,82.919,82.882,1.64772661]
["bitfinex","SOLUSD",1772395678836,1.63508975,82.927,82.9,10.2546281]
["bitfinex","SOLUSD",1772395679338,12.05894411,82.926,82.901,1.64772661]
["bitfinex","SOLUSD",1772395679542,1.63508975,82.93,82.901,1.64772661]
["bitfinex","SOLUSD",1772395680050,1.63508975,82.929,82.895,1.64772661]
["bitfinex","SOLUSD",1772395680249,1.63508975,82.929,82.9,10.2546281]
["bitfinex","SOLUSD",1772395680445,1.63508975,82.929,82.89,10.2546281]
["bitfinex","SOLUSD",1772395680646,1.63508975,82.929,82.901,1.64772661]
["bitfinex","SOLUSD",1772395680846,1.63508975,82.946,82.92,10.2546281]
["bitfinex","SOLUSD",1772395681049,1.63508975,82.946,82.919,1.64772661]
["bitfinex","SOLUSD",1772395681245,13.69127155,82.945,82.919,1.64772661]
["bitfinex","SOLUSD",1772395681444,1.63508975,82.962,82.93,11.90235471]
["bitfinex","SOLUSD",1772395681659,1.63508975,82.959,82.93,11.90235471]
["bitfinex","SOLUSD",1772395681864,1.63508975,82.959,82.905,3.69383402]
["bitfinex","SOLUSD",1772395681865,1.63508975,82.999,82.951,1.64772661]
["bitfinex","SOLUSD",1772395682171,1.63508975,82.979,82.942,1.64772661]
["bitfinex","SOLUSD",1772395682467,1.63508975,82.969,82.926,1.93204975]
["bitfinex","SOLUSD",1772395682648,1.63508975,82.969,82.941,1.64772661]
["bitfinex","SOLUSD",1772395682853,1.63508975,82.979,82.95,11.90235471]
["bitfinex","SOLUSD",1772395683441,12.04978973,82.989,82.961,1.64772661]
["bitfinex","SOLUSD",1772395683855,1.63508975,83.001,82.971,1.64772661]
["bitfinex","SOLUSD",1772395684057,12.04688648,83.009,82.98,10.2546281]
["bitfinex","SOLUSD",1772395684255,1.63508975,83.008,82.98,10.2546281]
["bitfinex","SOLUSD",1772395684672,1.63508975,83.008,82.97,10.2546281]
["bitfinex","SOLUSD",1772395684843,10.2546281,83.0,82.971,1.64772661]
["bitfinex","SOLUSD",1772395685044,1.63508975,83.008,82.971,1.64772661]
["bitfinex","SOLUSD",1772395685264,12.04577255,83.017,82.981,1.64772661]
["bitfinex","SOLUSD",1772395685560,10.2546281,83.01,82.981,1.64772661]
["bitfinex","SOLUSD",1772395685761,1.63508975,83.009,82.98,10.2546281]
["bitfinex","SOLUSD",1772395685947,10.2546281,83.0,82.973,1.64772661]
["bitfinex","SOLUSD",1772395686149,10.2546281,83.0,82.973,1.14772661]
["bitfinex","SOLUSD",1772395686363,1.63508975,83.009,82.98,10.2546281]
["bitfinex","SOLUSD",1772395686659,1.63508975,83.009,82.971,12.05240385]
["bitfinex","SOLUSD",1772395686843,1.63508975,83.009,82.971,11.55240385]
["bitfinex","SOLUSD",1772395687263,12.04577255,83.017,82.971,11.55240385]
["bitfinex","SOLUSD",1772395687455,12.04577255,83.017,82.99,10.2546281]
["bitfinex","SOLUSD",1772395687857,12.04577255,83.017,82.965,3.69383402]
["bitfinex","SOLUSD",1772395687858,1.63508975,82.999,82.965,3.69383402]
["bitfinex","SOLUSD",1772395688057,11.88971785,82.99,82.951,1.64772661]
["bitfinex","SOLUSD",1772395688250,11.88971785,82.99,82.951,1.14772661]
["bitfinex","SOLUSD",1772395688450,11.88971785,82.99,82.953,3.69383402]
["bitfinex","SOLUSD",1772395688964,11.88971785,82.99,82.96,10.2546281]
["bitfinex","SOLUSD",1772395689151,12.04978973,82.989,82.96,9.7546281]
["bitfinex","SOLUSD",1772395689471,12.04978973,82.989,82.96,10.2546281]
["bitfinex","SOLUSD",1772395689971,12.04908461,82.994,82.96,10.2546281]
["bitfinex","SOLUSD",1772395690149,12.04908461,82.994,82.97,10.2546281]
["bitfinex","SOLUSD",1772395690655,1.63508975,82.989,82.961,1.64772661]
["bitfinex","SOLUSD",1772395690852,12.04908461,82.994,82.961,1.64772661]
["bitfinex","SOLUSD",1772395691253,12.04908461,82.994,82.961,1.14772661]
["bitfinex","SOLUSD",1772395693571,12.04908461,82.994,82.963,1.79426939]
["bitfinex","SOLUSD",1772395693751,1.63508975,82.998,82.97,12.04889749]
["bitfinex","SOLUSD",1772395693957,1.63508975,82.998,82.971,1.79426939]
["bitfinex","SOLUSD",1772395694268,12.04683998,83.01,82.981,1.79426939]
["bitfinex","SOLUSD",1772395694873,13.81701693,83.01,82.981,1.79426939]
["bitfinex","SOLUSD",1772395695268,24.07164503,83.01,82.981,1.79426939]
["bitfinex","SOLUSD",1772395695965,12.04534692,83.02,82.991,1.79426939]
["bitfinex","SOLUSD",1772395696145,1.77017695,83.019,82.991,1.79426939]
["bitfinex","SOLUSD",1772395697752,12.044495,83.026,83.0,10.2546281]
["bitfinex","SOLUSD",1772395697964,1.68521217,83.035,83.003,1.78808866]
["bitfinex","SOLUSD",1772395699972,1.68521217,83.035,83.01,10.24106139]
["bitfinex","SOLUSD",1772395700151,1.68521217,83.034,83.007,12.04714179]
["bitfinex","SOLUSD",1772395700474,12.04243539,83.04,83.011,1.78808866]
["bitfinex","SOLUSD",1772395700676,10.24106139,83.03,83.002,1.78808866]
["bitfinex","SOLUSD",1772395700859,1.68521217,83.029,83.002,1.78808866]
["bitfinex","SOLUSD",1772395701057,1.68521217,83.029,82.991,12.04936758]
["bitfinex","SOLUSD",1772395701271,1.68521217,83.029,82.991,13.83745624]
["bitfinex","SOLUSD",1772395701455,1.68521217,83.029,82.992,1.78808866]
["bitfinex","SOLUSD",1772395701867,1.68521217,83.039,83.011,1.78808866]
["bitfinex","SOLUSD",1772395702259,12.04267925,83.038,83.011,1.78808866]
["bitfinex","SOLUSD",1772395702465,12.04267925,83.038,83.012,1.78808866]
["bitfinex","SOLUSD",1772395703555,1.68521217,83.047,83.021,1.78808866]
["bitfinex","SOLUSD",1772395703756,1.68521217,83.059,83.021,1.78808866]
["bitfinex","SOLUSD",1772395704569,1.68521217,83.058,83.031,1.78808866]
["bitfinex","SOLUSD",1772395705783,1.68521217,83.056,83.031,1.78808866]
["bitfinex","SOLUSD",1772395705955,1.68521217,83.062,83.04,10.24106139]
["bitfinex","SOLUSD",1772395708163,12.03934457,83.061,83.039,1.78808866]
["bitfinex","SOLUSD",1772395708362,12.03934457,83.061,83.04,10.24106139]
["bitfinex","SOLUSD",1772395708781,60.17432049,83.092,83.04,10.24106139]
["bitfinex","SOLUSD",1772395708782,3.06467805,83.107,83.05,20.48212278]
["bitfinex","SOLUSD",1772395708979,0.2,83.17,83.099,40.85176559]
["bitfinex","SOLUSD",1772395708980,10.24106139,83.16,83.099,40.85176559]
["bitfinex","SOLUSD",1772395709287,10.24106139,83.16,83.081,1.78808866]
["bitfinex","SOLUSD",1772395709288,10.24106139,83.13,83.091,0.28432314]
["bitfinex","SOLUSD",1772395709484,10.24106139,83.12,83.081,1.78808866]
["bitfinex","SOLUSD",1772395709664,10.24106139,83.16,83.082,2.15848828]
["bitfinex","SOLUSD",1772395709978,42.08804818,83.159,83.101,1.87416514]
["bitfinex","SOLUSD",1772395710177,10.24106139,83.14,83.101,1.87416514]
["bitfinex","SOLUSD",1772395710882,10.24106139,83.15,83.111,1.87416514]
["bitfinex","SOLUSD",1772395711189,0.2,83.17,83.141,1.87416514]
["bitfinex","SOLUSD",1772395711367,0.2,83.17,83.151,1.87416514]
["bitfinex","SOLUSD",1772395712185,0.2,83.17,83.15,10.24106139]
["bitfinex","SOLUSD",1772395712386,1.68521217,83.159,83.103,0.28432314]
["bitfinex","SOLUSD",1772395712578,1.68521217,83.149,83.11,10.24106139]
["bitfinex","SOLUSD",1772395712771,10.24106139,83.14,83.11,10.24106139]
["bitfinex","SOLUSD",1772395712971,1.68521217,83.149,83.11,10.24106139]
["bitfinex","SOLUSD",1772395714066,12.02674748,83.148,83.111,1.78808866]
["bitfinex","SOLUSD",1772395715482,12.02674748,83.148,83.121,1.78808866]
["bitfinex","SOLUSD",1772395716072,12.02674748,83.148,83.106,12.03270257]
["bitfinex","SOLUSD",1772395716073,12.02804941,83.139,83.104,1.78808866]
["bitfinex","SOLUSD",1772395716267,12.02804941,83.139,83.072,30.39367507]
["bitfinex","SOLUSD",1772395716268,10.24106139,83.13,83.096,1.78808866]
["bitfinex","SOLUSD",1772395718315,10.24106139,83.12,83.088,1.78808866]
["bitfinex","SOLUSD",1772395718785,42.10323713,83.129,83.09,10.24106139]
["bitfinex","SOLUSD",1772395719099,42.10323713,83.129,83.091,1.78808866]
["bitfinex","SOLUSD",1772395720383,1.68521217,83.128,83.091,1.78808866]
["bitfinex","SOLUSD",1772395721185,1.68521217,83.119,83.09,10.24106139]
["bitfinex","SOLUSD",1772395721492,1.68521217,83.109,83.08,10.24106139]
["bitfinex","SOLUSD",1772395721693,1.68521217,83.109,83.074,1.78808866]
["bitfinex","SOLUSD",1772395722096,1.68521217,83.109,83.081,1.78808866]
["bitfinex","SOLUSD",1772395722791,13.71774814,83.108,83.081,1.78808866]
["bitfinex","SOLUSD",1772395722997,1.68521217,83.107,83.081,1.78808866]
["bitfinex","SOLUSD",1772395723184,1.68521217,83.107,83.061,12.0393023]
["bitfinex","SOLUSD",1772395723185,1.68521217,83.107,83.072,1.78808866]
["bitfinex","SOLUSD",1772395723588,1.68521217,83.089,83.056,1.78808866]
["bitfinex","SOLUSD",1772395723773,10.24106139,83.08,83.056,1.78808866]
["bitfinex","SOLUSD",1772395724097,1.68521217,83.089,83.056,1.78808866]
["bitfinex","SOLUSD",1772395724294,42.11387591,83.108,83.038,1.78808866]
["bitfinex","SOLUSD",1772395724295,1.68521217,83.069,83.038,1.78808866]
["bitfinex","SOLUSD",1772395724483,10.24106139,83.06,83.03,1.78808866]
["bitfinex","SOLUSD",1772395724794,12.03963447,83.059,83.03,1.78808866]
["bitfinex","SOLUSD",1772395725094,12.03963447,83.059,83.02,10.24106139]
["bitfinex","SOLUSD",1772395725095,8.36790188,83.05,83.031,1.78808866]
["bitfinex","SOLUSD",1772395725397,12.03963447,83.059,83.031,1.78808866]
["bitfinex","SOLUSD",1772395726071,10.24106139,83.05,83.031,1.78808866]
["bitfinex","SOLUSD",1772395726886,22.28205035,83.05,83.031,1.78808866]
["bitfinex","SOLUSD",1772395727793,10.24106139,83.04,83.023,1.79639779]
["bitfinex","SOLUSD",1772395728199,1.82930564,83.029,82.992,0.28432314]
["bitfinex","SOLUSD",1772395728404,10.24106139,83.02,82.99,10.24106139]
["bitfinex","SOLUSD",1772395728700,10.24106139,83.02,82.991,0.28432314]
["bitfinex","SOLUSD",1772395729394,10.24106139,83.02,82.987,12.04997901]
["bitfinex","SOLUSD",1772395729699,10.24106139,83.02,82.988,0.28432314]
["bitfinex","SOLUSD",1772395729907,10.24106139,83.02,82.974,30.12973955]
["bitfinex","SOLUSD",1772395729908,1.82930564,82.999,82.95,10.24106139]
["bitfinex","SOLUSD",1772395730078,1.82930564,82.999,82.961,1.79639779]
["bitfinex","SOLUSD",1772395730079,10.24106139,82.99,82.961,1.79639779]
["bitfinex","SOLUSD",1772395730374,1.82930564,82.999,82.961,1.79639779]
["bitfinex","SOLUSD",1772395730700,1.82930564,82.999,82.963,1.79639779]
["bitfinex","SOLUSD",1772395731004,60.22717691,83.019,82.951,1.79639779]
["bitfinex","SOLUSD",1772395731200,1.82930564,83.017,82.981,1.79639779]
["bitfinex","SOLUSD",1772395731375,12.04558047,83.018,82.983,1.79639779]
["bitfinex","SOLUSD",1772395731376,12.07036703,83.01,82.983,1.79639779]
["bitfinex","SOLUSD",1772395731580,12.07036703,83.01,82.971,1.93855936]
["bitfinex","SOLUSD",1772395732100,12.07036703,83.01,82.973,1.79639779]
["bitfinex","SOLUSD",1772395733099,10.24106139,83.02,82.981,2.08072093]
["bitfinex","SOLUSD",1772395733332,10.24106139,83.02,82.991,1.79639779]
["bitfinex","SOLUSD",1772395734510,12.04543538,83.019,82.991,1.79639779]
["bitfinex","SOLUSD",1772395734884,10.24106139,83.01,82.991,1.79639779]
["bitfinex","SOLUSD",1772395735080,10.24106139,83.01,82.983,1.79639779]
["bitfinex","SOLUSD",1772395735499,1.82930564,83.009,82.983,1.79639779]
["bitfinex","SOLUSD",1772395735704,1.82930564,83.009,82.972,1.79639779]
["bitfinex","SOLUSD",1772395735913,10.24106139,83.01,82.972,1.79639779]
["bitfinex","SOLUSD",1772395736108,1.82930564,83.018,82.981,1.93855936]
["bitfinex","SOLUSD",1772395736284,12.07036703,83.01,82.983,1.79639779]
["bitfinex","SOLUSD",1772395736490,1.82930564,83.009,82.975,1.79639779]
["bitfinex","SOLUSD",1772395736806,1.82930564,83.009,82.976,1.79639779]
["bitfinex","SOLUSD",1772395737008,12.04572557,83.017,82.94,1.20569086]
["bitfinex","SOLUSD",1772395737009,1.82930564,82.989,82.94,1.20569086]
["bitfinex","SOLUSD",1772395737308,10.24106139,83.0,82.918,1.79639779]
["bitfinex","SOLUSD",1772395737309,1.82930564,82.949,82.918,1.79639779]
["bitfinex","SOLUSD",1772395737509,1.82930564,82.958,82.921,1.79639779]
["bitfinex","SOLUSD",1772395737706,1.82930564,82.958,82.88,1.26183638]
["bitfinex","SOLUSD",1772395737707,1.82930564,82.929,82.88,3.05823417]
["bitfinex","SOLUSD",1772395738005,1.82930564,82.958,82.91,10.24106139]
["bitfinex","SOLUSD",1772395738222,12.07036703,82.95,82.92,10.24106139]
["bitfinex","SOLUSD",1772395738397,1.82930564,82.939,82.895,12.06342892]
["bitfinex","SOLUSD",1772395738714,10.24106139,82.95,82.912,0.02357499]
["bitfinex","SOLUSD",1772395738923,1.82930564,82.957,82.92,10.24106139]
["bitfinex","SOLUSD",1772395739212,12.05429253,82.958,82.879,5.36086188]
["bitfinex","SOLUSD",1772395739213,1.82930564,82.943,82.9,12.16268907]
["bitfinex","SOLUSD",1772395739505,42.19002386,82.958,82.911,0.14216157]
["bitfinex","SOLUSD",1772395739506,1.82930564,82.94,82.911,0.14216157]
["bitfinex","SOLUSD",1772395739890,1.82930564,82.949,82.92,10.24106139]
["bitfinex","SOLUSD",1772395740097,1.82930564,82.949,82.911,0.14216157]
["bitfinex","SOLUSD",1772395740295,1.82930564,82.947,82.92,10.24106139]
["bitfinex","SOLUSD",1772395740495,10.24106139,82.98,82.94,10.24106139]
["bitfinex","SOLUSD",1772395740701,10.24106139,82.97,82.94,10.24106139]
["bitfinex","SOLUSD",1772395740892,10.24106139,82.97,82.939,1.79639779]
["bitfinex","SOLUSD",1772395741094,10.24106139,82.97,82.931,0.28432314]
["bitfinex","SOLUSD",1772395741299,10.24106139,82.98,82.95,10.24106139]
["bitfinex","SOLUSD",1772395741507,10.24106139,82.99,82.95,10.24106139]
["bitfinex","SOLUSD",1772395741813,10.24106139,82.99,82.92,10.24106139]
["bitfinex","SOLUSD",1772395741814,42.16918275,82.999,82.96,12.03745918]
["bitfinex","SOLUSD",1772395741995,10.24106139,82.99,82.96,12.03745918]
["bitfinex","SOLUSD",1772395742196,10.24106139,82.99,82.96,10.24106139]
["bitfinex","SOLUSD",1772395742505,12.04888807,82.996,82.97,10.24106139]
["bitfinex","SOLUSD",1772395743287,1.82930564,82.995,82.962,1.79639779]
["bitfinex","SOLUSD",1772395743596,1.82930564,82.989,82.951,2.08072093]
["bitfinex","SOLUSD",1772395743919,1.82930564,82.989,82.96,10.24106139]
["bitfinex","SOLUSD",1772395744817,12.04993493,82.988,82.97,10.24106139]
["bitfinex","SOLUSD",1772395745026,5.64518502,82.974,82.897,1.79639779]
["bitfinex","SOLUSD",1772395745307,1.82930564,82.929,82.89,1.79639779]
["bitfinex","SOLUSD",1772395745511,10.24106139,82.92,82.88,13.29929556]
["bitfinex","SOLUSD",1772395745817,1.82930564,82.929,82.892,1.79639779]
["bitfinex","SOLUSD",1772395746111,10.24106139,82.92,82.892,1.79639779]
["bitfinex","SOLUSD",1772395746799,12.05996213,82.919,82.892,1.79639779]
["bitfinex","SOLUSD",1772395747310,1.82930564,82.909,82.864,3.69383402]
["bitfinex","SOLUSD",1772395747507,1.82930564,82.909,82.84,0.1]
["bitfinex","SOLUSD",1772395747508,1.82930564,82.909,82.871,1.79639779]
["bitfinex","SOLUSD",1772395748227,10.24106139,82.9,82.87,0.1]
["bitfinex","SOLUSD",1772395748508,1.82930564,82.916,82.87,10.24106139]
["bitfinex","SOLUSD",1772395748714,1.82930564,82.907,82.848,1.79639779]
["bitfinex","SOLUSD",1772395748929,1.82930564,82.899,82.86,9.74106139]
["bitfinex","SOLUSD",1772395749090,1.82930564,82.899,82.84,10.34106139]
["bitfinex","SOLUSD",1772395749091,1.82930564,82.869,82.844,1e-08]
["bitfinex","SOLUSD",1772395749498,1.82930564,82.879,82.85,10.24106139]
["bitfinex","SOLUSD",1772395749697,42.21546774,82.908,82.861,1.79639779]
["bitfinex","SOLUSD",1772395749698,10.24106139,82.89,82.861,1.79639779]
["bitfinex","SOLUSD",1772395749900,12.07036703,82.9,82.861,1.79639779]
["bitfinex","SOLUSD",1772395750100,10.24106139,82.89,82.86,10.24106139]
["bitfinex","SOLUSD",1772395750299,1.82930564,82.879,82.85,10.24106139]
["bitfinex","SOLUSD",1772395750597,42.21546774,82.908,82.861,1.79639779]
["bitfinex","SOLUSD",1772395750598,1.82930564,82.899,82.861,1.79639779]
["bitfinex","SOLUSD",1772395750793,12.06173533,82.907,82.88,12.03745918]
["bitfinex","SOLUSD",1772395750994,12.06173533,82.907,82.858,1.79639779]
["bitfinex","SOLUSD",1772395750995,10.24106139,82.89,82.858,1.79639779]
["bitfinex","SOLUSD",1772395751192,10.24106139,82.89,82.86,10.24106139]
["bitfinex","SOLUSD",1772395752096,1.82930564,82.889,82.86,10.24106139]
["bitfinex","SOLUSD",1772395752297,1.82930564,82.889,82.851,1.68368274]
["bitfinex","SOLUSD",1772395752494,1.82930564,82.889,82.86,10.24106139]
["bitfinex","SOLUSD",1772395752701,1.78638072,82.879,82.844,1e-08]
["bitfinex","SOLUSD",1772395753014,10.24106139,82.88,82.844,1e-08]
["bitfinex","SOLUSD",1772395753015,42.2307488,82.878,82.844,1e-08]
["bitfinex","SOLUSD",1772395753233,12.06432699,82.889,82.861,1.68368274]
["bitfinex","SOLUSD",1772395753402,1.78638072,82.888,82.86,10.24106139]
["bitfinex","SOLUSD",1772395753724,1.78638072,82.888,82.85,10.24106139]
["bitfinex","SOLUSD",1772395753932,10.24106139,82.89,82.86,10.24106139]
["bitfinex","SOLUSD",1772395754220,1.78638072,82.894,82.861,1.68368274]
["bitfinex","SOLUSD",1772395754419,1.78638072,82.881,82.831,1.68368274]
["bitfinex","SOLUSD",1772395754600,1.78638072,82.879,82.841,1.68368274]
["bitfinex","SOLUSD",1772395754797,1.78638072,82.879,82.85,10.24106139]
["bitfinex","SOLUSD",1772395754798,12.06592823,82.878,82.85,10.24106139]
["bitfinex","SOLUSD",1772395755028,13.85230895,82.878,82.85,10.24106139]
["bitfinex","SOLUSD",1772395755198,12.06485562,82.886,82.86,10.24106139]
["bitfinex","SOLUSD",1772395756007,1.78638072,82.889,82.852,1.68368274]
["bitfinex","SOLUSD",1772395756797,1.78638072,82.889,82.85,10.24106139]
["bitfinex","SOLUSD",1772395757004,1.629072,82.879,82.85,10.24106139]
["bitfinex","SOLUSD",1772395757222,1.629072,82.879,82.833,0.28432314]
["bitfinex","SOLUSD",1772395757517,1.629072,82.869,82.833,0.28432314]
["bitfinex","SOLUSD",1772395757904,42.22565389,82.888,82.83,10.24106139]
["bitfinex","SOLUSD",1772395757905,10.24106139,82.86,82.83,10.24106139]
["bitfinex","SOLUSD",1772395758109,1.629072,82.859,82.83,10.24106139]
["bitfinex","SOLUSD",1772395758515,1.629072,82.859,82.823,1.6790436]
["bitfinex","SOLUSD",1772395758706,1.629072,82.859,82.83,10.28279705]
["bitfinex","SOLUSD",1772395759400,1.50789534,82.897,82.8,10.28279705]
["bitfinex","SOLUSD",1772395759401,1.629072,82.869,82.808,1.6790436]
["bitfinex","SOLUSD",1772395759610,1.629072,82.869,82.807,12.68144145]
["bitfinex","SOLUSD",1772395759611,1.629072,82.878,82.84,10.28279705]
["bitfinex","SOLUSD",1772395760107,1.629072,82.878,82.841,1.6790436]
["bitfinex","SOLUSD",1772395760401,1.629072,82.859,82.82,10.28279705]
["bitfinex","SOLUSD",1772395760606,1.629072,82.859,82.821,1.6790436]
["bitfinex","SOLUSD",1772395760806,1.629072,82.859,82.83,10.28279705]
["bitfinex","SOLUSD",1772395761122,1.629072,82.859,82.821,1.6790436]
["bitfinex","SOLUSD",1772395761326,10.28279705,82.88,82.83,11.96184065]
["bitfinex","SOLUSD",1772395761327,12.06884066,82.858,82.83,11.96184065]
["bitfinex","SOLUSD",1772395761509,1.629072,82.863,82.83,10.28279705]
["bitfinex","SOLUSD",1772395761826,1.629072,82.86,82.83,10.28279705]
["bitfinex","SOLUSD",1772395762010,30.16156833,82.887,82.841,1.6790436]
["bitfinex","SOLUSD",1772395762217,10.28279705,82.87,82.84,10.28279705]
["bitfinex","SOLUSD",1772395762417,10.28279705,82.88,82.841,1.6790436]
["bitfinex","SOLUSD",1772395762616,10.28279705,82.88,82.807,1.6790436]
["bitfinex","SOLUSD",1772395762617,1.50822283,82.879,82.807,1.6790436]
["bitfinex","SOLUSD",1772395762816,10.28279705,82.86,82.821,1.6790436]
["bitfinex","SOLUSD",1772395763120,10.28279705,82.87,82.831,1.6790436]
["bitfinex","SOLUSD",1772395763348,12.06723865,82.869,82.831,1.6790436]
["bitfinex","SOLUSD",1772395764028,12.06723865,82.869,82.822,1.6790436]
["bitfinex","SOLUSD",1772395764029,1.629072,82.859,82.822,1.6790436]
["bitfinex","SOLUSD",1772395764218,10.28279705,82.85,82.822,1.6790436]
["bitfinex","SOLUSD",1772395764420,42.23533528,82.869,82.811,1.6790436]
["bitfinex","SOLUSD",1772395764421,10.28279705,82.84,82.811,1.6790436]
["bitfinex","SOLUSD",1772395765034,10.28279705,82.85,82.821,1.6790436]
["bitfinex","SOLUSD",1772395765237,10.28279705,82.84,82.821,1.6790436]
["bitfinex","SOLUSD",1772395765607,12.07015172,82.849,82.821,1.6790436]
["bitfinex","SOLUSD",1772395766225,10.28279705,82.85,82.821,1.6790436]
["bitfinex","SOLUSD",1772395766424,1.50825922,82.877,82.8,10.28279705]
["bitfinex","SOLUSD",1772395766425,10.28279705,82.86,82.831,1.6790436]
["bitfinex","SOLUSD",1772395766734,10.28279705,82.86,82.803,0.6054592]
["bitfinex","SOLUSD",1772395766735,1.629072,82.839,82.804,1.6790436]
["bitfinex","SOLUSD",1772395766920,10.28279705,82.83,82.804,1.6790436]
["bitfinex","SOLUSD",1772395767435,1.629072,82.837,82.804,1.6790436]
["bitfinex","SOLUSD",1772395767633,10.28279705,82.83,82.804,1.6790436]
["bitfinex","SOLUSD",1772395768221,10.28279705,82.83,82.792,12.07837027]
["bitfinex","SOLUSD",1772395768222,42.25114077,82.838,82.779,1e-08]
["bitfinex","SOLUSD",1772395768223,1.629072,82.809,82.779,1e-08]
["bitfinex","SOLUSD",1772395768427,42.25114077,82.838,82.779,1e-08]
["bitfinex","SOLUSD",1772395768428,1.629072,82.835,82.781,1.6790436]
["bitfinex","SOLUSD",1772395768633,10.28279705,82.82,82.79,10.28279705]
["bitfinex","SOLUSD",1772395768920,10.28279705,82.82,82.78,12.08021261]
["bitfinex","SOLUSD",1772395768921,12.0717545,82.838,82.811,1.6790436]
["bitfinex","SOLUSD",1772395770324,12.0717545,82.838,82.793,12.07826344]
["bitfinex","SOLUSD",1772395770325,10.28279705,82.83,82.802,1.6790436]
["bitfinex","SOLUSD",1772395772140,12.07306619,82.829,82.802,1.6790436]
["bitfinex","SOLUSD",1772395773733,10.28279705,82.84,82.804,1.6790436]
["bitfinex","SOLUSD",1772395773938,10.28279705,82.85,82.821,1.6790436]
["bitfinex","SOLUSD",1772395774235,10.28279705,82.83,82.8,1.6790436]
["bitfinex","SOLUSD",1772395774438,45.38337198,82.849,82.811,1.6790436]
["bitfinex","SOLUSD",1772395774439,10.28279705,82.84,82.811,1.6790436]
["bitfinex","SOLUSD",1772395775237,42.24553102,82.849,82.811,1.6790436]
["bitfinex","SOLUSD",1772395775437,10.28279705,82.84,82.811,1.6790436]
["bitfinex","SOLUSD",1772395776238,12.07160878,82.839,82.811,1.6790436]
["bitfinex","SOLUSD",1772395777745,10.28279705,82.84,82.812,12.0755446]
["bitfinex","SOLUSD",1772395777921,12.06967336,82.853,82.814,1.96336674]
["bitfinex","SOLUSD",1772395778120,1.629072,82.852,82.815,0.60542974]
["bitfinex","SOLUSD",1772395778355,10.28279705,82.84,82.809,1.6790436]
["bitfinex","SOLUSD",1772395778824,10.28279705,82.85,82.813,1.6790436]
["bitfinex","SOLUSD",1772395779426,10.28279705,82.85,82.788,3.69383402]
["bitfinex","SOLUSD",1772395779427,1.629072,82.839,82.805,1.6790436]
["bitfinex","SOLUSD",1772395779826,1.629072,82.848,82.807,1.6790436]
["bitfinex","SOLUSD",1772395780031,10.28279705,82.84,82.807,1.6790436]
["bitfinex","SOLUSD",1772395780340,12.06986035,82.851,82.808,42.26644768]
["bitfinex","SOLUSD",1772395780522,10.28279705,82.85,82.81,10.28279705]
["bitfinex","SOLUSD",1772395780723,1.77116944,82.859,82.812,0.28432314]
["bitfinex","SOLUSD",1772395781050,10.28279705,82.84,82.808,12.07612791]
["bitfinex","SOLUSD",1772395781339,1.77116944,82.851,82.808,12.07612791]
["bitfinex","SOLUSD",1772395781543,10.28279705,82.84,82.808,12.07612791]
["bitfinex","SOLUSD",1772395781741,10.28279705,82.85,82.81,10.28279705]
["bitfinex","SOLUSD",1772395782252,12.06884066,82.858,82.811,12.07569042]
["bitfinex","SOLUSD",1772395782431,10.28279705,82.85,82.811,12.68112027]
["bitfinex","SOLUSD",1772395783042,10.28279705,82.85,82.702,61.8]
["bitfinex","SOLUSD",1772395783043,10.28279705,82.82,82.77,30.30391445]
["bitfinex","SOLUSD",1772395783349,1.77116944,82.839,82.791,0.28432314]
["bitfinex","SOLUSD",1772395784137,10.28279705,82.84,82.791,0.28432314]
["bitfinex","SOLUSD",1772395784331,10.28279705,82.83,82.791,42.27512651]
["bitfinex","SOLUSD",1772395784845,10.28279705,82.83,82.792,0.28432314]
["bitfinex","SOLUSD",1772395785253,12.07160878,82.839,82.8,10.28279705]
["bitfinex","SOLUSD",1772395786645,10.28279705,82.84,82.801,12.07714882]
["bitfinex","SOLUSD",1772395786845,10.28279705,82.85,82.81,10.28279705]
["bitfinex","SOLUSD",1772395787646,10.28279705,82.85,82.802,0.28432314]
["bitfinex","SOLUSD",1772395787647,10.28279705,82.84,82.802,0.28432314]
["bitfinex","SOLUSD",1772395788857,12.07015172,82.849,82.804,0.28432314]
["bitfinex","SOLUSD",1772395789054,10.28279705,82.84,82.804,0.28432314]
["bitfinex","SOLUSD",1772395789748,10.28279705,82.84,82.803,12.07685711]
["bitfinex","SOLUSD",1772395790060,10.28279705,82.85,82.81,10.28279705]
["bitfinex","SOLUSD",1772395790551,1.77116944,82.849,82.811,0.28432314]
["bitfinex","SOLUSD",1772395790749,1.77116944,82.849,82.81,10.28279705]
["bitfinex","SOLUSD",1772395790933,12.05396649,82.84,82.806,0.28432314]
["bitfinex","SOLUSD",1772395791363,12.05396649,82.84,82.746,6.27089158]
["bitfinex","SOLUSD",1772395791364,1.77116944,82.829,82.79,10.28279705]
["bitfinex","SOLUSD",1772395791539,1.77116944,82.829,82.791,0.28432314]
["bitfinex","SOLUSD",1772395791739,1.77116944,82.829,82.783,3.69383402]
["bitfinex","SOLUSD",1772395791939,1.77116944,82.829,82.8,10.28279705]
["bitfinex","SOLUSD",1772395792746,1.77116944,82.829,82.79,10.28279705]
["bitfinex","SOLUSD",1772395794252,1.77116944,82.829,82.8,10.28279705]
["bitfinex","SOLUSD",1772395794837,1.77116944,82.828,82.79,10.28279705]
["bitfinex","SOLUSD",1772395797153,1.77116944,82.828,82.791,12.07860757]
["bitfinex","SOLUSD",1772395797352,1.77116944,82.828,82.8,10.28279705]
["bitfinex","SOLUSD",1772395797948,1.77116944,82.828,82.791,42.27512651]
["bitfinex","SOLUSD",1772395799462,1.77116944,82.826,82.79,10.28279705]
["bitfinex","SOLUSD",1772395800156,1.77116944,82.835,82.801,0.28432314]
["bitfinex","SOLUSD",1772395800352,1.77116944,82.835,82.81,10.28279705]
["bitfinex","SOLUSD",1772395800564,1.77116944,82.835,82.8,10.28279705]
["bitfinex","SOLUSD",1772395800753,1.77116944,82.829,82.8,10.28279705]
["bitfinex","SOLUSD",1772395800944,1.77116944,82.829,82.79,10.28279705]
["bitfinex","SOLUSD",1772395801342,1.77116944,82.829,82.8,10.28279705]
["bitfinex","SOLUSD",1772395801660,1.77116944,82.843,82.81,10.28279705]
["bitfinex","SOLUSD",1772395802265,1.77116944,82.869,82.83,10.28279705]
["bitfinex","SOLUSD",1772395802781,1.77116944,82.859,82.82,10.28279705]
["bitfinex","SOLUSD",1772395802948,1.77116944,82.859,82.821,0.28432314]
["bitfinex","SOLUSD",1772395803153,1.77116944,82.859,82.83,10.28279705]
["bitfinex","SOLUSD",1772395803348,1.77116944,82.868,82.84,10.28279705]
["bitfinex","SOLUSD",1772395803548,1.77116944,82.868,82.841,12.07131734]
["bitfinex","SOLUSD",1772395803869,1.77116944,82.879,82.85,10.28279705]
["bitfinex","SOLUSD",1772395804261,1.77116944,82.859,82.83,10.28279705]
["bitfinex","SOLUSD",1772395804470,1.77116944,82.839,82.81,10.28279705]
["bitfinex","SOLUSD",1772395804977,1.77116944,82.849,82.81,10.28279705]
["bitfinex","SOLUSD",1772395805263,1.77116944,82.859,82.82,10.28279705]
["bitfinex","SOLUSD",1772395805639,12.06884066,82.858,82.821,12.07423238]
["bitfinex","SOLUSD",1772395805869,1.77116944,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1772395806071,1.65041944,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1772395806872,1.65041944,82.857,82.83,10.28279705]
["bitfinex","SOLUSD",1772395807548,10.28279705,82.88,82.84,22.35416524]
["bitfinex","SOLUSD",1772395808066,1.72157004,82.879,82.84,22.35416524]
["bitfinex","SOLUSD",1772395809877,10.28279705,82.88,82.822,0.28432314]
["bitfinex","SOLUSD",1772395809878,1.72157004,82.877,82.822,0.28432314]
["bitfinex","SOLUSD",1772395810048,1.72157004,82.849,82.816,0.05181258]
["bitfinex","SOLUSD",1772395810249,1.72157004,82.849,82.817,12.07481555]
["bitfinex","SOLUSD",1772395811078,1.72157004,82.849,82.82,10.28279705]
["bitfinex","SOLUSD",1772395811264,1.72157004,82.849,82.812,12.07548795]
["bitfinex","SOLUSD",1772395812182,1.72157004,82.847,82.812,12.07548795]
["bitfinex","SOLUSD",1772395812689,1.71079444,82.839,82.807,0.04391797]
["bitfinex","SOLUSD",1772395812974,1.71079444,82.839,82.801,0.28432314]
["bitfinex","SOLUSD",1772395813157,1.71079444,82.839,82.803,0.28432314]
["bitfinex","SOLUSD",1772395813373,1.71079444,82.839,82.81,10.28279705]
["bitfinex","SOLUSD",1772395813676,1.71079444,82.819,82.767,165.1]
["bitfinex","SOLUSD",1772395813860,1.71079444,82.809,82.775,12.08084806]
["bitfinex","SOLUSD",1772395814058,1.71079444,82.809,82.744,60.4271946]
["bitfinex","SOLUSD",1772395814059,1.71079444,82.789,82.752,0.0420228]
["bitfinex","SOLUSD",1772395814284,1.71079444,82.787,82.739,0.0401494]
["bitfinex","SOLUSD",1772395814575,3.69383402,82.85,82.72,0.1]
["bitfinex","SOLUSD",1772395814576,0.28432314,82.831,82.75,10.28279705]
["bitfinex","SOLUSD",1772395814782,10.28279705,82.78,82.741,1.72646571]
["bitfinex","SOLUSD",1772395815075,10.28279705,82.79,82.751,1.72646571]
["bitfinex","SOLUSD",1772395815275,10.28279705,82.78,82.75,10.28279705]
["bitfinex","SOLUSD",1772395815481,10.28279705,82.78,82.737,43.03434841]
["bitfinex","SOLUSD",1772395815482,10.28279705,82.77,82.741,1.72646571]
["bitfinex","SOLUSD",1772395815670,10.28279705,82.77,82.74,3.69383402]
["bitfinex","SOLUSD",1772395815888,0.28432314,82.799,82.737,0.73172455]
["bitfinex","SOLUSD",1772395816070,10.28279705,82.77,82.737,0.73172455]
["bitfinex","SOLUSD",1772395816378,10.28279705,82.77,82.74,10.28279705]
["bitfinex","SOLUSD",1772395816571,1.56963896,82.749,82.72,0.1]
["bitfinex","SOLUSD",1772395816773,1.56963896,82.749,82.721,12.08874237]
["bitfinex","SOLUSD",1772395816963,10.28279705,82.74,82.721,12.08874237]
["bitfinex","SOLUSD",1772395817273,10.28279705,82.75,82.721,12.08874237]
["bitfinex","SOLUSD",1772395817579,10.28279705,82.73,82.665,307.7]
["bitfinex","SOLUSD",1772395817758,42.28636324,82.769,82.695,1.55681044]
["bitfinex","SOLUSD",1772395817956,10.28279705,82.75,82.698,1.55681044]
["bitfinex","SOLUSD",1772395818158,10.28279705,82.75,82.693,3.69383402]
["bitfinex","SOLUSD",1772395818159,10.28279705,82.74,82.701,1.55681044]
["bitfinex","SOLUSD",1772395818376,10.28279705,82.75,82.715,1.55681044]
["bitfinex","SOLUSD",1772395818660,0.28432314,82.792,82.721,1.55681044]
["bitfinex","SOLUSD",1772395818878,10.28279705,82.75,82.711,1.65076369]
["bitfinex","SOLUSD",1772395819264,10.28279705,82.74,82.711,1.65076369]
["bitfinex","SOLUSD",1772395819464,10.28279705,82.76,82.712,1.65076369]
["bitfinex","SOLUSD",1772395819762,10.28279705,82.74,82.712,1.65076369]
["bitfinex","SOLUSD",1772395819968,10.28279705,82.76,82.721,1.65076369]
["bitfinex","SOLUSD",1772395820161,10.43221086,82.76,82.723,1.65076369]
["bitfinex","SOLUSD",1772395820368,10.28279705,82.75,82.723,1.65076369]
["bitfinex","SOLUSD",1772395820683,10.30971754,82.75,82.723,1.65076369]
["bitfinex","SOLUSD",1772395820888,10.30971754,82.75,82.716,12.08950728]
["bitfinex","SOLUSD",1772395820889,0.14941381,82.76,82.712,1.65076369]
["bitfinex","SOLUSD",1772395821078,10.30971754,82.75,82.712,1.65076369]
["bitfinex","SOLUSD",1772395821580,10.30971754,82.73,82.702,1.15076369]
["bitfinex","SOLUSD",1772395821886,10.45945535,82.74,82.703,12.0914598]
["bitfinex","SOLUSD",1772395822183,0.64973781,82.739,82.703,12.0914598]
["bitfinex","SOLUSD",1772395822366,10.30971754,82.73,82.696,12.09247802]
["bitfinex","SOLUSD",1772395822676,10.30971754,82.73,82.699,3.69383402]
["bitfinex","SOLUSD",1772395822862,12.08634484,82.738,82.7,10.30971754]
["bitfinex","SOLUSD",1772395823068,0.6502488,82.737,82.7,10.30971754]
["bitfinex","SOLUSD",1772395823271,0.6502488,82.737,82.687,30.23437457]
["bitfinex","SOLUSD",1772395823272,0.65057511,82.747,82.71,10.30971754]
["bitfinex","SOLUSD",1772395823580,0.65057511,82.747,82.68,10.30971754]
["bitfinex","SOLUSD",1772395823581,12.08108826,82.774,82.74,10.30971754]
["bitfinex","SOLUSD",1772395823881,12.07758641,82.798,82.761,1.55681044]
["bitfinex","SOLUSD",1772395824181,12.07758641,82.798,82.76,10.30971754]
["bitfinex","SOLUSD",1772395824182,0.65057511,82.789,82.76,10.30971754]
["bitfinex","SOLUSD",1772395824382,12.07896563,82.789,82.733,3.69383402]
["bitfinex","SOLUSD",1772395824560,10.30971754,82.75,82.711,1.72598345]
["bitfinex","SOLUSD",1772395825185,0.28432314,82.787,82.711,1.72598345]
["bitfinex","SOLUSD",1772395825358,10.30971754,82.74,82.709,12.09058264]
["bitfinex","SOLUSD",1772395825558,10.30971754,82.74,82.71,10.30971754]
["bitfinex","SOLUSD",1772395826482,10.30971754,82.74,82.711,12.09029028]
["bitfinex","SOLUSD",1772395826680,10.30971754,82.75,82.72,10.30971754]
["bitfinex","SOLUSD",1772395826877,10.30971754,82.75,82.721,1.72598345]
["bitfinex","SOLUSD",1772395827263,10.30971754,82.75,82.711,13.81627373]
["bitfinex","SOLUSD",1772395827882,10.30971754,82.75,82.712,1.72598345]
["bitfinex","SOLUSD",1772395828478,12.0876597,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1772395828785,10.30971754,82.74,82.71,10.30971754]
["bitfinex","SOLUSD",1772395829189,10.30971754,82.74,82.71,12.03570099]
["bitfinex","SOLUSD",1772395829388,0.28432314,82.739,82.685,1.72598345]
["bitfinex","SOLUSD",1772395829590,10.30971754,82.73,82.691,1.72598345]
["bitfinex","SOLUSD",1772395829779,10.30971754,82.74,82.7,12.03570099]
["bitfinex","SOLUSD",1772395829973,10.30971754,82.74,82.684,12.0942383]
["bitfinex","SOLUSD",1772395829974,10.30971754,82.73,82.684,42.32983406]
["bitfinex","SOLUSD",1772395830170,10.30971754,82.73,82.654,60.56454154]
["bitfinex","SOLUSD",1772395830171,10.30971754,82.7,82.661,1.72598345]
["bitfinex","SOLUSD",1772395830581,1.51051925,82.753,82.67,1.72598345]
["bitfinex","SOLUSD",1772395830582,22.40018341,82.71,82.67,1.72598345]
["bitfinex","SOLUSD",1772395830785,10.30971754,82.71,82.678,12.09511599]
["bitfinex","SOLUSD",1772395830994,10.30971754,82.72,82.69,10.30971754]
["bitfinex","SOLUSD",1772395831168,10.30971754,82.73,82.691,1.72598345]
["bitfinex","SOLUSD",1772395831366,10.30971754,82.72,82.691,1.72598345]
["bitfinex","SOLUSD",1772395831599,10.30971754,82.72,82.682,1.72598345]
["bitfinex","SOLUSD",1772395831780,10.30971754,82.7,82.678,12.09511599]
["bitfinex","SOLUSD",1772395832097,10.30971754,82.72,82.691,1.72598345]
["bitfinex","SOLUSD",1772395832471,10.30971754,82.72,82.691,13.81915546]
["bitfinex","SOLUSD",1772395833186,12.08804862,82.727,82.691,13.81915546]
["bitfinex","SOLUSD",1772395833394,1.5107931,82.738,82.692,1.72598345]
["bitfinex","SOLUSD",1772395833578,10.30971754,82.73,82.701,1.72598345]
["bitfinex","SOLUSD",1772395833974,1.51059227,82.749,82.711,1.72598345]
["bitfinex","SOLUSD",1772395833975,10.30971754,82.74,82.711,1.72598345]
["bitfinex","SOLUSD",1772395834173,10.30971754,82.75,82.72,10.30971754]
["bitfinex","SOLUSD",1772395834392,10.30971754,82.74,82.712,1.72598345]
["bitfinex","SOLUSD",1772395834899,10.30971754,82.72,82.691,1.72598345]
["bitfinex","SOLUSD",1772395835276,10.30971754,82.71,82.689,3.69383402]
["bitfinex","SOLUSD",1772395835479,10.30971754,82.7,82.678,12.09511599]
["bitfinex","SOLUSD",1772395836070,0.28432314,82.719,82.655,1.72598345]
["bitfinex","SOLUSD",1772395836269,10.30971754,82.7,82.67,12.03570099]
["bitfinex","SOLUSD",1772395836478,10.30971754,82.71,82.671,1.72598345]
["bitfinex","SOLUSD",1772395836681,12.09058264,82.709,82.673,1.72598345]
["bitfinex","SOLUSD",1772395836883,10.30971754,82.7,82.673,1.72598345]
["bitfinex","SOLUSD",1772395837093,10.30971754,82.7,82.663,1.72598345]
["bitfinex","SOLUSD",1772395838978,12.09204464,82.699,82.664,12.09716442]
["bitfinex","SOLUSD",1772395840096,10.30971754,82.7,82.671,1.72598345]
["bitfinex","SOLUSD",1772395840275,12.08977641,82.715,82.681,1.72598345]
["bitfinex","SOLUSD",1772395840472,12.08864591,82.723,82.69,12.03570099]
["bitfinex","SOLUSD",1772395840676,1.51108532,82.722,82.691,1.72598345]
["bitfinex","SOLUSD",1772395841103,1.51090267,82.732,82.71,10.30971754]
["bitfinex","SOLUSD",1772395841281,1.51090267,82.732,82.68,10.30971754]
["bitfinex","SOLUSD",1772395841282,10.30971754,82.75,82.72,10.30971754]
["bitfinex","SOLUSD",1772395841476,12.08342395,82.758,82.711,1.72598345]
["bitfinex","SOLUSD",1772395841477,10.30971754,82.74,82.711,1.72598345]
["bitfinex","SOLUSD",1772395842185,10.30971754,82.75,82.711,1.72598345]
["bitfinex","SOLUSD",1772395842386,1.51048275,82.755,82.731,1.72598345]
["bitfinex","SOLUSD",1772395842903,1.51048275,82.755,82.722,1.72598345]
["bitfinex","SOLUSD",1772395843096,1.51048275,82.755,82.73,10.30971754]
["bitfinex","SOLUSD",1772395843398,30.20502226,82.768,82.73,10.30971754]
["bitfinex","SOLUSD",1772395843399,1.51040974,82.759,82.73,10.30971754]
["bitfinex","SOLUSD",1772395843707,1.51042799,82.758,82.73,10.30971754]
["bitfinex","SOLUSD",1772395844301,12.08362414,82.757,82.731,1.72598345]
["bitfinex","SOLUSD",1772395844876,12.08236809,82.766,82.74,10.30971754]
["bitfinex","SOLUSD",1772395845080,12.08236809,82.766,82.72,10.30971754]
["bitfinex","SOLUSD",1772395845081,10.30971754,82.76,82.72,12.08891514]
["bitfinex","SOLUSD",1772395845392,1.51040974,82.759,82.73,10.30971754]
["bitfinex","SOLUSD",1772395846077,12.08342395,82.758,82.721,1.72598345]
["bitfinex","SOLUSD",1772395846307,1.51044624,82.757,82.721,1.72598345]
["bitfinex","SOLUSD",1772395846705,1.51044624,82.757,82.723,1.72598345]
["bitfinex","SOLUSD",1772395846903,12.08342395,82.758,82.73,10.30971754]
["bitfinex","SOLUSD",1772395847084,1.51039149,82.76,82.731,1.72598345]
["bitfinex","SOLUSD",1772395847702,1.51039149,82.76,82.722,12.08868257]
["bitfinex","SOLUSD",1772395847703,10.30971754,82.78,82.75,10.30971754]
["bitfinex","SOLUSD",1772395848005,1.50991713,82.786,82.75,10.30971754]
["bitfinex","SOLUSD",1772395848195,12.07948299,82.785,82.75,12.03570099]
["bitfinex","SOLUSD",1772395848509,1.50995361,82.784,82.75,12.03570099]
["bitfinex","SOLUSD",1772395848708,1.50995361,82.784,82.751,1.72598345]
["bitfinex","SOLUSD",1772395849002,1.50995361,82.784,82.751,12.0844461]
["bitfinex","SOLUSD",1772395849311,10.30971754,82.79,82.76,10.30971754]
["bitfinex","SOLUSD",1772395849686,12.07773228,82.797,82.76,10.30971754]
["bitfinex","SOLUSD",1772395849886,1.50973476,82.796,82.77,10.30971754]
["bitfinex","SOLUSD",1772395850300,12.07773228,82.797,82.77,10.30971754]
["bitfinex","SOLUSD",1772395850499,12.07612791,82.808,82.77,10.30971754]
["bitfinex","SOLUSD",1772395850697,12.07612791,82.808,82.723,0.30097095]
["bitfinex","SOLUSD",1772395850698,10.30971754,82.78,82.725,1.72598345]
["bitfinex","SOLUSD",1772395850890,10.30971754,82.8,82.725,1.72598345]
["bitfinex","SOLUSD",1772395850891,10.30971754,82.76,82.725,1.72598345]
["bitfinex","SOLUSD",1772395851208,1.51040974,82.759,82.721,12.08882871]
["bitfinex","SOLUSD",1772395851386,1.50968006,82.799,82.73,3.69383402]
["bitfinex","SOLUSD",1772395851592,10.30971754,82.76,82.726,1.72598345]
["bitfinex","SOLUSD",1772395852094,10.30971754,82.77,82.73,10.30971754]
["bitfinex","SOLUSD",1772395852296,10.30971754,82.76,82.73,10.30971754]
["bitfinex","SOLUSD",1772395852491,10.30971754,82.76,82.726,1.72598345]
["bitfinex","SOLUSD",1772395852700,10.30971754,82.76,82.727,12.08795193]
["bitfinex","SOLUSD",1772395852891,10.30971754,82.76,82.73,10.30971754]
["bitfinex","SOLUSD",1772395853108,10.30971754,82.77,82.731,1.72598345]
["bitfinex","SOLUSD",1772395853285,10.30971754,82.77,82.727,12.08795193]
["bitfinex","SOLUSD",1772395853286,10.30971754,82.77,82.74,12.03570099]
["bitfinex","SOLUSD",1772395853691,10.30971754,82.78,82.741,1.72598345]
["bitfinex","SOLUSD",1772395853892,1.51004481,82.779,82.741,1.72598345]
["bitfinex","SOLUSD",1772395854094,10.30971754,82.78,82.75,10.30971754]
["bitfinex","SOLUSD",1772395854285,10.30971754,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1772395855293,10.30971754,82.77,82.73,12.03570099]
["bitfinex","SOLUSD",1772395855499,10.30971754,82.77,82.731,1.72598345]
["bitfinex","SOLUSD",1772395855689,43.79129971,82.779,82.74,10.30971754]
["bitfinex","SOLUSD",1772395855895,13.59040335,82.779,82.741,1.72598345]
["bitfinex","SOLUSD",1772395856207,10.30971754,82.77,82.741,1.72598345]
["bitfinex","SOLUSD",1772395857206,12.08181807,82.769,82.741,1.72598345]
["bitfinex","SOLUSD",1772395857906,13.59204532,82.769,82.731,1.72598345]
["bitfinex","SOLUSD",1772395858113,12.08181807,82.769,82.74,10.30971754]
["bitfinex","SOLUSD",1772395859510,12.08181807,82.769,82.741,1.72598345]
["bitfinex","SOLUSD",1772395859908,10.30971754,82.76,82.73,10.30971754]
["bitfinex","SOLUSD",1772395860108,10.30971754,82.76,82.722,1.72598345]
["bitfinex","SOLUSD",1772395860305,10.30971754,82.76,82.73,10.30971754]
["bitfinex","SOLUSD",1772395860511,5.36086188,82.812,82.721,12.08882871]
["bitfinex","SOLUSD",1772395860512,10.30971754,82.78,82.741,1.72598345]
["bitfinex","SOLUSD",1772395860812,10.30971754,82.77,82.741,1.72598345]
["bitfinex","SOLUSD",1772395861009,10.30971754,82.78,82.741,1.72598345]
["bitfinex","SOLUSD",1772395861207,10.30971754,82.78,82.751,1.72598345]
["bitfinex","SOLUSD",1772395861609,12.08035854,82.779,82.751,1.72598345]
["bitfinex","SOLUSD",1772395862193,12.07940018,82.786,82.753,1.72598345]
["bitfinex","SOLUSD",1772395864016,12.07940018,82.786,82.722,0.30145127]
["bitfinex","SOLUSD",1772395864017,1.50993537,82.785,82.722,0.30145127]
["bitfinex","SOLUSD",1772395864218,1.50993537,82.785,82.723,1.72598345]
["bitfinex","SOLUSD",1772395864401,10.30971754,82.77,82.741,1.72598345]
["bitfinex","SOLUSD",1772395864600,10.30971754,82.77,82.74,10.30971754]
["bitfinex","SOLUSD",1772395864601,10.30971754,82.76,82.732,1.72598345]
["bitfinex","SOLUSD",1772395865493,10.30971754,82.76,82.722,12.08860875]
["bitfinex","SOLUSD",1772395865695,10.30971754,82.75,82.719,1.72598345]
["bitfinex","SOLUSD",1772395866106,10.30971754,82.75,82.721,1.72598345]
["bitfinex","SOLUSD",1772395866302,10.30971754,82.76,82.721,1.72598345]
["bitfinex","SOLUSD",1772395870793,10.30971754,82.76,82.723,1.72598345]
["bitfinex","SOLUSD",1772395871000,12.08327795,82.759,82.723,1.72598345]
["bitfinex","SOLUSD",1772395871919,12.08327795,82.759,82.731,1.72598345]
["bitfinex","SOLUSD",1772395872319,10.30971754,82.75,82.721,1.72598345]
["bitfinex","SOLUSD",1772395872523,42.29147282,82.759,82.723,1.72598345]
["bitfinex","SOLUSD",1772395872820,12.08327795,82.759,82.723,1.72598345]
["bitfinex","SOLUSD",1772395873522,10.30971754,82.75,82.723,1.72598345]
["bitfinex","SOLUSD",1772395874020,12.08327795,82.759,82.724,12.0883903]
["bitfinex","SOLUSD",1772395874211,12.08327795,82.759,82.725,1.72598345]
["bitfinex","SOLUSD",1772395874426,12.08327795,82.759,82.715,1.72598345]
["bitfinex","SOLUSD",1772395874721,12.08327795,82.759,82.694,1.72598345]
["bitfinex","SOLUSD",1772395874722,10.30971754,82.73,82.694,1.72598345]
["bitfinex","SOLUSD",1772395875220,12.0876597,82.729,82.696,1.72598345]
["bitfinex","SOLUSD",1772395875722,42.30680897,82.729,82.673,1.72598345]
["bitfinex","SOLUSD",1772395875943,10.30971754,82.71,82.681,1.72598345]
["bitfinex","SOLUSD",1772395876107,42.30680897,82.729,82.681,1.72598345]
["bitfinex","SOLUSD",1772395876425,10.30971754,82.71,82.681,1.72598345]
["bitfinex","SOLUSD",1772395876923,10.30971754,82.72,82.681,1.72598345]
["bitfinex","SOLUSD",1772395877116,22.39875443,82.72,82.691,1.72598345]
["bitfinex","SOLUSD",1772395877521,22.39875443,82.72,82.659,3.69383402]
["bitfinex","SOLUSD",1772395877522,10.30971754,82.7,82.661,1.72598345]
["bitfinex","SOLUSD",1772395877730,52.62119156,82.72,82.671,1.72598345]
["bitfinex","SOLUSD",1772395878019,10.30971754,82.7,82.671,1.72598345]
["bitfinex","SOLUSD",1772395878431,10.30971754,82.71,82.68,10.30971754]
["bitfinex","SOLUSD",1772395878605,10.30971754,82.71,82.681,1.72598345]
["bitfinex","SOLUSD",1772395878928,10.30971754,82.7,82.681,1.72598345]
["bitfinex","SOLUSD",1772395879224,22.4017132,82.7,82.681,1.72598345]
["bitfinex","SOLUSD",1772395879424,22.4017132,82.7,82.671,1.72598345]
["bitfinex","SOLUSD",1772395879720,22.4017132,82.7,82.672,1.72598345]
["bitfinex","SOLUSD",1772395880120,30.22243713,82.72,82.672,1.72598345]
["bitfinex","SOLUSD",1772395880324,10.30971754,82.71,82.672,1.72598345]
["bitfinex","SOLUSD",1772395880527,10.32021759,82.7,82.672,1.72598345]
["bitfinex","SOLUSD",1772395880828,10.32021759,82.7,82.641,61.8]
["bitfinex","SOLUSD",1772395880829,10.32021759,82.68,82.655,1.72598345]
["bitfinex","SOLUSD",1772395881124,12.09350699,82.689,82.661,1.72598345]
["bitfinex","SOLUSD",1772395881317,10.32021759,82.69,82.661,1.72598345]
["bitfinex","SOLUSD",1772395882012,22.41370692,82.69,82.661,1.72598345]
["bitfinex","SOLUSD",1772395883302,60.445605,82.719,82.661,1.72598345]
["bitfinex","SOLUSD",1772395883639,10.32021759,82.7,82.65,0.1]
["bitfinex","SOLUSD",1772395883816,10.32021759,82.69,82.652,1.72598345]
["bitfinex","SOLUSD",1772395884130,10.32021759,82.71,82.671,1.72598345]
["bitfinex","SOLUSD",1772395884329,42.31243501,82.718,82.652,2.01030659]
["bitfinex","SOLUSD",1772395884330,10.32021759,82.69,82.652,2.01030659]
["bitfinex","SOLUSD",1772395884720,42.31243501,82.718,82.652,2.01030659]
["bitfinex","SOLUSD",1772395885041,10.32021759,82.68,82.652,1.72598345]
["bitfinex","SOLUSD",1772395885412,22.41507319,82.68,82.652,1.72598345]
["bitfinex","SOLUSD",1772395885615,22.41507319,82.68,82.654,1.72598345]
["bitfinex","SOLUSD",1772395886117,22.41507319,82.68,82.65,0.1]
["bitfinex","SOLUSD",1772395886315,22.41507319,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395886513,10.32021759,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395887227,22.41504418,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395887432,10.32021759,82.69,82.661,1.72598345]
["bitfinex","SOLUSD",1772395888134,12.09350699,82.689,82.661,1.72598345]
["bitfinex","SOLUSD",1772395888333,10.32021759,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395888628,10.32021759,82.68,82.652,1.72598345]
["bitfinex","SOLUSD",1772395889432,42.32727448,82.689,82.65,0.1]
["bitfinex","SOLUSD",1772395889433,12.09643276,82.669,82.65,0.1]
["bitfinex","SOLUSD",1772395891117,10.32021759,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395891522,10.32021759,82.68,82.65,0.1]
["bitfinex","SOLUSD",1772395891722,10.32021759,82.68,82.65,1.82598345]
["bitfinex","SOLUSD",1772395892326,10.32021759,82.67,82.65,0.1]
["bitfinex","SOLUSD",1772395893840,1.51172493,82.687,82.655,1.72598345]
["bitfinex","SOLUSD",1772395894016,10.32128471,82.7,82.665,1.72598345]
["bitfinex","SOLUSD",1772395894219,7.54095586,82.757,82.675,1.72598345]
["bitfinex","SOLUSD",1772395894220,1.51046449,82.756,82.675,1.72598345]
["bitfinex","SOLUSD",1772395894527,1.51046449,82.756,82.666,0.58854458]
["bitfinex","SOLUSD",1772395894528,12.08371598,82.756,82.699,1.72598345]
["bitfinex","SOLUSD",1772395894712,12.08371598,82.756,82.676,12.85489677]
["bitfinex","SOLUSD",1772395894713,12.08371598,82.756,82.705,1.72598345]
["bitfinex","SOLUSD",1772395895218,12.08371598,82.756,82.715,1.72598345]
["bitfinex","SOLUSD",1772395895822,12.08371598,82.756,82.68,0.30242669]
["bitfinex","SOLUSD",1772395895823,12.08371598,82.756,82.717,1.72598345]
["bitfinex","SOLUSD",1772395896040,10.32128471,82.75,82.717,1.72598345]
["bitfinex","SOLUSD",1772395896220,10.32128471,82.74,82.707,1.72598345]
["bitfinex","SOLUSD",1772395896535,10.32128471,82.73,82.693,0.28432314]
["bitfinex","SOLUSD",1772395896722,10.32128471,82.73,82.694,1.72598345]
["bitfinex","SOLUSD",1772395897024,10.32128471,82.72,82.694,1.72598345]
["bitfinex","SOLUSD",1772395898038,12.08861113,82.723,82.694,1.72598345]
["bitfinex","SOLUSD",1772395898547,10.32128471,82.73,82.696,1.72598345]
["bitfinex","SOLUSD",1772395899743,10.32128471,82.75,82.704,1.72598345]
["bitfinex","SOLUSD",1772395900148,12.08473818,82.749,82.706,1.72598345]
["bitfinex","SOLUSD",1772395900438,30.20978564,82.755,82.697,0.30310442]
["bitfinex","SOLUSD",1772395900439,10.32128471,82.74,82.697,0.30310442]
["bitfinex","SOLUSD",1772395900749,10.32128471,82.76,82.694,1.72598345]
["bitfinex","SOLUSD",1772395900750,10.32128471,82.72,82.694,1.72598345]
["bitfinex","SOLUSD",1772395901339,10.32128471,82.72,82.694,13.81864328]
["bitfinex","SOLUSD",1772395901521,10.32128471,82.72,82.685,1.72598345]
["bitfinex","SOLUSD",1772395901721,1.51044624,82.757,82.685,1.72598345]
["bitfinex","SOLUSD",1772395901917,3.69383402,82.774,82.685,1.72598345]
["bitfinex","SOLUSD",1772395901918,10.32128471,82.73,82.685,1.72598345]
["bitfinex","SOLUSD",1772395902336,12.0876597,82.729,82.687,1.72598345]
["bitfinex","SOLUSD",1772395903730,12.0876597,82.729,82.689,1.72598345]
["bitfinex","SOLUSD",1772395904224,12.0876597,82.729,82.688,12.09365325]
["bitfinex","SOLUSD",1772395904225,12.0876597,82.729,82.693,1.72598345]
["bitfinex","SOLUSD",1772395904436,12.0876597,82.729,82.695,1.72598345]
["bitfinex","SOLUSD",1772395906529,12.0876597,82.729,82.697,1.72598345]
["bitfinex","SOLUSD",1772395906937,12.08619876,82.739,82.697,1.72598345]
["bitfinex","SOLUSD",1772395908345,10.32128471,82.73,82.697,1.72598345]
["bitfinex","SOLUSD",1772395909437,10.32128471,82.74,82.698,12.09219086]
["bitfinex","SOLUSD",1772395909752,10.32128471,82.74,82.699,1.72598345]
["bitfinex","SOLUSD",1772395911737,10.32128471,82.73,82.701,1.72598345]
["bitfinex","SOLUSD",1772395912433,7.27742435,82.901,82.704,1.72598345]
["bitfinex","SOLUSD",1772395912635,10.32128471,82.76,82.708,1.72598345]
["bitfinex","SOLUSD",1772395912939,10.32128471,82.74,82.714,1.72598345]
["bitfinex","SOLUSD",1772395913631,10.32128471,82.76,82.701,1.20917522]
["bitfinex","SOLUSD",1772395913833,10.32128471,82.75,82.703,1.72598345]
["bitfinex","SOLUSD",1772395914045,10.32128471,82.75,82.705,1.72598345]
["bitfinex","SOLUSD",1772395914252,10.32128471,82.75,82.714,1.72598345]
["bitfinex","SOLUSD",1772395914451,10.32128471,82.75,82.716,1.72598345]
["bitfinex","SOLUSD",1772395914755,10.32128471,82.75,82.718,1.72598345]
["bitfinex","SOLUSD",1772395914946,1.20895269,82.787,82.718,1.72598345]
["bitfinex","SOLUSD",1772395915151,10.32128471,82.75,82.718,1.72598345]
["bitfinex","SOLUSD",1772395915343,10.32128471,82.76,82.718,1.72598345]
["bitfinex","SOLUSD",1772395915649,10.32128471,82.75,82.718,1.72598345]
["bitfinex","SOLUSD",1772395917754,10.32128471,82.75,82.686,1.72598345]
["bitfinex","SOLUSD",1772395917963,10.32128471,82.75,67.075,0.1812702]
["bitfinex","SOLUSD",1772395917964,10.32128471,82.72,82.685,1.72598345]
["bitfinex","SOLUSD",1772395919541,92.14612865,82.749,82.685,1.72598345]
["bitfinex","SOLUSD",1772395919741,10.32128471,82.72,82.685,1.72598345]
["bitfinex","SOLUSD",1772395920990,12.089121,82.719,82.687,1.72598345]
["bitfinex","SOLUSD",1772395921148,10.32128471,82.71,82.687,1.72598345]
["bitfinex","SOLUSD",1772395921734,12.089121,82.719,82.687,1.72598345]
["bitfinex","SOLUSD",1772395922050,10.32128471,82.71,82.687,1.72598345]
["bitfinex","SOLUSD",1772395922965,12.089121,82.719,82.687,1.72598345]
["bitfinex","SOLUSD",1772395922966,10.32128471,82.7,82.687,1.72598345]
["bitfinex","SOLUSD",1772395923663,10.32128471,82.7,82.677,1.72598345]
["bitfinex","SOLUSD",1772395925156,10.32128471,82.7,82.653,3.69383402]
["bitfinex","SOLUSD",1772395925157,10.32128471,82.7,82.678,12.09511599]
["bitfinex","SOLUSD",1772395925358,30.2228025,82.719,82.652,1.72598345]
["bitfinex","SOLUSD",1772395925359,10.32128471,82.69,82.652,1.72598345]
["bitfinex","SOLUSD",1772395925543,10.32128471,82.68,82.652,1.72598345]
["bitfinex","SOLUSD",1772395926552,10.32128471,82.68,82.65,0.1]
["bitfinex","SOLUSD",1772395926553,10.32128471,82.66,82.65,0.1]
["bitfinex","SOLUSD",1772395927051,10.32128471,82.67,82.65,0.1]
["bitfinex","SOLUSD",1772395927367,10.32128471,82.67,82.651,1.72598345]
["bitfinex","SOLUSD",1772395927855,10.32128471,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395928055,12.09434732,82.684,82.651,1.72598345]
["bitfinex","SOLUSD",1772395928362,10.32128471,82.69,82.653,1.72598345]
["bitfinex","SOLUSD",1772395928363,12.09353289,82.689,82.653,1.72598345]
["bitfinex","SOLUSD",1772395928539,3.69383402,82.729,82.65,0.1]
["bitfinex","SOLUSD",1772395928540,10.32128471,82.7,82.664,0.28432314]
["bitfinex","SOLUSD",1772395928740,10.32128471,82.7,82.665,1.72598345]
["bitfinex","SOLUSD",1772395928945,10.32128471,82.69,82.665,1.72598345]
["bitfinex","SOLUSD",1772395929257,3.69383402,82.739,82.65,0.1]
["bitfinex","SOLUSD",1772395929258,20.64256942,82.68,82.65,1e-08]
["bitfinex","SOLUSD",1772395929456,10.32128471,82.67,82.65,1e-08]
["bitfinex","SOLUSD",1772395929650,10.32128471,82.68,82.651,1.72598345]
["bitfinex","SOLUSD",1772395930254,10.32128471,82.67,82.651,1.72598345]
["bitfinex","SOLUSD",1772395931263,10.32128471,82.68,82.653,1.72598345]
["bitfinex","SOLUSD",1772395931460,10.32128471,82.69,82.653,1.72598345]
["bitfinex","SOLUSD",1772395931858,10.32128471,82.68,82.653,1.72598345]
["bitfinex","SOLUSD",1772395932249,42.32164449,82.7,82.653,1.72598345]
["bitfinex","SOLUSD",1772395932565,10.32128471,82.66,82.65,1e-08]
["bitfinex","SOLUSD",1772395932866,10.32128471,82.67,82.65,1e-08]
["bitfinex","SOLUSD",1772395933451,10.32128471,82.69,82.651,1.72598345]
["bitfinex","SOLUSD",1772395936169,10.32128471,82.71,82.671,1.72598345]
["bitfinex","SOLUSD",1772395936352,12.09058264,82.709,82.671,1.72598345]
["bitfinex","SOLUSD",1772395936665,22.41186338,82.71,82.671,1.72598345]
["bitfinex","SOLUSD",1772395936874,30.21038512,82.753,82.672,0.28432314]
["bitfinex","SOLUSD",1772395937084,60.42352384,82.75,82.681,1.72598345]
["bitfinex","SOLUSD",1772395937379,10.32128471,82.72,82.681,1.72598345]
["bitfinex","SOLUSD",1772395937688,1.51059227,82.749,82.67,1.72598345]
["bitfinex","SOLUSD",1772395937852,10.32128471,82.69,82.67,1.72598345]
["bitfinex","SOLUSD",1772395938051,12.09350699,82.689,82.662,1.72598345]
["bitfinex","SOLUSD",1772395938473,10.32128471,82.68,82.662,1.72598345]
["bitfinex","SOLUSD",1772395939460,10.32128471,82.68,82.663,12.09731076]
["bitfinex","SOLUSD",1772395939976,10.32128471,82.68,82.662,1.72598345]
["bitfinex","SOLUSD",1772395940482,10.32476073,82.68,82.662,1.72598345]
["bitfinex","SOLUSD",1772395941873,12.09406545,82.686,82.663,1.72598345]
["bitfinex","SOLUSD",1772395942082,12.09175221,82.701,82.663,1.72598345]
["bitfinex","SOLUSD",1772395942391,10.32476073,82.69,82.663,1.72598345]
["bitfinex","SOLUSD",1772395943379,10.32476073,82.69,82.665,1.72598345]
["bitfinex","SOLUSD",1772395943779,10.32476073,82.68,82.665,1.72598345]
["bitfinex","SOLUSD",1772395945173,10.32476073,82.68,82.665,1.22598345]
["bitfinex","SOLUSD",1772395946570,10.32476073,82.69,82.666,12.09687174]
["bitfinex","SOLUSD",1772395947158,12.09248331,82.696,82.65,30.24769795]
["bitfinex","SOLUSD",1772395947159,0.4626094,82.679,82.65,1e-08]
["bitfinex","SOLUSD",1772395947358,10.32476073,82.66,82.65,1e-08]
["bitfinex","SOLUSD",1772395947586,10.32476073,82.67,82.65,1e-08]
["bitfinex","SOLUSD",1772395947879,10.32476073,82.67,82.651,12.09906716]
["bitfinex","SOLUSD",1772395948070,10.32476073,82.67,82.65,1.55132563]
["bitfinex","SOLUSD",1772395949280,10.32476073,82.66,82.65,1e-08]
["bitfinex","SOLUSD",1772395950291,0.46240415,82.671,82.65,1e-08]
["bitfinex","SOLUSD",1772395950292,10.32476073,82.67,82.65,1e-08]
["bitfinex","SOLUSD",1772395950463,10.32476073,82.67,82.651,12.09906716]
["bitfinex","SOLUSD",1772395950658,0.46194407,82.69,82.652,1.55132562]
["bitfinex","SOLUSD",1772395950880,10.32476073,82.68,82.652,1.55132562]
["bitfinex","SOLUSD",1772395951058,10.32476073,82.69,82.652,1.55132562]
["bitfinex","SOLUSD",1772395951260,10.32476073,82.69,82.654,1.55132562]
["bitfinex","SOLUSD",1772395951979,0.46158897,82.716,82.662,1.55132562]
["bitfinex","SOLUSD",1772395952187,0.46158897,82.716,82.655,0.89055222]
["bitfinex","SOLUSD",1772395952188,10.32476073,82.7,82.672,1.55132562]
["bitfinex","SOLUSD",1772395952562,10.32476073,82.69,82.656,1.55132562]
["bitfinex","SOLUSD",1772395952871,0.46123794,82.709,82.67,1.55132562]
["bitfinex","SOLUSD",1772395953078,10.32476073,82.7,82.672,1.55132562]
["bitfinex","SOLUSD",1772395953575,12.09204464,82.699,82.672,1.55132562]
["bitfinex","SOLUSD",1772395954986,10.32476073,82.7,82.673,1.55132562]
["bitfinex","SOLUSD",1772395955483,12.09204464,82.699,82.673,1.55132562]
["bitfinex","SOLUSD",1772395955880,10.32476073,82.7,82.675,1.55132562]
["bitfinex","SOLUSD",1772395956083,10.32476073,82.71,82.675,1.55132562]
["bitfinex","SOLUSD",1772395956789,10.32476073,82.71,82.676,1.55132562]
["bitfinex","SOLUSD",1772395956988,1.51090267,82.732,82.674,42.33495414]
["bitfinex","SOLUSD",1772395956989,22.41233654,82.73,82.682,1.55132562]
["bitfinex","SOLUSD",1772395957163,22.41233654,82.73,82.692,1.55132562]
["bitfinex","SOLUSD",1772395958185,22.41233654,82.73,82.693,1.55132562]
["bitfinex","SOLUSD",1772395958385,10.32476073,82.74,82.701,1.55132562]
["bitfinex","SOLUSD",1772395958563,0.45921487,82.747,82.701,1.55132562]
["bitfinex","SOLUSD",1772395958763,10.32476073,82.74,82.701,1.55132562]
["bitfinex","SOLUSD",1772395959370,10.32476073,82.73,82.701,1.55132562]
["bitfinex","SOLUSD",1772395959574,0.45921487,82.739,82.701,1.55132562]
["bitfinex","SOLUSD",1772395960298,10.32476073,82.74,82.703,1.55132562]
["bitfinex","SOLUSD",1772395961694,22.41085135,82.74,82.703,1.55132562]
["bitfinex","SOLUSD",1772395961885,10.32476073,82.74,82.703,1.55132562]
["bitfinex","SOLUSD",1772395962193,12.08517632,82.746,82.704,12.0913136]
["bitfinex","SOLUSD",1772395962487,10.32476073,82.75,82.711,1.55132562]
["bitfinex","SOLUSD",1772395962670,12.08473818,82.749,82.711,1.55132562]
["bitfinex","SOLUSD",1772395962861,12.08473818,82.749,82.712,1.55132562]
["bitfinex","SOLUSD",1772395963894,12.08473818,82.749,82.671,1.55132562]
["bitfinex","SOLUSD",1772395963895,0.45763286,82.748,82.671,1.55132562]
["bitfinex","SOLUSD",1772395964187,10.32476073,82.7,82.678,1.55132562]
["bitfinex","SOLUSD",1772395964385,0.45763286,82.711,82.6,36.42]
["bitfinex","SOLUSD",1772395964386,10.32476073,82.69,82.652,3.69383402]
["bitfinex","SOLUSD",1772395964584,10.32476073,82.68,82.653,1.55132562]
["bitfinex","SOLUSD",1772395965166,10.32476073,82.69,82.653,1.55132562]
["bitfinex","SOLUSD",1772395965474,10.32476073,82.68,82.653,1.55132562]
["bitfinex","SOLUSD",1772395965688,10.32476073,82.66,82.603,1.55132562]
["bitfinex","SOLUSD",1772395965878,10.32476073,82.66,82.45,103.2]
["bitfinex","SOLUSD",1772395965879,10.32476073,82.61,82.563,12.11196298]
["bitfinex","SOLUSD",1772395966193,0.45702521,82.649,82.563,12.11196298]
["bitfinex","SOLUSD",1772395966194,0.45702521,82.649,82.564,1.55132562]
["bitfinex","SOLUSD",1772395966373,0.45702521,82.649,82.566,1.55132562]
["bitfinex","SOLUSD",1772395966374,12.09950634,82.648,82.566,1.55132562]
["bitfinex","SOLUSD",1772395966690,10.32476073,82.62,82.571,1.55132562]
["bitfinex","SOLUSD",1772395966870,12.0994405,82.649,82.571,1.55132562]
["bitfinex","SOLUSD",1772395966871,0.45643143,82.639,82.571,1.55132562]
["bitfinex","SOLUSD",1772395967171,0.45643143,82.609,82.565,1.58484753]
["bitfinex","SOLUSD",1772395967379,0.45643143,82.599,82.565,1.58484753]
["bitfinex","SOLUSD",1772395967573,0.45643143,82.599,82.555,1.58484753]
["bitfinex","SOLUSD",1772395967777,10.32476073,82.57,82.562,11.05919547]
["bitfinex","SOLUSD",1772395967993,3.69383402,82.629,82.562,11.05919547]
["bitfinex","SOLUSD",1772395968293,10.32476073,82.57,82.562,11.05919547]
["bitfinex","SOLUSD",1772395968482,30.26034277,82.617,82.563,12.11196298]
["bitfinex","SOLUSD",1772395968788,10.32476073,82.59,82.563,12.11196298]
["bitfinex","SOLUSD",1772395968994,10.32476073,82.58,82.562,11.05919547]
["bitfinex","SOLUSD",1772395969200,10.32476073,82.6,82.563,12.11196298]
["bitfinex","SOLUSD",1772395969372,10.32476073,82.6,82.564,0.28432314]
["bitfinex","SOLUSD",1772395969574,10.32476073,82.6,82.571,1.70412562]
["bitfinex","SOLUSD",1772395969887,10.32476073,82.62,82.581,1.70412562]
["bitfinex","SOLUSD",1772395970280,10.32476073,82.61,82.582,12.10917633]
["bitfinex","SOLUSD",1772395970895,10.32476073,82.62,82.582,42.38211716]
["bitfinex","SOLUSD",1772395971099,10.32476073,82.62,82.583,0.28432314]
["bitfinex","SOLUSD",1772395971596,10.32476073,82.64,82.6,1.70412562]
["bitfinex","SOLUSD",1772395971793,10.32476073,82.64,82.582,42.38211716]
["bitfinex","SOLUSD",1772395971794,10.32476073,82.64,82.602,1.70412562]
["bitfinex","SOLUSD",1772395972683,10.32476073,82.64,82.603,12.10609784]
["bitfinex","SOLUSD",1772395973078,10.32476073,82.65,82.604,1.98844876]
["bitfinex","SOLUSD",1772395974897,10.32476073,82.65,82.606,1.98844876]
["bitfinex","SOLUSD",1772395976788,1.51196264,82.674,82.608,1.98844876]
["bitfinex","SOLUSD",1772395976987,12.09584749,82.673,82.608,1.98844876]
["bitfinex","SOLUSD",1772395977298,10.32476073,82.65,82.608,1.98844876]
["bitfinex","SOLUSD",1772395978397,10.32476073,82.65,82.608,1.84628719]
["bitfinex","SOLUSD",1772395978996,10.32476073,82.65,82.61,0.14216157]
["bitfinex","SOLUSD",1772395979293,10.32476073,82.65,82.611,0.14216157]
["bitfinex","SOLUSD",1772395979482,10.32476073,82.65,82.611,1.84628719]
["bitfinex","SOLUSD",1772395979874,10.32476073,82.65,82.582,3.69383402]
["bitfinex","SOLUSD",1772395979875,10.32476073,82.62,82.578,1.70412562]
["bitfinex","SOLUSD",1772395980075,10.32476073,82.61,82.578,1.70412562]
["bitfinex","SOLUSD",1772395981088,10.32476073,82.61,82.579,12.39393938]
["bitfinex","SOLUSD",1772395981280,10.32476073,82.64,82.584,0.28432314]
["bitfinex","SOLUSD",1772395981597,10.32476073,82.63,82.601,1.70412562]
["bitfinex","SOLUSD",1772395982404,10.32476073,82.62,82.58,1.70412562]
["bitfinex","SOLUSD",1772395982585,10.32476073,82.61,82.58,1.70412562]
["bitfinex","SOLUSD",1772395982776,10.32476073,82.61,82.579,42.38365685]
["bitfinex","SOLUSD",1772395983103,10.32476073,82.61,82.573,12.11049616]
["bitfinex","SOLUSD",1772395983281,10.32476073,82.61,82.574,0.28432314]
["bitfinex","SOLUSD",1772395984501,12.10391647,82.618,82.574,1.98844876]
["bitfinex","SOLUSD",1772395984880,10.32476073,82.62,82.574,1.98844876]
["bitfinex","SOLUSD",1772395985084,1.512603,82.639,82.579,1.98844876]
["bitfinex","SOLUSD",1772395985085,30.2546229,82.632,82.579,1.98844876]
["bitfinex","SOLUSD",1772395985398,10.32476073,82.6,82.575,12.11020284]
["bitfinex","SOLUSD",1772395985575,10.32476073,82.6,82.568,12.11110394]
["bitfinex","SOLUSD",1772395986302,10.32476073,82.6,82.569,0.28432314]
["bitfinex","SOLUSD",1772395986685,10.32476073,82.6,82.562,11.05919547]
["bitfinex","SOLUSD",1772395986686,10.32476073,82.59,82.562,11.05919547]
["bitfinex","SOLUSD",1772395987294,0.28432314,82.635,82.563,1.70412562]
["bitfinex","SOLUSD",1772395987487,10.32476073,82.6,82.563,1.70412562]
["bitfinex","SOLUSD",1772395987683,10.32476073,82.61,82.567,1.70412562]
["bitfinex","SOLUSD",1772395987901,10.32476073,82.61,82.571,1.70412562]
["bitfinex","SOLUSD",1772395989190,10.32476073,82.58,82.562,11.05919547]
["bitfinex","SOLUSD",1772395990391,10.32476073,82.59,82.562,11.05919547]
["bitfinex","SOLUSD",1772395990585,10.32476073,82.6,82.564,1.70412562]
["bitfinex","SOLUSD",1772395990989,10.32476073,82.61,82.564,1.70412562]
["bitfinex","SOLUSD",1772395991204,10.32476073,82.61,82.566,1.70412562]
["bitfinex","SOLUSD",1772395991705,10.32476073,82.62,82.574,1.70412562]
["bitfinex","SOLUSD",1772395991904,10.32476073,82.61,82.574,1.70412562]
["bitfinex","SOLUSD",1772395992993,10.32476073,82.62,82.574,1.70412562]
["bitfinex","SOLUSD",1772395993197,10.32476073,82.62,82.576,1.70412562]
["bitfinex","SOLUSD",1772395994407,10.32476073,82.62,82.578,1.70412562]
["bitfinex","SOLUSD",1772395994901,12.1031219,82.624,82.578,1.70412562]
["bitfinex","SOLUSD",1772395995102,12.10240184,82.629,82.578,1.70412562]
["bitfinex","SOLUSD",1772395995404,10.32476073,82.62,82.578,1.70412562]
["bitfinex","SOLUSD",1772395997109,10.32476073,82.62,82.58,1.70412562]
["bitfinex","SOLUSD",1772395997320,10.32476073,82.61,82.58,1.70412562]
["bitfinex","SOLUSD",1772395997522,13.61672254,82.619,82.562,11.05919547]
["bitfinex","SOLUSD",1772395997523,74.1354894,82.619,82.563,1.70412562]
["bitfinex","SOLUSD",1772395997698,74.1354894,82.619,82.564,1.70412562]
["bitfinex","SOLUSD",1772395997699,10.32476073,82.59,82.564,1.70412562]
["bitfinex","SOLUSD",1772395997898,10.32476073,82.6,82.564,1.70412562]
["bitfinex","SOLUSD",1772395998606,1.51298748,82.618,82.564,1.70412562]
["bitfinex","SOLUSD",1772395998607,10.32476073,82.61,82.564,1.70412562]
["bitfinex","SOLUSD",1772395998991,10.32476073,82.6,82.564,1.70412562]
["bitfinex","SOLUSD",1772395999500,12.1066841,82.599,82.566,1.70412562]
["bitfinex","SOLUSD",1772395999703,10.32476073,82.59,82.565,12.11166959]
["bitfinex","SOLUSD",1772396000587,42.37339435,82.599,82.562,11.05919547]
["bitfinex","SOLUSD",1772396000821,42.37339435,82.599,82.51,12.11974306]
["bitfinex","SOLUSD",1772396000822,20.69791756,82.57,82.51,12.11974306]
["bitfinex","SOLUSD",1772396001013,42.37339435,82.599,82.51,12.11974306]
["bitfinex","SOLUSD",1772396001014,42.37339435,82.599,82.511,1.70412562]
["bitfinex","SOLUSD",1772396001317,10.34895878,82.56,82.511,1.70412562]
["bitfinex","SOLUSD",1772396001505,10.34895878,82.57,82.513,1.70412562]
["bitfinex","SOLUSD",1772396001908,10.34895878,82.56,82.515,1.70412562]
["bitfinex","SOLUSD",1772396002106,12.11079034,82.571,82.515,1.70412562]
["bitfinex","SOLUSD",1772396002308,10.34895878,82.55,82.515,1.70412562]
["bitfinex","SOLUSD",1772396002507,10.34895878,82.56,82.515,1.70412562]
["bitfinex","SOLUSD",1772396003108,42.38776409,82.571,82.513,1.70412562]
["bitfinex","SOLUSD",1772396003309,10.34895878,82.56,82.513,1.70412562]
["bitfinex","SOLUSD",1772396003491,10.34895878,82.55,82.517,1.70412562]
["bitfinex","SOLUSD",1772396003697,10.34895878,82.56,82.517,1.70412562]
["bitfinex","SOLUSD",1772396004409,10.34895878,82.55,82.516,12.11886179]
["bitfinex","SOLUSD",1772396004595,10.34895878,82.53,82.507,1.70412562]
["bitfinex","SOLUSD",1772396004992,10.34895878,82.53,82.51,12.11974306]
["bitfinex","SOLUSD",1772396005396,10.34895878,82.52,82.495,12.12192829]
["bitfinex","SOLUSD",1772396005818,0.28432314,82.559,82.509,1e-08]
["bitfinex","SOLUSD",1772396006013,0.28432314,82.559,82.428,165.1]
["bitfinex","SOLUSD",1772396006014,20.69791756,82.52,82.459,1.70412562]
["bitfinex","SOLUSD",1772396006217,10.34895878,82.5,82.459,1.70412562]
["bitfinex","SOLUSD",1772396006511,10.34895878,82.49,82.46,12.12709192]
["bitfinex","SOLUSD",1772396006690,10.34895878,82.49,82.461,1.70412562]
["bitfinex","SOLUSD",1772396007111,6.41258586,82.547,82.44,1.70412562]
["bitfinex","SOLUSD",1772396007410,12.12282849,82.489,82.442,1.70412562]
["bitfinex","SOLUSD",1772396007590,9.00603519,82.49,82.444,1.70412562]
["bitfinex","SOLUSD",1772396007793,60.58905302,82.524,82.444,1.70412562]
["bitfinex","SOLUSD",1772396007794,12.11445739,82.546,82.464,1.70412562]
["bitfinex","SOLUSD",1772396008017,10.34895878,82.52,82.464,1.70412562]
["bitfinex","SOLUSD",1772396008199,10.34895878,82.5,82.464,1.70412562]
["bitfinex","SOLUSD",1772396008394,10.34895878,82.52,82.445,1.70412562]
["bitfinex","SOLUSD",1772396008709,10.34895878,82.48,82.445,1.70412562]
["bitfinex","SOLUSD",1772396009028,10.34895878,82.52,82.445,1.70412562]
["bitfinex","SOLUSD",1772396009029,10.34895878,82.49,82.445,1.70412562]
["bitfinex","SOLUSD",1772396009193,10.34895878,82.5,82.445,1.70412562]
["bitfinex","SOLUSD",1772396009391,10.34895878,82.51,82.447,1.70412562]
["bitfinex","SOLUSD",1772396009603,10.34895878,82.51,82.462,0.28432314]
["bitfinex","SOLUSD",1772396009817,3.69383402,82.555,82.456,1.70412562]
["bitfinex","SOLUSD",1772396009818,10.34895878,82.49,82.456,1.70412562]
["bitfinex","SOLUSD",1772396010517,10.34895878,82.5,82.456,1.70412562]
["bitfinex","SOLUSD",1772396010812,10.34895878,82.5,82.409,5.36086188]
["bitfinex","SOLUSD",1772396010813,10.34895878,82.47,82.413,1.70412562]
["bitfinex","SOLUSD",1772396010994,10.34895878,82.46,82.413,1.70412562]
["bitfinex","SOLUSD",1772396011500,10.34895878,82.46,82.415,1.70412562]
["bitfinex","SOLUSD",1772396011700,10.34895878,82.47,82.415,1.70412562]
["bitfinex","SOLUSD",1772396012391,10.34895878,82.48,82.415,1.70412562]
["bitfinex","SOLUSD",1772396012597,10.34895878,82.46,82.415,1.70412562]
["bitfinex","SOLUSD",1772396013700,10.34895878,82.46,82.417,1.70412562]
["bitfinex","SOLUSD",1772396013905,12.1242983,82.479,82.417,1.70412562]
["bitfinex","SOLUSD",1772396014121,10.34895878,82.47,82.417,1.70412562]
["bitfinex","SOLUSD",1772396014918,52.77834415,82.49,82.429,1.70412562]
["bitfinex","SOLUSD",1772396015121,22.47164031,82.49,82.435,1.70412562]
["bitfinex","SOLUSD",1772396015800,22.47164031,82.49,82.437,1.70412562]
["bitfinex","SOLUSD",1772396015995,12.12188481,82.496,82.444,0.28432314]
["bitfinex","SOLUSD",1772396016207,10.34895878,82.49,82.445,1.70412562]
["bitfinex","SOLUSD",1772396016447,60.58692986,82.527,82.446,1.98844876]
["bitfinex","SOLUSD",1772396016726,3.49,83.739,82.436,42.45717889]
["bitfinex","SOLUSD",1772396016727,10.34895878,82.52,82.45,1.70412562]
["bitfinex","SOLUSD",1772396017025,10.34895878,82.5,82.45,1.70412562]
["bitfinex","SOLUSD",1772396017207,1.5067738,82.499,82.45,1.70412562]
["bitfinex","SOLUSD",1772396017726,1.5067738,82.499,82.452,1.70412562]
["bitfinex","SOLUSD",1772396017898,12.12076343,82.504,82.452,1.70412562]
["bitfinex","SOLUSD",1772396018102,1.5067738,82.503,82.452,1.70412562]
["bitfinex","SOLUSD",1772396018503,10.34895878,82.5,82.452,1.70412562]
["bitfinex","SOLUSD",1772396018824,10.34895878,82.49,82.452,1.70412562]
["bitfinex","SOLUSD",1772396019010,10.34895878,82.48,82.452,1.70412562]
["bitfinex","SOLUSD",1772396019214,10.34895878,82.48,82.442,1.70412562]
["bitfinex","SOLUSD",1772396019215,1.5067738,82.479,82.442,1.70412562]
["bitfinex","SOLUSD",1772396019412,1.5067738,82.479,82.443,12.12959256]
["bitfinex","SOLUSD",1772396019612,1.5067738,82.479,82.442,13.83377738]
["bitfinex","SOLUSD",1772396019807,12.1244453,82.478,82.442,13.83377738]
["bitfinex","SOLUSD",1772396020009,1.5067738,82.477,82.442,13.83377738]
["bitfinex","SOLUSD",1772396020528,1.5067738,82.477,82.442,12.12965176]
["bitfinex","SOLUSD",1772396021704,1.5067738,82.477,82.433,30.32734123]
["bitfinex","SOLUSD",1772396021705,10.34895878,82.49,82.445,1.70412562]
["bitfinex","SOLUSD",1772396022027,60.58696827,82.526,82.445,1.70412562]
["bitfinex","SOLUSD",1772396022322,10.34895878,82.51,82.445,1.70412562]
["bitfinex","SOLUSD",1772396022527,1.5067738,82.509,82.445,1.70412562]
["bitfinex","SOLUSD",1772396022917,1.5067738,82.509,82.451,1.70412562]
["bitfinex","SOLUSD",1772396023511,1.5067738,82.509,82.453,1.70412562]
["bitfinex","SOLUSD",1772396023715,10.34895878,82.52,82.455,1.70412562]
["bitfinex","SOLUSD",1772396024012,1.5067738,82.519,82.465,1.70412562]
["bitfinex","SOLUSD",1772396024220,1.5067738,82.523,82.465,1.70412562]
["bitfinex","SOLUSD",1772396024727,10.34895878,82.52,82.465,1.70412562]
["bitfinex","SOLUSD",1772396024913,1.5067738,82.519,82.465,1.70412562]
["bitfinex","SOLUSD",1772396026718,12.11856806,82.518,82.467,1.70412562]
["bitfinex","SOLUSD",1772396026918,1.5067738,82.517,82.467,1.70412562]
["bitfinex","SOLUSD",1772396027410,1.5067738,82.524,82.467,1.70412562]
["bitfinex","SOLUSD",1772396027604,10.34895878,82.52,82.467,1.70412562]
["bitfinex","SOLUSD",1772396027805,1.5067738,82.519,82.467,1.70412562]
["bitfinex","SOLUSD",1772396028017,30.28997871,82.536,82.466,103.07278149]
["bitfinex","SOLUSD",1772396028018,1.5067738,82.529,82.475,1.70412562]
["bitfinex","SOLUSD",1772396028732,1.5067738,82.529,82.477,1.98844876]
["bitfinex","SOLUSD",1772396028938,10.34895878,82.55,82.477,1.98844876]
["bitfinex","SOLUSD",1772396029223,1.5067738,82.549,82.477,1.98844876]
["bitfinex","SOLUSD",1772396029424,12.11464296,82.545,82.477,1.98844876]
["bitfinex","SOLUSD",1772396029605,1.5067738,82.544,82.477,1.98844876]
["bitfinex","SOLUSD",1772396030334,104.31247518,82.633,82.478,1.21244453]
["bitfinex","SOLUSD",1772396030335,30.28075975,82.561,82.478,1.21244453]
["bitfinex","SOLUSD",1772396030531,1.5067738,82.56,82.492,1.70412562]
["bitfinex","SOLUSD",1772396030713,13.61785665,82.569,82.506,1.70412562]
["bitfinex","SOLUSD",1772396030923,12.11122953,82.568,82.514,1.70412562]
["bitfinex","SOLUSD",1772396031235,10.34895878,82.56,82.514,1.70412562]
["bitfinex","SOLUSD",1772396031422,1.5067738,82.559,82.514,1.70412562]
["bitfinex","SOLUSD",1772396031622,1.5067738,82.567,82.514,1.70412562]
["bitfinex","SOLUSD",1772396032127,12.30809146,82.59,82.534,1.70412562]
["bitfinex","SOLUSD",1772396032834,12.30809146,82.59,82.536,1.70412562]
["bitfinex","SOLUSD",1772396033134,0.2,82.59,82.544,1.70412562]
["bitfinex","SOLUSD",1772396034412,0.2,82.59,82.546,1.70412562]
["bitfinex","SOLUSD",1772396034616,1e-08,82.59,82.568,1.70412562]
["bitfinex","SOLUSD",1772396034820,1e-08,82.59,82.57,1.70412562]
["bitfinex","SOLUSD",1772396035940,40.60070538,82.64,82.569,42.38878997]
["bitfinex","SOLUSD",1772396035941,12.10202398,82.631,82.574,1.70412562]
["bitfinex","SOLUSD",1772396036140,10.34895878,82.63,82.574,1.70412562]
["bitfinex","SOLUSD",1772396036322,10.34895878,82.61,82.574,1.70412562]
["bitfinex","SOLUSD",1772396036516,42.35701302,82.631,82.574,1.70412562]
["bitfinex","SOLUSD",1772396036835,10.34895878,82.6,82.564,1.70412562]
["bitfinex","SOLUSD",1772396037026,12.10360687,82.62,82.564,1.70412562]
["bitfinex","SOLUSD",1772396037225,10.34895878,82.6,82.564,1.70412562]
["bitfinex","SOLUSD",1772396037429,12.10360687,82.62,82.564,1.70412562]
["bitfinex","SOLUSD",1772396037618,10.34895878,82.61,82.564,1.70412562]
["bitfinex","SOLUSD",1772396038921,10.34895878,82.61,82.536,3.69383402]
["bitfinex","SOLUSD",1772396038922,60.49679587,82.65,82.536,3.69383402]
["bitfinex","SOLUSD",1772396038923,30.23871964,82.676,82.581,1.70412562]
["bitfinex","SOLUSD",1772396039125,30.23871964,82.676,82.568,3.69383402]
["bitfinex","SOLUSD",1772396039126,10.34895878,82.64,82.585,1.70412562]
["bitfinex","SOLUSD",1772396039818,10.34895878,82.65,82.595,1.70412562]
["bitfinex","SOLUSD",1772396040026,10.34895878,82.66,82.595,1.70412562]
["bitfinex","SOLUSD",1772396040751,10.34895878,82.66,82.603,1.70412562]
["bitfinex","SOLUSD",1772396040919,10.34895878,82.66,82.607,1.70412562]
["bitfinex","SOLUSD",1772396042142,10.34895878,82.67,82.615,1.70412562]
["bitfinex","SOLUSD",1772396042650,10.34895878,82.68,82.625,1.70412562]
["bitfinex","SOLUSD",1772396042841,12.09058264,82.709,82.635,1.70412562]
["bitfinex","SOLUSD",1772396043026,10.34895878,82.66,82.63,12.10214207]
["bitfinex","SOLUSD",1772396043226,10.34895878,82.66,82.629,1.70412562]
["bitfinex","SOLUSD",1772396043227,10.34895878,82.65,82.625,12.10285188]
["bitfinex","SOLUSD",1772396043422,10.34895878,82.65,82.57,5.36086188]
["bitfinex","SOLUSD",1772396043423,10.34895878,82.64,82.606,30.26380857]
["bitfinex","SOLUSD",1772396043622,10.34895878,82.64,82.607,1.70412562]
["bitfinex","SOLUSD",1772396043836,10.34895878,82.65,82.607,1.70412562]
["bitfinex","SOLUSD",1772396045235,42.33239395,82.679,82.608,42.36877783]
["bitfinex","SOLUSD",1772396045528,10.34895878,82.65,82.609,1.70412562]
["bitfinex","SOLUSD",1772396046033,3.69383402,82.705,82.609,1.70412562]
["bitfinex","SOLUSD",1772396046228,10.34895878,82.69,82.622,0.28432314]
["bitfinex","SOLUSD",1772396046429,10.34895878,82.7,82.634,0.28432314]
["bitfinex","SOLUSD",1772396046746,10.34895878,82.7,82.635,1.70412562]
["bitfinex","SOLUSD",1772396047042,10.34895878,82.68,82.635,1.70412562]
["bitfinex","SOLUSD",1772396047263,10.34895878,82.66,82.623,1.70412562]
["bitfinex","SOLUSD",1772396047429,10.34895878,82.66,82.624,42.36057319]
["bitfinex","SOLUSD",1772396047629,10.34895878,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1772396048448,12.09789617,82.659,82.624,13.80714653]
["bitfinex","SOLUSD",1772396049345,12.09614012,82.671,82.625,1.70412562]
["bitfinex","SOLUSD",1772396049649,10.34895878,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1772396049859,10.34895878,82.65,82.625,1.70412562]
["bitfinex","SOLUSD",1772396050032,10.34895878,82.65,82.624,12.10302091]
["bitfinex","SOLUSD",1772396050345,10.34895878,82.64,82.602,1.70412562]
["bitfinex","SOLUSD",1772396050533,10.34895878,82.64,82.604,1.70412562]
["bitfinex","SOLUSD",1772396051128,10.34895878,82.65,82.604,1.70412562]
["bitfinex","SOLUSD",1772396052239,10.34895878,82.64,82.606,1.70412562]
["bitfinex","SOLUSD",1772396052446,10.34895878,82.65,82.606,1.70412562]
["bitfinex","SOLUSD",1772396052646,30.2403503,82.671,82.606,1.70412562]
["bitfinex","SOLUSD",1772396052846,10.34895878,82.65,82.606,1.70412562]
["bitfinex","SOLUSD",1772396053352,10.34895878,82.64,82.607,12.10551163]
["bitfinex","SOLUSD",1772396053550,10.34895878,82.65,82.608,1.70412562]
["bitfinex","SOLUSD",1772396054053,10.34895878,82.64,82.608,1.70412562]
["bitfinex","SOLUSD",1772396054238,10.34895878,82.65,82.608,1.70412562]
["bitfinex","SOLUSD",1772396054952,60.47015174,82.686,82.61,1.70412562]
["bitfinex","SOLUSD",1772396054953,42.32932212,82.685,82.61,1.70412562]
["bitfinex","SOLUSD",1772396055141,10.34895878,82.64,82.61,1.70412562]
["bitfinex","SOLUSD",1772396055343,10.34895878,82.65,82.61,1.70412562]
["bitfinex","SOLUSD",1772396059054,10.34895878,82.63,82.601,1.70412562]
["bitfinex","SOLUSD",1772396059237,10.34895878,82.64,82.601,1.70412562]
["bitfinex","SOLUSD",1772396059756,102.80724246,82.679,82.601,1.70412562]
["bitfinex","SOLUSD",1772396059953,10.34895878,82.64,82.601,1.70412562]
["bitfinex","SOLUSD",1772396060556,10.34895878,82.63,82.592,1.70412562]
["bitfinex","SOLUSD",1772396061249,22.45113173,82.63,82.594,1.70412562]
["bitfinex","SOLUSD",1772396061449,22.45113173,82.63,82.593,42.37647257]
["bitfinex","SOLUSD",1772396061450,10.34895878,82.61,82.593,12.10756359]
["bitfinex","SOLUSD",1772396061650,10.34895878,82.62,82.594,1.70412562]
["bitfinex","SOLUSD",1772396061848,10.34895878,82.63,82.594,1.70412562]
["bitfinex","SOLUSD",1772396062455,10.33815609,82.63,82.594,1.70412562]
["bitfinex","SOLUSD",1772396063254,10.33815609,82.63,82.596,1.70412562]
["bitfinex","SOLUSD",1772396063457,10.33815609,82.62,82.596,1.70412562]
["bitfinex","SOLUSD",1772396063639,10.33815609,82.63,82.596,1.70412562]
["bitfinex","SOLUSD",1772396065037,3.69383402,82.677,82.601,0.28432314]
["bitfinex","SOLUSD",1772396065241,10.33815609,82.64,82.602,1.70412562]
["bitfinex","SOLUSD",1772396065960,10.33815609,82.64,82.604,1.70412562]
["bitfinex","SOLUSD",1772396066662,10.33815609,82.65,82.604,1.70412562]
["bitfinex","SOLUSD",1772396066963,10.33815609,82.64,82.604,1.70412562]
["bitfinex","SOLUSD",1772396067254,10.33815609,82.63,82.604,1.70412562]
["bitfinex","SOLUSD",1772396067962,0.28432314,82.676,82.606,1.70412562]
["bitfinex","SOLUSD",1772396068165,10.33815609,82.64,82.606,1.70412562]
["bitfinex","SOLUSD",1772396070758,42.33444208,82.675,82.608,1.70412562]
["bitfinex","SOLUSD",1772396070966,10.33815609,82.64,82.608,1.70412562]
["bitfinex","SOLUSD",1772396073356,102.81221649,82.675,82.61,1.70412562]
["bitfinex","SOLUSD",1772396073562,10.33815609,82.63,82.61,1.70412562]
["bitfinex","SOLUSD",1772396075361,10.33815609,82.64,82.61,1.70412562]
["bitfinex","SOLUSD",1772396075563,10.33815609,82.64,82.612,1.70412562]
["bitfinex","SOLUSD",1772396076158,10.33815609,82.64,82.593,12.10756359]
["bitfinex","SOLUSD",1772396076563,10.33815609,82.62,82.594,1.70412562]
["bitfinex","SOLUSD",1772396076868,10.33815609,82.64,82.516,1.21188617]
["bitfinex","SOLUSD",1772396076869,10.33815609,82.61,82.574,1.70412562]
["bitfinex","SOLUSD",1772396077065,10.33815609,82.6,82.574,1.70412562]
["bitfinex","SOLUSD",1772396077374,10.33815609,82.6,82.576,1.70412562]
["bitfinex","SOLUSD",1772396077669,10.33815609,82.6,82.578,1.70412562]
["bitfinex","SOLUSD",1772396078060,70.84226669,82.64,82.546,60.5720749]
["bitfinex","SOLUSD",1772396078061,10.33815609,82.59,82.561,1.70412562]
["bitfinex","SOLUSD",1772396078668,10.33815609,82.59,82.569,61.19104442]
["bitfinex","SOLUSD",1772396079567,12.10814999,82.589,82.569,49.08]
["bitfinex","SOLUSD",1772396079764,10.33815609,82.58,82.569,49.08]
["bitfinex","SOLUSD",1772396080165,60.51653885,82.623,82.569,49.08]
["bitfinex","SOLUSD",1772396080166,0.28432314,82.622,82.569,49.08]
["bitfinex","SOLUSD",1772396080376,10.33815609,82.58,82.569,49.08]
["bitfinex","SOLUSD",1772396080567,10.33815609,82.58,82.529,1.70412562]
["bitfinex","SOLUSD",1772396080568,0.28432314,82.579,82.529,1.70412562]
["bitfinex","SOLUSD",1772396080769,10.33815609,82.6,82.524,1.70412562]
["bitfinex","SOLUSD",1772396081072,10.33815609,82.58,82.527,0.28432314]
["bitfinex","SOLUSD",1772396081282,10.33815609,82.57,82.532,1.70412562]
["bitfinex","SOLUSD",1772396081871,10.33815609,82.57,82.534,1.70412562]
["bitfinex","SOLUSD",1772396082676,10.33815609,82.56,82.534,1.70412562]
["bitfinex","SOLUSD",1772396082862,10.33815609,82.57,82.534,1.70412562]
["bitfinex","SOLUSD",1772396084080,10.33815609,82.57,82.536,1.70412562]
["bitfinex","SOLUSD",1772396084280,10.33815609,82.6,82.514,1.70412562]
["bitfinex","SOLUSD",1772396084480,10.33815609,82.6,82.515,1.70412562]
["bitfinex","SOLUSD",1772396084481,10.33815609,82.54,82.515,1.70412562]
["bitfinex","SOLUSD",1772396084690,10.33815609,82.53,82.515,1.70412562]
["bitfinex","SOLUSD",1772396084982,10.33815609,82.53,82.51,0.1]
["bitfinex","SOLUSD",1772396085161,10.33815609,82.52,82.51,0.1]
["bitfinex","SOLUSD",1772396085476,0.28432314,82.559,82.51,0.1]
["bitfinex","SOLUSD",1772396085681,10.33815609,82.52,82.51,0.1]
["bitfinex","SOLUSD",1772396088282,10.33815609,82.53,82.51,0.1]
["bitfinex","SOLUSD",1772396088586,10.33815609,82.53,82.51,1.80412562]
["bitfinex","SOLUSD",1772396088883,10.33815609,82.54,82.51,1.80412562]
["bitfinex","SOLUSD",1772396089583,10.33815609,82.52,82.51,0.1]
["bitfinex","SOLUSD",1772396089762,42.39905994,82.549,82.488,1.70412562]
["bitfinex","SOLUSD",1772396089960,10.33815609,82.52,82.488,1.70412562]
["bitfinex","SOLUSD",1772396090162,10.33815609,82.52,82.49,1.70412562]
["bitfinex","SOLUSD",1772396091564,10.33815609,82.52,82.484,30.30865856]
["bitfinex","SOLUSD",1772396091766,10.33815609,82.51,82.473,30.31289718]
["bitfinex","SOLUSD",1772396092258,1.51466879,82.519,82.473,30.31289718]
["bitfinex","SOLUSD",1772396092478,10.33815609,82.51,82.473,30.31289718]
["bitfinex","SOLUSD",1772396092983,10.33815609,82.52,82.474,0.28432314]
["bitfinex","SOLUSD",1772396093287,10.33815609,82.52,82.464,12.12650368]
["bitfinex","SOLUSD",1772396093288,10.33815609,82.49,82.464,12.12650368]
["bitfinex","SOLUSD",1772396093468,10.33815609,82.49,82.387,61.8]
["bitfinex","SOLUSD",1772396093469,10.33815609,82.47,82.373,165.1]
["bitfinex","SOLUSD",1772396093782,1.51466879,82.487,82.452,1.63625942]
["bitfinex","SOLUSD",1772396093783,10.33815609,82.48,82.452,1.63625942]
["bitfinex","SOLUSD",1772396093977,10.33815609,82.48,82.459,12.12723899]
["bitfinex","SOLUSD",1772396094482,10.33815609,82.47,82.458,47.39092596]
["bitfinex","SOLUSD",1772396094782,10.33815609,82.47,82.441,12.129767]
["bitfinex","SOLUSD",1772396094968,10.33815609,82.46,82.441,12.129767]
["bitfinex","SOLUSD",1772396095680,10.33815609,82.47,82.441,12.129767]
["bitfinex","SOLUSD",1772396095989,10.33815609,82.47,82.442,1.66659983]
["bitfinex","SOLUSD",1772396096489,10.33815609,82.48,82.442,1.66659983]
["bitfinex","SOLUSD",1772396097184,10.33815609,82.49,82.444,1.66659983]
["bitfinex","SOLUSD",1772396097568,42.41498823,82.518,82.444,1.66659983]
["bitfinex","SOLUSD",1772396097882,10.33815609,82.49,82.446,1.66659983]
["bitfinex","SOLUSD",1772396098281,1.51466879,82.541,82.458,0.28432314]
["bitfinex","SOLUSD",1772396098471,12.11020284,82.575,82.475,1.63625942]
["bitfinex","SOLUSD",1772396098472,1.51466879,82.539,82.475,1.63625942]
["bitfinex","SOLUSD",1772396098668,1.51466879,82.539,82.482,0.28432314]
["bitfinex","SOLUSD",1772396098981,1.51466879,82.539,82.485,1.63625942]
["bitfinex","SOLUSD",1772396099180,1.51466879,82.539,82.459,14.29029926]
["bitfinex","SOLUSD",1772396099181,1.51466879,82.529,82.487,1.63625942]
["bitfinex","SOLUSD",1772396099581,10.33815609,82.52,82.487,1.63625942]
["bitfinex","SOLUSD",1772396099788,1.51466879,82.529,82.489,1.63625942]
["bitfinex","SOLUSD",1772396100293,1.51466879,82.538,82.489,1.63625942]
["bitfinex","SOLUSD",1772396101284,1.51466879,82.538,82.495,1.63625942]
["bitfinex","SOLUSD",1772396101586,1.51466879,82.549,82.495,1.63625942]
["bitfinex","SOLUSD",1772396101790,12.11416388,82.548,82.497,1.63625942]
["bitfinex","SOLUSD",1772396101975,1.51466879,82.519,82.496,12.12179984]
["bitfinex","SOLUSD",1772396102487,10.33815609,82.54,82.497,1.63625942]
["bitfinex","SOLUSD",1772396102668,1.51466879,82.539,82.497,1.63625942]
["bitfinex","SOLUSD",1772396102874,1.51466879,82.519,82.491,12.12248327]
["bitfinex","SOLUSD",1772396103293,1.51466879,82.569,82.504,1.63625942]
["bitfinex","SOLUSD",1772396103476,1.51466879,82.569,82.514,1.63625942]
["bitfinex","SOLUSD",1772396103672,1.51466879,82.569,82.521,0.28432314]
["bitfinex","SOLUSD",1772396103878,1.51466879,82.569,82.524,1.63625942]
["bitfinex","SOLUSD",1772396104074,1.51466879,82.58,82.527,0.28432314]
["bitfinex","SOLUSD",1772396104273,1.51466879,82.593,82.534,1.63625942]
["bitfinex","SOLUSD",1772396104480,13.62229834,82.593,82.534,1.63625942]
["bitfinex","SOLUSD",1772396104673,10.33815609,82.59,82.534,1.63625942]
["bitfinex","SOLUSD",1772396105086,1.51466879,82.59,82.537,0.28432314]
["bitfinex","SOLUSD",1772396105397,1.51466879,82.589,82.544,1.63625942]
["bitfinex","SOLUSD",1772396105691,12.10585251,82.605,82.546,1.63625942]
["bitfinex","SOLUSD",1772396105993,12.10585251,82.605,82.512,3.69383402]
["bitfinex","SOLUSD",1772396105994,1.51466879,82.589,82.528,1.63625942]
["bitfinex","SOLUSD",1772396106194,11.85282488,82.58,82.528,1.63625942]
["bitfinex","SOLUSD",1772396106386,1.51466879,82.58,82.528,1.63625942]
["bitfinex","SOLUSD",1772396106593,1.51466879,82.58,82.513,3.69383402]
["bitfinex","SOLUSD",1772396106594,1.51466879,82.58,82.534,1.63625942]
["bitfinex","SOLUSD",1772396106977,10.33815609,82.59,82.534,1.63625942]
["bitfinex","SOLUSD",1772396107177,1.51466879,82.589,82.534,1.63625942]
["bitfinex","SOLUSD",1772396107700,1.51466879,82.589,82.536,1.63625942]
["bitfinex","SOLUSD",1772396107701,13.62283901,82.589,82.536,1.63625942]
["bitfinex","SOLUSD",1772396107896,1.51466879,82.588,82.536,1.63625942]
["bitfinex","SOLUSD",1772396108794,1.51466879,82.559,82.523,12.11772155]
["bitfinex","SOLUSD",1772396110094,1.51466879,82.557,82.523,12.11772155]
["bitfinex","SOLUSD",1772396111394,1.51466879,82.557,82.523,13.73084616]
["bitfinex","SOLUSD",1772396111801,1.64489244,82.531,82.492,12.12238762]
["bitfinex","SOLUSD",1772396112101,1.64489244,82.519,82.492,12.12238762]
["bitfinex","SOLUSD",1772396112487,10.33815609,82.5,82.475,12.12487387]
["bitfinex","SOLUSD",1772396112681,1.64489244,82.499,82.473,12.12508489]
["bitfinex","SOLUSD",1772396112884,1.64489244,82.499,82.479,47.31882455]
["bitfinex","SOLUSD",1772396113195,10.33815609,82.49,82.451,1.64834696]
["bitfinex","SOLUSD",1772396113399,10.33815609,82.48,82.451,1.64834696]
["bitfinex","SOLUSD",1772396113807,10.33815609,82.48,82.453,1.64834696]
["bitfinex","SOLUSD",1772396114005,12.1228371,82.489,82.453,1.64834696]
["bitfinex","SOLUSD",1772396115106,10.33815609,82.48,82.454,12.12797438]
["bitfinex","SOLUSD",1772396116385,12.1228371,82.489,82.454,12.12797438]
["bitfinex","SOLUSD",1772396116386,10.33815609,82.5,82.455,1.64834696]
["bitfinex","SOLUSD",1772396116689,10.33815609,82.51,82.455,1.64834696]
["bitfinex","SOLUSD",1772396117509,22.45802112,82.51,82.457,1.64834696]
["bitfinex","SOLUSD",1772396117895,12.11988995,82.509,82.465,1.64834696]
["bitfinex","SOLUSD",1772396118089,10.33815609,82.51,82.465,1.64834696]
["bitfinex","SOLUSD",1772396120796,10.33815609,82.51,82.467,1.64834696]
["bitfinex","SOLUSD",1772396122791,10.33815609,82.51,82.469,1.64834696]
["bitfinex","SOLUSD",1772396123006,42.39392434,82.559,82.475,1.64834696]
["bitfinex","SOLUSD",1772396123210,10.33815609,82.52,82.475,1.64834696]
["bitfinex","SOLUSD",1772396123415,42.35852252,82.628,82.481,1.64834696]
["bitfinex","SOLUSD",1772396123590,10.33815609,82.56,82.501,1.64834696]
["bitfinex","SOLUSD",1772396123791,10.33815609,82.56,82.505,1.64834696]
["bitfinex","SOLUSD",1772396124511,10.35690577,82.56,82.507,1.64834696]
["bitfinex","SOLUSD",1772396124808,60.53446009,82.598,82.515,1.64834696]
["bitfinex","SOLUSD",1772396124809,10.35690577,82.57,82.515,1.64834696]
["bitfinex","SOLUSD",1772396125390,10.35690577,82.58,82.515,1.64834696]
["bitfinex","SOLUSD",1772396125794,12.10697725,82.597,82.53,0.28432314]
["bitfinex","SOLUSD",1772396125795,10.35690577,82.59,82.53,0.28432314]
["bitfinex","SOLUSD",1772396125994,30.26354212,82.608,82.535,1.64834696]
["bitfinex","SOLUSD",1772396126201,10.35690577,82.58,82.545,1.64834696]
["bitfinex","SOLUSD",1772396126494,22.46492166,82.59,82.546,42.40060087]
["bitfinex","SOLUSD",1772396126694,22.46492166,82.59,82.547,1.64834696]
["bitfinex","SOLUSD",1772396126909,10.35690577,82.6,82.547,1.64834696]
["bitfinex","SOLUSD",1772396127799,10.35690577,82.61,82.555,1.64834696]
["bitfinex","SOLUSD",1772396127996,10.35690577,82.6,82.555,1.64834696]
["bitfinex","SOLUSD",1772396128612,10.35690577,82.6,82.557,1.64834696]
["bitfinex","SOLUSD",1772396129113,10.35690577,82.59,82.557,1.64834696]
["bitfinex","SOLUSD",1772396129309,10.35690577,82.64,82.557,1.64834696]
["bitfinex","SOLUSD",1772396129310,10.35690577,82.6,82.557,1.64834696]
["bitfinex","SOLUSD",1772396130311,10.35690577,82.6,82.526,3.69383402]
["bitfinex","SOLUSD",1772396130312,10.35690577,82.58,82.543,12.11489768]
["bitfinex","SOLUSD",1772396130514,10.35690577,82.55,82.527,12.11724647]
["bitfinex","SOLUSD",1772396130897,42.65771749,82.599,82.527,12.11724647]
["bitfinex","SOLUSD",1772396130898,10.35690577,82.56,82.527,12.11724647]
["bitfinex","SOLUSD",1772396131995,10.35690577,82.56,82.528,1.64834696]
["bitfinex","SOLUSD",1772396132413,102.90681485,82.599,82.528,1.64834696]
["bitfinex","SOLUSD",1772396132625,10.35690577,82.57,82.528,1.64834696]
["bitfinex","SOLUSD",1772396132815,10.35690577,82.57,82.53,1.64834696]
["bitfinex","SOLUSD",1772396133117,30.27189075,82.585,82.53,1.64834696]
["bitfinex","SOLUSD",1772396133118,12.10888307,82.584,82.53,1.64834696]
["bitfinex","SOLUSD",1772396133317,10.35690577,82.57,82.53,1.64834696]
["bitfinex","SOLUSD",1772396133697,10.35690577,82.57,82.504,60.60243593]
["bitfinex","SOLUSD",1772396133698,10.35690577,82.56,82.497,49.1]
["bitfinex","SOLUSD",1772396133917,10.35690577,82.56,82.5,1.64834696]
["bitfinex","SOLUSD",1772396133918,10.35690577,82.53,82.5,1.64834696]
["bitfinex","SOLUSD",1772396134703,10.35690577,82.52,82.5,1.64834696]
["bitfinex","SOLUSD",1772396134898,10.35690577,82.52,82.501,12.12106519]
["bitfinex","SOLUSD",1772396135100,10.35690577,82.53,82.502,1.64834696]
["bitfinex","SOLUSD",1772396136301,10.35690577,82.53,82.449,5.36086188]
["bitfinex","SOLUSD",1772396136302,10.35690577,82.51,82.446,1.64834696]
["bitfinex","SOLUSD",1772396136606,10.35690577,82.52,82.446,1.64834696]
["bitfinex","SOLUSD",1772396136607,10.35690577,82.49,82.467,1.64834696]
["bitfinex","SOLUSD",1772396137011,10.35690577,82.49,82.468,12.1259155]
["bitfinex","SOLUSD",1772396137704,12.11842121,82.519,82.469,1.64834696]
["bitfinex","SOLUSD",1772396138017,10.35690577,82.49,82.469,1.64834696]
["bitfinex","SOLUSD",1772396138814,10.35690577,82.51,82.469,1.64834696]
["bitfinex","SOLUSD",1772396139121,10.35690577,82.51,82.471,1.64834696]
["bitfinex","SOLUSD",1772396140601,10.35690577,82.52,82.471,1.64834696]
["bitfinex","SOLUSD",1772396140922,10.35690577,82.52,82.475,1.64834696]
["bitfinex","SOLUSD",1772396141226,10.35690577,82.52,82.477,1.64834696]
["bitfinex","SOLUSD",1772396142714,10.35690577,82.52,82.476,42.4365876]
["bitfinex","SOLUSD",1772396142715,10.35690577,82.53,82.485,1.64834696]
["bitfinex","SOLUSD",1772396143329,10.35690577,82.52,82.487,1.64834696]
["bitfinex","SOLUSD",1772396145118,10.35690577,82.52,82.486,42.4314429]
["bitfinex","SOLUSD",1772396145119,10.35690577,82.52,82.489,1.64834696]
["bitfinex","SOLUSD",1772396145806,10.35690577,82.52,82.488,12.12297546]
["bitfinex","SOLUSD",1772396145807,10.35690577,82.5,82.488,12.12297546]
["bitfinex","SOLUSD",1772396146520,10.35690577,82.51,82.488,12.12297546]
["bitfinex","SOLUSD",1772396147016,10.35690577,82.51,82.456,0.28432314]
["bitfinex","SOLUSD",1772396147417,10.35690577,82.52,82.456,0.28432314]
["bitfinex","SOLUSD",1772396147926,10.35690577,82.52,82.47,0.28432314]
["bitfinex","SOLUSD",1772396148128,10.35690577,82.52,82.475,1.64834696]
["bitfinex","SOLUSD",1772396149114,10.35690577,82.53,82.477,1.64834696]
["bitfinex","SOLUSD",1772396149331,10.35690577,82.53,82.485,1.64834696]
["bitfinex","SOLUSD",1772396150032,42.39443784,82.558,82.485,1.64834696]
["bitfinex","SOLUSD",1772396150231,12.11202938,82.563,82.496,0.28432314]
["bitfinex","SOLUSD",1772396150443,10.35690577,82.54,82.503,1.64834696]
["bitfinex","SOLUSD",1772396151112,10.35690577,82.54,82.504,42.42218558]
["bitfinex","SOLUSD",1772396151318,12.11282739,82.558,82.505,1.64834696]
["bitfinex","SOLUSD",1772396151525,10.35690577,82.55,82.505,1.64834696]
["bitfinex","SOLUSD",1772396151717,10.35690577,82.54,82.505,1.64834696]
["bitfinex","SOLUSD",1772396153309,10.35690577,82.54,82.479,3.69383402]
["bitfinex","SOLUSD",1772396153310,10.35690577,82.58,82.513,1.64834696]
["bitfinex","SOLUSD",1772396153529,10.35690577,82.57,82.525,1.64834696]
["bitfinex","SOLUSD",1772396154131,0.2,82.62,82.526,0.14216157]
["bitfinex","SOLUSD",1772396154439,10.35690577,82.58,82.531,1.64834696]
["bitfinex","SOLUSD",1772396155043,10.35690577,82.59,82.531,1.64834696]
["bitfinex","SOLUSD",1772396155842,10.35690577,82.59,82.534,1.9326701]
["bitfinex","SOLUSD",1772396157246,10.35690577,82.58,82.534,1.79050853]
["bitfinex","SOLUSD",1772396157412,10.35690577,82.6,82.482,1.64834696]
["bitfinex","SOLUSD",1772396157413,10.35690577,82.54,82.482,1.64834696]
["bitfinex","SOLUSD",1772396157833,10.35690577,82.54,82.49,1.9326701]
["bitfinex","SOLUSD",1772396158224,10.35690577,82.54,82.49,1.64834696]
["bitfinex","SOLUSD",1772396158533,10.35690577,82.54,82.486,12.1232694]
["bitfinex","SOLUSD",1772396158534,10.35690577,82.54,82.492,1.64834696]
["bitfinex","SOLUSD",1772396158833,10.35690577,82.55,82.5,1.9326701]
["bitfinex","SOLUSD",1772396160036,10.35690577,82.54,82.501,42.42372818]
["bitfinex","SOLUSD",1772396160335,10.35690577,82.53,82.501,42.42372818]
["bitfinex","SOLUSD",1772396160933,10.35690577,82.54,82.502,1.64834696]
["bitfinex","SOLUSD",1772396161160,10.35690577,82.53,82.502,1.64834696]
["bitfinex","SOLUSD",1772396161938,10.35690577,82.54,82.503,42.42269977]
["bitfinex","SOLUSD",1772396162130,10.35690577,82.55,82.504,1.64834696]
["bitfinex","SOLUSD",1772396163013,10.35690577,82.56,82.512,1.64834696]
["bitfinex","SOLUSD",1772396164332,10.35690577,82.56,82.514,1.64834696]
["bitfinex","SOLUSD",1772396164845,12.1066841,82.599,82.52,1.64834696]
["bitfinex","SOLUSD",1772396165046,10.35690577,82.59,82.53,1.64834696]
["bitfinex","SOLUSD",1772396165247,10.35690577,82.58,82.53,1.64834696]
["bitfinex","SOLUSD",1772396166655,3.69383402,82.619,82.538,1.64834696]
["bitfinex","SOLUSD",1772396166656,10.35690577,82.59,82.538,1.64834696]
["bitfinex","SOLUSD",1772396166836,10.35690577,82.59,82.54,1.64834696]
["bitfinex","SOLUSD",1772396167830,10.35690577,82.6,82.55,1.64834696]
["bitfinex","SOLUSD",1772396168932,10.35690577,82.6,82.552,1.64834696]
["bitfinex","SOLUSD",1772396170144,60.50244686,82.642,82.552,1.64834696]
["bitfinex","SOLUSD",1772396170145,10.35690577,82.63,82.561,0.28432314]
["bitfinex","SOLUSD",1772396170453,10.35690577,82.63,82.552,1.21135768]
["bitfinex","SOLUSD",1772396170454,10.35690577,82.64,82.577,0.28432314]
["bitfinex","SOLUSD",1772396170658,10.35690577,82.64,82.59,1.64834696]
["bitfinex","SOLUSD",1772396170850,0.28432314,82.664,82.592,1.64834696]
["bitfinex","SOLUSD",1772396171039,10.35690577,82.64,82.592,1.64834696]
["bitfinex","SOLUSD",1772396171235,10.35690577,82.63,82.592,1.64834696]
["bitfinex","SOLUSD",1772396171751,10.35690577,82.64,82.592,1.64834696]
["bitfinex","SOLUSD",1772396173241,3.69383402,82.672,82.594,1.64834696]
["bitfinex","SOLUSD",1772396173442,10.35690577,82.65,82.6,1.64834696]
["bitfinex","SOLUSD",1772396173960,10.35690577,82.63,82.6,1.64834696]
["bitfinex","SOLUSD",1772396174341,10.35690577,82.64,82.6,1.64834696]
["bitfinex","SOLUSD",1772396174543,10.35690577,82.63,82.593,42.37647257]
["bitfinex","SOLUSD",1772396174739,10.35690577,82.63,82.593,44.02481953]
["bitfinex","SOLUSD",1772396175063,10.35690577,82.63,82.594,1.64834696]
["bitfinex","SOLUSD",1772396175262,10.35690577,82.64,82.595,42.37544644]
["bitfinex","SOLUSD",1772396175442,10.35690577,82.64,82.596,1.64834696]
["bitfinex","SOLUSD",1772396176134,10.35690577,82.62,82.595,42.37544644]
["bitfinex","SOLUSD",1772396176339,10.35690577,82.63,82.595,42.37544644]
["bitfinex","SOLUSD",1772396176540,10.35690577,82.63,82.596,1.64834696]
["bitfinex","SOLUSD",1772396177233,10.35690577,82.63,82.595,42.37544644]
["bitfinex","SOLUSD",1772396177234,10.35690577,82.62,82.598,1.64834696]
["bitfinex","SOLUSD",1772396177461,10.35690577,82.62,82.597,12.10697725]
["bitfinex","SOLUSD",1772396179661,10.35690577,82.63,82.598,1.64834696]
["bitfinex","SOLUSD",1772396181247,10.35690577,82.61,82.583,1.64834696]
["bitfinex","SOLUSD",1772396181769,10.35690577,82.64,82.563,30.27990746]
["bitfinex","SOLUSD",1772396181770,1.50230069,82.599,82.563,30.27990746]
["bitfinex","SOLUSD",1772396181973,1.50230069,82.599,82.564,12.11181628]
["bitfinex","SOLUSD",1772396182174,1.50230069,82.608,82.564,42.39135699]
["bitfinex","SOLUSD",1772396182546,10.35690577,82.61,82.564,42.39135699]
["bitfinex","SOLUSD",1772396182757,10.35690577,82.61,82.565,0.28432314]
["bitfinex","SOLUSD",1772396182956,23.96283282,82.62,82.565,0.28432314]
["bitfinex","SOLUSD",1772396183149,1.50230069,82.609,82.564,42.39135699]
["bitfinex","SOLUSD",1772396183449,10.35690577,82.6,82.564,42.39135699]
["bitfinex","SOLUSD",1772396183873,10.35690577,82.6,82.565,1.47812046]
["bitfinex","SOLUSD",1772396185069,1.50230069,82.609,82.565,1.47812046]
["bitfinex","SOLUSD",1772396185282,10.35690577,82.61,82.565,1.47812046]
["bitfinex","SOLUSD",1772396185852,10.35690577,82.61,82.567,1.47812046]
["bitfinex","SOLUSD",1772396186454,10.34418619,82.61,82.567,1.47812046]
["bitfinex","SOLUSD",1772396186771,1.50230069,82.579,82.531,1.47812046]
["bitfinex","SOLUSD",1772396186977,10.34418619,82.56,82.531,1.47812046]
["bitfinex","SOLUSD",1772396187352,10.34418619,82.57,82.531,1.47812046]
["bitfinex","SOLUSD",1772396187654,10.34418619,82.56,82.531,1.47812046]
["bitfinex","SOLUSD",1772396187979,10.34418619,82.56,82.533,1.47812046]
["bitfinex","SOLUSD",1772396188878,10.34418619,82.56,82.515,1.47812046]
["bitfinex","SOLUSD",1772396188879,10.34418619,82.54,82.515,1.47812046]
["bitfinex","SOLUSD",1772396189079,1.50230069,82.559,82.515,1.47812046]
["bitfinex","SOLUSD",1772396189281,10.34418619,82.55,82.515,1.47812046]
["bitfinex","SOLUSD",1772396189959,10.34418619,82.55,82.517,1.47812046]
["bitfinex","SOLUSD",1772396190554,1.50230069,82.559,82.489,1.47812046]
["bitfinex","SOLUSD",1772396190747,1.50230069,82.542,82.491,1.47812046]
["bitfinex","SOLUSD",1772396190970,10.34418619,82.56,82.491,1.47812046]
["bitfinex","SOLUSD",1772396190971,10.34418619,82.53,82.491,1.47812046]
["bitfinex","SOLUSD",1772396191746,10.34418619,82.54,82.491,1.47812046]
["bitfinex","SOLUSD",1772396192274,10.34418619,82.53,82.493,1.47812046]
["bitfinex","SOLUSD",1772396193253,10.34418619,82.52,82.493,1.47812046]
["bitfinex","SOLUSD",1772396193452,10.34418619,82.53,82.493,1.47812046]
["bitfinex","SOLUSD",1772396194872,10.34418619,82.53,82.478,60.62198364]
["bitfinex","SOLUSD",1772396194873,10.36381471,82.53,82.494,42.42732804]
["bitfinex","SOLUSD",1772396195077,10.36381471,82.53,82.495,1.47812046]
["bitfinex","SOLUSD",1772396195577,1.50230069,82.545,82.501,1.47812046]
["bitfinex","SOLUSD",1772396195778,10.36381471,82.54,82.501,1.47812046]
["bitfinex","SOLUSD",1772396196681,10.36381471,82.54,82.511,1.47812046]
["bitfinex","SOLUSD",1772396196972,10.36381471,82.56,82.521,1.47812046]
["bitfinex","SOLUSD",1772396197172,10.36381471,82.56,82.523,1.47812046]
["bitfinex","SOLUSD",1772396197671,10.36381471,82.55,82.523,1.47812046]
["bitfinex","SOLUSD",1772396198674,10.36381471,82.56,82.531,1.47812046]
["bitfinex","SOLUSD",1772396199175,11.8661154,82.57,82.531,1.47812046]
["bitfinex","SOLUSD",1772396200380,10.36381471,82.57,82.531,1.47812046]
["bitfinex","SOLUSD",1772396201078,10.36381471,82.57,82.533,1.47812046]
["bitfinex","SOLUSD",1772396202863,1.50230069,82.539,82.487,1.47812046]
["bitfinex","SOLUSD",1772396203165,10.36381471,82.52,82.491,1.47812046]
["bitfinex","SOLUSD",1772396203378,10.36381471,82.56,82.501,1.47812046]
["bitfinex","SOLUSD",1772396203379,11.8661154,82.54,82.501,1.47812046]
["bitfinex","SOLUSD",1772396203562,10.36381471,82.53,82.501,1.47812046]
["bitfinex","SOLUSD",1772396204463,10.36381471,82.53,82.503,1.47812046]
["bitfinex","SOLUSD",1772396208888,10.36381471,82.54,82.511,1.50279837]
["bitfinex","SOLUSD",1772396210181,1.52571788,82.539,82.504,42.42218558]
["bitfinex","SOLUSD",1772396210786,1.52571788,82.509,82.466,13.62900795]
["bitfinex","SOLUSD",1772396210980,10.36381471,82.48,82.466,12.12620958]
["bitfinex","SOLUSD",1772396211191,11.88953259,82.49,82.466,12.12620958]
["bitfinex","SOLUSD",1772396212079,11.88953259,82.49,82.461,12.12683285]
["bitfinex","SOLUSD",1772396212278,11.88953259,82.49,82.464,12.12650368]
["bitfinex","SOLUSD",1772396212480,11.88953259,82.49,82.459,12.12716727]
["bitfinex","SOLUSD",1772396212800,10.36381471,82.48,82.457,1.50279837]
["bitfinex","SOLUSD",1772396212998,10.36381471,82.48,82.457,13.6302418]
["bitfinex","SOLUSD",1772396213299,10.36381471,82.48,82.461,12.12691052]
["bitfinex","SOLUSD",1772396213494,10.36381471,82.52,82.455,12.12774431]
["bitfinex","SOLUSD",1772396213495,10.36381471,82.47,82.455,12.12774431]
["bitfinex","SOLUSD",1772396213794,1.5253095,82.469,82.443,12.12952498]
["bitfinex","SOLUSD",1772396215195,10.36381471,82.47,82.443,12.12952498]
["bitfinex","SOLUSD",1772396215400,12.1242983,82.479,82.444,1.50279837]
["bitfinex","SOLUSD",1772396215699,10.36381471,82.47,82.444,1.50279837]
["bitfinex","SOLUSD",1772396217189,10.36381471,82.47,82.445,12.12929832]
["bitfinex","SOLUSD",1772396217398,10.36381471,82.47,82.445,13.63209669]
["bitfinex","SOLUSD",1772396217579,10.36381471,82.47,82.446,1.50279837]
["bitfinex","SOLUSD",1772396218906,1.51843141,82.486,82.446,1.50279837]
["bitfinex","SOLUSD",1772396219078,10.36381471,82.48,82.447,12.12900408]
["bitfinex","SOLUSD",1772396219279,10.36381471,82.48,82.448,1.50279837]
["bitfinex","SOLUSD",1772396219703,11.88953259,82.49,82.451,1.00279837]
["bitfinex","SOLUSD",1772396220315,10.36381471,82.5,82.447,103.09653472]
["bitfinex","SOLUSD",1772396220480,10.36381471,82.5,82.47,10.36381471]
["bitfinex","SOLUSD",1772396220797,1.52571788,82.508,82.47,10.36381471]
["bitfinex","SOLUSD",1772396221222,1.52571788,82.508,82.471,42.43916042]
["bitfinex","SOLUSD",1772396221390,10.36381471,82.5,82.471,42.43916042]
["bitfinex","SOLUSD",1772396221800,10.36381471,82.5,82.472,1.50279837]
["bitfinex","SOLUSD",1772396221984,1.52571788,82.509,82.472,1.50279837]
["bitfinex","SOLUSD",1772396222396,10.36381471,82.5,82.472,1.50279837]
["bitfinex","SOLUSD",1772396222594,1.52571788,82.509,82.472,1.50279837]
["bitfinex","SOLUSD",1772396222997,10.36381471,82.5,82.472,1.50279837]
["bitfinex","SOLUSD",1772396223303,1.52571788,82.509,82.474,1.50279837]
["bitfinex","SOLUSD",1772396224086,1.52571788,82.518,82.481,1.50279837]
["bitfinex","SOLUSD",1772396225886,1.52571788,82.489,82.452,1.50279837]
["bitfinex","SOLUSD",1772396226086,10.36381471,82.46,82.44,0.1]
["bitfinex","SOLUSD",1772396226289,10.36381471,82.46,82.442,12.12969888]
["bitfinex","SOLUSD",1772396227402,10.36381471,82.46,82.44,0.1]
["bitfinex","SOLUSD",1772396228282,1.52571788,82.469,82.44,0.1]
["bitfinex","SOLUSD",1772396228498,10.36381471,82.46,82.44,0.1]
["bitfinex","SOLUSD",1772396229810,1.52571788,82.459,82.432,12.13121118]
["bitfinex","SOLUSD",1772396230006,10.36381471,82.46,82.433,1.50279837]
["bitfinex","SOLUSD",1772396230409,10.36381471,82.47,82.433,1.50279837]
["bitfinex","SOLUSD",1772396231291,12.12503334,82.474,82.42,0.1]
["bitfinex","SOLUSD",1772396231292,10.36381471,82.44,82.42,0.1]
["bitfinex","SOLUSD",1772396231492,10.36381471,82.44,82.421,12.13283022]
["bitfinex","SOLUSD",1772396231812,10.36381471,82.43,82.42,0.1]
["bitfinex","SOLUSD",1772396231992,10.36381471,82.43,82.41,0.1]
["bitfinex","SOLUSD",1772396231993,1.50374516,82.429,82.41,0.1]
["bitfinex","SOLUSD",1772396232201,10.36381471,82.42,82.399,12.13597711]
["bitfinex","SOLUSD",1772396232506,10.36381471,82.42,82.384,1.37101864]
["bitfinex","SOLUSD",1772396232507,10.36381471,82.41,82.386,12.1379846]
["bitfinex","SOLUSD",1772396233303,0.12864571,82.437,82.387,1.53637907]
["bitfinex","SOLUSD",1772396233606,10.36381471,82.41,82.388,12.13768995]
["bitfinex","SOLUSD",1772396234000,10.36381471,82.42,82.388,12.13768995]
["bitfinex","SOLUSD",1772396234402,10.36381471,82.42,82.388,13.67406902]
["bitfinex","SOLUSD",1772396234796,0.36381471,82.42,82.389,1.53637907]
["bitfinex","SOLUSD",1772396234999,10.36381471,82.42,82.389,1.53637907]
["bitfinex","SOLUSD",1772396235291,10.36381471,82.43,82.391,1.53637907]
["bitfinex","SOLUSD",1772396235492,10.36381471,82.42,82.391,1.53637907]
["bitfinex","SOLUSD",1772396235691,10.36381471,82.42,82.392,12.13710068]
["bitfinex","SOLUSD",1772396236116,10.36381471,82.4,82.384,13.50924561]
["bitfinex","SOLUSD",1772396236298,12.13312464,82.419,82.384,13.50924561]
["bitfinex","SOLUSD",1772396236613,10.36381471,82.41,82.384,15.04562468]
["bitfinex","SOLUSD",1772396237000,10.36381471,82.43,82.391,1.54208356]
["bitfinex","SOLUSD",1772396237298,10.36381471,82.42,82.391,1.54208356]
["bitfinex","SOLUSD",1772396237798,10.36381471,82.41,82.391,12.13723403]
["bitfinex","SOLUSD",1772396238313,10.36381471,82.44,82.384,1.37101864]
["bitfinex","SOLUSD",1772396238314,20.72762942,82.4,82.384,1e-08]
["bitfinex","SOLUSD",1772396238505,10.36381471,82.39,82.367,12.14072747]
["bitfinex","SOLUSD",1772396238822,10.36381471,82.38,82.367,12.14072747]
["bitfinex","SOLUSD",1772396239117,10.36381471,82.38,82.361,12.14162759]
["bitfinex","SOLUSD",1772396239413,10.36381471,82.39,82.361,12.14162759]
["bitfinex","SOLUSD",1772396239898,10.36381471,82.39,82.354,1.57529785]
["bitfinex","SOLUSD",1772396240503,30.33163841,82.423,82.354,1.57529785]
["bitfinex","SOLUSD",1772396240719,10.36381471,82.4,82.371,1.57529785]
["bitfinex","SOLUSD",1772396241224,3.69383402,82.432,82.353,42.49996963]
["bitfinex","SOLUSD",1772396241225,10.36381471,82.39,82.36,1.57529785]
["bitfinex","SOLUSD",1772396241393,10.36381471,82.38,82.36,1.57529785]
["bitfinex","SOLUSD",1772396241597,10.36381471,82.39,82.36,1.57529785]
["bitfinex","SOLUSD",1772396241817,10.36381471,82.39,82.361,1.57529785]
["bitfinex","SOLUSD",1772396242016,10.36381471,82.39,82.362,12.14152157]
["bitfinex","SOLUSD",1772396242214,10.36381471,82.39,82.363,1.57529785]
["bitfinex","SOLUSD",1772396242398,10.36381471,82.38,82.349,1.57529785]
["bitfinex","SOLUSD",1772396242599,10.36381471,82.38,82.351,1.57529785]
["bitfinex","SOLUSD",1772396243128,10.36381471,82.42,82.371,1.57529785]
["bitfinex","SOLUSD",1772396243417,10.36381471,82.41,82.381,1.57529785]
["bitfinex","SOLUSD",1772396243801,0.28432314,82.439,82.381,1.57529785]
["bitfinex","SOLUSD",1772396244001,10.36381471,82.4,82.382,12.13857396]
["bitfinex","SOLUSD",1772396244202,12.13414445,82.413,82.382,12.13857396]
["bitfinex","SOLUSD",1772396244203,10.36381471,82.41,82.382,12.13857396]
["bitfinex","SOLUSD",1772396244403,10.36381471,82.4,82.382,12.13857396]
["bitfinex","SOLUSD",1772396244822,0.28432314,82.437,82.383,1.57529785]
["bitfinex","SOLUSD",1772396245004,10.36381471,82.43,82.391,1.57529785]
["bitfinex","SOLUSD",1772396245721,42.45614885,82.438,82.401,1.57529785]
["bitfinex","SOLUSD",1772396245722,12.13032824,82.438,82.401,1.57529785]
["bitfinex","SOLUSD",1772396246028,10.36381471,82.44,82.401,1.57529785]
["bitfinex","SOLUSD",1772396246234,2.47215037,98.523,82.431,1.85962099]
["bitfinex","SOLUSD",1772396246235,10.36381471,82.5,82.431,1.85962099]
["bitfinex","SOLUSD",1772396246523,10.37323381,82.49,82.449,1.57529785]
["bitfinex","SOLUSD",1772396246726,10.37323381,82.48,82.451,1.57529785]
["bitfinex","SOLUSD",1772396246910,12.12127389,82.5,82.402,130.49540037]
["bitfinex","SOLUSD",1772396246911,22.4945077,82.5,82.461,1.57529785]
["bitfinex","SOLUSD",1772396247097,12.12017175,82.508,82.48,10.37323381]
["bitfinex","SOLUSD",1772396247500,10.37323381,82.52,82.481,1.57529785]
["bitfinex","SOLUSD",1772396247809,10.37323381,82.51,82.481,1.57529785]
["bitfinex","SOLUSD",1772396248013,10.37323381,82.52,82.481,1.57529785]
["bitfinex","SOLUSD",1772396248216,10.37323381,82.52,82.482,12.12385732]
["bitfinex","SOLUSD",1772396248217,12.11842121,82.519,82.482,12.12385732]
["bitfinex","SOLUSD",1772396248526,12.11504446,82.542,82.49,10.37323381]
["bitfinex","SOLUSD",1772396248702,10.37323381,82.53,82.491,1.57529785]
["bitfinex","SOLUSD",1772396248908,10.37323381,82.53,82.49,10.37323381]
["bitfinex","SOLUSD",1772396248909,10.37323381,82.54,82.5,11.94853166]
["bitfinex","SOLUSD",1772396249127,12.11504446,82.542,82.483,1.57529785]
["bitfinex","SOLUSD",1772396249128,10.37323381,82.52,82.483,1.57529785]
["bitfinex","SOLUSD",1772396249335,10.37323381,82.52,82.491,1.57529785]
["bitfinex","SOLUSD",1772396249633,10.37323381,82.53,82.49,10.37323381]
["bitfinex","SOLUSD",1772396249832,10.37323381,82.52,82.482,42.43350063]
["bitfinex","SOLUSD",1772396250005,10.37323381,82.52,82.482,44.00879848]
["bitfinex","SOLUSD",1772396250202,10.37323381,82.52,82.483,1.57529785]
["bitfinex","SOLUSD",1772396251730,10.37323381,82.53,82.491,1.57529785]
["bitfinex","SOLUSD",1772396251931,60.54898411,82.578,82.52,10.37323381]
["bitfinex","SOLUSD",1772396252112,12.11401712,82.549,82.512,12.11944929]
["bitfinex","SOLUSD",1772396252321,12.11401712,82.549,82.513,1.57529785]
["bitfinex","SOLUSD",1772396253115,12.11401712,82.549,82.482,60.61928663]
["bitfinex","SOLUSD",1772396253116,10.37323381,82.52,82.493,13.69742184]
["bitfinex","SOLUSD",1772396253510,10.37323381,82.52,82.487,12.12305707]
["bitfinex","SOLUSD",1772396254128,22.49162177,82.52,82.487,12.12305707]
["bitfinex","SOLUSD",1772396254335,10.37323381,82.51,82.487,12.12305707]
["bitfinex","SOLUSD",1772396254527,22.49162177,82.52,82.487,12.12305707]
["bitfinex","SOLUSD",1772396254730,10.37323381,82.52,82.488,1.57529785]
["bitfinex","SOLUSD",1772396255029,10.37323381,82.52,82.49,11.94853166]
["bitfinex","SOLUSD",1772396255225,10.37323381,82.51,82.487,12.12305707]
["bitfinex","SOLUSD",1772396257036,10.37323381,82.51,82.48,11.94853166]
["bitfinex","SOLUSD",1772396257037,10.37323381,82.51,82.482,1.57529785]
["bitfinex","SOLUSD",1772396257230,12.1185759,82.518,82.482,1.57529785]
["bitfinex","SOLUSD",1772396259430,12.1185759,82.518,82.484,1.57529785]
["bitfinex","SOLUSD",1772396259643,10.37323381,82.52,82.491,1.57529785]
["bitfinex","SOLUSD",1772396260534,12.11842121,82.519,82.484,1.57529785]
["bitfinex","SOLUSD",1772396261537,10.37323381,82.53,82.5,10.37323381]
["bitfinex","SOLUSD",1772396261711,10.37323381,82.53,82.501,1.57529785]
["bitfinex","SOLUSD",1772396262111,10.37323381,82.55,82.511,1.57529785]
["bitfinex","SOLUSD",1772396262334,10.37323381,82.56,82.531,1.57529785]
["bitfinex","SOLUSD",1772396262511,10.37323381,82.56,82.521,1.57529785]
["bitfinex","SOLUSD",1772396262714,10.37323381,82.55,82.521,1.57529785]
["bitfinex","SOLUSD",1772396264240,10.37323381,82.55,82.522,12.11798065]
["bitfinex","SOLUSD",1772396265439,12.11326122,82.555,82.52,10.37323381]
["bitfinex","SOLUSD",1772396265751,10.37323381,82.53,82.5,10.37323381]
["bitfinex","SOLUSD",1772396266038,10.37323381,82.55,82.488,1.57529785]
["bitfinex","SOLUSD",1772396266259,42.39610296,82.555,82.465,1.57529785]
["bitfinex","SOLUSD",1772396266260,10.37323381,82.5,82.465,1.57529785]
["bitfinex","SOLUSD",1772396266425,10.37323381,82.49,82.465,1.57529785]
["bitfinex","SOLUSD",1772396266625,10.37323381,82.5,82.465,1.57529785]
["bitfinex","SOLUSD",1772396267528,10.37323381,82.49,82.465,1.57529785]
["bitfinex","SOLUSD",1772396267943,10.37323381,82.49,82.455,1.57529785]
["bitfinex","SOLUSD",1772396268644,10.37323381,82.49,82.456,12.12768021]
["bitfinex","SOLUSD",1772396269622,10.37323381,82.48,82.445,13.70452152]
["bitfinex","SOLUSD",1772396270018,10.37323381,82.47,82.445,1.57529785]
["bitfinex","SOLUSD",1772396270224,10.37323381,82.48,82.445,1.57529785]
["bitfinex","SOLUSD",1772396270439,10.37323381,82.47,82.445,1.57529785]
["bitfinex","SOLUSD",1772396270628,10.37323381,82.48,82.445,1.57529785]
["bitfinex","SOLUSD",1772396270826,12.12282849,82.489,82.46,10.37323381]
["bitfinex","SOLUSD",1772396271249,12.12282849,82.489,82.451,1.57529785]
["bitfinex","SOLUSD",1772396271442,12.12282849,82.489,82.4,10.37323381]
["bitfinex","SOLUSD",1772396271443,10.37323381,82.46,82.412,1.57529785]
["bitfinex","SOLUSD",1772396271744,12.12797886,82.454,82.421,1.57529785]
["bitfinex","SOLUSD",1772396274246,12.12723899,82.459,82.423,1.57529785]
["bitfinex","SOLUSD",1772396276541,12.12723899,82.459,82.431,1.57529785]
["bitfinex","SOLUSD",1772396276727,12.12652654,82.464,82.431,1.57529785]
["bitfinex","SOLUSD",1772396278420,10.37323381,82.45,82.424,12.13238862]
["bitfinex","SOLUSD",1772396278723,12.12723899,82.459,82.425,1.57529785]
["bitfinex","SOLUSD",1772396279342,10.37323381,82.45,82.425,1.57529785]
["bitfinex","SOLUSD",1772396279661,12.12723899,82.459,82.425,1.57529785]
["bitfinex","SOLUSD",1772396281147,10.37323381,82.46,82.43,10.37323381]
["bitfinex","SOLUSD",1772396281451,10.37323381,82.46,82.431,1.57529785]
["bitfinex","SOLUSD",1772396281628,10.37323381,82.46,82.43,10.37323381]
["bitfinex","SOLUSD",1772396281629,10.37323381,82.48,82.441,1.57529785]
["bitfinex","SOLUSD",1772396282950,12.1242983,82.479,82.443,1.57529785]
["bitfinex","SOLUSD",1772396285251,12.1242983,82.479,82.445,1.57529785]
["bitfinex","SOLUSD",1772396287762,12.1242983,82.479,82.43,1.57529785]
["bitfinex","SOLUSD",1772396287763,10.37323381,82.46,82.43,1.57529785]
["bitfinex","SOLUSD",1772396288061,10.37323381,82.45,82.427,1.57529785]
["bitfinex","SOLUSD",1772396288237,10.37323381,82.46,82.431,1.57529785]
["bitfinex","SOLUSD",1772396288740,10.37323381,82.47,82.441,1.57529785]
["bitfinex","SOLUSD",1772396289247,10.37323381,82.46,82.441,1.57529785]
["bitfinex","SOLUSD",1772396289841,10.37323381,82.47,82.441,1.57529785]
["bitfinex","SOLUSD",1772396290249,10.37323381,82.47,82.442,1.57529785]
["bitfinex","SOLUSD",1772396291560,12.12576847,82.469,82.442,1.57529785]
["bitfinex","SOLUSD",1772396292244,42.42218558,82.504,82.451,1.57529785]
["bitfinex","SOLUSD",1772396292432,10.37323381,82.48,82.451,1.57529785]
["bitfinex","SOLUSD",1772396292861,10.37323381,82.46,82.432,1.57529785]
["bitfinex","SOLUSD",1772396293032,10.37323381,82.48,82.432,1.57529785]
["bitfinex","SOLUSD",1772396293033,10.37323381,82.45,82.432,1.57529785]
["bitfinex","SOLUSD",1772396293232,10.37323381,82.45,82.432,13.70638939]
["bitfinex","SOLUSD",1772396293438,10.37323381,82.47,82.433,1.57529785]
["bitfinex","SOLUSD",1772396293641,12.12576847,82.469,82.434,12.13091685]
["bitfinex","SOLUSD",1772396293840,12.12576847,82.469,82.435,1.57529785]
["bitfinex","SOLUSD",1772396294064,10.37323381,82.47,82.441,1.57529785]
["bitfinex","SOLUSD",1772396294362,10.37323381,82.46,82.434,12.13091685]
["bitfinex","SOLUSD",1772396295558,10.37323381,82.46,82.433,1.57529785]
["bitfinex","SOLUSD",1772396295742,10.37323381,82.45,82.425,1.57529785]
["bitfinex","SOLUSD",1772396295936,12.12749826,82.458,82.426,12.13209424]
["bitfinex","SOLUSD",1772396296142,12.12749826,82.458,82.427,1.57529785]
["bitfinex","SOLUSD",1772396298264,12.12576847,82.469,82.431,1.57529785]
["bitfinex","SOLUSD",1772396298648,10.37323381,82.46,82.431,1.57529785]
["bitfinex","SOLUSD",1772396298848,12.12576847,82.469,82.431,1.57529785]
["bitfinex","SOLUSD",1772396299863,12.12576847,82.469,82.348,12.14]
["bitfinex","SOLUSD",1772396299864,42.42475665,82.499,82.45,10.37323381]
["bitfinex","SOLUSD",1772396300049,10.37323381,82.49,82.451,1.57529785]
["bitfinex","SOLUSD",1772396301864,12.12282849,82.489,82.453,1.57529785]
["bitfinex","SOLUSD",1772396303970,12.12149887,82.499,82.461,1.57529785]
["bitfinex","SOLUSD",1772396304370,10.37323381,82.49,82.461,1.57529785]
["bitfinex","SOLUSD",1772396305070,12.12149887,82.499,82.461,1.57529785]
["bitfinex","SOLUSD",1772396306651,42.69879738,82.519,82.463,1.57529785]
["bitfinex","SOLUSD",1772396306849,10.3731267,82.49,82.463,1.57529785]
["bitfinex","SOLUSD",1772396308165,10.3731267,82.5,82.463,1.57529785]
["bitfinex","SOLUSD",1772396308473,10.37320297,82.5,82.463,1.57529785]
["bitfinex","SOLUSD",1772396309772,12.12135904,82.499,82.465,1.57529785]
["bitfinex","SOLUSD",1772396311069,42.41498823,82.518,82.467,1.57529785]
["bitfinex","SOLUSD",1772396311289,10.37320297,82.51,82.467,1.57529785]
["bitfinex","SOLUSD",1772396312069,12.11856806,82.518,82.467,1.57529785]
["bitfinex","SOLUSD",1772396313377,12.11856806,82.518,82.469,1.57529785]
["bitfinex","SOLUSD",1772396314865,4.3545759,82.51,82.469,1.57529785]
["bitfinex","SOLUSD",1772396315572,16.47432014,82.51,82.471,1.57529785]
["bitfinex","SOLUSD",1772396316081,16.47432014,82.51,82.465,12.12630213]
["bitfinex","SOLUSD",1772396316278,4.3545759,82.49,82.466,1.57529785]
["bitfinex","SOLUSD",1772396317277,4.3545759,82.49,82.467,12.12606254]
["bitfinex","SOLUSD",1772396318685,12.12200016,82.495,82.468,1.57529785]
["bitfinex","SOLUSD",1772396318980,4.3545759,82.49,82.468,1.57529785]
["bitfinex","SOLUSD",1772396319368,12.12200016,82.495,82.468,1.57529785]
["bitfinex","SOLUSD",1772396319773,12.12135904,82.499,82.469,12.12576847]
["bitfinex","SOLUSD",1772396320374,12.12135904,82.499,82.47,1.57529785]
["bitfinex","SOLUSD",1772396321878,12.12135904,82.499,82.472,1.57529785]
["bitfinex","SOLUSD",1772396324593,12.11988995,82.509,82.474,1.57529785]
["bitfinex","SOLUSD",1772396325089,12.11916292,82.514,82.474,1.57529785]
["bitfinex","SOLUSD",1772396325285,4.3545759,82.51,82.474,1.57529785]
["bitfinex","SOLUSD",1772396326086,12.11916292,82.514,82.474,1.57529785]
["bitfinex","SOLUSD",1772396326985,4.3545759,82.53,82.449,1.49719412]
["bitfinex","SOLUSD",1772396326986,4.3545759,82.53,82.482,1.57529785]
["bitfinex","SOLUSD",1772396327375,12.11652222,82.532,82.482,1.57529785]
["bitfinex","SOLUSD",1772396327775,12.11587028,82.537,82.482,1.57529785]
["bitfinex","SOLUSD",1772396328793,12.11695282,82.529,82.484,1.57529785]
["bitfinex","SOLUSD",1772396329383,4.3545759,82.52,82.484,1.57529785]
["bitfinex","SOLUSD",1772396329897,42.40933489,82.529,82.484,1.57529785]
["bitfinex","SOLUSD",1772396330881,4.3545759,82.54,82.486,1.57529785]
["bitfinex","SOLUSD",1772396331088,4.3545759,82.54,82.492,1.57529785]
["bitfinex","SOLUSD",1772396333078,4.3545759,82.54,82.473,60.62517046]
["bitfinex","SOLUSD",1772396333079,12.1154848,82.539,82.494,1.57529785]
["bitfinex","SOLUSD",1772396333397,4.3545759,82.51,82.487,1.57529785]
["bitfinex","SOLUSD",1772396333995,4.3545759,82.52,82.487,1.57529785]
["bitfinex","SOLUSD",1772396334495,10.36783217,82.52,82.489,1.57529785]
["bitfinex","SOLUSD",1772396334704,30.2854097,82.548,82.491,1.57529785]
["bitfinex","SOLUSD",1772396334889,10.36783217,82.54,82.491,1.57529785]
["bitfinex","SOLUSD",1772396335808,12.1154848,82.539,82.493,1.57529785]
["bitfinex","SOLUSD",1772396335978,12.1154848,82.539,82.478,60.62221062]
["bitfinex","SOLUSD",1772396335979,10.36783217,82.51,82.475,1.57529785]
["bitfinex","SOLUSD",1772396336684,10.36783217,82.52,82.475,1.57529785]
["bitfinex","SOLUSD",1772396337099,10.36783217,82.52,82.481,1.57529785]
["bitfinex","SOLUSD",1772396337486,10.36783217,82.51,82.481,1.57529785]
["bitfinex","SOLUSD",1772396338103,12.11988995,82.509,82.481,1.57529785]
["bitfinex","SOLUSD",1772396339394,0.28432314,82.536,82.483,1.57529785]
["bitfinex","SOLUSD",1772396339587,10.36783217,82.51,82.483,1.57529785]
["bitfinex","SOLUSD",1772396340703,10.36783217,82.52,82.483,1.57529785]
["bitfinex","SOLUSD",1772396342906,12.11842121,82.519,82.483,1.57529785]
["bitfinex","SOLUSD",1772396343408,10.36783217,82.51,82.483,1.57529785]
["bitfinex","SOLUSD",1772396344105,42.41447424,82.519,82.448,1.57529785]
["bitfinex","SOLUSD",1772396344106,10.36783217,82.49,82.448,1.57529785]
["bitfinex","SOLUSD",1772396344306,10.36783217,82.49,82.452,1.57529785]
["bitfinex","SOLUSD",1772396345287,12.12282849,82.489,82.454,1.57529785]
["bitfinex","SOLUSD",1772396346107,10.36783217,82.49,82.454,1.57529785]
["bitfinex","SOLUSD",1772396346507,12.12282849,82.489,82.454,1.57529785]
["bitfinex","SOLUSD",1772396347111,10.36783217,82.48,82.454,1.57529785]
["bitfinex","SOLUSD",1772396347402,10.36783217,82.48,82.456,1.57529785]
["bitfinex","SOLUSD",1772396348509,12.12343772,82.485,82.456,1.57529785]
["bitfinex","SOLUSD",1772396348709,10.36783217,82.49,82.456,1.57529785]
["bitfinex","SOLUSD",1772396349806,10.36783217,82.5,82.458,1.57529785]
["bitfinex","SOLUSD",1772396350306,10.36783217,82.51,82.462,1.57529785]
["bitfinex","SOLUSD",1772396351290,42.41447424,82.519,82.462,1.57529785]
["bitfinex","SOLUSD",1772396351804,42.41447424,82.519,82.464,1.57529785]
["bitfinex","SOLUSD",1772396352209,12.11842121,82.519,82.472,1.57529785]
["bitfinex","SOLUSD",1772396354704,12.11842121,82.519,82.474,1.57529785]
["bitfinex","SOLUSD",1772396355800,12.11776956,82.524,82.476,1.57529785]
["bitfinex","SOLUSD",1772396356004,12.11776956,82.524,82.482,1.57529785]
["bitfinex","SOLUSD",1772396356207,12.11708122,82.529,82.482,1.57529785]
["bitfinex","SOLUSD",1772396356899,12.11708122,82.529,82.484,1.57529785]
["bitfinex","SOLUSD",1772396357999,4.35296229,82.53,82.484,1.57529785]
["bitfinex","SOLUSD",1772396358200,16.46985967,82.53,82.484,1.57529785]
["bitfinex","SOLUSD",1772396359512,16.46985967,82.53,82.488,1.57529785]
["bitfinex","SOLUSD",1772396359720,12.11416388,82.548,82.492,1.57529785]
["bitfinex","SOLUSD",1772396359908,4.35296229,82.54,82.492,1.57529785]
["bitfinex","SOLUSD",1772396360213,4.35296229,82.59,82.502,1.57529785]
["bitfinex","SOLUSD",1772396360428,4.35296229,82.54,82.51,1.57529785]
["bitfinex","SOLUSD",1772396360918,4.35296229,82.53,82.51,1.57529785]
["bitfinex","SOLUSD",1772396361221,4.35296229,82.54,82.51,1.57529785]
["bitfinex","SOLUSD",1772396361612,4.35296229,82.54,82.512,1.57529785]
["bitfinex","SOLUSD",1772396362615,1.86423822,82.549,82.512,1.57529785]
["bitfinex","SOLUSD",1772396363850,1.86423822,82.549,82.511,42.4185866]
["bitfinex","SOLUSD",1772396363851,1.86423822,82.549,82.514,1.57529785]
["bitfinex","SOLUSD",1772396365097,1.86423822,82.549,82.516,1.57529785]
["bitfinex","SOLUSD",1772396367112,1.86423822,82.549,82.518,1.57529785]
["bitfinex","SOLUSD",1772396367507,1.86423822,82.549,82.522,1.57529785]
["bitfinex","SOLUSD",1772396367815,4.35296229,82.56,82.523,1.57529785]
["bitfinex","SOLUSD",1772396368021,12.11109671,82.569,82.523,1.57529785]
["bitfinex","SOLUSD",1772396369607,12.11109671,82.569,82.525,1.57529785]
["bitfinex","SOLUSD",1772396369918,4.35296229,82.58,82.529,1.57529785]
["bitfinex","SOLUSD",1772396370103,4.35296229,82.58,82.524,42.4119044]
["bitfinex","SOLUSD",1772396370104,4.35296229,82.57,82.531,1.57529785]
["bitfinex","SOLUSD",1772396370427,12.10949016,82.58,82.531,1.57529785]
["bitfinex","SOLUSD",1772396370619,4.34907028,82.57,82.531,1.57529785]
["bitfinex","SOLUSD",1772396372315,12.11108285,82.569,82.533,1.57529785]
["bitfinex","SOLUSD",1772396373601,4.34907028,82.57,82.533,1.57529785]
["bitfinex","SOLUSD",1772396373902,16.46010591,82.57,82.533,1.57529785]
["bitfinex","SOLUSD",1772396374116,4.34907028,82.56,82.528,1.57529785]
["bitfinex","SOLUSD",1772396374320,4.34907028,82.55,82.528,1.57529785]
["bitfinex","SOLUSD",1772396374512,4.34907028,82.55,82.527,12.11720172]
["bitfinex","SOLUSD",1772396374513,4.34907028,82.56,82.53,1.57529785]
["bitfinex","SOLUSD",1772396375097,42.37852497,82.589,82.53,1.57529785]
["bitfinex","SOLUSD",1772396375299,4.34907028,82.56,82.53,1.57529785]
["bitfinex","SOLUSD",1772396378817,4.34907028,82.56,82.532,1.57529785]
["bitfinex","SOLUSD",1772396379029,60.52762614,82.607,82.532,1.57529785]
["bitfinex","SOLUSD",1772396379330,4.34907028,82.57,82.532,1.57529785]
["bitfinex","SOLUSD",1772396380812,4.34907028,82.57,82.533,42.4072795]
["bitfinex","SOLUSD",1772396381119,12.1082966,82.588,82.542,1.57529785]
["bitfinex","SOLUSD",1772396381422,4.34907028,82.58,82.542,1.57529785]
["bitfinex","SOLUSD",1772396381926,12.1082966,82.588,82.542,1.57529785]
["bitfinex","SOLUSD",1772396382909,12.1082966,82.588,82.544,1.57529785]
["bitfinex","SOLUSD",1772396384128,12.1082966,82.588,82.546,1.57529785]
["bitfinex","SOLUSD",1772396385320,12.1082966,82.588,82.514,3.69383402]
["bitfinex","SOLUSD",1772396385321,0.17432991,82.559,82.492,12.12238762]
["bitfinex","SOLUSD",1772396385521,4.34907028,82.53,82.492,42.42835668]
["bitfinex","SOLUSD",1772396385819,0.17419259,82.539,82.492,42.42835668]
["bitfinex","SOLUSD",1772396386024,0.17419259,82.539,82.493,0.28432314]
["bitfinex","SOLUSD",1772396386212,0.17419259,82.539,82.495,0.28432314]
["bitfinex","SOLUSD",1772396386412,0.17419259,82.539,82.494,42.42732804]
["bitfinex","SOLUSD",1772396387025,12.28980382,82.539,82.494,42.42732804]
["bitfinex","SOLUSD",1772396387226,12.28980382,82.539,82.495,1.45968772]
["bitfinex","SOLUSD",1772396387939,12.28980382,82.539,82.501,1.45968772]
["bitfinex","SOLUSD",1772396388125,12.28980382,82.539,82.503,1.45968772]
["bitfinex","SOLUSD",1772396390526,12.28980382,82.539,82.505,1.45968772]
["bitfinex","SOLUSD",1772396391739,12.28980382,82.539,82.507,1.45968772]
["bitfinex","SOLUSD",1772396392943,12.11561123,82.539,82.509,1.45968772]
["bitfinex","SOLUSD",1772396393138,4.34907028,82.53,82.509,1.45968772]
["bitfinex","SOLUSD",1772396395142,12.11577837,82.537,82.511,1.45968772]
["bitfinex","SOLUSD",1772396395445,12.11577837,82.537,82.479,1.45968772]
["bitfinex","SOLUSD",1772396395446,0.17203405,82.519,82.479,1.45968772]
["bitfinex","SOLUSD",1772396395622,42.40522431,82.537,82.442,1.45968772]
["bitfinex","SOLUSD",1772396395623,4.34907028,82.49,82.442,1.45968772]
["bitfinex","SOLUSD",1772396395829,4.34907028,82.49,82.444,3.69383402]
["bitfinex","SOLUSD",1772396396030,4.34907028,82.48,82.445,1.45968772]
["bitfinex","SOLUSD",1772396396740,0.17174522,82.487,82.445,1.45968772]
["bitfinex","SOLUSD",1772396397530,0.17174522,82.487,82.447,1.45968772]
["bitfinex","SOLUSD",1772396398234,0.17117747,82.479,82.447,1.45968772]
["bitfinex","SOLUSD",1772396398434,4.34907028,82.46,82.447,1.45968772]
["bitfinex","SOLUSD",1772396398647,4.34907028,82.46,82.446,12.1291512]
["bitfinex","SOLUSD",1772396398848,4.34907028,82.47,82.446,12.1291512]
["bitfinex","SOLUSD",1772396399050,0.17089848,82.469,82.446,12.1291512]
["bitfinex","SOLUSD",1772396399237,0.17089848,82.469,82.441,12.1298764]
["bitfinex","SOLUSD",1772396400030,0.17089848,82.469,82.441,13.58956412]
["bitfinex","SOLUSD",1772396400229,4.34907028,82.48,82.442,1.45968772]
["bitfinex","SOLUSD",1772396400649,0.17035008,82.469,82.442,1.45968772]
["bitfinex","SOLUSD",1772396401049,0.17035008,82.459,82.415,1.45968772]
["bitfinex","SOLUSD",1772396401254,0.17035008,82.459,82.416,1.45968772]
["bitfinex","SOLUSD",1772396401545,0.17008059,82.469,82.421,1.45968772]
["bitfinex","SOLUSD",1772396401847,4.34907028,82.47,82.428,0.28432314]
["bitfinex","SOLUSD",1772396402036,4.34907028,82.47,82.431,1.45968772]
["bitfinex","SOLUSD",1772396402434,4.34907028,82.48,82.431,1.45968772]
["bitfinex","SOLUSD",1772396402951,0.17008059,82.486,82.441,1.45968772]
["bitfinex","SOLUSD",1772396403331,0.1698142,82.495,82.451,1.45968772]
["bitfinex","SOLUSD",1772396403749,4.34907028,82.49,82.453,1.45968772]
["bitfinex","SOLUSD",1772396405149,0.16929056,82.502,82.455,1.45968772]
["bitfinex","SOLUSD",1772396405342,12.1198637,82.51,82.461,1.45968772]
["bitfinex","SOLUSD",1772396405343,4.34907028,82.5,82.461,1.45968772]
["bitfinex","SOLUSD",1772396406629,12.1198637,82.51,82.461,1.45968772]
["bitfinex","SOLUSD",1772396406834,0.21545,98.594,82.471,1.45968772]
["bitfinex","SOLUSD",1772396406835,4.34907028,82.52,82.471,1.45968772]
["bitfinex","SOLUSD",1772396407031,12.28627917,82.526,82.471,1.45968772]
["bitfinex","SOLUSD",1772396407332,4.34907028,82.52,82.473,1.45968772]
["bitfinex","SOLUSD",1772396408835,0.16877888,82.526,82.481,1.45968772]
["bitfinex","SOLUSD",1772396409242,0.28432314,82.556,82.483,1.54382716]
["bitfinex","SOLUSD",1772396409451,4.34907028,82.53,82.483,1.54382716]
["bitfinex","SOLUSD",1772396409949,4.34907028,82.53,82.489,1.54382716]
["bitfinex","SOLUSD",1772396410147,4.34907028,82.53,82.491,1.54382716]
["bitfinex","SOLUSD",1772396410652,4.34907028,82.52,82.475,1.21248863]
["bitfinex","SOLUSD",1772396410858,4.34907028,82.5,82.47,1.54382716]
["bitfinex","SOLUSD",1772396411050,4.34907028,82.53,82.47,1.54382716]
["bitfinex","SOLUSD",1772396411249,16.46895117,82.51,82.472,1.54382716]
["bitfinex","SOLUSD",1772396413252,4.34907028,82.51,82.473,42.43813126]
["bitfinex","SOLUSD",1772396413445,4.34907028,82.51,82.474,1.54382716]
["bitfinex","SOLUSD",1772396414960,12.11988995,82.509,82.474,1.54382716]
["bitfinex","SOLUSD",1772396415358,4.34907028,82.51,82.474,1.54382716]
["bitfinex","SOLUSD",1772396415958,12.11695282,82.529,82.476,1.54382716]
["bitfinex","SOLUSD",1772396416161,4.34907028,82.53,82.482,1.54382716]
["bitfinex","SOLUSD",1772396419452,12.11695282,82.529,82.484,1.54382716]
["bitfinex","SOLUSD",1772396420763,12.11695282,82.529,82.486,1.54382716]
["bitfinex","SOLUSD",1772396423753,12.11695282,82.529,82.487,42.4309285]
["bitfinex","SOLUSD",1772396423954,12.11695282,82.529,82.488,1.54382716]
["bitfinex","SOLUSD",1772396425469,4.34907028,82.53,82.488,1.54382716]
["bitfinex","SOLUSD",1772396425649,16.46598715,82.53,82.488,1.54382716]
["bitfinex","SOLUSD",1772396426866,16.46598715,82.53,82.49,1.54382716]
["bitfinex","SOLUSD",1772396427176,16.46598715,82.53,82.474,61.8]
["bitfinex","SOLUSD",1772396427177,4.34907028,82.51,82.484,12.12348851]
["bitfinex","SOLUSD",1772396427664,4.34907028,82.5,82.478,1.54382716]
["bitfinex","SOLUSD",1772396428176,4.34907028,82.5,82.477,12.12451548]
["bitfinex","SOLUSD",1772396429072,4.34907028,82.5,82.477,1.54382716]
["bitfinex","SOLUSD",1772396429661,12.12065967,82.504,82.477,1.54382716]
["bitfinex","SOLUSD",1772396429861,4.34907028,82.51,82.477,1.54382716]
["bitfinex","SOLUSD",1772396430557,4.35471547,82.51,82.477,1.54382716]
["bitfinex","SOLUSD",1772396431415,4.35471547,82.52,82.479,1.54382716]
["bitfinex","SOLUSD",1772396431858,12.11695282,82.529,82.481,1.54382716]
["bitfinex","SOLUSD",1772396432059,4.35471547,82.52,82.481,1.54382716]
["bitfinex","SOLUSD",1772396433883,12.11842121,82.519,82.483,1.54382716]
["bitfinex","SOLUSD",1772396434788,12.11709965,82.528,82.483,1.54382716]
["bitfinex","SOLUSD",1772396435169,4.35471547,82.52,82.483,1.54382716]
["bitfinex","SOLUSD",1772396435787,12.11842121,82.519,82.484,12.12356335]
["bitfinex","SOLUSD",1772396436291,12.11842121,82.519,82.485,1.54382716]
["bitfinex","SOLUSD",1772396436594,4.35471547,82.51,82.485,1.54382716]
["bitfinex","SOLUSD",1772396436795,4.35471547,82.51,82.47,0.28432314]
["bitfinex","SOLUSD",1772396437089,4.35471547,82.51,82.433,1.54382716]
["bitfinex","SOLUSD",1772396437090,4.35471547,82.48,82.433,1.54382716]
["bitfinex","SOLUSD",1772396437581,12.11842121,82.519,82.44,6.90468904]
["bitfinex","SOLUSD",1772396437774,12.11842121,82.519,82.444,42.45305904]
["bitfinex","SOLUSD",1772396437975,12.11842121,82.519,82.446,1.54382716]
["bitfinex","SOLUSD",1772396438174,12.11842121,82.519,82.448,1.54382716]
["bitfinex","SOLUSD",1772396438485,12.11842121,82.519,82.45,1.54382716]
["bitfinex","SOLUSD",1772396438780,12.11842121,82.519,82.452,1.54382716]
["bitfinex","SOLUSD",1772396438985,12.11842121,82.519,82.451,1.21284156]
["bitfinex","SOLUSD",1772396438986,12.11842121,82.519,82.465,0.14216157]
["bitfinex","SOLUSD",1772396439184,12.11842121,82.519,82.466,1.54382716]
["bitfinex","SOLUSD",1772396440086,12.11842121,82.519,82.468,1.54382716]
["bitfinex","SOLUSD",1772396441391,2.47215037,99.184,82.47,1.54382716]
["bitfinex","SOLUSD",1772396441392,30.283966,82.552,82.47,1.54382716]
["bitfinex","SOLUSD",1772396441686,4.35471547,82.55,82.492,1.54382716]
["bitfinex","SOLUSD",1772396441871,4.35471547,82.55,82.496,1.54382716]
["bitfinex","SOLUSD",1772396442271,4.35471547,82.54,82.498,1.54382716]
["bitfinex","SOLUSD",1772396442492,4.35471547,82.55,82.498,1.54382716]
["bitfinex","SOLUSD",1772396443075,4.35471547,82.55,82.5,1.54382716]
["bitfinex","SOLUSD",1772396443373,4.35471547,82.59,82.506,1.54382716]
["bitfinex","SOLUSD",1772396443374,12.11186631,82.564,82.506,1.54382716]
["bitfinex","SOLUSD",1772396443982,12.11186631,82.564,82.506,1.21203306]
["bitfinex","SOLUSD",1772396444200,12.11186631,82.564,82.507,1.54382716]
["bitfinex","SOLUSD",1772396444487,12.11254981,82.559,82.509,1.54382716]
["bitfinex","SOLUSD",1772396445479,12.11254981,82.559,82.51,1.2119743]
["bitfinex","SOLUSD",1772396445678,12.11254981,82.559,82.511,1.54382716]
["bitfinex","SOLUSD",1772396446469,12.11254981,82.559,82.514,1.54382716]
["bitfinex","SOLUSD",1772396448192,12.11254981,82.559,82.498,1.49647373]
["bitfinex","SOLUSD",1772396448193,12.11254981,82.559,82.516,1.54382716]
["bitfinex","SOLUSD",1772396449476,4.35471547,82.56,82.516,1.54382716]
["bitfinex","SOLUSD",1772396450298,4.35471547,82.56,82.518,1.54382716]
["bitfinex","SOLUSD",1772396450597,8.04854949,82.59,82.517,42.41550225]
["bitfinex","SOLUSD",1772396450598,4.35471547,82.57,82.523,0.28432314]
["bitfinex","SOLUSD",1772396450778,4.35471547,82.57,82.517,42.41550225]
["bitfinex","SOLUSD",1772396450779,4.35471547,82.57,82.526,1.54382716]
["bitfinex","SOLUSD",1772396450981,4.35471547,82.57,82.527,1.21172464]
["bitfinex","SOLUSD",1772396451193,4.35471547,82.57,82.528,1.54382716]
["bitfinex","SOLUSD",1772396452297,12.10521855,82.609,82.533,0.14216157]
["bitfinex","SOLUSD",1772396452501,4.35471547,82.6,82.546,1.54382716]
["bitfinex","SOLUSD",1772396453400,42.36826494,82.609,82.546,1.54382716]
["bitfinex","SOLUSD",1772396453702,4.35471547,82.6,82.546,1.54382716]
["bitfinex","SOLUSD",1772396454604,12.1066841,82.599,82.549,1.54382716]
["bitfinex","SOLUSD",1772396454984,4.35471547,82.57,82.543,12.11483947]
["bitfinex","SOLUSD",1772396455186,4.35471547,82.56,82.538,12.11552846]
["bitfinex","SOLUSD",1772396455482,4.35471547,82.56,82.535,12.11607196]
["bitfinex","SOLUSD",1772396455686,4.35471547,82.56,82.535,13.65989912]
["bitfinex","SOLUSD",1772396455890,4.35471547,82.56,82.536,1.54382716]
["bitfinex","SOLUSD",1772396456489,10.35606069,82.56,82.537,12.11577837]
["bitfinex","SOLUSD",1772396456695,10.35606069,82.56,82.538,1.54382716]
["bitfinex","SOLUSD",1772396457987,10.35606069,82.57,82.538,1.54382716]
["bitfinex","SOLUSD",1772396458198,10.35606069,82.58,82.541,0.14216157]
["bitfinex","SOLUSD",1772396458504,10.35606069,82.58,82.542,1.54382716]
["bitfinex","SOLUSD",1772396458805,10.35606069,82.59,82.544,1.54382716]
["bitfinex","SOLUSD",1772396459601,10.35606069,82.58,82.544,1.54382716]
["bitfinex","SOLUSD",1772396460711,10.35606069,82.58,82.546,1.54382716]
["bitfinex","SOLUSD",1772396461289,12.10825123,82.589,82.546,1.54382716]
["bitfinex","SOLUSD",1772396461496,1e-08,82.61,82.557,1.54382716]
["bitfinex","SOLUSD",1772396461796,10.3560607,82.61,82.573,1.54382716]
["bitfinex","SOLUSD",1772396462597,1e-08,82.61,82.573,1.54382716]
["bitfinex","SOLUSD",1772396462804,10.3560607,82.61,82.575,1.54382716]
["bitfinex","SOLUSD",1772396463410,1e-08,82.61,82.575,1.54382716]
["bitfinex","SOLUSD",1772396464312,1e-08,82.61,82.578,0.28432314]
["bitfinex","SOLUSD",1772396464504,1e-08,82.61,82.583,1.54382716]
["bitfinex","SOLUSD",1772396464905,0.2,82.63,82.592,1.54382716]
["bitfinex","SOLUSD",1772396465795,0.2,82.64,82.595,1.54382716]
["bitfinex","SOLUSD",1772396465996,0.2,82.64,82.587,3.69383402]
["bitfinex","SOLUSD",1772396465997,10.35606069,82.63,82.597,1.54382716]
["bitfinex","SOLUSD",1772396466607,10.35606069,82.62,82.597,1.54382716]
["bitfinex","SOLUSD",1772396466919,10.35606069,82.63,82.598,12.10683067]
["bitfinex","SOLUSD",1772396467898,10.35606069,82.61,82.584,12.10877715]
["bitfinex","SOLUSD",1772396468313,0.28432314,82.639,82.584,12.10877715]
["bitfinex","SOLUSD",1772396468622,10.35606069,82.62,82.585,1.54382716]
["bitfinex","SOLUSD",1772396468800,10.35606069,82.6,82.564,1.54382716]
["bitfinex","SOLUSD",1772396469206,10.35606069,82.61,82.565,42.39084357]
["bitfinex","SOLUSD",1772396469402,10.35606069,82.6,82.566,1.54382716]
["bitfinex","SOLUSD",1772396469607,10.35606069,82.61,82.566,1.54382716]
["bitfinex","SOLUSD",1772396469801,10.35606069,82.6,82.566,1.54382716]
["bitfinex","SOLUSD",1772396471310,10.35606069,82.6,82.568,1.54382716]
["bitfinex","SOLUSD",1772396471311,12.1066841,82.599,82.568,1.54382716]
["bitfinex","SOLUSD",1772396472925,12.1066841,82.599,82.54,3.69383402]
["bitfinex","SOLUSD",1772396472926,12.1066841,82.599,82.533,13.6600812]
["bitfinex","SOLUSD",1772396472927,10.35606069,82.58,82.533,13.6600812]
["bitfinex","SOLUSD",1772396473125,10.35606069,82.55,82.533,13.6600812]
["bitfinex","SOLUSD",1772396473421,12.11254981,82.559,82.533,12.11625404]
["bitfinex","SOLUSD",1772396473620,10.35606069,82.54,82.517,1.54382716]
["bitfinex","SOLUSD",1772396474606,10.35606069,82.55,82.517,1.54382716]
["bitfinex","SOLUSD",1772396475221,12.11254981,82.559,82.525,1.54382716]
["bitfinex","SOLUSD",1772396476022,10.35606069,82.55,82.525,1.54382716]
["bitfinex","SOLUSD",1772396478520,0.28432314,82.559,82.5,3.69383402]
["bitfinex","SOLUSD",1772396478717,0.28432314,82.559,82.495,1.54382716]
["bitfinex","SOLUSD",1772396478718,10.35606069,82.53,82.495,1.54382716]
["bitfinex","SOLUSD",1772396478933,10.35606069,82.52,82.495,1.54382716]
["bitfinex","SOLUSD",1772396479324,9.85606069,82.52,82.495,1.54382716]
["bitfinex","SOLUSD",1772396479707,0.28432314,82.519,82.46,1.54382716]
["bitfinex","SOLUSD",1772396479916,10.35606069,82.56,82.46,1.54382716]
["bitfinex","SOLUSD",1772396479917,10.35606069,82.49,82.461,1.54382716]
["bitfinex","SOLUSD",1772396480525,10.35606069,82.49,82.462,13.67062495]
["bitfinex","SOLUSD",1772396480727,12.12139924,82.499,82.463,1.54382716]
["bitfinex","SOLUSD",1772396481832,10.35606069,82.5,82.463,1.54382716]
["bitfinex","SOLUSD",1772396482019,10.35606069,82.51,82.463,1.54382716]
["bitfinex","SOLUSD",1772396483236,12.11988995,82.509,82.465,1.54382716]
["bitfinex","SOLUSD",1772396483415,10.35606069,82.51,82.465,1.54382716]
["bitfinex","SOLUSD",1772396484439,10.35606069,82.51,82.473,1.54382716]
["bitfinex","SOLUSD",1772396484618,22.47584356,82.51,82.473,1.54382716]
["bitfinex","SOLUSD",1772396485433,10.35606069,82.5,82.474,13.6688605]
["bitfinex","SOLUSD",1772396485616,10.35606069,82.5,82.475,1.54382716]
["bitfinex","SOLUSD",1772396486017,10.35606069,82.49,82.467,1.54382716]
["bitfinex","SOLUSD",1772396486319,10.35606069,82.49,82.468,12.1259155]
["bitfinex","SOLUSD",1772396487216,10.35606069,82.49,82.468,1.54382716]
["bitfinex","SOLUSD",1772396487715,10.35606069,82.49,82.44,3.69383402]
["bitfinex","SOLUSD",1772396487716,10.35606069,82.48,82.437,1.54382716]
["bitfinex","SOLUSD",1772396487932,10.35606069,82.46,82.438,13.6740137]
["bitfinex","SOLUSD",1772396488430,10.35606069,82.46,82.438,1.54382716]
["bitfinex","SOLUSD",1772396488636,10.35606069,82.45,82.43,1.54382716]
["bitfinex","SOLUSD",1772396488838,10.35606069,82.45,82.43,13.67527465]
["bitfinex","SOLUSD",1772396489136,10.35606069,82.44,82.412,1.54382716]
["bitfinex","SOLUSD",1772396489343,10.35606069,82.44,82.414,1.54382716]
["bitfinex","SOLUSD",1772396489523,12.1301811,82.439,82.41,0.1]
["bitfinex","SOLUSD",1772396490229,10.35606069,82.42,82.41,0.1]
["bitfinex","SOLUSD",1772396490526,10.38980052,82.43,82.41,0.1]
["bitfinex","SOLUSD",1772396491836,10.38980052,82.43,82.41,1.64382716]
["bitfinex","SOLUSD",1772396492133,12.12949667,82.444,82.41,1.64382716]
["bitfinex","SOLUSD",1772396493323,12.12880681,82.449,82.41,1.64382716]
["bitfinex","SOLUSD",1772396493841,12.12880681,82.449,82.411,12.13430245]
["bitfinex","SOLUSD",1772396494019,12.12880681,82.449,82.412,1.54382716]
["bitfinex","SOLUSD",1772396495627,10.38980052,82.42,82.387,1.54382716]
["bitfinex","SOLUSD",1772396495828,10.38980052,82.41,82.38,0.1]
["bitfinex","SOLUSD",1772396496029,10.38980052,82.44,82.38,0.1]
["bitfinex","SOLUSD",1772396496030,3.69383402,82.437,82.386,1.54382716]
["bitfinex","SOLUSD",1772396496245,10.38980052,82.42,82.386,1.54382716]
["bitfinex","SOLUSD",1772396496540,10.38980052,82.41,82.386,1.54382716]
["bitfinex","SOLUSD",1772396497238,10.38980052,82.42,82.386,1.54382716]
["bitfinex","SOLUSD",1772396497430,12.13062254,82.436,82.386,1.54382716]
["bitfinex","SOLUSD",1772396497431,10.38980052,82.43,82.386,1.54382716]
["bitfinex","SOLUSD",1772396497930,10.38980052,82.44,82.396,1.54382716]
["bitfinex","SOLUSD",1772396499140,14.08363454,82.48,82.396,1.54382716]
["bitfinex","SOLUSD",1772396499344,10.38980052,82.44,82.396,1.54382716]
["bitfinex","SOLUSD",1772396499922,12.12832728,82.452,82.403,0.28432314]
["bitfinex","SOLUSD",1772396500147,10.38980052,82.45,82.406,1.54382716]
["bitfinex","SOLUSD",1772396501440,12.12758349,82.457,82.408,1.54382716]
["bitfinex","SOLUSD",1772396501832,12.12723899,82.459,82.416,1.54382716]
["bitfinex","SOLUSD",1772396503336,10.38980052,82.46,82.416,1.54382716]
["bitfinex","SOLUSD",1772396503950,10.38980052,82.48,82.426,1.54382716]
["bitfinex","SOLUSD",1772396504649,10.38980052,82.47,82.426,1.54382716]
["bitfinex","SOLUSD",1772396504955,10.38980052,82.45,82.419,1.54382716]
["bitfinex","SOLUSD",1772396505161,10.38980052,82.45,82.418,1.54382716]
["bitfinex","SOLUSD",1772396507155,10.38980052,82.45,82.42,1.54382716]
["bitfinex","SOLUSD",1772396507546,10.38980052,82.46,82.42,1.54382716]
["bitfinex","SOLUSD",1772396507749,10.38980052,82.45,82.42,1.54382716]
["bitfinex","SOLUSD",1772396508156,10.38980052,82.46,82.42,1.54382716]
["bitfinex","SOLUSD",1772396508540,12.1259155,82.468,82.42,1.54382716]
["bitfinex","SOLUSD",1772396508749,10.38980052,82.46,82.42,1.54382716]
["bitfinex","SOLUSD",1772396509346,10.38980052,82.46,82.422,1.54382716]
["bitfinex","SOLUSD",1772396511840,10.38980052,82.46,82.424,1.54382716]
["bitfinex","SOLUSD",1772396512545,10.38980052,82.47,82.423,12.13253582]
["bitfinex","SOLUSD",1772396512744,10.38980052,82.44,82.409,1.54382716]
["bitfinex","SOLUSD",1772396513754,10.38980052,82.43,82.399,1.54382716]
["bitfinex","SOLUSD",1772396513990,10.38980052,82.41,82.385,12.13813194]
["bitfinex","SOLUSD",1772396514259,10.38980052,82.4,82.384,6.27100919]
["bitfinex","SOLUSD",1772396514841,10.38980052,82.4,82.384,2.57717517]
["bitfinex","SOLUSD",1772396515357,10.38980052,82.41,82.386,1.54382716]
["bitfinex","SOLUSD",1772396516356,10.38980052,82.4,82.387,12.13783728]
["bitfinex","SOLUSD",1772396517062,64.33707026,82.45,82.387,12.13783728]
["bitfinex","SOLUSD",1772396517063,41.55920208,82.52,82.388,1.54382716]
["bitfinex","SOLUSD",1772396517246,10.38980052,82.44,82.388,1.54382716]
["bitfinex","SOLUSD",1772396517445,10.38980052,82.43,82.388,1.54382716]
["bitfinex","SOLUSD",1772396518964,10.38980052,82.44,82.39,1.54382716]
["bitfinex","SOLUSD",1772396520661,30.31331845,82.472,82.392,1.54382716]
["bitfinex","SOLUSD",1772396520855,10.38980052,82.45,82.389,12.13754263]
["bitfinex","SOLUSD",1772396521055,10.38980052,82.42,82.39,1.54382716]
["bitfinex","SOLUSD",1772396521374,26.0700193,82.611,82.393,1.8281503]
["bitfinex","SOLUSD",1772396521553,10.38980052,82.43,82.393,1.54382716]
["bitfinex","SOLUSD",1772396522366,10.38980052,82.44,82.393,1.54382716]
["bitfinex","SOLUSD",1772396522869,10.38980052,82.44,82.397,1.54382716]
["bitfinex","SOLUSD",1772396523769,10.38980052,82.42,82.397,1.54382716]
["bitfinex","SOLUSD",1772396523963,22.51984681,82.44,82.397,1.54382716]
["bitfinex","SOLUSD",1772396523964,10.39096319,82.43,82.397,1.54382716]
["bitfinex","SOLUSD",1772396524149,22.52100948,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396524349,10.39096319,82.45,82.411,1.54382716]
["bitfinex","SOLUSD",1772396524562,10.39096319,82.45,82.42,10.39096319]
["bitfinex","SOLUSD",1772396524782,12.12723899,82.459,82.422,13.67651018]
["bitfinex","SOLUSD",1772396524959,12.12723899,82.459,82.423,1.54382716]
["bitfinex","SOLUSD",1772396525152,10.39096319,82.45,82.423,1.54382716]
["bitfinex","SOLUSD",1772396525349,12.12723899,82.459,82.392,12.13710068]
["bitfinex","SOLUSD",1772396525350,10.39096319,82.43,82.392,12.13710068]
["bitfinex","SOLUSD",1772396525673,10.39096319,82.42,82.386,1.54382716]
["bitfinex","SOLUSD",1772396526456,0.28432314,82.439,82.384,2.57717517]
["bitfinex","SOLUSD",1772396526457,10.39096319,82.41,82.384,2.57717517]
["bitfinex","SOLUSD",1772396526652,10.39096319,82.4,82.384,2.57717517]
["bitfinex","SOLUSD",1772396527553,22.5254876,82.41,82.384,2.57717517]
["bitfinex","SOLUSD",1772396528057,22.5254876,82.41,82.371,12.14019497]
["bitfinex","SOLUSD",1772396528058,42.47064866,82.41,82.371,12.14019497]
["bitfinex","SOLUSD",1772396528250,42.47064866,82.41,82.37,0.1]
["bitfinex","SOLUSD",1772396528251,10.39096319,82.39,82.37,0.1]
["bitfinex","SOLUSD",1772396528473,42.47064866,82.41,82.37,0.1]
["bitfinex","SOLUSD",1772396528474,10.39096319,82.38,82.37,0.1]
["bitfinex","SOLUSD",1772396528777,10.39096319,82.38,82.348,1.54382716]
["bitfinex","SOLUSD",1772396529176,12.13901601,82.379,82.348,1.54382716]
["bitfinex","SOLUSD",1772396529359,10.39096319,82.37,82.34,10.39096319]
["bitfinex","SOLUSD",1772396529555,10.39096319,82.37,82.346,12.14376606]
["bitfinex","SOLUSD",1772396530173,10.39096319,82.36,82.344,6.71109556]
["bitfinex","SOLUSD",1772396530376,10.39096319,82.35,82.344,6.71109556]
["bitfinex","SOLUSD",1772396530876,10.39096319,82.37,82.344,18.85524377]
["bitfinex","SOLUSD",1772396531061,10.39096319,82.36,82.344,6.71109556]
["bitfinex","SOLUSD",1772396531571,10.39096319,82.35,82.344,6.71109556]
["bitfinex","SOLUSD",1772396532276,12.14048974,82.369,82.323,1.54382716]
["bitfinex","SOLUSD",1772396532277,42.4917141,82.369,82.323,1.54382716]
["bitfinex","SOLUSD",1772396532483,10.39096319,82.36,82.33,1.54382716]
["bitfinex","SOLUSD",1772396532774,10.39096319,82.36,82.33,12.14623852]
["bitfinex","SOLUSD",1772396533081,10.39096319,82.36,82.334,12.1455219]
["bitfinex","SOLUSD",1772396533278,10.39096319,82.35,82.328,1.54382716]
["bitfinex","SOLUSD",1772396534375,10.39096319,82.35,82.32,22.63856325]
["bitfinex","SOLUSD",1772396534675,10.39096319,82.35,82.324,12.14699722]
["bitfinex","SOLUSD",1772396535059,10.39096319,82.35,82.342,1e-08]
["bitfinex","SOLUSD",1772396537081,10.39096319,82.35,82.32,12.24762426]
["bitfinex","SOLUSD",1772396537082,12.14343829,82.349,82.32,0.1]
["bitfinex","SOLUSD",1772396537275,10.39096319,82.34,82.32,0.1]
["bitfinex","SOLUSD",1772396537773,10.39096319,82.34,82.3,10.39096319]
["bitfinex","SOLUSD",1772396537774,0.28432314,82.329,82.276,1.54382716]
["bitfinex","SOLUSD",1772396537967,10.39096319,82.32,82.291,1.54382716]
["bitfinex","SOLUSD",1772396538157,42.50203402,82.349,82.275,42.54026131]
["bitfinex","SOLUSD",1772396538158,12.14343829,82.349,82.311,1.54382716]
["bitfinex","SOLUSD",1772396538357,3.69383402,82.346,82.311,1.54382716]
["bitfinex","SOLUSD",1772396538581,12.14343829,82.349,82.311,1.54382716]
["bitfinex","SOLUSD",1772396538784,10.39096319,82.34,82.301,1.54382716]
["bitfinex","SOLUSD",1772396538959,10.39096319,82.33,82.301,1.54382716]
["bitfinex","SOLUSD",1772396539373,10.39096319,82.34,82.303,1.54382716]
["bitfinex","SOLUSD",1772396540182,10.39096319,82.32,82.282,1.54382716]
["bitfinex","SOLUSD",1772396541161,12.1449131,82.339,82.303,1.54382716]
["bitfinex","SOLUSD",1772396541975,3.69383402,82.369,82.302,12.15037301]
["bitfinex","SOLUSD",1772396541976,10.39096319,82.35,82.311,1.54382716]
["bitfinex","SOLUSD",1772396542185,10.39096319,82.34,82.311,1.54382716]
["bitfinex","SOLUSD",1772396542370,10.39096319,82.35,82.311,1.54382716]
["bitfinex","SOLUSD",1772396542684,10.39096319,82.34,82.311,1.54382716]
["bitfinex","SOLUSD",1772396543384,10.39096319,82.35,82.313,1.54382716]
["bitfinex","SOLUSD",1772396543572,10.39096319,82.34,82.313,1.54382716]
["bitfinex","SOLUSD",1772396543769,10.39096319,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1772396544578,10.39096319,82.34,82.312,13.69272404]
["bitfinex","SOLUSD",1772396545259,10.39096319,82.34,82.313,1.54382716]
["bitfinex","SOLUSD",1772396545578,60.70246228,82.369,82.281,1.2153474]
["bitfinex","SOLUSD",1772396545579,10.39096319,82.35,82.321,1.54382716]
["bitfinex","SOLUSD",1772396545964,12.14251395,82.356,82.321,1.54382716]
["bitfinex","SOLUSD",1772396546165,12.14139085,82.363,82.331,1.54382716]
["bitfinex","SOLUSD",1772396546486,12.14074967,82.368,82.331,1.54382716]
["bitfinex","SOLUSD",1772396546888,12.13993605,82.373,82.341,1.54382716]
["bitfinex","SOLUSD",1772396547290,12.13923442,82.378,82.341,1.54382716]
["bitfinex","SOLUSD",1772396547683,10.39096319,82.38,82.351,1.54382716]
["bitfinex","SOLUSD",1772396549070,10.39096319,82.38,82.353,1.54382716]
["bitfinex","SOLUSD",1772396549376,30.34294705,82.392,82.335,1.54382716]
["bitfinex","SOLUSD",1772396549377,12.13901601,82.379,82.335,1.54382716]
["bitfinex","SOLUSD",1772396549687,12.13901601,82.379,82.336,13.68918277]
["bitfinex","SOLUSD",1772396549688,10.39096319,82.36,82.336,13.68918277]
["bitfinex","SOLUSD",1772396550966,10.39096319,82.36,82.338,12.1450606]
["bitfinex","SOLUSD",1772396551167,10.39096319,82.4,82.338,12.1450606]
["bitfinex","SOLUSD",1772396551168,10.39096319,82.39,82.351,1.54382716]
["bitfinex","SOLUSD",1772396551587,10.39096319,82.4,82.361,1.54382716]
["bitfinex","SOLUSD",1772396551977,10.39096319,82.4,82.371,1.54382716]
["bitfinex","SOLUSD",1772396552172,12.13489145,82.407,82.371,1.54382716]
["bitfinex","SOLUSD",1772396552372,12.13489145,82.407,82.37,10.39096319]
["bitfinex","SOLUSD",1772396552373,10.39096319,82.42,82.381,1.54382716]
["bitfinex","SOLUSD",1772396552585,10.39305554,82.41,82.381,1.54382716]
["bitfinex","SOLUSD",1772396552890,10.39305554,82.42,82.381,1.54382716]
["bitfinex","SOLUSD",1772396553188,12.13312464,82.419,82.383,1.54382716]
["bitfinex","SOLUSD",1772396553683,12.12606254,82.467,82.401,1.54382716]
["bitfinex","SOLUSD",1772396553889,10.39305554,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396554476,12.12606254,82.467,82.401,1.54382716]
["bitfinex","SOLUSD",1772396554477,103.07153163,82.467,82.401,1.54382716]
["bitfinex","SOLUSD",1772396554668,10.39305554,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396555087,10.39305554,82.44,82.413,1.54382716]
["bitfinex","SOLUSD",1772396555289,42.44173355,82.466,82.421,1.54382716]
["bitfinex","SOLUSD",1772396555482,10.39305554,82.45,82.412,12.13415522]
["bitfinex","SOLUSD",1772396555668,10.39305554,82.45,82.405,1.54382716]
["bitfinex","SOLUSD",1772396555669,0.28432314,82.449,82.405,1.54382716]
["bitfinex","SOLUSD",1772396555868,0.28432314,82.449,82.402,12.13555178]
["bitfinex","SOLUSD",1772396555869,10.39305554,82.44,82.411,1.54382716]
["bitfinex","SOLUSD",1772396556878,10.39305554,82.45,82.411,1.54382716]
["bitfinex","SOLUSD",1772396557277,22.52170254,82.45,82.412,12.13415522]
["bitfinex","SOLUSD",1772396557477,22.52170254,82.45,82.413,1.54382716]
["bitfinex","SOLUSD",1772396558589,22.52170254,82.45,82.382,60.6928698]
["bitfinex","SOLUSD",1772396558590,10.39305554,82.42,82.375,1.54382716]
["bitfinex","SOLUSD",1772396558790,10.39305554,82.4,82.375,1.54382716]
["bitfinex","SOLUSD",1772396559488,0.28432314,82.439,82.376,1.54382716]
["bitfinex","SOLUSD",1772396559489,10.39305554,82.41,82.376,1.54382716]
["bitfinex","SOLUSD",1772396559686,10.39305554,82.4,82.376,1.54382716]
["bitfinex","SOLUSD",1772396559884,10.39305554,82.41,82.376,1.54382716]
["bitfinex","SOLUSD",1772396561498,10.39305554,82.4,82.378,1.54382716]
["bitfinex","SOLUSD",1772396561907,22.52754547,82.41,82.378,1.54382716]
["bitfinex","SOLUSD",1772396563479,22.52754547,82.41,82.38,1.54382716]
["bitfinex","SOLUSD",1772396563681,12.13383174,82.415,82.38,1.54382716]
["bitfinex","SOLUSD",1772396563909,10.39305554,82.41,82.38,1.54382716]
["bitfinex","SOLUSD",1772396564787,10.39305554,82.4,82.38,1.54382716]
["bitfinex","SOLUSD",1772396565497,0.28432314,82.439,82.38,1.54382716]
["bitfinex","SOLUSD",1772396565690,0.28432314,82.439,82.344,4.90825158]
["bitfinex","SOLUSD",1772396565691,10.39305554,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396566197,10.39305554,82.43,82.401,1.54382716]
["bitfinex","SOLUSD",1772396566594,12.12870986,82.449,82.401,1.54382716]
["bitfinex","SOLUSD",1772396566595,10.39305554,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396566781,12.1301811,82.439,82.403,1.54382716]
["bitfinex","SOLUSD",1772396568399,12.1301811,82.439,82.405,1.54382716]
["bitfinex","SOLUSD",1772396569705,12.1301811,82.439,82.411,1.54382716]
["bitfinex","SOLUSD",1772396570898,12.1301811,82.439,82.413,1.54382716]
["bitfinex","SOLUSD",1772396572410,12.1301811,82.439,82.414,12.13386075]
["bitfinex","SOLUSD",1772396572714,12.1301811,82.439,82.415,1.54382716]
["bitfinex","SOLUSD",1772396573394,10.39305554,82.43,82.366,42.49326177]
["bitfinex","SOLUSD",1772396573712,10.39305554,82.43,82.401,1.54382716]
["bitfinex","SOLUSD",1772396574206,10.39305554,82.42,82.391,1.54382716]
["bitfinex","SOLUSD",1772396574407,10.39305554,82.41,82.391,1.54382716]
["bitfinex","SOLUSD",1772396575096,12.13459694,82.409,82.391,1.54382716]
["bitfinex","SOLUSD",1772396575887,10.39305554,82.42,82.392,1.54382716]
["bitfinex","SOLUSD",1772396577006,22.52613589,82.42,82.394,1.54382716]
["bitfinex","SOLUSD",1772396578919,22.52613589,82.42,82.378,30.34785435]
["bitfinex","SOLUSD",1772396578920,10.39305554,82.43,82.396,1.54382716]
["bitfinex","SOLUSD",1772396579793,10.39305554,82.41,82.378,30.34785435]
["bitfinex","SOLUSD",1772396579998,10.39305554,82.39,82.367,1.54382716]
["bitfinex","SOLUSD",1772396581115,12.13627257,82.398,82.369,1.54382716]
["bitfinex","SOLUSD",1772396581615,0.28432314,82.434,82.371,1.54382716]
["bitfinex","SOLUSD",1772396581616,10.39305554,82.41,82.371,1.54382716]
["bitfinex","SOLUSD",1772396581818,10.39305554,82.41,82.368,42.49222999]
["bitfinex","SOLUSD",1772396581819,10.39305554,82.42,82.391,1.54382716]
["bitfinex","SOLUSD",1772396582022,12.1301811,82.439,82.401,1.54382716]
["bitfinex","SOLUSD",1772396582212,10.39305554,82.43,82.401,1.54382716]
["bitfinex","SOLUSD",1772396583302,10.39305554,82.43,82.4,10.39305554]
["bitfinex","SOLUSD",1772396583303,10.39305554,82.41,82.371,1.54382716]
["bitfinex","SOLUSD",1772396583508,10.39305554,82.39,82.371,1.54382716]
["bitfinex","SOLUSD",1772396584200,10.39305554,82.4,82.371,1.54382716]
["bitfinex","SOLUSD",1772396584400,10.39305554,82.39,82.371,1.54382716]
["bitfinex","SOLUSD",1772396584602,103.10653936,82.439,82.341,1.54382716]
["bitfinex","SOLUSD",1772396584603,10.39305554,82.38,82.341,1.54382716]
["bitfinex","SOLUSD",1772396584815,10.39305554,82.39,82.351,1.54382716]
["bitfinex","SOLUSD",1772396585215,10.39305554,82.38,82.351,1.54382716]
["bitfinex","SOLUSD",1772396585502,10.39305554,82.38,82.353,1.54382716]
["bitfinex","SOLUSD",1772396586299,12.13901601,82.379,82.353,1.54382716]
["bitfinex","SOLUSD",1772396586502,10.39305554,82.37,82.353,1.54382716]
["bitfinex","SOLUSD",1772396586821,10.39305554,82.37,82.33,10.39305554]
["bitfinex","SOLUSD",1772396586822,10.39305554,82.36,82.343,1.54382716]
["bitfinex","SOLUSD",1772396587715,10.39305554,82.36,82.34,12.14465387]
["bitfinex","SOLUSD",1772396587716,22.53353007,82.37,82.345,1.54382716]
["bitfinex","SOLUSD",1772396589219,10.39305554,82.36,82.33,10.39305554]
["bitfinex","SOLUSD",1772396589412,10.39305554,82.35,82.331,1.54382716]
["bitfinex","SOLUSD",1772396589724,12.14196384,82.359,82.331,1.54382716]
["bitfinex","SOLUSD",1772396590429,12.14196384,82.359,82.332,12.14594568]
["bitfinex","SOLUSD",1772396590806,12.14196384,82.359,82.331,1.54382716]
["bitfinex","SOLUSD",1772396591011,10.39305554,82.35,82.331,13.68987207]
["bitfinex","SOLUSD",1772396591925,10.39305554,82.36,82.332,1.54382716]
["bitfinex","SOLUSD",1772396592216,10.39305554,82.38,82.341,1.54382716]
["bitfinex","SOLUSD",1772396592427,10.39305554,82.37,82.341,1.54382716]
["bitfinex","SOLUSD",1772396592813,0.28432314,82.394,82.335,1.54382716]
["bitfinex","SOLUSD",1772396592814,10.39305554,82.36,82.335,1.54382716]
["bitfinex","SOLUSD",1772396593938,12.14196384,82.359,82.335,1.54382716]
["bitfinex","SOLUSD",1772396596735,10.39305554,82.37,82.336,1.54382716]
["bitfinex","SOLUSD",1772396597037,10.39305554,82.38,82.341,1.54382716]
["bitfinex","SOLUSD",1772396597243,10.39305554,82.37,82.341,1.54382716]
["bitfinex","SOLUSD",1772396598532,10.39305554,82.37,82.342,12.14447062]
["bitfinex","SOLUSD",1772396598722,10.39305554,82.37,82.343,1.54382716]
["bitfinex","SOLUSD",1772396599640,12.14048974,82.369,82.345,1.54382716]
["bitfinex","SOLUSD",1772396600335,30.34631844,82.383,82.344,12.14417565]
["bitfinex","SOLUSD",1772396600336,10.39305554,82.4,82.361,1.54382716]
["bitfinex","SOLUSD",1772396600546,10.39305554,82.41,82.381,1.54382716]
["bitfinex","SOLUSD",1772396601530,10.39305554,82.4,82.373,1.54382716]
["bitfinex","SOLUSD",1772396601816,12.13606961,82.399,82.366,1.54382716]
["bitfinex","SOLUSD",1772396602015,10.39305554,82.39,82.366,1.54382716]
["bitfinex","SOLUSD",1772396604326,42.48139921,82.389,82.347,1.54382716]
["bitfinex","SOLUSD",1772396604517,10.39305554,82.38,82.351,1.54382716]
["bitfinex","SOLUSD",1772396604848,10.39305554,82.38,82.326,42.51390811]
["bitfinex","SOLUSD",1772396604849,10.39305554,82.37,82.341,1.54382716]
["bitfinex","SOLUSD",1772396605222,42.48139921,82.389,82.341,1.54382716]
["bitfinex","SOLUSD",1772396605520,10.39305554,82.36,82.341,1.54382716]
["bitfinex","SOLUSD",1772396605721,10.39305554,82.37,82.341,1.54382716]
["bitfinex","SOLUSD",1772396605939,42.48139921,82.389,82.351,1.54382716]
["bitfinex","SOLUSD",1772396606119,10.39305554,82.38,82.353,1.54382716]
["bitfinex","SOLUSD",1772396607443,42.48139921,82.389,82.361,1.54382716]
["bitfinex","SOLUSD",1772396607653,12.13754263,82.389,82.361,1.54382716]
["bitfinex","SOLUSD",1772396608136,30.34019422,82.399,82.371,1.54382716]
["bitfinex","SOLUSD",1772396608723,12.13621689,82.398,82.371,1.54382716]
["bitfinex","SOLUSD",1772396611721,12.13621689,82.398,82.372,1.54382716]
["bitfinex","SOLUSD",1772396612322,42.47108931,82.409,82.372,1.54382716]
["bitfinex","SOLUSD",1772396612527,42.47108931,82.409,82.374,1.54382716]
["bitfinex","SOLUSD",1772396612935,4.36602937,82.4,82.374,1.54382716]
["bitfinex","SOLUSD",1772396614061,4.36602937,82.4,82.366,1.54382716]
["bitfinex","SOLUSD",1772396614439,12.13606961,82.399,82.366,1.54382716]
["bitfinex","SOLUSD",1772396615054,30.33290288,82.419,82.381,1.54382716]
["bitfinex","SOLUSD",1772396615362,12.13327185,82.418,82.381,1.54382716]
["bitfinex","SOLUSD",1772396616764,10.39843184,82.44,82.401,1.54382716]
["bitfinex","SOLUSD",1772396618244,10.39843184,82.43,82.401,1.54382716]
["bitfinex","SOLUSD",1772396618755,12.13165269,82.429,82.402,1.54382716]
["bitfinex","SOLUSD",1772396619969,12.1301811,82.439,82.403,12.1354805]
["bitfinex","SOLUSD",1772396620171,12.1301811,82.439,82.411,1.54382716]
["bitfinex","SOLUSD",1772396624259,12.1301811,82.439,82.413,1.54382716]
["bitfinex","SOLUSD",1772396626680,10.39843184,82.45,82.414,1.54382716]
["bitfinex","SOLUSD",1772396627272,10.39843184,82.42,82.376,1.54382716]
["bitfinex","SOLUSD",1772396627575,10.39843184,82.39,82.376,1.54382716]
["bitfinex","SOLUSD",1772396627771,10.39843184,82.4,82.376,1.54382716]
["bitfinex","SOLUSD",1772396629275,12.13606961,82.399,82.376,1.54382716]
["bitfinex","SOLUSD",1772396632280,10.39843184,82.4,82.378,1.54382716]
["bitfinex","SOLUSD",1772396632684,0.28432314,82.421,82.378,1.54382716]
["bitfinex","SOLUSD",1772396632880,10.39843184,82.4,82.378,1.54382716]
["bitfinex","SOLUSD",1772396634676,12.13499901,82.407,82.38,1.54382716]
["bitfinex","SOLUSD",1772396635478,10.39843184,82.41,82.381,1.54382716]
["bitfinex","SOLUSD",1772396636279,12.13417906,82.412,82.381,1.54382716]
["bitfinex","SOLUSD",1772396636985,12.13312464,82.419,82.382,12.13857396]
["bitfinex","SOLUSD",1772396637289,12.13312464,82.419,82.383,1.54382716]
["bitfinex","SOLUSD",1772396637503,12.12870986,82.449,82.4,10.39843184]
["bitfinex","SOLUSD",1772396637785,10.39843184,82.45,82.411,1.54382716]
["bitfinex","SOLUSD",1772396637993,12.12812147,82.453,82.421,1.54382716]
["bitfinex","SOLUSD",1772396638195,10.39843184,82.45,82.421,1.54382716]
["bitfinex","SOLUSD",1772396638989,12.12870986,82.449,82.421,1.54382716]
["bitfinex","SOLUSD",1772396639485,12.12870986,82.449,82.423,1.54382716]
["bitfinex","SOLUSD",1772396639676,12.12796995,82.455,82.423,1.54382716]
["bitfinex","SOLUSD",1772396640076,10.39843184,82.45,82.421,1.54382716]
["bitfinex","SOLUSD",1772396641091,12.12870986,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1772396641294,10.39843184,82.45,82.422,1.54382716]
["bitfinex","SOLUSD",1772396641608,12.12737163,82.459,82.422,1.54382716]
["bitfinex","SOLUSD",1772396642086,10.39843184,82.46,82.421,12.13283022]
["bitfinex","SOLUSD",1772396642087,10.59843184,82.47,82.441,1.54382716]
["bitfinex","SOLUSD",1772396642294,12.12576847,82.469,82.441,1.54382716]
["bitfinex","SOLUSD",1772396642488,0.2,82.47,82.441,1.54382716]
["bitfinex","SOLUSD",1772396642696,0.2,82.47,82.451,1.54382716]
["bitfinex","SOLUSD",1772396643086,12.12576847,82.469,82.433,1.54382716]
["bitfinex","SOLUSD",1772396644476,12.12576847,82.469,82.435,1.54382716]
["bitfinex","SOLUSD",1772396644988,12.12576847,82.469,82.408,1.21347441]
["bitfinex","SOLUSD",1772396644989,10.39843184,82.45,82.427,1.54382716]
["bitfinex","SOLUSD",1772396645199,10.39843184,82.46,82.427,1.54382716]
["bitfinex","SOLUSD",1772396645375,10.39843184,82.46,82.43,10.39843184]
["bitfinex","SOLUSD",1772396645577,0.2,82.47,82.41,30.3360658]
["bitfinex","SOLUSD",1772396645578,0.2,82.47,82.451,1.54382716]
["bitfinex","SOLUSD",1772396645771,12.12576847,82.469,82.44,10.39843184]
["bitfinex","SOLUSD",1772396647079,0.2,82.47,82.441,12.12988682]
["bitfinex","SOLUSD",1772396647894,0.2,82.47,82.451,1.41728413]
["bitfinex","SOLUSD",1772396649994,12.12364968,82.484,82.454,1.41728413]
["bitfinex","SOLUSD",1772396650584,12.12282849,82.489,82.461,1.41728413]
["bitfinex","SOLUSD",1772396652303,30.30053663,82.507,82.47,10.39843184]
["bitfinex","SOLUSD",1772396652486,1.43428569,82.499,82.47,10.39843184]
["bitfinex","SOLUSD",1772396652798,1.43428569,82.489,82.45,10.39843184]
["bitfinex","SOLUSD",1772396652992,1.43428569,82.479,82.442,12.12973969]
["bitfinex","SOLUSD",1772396653192,1.43428569,82.479,82.442,42.45408892]
["bitfinex","SOLUSD",1772396653406,1.43428569,82.479,82.45,10.39843184]
["bitfinex","SOLUSD",1772396653994,1.43428569,82.47,82.442,12.12973969]
["bitfinex","SOLUSD",1772396654196,12.1259155,82.468,82.432,30.32802015]
["bitfinex","SOLUSD",1772396654506,1.43428569,82.467,82.44,10.39843184]
["bitfinex","SOLUSD",1772396656656,12.12530623,82.473,82.407,61.88790194]
["bitfinex","SOLUSD",1772396656657,1.43428569,82.508,82.441,1.27452926]
["bitfinex","SOLUSD",1772396656784,1.43428569,82.489,82.461,1.27452926]
["bitfinex","SOLUSD",1772396657186,1.43428569,82.489,82.45,5.63428646]
["bitfinex","SOLUSD",1772396657410,1.43428569,82.489,82.46,4.35895003]
["bitfinex","SOLUSD",1772396658496,1.43428569,82.489,82.441,0.28432314]
["bitfinex","SOLUSD",1772396658497,1.43428569,82.489,82.47,4.35895003]
["bitfinex","SOLUSD",1772396658694,1.43428569,82.489,82.462,1.27370421]
["bitfinex","SOLUSD",1772396659914,1.45274948,82.499,82.462,1.27370421]
["bitfinex","SOLUSD",1772396660290,1.45274948,82.499,82.47,4.35895003]
["bitfinex","SOLUSD",1772396660896,1.45274948,82.497,82.471,12.1254744]
["bitfinex","SOLUSD",1772396661318,1.45274948,82.507,82.48,4.35895003]
["bitfinex","SOLUSD",1772396661816,13.57298575,82.507,82.48,4.35895003]
["bitfinex","SOLUSD",1772396662509,1.45274948,82.499,82.471,1.27132552]
["bitfinex","SOLUSD",1772396662816,1.45274948,82.507,82.48,4.35895003]
["bitfinex","SOLUSD",1772396663009,1.45274948,82.505,82.47,1.27055077]
["bitfinex","SOLUSD",1772396663218,1.45274948,82.499,82.47,5.6295008]
["bitfinex","SOLUSD",1772396663516,1.45274948,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1772396663714,1.45274948,82.499,82.471,13.39525932]
["bitfinex","SOLUSD",1772396663901,1.45274948,82.499,82.472,1.26978492]
["bitfinex","SOLUSD",1772396664302,1.45274948,82.499,82.47,4.35895003]
["bitfinex","SOLUSD",1772396665218,12.12146235,82.499,82.471,12.1254744]
["bitfinex","SOLUSD",1772396665423,1.45274948,82.508,82.48,4.35895003]
["bitfinex","SOLUSD",1772396665609,1.45274948,82.508,82.472,1.26902786]
["bitfinex","SOLUSD",1772396666621,4.55895003,82.51,82.459,30.3180787]
["bitfinex","SOLUSD",1772396666622,1.45274948,82.499,82.46,12.12709192]
["bitfinex","SOLUSD",1772396666799,1.45274948,82.489,82.46,12.12709192]
["bitfinex","SOLUSD",1772396666999,1.45274948,82.479,82.449,12.12868019]
["bitfinex","SOLUSD",1772396667215,1.45274948,82.469,82.434,12.13081929]
["bitfinex","SOLUSD",1772396667723,1.45274948,82.469,82.44,10.36901032]
["bitfinex","SOLUSD",1772396669223,1.45274948,82.467,82.438,13.3971185]
["bitfinex","SOLUSD",1772396670600,1.45274948,82.486,82.451,1.26466467]
["bitfinex","SOLUSD",1772396671004,12.12297546,82.488,82.45,10.36901032]
["bitfinex","SOLUSD",1772396671005,1.45274948,82.479,82.45,10.36901032]
["bitfinex","SOLUSD",1772396671303,1.45274948,82.477,82.451,13.39308033]
["bitfinex","SOLUSD",1772396671724,1.45274948,82.477,82.451,12.12841566]
["bitfinex","SOLUSD",1772396672111,1.45274948,82.477,82.45,10.36901032]
["bitfinex","SOLUSD",1772396672312,1.45274948,82.477,82.446,12.12903774]
["bitfinex","SOLUSD",1772396672313,1.45274948,82.477,82.444,1.26396642]
["bitfinex","SOLUSD",1772396672524,1.45274948,82.469,82.435,12.13066583]
["bitfinex","SOLUSD",1772396672712,42.43555856,82.478,82.43,11.63228652]
["bitfinex","SOLUSD",1772396672713,1.45274948,82.459,82.43,12.13139767]
["bitfinex","SOLUSD",1772396673228,1.45274948,82.459,82.43,10.36901032]
["bitfinex","SOLUSD",1772396673725,1.45274948,82.459,82.431,1.2625939]
["bitfinex","SOLUSD",1772396674929,1.45274948,82.476,82.45,10.36901032]
["bitfinex","SOLUSD",1772396675425,10.36901032,82.48,82.45,10.36901032]
["bitfinex","SOLUSD",1772396675426,1.45274948,82.474,82.45,10.36901032]
["bitfinex","SOLUSD",1772396676220,1.45274948,82.474,82.425,1.26125272]
["bitfinex","SOLUSD",1772396676530,1.45274948,82.469,82.44,10.37889291]
["bitfinex","SOLUSD",1772396676903,1.45274948,82.474,82.45,10.37889291]
["bitfinex","SOLUSD",1772396677425,1.45274948,82.472,82.44,22.50889094]
["bitfinex","SOLUSD",1772396677610,1.45274948,82.459,82.435,12.13065926]
["bitfinex","SOLUSD",1772396678624,1.45274948,82.469,82.44,10.37889291]
["bitfinex","SOLUSD",1772396679148,1.45274948,82.469,82.45,10.37889291]
["bitfinex","SOLUSD",1772396679425,12.12518036,82.473,82.45,10.37889291]
["bitfinex","SOLUSD",1772396680631,12.12518036,82.473,82.451,12.12841566]
["bitfinex","SOLUSD",1772396681524,12.12356335,82.484,82.46,10.37889291]
["bitfinex","SOLUSD",1772396681728,13.57631283,82.484,82.46,10.37889291]
["bitfinex","SOLUSD",1772396686132,1.45274948,82.484,82.46,22.50584658]
["bitfinex","SOLUSD",1772396686432,1.45274948,82.484,82.46,23.76083916]
["bitfinex","SOLUSD",1772396686730,1.45274948,82.484,82.461,1.25440543]
["bitfinex","SOLUSD",1772396686931,12.12371034,82.483,82.461,1.25440543]
["bitfinex","SOLUSD",1772396689538,1.46818533,82.483,82.461,1.25440543]
["bitfinex","SOLUSD",1772396690635,1.46818533,82.483,82.455,12.12775461]
["bitfinex","SOLUSD",1772396690832,1.46818533,82.479,82.455,12.12775461]
["bitfinex","SOLUSD",1772396691012,1.46818533,82.479,82.455,13.3793239]
["bitfinex","SOLUSD",1772396691642,1.46818533,82.479,82.456,1.25102145]
["bitfinex","SOLUSD",1772396691826,13.59249844,82.479,82.456,1.25102145]
["bitfinex","SOLUSD",1772396693336,1.46818533,82.479,82.456,1.25102145]
["bitfinex","SOLUSD",1772396693722,12.12293214,82.489,82.461,1.24994459]
["bitfinex","SOLUSD",1772396693926,1.46818533,82.488,82.46,4.35678337]
["bitfinex","SOLUSD",1772396694241,1.46818533,82.488,82.457,12.12753313]
["bitfinex","SOLUSD",1772396694830,1.46818533,82.488,82.46,4.35678337]
["bitfinex","SOLUSD",1772396695025,1.46818533,82.489,82.452,1.24941542]
["bitfinex","SOLUSD",1772396695232,1.46818533,82.479,82.448,61.8]
["bitfinex","SOLUSD",1772396695826,1.46818533,82.479,82.449,12.12870986]
["bitfinex","SOLUSD",1772396697145,1.46818533,82.477,82.448,61.8]
["bitfinex","SOLUSD",1772396698045,1.46818533,82.469,82.448,61.8]
["bitfinex","SOLUSD",1772396698430,1.46818533,82.469,82.438,1.2478641]
["bitfinex","SOLUSD",1772396698837,1.46818533,82.469,82.438,13.3780728]
["bitfinex","SOLUSD",1772396699337,1.46818533,82.459,82.429,12.13165269]
["bitfinex","SOLUSD",1772396700325,1.46818533,82.457,82.426,30.33015538]
["bitfinex","SOLUSD",1772396700929,1.46818533,82.457,82.431,1.24636562]
["bitfinex","SOLUSD",1772396701127,1.46818533,82.468,82.441,1.24636562]
["bitfinex","SOLUSD",1772396701422,1.46818533,82.468,82.431,1.24636562]
["bitfinex","SOLUSD",1772396702734,13.59424787,82.467,82.44,5.60217847]
["bitfinex","SOLUSD",1772396703047,1.46818533,82.474,82.451,1.2453951]
["bitfinex","SOLUSD",1772396703244,1.46818533,82.487,82.461,1.2453951]
["bitfinex","SOLUSD",1772396704248,1.46818533,82.508,82.471,1.24491818]
["bitfinex","SOLUSD",1772396704841,1.46818533,82.506,82.473,1.24444674]
["bitfinex","SOLUSD",1772396705537,1.46818533,82.506,82.48,4.35678337]
["bitfinex","SOLUSD",1772396707145,1.46818533,82.506,82.481,1.24352005]
["bitfinex","SOLUSD",1772396707349,1.46818533,82.508,82.48,4.35678337]
["bitfinex","SOLUSD",1772396708052,1.46818533,82.508,82.48,17.72386527]
["bitfinex","SOLUSD",1772396709343,1.46818533,82.506,82.48,16.4808006]
["bitfinex","SOLUSD",1772396709854,1.46818533,82.529,82.484,1.24216954]
["bitfinex","SOLUSD",1772396710051,1.46818533,82.529,82.49,4.35678337]
["bitfinex","SOLUSD",1772396710258,1.46818533,82.519,82.49,4.35678337]
["bitfinex","SOLUSD",1772396711245,1.46818533,82.519,82.491,12.12253457]
["bitfinex","SOLUSD",1772396711446,1.46818533,82.519,82.5,4.35678337]
["bitfinex","SOLUSD",1772396711646,1.46818533,82.519,82.492,1.24172967]
["bitfinex","SOLUSD",1772396711950,1.46818533,82.529,82.5,4.35678337]
["bitfinex","SOLUSD",1772396712144,1.46818533,82.529,82.501,1.24129486]
["bitfinex","SOLUSD",1772396712350,0.2,82.53,82.501,1.24129486]
["bitfinex","SOLUSD",1772396713048,0.2,82.53,82.51,4.35678337]
["bitfinex","SOLUSD",1772396713260,0.2,82.53,82.511,12.11959617]
["bitfinex","SOLUSD",1772396713941,0.2,82.53,82.512,1.24002015]
["bitfinex","SOLUSD",1772396714738,0.2,82.54,82.52,4.35678337]
["bitfinex","SOLUSD",1772396714962,1.41739369,82.539,82.511,13.35920114]
["bitfinex","SOLUSD",1772396715147,1.41739369,82.538,82.511,13.35920114]
["bitfinex","SOLUSD",1772396715650,1.41739369,82.538,82.511,12.11959617]
["bitfinex","SOLUSD",1772396715843,1.41739369,82.529,82.505,12.12035437]
["bitfinex","SOLUSD",1772396717071,1.50243309,82.509,82.41,63.01344497]
["bitfinex","SOLUSD",1772396717363,4.35678337,82.53,82.41,63.01344497]
["bitfinex","SOLUSD",1772396717364,1.50243309,82.489,82.458,12.12738606]
["bitfinex","SOLUSD",1772396717577,1.50243309,82.489,82.46,4.35678337]
["bitfinex","SOLUSD",1772396717742,1.50243309,82.489,82.46,5.59477477]
["bitfinex","SOLUSD",1772396718472,1.50243309,82.489,82.462,12.12679779]
["bitfinex","SOLUSD",1772396719966,1.50243309,82.487,82.46,10.37290724]
["bitfinex","SOLUSD",1772396721468,12.12290678,82.489,82.446,3.69383402]
["bitfinex","SOLUSD",1772396721469,1.50243309,82.479,82.449,12.12860479]
["bitfinex","SOLUSD",1772396721764,1.50243309,82.457,82.423,1.23645069]
["bitfinex","SOLUSD",1772396721954,1.50243309,82.449,82.423,1.23645069]
["bitfinex","SOLUSD",1772396722861,1.50243309,82.449,82.43,10.37290724]
["bitfinex","SOLUSD",1772396723067,1.50243309,82.449,82.423,13.36888154]
["bitfinex","SOLUSD",1772396724189,1.50243309,82.449,82.423,12.13243085]
["bitfinex","SOLUSD",1772396725184,1.50243309,82.447,82.42,10.37290724]
["bitfinex","SOLUSD",1772396725466,1.50243309,82.447,82.396,3.69383402]
["bitfinex","SOLUSD",1772396725467,1.50243309,82.447,82.412,12.13412128]
["bitfinex","SOLUSD",1772396725673,1.50243309,82.439,82.412,12.13412128]
["bitfinex","SOLUSD",1772396725869,1.50243309,82.447,82.42,10.37290724]
["bitfinex","SOLUSD",1772396726082,1.50243309,82.447,82.421,12.13283022]
["bitfinex","SOLUSD",1772396727143,12.1291512,82.446,82.421,12.13283022]
["bitfinex","SOLUSD",1772396727379,10.37290724,82.48,82.421,12.13283022]
["bitfinex","SOLUSD",1772396727380,1.50243309,82.461,82.431,1.23462227]
["bitfinex","SOLUSD",1772396727554,1.50243309,82.461,82.44,10.37290724]
["bitfinex","SOLUSD",1772396728782,1.50243309,82.461,82.441,12.12988682]
["bitfinex","SOLUSD",1772396729088,1.50243309,82.47,82.45,10.37290724]
["bitfinex","SOLUSD",1772396729554,1.50243309,82.47,82.433,12.13091839]
["bitfinex","SOLUSD",1772396729555,1.50243309,82.469,82.433,12.13091839]
["bitfinex","SOLUSD",1772396729958,12.12553322,82.471,82.42,10.37290724]
["bitfinex","SOLUSD",1772396729959,1.50243309,82.449,82.42,10.37290724]
["bitfinex","SOLUSD",1772396730462,1.50243309,82.439,82.407,12.13489145]
["bitfinex","SOLUSD",1772396731161,1.50243309,82.437,82.407,12.13489145]
["bitfinex","SOLUSD",1772396731384,1.50243309,82.437,82.41,10.37290724]
["bitfinex","SOLUSD",1772396732159,1.50243309,82.452,82.43,10.37290724]
["bitfinex","SOLUSD",1772396732571,1.50243309,82.468,82.431,1.23256312]
["bitfinex","SOLUSD",1772396732778,1.50243309,82.468,82.44,10.37290724]
["bitfinex","SOLUSD",1772396733280,1.50243309,82.468,82.441,12.12988682]
["bitfinex","SOLUSD",1772396733485,1.50243309,82.478,82.45,10.37290724]
["bitfinex","SOLUSD",1772396734365,1.50243309,82.478,82.451,1.23223359]
["bitfinex","SOLUSD",1772396735678,1.50243309,82.478,82.451,13.36050556]
["bitfinex","SOLUSD",1772396735879,1.50243309,82.478,82.451,12.12827197]
["bitfinex","SOLUSD",1772396736086,1.50243309,82.478,82.452,1.23158584]
["bitfinex","SOLUSD",1772396737671,1.50243309,82.484,82.461,12.12694485]
["bitfinex","SOLUSD",1772396740184,1.50243309,82.484,82.4,10.37443743]
["bitfinex","SOLUSD",1772396740185,1.50243309,82.469,82.425,1.2303344]
["bitfinex","SOLUSD",1772396740376,1.50243309,82.469,82.44,10.37443743]
["bitfinex","SOLUSD",1772396740585,1.50243309,82.469,82.44,11.6044679]
["bitfinex","SOLUSD",1772396740887,1.50243309,82.469,82.428,1.23003047]
["bitfinex","SOLUSD",1772396741078,1.50243309,82.469,82.431,1.23003047]
["bitfinex","SOLUSD",1772396742785,64.29382837,82.509,82.414,30.33439235]
["bitfinex","SOLUSD",1772396742786,1.50243309,82.459,82.414,30.33439235]
["bitfinex","SOLUSD",1772396742989,1.50243309,82.449,82.42,10.37443743]
["bitfinex","SOLUSD",1772396743290,1.50243309,82.449,82.421,1.22943305]
["bitfinex","SOLUSD",1772396746715,1.50243309,82.466,82.44,11.60271625]
["bitfinex","SOLUSD",1772396747891,1.37277819,82.474,82.441,1.2277214]
["bitfinex","SOLUSD",1772396749001,1.37277819,82.469,82.441,1.2277214]
["bitfinex","SOLUSD",1772396749493,1.37277819,82.469,82.439,12.13006035]
["bitfinex","SOLUSD",1772396750002,12.12518036,82.473,82.43,10.37443743]
["bitfinex","SOLUSD",1772396750003,1.37277819,82.459,82.43,11.60161414]
["bitfinex","SOLUSD",1772396750306,1.37277819,82.459,82.423,13.35971253]
["bitfinex","SOLUSD",1772396750682,42.43813126,82.473,82.419,12.13311363]
["bitfinex","SOLUSD",1772396750683,10.37443743,82.44,82.419,12.13311363]
["bitfinex","SOLUSD",1772396750996,1.37277819,82.439,82.419,12.13311363]
["bitfinex","SOLUSD",1772396751401,10.37443743,82.48,82.419,12.13311363]
["bitfinex","SOLUSD",1772396751402,1.37277819,82.459,82.419,12.13311363]
["bitfinex","SOLUSD",1772396751599,1.37277819,82.459,82.42,11.6010819]
["bitfinex","SOLUSD",1772396751902,1.37277819,82.459,82.421,1.22664447]
["bitfinex","SOLUSD",1772396752394,1.37277819,82.469,82.44,10.37443743]
["bitfinex","SOLUSD",1772396752598,1.37277819,82.469,82.441,1.22638292]
["bitfinex","SOLUSD",1772396754001,1.37277819,82.467,82.437,12.13034388]
["bitfinex","SOLUSD",1772396754219,1.37277819,82.467,82.437,13.35646826]
["bitfinex","SOLUSD",1772396754401,1.37277819,82.467,82.438,1.22612438]
["bitfinex","SOLUSD",1772396755100,1.37277819,82.467,82.44,10.37443743]
["bitfinex","SOLUSD",1772396756286,1.37277819,82.465,82.438,1.22612438]
["bitfinex","SOLUSD",1772396756483,1.37277819,82.465,82.439,12.1301811]
["bitfinex","SOLUSD",1772396758482,1.37277819,82.463,82.439,12.1301811]
["bitfinex","SOLUSD",1772396759210,1.37277819,82.463,82.439,13.35505663]
["bitfinex","SOLUSD",1772396759900,1.37277819,82.467,82.441,1.2246343]
["bitfinex","SOLUSD",1772396760108,1.37277819,82.466,82.434,13.35543212]
["bitfinex","SOLUSD",1772396760284,1.37277819,82.466,82.435,1.2246343]
["bitfinex","SOLUSD",1772396760605,1.37277819,82.464,82.436,13.35501839]
["bitfinex","SOLUSD",1772396762798,1.37277819,82.464,82.43,4.35968833]
["bitfinex","SOLUSD",1772396763000,1.37277819,82.462,82.437,1.22392712]
["bitfinex","SOLUSD",1772396763791,1.37277819,82.468,82.441,1.22369678]
["bitfinex","SOLUSD",1772396764107,4.35968833,82.47,82.431,42.45975421]
["bitfinex","SOLUSD",1772396764108,1.37277819,82.466,82.434,1.22369678]
["bitfinex","SOLUSD",1772396765107,1.37277819,82.464,82.435,13.35423878]
["bitfinex","SOLUSD",1772396765309,1.37277819,82.464,82.436,1.22346909]
["bitfinex","SOLUSD",1772396767295,1.37277819,82.462,82.436,1.22346909]
["bitfinex","SOLUSD",1772396767599,1.37277819,82.462,82.436,13.35408511]
["bitfinex","SOLUSD",1772396767798,1.37277819,82.462,82.436,13.35341761]
["bitfinex","SOLUSD",1772396767999,1.37277819,82.462,82.437,1.22280159]
["bitfinex","SOLUSD",1772396769601,1.37277819,82.472,82.441,1.22236928]
["bitfinex","SOLUSD",1772396769802,1.37277819,82.469,82.441,1.22236928]
["bitfinex","SOLUSD",1772396770702,1.37277819,82.469,82.442,12.12973969]
["bitfinex","SOLUSD",1772396770909,1.37277819,82.478,82.443,1.22215683]
["bitfinex","SOLUSD",1772396772419,1.37277819,82.478,82.451,1.22173924]
["bitfinex","SOLUSD",1772396772923,1.42783087,82.485,82.461,1.22153404]
["bitfinex","SOLUSD",1772396774918,1.42783087,82.479,82.451,12.12838702]
["bitfinex","SOLUSD",1772396775124,1.42783087,82.469,82.446,12.1290658]
["bitfinex","SOLUSD",1772396775724,1.42783087,82.469,82.447,1.22093245]
["bitfinex","SOLUSD",1772396776222,1.42783087,82.469,82.448,13.34978942]
["bitfinex","SOLUSD",1772396776422,1.42783087,82.469,82.449,1.22093245]
["bitfinex","SOLUSD",1772396779322,1.43833027,82.475,82.45,13.34872486]
["bitfinex","SOLUSD",1772396779521,1.43833027,82.475,82.451,1.2201621]
["bitfinex","SOLUSD",1772396779721,1.43833027,82.479,82.451,1.2201621]
["bitfinex","SOLUSD",1772396780617,1.43833027,82.479,82.453,1.21979007]
["bitfinex","SOLUSD",1772396782927,1.43833027,82.479,82.454,13.34740091]
["bitfinex","SOLUSD",1772396783114,1.43833027,82.477,82.452,1.21942653]
["bitfinex","SOLUSD",1772396785044,1.43833027,82.477,82.451,12.12841566]
["bitfinex","SOLUSD",1772396785247,1.43833027,82.459,82.43,12.13150551]
["bitfinex","SOLUSD",1772396785533,1.43833027,82.452,82.425,1.21889674]
["bitfinex","SOLUSD",1772396785734,1.43833027,82.449,82.426,12.13209424]
["bitfinex","SOLUSD",1772396785926,1.43833027,82.449,82.426,13.35099098]
["bitfinex","SOLUSD",1772396787918,1.43833027,82.449,82.427,1.21855361]
["bitfinex","SOLUSD",1772396788647,1.43833027,82.459,82.431,1.21838499]
["bitfinex","SOLUSD",1772396791245,1.43833027,82.459,82.433,1.21805355]
["bitfinex","SOLUSD",1772396791935,1.43833027,82.467,82.441,1.21789068]
["bitfinex","SOLUSD",1772396792143,1.43833027,82.477,82.451,1.21789068]
["bitfinex","SOLUSD",1772396793240,1.43833027,82.477,82.453,1.21772968]
["bitfinex","SOLUSD",1772396794145,1.43833027,82.477,82.46,4.35968833]
["bitfinex","SOLUSD",1772396795223,1.43833027,82.483,82.46,17.70412545]
["bitfinex","SOLUSD",1772396795424,1.43833027,82.483,82.461,1.2174132]
["bitfinex","SOLUSD",1772396797350,1.43833027,82.483,82.462,12.12679779]
["bitfinex","SOLUSD",1772396797645,1.43833027,82.483,82.462,13.34374978]
["bitfinex","SOLUSD",1772396798361,4.35968833,82.48,82.419,61.8]
["bitfinex","SOLUSD",1772396798561,1.43833027,82.449,82.42,1.21695199]
["bitfinex","SOLUSD",1772396798855,1.43833027,82.449,82.421,1.21680177]
["bitfinex","SOLUSD",1772396800533,1.43833027,82.449,82.423,1.21650649]
["bitfinex","SOLUSD",1772396800938,1.43833027,82.449,82.43,4.36070561]
["bitfinex","SOLUSD",1772396801840,1.43833027,82.449,82.423,1.21650649]
["bitfinex","SOLUSD",1772396802037,1.43833027,82.457,82.431,1.21636139]
["bitfinex","SOLUSD",1772396802642,1.43833027,82.457,82.431,13.34759015]
["bitfinex","SOLUSD",1772396803845,1.43833027,82.457,82.432,1.21607617]
["bitfinex","SOLUSD",1772396804141,1.43833027,82.449,82.421,1.21607617]
["bitfinex","SOLUSD",1772396805958,1.43833027,82.459,82.431,1.21579746]
["bitfinex","SOLUSD",1772396806161,1.43833027,82.454,82.43,4.36070561]
["bitfinex","SOLUSD",1772396806559,17.70086464,82.46,82.431,1.2156605]
["bitfinex","SOLUSD",1772396806860,1.43833027,82.462,82.431,1.2156605]
["bitfinex","SOLUSD",1772396807250,1.46124647,82.46,82.431,1.2156605]
["bitfinex","SOLUSD",1772396809256,1.46124647,82.46,82.433,1.21525899]
["bitfinex","SOLUSD",1772396809464,1.46124647,82.467,82.45,4.36070561]
["bitfinex","SOLUSD",1772396809668,1.46124647,82.466,82.441,1.21525899]
["bitfinex","SOLUSD",1772396813670,1.46124647,82.466,82.44,4.36070561]
["bitfinex","SOLUSD",1772396813671,1.46124647,82.466,82.443,1.21474484]
["bitfinex","SOLUSD",1772396814969,1.46124647,82.472,82.443,1.21474484]
["bitfinex","SOLUSD",1772396815665,1.46124647,82.484,82.461,1.21437452]
["bitfinex","SOLUSD",1772396816465,13.58481625,82.484,82.461,1.21437452]
["bitfinex","SOLUSD",1772396816662,12.12356978,82.484,82.461,1.21437452]
["bitfinex","SOLUSD",1772396816861,1.46124647,82.483,82.461,1.21437452]
["bitfinex","SOLUSD",1772396817549,1.46124647,82.495,82.463,1.21413468]
["bitfinex","SOLUSD",1772396818466,1.46124647,82.495,82.47,4.36070561]
["bitfinex","SOLUSD",1772396818670,1.46124647,82.493,82.47,4.36070561]
["bitfinex","SOLUSD",1772396820972,1.46124647,82.493,82.468,13.33987003]
["bitfinex","SOLUSD",1772396821470,1.46124647,82.493,82.455,30.31932854]
["bitfinex","SOLUSD",1772396821471,1.46124647,82.493,82.47,4.36070561]
["bitfinex","SOLUSD",1772396821673,1.46124647,82.506,82.48,4.36070561]
["bitfinex","SOLUSD",1772396822456,1.46124647,82.506,82.48,5.57437691]
["bitfinex","SOLUSD",1772396822957,1.46124647,82.506,82.481,12.12400431]
["bitfinex","SOLUSD",1772396824284,1.46124647,82.506,82.49,4.36070561]
["bitfinex","SOLUSD",1772396824462,1.46124647,82.512,82.49,5.57415313]
["bitfinex","SOLUSD",1772396825381,1.46124647,82.512,82.492,1.21333755]
["bitfinex","SOLUSD",1772396825881,1.46124647,82.523,82.5,4.36070561]
["bitfinex","SOLUSD",1772396826969,1.46124647,82.523,82.501,12.12106519]
["bitfinex","SOLUSD",1772396829315,1.46124647,82.537,82.511,1.21291017]
["bitfinex","SOLUSD",1772396829478,1.46124647,82.537,82.501,12.12106519]
["bitfinex","SOLUSD",1772396829672,1.46124647,82.519,82.49,16.48338714]
["bitfinex","SOLUSD",1772396830763,1.46124647,82.517,82.485,12.12329408]
["bitfinex","SOLUSD",1772396831081,1.45336318,82.515,82.485,12.12329408]
["bitfinex","SOLUSD",1772396831794,1.45336318,82.515,82.49,4.36070561]
["bitfinex","SOLUSD",1772396834173,1.45336318,82.515,82.491,12.12253457]
["bitfinex","SOLUSD",1772396835696,1.45336318,82.515,82.5,4.36070561]
["bitfinex","SOLUSD",1772396838096,1.45336318,82.515,82.5,16.48180382]
["bitfinex","SOLUSD",1772396838275,1.45336318,82.515,82.5,4.36070561]
["bitfinex","SOLUSD",1772396838483,1.45336318,82.515,82.496,12.12177578]
["bitfinex","SOLUSD",1772396839476,1.45336318,82.515,82.491,12.12253457]
["bitfinex","SOLUSD",1772396839994,1.45336318,82.515,82.491,13.33418459]
["bitfinex","SOLUSD",1772396840386,1.45336318,82.515,82.5,4.36070561]
["bitfinex","SOLUSD",1772396841584,1.44618917,82.534,82.511,1.21147241]
["bitfinex","SOLUSD",1772396841899,1.44618917,82.532,82.51,4.36070561]
["bitfinex","SOLUSD",1772396843379,1.44618917,82.532,82.51,5.57209074]
["bitfinex","SOLUSD",1772396843781,1.44618917,82.532,82.511,12.11959617]
["bitfinex","SOLUSD",1772396845803,1.44618917,82.532,82.513,12.11930241]
["bitfinex","SOLUSD",1772396848008,1.44618917,82.532,82.513,13.33026594]
["bitfinex","SOLUSD",1772396849006,1.44618917,82.532,82.52,4.36070561]
["bitfinex","SOLUSD",1772396850012,1.44618917,82.532,82.521,12.1181275]
["bitfinex","SOLUSD",1772396850804,1.44618917,82.539,82.521,12.1181275]
["bitfinex","SOLUSD",1772396851006,0.92289429,82.549,82.53,4.36070561]
["bitfinex","SOLUSD",1772396851201,0.92289429,82.549,82.531,1.43132681]
["bitfinex","SOLUSD",1772396851400,0.92289429,82.549,82.531,12.1165235]
["bitfinex","SOLUSD",1772396853218,1.44618917,82.548,82.531,12.1165235]
["bitfinex","SOLUSD",1772396854618,1.44618917,82.548,82.526,1.43132681]
["bitfinex","SOLUSD",1772396854619,1.44618917,82.548,82.521,30.29531876]
["bitfinex","SOLUSD",1772396854791,1.44618917,82.539,82.511,1.43132681]
["bitfinex","SOLUSD",1772396855809,1.44618917,82.537,82.511,1.43132681]
["bitfinex","SOLUSD",1772396856007,1.44618917,82.537,82.512,1.43132681]
["bitfinex","SOLUSD",1772396856815,1.44618917,82.537,82.51,4.36070561]
["bitfinex","SOLUSD",1772396857010,1.21292983,82.536,82.503,1.43132681]
["bitfinex","SOLUSD",1772396857217,1.44618917,82.535,82.503,1.43132681]
["bitfinex","SOLUSD",1772396857516,1.44618917,82.533,82.503,1.43132681]
["bitfinex","SOLUSD",1772396858120,1.44618917,82.509,82.479,1.43132681]
["bitfinex","SOLUSD",1772396858497,1.44618917,82.509,82.48,4.36070561]
["bitfinex","SOLUSD",1772396858718,1.44618917,82.509,82.48,5.79203242]
["bitfinex","SOLUSD",1772396858919,1.44618917,82.509,82.481,1.43132681]
["bitfinex","SOLUSD",1772396859513,1.44618917,82.509,82.481,13.55532614]
["bitfinex","SOLUSD",1772396859719,1.44618917,82.507,82.481,13.55532614]
["bitfinex","SOLUSD",1772396860017,1.44618917,82.507,82.481,12.12399933]
["bitfinex","SOLUSD",1772396860411,1.44618917,82.519,82.49,4.36070561]
["bitfinex","SOLUSD",1772396860614,1.44618917,82.519,82.496,1.43132681]
["bitfinex","SOLUSD",1772396861523,1.44618917,82.519,82.5,4.35296961]
["bitfinex","SOLUSD",1772396863516,1.44618917,82.519,82.501,1.43132681]
["bitfinex","SOLUSD",1772396863894,1.44618917,82.527,82.503,1.43132681]
["bitfinex","SOLUSD",1772396864520,1.44618917,82.526,82.503,1.43132681]
["bitfinex","SOLUSD",1772396867116,1.40289502,82.524,82.49,5.85370396]
["bitfinex","SOLUSD",1772396867419,1.40289502,82.524,82.5,4.35296961]
["bitfinex","SOLUSD",1772396867610,1.40289502,82.524,82.501,1.50073435]
["bitfinex","SOLUSD",1772396868820,1.40289502,82.524,82.5,4.35296961]
["bitfinex","SOLUSD",1772396869123,1.40289502,82.524,82.495,12.12194678]
["bitfinex","SOLUSD",1772396869124,1.40289502,82.519,82.495,12.12194678]
["bitfinex","SOLUSD",1772396869509,1.40289502,82.519,82.495,13.62268113]
["bitfinex","SOLUSD",1772396871621,1.40289502,82.519,82.496,1.50073435]
["bitfinex","SOLUSD",1772396874228,1.40289502,82.519,82.497,1.50073435]
["bitfinex","SOLUSD",1772396875321,13.52143869,82.519,82.497,1.50073435]
["bitfinex","SOLUSD",1772396875523,1.40289502,82.518,82.497,1.50073435]
["bitfinex","SOLUSD",1772396876225,1.40289502,82.518,82.491,13.62321684]
["bitfinex","SOLUSD",1772396876533,1.40289502,82.516,82.493,12.12224067]
["bitfinex","SOLUSD",1772396876713,1.40289502,82.516,82.5,4.35296961]
["bitfinex","SOLUSD",1772396876915,1.40289502,82.516,82.494,1.50073435]
["bitfinex","SOLUSD",1772396877431,1.40289502,82.516,82.49,4.35296961]
["bitfinex","SOLUSD",1772396877725,1.40289502,82.516,82.491,1.50073435]
["bitfinex","SOLUSD",1772396878133,1.40289502,82.521,82.491,1.50073435]
["bitfinex","SOLUSD",1772396878310,1.40289502,82.521,82.5,5.85370396]
["bitfinex","SOLUSD",1772396879324,1.40289502,82.527,82.502,1.50073435]
["bitfinex","SOLUSD",1772396879626,1.40289502,82.545,82.521,1.50073435]
["bitfinex","SOLUSD",1772396880421,1.40289502,82.545,82.501,42.42372818]
["bitfinex","SOLUSD",1772396880422,1.40289502,82.529,82.479,1.50073435]
["bitfinex","SOLUSD",1772396880734,1.40289502,82.519,82.481,1.50073435]
["bitfinex","SOLUSD",1772396880927,1.40289502,82.517,82.491,1.50073435]
["bitfinex","SOLUSD",1772396881320,1.40289502,82.517,82.493,1.50073435]
["bitfinex","SOLUSD",1772396884429,12.11886179,82.516,82.493,1.50073435]
["bitfinex","SOLUSD",1772396884635,1.40289502,82.515,82.492,12.12238762]
["bitfinex","SOLUSD",1772396886830,1.40289502,82.513,82.486,1.50073435]
["bitfinex","SOLUSD",1772396887231,1.40289502,82.509,82.486,13.62396934]
["bitfinex","SOLUSD",1772396887821,13.33120328,82.514,82.458,1.50073435]
["bitfinex","SOLUSD",1772396887822,1.40289502,82.499,82.458,1.50073435]
["bitfinex","SOLUSD",1772396888135,1.40289502,82.479,82.452,12.12819544]
["bitfinex","SOLUSD",1772396889014,1.40289502,82.477,82.448,12.12885697]
["bitfinex","SOLUSD",1772396889217,1.40289502,82.477,82.449,1.50073435]
["bitfinex","SOLUSD",1772396889822,4.35296961,82.46,82.431,1.50073435]
["bitfinex","SOLUSD",1772396890030,1.40289502,82.459,82.431,1.50073435]
["bitfinex","SOLUSD",1772396890539,1.40289502,82.449,82.42,0.1]
["bitfinex","SOLUSD",1772396890733,1.40289502,82.449,82.421,12.13283022]
["bitfinex","SOLUSD",1772396891217,1.47732563,82.447,82.42,0.1]
["bitfinex","SOLUSD",1772396891419,1.47732563,82.447,82.42,4.45296961]
["bitfinex","SOLUSD",1772396891618,1.47732563,82.439,82.42,0.1]
["bitfinex","SOLUSD",1772396891822,1.47732563,82.451,82.43,4.35296961]
["bitfinex","SOLUSD",1772396892016,1.47732563,82.454,82.42,0.1]
["bitfinex","SOLUSD",1772396892218,1.47732563,82.444,82.411,1.45329869]
["bitfinex","SOLUSD",1772396892723,1.47732563,82.444,82.421,1.45329869]
["bitfinex","SOLUSD",1772396893031,4.35296961,82.45,82.42,4.35296961]
["bitfinex","SOLUSD",1772396893230,1.47732563,82.449,82.42,16.48582488]
["bitfinex","SOLUSD",1772396893430,1.47732563,82.449,82.421,1.45329869]
["bitfinex","SOLUSD",1772396893734,1.47732563,82.455,82.431,1.45329869]
["bitfinex","SOLUSD",1772396894039,1.47732563,82.455,82.421,1.45329869]
["bitfinex","SOLUSD",1772396894738,1.47732563,82.455,82.43,5.8062683]
["bitfinex","SOLUSD",1772396894938,1.47732563,82.455,82.431,1.45329869]
["bitfinex","SOLUSD",1772396895335,1.47732563,82.455,82.431,13.58454737]
["bitfinex","SOLUSD",1772396895633,1.47732563,82.465,82.44,4.35296961]
["bitfinex","SOLUSD",1772396895841,1.47732563,82.465,82.441,1.45329869]
["bitfinex","SOLUSD",1772396896868,1.47732563,82.472,82.451,1.5099647]
["bitfinex","SOLUSD",1772396897228,1.45699563,82.479,82.451,1.5099647]
["bitfinex","SOLUSD",1772396897433,1.45699563,82.479,82.453,1.5099647]
["bitfinex","SOLUSD",1772396897825,13.58137341,82.479,82.453,1.5099647]
["bitfinex","SOLUSD",1772396898332,5.80996524,82.47,82.446,1.5099647]
["bitfinex","SOLUSD",1772396898520,1.45699563,82.469,82.439,1.5099647]
["bitfinex","SOLUSD",1772396899436,4.35296961,82.47,82.443,1.5099647]
["bitfinex","SOLUSD",1772396899624,4.35296961,82.48,82.443,1.5099647]
["bitfinex","SOLUSD",1772396899824,4.35296961,82.48,82.451,1.5099647]
["bitfinex","SOLUSD",1772396900446,1.45699563,82.489,82.431,12.13130398]
["bitfinex","SOLUSD",1772396900743,1.45699563,82.459,82.432,1.5099647]
["bitfinex","SOLUSD",1772396901128,4.35296961,82.45,82.432,1.5099647]
["bitfinex","SOLUSD",1772396902140,1.45699563,82.448,82.425,1.5099647]
["bitfinex","SOLUSD",1772396902327,1.45699563,82.439,82.406,3.69383402]
["bitfinex","SOLUSD",1772396902528,1.45699563,82.439,82.412,1.5099647]
["bitfinex","SOLUSD",1772396902727,4.35296961,82.44,82.412,1.5099647]
["bitfinex","SOLUSD",1772396903229,4.35296961,82.45,82.421,1.5099647]
["bitfinex","SOLUSD",1772396903523,1.45699563,82.459,82.431,1.5099647]
["bitfinex","SOLUSD",1772396903726,1.45699563,82.459,82.432,1.5099647]
["bitfinex","SOLUSD",1772396905141,13.58423462,82.459,82.433,13.64102871]
["bitfinex","SOLUSD",1772396905331,13.58423462,82.459,82.434,1.5099647]
["bitfinex","SOLUSD",1772396905530,4.35296961,82.46,82.434,1.5099647]
["bitfinex","SOLUSD",1772396906030,1.45699563,82.459,82.433,12.13106401]
["bitfinex","SOLUSD",1772396906230,1.45699563,82.458,82.427,1.5099647]
["bitfinex","SOLUSD",1772396906433,4.35296961,82.44,82.419,1.5099647]
["bitfinex","SOLUSD",1772396907242,1.45699563,82.449,82.4,0.1]
["bitfinex","SOLUSD",1772396907243,1.45699563,82.449,82.421,1.5099647]
["bitfinex","SOLUSD",1772396908441,12.12885697,82.448,82.421,1.5099647]
["bitfinex","SOLUSD",1772396908645,1.45699563,82.447,82.421,1.5099647]
["bitfinex","SOLUSD",1772396909545,1.45699563,82.445,82.421,1.5099647]
["bitfinex","SOLUSD",1772396911025,1.45699563,82.445,82.423,1.5099647]
["bitfinex","SOLUSD",1772396913354,1.21204775,82.459,82.431,1.5099647]
["bitfinex","SOLUSD",1772396913532,1.45699563,82.466,82.431,1.5099647]
["bitfinex","SOLUSD",1772396914051,1.45699563,82.464,82.393,1.5099647]
["bitfinex","SOLUSD",1772396914240,1.45699563,82.439,82.404,1.5099647]
["bitfinex","SOLUSD",1772396914756,1.45699563,82.439,82.411,1.5099647]
["bitfinex","SOLUSD",1772396915227,1.45699563,82.439,82.413,1.5099647]
["bitfinex","SOLUSD",1772396916252,4.35296961,82.43,82.413,1.5099647]
["bitfinex","SOLUSD",1772396916458,1.45699563,82.429,82.402,1.5099647]
["bitfinex","SOLUSD",1772396916638,1.45699563,82.429,82.41,5.86293431]
["bitfinex","SOLUSD",1772396916952,1.45699563,82.439,82.411,1.5099647]
["bitfinex","SOLUSD",1772396917341,1.45699563,82.438,82.411,1.5099647]
["bitfinex","SOLUSD",1772396918255,1.45699563,82.438,82.413,1.5099647]
["bitfinex","SOLUSD",1772396918455,1.21204775,82.444,82.421,1.5099647]
["bitfinex","SOLUSD",1772396918639,1.45699563,82.443,82.42,4.35296961]
["bitfinex","SOLUSD",1772396918838,1.45699563,82.443,82.42,5.86293431]
["bitfinex","SOLUSD",1772396919042,1.45699563,82.441,82.4,1.6099647]
["bitfinex","SOLUSD",1772396919245,1.49637089,82.442,82.4,1.6099647]
["bitfinex","SOLUSD",1772396919246,1.45699563,82.429,82.403,1.5099647]
["bitfinex","SOLUSD",1772396919437,1.21204775,82.442,82.411,1.5099647]
["bitfinex","SOLUSD",1772396919438,1.45699563,82.439,82.411,1.5099647]
["bitfinex","SOLUSD",1772396920060,1.45699563,82.438,82.404,1.5099647]
["bitfinex","SOLUSD",1772396920354,1.45699563,82.438,82.41,4.35296961]
["bitfinex","SOLUSD",1772396920558,1.45699563,82.438,82.41,4.36245882]
["bitfinex","SOLUSD",1772396921155,1.45699563,82.436,82.41,4.36245882]
["bitfinex","SOLUSD",1772396921454,1.45699563,82.436,82.411,1.5099647]
["bitfinex","SOLUSD",1772396921956,13.58673532,82.442,82.42,4.36245882]
["bitfinex","SOLUSD",1772396922250,1.45699563,82.441,82.42,4.36245882]
["bitfinex","SOLUSD",1772396922436,1.45699563,82.447,82.421,1.5099647]
["bitfinex","SOLUSD",1772396922637,2.66904338,82.446,82.421,1.5099647]
["bitfinex","SOLUSD",1772396923139,2.66904338,82.446,82.42,4.36245882]
["bitfinex","SOLUSD",1772396923140,1.45699563,82.453,82.43,4.36245882]
["bitfinex","SOLUSD",1772396923336,1.45699563,82.453,82.43,5.87242352]
["bitfinex","SOLUSD",1772396923762,1.45699563,82.453,82.431,1.5099647]
["bitfinex","SOLUSD",1772396924668,1.45699563,82.453,82.43,4.36245882]
["bitfinex","SOLUSD",1772396925564,1.45699563,82.451,82.43,4.36245882]
["bitfinex","SOLUSD",1772396926946,30.31408508,82.47,82.441,1.48902374]
["bitfinex","SOLUSD",1772396926947,1.47070802,82.464,82.441,1.48902374]
["bitfinex","SOLUSD",1772396927145,1.75503116,82.449,82.403,1.48902374]
["bitfinex","SOLUSD",1772396927355,1.47070802,82.437,82.411,1.48902374]
["bitfinex","SOLUSD",1772396927964,1.47070802,82.437,82.42,4.36245882]
["bitfinex","SOLUSD",1772396928366,1.47070802,82.437,82.419,1.48902374]
["bitfinex","SOLUSD",1772396929146,13.60057475,82.442,82.419,1.48902374]
["bitfinex","SOLUSD",1772396929549,1.47070802,82.441,82.419,1.48902374]
["bitfinex","SOLUSD",1772396930266,2.68275577,82.447,82.421,1.48902374]
["bitfinex","SOLUSD",1772396930468,1.47070802,82.452,82.43,4.36245882]
["bitfinex","SOLUSD",1772396931158,12.12797903,82.454,82.41,4.36245882]
["bitfinex","SOLUSD",1772396931159,1.47070802,82.449,82.415,1.48902374]
["bitfinex","SOLUSD",1772396931471,1.47070802,82.439,82.41,4.36245882]
["bitfinex","SOLUSD",1772396931678,1.47070802,82.437,82.41,4.36245882]
["bitfinex","SOLUSD",1772396932677,1.47070802,82.437,82.412,1.48902374]
["bitfinex","SOLUSD",1772396934549,1.47070802,82.437,82.414,1.48902374]
["bitfinex","SOLUSD",1772396935381,1.47070802,82.444,82.414,1.48902374]
["bitfinex","SOLUSD",1772396936067,1.47070802,82.444,82.421,1.48902374]
["bitfinex","SOLUSD",1772396936369,1.21204775,82.443,82.421,1.48902374]
["bitfinex","SOLUSD",1772396936566,1.47070802,82.444,82.421,1.48902374]
["bitfinex","SOLUSD",1772396936959,1.47070802,82.442,82.4,0.1]
["bitfinex","SOLUSD",1772396937159,12.12959256,82.443,82.4,0.1]
["bitfinex","SOLUSD",1772396937160,1.47070802,82.419,82.4,0.1]
["bitfinex","SOLUSD",1772396937977,1.21204775,82.439,82.401,1.48902374]
["bitfinex","SOLUSD",1772396937978,1.47070802,82.429,82.401,1.48902374]
["bitfinex","SOLUSD",1772396939381,1.47070802,82.427,82.401,1.48902374]
["bitfinex","SOLUSD",1772396940355,4.36245882,82.43,82.401,1.48902374]
["bitfinex","SOLUSD",1772396940868,16.49253119,82.44,82.411,1.48902374]
["bitfinex","SOLUSD",1772396941066,1.47070802,82.438,82.411,1.48902374]
["bitfinex","SOLUSD",1772396941463,1.47070802,82.438,82.41,4.36245882]
["bitfinex","SOLUSD",1772396941464,1.47070802,82.438,82.413,1.48902374]
["bitfinex","SOLUSD",1772396941949,4.36245882,82.45,82.421,1.48902374]
["bitfinex","SOLUSD",1772396941950,1.47070802,82.448,82.421,1.48902374]
["bitfinex","SOLUSD",1772396942368,1.47070802,82.457,82.421,1.48902374]
["bitfinex","SOLUSD",1772396942576,1.47070802,82.455,82.421,1.48902374]
["bitfinex","SOLUSD",1772396942867,2.68275577,82.454,82.421,1.48902374]
["bitfinex","SOLUSD",1772396943174,1.47070802,82.449,82.421,1.48902374]
["bitfinex","SOLUSD",1772396943465,1.47070802,82.448,82.421,1.48902374]
["bitfinex","SOLUSD",1772396943873,13.59965297,82.448,82.422,1.48902374]
["bitfinex","SOLUSD",1772396944468,1.21204775,82.457,82.431,1.48902374]
["bitfinex","SOLUSD",1772396944772,5.83316684,82.46,82.431,1.48902374]
["bitfinex","SOLUSD",1772396944976,1.47070802,82.46,82.431,1.48902374]
["bitfinex","SOLUSD",1772396945363,13.59794701,82.459,82.431,1.48902374]
["bitfinex","SOLUSD",1772396946384,12.12723899,82.459,82.433,1.48902374]
["bitfinex","SOLUSD",1772396946860,12.12723899,82.459,82.44,5.85148256]
["bitfinex","SOLUSD",1772396947061,12.12659536,82.464,82.441,1.48902374]
["bitfinex","SOLUSD",1772396947458,1.21204775,82.463,82.441,1.48902374]
["bitfinex","SOLUSD",1772396950175,12.12590874,82.469,82.443,1.48902374]
["bitfinex","SOLUSD",1772396950574,1.47070802,82.468,82.443,1.48902374]
["bitfinex","SOLUSD",1772396952257,1.49687478,82.466,82.443,1.48902374]
["bitfinex","SOLUSD",1772396953781,1.49687478,82.464,82.443,1.48902374]
["bitfinex","SOLUSD",1772396953960,13.6226301,82.47,82.445,1.51508988]
["bitfinex","SOLUSD",1772396954159,12.12575532,82.47,82.445,1.51508988]
["bitfinex","SOLUSD",1772396954356,1.21204775,82.474,82.445,1.51508988]
["bitfinex","SOLUSD",1772396954663,12.12518036,82.473,82.445,1.51508988]
["bitfinex","SOLUSD",1772396955667,1.21204775,82.474,82.445,1.51508988]
["bitfinex","SOLUSD",1772396955876,1.49687478,82.479,82.453,1.51508988]
["bitfinex","SOLUSD",1772396957979,1.4018847,82.477,82.455,1.45305057]
["bitfinex","SOLUSD",1772396958664,1.4018847,82.475,82.444,1.45305057]
["bitfinex","SOLUSD",1772396958879,1.4018847,82.473,82.444,1.45305057]
["bitfinex","SOLUSD",1772396959078,12.1243347,82.479,82.444,1.45305057]
["bitfinex","SOLUSD",1772396959079,1.4018847,82.471,82.444,1.45305057]
["bitfinex","SOLUSD",1772396960186,1.4018847,82.471,82.445,1.45305057]
["bitfinex","SOLUSD",1772396961065,1.4018847,82.479,82.451,1.45305057]
["bitfinex","SOLUSD",1772396961562,1.4018847,82.478,82.451,1.45305057]
["bitfinex","SOLUSD",1772396963161,13.52647701,82.477,82.451,1.45305057]
["bitfinex","SOLUSD",1772396963361,12.12459231,82.477,82.451,1.45305057]
["bitfinex","SOLUSD",1772396963780,1.4018847,82.479,82.453,1.45305057]
["bitfinex","SOLUSD",1772396966285,1.4018847,82.477,82.455,1.45305057]
["bitfinex","SOLUSD",1772396969993,1.4018847,82.475,82.45,4.36245882]
["bitfinex","SOLUSD",1772396970178,1.4018847,82.475,82.452,1.45305057]
["bitfinex","SOLUSD",1772396971293,1.4018847,82.475,82.454,1.45305057]
["bitfinex","SOLUSD",1772396971776,12.12418166,82.48,82.454,1.45305057]
["bitfinex","SOLUSD",1772396971977,13.33622941,82.48,82.454,1.45305057]
["bitfinex","SOLUSD",1772396972991,13.33546412,82.485,82.456,1.45305057]
["bitfinex","SOLUSD",1772396973176,13.33546412,82.485,82.461,1.45305057]
["bitfinex","SOLUSD",1772396974103,4.36245882,82.48,82.461,1.45305057]
["bitfinex","SOLUSD",1772396974401,1.21204775,82.481,82.461,1.45305057]
["bitfinex","SOLUSD",1772396975193,1.21204775,82.482,82.461,1.45305057]
["bitfinex","SOLUSD",1772396977599,1.21204775,82.492,82.463,1.45305057]
["bitfinex","SOLUSD",1772396978796,1.21204775,82.492,82.465,1.45305057]
["bitfinex","SOLUSD",1772396979102,12.12253457,82.491,82.465,1.45305057]
["bitfinex","SOLUSD",1772396980199,12.12193914,82.496,82.471,1.45305057]
["bitfinex","SOLUSD",1772396980406,1.21204775,82.495,82.471,1.45305057]
["bitfinex","SOLUSD",1772396980793,12.12209372,82.494,82.471,1.45305057]
["bitfinex","SOLUSD",1772396986590,13.52397842,82.494,82.471,1.45305057]
["bitfinex","SOLUSD",1772396986923,1.21204775,82.493,82.471,1.45305057]
["bitfinex","SOLUSD",1772396987102,1.44829159,82.496,82.471,1.45305057]
["bitfinex","SOLUSD",1772396987303,2.66033934,82.495,82.471,1.45305057]
["bitfinex","SOLUSD",1772396988698,12.12224067,82.493,82.471,1.45305057]
["bitfinex","SOLUSD",1772396989506,1.44829159,82.489,82.471,1.45305057]
["bitfinex","SOLUSD",1772396989709,1.44829159,82.487,82.471,1.45305057]
["bitfinex","SOLUSD",1772396990020,1.44829159,82.479,82.45,5.75378396]
["bitfinex","SOLUSD",1772396990306,42.42784235,82.493,82.451,1.397991]
["bitfinex","SOLUSD",1772396990307,1.44829159,82.485,82.451,1.397991]
["bitfinex","SOLUSD",1772396990506,4.35579296,82.48,82.451,1.397991]
["bitfinex","SOLUSD",1772396990811,1.44829159,82.479,82.451,1.397991]
["bitfinex","SOLUSD",1772396991017,13.57267865,82.479,82.453,1.397991]
["bitfinex","SOLUSD",1772396991723,1.44829159,82.469,82.447,1.397991]
["bitfinex","SOLUSD",1772396992899,13.57411807,82.469,82.447,1.397991]
["bitfinex","SOLUSD",1772396993413,1.44829159,82.468,82.447,1.397991]
["bitfinex","SOLUSD",1772396993798,12.12582648,82.469,82.447,1.397991]
["bitfinex","SOLUSD",1772396994001,1.44829159,82.468,82.442,1.397991]
["bitfinex","SOLUSD",1772396994204,12.12582648,82.469,82.311,47.42655155]
["bitfinex","SOLUSD",1772396994205,1.44829159,82.449,82.411,1.397991]
["bitfinex","SOLUSD",1772396994503,42.44024765,82.469,82.411,1.397991]
["bitfinex","SOLUSD",1772396994504,1.44829159,82.429,82.411,1.397991]
["bitfinex","SOLUSD",1772396994823,4.35579296,82.44,82.399,1.397991]
["bitfinex","SOLUSD",1772396994824,4.35579296,82.42,82.399,1.397991]
["bitfinex","SOLUSD",1772396994997,4.35579296,82.41,82.393,1.397991]
["bitfinex","SOLUSD",1772396995201,1.44829159,82.409,82.37,4.35579296]
["bitfinex","SOLUSD",1772396995399,4.35579296,82.41,82.38,4.35579296]
["bitfinex","SOLUSD",1772396995815,12.13413019,82.413,82.381,12.1387213]
["bitfinex","SOLUSD",1772396996415,1.44829159,82.399,82.36,4.45579296]
["bitfinex","SOLUSD",1772396996616,1.44829159,82.399,82.36,0.1]
["bitfinex","SOLUSD",1772396996804,1.44829159,82.389,82.36,0.1]
["bitfinex","SOLUSD",1772396997213,1.44829159,82.389,82.361,1.397991]
["bitfinex","SOLUSD",1772396997917,1.44829159,82.389,82.362,12.14152157]
["bitfinex","SOLUSD",1772396998111,1.44829159,82.395,82.363,1.397991]
["bitfinex","SOLUSD",1772396998306,1.44829159,82.389,82.36,0.1]
["bitfinex","SOLUSD",1772396998508,4.35579296,82.39,82.35,0.1]
["bitfinex","SOLUSD",1772396998509,0.80954494,82.368,82.35,0.1]
["bitfinex","SOLUSD",1772396998814,4.35579296,82.36,82.35,0.1]
["bitfinex","SOLUSD",1772396999915,12.14196384,82.359,82.34,0.1]
["bitfinex","SOLUSD",1772397000218,0.78600001,82.478,82.341,1.397991]
["bitfinex","SOLUSD",1772397000420,1.44829159,82.409,82.38,1.397991]
["bitfinex","SOLUSD",1772397000917,1.44829159,82.409,82.381,1.397991]
["bitfinex","SOLUSD",1772397001115,1.44829159,82.399,82.364,1.397991]
["bitfinex","SOLUSD",1772397001305,1.44829159,82.407,82.371,1.397991]
["bitfinex","SOLUSD",1772397001506,0.80954494,82.408,82.381,1.397991]
["bitfinex","SOLUSD",1772397001712,1.44829159,82.424,82.391,1.397991]
["bitfinex","SOLUSD",1772397001901,1.44829159,82.424,82.39,4.35579296]
["bitfinex","SOLUSD",1772397001902,1.21204775,82.429,82.401,1.397991]
["bitfinex","SOLUSD",1772397002098,2.66033934,82.439,82.411,1.397991]
["bitfinex","SOLUSD",1772397002297,1.44829159,82.458,82.43,4.35579296]
["bitfinex","SOLUSD",1772397002520,1.44829159,82.458,82.43,10.38065646]
["bitfinex","SOLUSD",1772397003017,1.44829159,82.458,82.428,1.397991]
["bitfinex","SOLUSD",1772397003018,1.44829159,82.458,82.421,1.397991]
["bitfinex","SOLUSD",1772397003216,1.44829159,82.458,82.43,10.38065646]
["bitfinex","SOLUSD",1772397003819,1.44829159,82.474,82.45,10.38065646]
["bitfinex","SOLUSD",1772397004025,1.44829159,82.473,82.45,10.38065646]
["bitfinex","SOLUSD",1772397004322,1.44829159,82.459,82.417,1.397991]
["bitfinex","SOLUSD",1772397004519,1.44829159,82.449,82.421,1.397991]
["bitfinex","SOLUSD",1772397005823,1.44829159,82.449,82.42,10.38065646]
["bitfinex","SOLUSD",1772397006227,1.44829159,82.447,82.413,1.397991]
["bitfinex","SOLUSD",1772397006411,0.94221104,82.429,82.388,12.13768995]
["bitfinex","SOLUSD",1772397006614,0.94221104,82.429,82.39,10.38065646]
["bitfinex","SOLUSD",1772397006815,0.94221104,82.429,82.391,1.397991]
["bitfinex","SOLUSD",1772397007011,0.94221104,82.429,82.4,10.38065646]
["bitfinex","SOLUSD",1772397007215,0.93867062,82.419,82.39,10.38065646]
["bitfinex","SOLUSD",1772397008522,0.93867062,82.419,82.391,13.535239]
["bitfinex","SOLUSD",1772397008718,12.13327185,82.418,82.391,1.397991]
["bitfinex","SOLUSD",1772397008916,13.06498317,82.418,82.391,1.397991]
["bitfinex","SOLUSD",1772397009127,0.93171132,82.429,82.4,10.38065646]
["bitfinex","SOLUSD",1772397009706,10.38065646,82.43,82.401,1.397991]
["bitfinex","SOLUSD",1772397009910,0.92829151,82.429,82.401,1.397991]
["bitfinex","SOLUSD",1772397010429,0.92829151,82.429,82.393,1.397991]
["bitfinex","SOLUSD",1772397010639,0.92491097,82.399,82.358,1.397991]
["bitfinex","SOLUSD",1772397010826,10.38065646,82.37,82.351,1.397991]
["bitfinex","SOLUSD",1772397011023,10.38065646,82.36,82.34,0.1]
["bitfinex","SOLUSD",1772397011210,10.38065646,82.35,82.33,0.1]
["bitfinex","SOLUSD",1772397011625,0.92491097,82.359,82.33,0.1]
["bitfinex","SOLUSD",1772397012218,10.38065646,82.36,82.33,0.1]
["bitfinex","SOLUSD",1772397012219,11.20185955,82.37,82.331,1.40757605]
["bitfinex","SOLUSD",1772397012417,0.82120309,82.359,82.33,0.1]
["bitfinex","SOLUSD",1772397012621,10.38065646,82.36,82.33,0.1]
["bitfinex","SOLUSD",1772397012622,12.14211127,82.358,82.33,0.1]
["bitfinex","SOLUSD",1772397013018,0.82084111,82.357,82.33,0.1]
["bitfinex","SOLUSD",1772397013219,12.14211127,82.358,82.31,0.1]
["bitfinex","SOLUSD",1772397013220,0.82084111,82.349,82.31,10.48065646]
["bitfinex","SOLUSD",1772397013533,0.82084111,82.349,82.316,12.14830652]
["bitfinex","SOLUSD",1772397013733,0.82084111,82.349,82.316,13.55588257]
["bitfinex","SOLUSD",1772397014035,0.82084111,82.349,82.32,10.38065646]
["bitfinex","SOLUSD",1772397014209,10.38065646,82.35,82.321,1.40757605]
["bitfinex","SOLUSD",1772397014423,10.38065646,82.35,82.316,12.14830652]
["bitfinex","SOLUSD",1772397014424,13.14529617,82.369,82.331,1.40757605]
["bitfinex","SOLUSD",1772397014633,0.72012958,82.357,82.319,1.40757605]
["bitfinex","SOLUSD",1772397014830,0.72012958,82.357,82.33,10.38065646]
["bitfinex","SOLUSD",1772397015216,0.72012958,82.357,82.321,1.40757605]
["bitfinex","SOLUSD",1772397015612,0.72012958,82.357,82.33,10.38065646]
["bitfinex","SOLUSD",1772397015833,0.72012958,82.357,82.321,1.40757605]
["bitfinex","SOLUSD",1772397016633,10.38065646,82.37,82.341,1.40757605]
["bitfinex","SOLUSD",1772397016952,22.52107364,82.37,82.341,1.40757605]
["bitfinex","SOLUSD",1772397017637,0.71874955,82.369,82.315,49.12]
["bitfinex","SOLUSD",1772397017839,10.38065646,82.35,82.316,1.41315789]
["bitfinex","SOLUSD",1772397018140,10.38065646,82.37,82.341,1.41315789]
["bitfinex","SOLUSD",1772397018344,11.09940601,82.37,82.341,1.41315789]
["bitfinex","SOLUSD",1772397018942,12.14048974,82.369,82.341,1.41315789]
["bitfinex","SOLUSD",1772397019439,12.85882759,82.369,82.341,1.41315789]
["bitfinex","SOLUSD",1772397021025,0.71752858,82.368,82.334,1.41315789]
["bitfinex","SOLUSD",1772397022238,12.14078453,82.367,82.34,10.38065646]
["bitfinex","SOLUSD",1772397022433,0.7171309,82.384,82.341,1.41315789]
["bitfinex","SOLUSD",1772397022626,48.4494195,82.561,82.361,1.41315789]
["bitfinex","SOLUSD",1772397022627,0.71673779,82.398,82.361,1.41315789]
["bitfinex","SOLUSD",1772397022833,0.71673779,82.398,82.37,10.38065646]
["bitfinex","SOLUSD",1772397023133,0.71673779,82.398,82.335,42.50926093]
["bitfinex","SOLUSD",1772397023134,0.71673779,82.379,82.351,1.41315789]
["bitfinex","SOLUSD",1772397023335,10.38065646,82.37,82.343,1.41315789]
["bitfinex","SOLUSD",1772397023542,10.38065646,82.37,82.32,10.38065646]
["bitfinex","SOLUSD",1772397023543,0.71673779,82.349,82.312,1.41315789]
["bitfinex","SOLUSD",1772397023841,10.38065646,82.36,82.312,1.41315789]
["bitfinex","SOLUSD",1772397023842,10.38065646,82.34,82.312,1.41315789]
["bitfinex","SOLUSD",1772397024042,0.7163492,82.338,82.295,1.41315789]
["bitfinex","SOLUSD",1772397024249,12.76378795,82.322,82.292,12.15178733]
["bitfinex","SOLUSD",1772397024478,10.38065646,82.32,82.292,12.15178733]
["bitfinex","SOLUSD",1772397024749,0.28432314,82.298,82.257,1.41315789]
["bitfinex","SOLUSD",1772397024940,10.38065646,82.29,82.261,1.41315789]
["bitfinex","SOLUSD",1772397025443,0.61596507,82.279,82.242,1.41315789]
["bitfinex","SOLUSD",1772397025623,0.61596507,82.279,82.2,10.38065646]
["bitfinex","SOLUSD",1772397025624,10.38065646,82.31,82.271,1.41315789]
["bitfinex","SOLUSD",1772397025824,0.61558535,82.309,82.271,1.41315789]
["bitfinex","SOLUSD",1772397026239,12.15081592,82.299,82.271,1.41315789]
["bitfinex","SOLUSD",1772397026944,12.14995344,82.305,82.273,1.41315789]
["bitfinex","SOLUSD",1772397027249,10.38065646,82.3,82.273,1.41315789]
["bitfinex","SOLUSD",1772397027428,12.14995344,82.305,82.273,1.41315789]
["bitfinex","SOLUSD",1772397027822,12.14995344,82.305,82.246,3.69383402]
["bitfinex","SOLUSD",1772397027823,0.61483894,82.337,82.29,10.38065646]
["bitfinex","SOLUSD",1772397028061,3.69383402,82.349,82.311,1.41315789]
["bitfinex","SOLUSD",1772397028242,3.69383402,82.349,82.32,10.38065646]
["bitfinex","SOLUSD",1772397028443,0.61483894,82.357,82.32,10.38065646]
["bitfinex","SOLUSD",1772397028444,10.38065646,82.35,82.32,10.38065646]
["bitfinex","SOLUSD",1772397028652,10.38065646,82.35,82.315,13.56147504]
["bitfinex","SOLUSD",1772397028854,0.61447216,82.329,82.291,1.41315789]
["bitfinex","SOLUSD",1772397029332,10.38065646,82.32,82.291,1.41315789]
["bitfinex","SOLUSD",1772397029532,10.38065646,82.31,82.283,12.15312869]
["bitfinex","SOLUSD",1772397030131,0.61411761,82.329,82.291,1.41315789]
["bitfinex","SOLUSD",1772397030533,12.1465358,82.328,82.293,1.41315789]
["bitfinex","SOLUSD",1772397030839,10.38065646,82.32,82.293,1.41315789]
["bitfinex","SOLUSD",1772397031050,103.97726147,82.473,82.311,1.41315789]
["bitfinex","SOLUSD",1772397031051,0.28432314,82.351,82.311,1.41315789]
["bitfinex","SOLUSD",1772397031234,0.14216157,82.349,82.32,10.38065646]
["bitfinex","SOLUSD",1772397031434,10.38065646,82.35,82.32,10.38065646]
["bitfinex","SOLUSD",1772397032253,10.99407714,82.35,82.311,1.41315789]
["bitfinex","SOLUSD",1772397032437,0.61342068,82.349,82.311,1.41315789]
["bitfinex","SOLUSD",1772397033049,12.75666396,82.348,82.312,12.14889688]
["bitfinex","SOLUSD",1772397033460,12.14358575,82.348,82.321,1.41315789]
["bitfinex","SOLUSD",1772397033649,12.14358575,82.348,82.313,1.41315789]
["bitfinex","SOLUSD",1772397033951,12.14358575,82.348,82.32,10.38065646]
["bitfinex","SOLUSD",1772397034139,12.14358575,82.348,82.313,1.41315789]
["bitfinex","SOLUSD",1772397035073,0.61240503,82.339,82.303,1.41315789]
["bitfinex","SOLUSD",1772397035240,0.61240503,82.319,82.265,1.41315789]
["bitfinex","SOLUSD",1772397035440,10.38065646,82.29,82.265,13.56899573]
["bitfinex","SOLUSD",1772397035640,10.38065646,82.29,82.266,1.41315789]
["bitfinex","SOLUSD",1772397036041,10.38065646,82.28,82.247,13.57165607]
["bitfinex","SOLUSD",1772397036241,10.38065646,82.28,82.248,1.41315789]
["bitfinex","SOLUSD",1772397036554,10.38065646,82.27,82.237,1.41315789]
["bitfinex","SOLUSD",1772397036738,10.38065646,82.32,82.261,1.41315789]
["bitfinex","SOLUSD",1772397036739,10.38065646,82.3,82.261,1.41315789]
["bitfinex","SOLUSD",1772397037051,10.38065646,82.3,82.231,42.56302366]
["bitfinex","SOLUSD",1772397037052,10.38065646,82.3,82.273,1.41315789]
["bitfinex","SOLUSD",1772397037241,10.99240367,82.3,82.261,1.41315789]
["bitfinex","SOLUSD",1772397037443,10.6649796,82.31,82.271,1.41315789]
["bitfinex","SOLUSD",1772397037761,12.14904447,82.311,82.271,1.41315789]
["bitfinex","SOLUSD",1772397037762,10.38065646,82.3,82.271,1.41315789]
["bitfinex","SOLUSD",1772397037979,10.38065646,82.31,82.271,1.41315789]
["bitfinex","SOLUSD",1772397038359,12.14904447,82.311,82.271,1.41315789]
["bitfinex","SOLUSD",1772397038669,10.38065646,82.3,82.271,1.41315789]
["bitfinex","SOLUSD",1772397039062,3.69383402,82.339,82.24,10.38065646]
["bitfinex","SOLUSD",1772397039063,10.38065646,82.34,82.293,1.41315789]
["bitfinex","SOLUSD",1772397039238,10.38065646,82.33,82.301,1.41315789]
["bitfinex","SOLUSD",1772397040364,12.14492228,82.339,82.301,1.41315789]
["bitfinex","SOLUSD",1772397041363,10.38065646,82.32,82.291,1.41315789]
["bitfinex","SOLUSD",1772397041871,10.38065646,82.31,82.254,1.41315789]
["bitfinex","SOLUSD",1772397042045,10.38065646,82.3,82.264,1.41315789]
["bitfinex","SOLUSD",1772397042246,0.61016767,82.309,82.264,1.41315789]
["bitfinex","SOLUSD",1772397042446,10.42302303,82.3,82.264,1.41315789]
["bitfinex","SOLUSD",1772397043270,10.42302303,82.31,82.271,1.41315789]
["bitfinex","SOLUSD",1772397043444,10.42302303,82.36,82.281,1.41315789]
["bitfinex","SOLUSD",1772397043445,10.42302303,82.33,82.281,1.41315789]
["bitfinex","SOLUSD",1772397043648,10.42302303,82.33,82.291,1.41315789]
["bitfinex","SOLUSD",1772397045674,10.42302303,82.33,82.29,10.42302303]
["bitfinex","SOLUSD",1772397045675,0.60926282,82.328,82.293,1.41315789]
["bitfinex","SOLUSD",1772397047878,10.42302303,82.35,82.311,1.35665915]
["bitfinex","SOLUSD",1772397048251,12.1422587,82.357,82.311,1.35665915]
["bitfinex","SOLUSD",1772397048452,10.42302303,82.32,82.284,1.35665915]
["bitfinex","SOLUSD",1772397048671,10.42302303,82.3,82.284,1.35665915]
["bitfinex","SOLUSD",1772397048872,10.42302303,82.31,82.286,1.35665915]
["bitfinex","SOLUSD",1772397049782,10.42302303,82.31,82.288,1.35665915]
["bitfinex","SOLUSD",1772397050077,22.57235662,82.31,82.281,12.15345596]
["bitfinex","SOLUSD",1772397050479,0.60754454,82.289,82.256,1.35665915]
["bitfinex","SOLUSD",1772397050674,0.60754454,82.289,82.161,36.38]
["bitfinex","SOLUSD",1772397050675,10.42302303,82.27,82.253,3.69383402]
["bitfinex","SOLUSD",1772397050988,10.42302303,82.28,82.249,1.35665915]
["bitfinex","SOLUSD",1772397051371,10.42302303,82.29,82.251,1.35665915]
["bitfinex","SOLUSD",1772397051571,0.60726956,82.304,82.251,1.35665915]
["bitfinex","SOLUSD",1772397051754,12.15229252,82.289,82.253,1.35665915]
["bitfinex","SOLUSD",1772397052795,10.42302303,82.3,82.253,1.35665915]
["bitfinex","SOLUSD",1772397053083,10.42302303,82.3,82.261,1.35665915]
["bitfinex","SOLUSD",1772397053866,10.42302303,82.3,82.263,1.35665915]
["bitfinex","SOLUSD",1772397055149,10.42302303,82.3,82.265,1.35665915]
["bitfinex","SOLUSD",1772397055354,12.1491405,82.311,82.268,1.35665915]
["bitfinex","SOLUSD",1772397055581,12.1491405,82.311,82.274,1.35665915]
["bitfinex","SOLUSD",1772397055582,10.42302303,82.31,82.274,1.35665915]
["bitfinex","SOLUSD",1772397055873,10.42302303,82.3,82.274,1.35665915]
["bitfinex","SOLUSD",1772397056272,0.60594132,82.299,82.264,42.54594961]
["bitfinex","SOLUSD",1772397056584,10.42302303,82.3,82.265,1.35665915]
["bitfinex","SOLUSD",1772397057569,10.42302303,82.32,82.281,1.35665915]
["bitfinex","SOLUSD",1772397060180,10.42302303,82.32,82.266,46.23874928]
["bitfinex","SOLUSD",1772397060181,12.14786379,82.319,82.283,1.35665915]
["bitfinex","SOLUSD",1772397060677,10.42302303,82.32,82.283,1.35665915]
["bitfinex","SOLUSD",1772397060886,0.60468764,82.331,82.283,1.35665915]
["bitfinex","SOLUSD",1772397060887,10.42302303,82.31,82.283,1.35665915]
["bitfinex","SOLUSD",1772397061089,0.60468764,82.331,82.283,1.35665915]
["bitfinex","SOLUSD",1772397061090,10.42302303,82.32,82.283,1.35665915]
["bitfinex","SOLUSD",1772397061302,10.42302303,82.33,82.283,1.35665915]
["bitfinex","SOLUSD",1772397061662,10.42302303,82.32,82.283,1.35665915]
["bitfinex","SOLUSD",1772397062164,10.42302303,82.3,82.283,1.35665915]
["bitfinex","SOLUSD",1772397062583,10.42302303,82.3,82.27,1.35665915]
["bitfinex","SOLUSD",1772397063066,0.60420609,82.31,82.27,1.35665915]
["bitfinex","SOLUSD",1772397063067,10.42302303,82.31,82.27,1.35665915]
["bitfinex","SOLUSD",1772397063568,10.42302303,82.32,82.274,1.35665915]
["bitfinex","SOLUSD",1772397065280,22.57076297,82.32,82.276,1.35665915]
["bitfinex","SOLUSD",1772397065473,10.42302303,82.32,82.278,1.35665915]
["bitfinex","SOLUSD",1772397065880,10.42302303,82.33,82.281,1.35665915]
["bitfinex","SOLUSD",1772397066084,10.42302303,82.32,82.281,1.35665915]
["bitfinex","SOLUSD",1772397066473,10.42302303,82.33,82.281,1.35665915]
["bitfinex","SOLUSD",1772397066787,10.42302303,82.32,82.281,1.35665915]
["bitfinex","SOLUSD",1772397066989,10.42302303,82.32,82.283,1.35665915]
["bitfinex","SOLUSD",1772397067299,12.14656526,82.328,82.283,1.35665915]
["bitfinex","SOLUSD",1772397067470,30.96417239,82.343,82.283,1.35665915]
["bitfinex","SOLUSD",1772397067797,10.42302303,82.33,82.291,1.35665915]
["bitfinex","SOLUSD",1772397068971,12.14528275,82.337,82.293,1.35665915]
["bitfinex","SOLUSD",1772397069293,10.42302303,82.34,82.293,1.35665915]
["bitfinex","SOLUSD",1772397071389,0.60282644,82.349,82.301,1.43458808]
["bitfinex","SOLUSD",1772397071577,12.14343829,82.349,82.301,1.43458808]
["bitfinex","SOLUSD",1772397072276,0.6019584,82.373,82.311,1.43458808]
["bitfinex","SOLUSD",1772397072497,10.42302303,82.36,82.321,1.43458808]
["bitfinex","SOLUSD",1772397072792,10.42302303,82.35,82.321,1.43458808]
["bitfinex","SOLUSD",1772397072988,10.42302303,82.35,82.313,3.69383402]
["bitfinex","SOLUSD",1772397072989,0.60174758,82.387,82.331,1.43458808]
["bitfinex","SOLUSD",1772397073195,10.42302303,82.38,82.341,1.43458808]
["bitfinex","SOLUSD",1772397073391,0.60174758,82.387,82.343,1.43458808]
["bitfinex","SOLUSD",1772397073604,10.42302303,82.38,82.343,1.43458808]
["bitfinex","SOLUSD",1772397075095,10.42302303,82.39,82.351,1.43458808]
["bitfinex","SOLUSD",1772397076377,10.42302303,82.39,82.353,1.43458808]
["bitfinex","SOLUSD",1772397076583,10.42302303,82.38,82.353,1.43458808]
["bitfinex","SOLUSD",1772397076795,10.42302303,82.39,82.353,1.43458808]
["bitfinex","SOLUSD",1772397077211,0.60072927,82.405,82.36,10.42302303]
["bitfinex","SOLUSD",1772397077498,0.60072927,82.405,82.353,1.43458808]
["bitfinex","SOLUSD",1772397077499,0.60072927,82.399,82.361,1.3608337]
["bitfinex","SOLUSD",1772397077690,10.42302303,82.38,82.361,1.3608337]
["bitfinex","SOLUSD",1772397077894,10.42302303,82.38,82.352,12.14299591]
["bitfinex","SOLUSD",1772397077895,10.42302303,82.38,82.353,1.3608337]
["bitfinex","SOLUSD",1772397078506,10.42302303,82.38,82.354,13.50353472]
["bitfinex","SOLUSD",1772397078797,0.60053257,82.389,82.355,1.3608337]
["bitfinex","SOLUSD",1772397078976,10.42302303,82.38,82.355,1.3608337]
["bitfinex","SOLUSD",1772397079398,10.42302303,82.38,82.167,48.68097577]
["bitfinex","SOLUSD",1772397079399,0.60033814,82.369,82.333,12.14579816]
["bitfinex","SOLUSD",1772397079600,10.42302303,82.36,82.334,1.3608337]
["bitfinex","SOLUSD",1772397080509,10.42302303,82.36,82.336,1.3608337]
["bitfinex","SOLUSD",1772397082292,10.42302303,82.35,82.336,1.3608337]
["bitfinex","SOLUSD",1772397082691,10.42302303,82.35,82.337,12.1452081]
["bitfinex","SOLUSD",1772397082919,10.42302303,82.35,82.336,1.3608337]
["bitfinex","SOLUSD",1772397082920,10.42302303,82.35,82.326,1.3608337]
["bitfinex","SOLUSD",1772397083201,10.42302303,82.35,82.328,1.3608337]
["bitfinex","SOLUSD",1772397083705,10.42302303,82.37,82.331,1.3608337]
["bitfinex","SOLUSD",1772397084487,10.42302303,82.37,82.333,1.3608337]
["bitfinex","SOLUSD",1772397085688,12.73510779,82.399,82.341,1.3608337]
["bitfinex","SOLUSD",1772397085893,10.42302303,82.39,82.351,1.3608337]
["bitfinex","SOLUSD",1772397088088,22.56052964,82.39,82.353,1.3608337]
["bitfinex","SOLUSD",1772397088908,10.42302303,82.4,82.361,1.3608337]
["bitfinex","SOLUSD",1772397089090,11.02153547,82.4,82.361,1.3608337]
["bitfinex","SOLUSD",1772397089293,10.42302303,82.39,82.361,1.3608337]
["bitfinex","SOLUSD",1772397089490,10.62302303,82.42,82.381,1.3608337]
["bitfinex","SOLUSD",1772397089812,0.2,82.42,82.401,1.3608337]
["bitfinex","SOLUSD",1772397090012,0.2,82.42,82.403,1.3608337]
["bitfinex","SOLUSD",1772397090209,10.42302303,82.44,82.404,1.3608337]
["bitfinex","SOLUSD",1772397090898,12.12909965,82.447,82.411,1.3608337]
["bitfinex","SOLUSD",1772397091605,10.42302303,82.45,82.411,1.3608337]
["bitfinex","SOLUSD",1772397091808,12.12753187,82.458,82.421,1.3608337]
["bitfinex","SOLUSD",1772397092392,12.12723899,82.459,82.423,1.3608337]
["bitfinex","SOLUSD",1772397092586,10.62302303,82.46,82.423,1.3608337]
["bitfinex","SOLUSD",1772397092798,22.75016045,82.46,82.423,1.3608337]
["bitfinex","SOLUSD",1772397095195,0.2,82.46,82.431,1.3608337]
["bitfinex","SOLUSD",1772397097217,0.2,82.46,82.433,1.3608337]
["bitfinex","SOLUSD",1772397097511,10.62302303,82.46,82.433,1.3608337]
["bitfinex","SOLUSD",1772397098099,11.22006329,82.46,82.433,1.3608337]
["bitfinex","SOLUSD",1772397098502,10.62302303,82.46,82.433,1.3608337]
["bitfinex","SOLUSD",1772397099098,10.62302303,82.46,82.416,3.69383402]
["bitfinex","SOLUSD",1772397099099,0.59688593,82.437,82.391,1.3608337]
["bitfinex","SOLUSD",1772397099399,10.42302303,82.42,82.393,1.3608337]
["bitfinex","SOLUSD",1772397100301,10.42302303,82.44,82.4,10.42302303]
["bitfinex","SOLUSD",1772397100506,10.42302303,82.43,82.401,1.3608337]
["bitfinex","SOLUSD",1772397101405,10.42302303,82.43,82.403,1.3608337]
["bitfinex","SOLUSD",1772397102001,10.42302303,82.42,82.396,12.13641489]
["bitfinex","SOLUSD",1772397102202,10.42302303,82.42,82.396,13.49724859]
["bitfinex","SOLUSD",1772397102405,10.42302303,82.42,82.397,1.3608337]
["bitfinex","SOLUSD",1772397102714,10.39260422,82.42,82.397,1.3608337]
["bitfinex","SOLUSD",1772397103117,10.39260422,82.42,82.398,12.13621689]
["bitfinex","SOLUSD",1772397103514,40.71792764,82.44,82.37,12.1402981]
["bitfinex","SOLUSD",1772397103515,0.59628615,82.409,82.37,12.1402981]
["bitfinex","SOLUSD",1772397103721,10.39260422,82.39,82.374,12.13965155]
["bitfinex","SOLUSD",1772397104026,10.39260422,82.38,82.358,1.3608337]
["bitfinex","SOLUSD",1772397105220,10.39260422,82.38,82.359,12.14196384]
["bitfinex","SOLUSD",1772397105402,10.39260422,82.4,82.351,30.35785843]
["bitfinex","SOLUSD",1772397105403,10.39260422,82.37,82.351,1.3608337]
["bitfinex","SOLUSD",1772397105603,10.39260422,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1772397105914,10.39260422,82.37,82.351,1.3608337]
["bitfinex","SOLUSD",1772397106099,10.39260422,82.36,82.347,12.14373229]
["bitfinex","SOLUSD",1772397106305,10.39260422,82.36,82.342,12.14441929]
["bitfinex","SOLUSD",1772397107116,10.39260422,82.36,82.326,3.69383402]
["bitfinex","SOLUSD",1772397107117,0.59557437,82.349,82.326,3.69383402]
["bitfinex","SOLUSD",1772397107316,0.59557437,82.349,82.313,12.14860586]
["bitfinex","SOLUSD",1772397107317,10.35115528,82.34,82.313,12.14860586]
["bitfinex","SOLUSD",1772397107518,0.49557437,82.347,82.313,12.14860586]
["bitfinex","SOLUSD",1772397107717,10.39260422,82.33,82.313,12.14860586]
["bitfinex","SOLUSD",1772397108316,10.39260422,82.33,82.309,1.47159426]
["bitfinex","SOLUSD",1772397108507,10.39260422,82.32,82.31,12.14919207]
["bitfinex","SOLUSD",1772397109023,10.39260422,82.33,82.31,12.14919207]
["bitfinex","SOLUSD",1772397109219,10.39260422,82.33,82.29,10.39260422]
["bitfinex","SOLUSD",1772397109220,10.39260422,82.32,82.29,1.47159426]
["bitfinex","SOLUSD",1772397109423,12.64300137,82.321,82.29,1.47159426]
["bitfinex","SOLUSD",1772397109628,10.39260422,82.31,82.29,1.47159426]
["bitfinex","SOLUSD",1772397110622,10.39260422,82.32,82.292,1.47159426]
["bitfinex","SOLUSD",1772397112628,10.39260422,82.32,82.294,1.47159426]
["bitfinex","SOLUSD",1772397113518,10.39260422,82.33,82.294,1.47159426]
["bitfinex","SOLUSD",1772397113827,10.39260422,82.32,82.294,1.47159426]
["bitfinex","SOLUSD",1772397114614,10.39260422,82.32,82.295,13.62300078]
["bitfinex","SOLUSD",1772397114815,10.39260422,82.32,82.296,1.47159426]
["bitfinex","SOLUSD",1772397117429,10.39260422,82.32,82.297,12.15111121]
["bitfinex","SOLUSD",1772397117632,10.39260422,82.31,82.292,12.1517873]
["bitfinex","SOLUSD",1772397118408,10.39260422,82.31,82.286,12.1526342]
["bitfinex","SOLUSD",1772397118612,10.39260422,82.31,82.28,10.39260422]
["bitfinex","SOLUSD",1772397118613,10.39260422,82.3,82.281,1.47159426]
["bitfinex","SOLUSD",1772397118813,10.39260422,82.31,82.281,1.47159426]
["bitfinex","SOLUSD",1772397119428,10.39260422,82.31,82.283,1.47159426]
["bitfinex","SOLUSD",1772397119938,22.54183907,82.31,82.283,1.47159426]
["bitfinex","SOLUSD",1772397120726,10.39260422,82.3,82.277,12.15398897]
["bitfinex","SOLUSD",1772397120921,10.39260422,82.29,82.275,12.15436037]
["bitfinex","SOLUSD",1772397121534,10.39260422,82.29,82.268,1.47159426]
["bitfinex","SOLUSD",1772397121933,10.39260422,82.3,82.268,1.47159426]
["bitfinex","SOLUSD",1772397122122,12.14950621,82.308,82.271,1.47159426]
["bitfinex","SOLUSD",1772397122434,10.39260422,82.3,82.271,1.47159426]
["bitfinex","SOLUSD",1772397122631,0.49420521,82.356,82.291,1.47159426]
["bitfinex","SOLUSD",1772397122834,10.39260422,82.32,82.291,1.47159426]
["bitfinex","SOLUSD",1772397123621,0.4941461,82.319,82.292,12.15184951]
["bitfinex","SOLUSD",1772397123825,0.4941461,82.319,82.248,5.36086188]
["bitfinex","SOLUSD",1772397123826,0.4941461,82.319,82.251,1.47159426]
["bitfinex","SOLUSD",1772397123827,0.4941461,82.299,82.251,1.47159426]
["bitfinex","SOLUSD",1772397124030,10.39260422,82.27,82.25,3.69383402]
["bitfinex","SOLUSD",1772397124421,10.88675032,82.27,82.25,3.69383402]
["bitfinex","SOLUSD",1772397124619,10.39260422,82.26,82.235,1.47159426]
["bitfinex","SOLUSD",1772397124850,10.39260422,82.25,82.23,0.1]
["bitfinex","SOLUSD",1772397125434,10.39260422,82.25,82.23,12.26098678]
["bitfinex","SOLUSD",1772397125624,10.39260422,82.24,82.23,0.1]
["bitfinex","SOLUSD",1772397125835,0.39402991,82.242,82.22,1.20068109]
["bitfinex","SOLUSD",1772397126029,10.39260422,82.25,82.222,1.47159426]
["bitfinex","SOLUSD",1772397126440,10.39260422,82.24,82.222,1.47159426]
["bitfinex","SOLUSD",1772397126633,0.39397282,82.239,82.22,1.20068109]
["bitfinex","SOLUSD",1772397126949,10.39260422,82.24,82.22,1.20068109]
["bitfinex","SOLUSD",1772397127848,0.39397282,82.247,82.22,1.20068109]
["bitfinex","SOLUSD",1772397128026,10.39260422,82.26,82.23,10.39260422]
["bitfinex","SOLUSD",1772397128343,0.39391638,82.259,82.23,10.39260422]
["bitfinex","SOLUSD",1772397128544,10.39260422,82.26,82.231,1.47159426]
["bitfinex","SOLUSD",1772397129446,0.28432314,82.249,82.208,1.49806812]
["bitfinex","SOLUSD",1772397129639,10.39260422,82.23,82.21,3.69383402]
["bitfinex","SOLUSD",1772397129841,0.28432314,82.239,82.207,1.49806812]
["bitfinex","SOLUSD",1772397130037,10.39260422,82.23,82.207,1.49806812]
["bitfinex","SOLUSD",1772397130236,10.39260422,82.24,82.208,1.49806812]
["bitfinex","SOLUSD",1772397130729,10.39260422,82.24,82.2,10.49260422]
["bitfinex","SOLUSD",1772397130730,10.39260422,82.24,82.201,1.49806812]
["bitfinex","SOLUSD",1772397130934,10.39260422,82.23,82.201,1.49806812]
["bitfinex","SOLUSD",1772397131249,10.39260422,82.23,82.2,10.49260422]
["bitfinex","SOLUSD",1772397131250,10.39260422,82.25,82.221,1.49806812]
["bitfinex","SOLUSD",1772397131454,10.39260422,82.27,82.241,1.49806812]
["bitfinex","SOLUSD",1772397131640,10.39260422,82.26,82.23,10.39260422]
["bitfinex","SOLUSD",1772397131844,10.39260422,82.26,82.206,3.69383402]
["bitfinex","SOLUSD",1772397132039,10.39260422,82.26,82.2,0.1]
["bitfinex","SOLUSD",1772397132040,10.39260422,82.25,82.211,1.49806812]
["bitfinex","SOLUSD",1772397132230,10.39260422,82.25,82.221,1.49806812]
["bitfinex","SOLUSD",1772397132431,10.39260422,82.27,82.231,1.49806812]
["bitfinex","SOLUSD",1772397132751,0.28432314,82.269,82.231,1.49806812]
["bitfinex","SOLUSD",1772397133148,0.14216157,82.269,82.231,1.49806812]
["bitfinex","SOLUSD",1772397133536,0.28432314,82.269,82.241,1.49806812]
["bitfinex","SOLUSD",1772397133731,10.39260422,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397134133,10.39260422,82.26,82.233,1.49806812]
["bitfinex","SOLUSD",1772397135354,10.39260422,82.26,82.235,1.49806812]
["bitfinex","SOLUSD",1772397135857,12.15592268,82.265,82.235,1.49806812]
["bitfinex","SOLUSD",1772397136064,30.37979124,82.292,82.241,1.49806812]
["bitfinex","SOLUSD",1772397136263,10.39260422,82.27,82.241,1.49806812]
["bitfinex","SOLUSD",1772397137245,10.39260422,82.26,82.234,12.16042026]
["bitfinex","SOLUSD",1772397137451,12.15672449,82.259,82.234,12.16042026]
["bitfinex","SOLUSD",1772397137753,0.28432314,82.239,82.201,13.66337024]
["bitfinex","SOLUSD",1772397137963,10.39260422,82.22,82.201,13.66337024]
["bitfinex","SOLUSD",1772397138137,0.28432314,82.239,82.2,0.1]
["bitfinex","SOLUSD",1772397138138,10.39260422,82.21,82.2,0.1]
["bitfinex","SOLUSD",1772397140667,10.39260422,82.22,82.2,0.1]
["bitfinex","SOLUSD",1772397140968,10.39260422,82.21,82.2,0.1]
["bitfinex","SOLUSD",1772397141167,0.28432314,82.235,82.2,0.1]
["bitfinex","SOLUSD",1772397141375,10.39260422,82.21,82.2,0.1]
["bitfinex","SOLUSD",1772397141555,12.16411828,82.209,82.183,1.49806812]
["bitfinex","SOLUSD",1772397141746,12.16411828,82.209,82.17,10.49260422]
["bitfinex","SOLUSD",1772397141747,0.28432314,82.199,82.173,12.16932891]
["bitfinex","SOLUSD",1772397142057,10.39260422,82.2,82.177,1.49806812]
["bitfinex","SOLUSD",1772397142261,0.28432314,82.209,82.181,1.49806812]
["bitfinex","SOLUSD",1772397143654,10.39260422,82.22,82.183,1.49806812]
["bitfinex","SOLUSD",1772397143966,10.39260422,82.23,82.201,1.49806812]
["bitfinex","SOLUSD",1772397145067,10.39260422,82.24,82.201,1.49806812]
["bitfinex","SOLUSD",1772397145241,10.39260422,82.24,82.211,1.49806812]
["bitfinex","SOLUSD",1772397145449,10.39260422,82.25,82.221,1.49806812]
["bitfinex","SOLUSD",1772397145648,12.15687227,82.258,82.222,12.16219503]
["bitfinex","SOLUSD",1772397145864,12.15687227,82.258,82.223,1.49806812]
["bitfinex","SOLUSD",1772397146166,10.39260422,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397146463,12.43956995,82.269,82.231,1.49806812]
["bitfinex","SOLUSD",1772397147164,12.43956995,82.269,82.222,42.56768261]
["bitfinex","SOLUSD",1772397147165,12.43956995,82.269,82.241,1.49806812]
["bitfinex","SOLUSD",1772397147364,10.39260422,82.28,82.251,1.49806812]
["bitfinex","SOLUSD",1772397147556,60.73793837,82.321,82.261,1.49806812]
["bitfinex","SOLUSD",1772397147557,10.39260422,82.29,82.261,1.49806812]
["bitfinex","SOLUSD",1772397147867,10.39260422,82.3,82.271,1.49806812]
["bitfinex","SOLUSD",1772397148155,12.15063694,82.301,82.271,1.49806812]
["bitfinex","SOLUSD",1772397148564,10.39260422,82.31,82.271,1.49806812]
["bitfinex","SOLUSD",1772397148565,12.14978419,82.306,82.271,1.49806812]
["bitfinex","SOLUSD",1772397148866,10.39260422,82.31,82.281,1.49806812]
["bitfinex","SOLUSD",1772397149591,12.1465358,82.328,82.291,1.49806812]
["bitfinex","SOLUSD",1772397149873,12.14577429,82.334,82.303,1.49806812]
["bitfinex","SOLUSD",1772397150938,12.14497052,82.339,82.303,1.49806812]
["bitfinex","SOLUSD",1772397151171,10.39260422,82.31,82.289,1.49806812]
["bitfinex","SOLUSD",1772397151468,10.39260422,82.32,82.291,1.49806812]
["bitfinex","SOLUSD",1772397151638,10.39260422,82.31,82.291,1.49806812]
["bitfinex","SOLUSD",1772397151957,10.39260422,82.31,82.247,5.36086188]
["bitfinex","SOLUSD",1772397151958,10.39260422,82.31,82.281,1.49806812]
["bitfinex","SOLUSD",1772397152138,10.39260422,82.31,82.281,13.65154219]
["bitfinex","SOLUSD",1772397152559,10.39260422,82.31,82.282,1.49806812]
["bitfinex","SOLUSD",1772397152866,10.39260422,82.3,82.282,1.49806812]
["bitfinex","SOLUSD",1772397153053,10.39260422,82.3,82.281,12.15347407]
["bitfinex","SOLUSD",1772397153054,10.39260422,82.29,82.254,1.49806812]
["bitfinex","SOLUSD",1772397153456,10.39260422,82.32,82.246,3.69383402]
["bitfinex","SOLUSD",1772397153666,10.39260422,82.32,82.223,1.49806812]
["bitfinex","SOLUSD",1772397153667,0.28432314,82.259,82.223,1.49806812]
["bitfinex","SOLUSD",1772397153847,10.39260422,82.23,82.213,1.49806812]
["bitfinex","SOLUSD",1772397154052,12.15687227,82.258,82.202,1.49806812]
["bitfinex","SOLUSD",1772397154053,10.39260422,82.22,82.202,1.49806812]
["bitfinex","SOLUSD",1772397154254,10.39260422,82.22,82.195,1.49806812]
["bitfinex","SOLUSD",1772397155764,10.39260422,82.22,82.196,12.16604214]
["bitfinex","SOLUSD",1772397155978,10.39260422,82.22,82.197,1.49806812]
["bitfinex","SOLUSD",1772397156764,0.28432314,82.239,82.197,1.49806812]
["bitfinex","SOLUSD",1772397156958,10.39260422,82.22,82.197,1.49806812]
["bitfinex","SOLUSD",1772397157280,10.39260422,82.23,82.197,1.49806812]
["bitfinex","SOLUSD",1772397157855,10.39260422,82.23,82.201,1.49806812]
["bitfinex","SOLUSD",1772397158376,10.39260422,82.23,82.184,3.69383402]
["bitfinex","SOLUSD",1772397158678,42.55163945,82.253,82.176,1.49806812]
["bitfinex","SOLUSD",1772397158679,10.39260422,82.2,82.176,1.49806812]
["bitfinex","SOLUSD",1772397158879,103.33969581,82.253,82.191,1.49806812]
["bitfinex","SOLUSD",1772397158880,10.39260422,82.23,82.191,1.49806812]
["bitfinex","SOLUSD",1772397159087,0.28432314,82.249,82.211,1.49806812]
["bitfinex","SOLUSD",1772397159282,10.39260422,82.25,82.211,1.49806812]
["bitfinex","SOLUSD",1772397159461,10.39260422,82.25,82.22,11.89067234]
["bitfinex","SOLUSD",1772397159665,0.28432314,82.259,82.221,1.49806812]
["bitfinex","SOLUSD",1772397159862,10.39260422,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397160670,42.54026131,82.275,82.231,1.49806812]
["bitfinex","SOLUSD",1772397160881,10.39260422,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397161969,10.39260422,82.27,82.24,11.89067234]
["bitfinex","SOLUSD",1772397162371,10.39260422,82.28,82.241,1.49806812]
["bitfinex","SOLUSD",1772397162675,10.39260422,82.28,82.24,10.39260422]
["bitfinex","SOLUSD",1772397162676,10.39260422,82.3,82.271,1.49806812]
["bitfinex","SOLUSD",1772397162877,10.39260422,82.3,82.29,117.0]
["bitfinex","SOLUSD",1772397163382,10.39260422,82.31,82.29,117.0]
["bitfinex","SOLUSD",1772397163791,42.51803979,82.318,82.29,117.0]
["bitfinex","SOLUSD",1772397163994,10.39260422,82.3,82.29,55.72212044]
["bitfinex","SOLUSD",1772397164508,10.39260422,82.3,82.253,30.39382041]
["bitfinex","SOLUSD",1772397164509,3.69383402,82.296,82.23,10.43057061]
["bitfinex","SOLUSD",1772397164788,10.43057061,82.25,82.229,1.49806812]
["bitfinex","SOLUSD",1772397164983,0.28432314,82.279,82.229,1.49806812]
["bitfinex","SOLUSD",1772397165185,10.43057061,82.26,82.229,1.49806812]
["bitfinex","SOLUSD",1772397165689,10.43057061,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397165875,3.69383402,82.296,82.231,1.49806812]
["bitfinex","SOLUSD",1772397165876,10.43057061,82.27,82.231,1.49806812]
["bitfinex","SOLUSD",1772397166191,10.43057061,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397166594,10.43057061,82.28,82.241,1.49806812]
["bitfinex","SOLUSD",1772397168193,12.15376949,82.279,82.241,1.49806812]
["bitfinex","SOLUSD",1772397168893,12.15376949,82.279,82.251,1.49806812]
["bitfinex","SOLUSD",1772397169577,10.43057061,82.27,82.24,1.49806812]
["bitfinex","SOLUSD",1772397169777,30.38410455,82.28,82.241,1.49806812]
["bitfinex","SOLUSD",1772397169778,10.43057061,82.28,82.241,1.49806812]
["bitfinex","SOLUSD",1772397170386,10.43057061,82.27,82.241,1.49806812]
["bitfinex","SOLUSD",1772397170695,10.43057061,82.27,82.242,1.49806812]
["bitfinex","SOLUSD",1772397171297,10.43057061,82.28,82.251,1.49806812]
["bitfinex","SOLUSD",1772397171698,0.28432314,82.296,82.251,1.49806812]
["bitfinex","SOLUSD",1772397171999,10.43057061,82.28,82.251,1.49806812]
["bitfinex","SOLUSD",1772397172193,10.43057061,82.27,82.242,1.49806812]
["bitfinex","SOLUSD",1772397172693,12.15524681,82.269,82.242,1.49806812]
["bitfinex","SOLUSD",1772397172872,10.43057061,82.27,82.242,1.49806812]
["bitfinex","SOLUSD",1772397173597,10.43057061,82.27,82.244,1.49806812]
["bitfinex","SOLUSD",1772397175103,12.15524681,82.269,82.246,1.49806812]
["bitfinex","SOLUSD",1772397175300,10.43057061,82.26,82.222,1.49806812]
["bitfinex","SOLUSD",1772397175504,10.43057061,82.25,82.222,1.49806812]
["bitfinex","SOLUSD",1772397175698,10.43057061,82.26,82.222,1.49806812]
["bitfinex","SOLUSD",1772397177110,12.15376949,82.279,82.23,10.43057061]
["bitfinex","SOLUSD",1772397177410,10.43057061,82.27,82.231,1.49806812]
["bitfinex","SOLUSD",1772397177789,10.43057061,82.26,82.231,1.49806812]
["bitfinex","SOLUSD",1772397178431,0.28432314,82.278,82.207,1.49806812]
["bitfinex","SOLUSD",1772397178603,10.43057061,82.24,82.207,1.49806812]
["bitfinex","SOLUSD",1772397179225,10.43057061,82.24,82.209,1.49806812]
["bitfinex","SOLUSD",1772397179421,22.59022732,82.24,82.209,1.49806812]
["bitfinex","SOLUSD",1772397179807,22.59022732,82.24,82.211,1.49806812]
["bitfinex","SOLUSD",1772397179808,10.43057061,82.24,82.211,1.49806812]
["bitfinex","SOLUSD",1772397180624,1.45062137,82.272,82.212,1.44577762]
["bitfinex","SOLUSD",1772397180812,1.45062137,82.272,82.208,42.57493187]
["bitfinex","SOLUSD",1772397180813,10.43057061,82.26,82.221,1.44577762]
["bitfinex","SOLUSD",1772397181340,10.43057061,82.28,82.19,60.83457593]
["bitfinex","SOLUSD",1772397181341,10.43057061,82.23,82.201,13.61107974]
["bitfinex","SOLUSD",1772397181628,10.43057061,82.23,82.202,1.44577762]
["bitfinex","SOLUSD",1772397182143,1.45062137,82.248,82.202,1.44577762]
["bitfinex","SOLUSD",1772397182336,10.43057061,82.25,82.221,1.44577762]
["bitfinex","SOLUSD",1772397182915,1.45062137,82.275,82.241,1.44577762]
["bitfinex","SOLUSD",1772397183129,10.43057061,82.32,82.271,1.44577762]
["bitfinex","SOLUSD",1772397183130,10.43057061,82.3,82.271,1.44577762]
["bitfinex","SOLUSD",1772397183310,10.43057061,82.3,82.24,10.43057061]
["bitfinex","SOLUSD",1772397183311,10.43057061,82.3,82.263,1.44577762]
["bitfinex","SOLUSD",1772397183511,10.43057061,82.29,82.264,12.1559856]
["bitfinex","SOLUSD",1772397184209,10.43057061,82.3,82.271,1.44577762]
["bitfinex","SOLUSD",1772397184409,12.15000818,82.305,82.271,1.44577762]
["bitfinex","SOLUSD",1772397184611,10.43057061,82.32,82.281,1.44577762]
["bitfinex","SOLUSD",1772397184612,12.1483825,82.316,82.281,1.44577762]
["bitfinex","SOLUSD",1772397185115,10.43057061,82.32,82.281,1.44577762]
["bitfinex","SOLUSD",1772397185308,10.43057061,82.32,82.292,1.44577762]
["bitfinex","SOLUSD",1772397185911,60.71859697,82.348,82.291,12.15199718]
["bitfinex","SOLUSD",1772397185912,10.43057061,82.34,82.31,10.43057061]
["bitfinex","SOLUSD",1772397186126,1.45062137,82.319,82.28,10.43057061]
["bitfinex","SOLUSD",1772397186328,10.43057061,82.31,82.285,12.15278574]
["bitfinex","SOLUSD",1772397186717,10.43057061,82.33,82.301,1.44577762]
["bitfinex","SOLUSD",1772397187517,10.43057061,82.33,82.303,1.44577762]
["bitfinex","SOLUSD",1772397188413,11.79804874,82.34,82.31,10.43057061]
["bitfinex","SOLUSD",1772397188614,11.79804874,82.34,82.303,1.44577762]
["bitfinex","SOLUSD",1772397188815,13.51484328,82.339,82.303,1.44577762]
["bitfinex","SOLUSD",1772397189016,10.43057061,82.33,82.303,1.44577762]
["bitfinex","SOLUSD",1772397189417,1.36993018,82.338,82.303,1.44577762]
["bitfinex","SOLUSD",1772397190218,12.1452081,82.337,82.303,1.44577762]
["bitfinex","SOLUSD",1772397191112,12.1452081,82.337,82.304,12.15007776]
["bitfinex","SOLUSD",1772397191317,12.1452081,82.337,82.305,1.39552414]
["bitfinex","SOLUSD",1772397191538,12.1449131,82.339,82.305,1.39552414]
["bitfinex","SOLUSD",1772397191837,12.14417378,82.345,82.311,1.39552414]
["bitfinex","SOLUSD",1772397193318,12.14417378,82.345,82.313,1.39552414]
["bitfinex","SOLUSD",1772397193636,10.43057061,82.35,82.313,1.39552414]
["bitfinex","SOLUSD",1772397193830,10.43057061,82.35,82.321,1.39552414]
["bitfinex","SOLUSD",1772397194324,1.38402842,82.349,82.321,1.39552414]
["bitfinex","SOLUSD",1772397194518,10.43057061,82.34,82.311,1.39552414]
["bitfinex","SOLUSD",1772397194717,42.4984951,82.356,82.297,12.15102651]
["bitfinex","SOLUSD",1772397194718,1.38627898,82.329,82.297,12.15102651]
["bitfinex","SOLUSD",1772397194938,1.38627898,82.329,82.298,1.39552414]
["bitfinex","SOLUSD",1772397195842,12.1465358,82.328,82.299,12.15081592]
["bitfinex","SOLUSD",1772397196140,12.1465358,82.328,82.3,1.39552414]
["bitfinex","SOLUSD",1772397196540,10.43057061,82.32,82.3,1.39552414]
["bitfinex","SOLUSD",1772397196842,1.39070284,82.319,82.289,12.15219643]
["bitfinex","SOLUSD",1772397197219,1.39070284,82.319,82.29,1.48106371]
["bitfinex","SOLUSD",1772397198134,10.43057061,82.32,82.272,1.48106371]
["bitfinex","SOLUSD",1772397198135,10.43057061,82.3,82.272,1.48106371]
["bitfinex","SOLUSD",1772397200048,12.15072821,82.3,82.274,1.48106371]
["bitfinex","SOLUSD",1772397200222,22.58129882,82.3,82.274,1.48106371]
["bitfinex","SOLUSD",1772397201742,10.43057061,82.3,82.274,1.48106371]
["bitfinex","SOLUSD",1772397202036,11.83394797,82.34,82.291,1.48106371]
["bitfinex","SOLUSD",1772397202227,11.83394797,82.34,82.28,10.43057061]
["bitfinex","SOLUSD",1772397202228,11.83394797,82.34,82.301,1.48106371]
["bitfinex","SOLUSD",1772397202927,10.43057061,82.34,82.311,1.48106371]
["bitfinex","SOLUSD",1772397203123,12.1449131,82.339,82.311,1.48106371]
["bitfinex","SOLUSD",1772397203645,42.50719585,82.339,82.311,1.48106371]
["bitfinex","SOLUSD",1772397203833,1.4074107,82.329,82.302,1.48106371]
["bitfinex","SOLUSD",1772397204223,1.4074107,82.329,82.281,61.8]
["bitfinex","SOLUSD",1772397204224,1.4074107,82.309,82.267,1.48106371]
["bitfinex","SOLUSD",1772397204425,10.43057061,82.28,82.258,1.48106371]
["bitfinex","SOLUSD",1772397204668,10.43057061,82.27,82.249,1.48106371]
["bitfinex","SOLUSD",1772397205028,10.43057061,82.28,82.249,1.48106371]
["bitfinex","SOLUSD",1772397205330,3.69383402,82.317,82.24,10.43057061]
["bitfinex","SOLUSD",1772397205331,10.43057061,82.27,82.251,1.48106371]
["bitfinex","SOLUSD",1772397205530,10.43057061,82.28,82.251,1.48106371]
["bitfinex","SOLUSD",1772397206555,10.43057061,82.29,82.251,1.48106371]
["bitfinex","SOLUSD",1772397207640,10.43057061,82.27,82.251,1.48106371]
["bitfinex","SOLUSD",1772397207829,10.43057061,82.27,82.24,10.43057061]
["bitfinex","SOLUSD",1772397208024,11.84577372,82.28,82.24,10.43057061]
["bitfinex","SOLUSD",1772397208646,1.46019441,82.279,82.24,10.43057061]
["bitfinex","SOLUSD",1772397208850,1.46019441,82.259,82.16,0.1]
["bitfinex","SOLUSD",1772397209034,10.43057061,82.24,82.2,10.43057061]
["bitfinex","SOLUSD",1772397209349,10.43057061,82.24,82.21,10.43057061]
["bitfinex","SOLUSD",1772397209553,10.43057061,82.24,82.181,103.43023325]
["bitfinex","SOLUSD",1772397209554,12.15982878,82.238,82.201,12.16530212]
["bitfinex","SOLUSD",1772397209851,13.62002319,82.238,82.202,1.48106371]
["bitfinex","SOLUSD",1772397210154,11.89076502,82.23,82.202,1.48106371]
["bitfinex","SOLUSD",1772397210455,1.46019441,82.229,82.197,1.48106371]
["bitfinex","SOLUSD",1772397210630,10.43057061,82.22,82.197,1.48106371]
["bitfinex","SOLUSD",1772397210831,1.46019441,82.229,82.197,1.48106371]
["bitfinex","SOLUSD",1772397211251,10.43057061,82.22,82.197,1.48106371]
["bitfinex","SOLUSD",1772397211751,10.43057061,82.22,82.174,3.69383402]
["bitfinex","SOLUSD",1772397211752,0.28432314,82.239,82.21,10.43057061]
["bitfinex","SOLUSD",1772397211960,10.43057061,82.23,82.201,1.48106371]
["bitfinex","SOLUSD",1772397212135,1.46019441,82.219,82.188,1.48106371]
["bitfinex","SOLUSD",1772397212332,11.89076502,82.23,82.201,1.48106371]
["bitfinex","SOLUSD",1772397212735,42.55370885,82.249,82.187,12.16726205]
["bitfinex","SOLUSD",1772397212736,10.43057061,82.22,82.191,1.48106371]
["bitfinex","SOLUSD",1772397212933,1.46019441,82.229,82.191,1.48106371]
["bitfinex","SOLUSD",1772397213148,1.46019441,82.219,82.191,1.48106371]
["bitfinex","SOLUSD",1772397213445,1.46019441,82.219,82.187,12.16726205]
["bitfinex","SOLUSD",1772397213644,1.46019441,82.207,82.172,1.48106371]
["bitfinex","SOLUSD",1772397214027,1.46019441,82.207,82.176,1.48106371]
["bitfinex","SOLUSD",1772397214228,1.46019441,82.207,82.181,1.48106371]
["bitfinex","SOLUSD",1772397214429,1.46019441,82.207,82.175,12.42706407]
["bitfinex","SOLUSD",1772397215050,10.43057061,82.2,82.175,12.42706407]
["bitfinex","SOLUSD",1772397215348,1.46019441,82.207,82.176,1.48106371]
["bitfinex","SOLUSD",1772397215730,1.46019441,82.207,82.177,12.16885503]
["bitfinex","SOLUSD",1772397215930,1.46019441,82.227,82.2,10.43057061]
["bitfinex","SOLUSD",1772397216230,10.43057061,82.28,82.177,13.64991874]
["bitfinex","SOLUSD",1772397216231,10.43057061,82.21,82.177,13.64991874]
["bitfinex","SOLUSD",1772397216630,0.28432314,82.219,82.18,11.91163432]
["bitfinex","SOLUSD",1772397216825,0.28432314,82.219,82.177,12.16885503]
["bitfinex","SOLUSD",1772397216826,10.43057061,82.22,82.191,1.48106371]
["bitfinex","SOLUSD",1772397217056,42.55888324,82.239,82.191,1.48106371]
["bitfinex","SOLUSD",1772397217057,10.43057061,82.23,82.191,1.48106371]
["bitfinex","SOLUSD",1772397217628,10.43057061,82.23,82.192,12.16663422]
["bitfinex","SOLUSD",1772397217838,10.43057061,82.23,82.193,1.48106371]
["bitfinex","SOLUSD",1772397218754,10.43057061,82.23,82.192,42.58321977]
["bitfinex","SOLUSD",1772397218755,12.15968092,82.239,82.21,10.43057061]
["bitfinex","SOLUSD",1772397218953,1.46019441,82.229,82.193,1.48106371]
["bitfinex","SOLUSD",1772397219546,42.55888324,82.239,82.179,12.16855887]
["bitfinex","SOLUSD",1772397219547,10.43057061,82.21,82.179,12.16855887]
["bitfinex","SOLUSD",1772397219751,10.43057061,82.2,82.179,12.16855887]
["bitfinex","SOLUSD",1772397220237,10.43057061,82.2,82.178,1.48106371]
["bitfinex","SOLUSD",1772397220546,10.43057061,82.2,82.176,12.16894322]
["bitfinex","SOLUSD",1772397220748,10.43057061,82.22,82.177,1.48106371]
["bitfinex","SOLUSD",1772397220952,10.43057061,82.21,82.181,1.48106371]
["bitfinex","SOLUSD",1772397221577,0.28432314,82.219,82.175,1e-08]
["bitfinex","SOLUSD",1772397221859,10.43057061,82.18,82.175,1e-08]
["bitfinex","SOLUSD",1772397222353,10.43057061,82.18,82.17,1e-08]
["bitfinex","SOLUSD",1772397222556,12.16855887,82.179,82.13,1.58106371]
["bitfinex","SOLUSD",1772397222752,10.43057061,82.16,82.13,12.01163432]
["bitfinex","SOLUSD",1772397223137,10.43057061,82.17,82.131,1.48106371]
["bitfinex","SOLUSD",1772397223338,10.43057061,82.16,82.131,13.65673428]
["bitfinex","SOLUSD",1772397223561,0.28432314,82.169,82.132,1.48106371]
["bitfinex","SOLUSD",1772397223859,10.43057061,82.2,82.151,1.48106371]
["bitfinex","SOLUSD",1772397223860,10.43057061,82.18,82.151,1.48106371]
["bitfinex","SOLUSD",1772397224057,11.89076502,82.17,82.136,13.65595253]
["bitfinex","SOLUSD",1772397224253,1.46019441,82.159,82.134,12.17509488]
["bitfinex","SOLUSD",1772397224559,1.46019441,82.189,82.151,1.48106371]
["bitfinex","SOLUSD",1772397224745,1.46019441,82.21,82.17,10.43057061]
["bitfinex","SOLUSD",1772397225056,1.46019441,82.199,82.17,10.43057061]
["bitfinex","SOLUSD",1772397226157,1.46019441,82.199,82.134,15.8689289]
["bitfinex","SOLUSD",1772397226158,1.46019441,82.189,82.16,10.43057061]
["bitfinex","SOLUSD",1772397226337,1.46019441,82.179,82.15,10.43057061]
["bitfinex","SOLUSD",1772397226539,1.46019441,82.179,82.15,10.45280994]
["bitfinex","SOLUSD",1772397226851,10.45280994,82.18,82.151,1.48106371]
["bitfinex","SOLUSD",1772397227050,42.58011143,82.198,82.033,6.3289969]
["bitfinex","SOLUSD",1772397227051,1.44813939,82.169,82.135,12.1749302]
["bitfinex","SOLUSD",1772397227549,10.45280994,82.16,82.135,12.1749302]
["bitfinex","SOLUSD",1772397228248,1.44813939,82.169,82.136,1.41914814]
["bitfinex","SOLUSD",1772397228448,10.45280994,82.17,82.141,1.41914814]
["bitfinex","SOLUSD",1772397228640,12.16857927,82.179,82.141,1.41914814]
["bitfinex","SOLUSD",1772397228846,10.45280994,82.17,82.141,1.41914814]
["bitfinex","SOLUSD",1772397229049,12.16857927,82.179,82.141,1.41914814]
["bitfinex","SOLUSD",1772397229248,22.62132766,82.18,82.151,1.41914814]
["bitfinex","SOLUSD",1772397229546,10.45280994,82.17,82.141,1.41914814]
["bitfinex","SOLUSD",1772397230666,10.45280994,82.18,82.151,1.41914814]
["bitfinex","SOLUSD",1772397230877,10.45280994,82.17,82.142,13.59318821]
["bitfinex","SOLUSD",1772397231055,10.45280994,82.17,82.141,1.41914814]
["bitfinex","SOLUSD",1772397231258,24.06936204,82.18,82.141,1.41914814]
["bitfinex","SOLUSD",1772397231554,10.45280994,82.17,82.141,1.41914814]
["bitfinex","SOLUSD",1772397232158,1.44813939,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772397233262,10.45280994,82.18,82.141,1.41914814]
["bitfinex","SOLUSD",1772397233565,1.44813939,82.189,82.13,0.1]
["bitfinex","SOLUSD",1772397233566,10.45280994,82.16,82.13,0.1]
["bitfinex","SOLUSD",1772397233864,10.45280994,82.15,82.13,0.1]
["bitfinex","SOLUSD",1772397234048,10.45280994,82.16,82.13,1.51914814]
["bitfinex","SOLUSD",1772397234241,1.44813939,82.159,82.13,1.51914814]
["bitfinex","SOLUSD",1772397234439,10.45280994,82.15,82.13,0.1]
["bitfinex","SOLUSD",1772397234967,12.1719799,82.156,82.13,0.1]
["bitfinex","SOLUSD",1772397235669,1.44813939,82.149,82.13,0.1]
["bitfinex","SOLUSD",1772397236158,10.45280994,82.15,82.13,0.1]
["bitfinex","SOLUSD",1772397236366,10.45280994,82.16,82.131,1.41914814]
["bitfinex","SOLUSD",1772397236564,1.44813939,82.159,82.13,0.1]
["bitfinex","SOLUSD",1772397236746,10.45280994,82.15,82.13,0.1]
["bitfinex","SOLUSD",1772397237142,13.6211421,82.149,82.13,0.1]
["bitfinex","SOLUSD",1772397237349,10.45280994,82.15,82.127,12.17626359]
["bitfinex","SOLUSD",1772397238163,1.44813939,82.178,82.141,1.41914814]
["bitfinex","SOLUSD",1772397238368,1.44813939,82.178,82.15,10.45280994]
["bitfinex","SOLUSD",1772397238569,10.45280994,82.17,82.149,1.41914814]
["bitfinex","SOLUSD",1772397238769,10.45280994,82.17,82.14,10.45280994]
["bitfinex","SOLUSD",1772397239346,13.61817918,82.169,82.14,1.41914814]
["bitfinex","SOLUSD",1772397239671,12.16937404,82.174,82.142,1.41914814]
["bitfinex","SOLUSD",1772397239966,1.44813939,82.179,82.151,1.41914814]
["bitfinex","SOLUSD",1772397240176,3.49,83.433,82.161,1.41914814]
["bitfinex","SOLUSD",1772397240177,10.45280994,82.19,82.161,1.41914814]
["bitfinex","SOLUSD",1772397240350,12.16707831,82.189,82.161,1.41914814]
["bitfinex","SOLUSD",1772397240553,1.44813939,82.199,82.161,1.41914814]
["bitfinex","SOLUSD",1772397240758,1.44813939,82.199,82.171,1.41914814]
["bitfinex","SOLUSD",1772397241149,10.45280994,82.19,82.162,1.41914814]
["bitfinex","SOLUSD",1772397241354,10.45280994,82.19,82.16,10.45280994]
["bitfinex","SOLUSD",1772397241355,22.61982278,82.19,82.164,1.41914814]
["bitfinex","SOLUSD",1772397241759,10.45280994,82.19,82.164,1.41914814]
["bitfinex","SOLUSD",1772397242275,1.44813939,82.197,82.164,1.41914814]
["bitfinex","SOLUSD",1772397242470,10.45280994,82.19,82.158,12.17157374]
["bitfinex","SOLUSD",1772397242668,1.44813939,82.189,82.16,10.45280994]
["bitfinex","SOLUSD",1772397242867,1.44813939,82.189,82.161,1.41914814]
["bitfinex","SOLUSD",1772397243373,1.44813939,82.2,82.163,1.41914814]
["bitfinex","SOLUSD",1772397243557,1.44813939,82.2,82.162,12.17107665]
["bitfinex","SOLUSD",1772397243558,10.45280994,82.2,82.171,1.41914814]
["bitfinex","SOLUSD",1772397243876,1.44813939,82.218,82.181,1.41914814]
["bitfinex","SOLUSD",1772397244058,1.44813939,82.217,82.181,1.41914814]
["bitfinex","SOLUSD",1772397244259,1.44813939,82.205,82.163,1.41914814]
["bitfinex","SOLUSD",1772397244461,1.44813939,82.189,82.154,1.41914814]
["bitfinex","SOLUSD",1772397244771,11.90094933,82.18,82.142,1.41914814]
["bitfinex","SOLUSD",1772397245165,10.45280994,82.18,82.151,1.41914814]
["bitfinex","SOLUSD",1772397245374,10.45280994,82.18,82.15,10.45280994]
["bitfinex","SOLUSD",1772397245375,10.45280994,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1772397245559,1.44813939,82.189,82.153,1.41914814]
["bitfinex","SOLUSD",1772397246154,1.44813939,82.179,82.152,12.17255818]
["bitfinex","SOLUSD",1772397246357,10.45280994,82.18,82.153,1.41914814]
["bitfinex","SOLUSD",1772397246571,10.45280994,82.19,82.16,10.45280994]
["bitfinex","SOLUSD",1772397246776,10.45280994,82.19,82.161,1.41914814]
["bitfinex","SOLUSD",1772397247470,10.45280994,82.19,82.163,1.41914814]
["bitfinex","SOLUSD",1772397247859,1.44813939,82.197,82.163,1.41914814]
["bitfinex","SOLUSD",1772397248468,10.45280994,82.2,82.171,1.41914814]
["bitfinex","SOLUSD",1772397248664,10.45280994,82.19,82.162,12.17107665]
["bitfinex","SOLUSD",1772397248987,11.90094933,82.19,82.162,12.17107665]
["bitfinex","SOLUSD",1772397249863,1.44813939,82.188,82.153,1.41914814]
["bitfinex","SOLUSD",1772397250175,1.44813939,82.197,82.161,1.41914814]
["bitfinex","SOLUSD",1772397250480,10.45280994,82.19,82.161,1.41914814]
["bitfinex","SOLUSD",1772397250867,12.16604214,82.196,82.127,3.69383402]
["bitfinex","SOLUSD",1772397250868,1.44813939,82.179,82.128,12.17611533]
["bitfinex","SOLUSD",1772397251178,11.90094933,82.18,82.141,1.41914814]
["bitfinex","SOLUSD",1772397251375,1.44813939,82.179,82.141,1.41914814]
["bitfinex","SOLUSD",1772397251676,1.44813939,82.179,82.151,1.41914814]
["bitfinex","SOLUSD",1772397251878,10.45280994,82.2,82.12,10.45280994]
["bitfinex","SOLUSD",1772397251879,1.44813939,82.197,82.163,1.41914814]
["bitfinex","SOLUSD",1772397252063,3.69383402,82.223,82.155,12.1719949]
["bitfinex","SOLUSD",1772397252064,1.44813939,82.189,82.155,12.1719949]
["bitfinex","SOLUSD",1772397252256,10.45280994,82.18,82.155,12.1719949]
["bitfinex","SOLUSD",1772397252460,1.44813939,82.189,82.156,1.41914814]
["bitfinex","SOLUSD",1772397252875,1.44813939,82.189,82.16,10.45280994]
["bitfinex","SOLUSD",1772397253363,3.69383402,82.223,82.142,1.51722734]
["bitfinex","SOLUSD",1772397253364,1.38811652,82.179,82.142,1.51722734]
["bitfinex","SOLUSD",1772397253982,1.38811652,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772397254157,13.556677,82.179,82.151,12.17270635]
["bitfinex","SOLUSD",1772397254355,13.556677,82.179,82.15,11.97003728]
["bitfinex","SOLUSD",1772397254356,1.38811652,82.178,82.15,1.51722734]
["bitfinex","SOLUSD",1772397254687,10.45280994,82.17,82.14,11.97003728]
["bitfinex","SOLUSD",1772397255187,1.38811652,82.169,82.14,1.51722734]
["bitfinex","SOLUSD",1772397255389,10.45280994,82.16,82.131,1.51722734]
["bitfinex","SOLUSD",1772397255577,1.38811652,82.159,82.131,12.17567057]
["bitfinex","SOLUSD",1772397255788,1.38811652,82.159,82.132,1.51722734]
["bitfinex","SOLUSD",1772397256266,1.38811652,82.159,82.133,12.17537408]
["bitfinex","SOLUSD",1772397256463,10.45280994,82.18,82.141,1.51722734]
["bitfinex","SOLUSD",1772397256692,13.55259566,82.207,82.161,1.51722734]
["bitfinex","SOLUSD",1772397256895,1.38811652,82.199,82.171,1.42191255]
["bitfinex","SOLUSD",1772397257387,30.40733422,82.218,82.181,1.42191255]
["bitfinex","SOLUSD",1772397257388,10.45280994,82.21,82.181,1.42191255]
["bitfinex","SOLUSD",1772397257687,1.41709762,82.211,82.181,1.42191255]
["bitfinex","SOLUSD",1772397257983,10.45280994,82.24,82.201,1.42191255]
["bitfinex","SOLUSD",1772397257984,1.41709762,82.236,82.201,1.42191255]
["bitfinex","SOLUSD",1772397258289,10.45280994,82.22,82.192,1.42191255]
["bitfinex","SOLUSD",1772397258592,1.41709762,82.228,82.2,10.45280994]
["bitfinex","SOLUSD",1772397258996,1.41709762,82.228,82.181,1.42191255]
["bitfinex","SOLUSD",1772397259166,1.41709762,82.219,82.183,1.42191255]
["bitfinex","SOLUSD",1772397259366,1.41709762,82.219,82.19,10.45280994]
["bitfinex","SOLUSD",1772397260579,10.45280994,82.24,82.201,1.42191255]
["bitfinex","SOLUSD",1772397260580,1.41709762,82.23,82.201,1.42191255]
["bitfinex","SOLUSD",1772397260785,11.86990756,82.23,82.201,1.42191255]
["bitfinex","SOLUSD",1772397260984,1.41709762,82.23,82.201,1.42191255]
["bitfinex","SOLUSD",1772397261386,1.41709762,82.239,82.211,1.42191255]
["bitfinex","SOLUSD",1772397262083,1.41709762,82.248,82.22,10.45280994]
["bitfinex","SOLUSD",1772397262281,1.41709762,82.248,82.221,1.42191255]
["bitfinex","SOLUSD",1772397262282,12.15849818,82.247,82.221,1.42191255]
["bitfinex","SOLUSD",1772397262988,12.15849818,82.247,82.221,13.58416098]
["bitfinex","SOLUSD",1772397263384,12.15849818,82.247,82.222,12.16219503]
["bitfinex","SOLUSD",1772397263972,10.45280994,82.25,82.222,12.16219503]
["bitfinex","SOLUSD",1772397264178,10.45280994,82.25,82.223,1.42191255]
["bitfinex","SOLUSD",1772397264719,1.41709762,82.267,82.231,1.42191255]
["bitfinex","SOLUSD",1772397264872,12.15569007,82.266,82.231,1.42191255]
["bitfinex","SOLUSD",1772397265193,60.76191021,82.289,82.2,10.45280994]
["bitfinex","SOLUSD",1772397265194,1.41709762,82.276,82.241,1.42191255]
["bitfinex","SOLUSD",1772397265404,12.15436037,82.275,82.241,1.42191255]
["bitfinex","SOLUSD",1772397266395,10.45280994,82.28,82.251,1.42191255]
["bitfinex","SOLUSD",1772397266793,1.41709762,82.285,82.251,1.42191255]
["bitfinex","SOLUSD",1772397267300,10.45280994,82.27,82.241,1.42191255]
["bitfinex","SOLUSD",1772397267974,11.86990756,82.27,82.241,1.42191255]
["bitfinex","SOLUSD",1772397268673,10.45280994,82.27,82.241,1.42191255]
["bitfinex","SOLUSD",1772397268884,10.45280994,82.28,82.241,1.42191255]
["bitfinex","SOLUSD",1772397269094,10.45280994,82.26,82.241,1.42191255]
["bitfinex","SOLUSD",1772397269982,10.45280994,82.26,82.234,12.16037187]
["bitfinex","SOLUSD",1772397270970,10.45280994,82.28,82.213,13.58543899]
["bitfinex","SOLUSD",1772397270971,10.45280994,82.25,82.213,13.58543899]
["bitfinex","SOLUSD",1772397271196,1.41709762,82.239,82.215,12.16323055]
["bitfinex","SOLUSD",1772397271394,10.45280994,82.24,82.216,1.42191255]
["bitfinex","SOLUSD",1772397272298,60.77275161,82.274,82.215,12.16323055]
["bitfinex","SOLUSD",1772397272299,1e-08,82.29,82.234,1.42191255]
["bitfinex","SOLUSD",1772397272473,11.86990756,82.33,82.281,1.42191255]
["bitfinex","SOLUSD",1772397272674,11.86990756,82.33,82.3,10.45280994]
["bitfinex","SOLUSD",1772397272875,10.45280994,82.33,82.291,1.42191255]
["bitfinex","SOLUSD",1772397273097,1.41709762,82.329,82.3,11.87472249]
["bitfinex","SOLUSD",1772397273279,1.41709762,82.329,82.297,12.15104365]
["bitfinex","SOLUSD",1772397273588,1.41709762,82.329,82.261,60.78149893]
["bitfinex","SOLUSD",1772397273589,10.45280994,82.32,82.288,1.42191255]
["bitfinex","SOLUSD",1772397273803,10.45280994,82.32,82.291,1.42191255]
["bitfinex","SOLUSD",1772397274178,1.41709762,82.329,82.291,1.42191255]
["bitfinex","SOLUSD",1772397274574,3.69383402,82.363,82.288,12.15239385]
["bitfinex","SOLUSD",1772397274575,1e-08,82.34,82.321,1.42191255]
["bitfinex","SOLUSD",1772397274988,1.41709762,82.363,82.331,1.42191255]
["bitfinex","SOLUSD",1772397275191,22.5932785,82.37,82.34,10.45280994]
["bitfinex","SOLUSD",1772397275386,24.01037612,82.37,82.333,1.42191255]
["bitfinex","SOLUSD",1772397275599,1.41709762,82.368,82.34,10.45280994]
["bitfinex","SOLUSD",1772397275781,10.45280994,82.36,82.332,12.14594568]
["bitfinex","SOLUSD",1772397276079,12.14048974,82.369,82.28,10.45280994]
["bitfinex","SOLUSD",1772397276080,1.41709762,82.349,82.311,1.42191255]
["bitfinex","SOLUSD",1772397276280,42.4917141,82.369,82.311,12.14904447]
["bitfinex","SOLUSD",1772397276281,1.41709762,82.339,82.311,12.14904447]
["bitfinex","SOLUSD",1772397276696,10.45280994,82.33,82.305,12.14986595]
["bitfinex","SOLUSD",1772397277292,1.41709762,82.339,82.311,13.57095702]
["bitfinex","SOLUSD",1772397277505,10.45280994,82.34,82.311,13.57095702]
["bitfinex","SOLUSD",1772397278082,1.41709762,82.348,82.32,10.45280994]
["bitfinex","SOLUSD",1772397278697,10.45280994,82.35,82.32,11.87472249]
["bitfinex","SOLUSD",1772397279313,12.14230957,82.357,82.321,1.42191255]
["bitfinex","SOLUSD",1772397279490,12.14230957,82.357,82.331,1.42191255]
["bitfinex","SOLUSD",1772397279903,1.41709762,82.367,82.331,1.42191255]
["bitfinex","SOLUSD",1772397280088,12.14093193,82.366,82.331,1.42191255]
["bitfinex","SOLUSD",1772397280502,10.45280994,82.36,82.331,1.42191255]
["bitfinex","SOLUSD",1772397280898,10.45280994,82.35,82.331,1.42191255]
["bitfinex","SOLUSD",1772397281108,1.41709762,82.361,82.323,1.42191255]
["bitfinex","SOLUSD",1772397281407,10.45280994,82.35,82.325,1.42191255]
["bitfinex","SOLUSD",1772397281810,22.59614392,82.35,82.325,1.42191255]
["bitfinex","SOLUSD",1772397282401,22.59614392,82.35,82.324,12.14712598]
["bitfinex","SOLUSD",1772397282793,13.5604316,82.35,82.318,1.42191255]
["bitfinex","SOLUSD",1772397282993,11.86990756,82.36,82.33,10.45280994]
["bitfinex","SOLUSD",1772397283192,22.59317513,82.37,82.341,1.42191255]
["bitfinex","SOLUSD",1772397283413,10.45280994,82.37,82.341,1.42191255]
["bitfinex","SOLUSD",1772397283712,13.55671057,82.375,82.341,1.42191255]
["bitfinex","SOLUSD",1772397283909,10.45280994,82.37,82.341,1.42191255]
["bitfinex","SOLUSD",1772397284210,22.79169162,82.38,82.341,1.42191255]
["bitfinex","SOLUSD",1772397284807,10.45280994,82.36,82.332,1.42191255]
["bitfinex","SOLUSD",1772397285008,10.45280994,82.37,82.341,1.42191255]
["bitfinex","SOLUSD",1772397285208,12.13916336,82.378,82.341,1.42191255]
["bitfinex","SOLUSD",1772397286112,10.45280994,82.37,82.341,1.42191255]
["bitfinex","SOLUSD",1772397286505,12.13916336,82.378,82.305,1.42191255]
["bitfinex","SOLUSD",1772397286506,10.40841582,82.35,82.305,1.42191255]
["bitfinex","SOLUSD",1772397286691,10.40841582,82.35,82.313,1.42191255]
["bitfinex","SOLUSD",1772397286692,1.41709762,82.349,82.313,1.42191255]
["bitfinex","SOLUSD",1772397287109,10.40841582,82.35,82.321,1.42888901]
["bitfinex","SOLUSD",1772397287793,10.40841582,82.34,82.321,1.42888901]
["bitfinex","SOLUSD",1772397288717,10.40841582,82.34,82.312,12.14889688]
["bitfinex","SOLUSD",1772397288718,1.47375349,82.339,82.312,12.14889688]
["bitfinex","SOLUSD",1772397288914,1.47375349,82.339,82.305,1.42888901]
["bitfinex","SOLUSD",1772397289219,10.40841582,82.33,82.304,12.15007776]
["bitfinex","SOLUSD",1772397289524,11.88216931,82.33,82.304,12.15007776]
["bitfinex","SOLUSD",1772397290114,11.88216931,82.33,82.297,12.15111121]
["bitfinex","SOLUSD",1772397290316,11.88216931,82.32,82.289,1.42888901]
["bitfinex","SOLUSD",1772397290619,10.40841582,82.32,82.291,1.42888901]
["bitfinex","SOLUSD",1772397291301,22.55469792,82.33,82.291,1.42888901]
["bitfinex","SOLUSD",1772397291503,22.55469792,82.33,82.29,22.56056067]
["bitfinex","SOLUSD",1772397291504,12.14547688,82.336,82.301,1.42888901]
["bitfinex","SOLUSD",1772397292015,10.40841582,82.33,82.301,1.42888901]
["bitfinex","SOLUSD",1772397293914,10.40841582,82.33,82.303,1.42888901]
["bitfinex","SOLUSD",1772397294598,12.1449131,82.339,82.303,1.42888901]
["bitfinex","SOLUSD",1772397294800,10.40841582,82.33,82.303,1.42888901]
["bitfinex","SOLUSD",1772397296113,12.1449131,82.339,82.305,1.42888901]
["bitfinex","SOLUSD",1772397296700,11.88216931,82.33,82.299,12.15069784]
["bitfinex","SOLUSD",1772397296896,1.47375349,82.329,82.3,1.42888901]
["bitfinex","SOLUSD",1772397297101,10.40841582,82.32,82.294,12.15147307]
["bitfinex","SOLUSD",1772397297323,10.40841582,82.32,82.294,13.58036208]
["bitfinex","SOLUSD",1772397297915,10.40841582,82.32,82.264,1.42888901]
["bitfinex","SOLUSD",1772397297916,1.47375349,82.299,82.264,1.42888901]
["bitfinex","SOLUSD",1772397298108,1.47375349,82.299,82.266,1.42888901]
["bitfinex","SOLUSD",1772397298419,10.40841582,82.3,82.266,1.42888901]
["bitfinex","SOLUSD",1772397298625,1.47375349,82.289,82.252,1.42888901]
["bitfinex","SOLUSD",1772397298818,1.47375349,82.289,82.243,3.69383402]
["bitfinex","SOLUSD",1772397298819,1.47375349,82.289,82.255,1.42888901]
["bitfinex","SOLUSD",1772397299125,10.40841582,82.29,82.261,1.42888901]
["bitfinex","SOLUSD",1772397300119,10.40841582,82.3,82.271,1.42888901]
["bitfinex","SOLUSD",1772397300319,1.47375349,82.345,82.291,1.42888901]
["bitfinex","SOLUSD",1772397300518,1.47375349,82.345,82.31,10.40841582]
["bitfinex","SOLUSD",1772397300707,1.47375349,82.345,82.311,1.42888901]
["bitfinex","SOLUSD",1772397301022,1.47375349,82.345,82.274,3.69383402]
["bitfinex","SOLUSD",1772397301023,1.47375349,82.319,82.265,3.69383402]
["bitfinex","SOLUSD",1772397301220,10.40841582,82.32,82.255,1.42888901]
["bitfinex","SOLUSD",1772397301221,10.40841582,82.28,82.255,1.42888901]
["bitfinex","SOLUSD",1772397301526,10.40841582,82.28,82.214,60.81655581]
["bitfinex","SOLUSD",1772397301527,10.40841582,82.27,82.246,1.42888901]
["bitfinex","SOLUSD",1772397302606,10.40841582,82.27,82.248,1.42888901]
["bitfinex","SOLUSD",1772397302809,10.40841582,82.27,82.24,12.15953307]
["bitfinex","SOLUSD",1772397303028,10.40841582,82.27,82.241,1.42888901]
["bitfinex","SOLUSD",1772397303733,10.40841582,82.27,82.24,12.15953307]
["bitfinex","SOLUSD",1772397303734,1.47375349,82.334,82.261,1.71321215]
["bitfinex","SOLUSD",1772397303909,1.47375349,82.334,82.26,10.40841582]
["bitfinex","SOLUSD",1772397303910,1.47375349,82.334,82.301,1.42888901]
["bitfinex","SOLUSD",1772397304223,1.47375349,82.319,82.282,1.42888901]
["bitfinex","SOLUSD",1772397304428,1.47375349,82.319,82.29,10.40841582]
["bitfinex","SOLUSD",1772397304628,1.47375349,82.319,82.283,12.15317866]
["bitfinex","SOLUSD",1772397304829,1.47375349,82.319,82.29,10.40841582]
["bitfinex","SOLUSD",1772397305726,0.21545,98.594,82.301,1.42888901]
["bitfinex","SOLUSD",1772397305727,12.1450606,82.338,82.301,1.42888901]
["bitfinex","SOLUSD",1772397305913,13.61881409,82.338,82.301,1.42888901]
["bitfinex","SOLUSD",1772397306113,10.40841582,82.33,82.301,1.42888901]
["bitfinex","SOLUSD",1772397306311,10.40841582,82.32,82.292,1.42888901]
["bitfinex","SOLUSD",1772397306826,13.62161728,82.319,82.283,12.15317866]
["bitfinex","SOLUSD",1772397307133,1.47375349,82.318,82.29,10.40841582]
["bitfinex","SOLUSD",1772397309030,1.47375349,82.318,82.29,22.56049456]
["bitfinex","SOLUSD",1772397310439,1.47375349,82.318,82.26,61.8]
["bitfinex","SOLUSD",1772397310440,1.75807663,82.299,82.232,1.42888901]
["bitfinex","SOLUSD",1772397310613,10.40841582,82.25,82.233,12.16056814]
["bitfinex","SOLUSD",1772397310813,10.40841582,82.27,82.241,1.42888901]
["bitfinex","SOLUSD",1772397312326,10.40841582,82.25,82.211,1.42888901]
["bitfinex","SOLUSD",1772397312524,12.15687227,82.258,82.21,10.50841582]
["bitfinex","SOLUSD",1772397312525,1.47375349,82.239,82.21,0.1]
["bitfinex","SOLUSD",1772397312724,10.40841582,82.24,82.212,1.49604966]
["bitfinex","SOLUSD",1772397314014,10.40841582,82.23,82.212,1.49604966]
["bitfinex","SOLUSD",1772397314326,12.15968092,82.239,82.212,1.49604966]
["bitfinex","SOLUSD",1772397315427,1.39930704,82.249,82.214,1.49604966]
["bitfinex","SOLUSD",1772397315637,22.56649252,82.25,82.214,1.49604966]
["bitfinex","SOLUSD",1772397317139,22.56649252,82.25,82.221,1.43856447]
["bitfinex","SOLUSD",1772397317140,10.40841582,82.24,82.221,1.43856447]
["bitfinex","SOLUSD",1772397317313,10.40841582,82.24,82.215,12.16323055]
["bitfinex","SOLUSD",1772397317819,10.40841582,82.24,82.215,13.60179502]
["bitfinex","SOLUSD",1772397318321,10.40841582,82.24,82.216,1.43856447]
["bitfinex","SOLUSD",1772397318521,10.40841582,82.24,82.217,12.16293467]
["bitfinex","SOLUSD",1772397319638,22.56801403,82.24,82.216,1.43856447]
["bitfinex","SOLUSD",1772397319939,10.40841582,82.24,82.216,1.43856447]
["bitfinex","SOLUSD",1772397320726,10.40841582,82.24,82.217,1.43856447]
["bitfinex","SOLUSD",1772397321122,1.38726788,82.249,82.217,1.43856447]
["bitfinex","SOLUSD",1772397321547,12.15707689,82.257,82.221,1.43856447]
["bitfinex","SOLUSD",1772397321840,1.21558378,82.256,82.221,1.43856447]
["bitfinex","SOLUSD",1772397322840,12.15731566,82.255,82.223,1.43856447]
["bitfinex","SOLUSD",1772397323042,1.21558378,82.254,82.223,1.43856447]
["bitfinex","SOLUSD",1772397323744,1.38726788,82.239,82.21,0.1]
["bitfinex","SOLUSD",1772397323948,0.28432314,82.252,82.177,1.43856447]
["bitfinex","SOLUSD",1772397323949,10.40841582,82.2,82.177,1.43856447]
["bitfinex","SOLUSD",1772397324125,10.40841582,82.2,82.178,12.16870695]
["bitfinex","SOLUSD",1772397324326,10.40841582,82.2,82.177,1.43856447]
["bitfinex","SOLUSD",1772397324520,10.40841582,82.2,82.177,13.60733797]
["bitfinex","SOLUSD",1772397325443,10.40841582,82.2,82.144,3.69383402]
["bitfinex","SOLUSD",1772397325444,1.38726788,82.199,82.167,1.43856447]
["bitfinex","SOLUSD",1772397325647,10.40841582,82.19,82.161,1.43856447]
["bitfinex","SOLUSD",1772397327228,10.40841582,82.18,82.16,12.17137293]
["bitfinex","SOLUSD",1772397327739,1.38726788,82.189,82.16,1.43856447]
["bitfinex","SOLUSD",1772397327950,10.40841582,82.18,82.16,1.43856447]
["bitfinex","SOLUSD",1772397328144,1.38726788,82.189,82.16,1.43856447]
["bitfinex","SOLUSD",1772397328650,12.16426625,82.208,82.172,12.16959548]
["bitfinex","SOLUSD",1772397328845,12.16426625,82.208,82.18,10.40841582]
["bitfinex","SOLUSD",1772397329647,10.40841582,82.2,82.173,1.43856447]
["bitfinex","SOLUSD",1772397330331,10.40841582,82.21,82.181,1.43856447]
["bitfinex","SOLUSD",1772397330537,12.16326445,82.215,82.19,10.40841582]
["bitfinex","SOLUSD",1772397330737,12.16326445,82.215,82.191,1.43856447]
["bitfinex","SOLUSD",1772397332050,1.21558378,82.219,82.193,1.43856447]
["bitfinex","SOLUSD",1772397332272,10.40841582,82.22,82.193,1.43856447]
["bitfinex","SOLUSD",1772397332442,12.16214844,82.223,82.193,1.43856447]
["bitfinex","SOLUSD",1772397332835,60.78518748,82.257,82.192,12.16663422]
["bitfinex","SOLUSD",1772397332836,10.40841582,82.24,82.211,1.43856447]
["bitfinex","SOLUSD",1772397333153,10.40841582,82.24,82.192,42.58321977]
["bitfinex","SOLUSD",1772397333154,11.7956837,82.27,82.231,1.43856447]
["bitfinex","SOLUSD",1772397333470,11.7956837,82.27,82.23,10.40841582]
["bitfinex","SOLUSD",1772397333471,12.15524681,82.269,82.235,1.43856447]
["bitfinex","SOLUSD",1772397333640,10.40841582,82.26,82.235,1.43856447]
["bitfinex","SOLUSD",1772397335042,10.40841582,82.25,82.221,1.43856447]
["bitfinex","SOLUSD",1772397335255,1.67159102,82.259,82.221,1.43856447]
["bitfinex","SOLUSD",1772397335556,12.15687227,82.258,82.222,1.43856447]
["bitfinex","SOLUSD",1772397336056,12.15687227,82.258,82.231,1.43856447]
["bitfinex","SOLUSD",1772397337067,1.38726788,82.239,82.167,1.43856447]
["bitfinex","SOLUSD",1772397337238,20.81683164,82.24,82.167,1.43856447]
["bitfinex","SOLUSD",1772397337239,10.40841582,82.21,82.171,1.43856447]
["bitfinex","SOLUSD",1772397337438,0.28432314,82.23,82.181,1.43856447]
["bitfinex","SOLUSD",1772397337439,0.28432314,82.219,82.181,1.43856447]
["bitfinex","SOLUSD",1772397337659,1.21653021,82.218,82.181,1.43856447]
["bitfinex","SOLUSD",1772397337858,2.60379809,82.218,82.168,1.43856447]
["bitfinex","SOLUSD",1772397338058,2.60379809,82.218,82.181,1.43856447]
["bitfinex","SOLUSD",1772397338240,10.40841582,82.21,82.181,1.43856447]
["bitfinex","SOLUSD",1772397338440,1.21653021,82.209,82.181,1.43856447]
["bitfinex","SOLUSD",1772397338653,1.21653021,82.209,82.17,10.40841582]
["bitfinex","SOLUSD",1772397338854,1.38726788,82.199,82.169,1.43856447]
["bitfinex","SOLUSD",1772397339249,12.16574612,82.198,82.169,1.43856447]
["bitfinex","SOLUSD",1772397340541,12.16574612,82.198,82.17,10.40841582]
["bitfinex","SOLUSD",1772397341244,12.16574612,82.198,82.134,60.8757283]
["bitfinex","SOLUSD",1772397341245,1.38726788,82.179,82.131,1.43856447]
["bitfinex","SOLUSD",1772397341560,1.38726788,82.179,82.15,10.40841582]
["bitfinex","SOLUSD",1772397342365,10.40841582,82.17,82.141,1.43856447]
["bitfinex","SOLUSD",1772397342539,10.40841582,82.16,82.13,1.53856447]
["bitfinex","SOLUSD",1772397342741,1.67159102,82.159,82.13,0.1]
["bitfinex","SOLUSD",1772397342938,1.38726788,82.157,82.13,0.1]
["bitfinex","SOLUSD",1772397343646,11.7956837,82.15,82.13,0.1]
["bitfinex","SOLUSD",1772397344048,11.7956837,82.15,82.114,12.17808296]
["bitfinex","SOLUSD",1772397344049,1.67159102,82.149,82.111,1.43856447]
["bitfinex","SOLUSD",1772397344769,1.38726788,82.149,82.12,10.40841582]
["bitfinex","SOLUSD",1772397345066,11.7956837,82.18,82.141,1.43856447]
["bitfinex","SOLUSD",1772397345267,1.38726788,82.179,82.15,10.40841582]
["bitfinex","SOLUSD",1772397345859,1.38726788,82.179,82.122,12.17700494]
["bitfinex","SOLUSD",1772397345860,12.16826273,82.181,82.16,10.40841582]
["bitfinex","SOLUSD",1772397346062,12.16826273,82.181,82.151,1.43856447]
["bitfinex","SOLUSD",1772397346254,12.16826273,82.181,82.16,10.40841582]
["bitfinex","SOLUSD",1772397346969,12.16748539,82.187,82.16,10.40841582]
["bitfinex","SOLUSD",1772397347549,12.16748539,82.187,82.157,12.17170167]
["bitfinex","SOLUSD",1772397347550,42.58592139,82.187,82.157,1.50083352]
["bitfinex","SOLUSD",1772397347753,1.43470288,82.179,82.15,10.40841582]
["bitfinex","SOLUSD",1772397347949,1.43470288,82.177,82.141,1.50083352]
["bitfinex","SOLUSD",1772397348168,1.43470288,82.177,82.15,10.40841582]
["bitfinex","SOLUSD",1772397348356,10.40841582,82.18,82.151,1.50083352]
["bitfinex","SOLUSD",1772397348563,1.21653021,82.185,82.16,10.45095125]
["bitfinex","SOLUSD",1772397348877,1.21653021,82.185,82.161,1.50083352]
["bitfinex","SOLUSD",1772397349569,1.21653021,82.185,82.121,1.21771532]
["bitfinex","SOLUSD",1772397349570,1.43470288,82.183,82.121,1.21771532]
["bitfinex","SOLUSD",1772397349790,10.45095125,82.15,82.121,1.50083352]
["bitfinex","SOLUSD",1772397350072,1.43470288,82.149,82.112,1.50083352]
["bitfinex","SOLUSD",1772397350267,1.43470288,82.149,82.12,10.45095125]
["bitfinex","SOLUSD",1772397350460,1.43470288,82.149,82.114,1.50083352]
["bitfinex","SOLUSD",1772397350768,1.43470288,82.139,82.104,1.50083352]
["bitfinex","SOLUSD",1772397351163,10.45095125,82.13,82.095,1.50083352]
["bitfinex","SOLUSD",1772397351362,0.28432314,82.128,82.084,1.50083352]
["bitfinex","SOLUSD",1772397351569,42.61121526,82.138,82.08,10.55095125]
["bitfinex","SOLUSD",1772397351570,1.43470288,82.127,82.091,1.50083352]
["bitfinex","SOLUSD",1772397351762,1.43470288,82.119,82.081,1.50083352]
["bitfinex","SOLUSD",1772397351970,1.43470288,82.119,82.082,12.18293901]
["bitfinex","SOLUSD",1772397352273,1.71902602,82.118,82.083,1.50083352]
["bitfinex","SOLUSD",1772397352470,1.71902602,82.118,81.991,61.8]
["bitfinex","SOLUSD",1772397352471,41.803805,82.12,82.01,10.45095125]
["bitfinex","SOLUSD",1772397352668,3.69383402,82.087,82.06,10.45095125]
["bitfinex","SOLUSD",1772397352870,3.69383402,82.087,82.06,11.99457554]
["bitfinex","SOLUSD",1772397353176,3.69383402,82.087,82.012,12.19333756]
["bitfinex","SOLUSD",1772397353177,1.43470288,82.069,82.012,12.19333756]
["bitfinex","SOLUSD",1772397353361,10.45095125,82.08,81.963,12.20062711]
["bitfinex","SOLUSD",1772397353362,10.45095125,82.02,81.963,12.20062711]
["bitfinex","SOLUSD",1772397353672,10.45095125,82.01,81.963,12.20062711]
["bitfinex","SOLUSD",1772397353874,10.45095125,82.04,81.96,0.8]
["bitfinex","SOLUSD",1772397353875,10.45095125,81.98,81.96,0.8]
["bitfinex","SOLUSD",1772397354283,10.45095125,82.0,81.931,1.50083352]
["bitfinex","SOLUSD",1772397354458,10.45095125,82.01,81.96,10.45095125]
["bitfinex","SOLUSD",1772397354856,10.45095125,82.01,81.931,1.50083352]
["bitfinex","SOLUSD",1772397354857,10.45095125,81.97,81.931,1.50083352]
["bitfinex","SOLUSD",1772397355056,10.21494017,81.97,81.932,12.20524337]
["bitfinex","SOLUSD",1772397355262,10.45095125,82.0,81.921,0.61539573]
["bitfinex","SOLUSD",1772397355263,10.45095125,81.96,81.921,0.61539573]
["bitfinex","SOLUSD",1772397355460,10.45095125,82.0,81.931,1.54369646]
["bitfinex","SOLUSD",1772397355461,3.69383402,81.983,81.931,1.54369646]
["bitfinex","SOLUSD",1772397355677,10.45095125,81.99,81.951,1.54369646]
["bitfinex","SOLUSD",1772397355883,30.48466316,82.009,81.882,1.54369646]
["bitfinex","SOLUSD",1772397355884,20.9019025,81.96,81.882,1.54369646]
["bitfinex","SOLUSD",1772397356059,10.45095125,81.92,81.889,12.21158989]
["bitfinex","SOLUSD",1772397356259,10.45095125,81.92,81.856,0.6163902]
["bitfinex","SOLUSD",1772397356260,5.36086188,81.959,81.856,0.6163902]
["bitfinex","SOLUSD",1772397356458,5.36086188,81.959,81.84,6.63362855]
["bitfinex","SOLUSD",1772397356459,10.45095125,81.9,81.882,1.54369646]
["bitfinex","SOLUSD",1772397356760,20.68916888,81.9,81.84,0.2579867]
["bitfinex","SOLUSD",1772397356970,41.803805,81.92,81.841,12.21881453]
["bitfinex","SOLUSD",1772397356971,10.45095125,81.88,81.841,12.21881453]
["bitfinex","SOLUSD",1772397357171,10.45095125,81.88,81.841,13.76251099]
["bitfinex","SOLUSD",1772397357377,10.45095125,81.88,81.841,12.21881453]
["bitfinex","SOLUSD",1772397357572,10.45095125,81.91,81.851,1.54369646]
["bitfinex","SOLUSD",1772397357775,10.45095125,81.91,81.84,0.2579867]
["bitfinex","SOLUSD",1772397357776,10.45095125,81.86,81.842,0.61808768]
["bitfinex","SOLUSD",1772397357967,10.45095125,81.88,81.831,12.22020154]
["bitfinex","SOLUSD",1772397358159,10.45095125,81.88,81.832,1.54369646]
["bitfinex","SOLUSD",1772397358359,10.45095125,81.85,81.815,1.54369646]
["bitfinex","SOLUSD",1772397358762,10.45095125,81.82,81.786,12.22703152]
["bitfinex","SOLUSD",1772397358978,10.45095125,81.82,81.787,1.54369646]
["bitfinex","SOLUSD",1772397359174,10.45095125,81.83,81.789,1.54369646]
["bitfinex","SOLUSD",1772397359374,10.45095125,81.83,81.788,42.79356383]
["bitfinex","SOLUSD",1772397359375,10.45095125,81.87,81.813,3.69383402]
["bitfinex","SOLUSD",1772397359573,0.5230066,81.9,81.814,0.61946016]
["bitfinex","SOLUSD",1772397359775,10.45095125,81.88,81.814,0.61946016]
["bitfinex","SOLUSD",1772397360089,0.5230066,81.9,81.843,3.69383402]
["bitfinex","SOLUSD",1772397360090,0.53321258,81.899,81.843,3.69383402]
["bitfinex","SOLUSD",1772397360390,0.53321258,81.899,81.815,49.99928887]
["bitfinex","SOLUSD",1772397360391,10.45095125,81.89,81.818,3.69383402]
["bitfinex","SOLUSD",1772397360569,10.45095125,81.9,81.86,10.45095125]
["bitfinex","SOLUSD",1772397360766,11.52088493,81.927,81.84,10.45095125]
["bitfinex","SOLUSD",1772397360767,11.52034501,81.926,81.89,10.45095125]
["bitfinex","SOLUSD",1772397361081,0.54330133,81.959,81.91,10.45095125]
["bitfinex","SOLUSD",1772397361282,10.45095125,81.96,81.868,3.69383402]
["bitfinex","SOLUSD",1772397361283,0.54330133,81.957,81.883,1.50083352]
["bitfinex","SOLUSD",1772397361588,42.70480001,81.958,81.883,1.50083352]
["bitfinex","SOLUSD",1772397361589,10.45095125,81.93,81.883,1.50083352]
["bitfinex","SOLUSD",1772397361769,10.45095125,81.92,81.883,1.50083352]
["bitfinex","SOLUSD",1772397361968,10.45095125,81.91,81.882,12.21269631]
["bitfinex","SOLUSD",1772397362178,0.5532742,81.919,81.882,12.21269631]
["bitfinex","SOLUSD",1772397362469,42.70480001,81.958,81.9,10.45095125]
["bitfinex","SOLUSD",1772397362470,0.5532742,81.931,81.9,10.45095125]
["bitfinex","SOLUSD",1772397362666,0.5532742,81.956,81.92,10.45095125]
["bitfinex","SOLUSD",1772397362864,0.56313252,81.969,81.92,10.45095125]
["bitfinex","SOLUSD",1772397363069,0.56313252,81.959,81.91,10.45095125]
["bitfinex","SOLUSD",1772397363284,0.56313252,81.959,81.882,42.7444371]
["bitfinex","SOLUSD",1772397363285,10.45095125,81.97,81.93,10.45095125]
["bitfinex","SOLUSD",1772397363474,0.56313252,81.973,81.93,10.45095125]
["bitfinex","SOLUSD",1772397363778,0.56313252,81.973,81.911,12.2083725]
["bitfinex","SOLUSD",1772397363779,1.52479933,81.978,81.95,10.45095125]
["bitfinex","SOLUSD",1772397363968,10.45095125,81.97,81.93,10.45095125]
["bitfinex","SOLUSD",1772397364165,0.57287761,81.968,81.93,10.45095125]
["bitfinex","SOLUSD",1772397364383,0.57287761,81.979,81.93,10.45095125]
["bitfinex","SOLUSD",1772397364583,0.57287761,81.977,81.926,1.50083352]
["bitfinex","SOLUSD",1772397364790,0.57287761,81.977,81.911,42.72930375]
["bitfinex","SOLUSD",1772397364791,10.45095125,81.96,81.92,10.45095125]
["bitfinex","SOLUSD",1772397364968,10.45095125,81.95,81.912,1.50083352]
["bitfinex","SOLUSD",1772397365287,10.45095125,81.98,81.93,11.95178477]
["bitfinex","SOLUSD",1772397365489,10.45095125,81.97,81.93,1.50083352]
["bitfinex","SOLUSD",1772397365783,1.43470288,81.957,81.911,12.2083725]
["bitfinex","SOLUSD",1772397365984,1.43470288,81.955,81.911,12.2083725]
["bitfinex","SOLUSD",1772397366189,1.43470288,81.953,81.911,12.2083725]
["bitfinex","SOLUSD",1772397366384,10.45095125,81.94,81.911,12.2083725]
["bitfinex","SOLUSD",1772397366585,1.43470288,81.949,81.911,12.2083725]
["bitfinex","SOLUSD",1772397366586,1.52552508,81.939,81.911,12.2083725]
["bitfinex","SOLUSD",1772397366795,1.52535754,81.948,81.911,12.2083725]
["bitfinex","SOLUSD",1772397367174,1.52535754,81.948,81.878,3.69383402]
["bitfinex","SOLUSD",1772397367175,10.45095125,81.93,81.89,10.45095125]
["bitfinex","SOLUSD",1772397367369,1.52571128,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772397367873,1.43470288,81.937,81.891,12.21135411]
["bitfinex","SOLUSD",1772397368084,1.52558094,81.936,81.891,12.21135411]
["bitfinex","SOLUSD",1772397368587,10.45095125,81.93,81.891,12.21135411]
["bitfinex","SOLUSD",1772397368782,1.52571128,81.929,81.891,12.21135411]
["bitfinex","SOLUSD",1772397369174,1.52571128,81.929,81.891,13.71218763]
["bitfinex","SOLUSD",1772397370489,1.52571128,81.929,81.9,10.45095125]
["bitfinex","SOLUSD",1772397370696,1.52558094,81.936,81.9,11.95178477]
["bitfinex","SOLUSD",1772397370892,1.43470288,81.959,81.893,1.50083352]
["bitfinex","SOLUSD",1772397371100,10.45095125,81.95,81.91,10.45095125]
["bitfinex","SOLUSD",1772397371272,0.90985201,81.949,81.91,11.95178477]
["bitfinex","SOLUSD",1772397371469,0.90985201,81.949,81.92,10.45095125]
["bitfinex","SOLUSD",1772397371690,10.45095125,81.95,81.91,1.50083352]
["bitfinex","SOLUSD",1772397371880,0.90985201,81.949,81.92,10.45095125]
["bitfinex","SOLUSD",1772397372081,1.43470288,81.955,81.92,10.45095125]
["bitfinex","SOLUSD",1772397372394,1.43470288,81.955,81.88,10.45095125]
["bitfinex","SOLUSD",1772397372395,10.45095125,81.96,81.861,13.71656272]
["bitfinex","SOLUSD",1772397372396,1.56391009,81.913,81.861,13.71656272]
["bitfinex","SOLUSD",1772397372600,10.45095125,81.89,81.855,12.21668288]
["bitfinex","SOLUSD",1772397373473,10.45095125,81.89,81.85,11.94242956]
["bitfinex","SOLUSD",1772397373681,10.45095125,81.88,81.851,12.21732171]
["bitfinex","SOLUSD",1772397373888,1.56391009,81.889,81.851,12.21732171]
["bitfinex","SOLUSD",1772397374480,1.56391009,81.889,81.851,13.70880002]
["bitfinex","SOLUSD",1772397374886,10.45095125,81.88,81.851,1.49147831]
["bitfinex","SOLUSD",1772397375095,13.77569938,81.889,81.851,13.70880002]
["bitfinex","SOLUSD",1772397375393,13.77569938,81.889,81.852,1.49147831]
["bitfinex","SOLUSD",1772397375576,1.56391009,81.889,81.852,1.49147831]
["bitfinex","SOLUSD",1772397376592,10.45095125,81.9,81.861,1.49147831]
["bitfinex","SOLUSD",1772397376784,1.56391009,81.902,81.861,1.49147831]
["bitfinex","SOLUSD",1772397377096,10.45095125,81.9,81.861,1.49147831]
["bitfinex","SOLUSD",1772397378296,12.20986312,81.901,81.87,10.45095125]
["bitfinex","SOLUSD",1772397378493,12.80866357,81.878,81.83,1.60512629]
["bitfinex","SOLUSD",1772397378676,0.60449995,81.9,81.851,1.60512629]
["bitfinex","SOLUSD",1772397378872,0.90985201,81.902,81.871,1.60512629]
["bitfinex","SOLUSD",1772397379192,0.90985201,81.902,81.88,10.45095125]
["bitfinex","SOLUSD",1772397379376,0.90985201,81.918,81.881,1.60512629]
["bitfinex","SOLUSD",1772397379795,0.90985201,81.918,81.89,10.45095125]
["bitfinex","SOLUSD",1772397380277,0.90985201,81.922,81.89,10.45095125]
["bitfinex","SOLUSD",1772397380493,0.90985201,81.94,81.911,1.60512629]
["bitfinex","SOLUSD",1772397380794,0.61352441,81.955,81.92,10.45095125]
["bitfinex","SOLUSD",1772397380795,0.90985201,81.952,81.92,10.45095125]
["bitfinex","SOLUSD",1772397380997,0.90985201,81.952,81.88,10.45095125]
["bitfinex","SOLUSD",1772397380998,10.45095125,81.94,81.901,1.60512629]
["bitfinex","SOLUSD",1772397381174,0.90985201,81.939,81.901,1.60512629]
["bitfinex","SOLUSD",1772397381379,0.62244522,81.938,81.9,10.45095125]
["bitfinex","SOLUSD",1772397381576,0.62244522,81.936,81.9,10.45095125]
["bitfinex","SOLUSD",1772397381789,0.63126356,81.934,81.89,10.45095125]
["bitfinex","SOLUSD",1772397381985,0.63126356,81.932,81.9,10.45095125]
["bitfinex","SOLUSD",1772397382192,0.90985201,81.931,81.9,10.45095125]
["bitfinex","SOLUSD",1772397382398,0.90985201,81.931,81.889,1.60512629]
["bitfinex","SOLUSD",1772397382399,0.90985201,81.931,81.91,10.45095125]
["bitfinex","SOLUSD",1772397382576,12.20375387,81.942,81.91,10.45095125]
["bitfinex","SOLUSD",1772397382773,12.20375387,81.942,81.88,10.45095125]
["bitfinex","SOLUSD",1772397382774,0.90985201,81.941,81.911,12.2083725]
["bitfinex","SOLUSD",1772397382979,0.90985201,81.941,81.92,10.45095125]
["bitfinex","SOLUSD",1772397383179,13.11181896,81.954,81.92,10.45095125]
["bitfinex","SOLUSD",1772397383592,13.11181896,81.954,81.912,1.60512629]
["bitfinex","SOLUSD",1772397383593,13.11181896,81.954,81.93,10.45095125]
["bitfinex","SOLUSD",1772397383798,0.90985201,81.954,81.94,10.45095125]
["bitfinex","SOLUSD",1772397383985,0.90985201,81.959,81.931,0.94432629]
["bitfinex","SOLUSD",1772397384184,10.45095125,81.95,81.91,10.45095125]
["bitfinex","SOLUSD",1772397384491,1.19417515,81.949,81.91,10.45095125]
["bitfinex","SOLUSD",1772397384691,12.20286035,81.948,81.91,10.45095125]
["bitfinex","SOLUSD",1772397384876,0.90985201,81.947,81.91,10.45095125]
["bitfinex","SOLUSD",1772397386099,0.90985201,81.947,81.911,1.68826139]
["bitfinex","SOLUSD",1772397386599,0.90985201,81.947,81.911,13.89663389]
["bitfinex","SOLUSD",1772397386792,0.28432314,81.939,81.9,1.68826139]
["bitfinex","SOLUSD",1772397386994,42.71105361,81.946,81.843,307.7]
["bitfinex","SOLUSD",1772397386995,10.45095125,81.91,81.871,1.68826139]
["bitfinex","SOLUSD",1772397387294,0.90985201,81.938,81.851,1.68826139]
["bitfinex","SOLUSD",1772397387295,10.45095125,81.89,81.851,1.68826139]
["bitfinex","SOLUSD",1772397387974,10.45095125,81.89,81.86,10.45095125]
["bitfinex","SOLUSD",1772397388178,10.45095125,81.89,81.86,1.68826139]
["bitfinex","SOLUSD",1772397388892,10.45095125,81.89,81.861,12.21582927]
["bitfinex","SOLUSD",1772397389095,12.21165235,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772397389294,12.21077572,81.895,81.862,1.68826139]
["bitfinex","SOLUSD",1772397389591,0.90985201,81.894,81.862,1.68826139]
["bitfinex","SOLUSD",1772397389798,10.45095125,81.89,81.862,1.68826139]
["bitfinex","SOLUSD",1772397389997,0.90985201,81.894,81.862,1.68826139]
["bitfinex","SOLUSD",1772397390382,0.90985201,81.894,81.871,1.68826139]
["bitfinex","SOLUSD",1772397390581,0.90985201,81.916,81.881,1.68826139]
["bitfinex","SOLUSD",1772397390999,12.20777635,81.915,81.883,1.68826139]
["bitfinex","SOLUSD",1772397391192,0.90985201,81.914,81.883,1.68826139]
["bitfinex","SOLUSD",1772397391598,10.45095125,81.92,81.883,1.68826139]
["bitfinex","SOLUSD",1772397391798,0.90985201,81.919,81.883,1.68826139]
["bitfinex","SOLUSD",1772397392000,5.36086188,81.974,81.884,1.68826139]
["bitfinex","SOLUSD",1772397392201,0.2,82.6,81.882,12.21269631]
["bitfinex","SOLUSD",1772397392202,18.56789742,82.006,81.961,1.68826139]
["bitfinex","SOLUSD",1772397392390,12.1922969,82.019,81.98,10.45095125]
["bitfinex","SOLUSD",1772397392593,0.04394533,82.018,81.98,10.45095125]
["bitfinex","SOLUSD",1772397392899,10.45095125,82.01,81.973,1.68826139]
["bitfinex","SOLUSD",1772397393089,12.1937836,82.009,81.97,10.45095125]
["bitfinex","SOLUSD",1772397393287,12.1937836,82.009,81.98,10.45095125]
["bitfinex","SOLUSD",1772397393482,0.04965428,82.022,81.99,10.45095125]
["bitfinex","SOLUSD",1772397393681,60.93513051,82.055,81.96,10.45095125]
["bitfinex","SOLUSD",1772397393682,0.05529767,82.047,82.01,10.45095125]
["bitfinex","SOLUSD",1772397393899,12.18899772,82.042,82.02,10.45095125]
["bitfinex","SOLUSD",1772397394190,12.18963376,82.037,82.02,10.45095125]
["bitfinex","SOLUSD",1772397394386,12.19081056,82.029,82.01,10.45095125]
["bitfinex","SOLUSD",1772397394590,12.19081056,82.029,82.0,17.17237551]
["bitfinex","SOLUSD",1772397395785,12.19081056,82.029,81.99,17.17237551]
["bitfinex","SOLUSD",1772397396204,12.19081056,82.029,81.988,12.19690686]
["bitfinex","SOLUSD",1772397396402,42.66783697,82.029,81.99,17.17237551]
["bitfinex","SOLUSD",1772397396586,0.28432314,82.028,81.99,17.17237551]
["bitfinex","SOLUSD",1772397396792,0.07184186,82.027,81.99,17.17237551]
["bitfinex","SOLUSD",1772397397685,0.28432314,82.026,81.99,17.17237551]
["bitfinex","SOLUSD",1772397398309,0.28432314,82.026,82.0,17.17237551]
["bitfinex","SOLUSD",1772397400802,12.1911078,82.027,82.0,17.17237551]
["bitfinex","SOLUSD",1772397401010,12.1911078,82.027,81.944,64.7109001]
["bitfinex","SOLUSD",1772397401011,0.2,82.03,82.01,17.17237551]
["bitfinex","SOLUSD",1772397401407,12.19081056,82.029,82.01,17.17237551]
["bitfinex","SOLUSD",1772397401610,12.19081056,82.029,81.99,18.8606369]
["bitfinex","SOLUSD",1772397402212,0.09817269,82.019,81.98,17.17237551]
["bitfinex","SOLUSD",1772397403210,0.09817269,82.019,81.981,1.68826139]
["bitfinex","SOLUSD",1772397403390,0.09817269,82.019,81.99,17.17237551]
["bitfinex","SOLUSD",1772397403706,0.39260961,82.017,81.98,17.17237551]
["bitfinex","SOLUSD",1772397404718,0.39260961,82.017,81.99,17.17237551]
["bitfinex","SOLUSD",1772397404918,12.19274287,82.016,82.0,17.17237551]
["bitfinex","SOLUSD",1772397405223,12.19274287,82.016,81.991,1.68826139]
["bitfinex","SOLUSD",1772397406911,0.28432314,82.026,81.991,1.68826139]
["bitfinex","SOLUSD",1772397408017,0.12782631,82.037,81.952,3.69383402]
["bitfinex","SOLUSD",1772397408018,0.2,82.11,81.952,3.69383402]
["bitfinex","SOLUSD",1772397408208,0.2,82.11,82.07,17.17237551]
["bitfinex","SOLUSD",1772397408388,17.17237551,82.18,82.1,17.17237551]
["bitfinex","SOLUSD",1772397408389,17.17237551,82.14,82.1,17.17237551]
["bitfinex","SOLUSD",1772397408589,17.13811994,82.15,82.1,17.13811994]
["bitfinex","SOLUSD",1772397408801,17.13811994,82.15,82.087,1.63833617]
["bitfinex","SOLUSD",1772397408802,17.13811994,82.15,82.11,17.13811994]
["bitfinex","SOLUSD",1772397409608,17.13811994,82.13,82.066,0.28432314]
["bitfinex","SOLUSD",1772397409833,17.13811994,82.12,82.07,17.13811994]
["bitfinex","SOLUSD",1772397410107,17.13811994,82.12,82.08,17.13811994]
["bitfinex","SOLUSD",1772397410413,1.69309044,82.119,82.08,17.13811994]
["bitfinex","SOLUSD",1772397410605,12.17759809,82.118,82.08,17.13811994]
["bitfinex","SOLUSD",1772397410808,1.69309044,82.117,82.08,17.13811994]
["bitfinex","SOLUSD",1772397411593,1.69309044,82.117,82.066,1.63833617]
["bitfinex","SOLUSD",1772397411913,1.69309044,82.117,82.08,17.13811994]
["bitfinex","SOLUSD",1772397412396,1.69309044,82.117,82.09,17.13811994]
["bitfinex","SOLUSD",1772397412800,1.69309044,82.117,82.091,12.18160334]
["bitfinex","SOLUSD",1772397413498,1.69309044,82.139,82.11,17.13811994]
["bitfinex","SOLUSD",1772397413695,1.69309044,82.139,82.1,17.13811994]
["bitfinex","SOLUSD",1772397414102,1.69309044,82.137,82.1,17.13811994]
["bitfinex","SOLUSD",1772397414914,1.69309044,82.129,82.09,17.13811994]
["bitfinex","SOLUSD",1772397415417,1.69309044,82.129,82.083,12.18279059]
["bitfinex","SOLUSD",1772397415418,1.69309044,82.129,82.1,17.13811994]
["bitfinex","SOLUSD",1772397415814,1.69309044,82.129,82.083,13.82112676]
["bitfinex","SOLUSD",1772397415815,1.69309044,82.127,82.09,17.13811994]
["bitfinex","SOLUSD",1772397416611,1.69309044,82.127,82.09,10.46734487]
["bitfinex","SOLUSD",1772397417112,1.69309044,82.127,82.1,10.46734487]
["bitfinex","SOLUSD",1772397417293,71.3245913,82.16,82.064,12.18561123]
["bitfinex","SOLUSD",1772397417294,1.69309044,82.109,82.064,12.18561123]
["bitfinex","SOLUSD",1772397417500,1.69309044,82.099,82.06,10.46734487]
["bitfinex","SOLUSD",1772397418219,1.69309044,82.099,82.07,10.46734487]
["bitfinex","SOLUSD",1772397418618,1.69309044,82.099,82.06,10.46734487]
["bitfinex","SOLUSD",1772397419204,1.69309044,82.097,82.061,12.18605671]
["bitfinex","SOLUSD",1772397420198,1.69309044,82.097,82.07,10.46734487]
["bitfinex","SOLUSD",1772397420810,1.69309044,82.108,82.08,10.46734487]
["bitfinex","SOLUSD",1772397421010,1.69309044,82.108,82.071,1.63833617]
["bitfinex","SOLUSD",1772397421205,1.69309044,82.108,82.08,10.46734487]
["bitfinex","SOLUSD",1772397421413,1.69309044,82.106,82.08,10.46734487]
["bitfinex","SOLUSD",1772397422020,1.69309044,82.106,82.081,12.18308743]
["bitfinex","SOLUSD",1772397422221,1.69309044,82.106,82.08,10.46734487]
["bitfinex","SOLUSD",1772397422599,1.69309044,82.106,82.062,1.63833617]
["bitfinex","SOLUSD",1772397422600,1.69309044,82.106,82.07,10.46734487]
["bitfinex","SOLUSD",1772397422804,1.69309044,82.099,82.06,10.46734487]
["bitfinex","SOLUSD",1772397423024,1.69309044,82.099,82.07,10.46734487]
["bitfinex","SOLUSD",1772397423632,1.69309044,82.097,82.07,10.46734487]
["bitfinex","SOLUSD",1772397425399,1.69309044,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1772397425601,1.69309044,82.107,82.071,13.82290806]
["bitfinex","SOLUSD",1772397425802,1.69309044,82.107,82.08,10.46734487]
["bitfinex","SOLUSD",1772397426216,1.69309044,82.107,82.071,12.18457189]
["bitfinex","SOLUSD",1772397426415,1.69309044,82.105,82.07,10.46734487]
["bitfinex","SOLUSD",1772397427104,1.69309044,82.105,82.071,12.18457189]
["bitfinex","SOLUSD",1772397427405,12.17937787,82.106,82.039,12.18932458]
["bitfinex","SOLUSD",1772397427406,1.69309044,82.077,82.039,12.18932458]
["bitfinex","SOLUSD",1772397427613,1.69309044,82.077,82.04,10.46734487]
["bitfinex","SOLUSD",1772397427813,0.28432314,82.078,82.04,10.46734487]
["bitfinex","SOLUSD",1772397427814,1.69309044,82.075,82.041,12.18902743]
["bitfinex","SOLUSD",1772397428202,1.69309044,82.075,82.016,1.63833617]
["bitfinex","SOLUSD",1772397428426,1.69309044,82.075,81.92,6.97370477]
["bitfinex","SOLUSD",1772397428427,1.69309044,82.049,82.011,1.63833617]
["bitfinex","SOLUSD",1772397428614,1.69309044,82.049,82.02,10.46734487]
["bitfinex","SOLUSD",1772397428814,1.69309044,82.049,82.011,1.63833617]
["bitfinex","SOLUSD",1772397429009,1.69309044,82.049,82.02,10.46734487]
["bitfinex","SOLUSD",1772397430105,12.18617939,82.061,82.03,10.46734487]
["bitfinex","SOLUSD",1772397430410,1.69309044,82.06,82.03,10.46734487]
["bitfinex","SOLUSD",1772397430802,1.69309044,82.059,82.022,1.63833617]
["bitfinex","SOLUSD",1772397431726,1.69309044,82.059,82.03,10.46734487]
["bitfinex","SOLUSD",1772397432521,1.69309044,82.059,82.031,12.19051334]
["bitfinex","SOLUSD",1772397432901,1.69309044,82.059,82.031,42.66679669]
["bitfinex","SOLUSD",1772397433103,1.77783156,82.069,82.04,10.46734487]
["bitfinex","SOLUSD",1772397434530,1.77783156,82.086,82.05,10.46734487]
["bitfinex","SOLUSD",1772397434729,1.77783156,82.079,82.048,12.18788388]
["bitfinex","SOLUSD",1772397435030,1.77783156,82.079,82.05,10.46734487]
["bitfinex","SOLUSD",1772397435330,1.77783156,82.088,82.051,1.87772959]
["bitfinex","SOLUSD",1772397435529,1.77783156,82.079,82.05,10.46734487]
["bitfinex","SOLUSD",1772397436130,1.77783156,82.059,82.02,10.46734487]
["bitfinex","SOLUSD",1772397436326,1.77783156,82.049,82.018,12.19244556]
["bitfinex","SOLUSD",1772397436830,13.96581907,82.048,82.02,10.46734487]
["bitfinex","SOLUSD",1772397437230,1.89756298,82.047,82.017,1.87772959]
["bitfinex","SOLUSD",1772397437530,1.89756298,82.047,82.011,12.19348623]
["bitfinex","SOLUSD",1772397438027,1.89756298,82.055,82.02,10.46734487]
["bitfinex","SOLUSD",1772397438411,1.89756298,82.055,82.021,1.82052416]
["bitfinex","SOLUSD",1772397438812,1.89756298,82.055,82.03,10.46734487]
["bitfinex","SOLUSD",1772397439019,0.93344789,82.056,82.03,10.46734487]
["bitfinex","SOLUSD",1772397440030,0.93344789,82.056,82.03,12.28786903]
["bitfinex","SOLUSD",1772397440232,0.93344789,82.056,82.04,10.46734487]
["bitfinex","SOLUSD",1772397440419,0.93344789,82.056,82.031,1.82052416]
["bitfinex","SOLUSD",1772397440831,1.89756298,82.055,82.03,10.46734487]
["bitfinex","SOLUSD",1772397441231,0.93344789,82.056,82.03,10.46734487]
["bitfinex","SOLUSD",1772397442433,12.18694777,82.055,82.02,10.46734487]
["bitfinex","SOLUSD",1772397442633,12.18694777,82.055,82.03,10.46734487]
["bitfinex","SOLUSD",1772397443037,0.93344789,82.056,82.031,12.19051334]
["bitfinex","SOLUSD",1772397443341,12.18694777,82.055,82.03,10.46734487]
["bitfinex","SOLUSD",1772397443722,1.89756298,82.049,82.001,1.82052416]
["bitfinex","SOLUSD",1772397443922,1.89756298,82.049,82.01,10.46734487]
["bitfinex","SOLUSD",1772397444518,12.18694777,82.055,82.021,1.82052416]
["bitfinex","SOLUSD",1772397444723,12.18694777,82.055,82.03,10.46734487]
["bitfinex","SOLUSD",1772397446024,12.18694777,82.055,82.031,12.19051334]
["bitfinex","SOLUSD",1772397446220,0.93344789,82.056,82.031,12.19051334]
["bitfinex","SOLUSD",1772397446432,0.93344789,82.056,82.032,1.82052416]
["bitfinex","SOLUSD",1772397448434,0.93344789,82.056,82.033,12.19021613]
["bitfinex","SOLUSD",1772397448743,0.93344789,82.056,82.034,1.82052416]
["bitfinex","SOLUSD",1772397449443,1.89756298,82.069,82.034,1.82052416]
["bitfinex","SOLUSD",1772397449641,1.89756298,82.089,82.051,1.82052416]
["bitfinex","SOLUSD",1772397450547,1.89756298,82.089,82.061,12.18605671]
["bitfinex","SOLUSD",1772397450742,1.89756298,82.079,82.043,12.18873029]
["bitfinex","SOLUSD",1772397450947,42.63716986,82.088,82.043,12.18873029]
["bitfinex","SOLUSD",1772397450948,1.89756298,82.069,82.043,12.18873029]
["bitfinex","SOLUSD",1772397452150,1.89756298,82.069,82.035,1.82052416]
["bitfinex","SOLUSD",1772397453148,1.89756298,82.069,82.041,1.82052416]
["bitfinex","SOLUSD",1772397453845,1.89756298,82.078,82.041,1.82052416]
["bitfinex","SOLUSD",1772397454238,1.89756298,82.078,82.042,12.18887886]
["bitfinex","SOLUSD",1772397454853,1.89756298,82.078,82.042,14.00940302]
["bitfinex","SOLUSD",1772397455147,14.08124415,82.077,82.044,12.18858173]
["bitfinex","SOLUSD",1772397455346,14.08124415,82.077,82.044,14.00910589]
["bitfinex","SOLUSD",1772397456633,1.89756298,82.077,82.05,10.46734487]
["bitfinex","SOLUSD",1772397456829,1.89756298,82.076,82.045,1.82052416]
["bitfinex","SOLUSD",1772397457037,12.36490785,82.06,82.04,12.18915034]
["bitfinex","SOLUSD",1772397457233,12.36490785,82.06,82.033,30.47531672]
["bitfinex","SOLUSD",1772397457553,1.89756298,82.06,82.033,30.47531672]
["bitfinex","SOLUSD",1772397457736,1.89756298,82.06,82.04,10.46734487]
["bitfinex","SOLUSD",1772397457938,1.89756298,82.06,82.031,12.19051334]
["bitfinex","SOLUSD",1772397458133,10.46734487,82.04,82.01,10.46734487]
["bitfinex","SOLUSD",1772397458337,1.89756298,82.039,82.01,10.46734487]
["bitfinex","SOLUSD",1772397460331,1.89756298,82.039,82.011,12.19348623]
["bitfinex","SOLUSD",1772397463451,12.18814144,82.047,82.02,10.46734487]
["bitfinex","SOLUSD",1772397464258,14.08570442,82.047,82.02,10.46734487]
["bitfinex","SOLUSD",1772397464438,1.89756298,82.046,82.02,10.46734487]
["bitfinex","SOLUSD",1772397466461,1.89756298,82.046,82.021,12.1919996]
["bitfinex","SOLUSD",1772397466653,1.89756298,82.046,82.021,14.01252376]
["bitfinex","SOLUSD",1772397466867,2.09133962,82.054,82.021,44.49252278]
["bitfinex","SOLUSD",1772397467160,2.09133962,82.054,82.021,12.1919996]
["bitfinex","SOLUSD",1772397468662,2.09133962,82.053,82.03,10.46734487]
["bitfinex","SOLUSD",1772397468863,2.09133962,82.053,82.022,2.01591375]
["bitfinex","SOLUSD",1772397469863,2.09133962,82.053,82.03,10.46734487]
["bitfinex","SOLUSD",1772397470543,2.09133962,82.053,82.03,10.48424874]
["bitfinex","SOLUSD",1772397471358,2.09133962,82.061,82.03,12.50016249]
["bitfinex","SOLUSD",1772397471555,0.02,98.03,82.041,2.01591375]
["bitfinex","SOLUSD",1772397471556,10.48424874,82.08,82.041,2.01591375]
["bitfinex","SOLUSD",1772397471758,2.09133962,82.079,82.041,2.01591375]
["bitfinex","SOLUSD",1772397472262,2.09133962,82.077,82.05,10.48424874]
["bitfinex","SOLUSD",1772397472561,12.18353273,82.078,81.941,12.17]
["bitfinex","SOLUSD",1772397472562,10.48424874,82.06,81.941,12.17]
["bitfinex","SOLUSD",1772397472769,10.48424874,82.06,81.903,213.98655243]
["bitfinex","SOLUSD",1772397472770,2.09133962,82.039,82.001,2.01591375]
["bitfinex","SOLUSD",1772397472961,2.09133962,82.029,82.001,2.01591375]
["bitfinex","SOLUSD",1772397473145,2.09133962,82.029,81.992,2.01591375]
["bitfinex","SOLUSD",1772397473341,2.09133962,82.029,82.0,10.48424874]
["bitfinex","SOLUSD",1772397474164,10.48424874,82.04,81.99,0.1]
["bitfinex","SOLUSD",1772397474165,2.09133962,82.019,81.99,0.1]
["bitfinex","SOLUSD",1772397474369,2.09133962,82.017,81.99,0.1]
["bitfinex","SOLUSD",1772397474569,2.09133962,82.017,81.99,10.58424874]
["bitfinex","SOLUSD",1772397474952,2.09133962,82.017,81.99,12.60016249]
["bitfinex","SOLUSD",1772397475154,2.09133962,82.047,82.011,2.01591375]
["bitfinex","SOLUSD",1772397475366,2.09133962,82.047,82.02,10.48424874]
["bitfinex","SOLUSD",1772397476658,2.09133962,82.047,81.99,0.1]
["bitfinex","SOLUSD",1772397476659,2.09133962,82.047,81.995,2.01591375]
["bitfinex","SOLUSD",1772397476857,2.09133962,82.009,81.99,0.1]
["bitfinex","SOLUSD",1772397477173,2.09133962,82.009,81.972,12.1992443]
["bitfinex","SOLUSD",1772397477658,2.09133962,82.009,81.98,10.48424874]
["bitfinex","SOLUSD",1772397478049,2.09133962,82.009,81.972,12.1992443]
["bitfinex","SOLUSD",1772397479370,2.09133962,82.007,81.972,12.1992443]
["bitfinex","SOLUSD",1772397480176,2.09133962,82.007,81.98,10.48424874]
["bitfinex","SOLUSD",1772397480557,2.09133962,82.015,81.99,10.48424874]
["bitfinex","SOLUSD",1772397481161,2.09133962,82.022,81.99,12.50016249]
["bitfinex","SOLUSD",1772397481475,2.09133962,82.022,81.991,2.01591375]
["bitfinex","SOLUSD",1772397481771,2.09133962,82.022,82.0,10.48424874]
["bitfinex","SOLUSD",1772397481974,12.1919996,82.021,82.0,10.48424874]
["bitfinex","SOLUSD",1772397482276,12.1919996,82.021,81.992,14.21222558]
["bitfinex","SOLUSD",1772397482971,2.09133962,82.009,81.97,10.48424874]
["bitfinex","SOLUSD",1772397483180,2.09133962,82.009,81.97,12.50016249]
["bitfinex","SOLUSD",1772397483561,2.09133962,82.009,81.971,2.01591375]
["bitfinex","SOLUSD",1772397484063,2.09133962,82.007,81.98,10.48424874]
["bitfinex","SOLUSD",1772397485055,12.19393229,82.008,66.896,30.06151018]
["bitfinex","SOLUSD",1772397485056,2.09133962,81.987,81.941,2.01591375]
["bitfinex","SOLUSD",1772397485259,2.09133962,81.979,81.941,2.01591375]
["bitfinex","SOLUSD",1772397486284,12.19765106,81.983,81.95,10.48424874]
["bitfinex","SOLUSD",1772397486586,12.19765106,81.983,81.96,10.48424874]
["bitfinex","SOLUSD",1772397487284,14.28899068,81.983,81.951,2.01591375]
["bitfinex","SOLUSD",1772397487482,2.09133962,81.982,81.951,2.01591375]
["bitfinex","SOLUSD",1772397487681,2.09133962,81.982,81.96,10.48424874]
["bitfinex","SOLUSD",1772397488469,2.09133962,81.991,81.97,10.48424874]
["bitfinex","SOLUSD",1772397488669,12.19527067,81.999,81.97,10.48424874]
["bitfinex","SOLUSD",1772397489377,12.19527067,81.999,81.98,10.48424874]
["bitfinex","SOLUSD",1772397490170,2.09133962,82.009,81.98,10.48424874]
["bitfinex","SOLUSD",1772397490488,2.09133962,82.009,81.981,12.1979483]
["bitfinex","SOLUSD",1772397490880,12.19274287,82.016,81.99,10.48424874]
["bitfinex","SOLUSD",1772397491185,2.09133962,82.015,81.99,10.48424874]
["bitfinex","SOLUSD",1772397491387,12.19274287,82.016,81.951,2.01591375]
["bitfinex","SOLUSD",1772397491388,2.09133962,81.999,81.951,2.01591375]
["bitfinex","SOLUSD",1772397491690,12.19690686,81.988,81.951,2.01591375]
["bitfinex","SOLUSD",1772397492183,44.78051364,81.988,81.951,2.01591375]
["bitfinex","SOLUSD",1772397492389,2.09133962,81.987,81.951,2.01591375]
["bitfinex","SOLUSD",1772397495185,12.1972044,81.986,81.951,2.01591375]
["bitfinex","SOLUSD",1772397495492,2.16487252,81.997,81.961,2.17362254]
["bitfinex","SOLUSD",1772397496069,12.1954194,81.998,81.971,2.17362254]
["bitfinex","SOLUSD",1772397496680,12.1954194,81.998,81.93,64.82104984]
["bitfinex","SOLUSD",1772397496681,2.16487252,81.989,81.944,2.17362254]
["bitfinex","SOLUSD",1772397496876,2.16487252,81.981,81.944,2.17362254]
["bitfinex","SOLUSD",1772397497188,10.48424874,81.98,81.951,2.20650156]
["bitfinex","SOLUSD",1772397497384,12.19824589,81.979,81.951,2.20650156]
["bitfinex","SOLUSD",1772397500374,2.07755652,81.969,81.934,2.20650156]
["bitfinex","SOLUSD",1772397500593,2.07755652,81.978,81.941,2.20650156]
["bitfinex","SOLUSD",1772397501825,12.19733777,81.986,81.951,2.20650156]
["bitfinex","SOLUSD",1772397501980,10.48424874,81.99,81.961,2.20650156]
["bitfinex","SOLUSD",1772397502599,12.1967581,81.989,81.961,2.20650156]
["bitfinex","SOLUSD",1772397503294,14.27371714,81.994,81.962,2.20650156]
["bitfinex","SOLUSD",1772397503491,14.27371714,81.994,81.97,10.48424874]
["bitfinex","SOLUSD",1772397503691,12.19535976,81.999,81.971,2.20650156]
["bitfinex","SOLUSD",1772397504082,2.07755652,81.998,81.962,2.20650156]
["bitfinex","SOLUSD",1772397504584,42.68353644,81.999,81.962,2.20650156]
["bitfinex","SOLUSD",1772397504585,2.07755652,81.996,81.962,2.20650156]
["bitfinex","SOLUSD",1772397506087,2.07755652,81.996,81.97,12.6907503]
["bitfinex","SOLUSD",1772397506487,2.07755652,81.996,81.97,2.20650156]
["bitfinex","SOLUSD",1772397508497,2.07755652,82.024,81.991,2.20650156]
["bitfinex","SOLUSD",1772397509500,2.07755652,82.019,81.98,10.48424874]
["bitfinex","SOLUSD",1772397509683,10.48424874,82.01,81.98,10.48424874]
["bitfinex","SOLUSD",1772397510005,2.07755652,82.007,81.971,12.19943638]
["bitfinex","SOLUSD",1772397510703,2.07755652,82.007,81.972,2.20650156]
["bitfinex","SOLUSD",1772397511005,10.48424874,82.01,81.971,12.19943638]
["bitfinex","SOLUSD",1772397511006,2.07755652,82.028,82.001,2.20650156]
["bitfinex","SOLUSD",1772397511186,2.07755652,82.039,82.001,2.20650156]
["bitfinex","SOLUSD",1772397511691,2.07755652,82.039,82.011,2.20650156]
["bitfinex","SOLUSD",1772397511890,12.18932458,82.039,81.977,2.20650156]
["bitfinex","SOLUSD",1772397512092,12.18932458,82.039,82.0,10.48424874]
["bitfinex","SOLUSD",1772397512689,12.18932458,82.039,82.0,12.6907503]
["bitfinex","SOLUSD",1772397513084,12.18932458,82.039,82.001,2.20650156]
["bitfinex","SOLUSD",1772397513402,42.66263605,82.039,82.002,2.20650156]
["bitfinex","SOLUSD",1772397513700,42.66263605,82.039,82.001,12.19496047]
["bitfinex","SOLUSD",1772397513701,12.18932458,82.039,82.02,10.48424874]
["bitfinex","SOLUSD",1772397513882,12.18932458,82.039,82.011,2.20650156]
["bitfinex","SOLUSD",1772397514284,60.93169132,82.06,82.001,12.19496047]
["bitfinex","SOLUSD",1772397514285,2.07755652,82.057,82.021,2.20650156]
["bitfinex","SOLUSD",1772397514480,12.18679925,82.056,82.021,2.20650156]
["bitfinex","SOLUSD",1772397514799,12.18679925,82.056,81.98,3.69383402]
["bitfinex","SOLUSD",1772397514800,2.36187966,82.029,81.973,2.20650156]
["bitfinex","SOLUSD",1772397514989,2.07755652,81.999,81.962,2.20650156]
["bitfinex","SOLUSD",1772397515304,14.27444284,81.989,81.962,2.20650156]
["bitfinex","SOLUSD",1772397518604,2.07755652,81.988,81.962,2.20650156]
["bitfinex","SOLUSD",1772397520011,12.19688632,81.989,81.962,2.20650156]
["bitfinex","SOLUSD",1772397520413,12.19688632,81.989,81.956,12.20153028]
["bitfinex","SOLUSD",1772397520414,10.48424874,81.97,81.931,2.20650156]
["bitfinex","SOLUSD",1772397520590,10.48424874,81.96,81.932,2.20650156]
["bitfinex","SOLUSD",1772397520905,12.20122256,81.959,81.932,2.20650156]
["bitfinex","SOLUSD",1772397521496,12.20052908,81.964,81.934,2.20650156]
["bitfinex","SOLUSD",1772397522394,12.20052908,81.964,81.941,2.20650156]
["bitfinex","SOLUSD",1772397522905,12.19973404,81.969,81.941,2.20650156]
["bitfinex","SOLUSD",1772397523405,14.27729056,81.969,81.941,2.20650156]
["bitfinex","SOLUSD",1772397523609,14.27729056,81.969,81.93,10.58424874]
["bitfinex","SOLUSD",1772397523610,2.07755652,81.968,81.943,2.20650156]
["bitfinex","SOLUSD",1772397524201,2.07755652,81.968,81.932,2.20650156]
["bitfinex","SOLUSD",1772397525508,14.27758824,81.967,81.934,2.20650156]
["bitfinex","SOLUSD",1772397526212,12.20003172,81.967,81.941,2.20650156]
["bitfinex","SOLUSD",1772397528115,2.16352808,81.969,81.942,2.13191521]
["bitfinex","SOLUSD",1772397528310,12.19988288,81.968,81.942,2.13191521]
["bitfinex","SOLUSD",1772397529214,2.16352808,81.976,81.943,2.13191521]
["bitfinex","SOLUSD",1772397529517,10.48424874,82.0,81.942,12.20375387]
["bitfinex","SOLUSD",1772397529518,12.19725746,81.986,81.961,2.13191521]
["bitfinex","SOLUSD",1772397529923,12.19631183,81.992,81.97,10.48424874]
["bitfinex","SOLUSD",1772397530215,2.16352808,81.993,81.97,10.48424874]
["bitfinex","SOLUSD",1772397530216,12.19569041,81.997,81.971,2.13191521]
["bitfinex","SOLUSD",1772397530610,2.16352808,82.001,81.971,2.13191521]
["bitfinex","SOLUSD",1772397530819,2.16352808,82.009,81.98,12.63213638]
["bitfinex","SOLUSD",1772397531004,2.16352808,82.009,81.981,2.13191521]
["bitfinex","SOLUSD",1772397531918,2.16352808,82.009,81.96,10.50022117]
["bitfinex","SOLUSD",1772397531919,2.16352808,82.02,81.991,2.13191521]
["bitfinex","SOLUSD",1772397532098,12.1922969,82.019,81.991,2.13191521]
["bitfinex","SOLUSD",1772397535322,12.1922969,82.019,81.993,2.13191521]
["bitfinex","SOLUSD",1772397535618,12.19159346,82.024,81.993,2.13191521]
["bitfinex","SOLUSD",1772397536424,12.19159346,82.024,81.995,2.13191521]
["bitfinex","SOLUSD",1772397537116,2.16352808,82.027,82.0,12.63213638]
["bitfinex","SOLUSD",1772397537424,2.16352808,82.027,82.0,10.50022117]
["bitfinex","SOLUSD",1772397537609,2.16352808,82.027,82.001,2.13191521]
["bitfinex","SOLUSD",1772397538128,12.19015162,82.034,82.001,2.13191521]
["bitfinex","SOLUSD",1772397539132,12.19015162,82.034,82.003,2.13191521]
["bitfinex","SOLUSD",1772397539828,2.16352808,82.035,82.003,2.13191521]
["bitfinex","SOLUSD",1772397540027,2.16352808,82.043,82.011,2.13191521]
["bitfinex","SOLUSD",1772397540234,12.18887886,82.042,82.011,2.13191521]
["bitfinex","SOLUSD",1772397540420,2.16352808,82.039,82.001,2.13191521]
["bitfinex","SOLUSD",1772397540806,2.16352808,82.039,82.01,10.50022117]
["bitfinex","SOLUSD",1772397541019,2.16352808,82.039,82.011,2.13191521]
["bitfinex","SOLUSD",1772397541219,2.16352808,82.039,82.013,2.13191521]
["bitfinex","SOLUSD",1772397541420,12.1875227,82.052,82.03,10.50022117]
["bitfinex","SOLUSD",1772397541712,12.1875227,82.052,82.028,2.13191521]
["bitfinex","SOLUSD",1772397542036,2.16352808,82.049,82.021,2.13191521]
["bitfinex","SOLUSD",1772397542214,12.1875227,82.052,82.001,2.13191521]
["bitfinex","SOLUSD",1772397542215,2.16352808,82.039,82.001,2.13191521]
["bitfinex","SOLUSD",1772397542417,2.16352808,82.039,82.01,10.50022117]
["bitfinex","SOLUSD",1772397542836,2.16352808,82.039,82.007,2.13191521]
["bitfinex","SOLUSD",1772397543226,2.16352808,82.037,82.007,2.13191521]
["bitfinex","SOLUSD",1772397544538,2.16352808,82.035,82.007,2.13191521]
["bitfinex","SOLUSD",1772397544831,2.16352808,82.048,82.021,2.13191521]
["bitfinex","SOLUSD",1772397545233,12.18720859,82.054,82.021,2.13191521]
["bitfinex","SOLUSD",1772397545629,2.16352808,82.058,81.991,1.21964605]
["bitfinex","SOLUSD",1772397545828,2.16352808,82.058,81.919,61.8]
["bitfinex","SOLUSD",1772397545829,2.16352808,82.019,81.989,3.69383402]
["bitfinex","SOLUSD",1772397546031,2.16352808,82.019,81.985,2.13191521]
["bitfinex","SOLUSD",1772397546637,2.16352808,82.017,81.985,2.13191521]
["bitfinex","SOLUSD",1772397546841,2.16352808,82.017,81.98,4.406094]
["bitfinex","SOLUSD",1772397547043,2.16352808,82.009,81.977,2.13191521]
["bitfinex","SOLUSD",1772397549649,2.16352808,82.029,81.981,2.13191521]
["bitfinex","SOLUSD",1772397549824,2.16352808,82.029,81.977,12.19845293]
["bitfinex","SOLUSD",1772397549825,12.19095918,82.028,82.0,10.49888513]
["bitfinex","SOLUSD",1772397550157,12.19095918,82.028,82.001,2.13191521]
["bitfinex","SOLUSD",1772397550445,14.353725,82.034,82.001,2.13191521]
["bitfinex","SOLUSD",1772397550652,2.16352808,82.033,82.001,2.13191521]
["bitfinex","SOLUSD",1772397550828,2.16352808,82.029,82.001,2.13191521]
["bitfinex","SOLUSD",1772397551548,2.16352808,82.029,81.99,10.49888513]
["bitfinex","SOLUSD",1772397551549,2.16352808,82.056,82.021,2.13191521]
["bitfinex","SOLUSD",1772397551757,2.16352808,82.054,82.021,2.13191521]
["bitfinex","SOLUSD",1772397553552,2.16352808,82.054,82.03,10.49888513]
["bitfinex","SOLUSD",1772397553934,12.18694777,82.055,82.031,2.2831897]
["bitfinex","SOLUSD",1772397554135,2.14369011,82.06,82.032,2.2831897]
["bitfinex","SOLUSD",1772397555555,2.14369011,82.059,82.001,30.4873491]
["bitfinex","SOLUSD",1772397555745,42.65119849,82.061,81.994,2.2831897]
["bitfinex","SOLUSD",1772397555746,2.14369011,82.029,81.994,2.2831897]
["bitfinex","SOLUSD",1772397555935,2.14369011,82.027,81.995,2.2831897]
["bitfinex","SOLUSD",1772397557547,2.14369011,82.027,81.996,12.19571686]
["bitfinex","SOLUSD",1772397557736,2.14369011,82.027,81.997,2.22727419]
["bitfinex","SOLUSD",1772397558150,12.19125643,82.026,81.997,2.22727419]
["bitfinex","SOLUSD",1772397558655,0.28432314,82.058,81.997,2.22727419]
["bitfinex","SOLUSD",1772397558656,2.18925917,82.069,81.997,2.22727419]
["bitfinex","SOLUSD",1772397558839,2.18925917,82.069,81.879,103.2]
["bitfinex","SOLUSD",1772397558840,2.18925917,82.059,82.02,10.49888513]
["bitfinex","SOLUSD",1772397559042,2.18925917,82.049,82.02,10.49888513]
["bitfinex","SOLUSD",1772397559236,2.18925917,82.039,82.001,2.22727419]
["bitfinex","SOLUSD",1772397559452,1.68925917,82.039,82.001,2.22727419]
["bitfinex","SOLUSD",1772397560044,12.18947317,82.038,82.002,12.19482451]
["bitfinex","SOLUSD",1772397560262,12.18947317,82.038,82.003,2.22727419]
["bitfinex","SOLUSD",1772397561462,2.18925917,82.037,82.003,2.22727419]
["bitfinex","SOLUSD",1772397563163,2.18925917,82.035,82.004,14.42180128]
["bitfinex","SOLUSD",1772397563659,2.18925917,82.035,82.004,12.19452709]
["bitfinex","SOLUSD",1772397563862,2.18925917,82.035,82.005,2.22727419]
["bitfinex","SOLUSD",1772397565462,2.18925917,82.035,81.971,2.22727419]
["bitfinex","SOLUSD",1772397565664,2.18925917,82.009,81.972,2.22727419]
["bitfinex","SOLUSD",1772397565959,103.61557402,82.034,81.99,10.49888513]
["bitfinex","SOLUSD",1772397565960,2.18925917,82.019,81.99,10.49888513]
["bitfinex","SOLUSD",1772397566164,2.18925917,82.029,81.991,2.22727419]
["bitfinex","SOLUSD",1772397566553,2.18925917,82.019,81.991,2.22727419]
["bitfinex","SOLUSD",1772397568565,12.19244556,82.018,81.991,2.22727419]
["bitfinex","SOLUSD",1772397569073,12.19095918,82.028,82.001,2.22727419]
["bitfinex","SOLUSD",1772397569866,12.19030438,82.033,82.001,2.22727419]
["bitfinex","SOLUSD",1772397570471,2.18925917,82.036,82.011,2.22727419]
["bitfinex","SOLUSD",1772397570472,12.18991893,82.035,82.011,2.22727419]
["bitfinex","SOLUSD",1772397571266,12.18991893,82.035,82.003,12.19461872]
["bitfinex","SOLUSD",1772397571267,2.18925917,82.034,81.999,2.22727419]
["bitfinex","SOLUSD",1772397571451,2.18925917,82.034,82.0,10.49888513]
["bitfinex","SOLUSD",1772397572047,14.3791781,82.035,82.001,2.22727419]
["bitfinex","SOLUSD",1772397572648,2.18925917,82.043,82.011,2.22727419]
["bitfinex","SOLUSD",1772397575074,2.18925917,82.043,81.98,1.2198097]
["bitfinex","SOLUSD",1772397575258,2.18925917,82.043,81.972,5.36086188]
["bitfinex","SOLUSD",1772397575259,2.18925917,82.01,81.961,2.22727419]
["bitfinex","SOLUSD",1772397575450,10.49888513,82.0,81.961,2.22727419]
["bitfinex","SOLUSD",1772397575651,2.18925917,81.999,81.961,2.22727419]
["bitfinex","SOLUSD",1772397578256,1.2198097,82.036,81.96,10.49888513]
["bitfinex","SOLUSD",1772397578257,2.18925917,81.997,81.963,2.22727419]
["bitfinex","SOLUSD",1772397578461,2.18925917,81.997,81.971,2.22727419]
["bitfinex","SOLUSD",1772397579475,12.19448126,82.005,81.981,2.22727419]
["bitfinex","SOLUSD",1772397579665,2.18925917,81.999,81.971,2.22727419]
["bitfinex","SOLUSD",1772397580059,2.18925917,81.979,81.941,2.22727419]
["bitfinex","SOLUSD",1772397580258,2.18925917,81.967,81.941,2.22727419]
["bitfinex","SOLUSD",1772397581465,2.18925917,81.967,81.942,12.20375387]
["bitfinex","SOLUSD",1772397582062,2.18925917,81.977,81.903,2.22727419]
["bitfinex","SOLUSD",1772397582264,2.18925917,81.977,81.774,522.5]
["bitfinex","SOLUSD",1772397582265,10.49888513,82.0,81.911,14.43553912]
["bitfinex","SOLUSD",1772397582266,22.70302006,81.94,81.911,14.43553912]
["bitfinex","SOLUSD",1772397582470,22.70302006,81.94,81.875,61.06812107]
["bitfinex","SOLUSD",1772397582471,2.18925917,81.929,81.894,2.22727419]
["bitfinex","SOLUSD",1772397583154,2.18925917,81.929,81.864,2.22727419]
["bitfinex","SOLUSD",1772397583360,2.18925917,81.929,81.84,1.22189638]
["bitfinex","SOLUSD",1772397583361,2.18925917,81.923,81.872,2.22727419]
["bitfinex","SOLUSD",1772397583659,2.18925917,81.909,81.872,2.22727419]
["bitfinex","SOLUSD",1772397584277,14.39956955,81.898,81.87,2.32727419]
["bitfinex","SOLUSD",1772397584556,2.18925917,81.898,81.87,12.82615932]
["bitfinex","SOLUSD",1772397585262,12.20923796,81.906,81.871,2.22727419]
["bitfinex","SOLUSD",1772397585979,14.39849713,81.906,81.871,2.22727419]
["bitfinex","SOLUSD",1772397586482,14.39849713,81.906,81.873,2.22727419]
["bitfinex","SOLUSD",1772397586783,2.18925917,81.915,81.881,2.22727419]
["bitfinex","SOLUSD",1772397587499,10.49888513,81.91,81.881,2.22727419]
["bitfinex","SOLUSD",1772397587785,2.22469473,81.914,81.881,2.22727419]
["bitfinex","SOLUSD",1772397588469,2.22469473,81.909,81.881,2.22727419]
["bitfinex","SOLUSD",1772397588668,12.20881965,81.908,81.881,2.22727419]
["bitfinex","SOLUSD",1772397589285,12.20881965,81.908,81.882,2.23093845]
["bitfinex","SOLUSD",1772397590089,2.22469473,81.907,81.882,2.23093845]
["bitfinex","SOLUSD",1772397590678,1.2198097,81.939,81.87,0.1]
["bitfinex","SOLUSD",1772397590679,2.22469473,81.899,81.87,0.1]
["bitfinex","SOLUSD",1772397590884,2.22469473,81.899,81.871,12.21433718]
["bitfinex","SOLUSD",1772397591179,2.22469473,81.899,81.858,30.54067551]
["bitfinex","SOLUSD",1772397591180,10.52302259,81.88,81.839,2.23093845]
["bitfinex","SOLUSD",1772397591382,0.28432314,81.898,81.84,2.23093845]
["bitfinex","SOLUSD",1772397591383,10.52302259,81.87,81.84,2.23093845]
["bitfinex","SOLUSD",1772397593182,12.21463557,81.869,81.84,2.23093845]
["bitfinex","SOLUSD",1772397593492,22.73760844,81.87,81.842,2.23093845]
["bitfinex","SOLUSD",1772397595789,22.73760844,81.87,81.844,2.23093845]
["bitfinex","SOLUSD",1772397595981,12.2137263,81.876,81.844,2.23093845]
["bitfinex","SOLUSD",1772397596377,10.52302259,81.89,81.851,2.23093845]
["bitfinex","SOLUSD",1772397596569,1.2198097,81.889,81.851,2.23093845]
["bitfinex","SOLUSD",1772397597271,1.2198097,81.889,81.861,2.23093845]
["bitfinex","SOLUSD",1772397597504,30.5225454,81.907,81.852,12.21717245]
["bitfinex","SOLUSD",1772397597505,1.2198097,81.906,81.871,2.23093845]
["bitfinex","SOLUSD",1772397597986,0.56767646,81.905,81.871,2.23093845]
["bitfinex","SOLUSD",1772397598294,10.52302259,81.9,81.871,2.23093845]
["bitfinex","SOLUSD",1772397598472,1.2198097,81.899,81.871,2.23093845]
["bitfinex","SOLUSD",1772397598991,1.2198097,81.907,81.871,2.23093845]
["bitfinex","SOLUSD",1772397599598,10.52302259,81.9,81.872,2.23093845]
["bitfinex","SOLUSD",1772397599777,1.2198097,81.899,81.872,2.23093845]
["bitfinex","SOLUSD",1772397599978,1.2198097,81.905,81.872,2.23093845]
["bitfinex","SOLUSD",1772397600791,0.55813062,81.915,81.881,2.23093845]
["bitfinex","SOLUSD",1772397600996,1.2198097,81.914,81.881,2.23093845]
["bitfinex","SOLUSD",1772397601194,0.55813062,81.909,81.849,1.22176202]
["bitfinex","SOLUSD",1772397601369,0.55813062,81.869,81.831,2.23093845]
["bitfinex","SOLUSD",1772397601698,0.55813062,81.869,81.8,10.52302259]
["bitfinex","SOLUSD",1772397601699,0.55504138,81.857,81.793,2.23093845]
["bitfinex","SOLUSD",1772397601879,10.52302259,81.83,81.794,2.23093845]
["bitfinex","SOLUSD",1772397602082,0.55504138,81.843,81.793,12.2259851]
["bitfinex","SOLUSD",1772397602083,10.52302259,81.84,81.801,2.23093845]
["bitfinex","SOLUSD",1772397602398,10.52302259,81.83,81.801,2.23093845]
["bitfinex","SOLUSD",1772397602600,10.52302259,81.82,81.801,2.23093845]
["bitfinex","SOLUSD",1772397602890,10.52302259,81.82,81.78,0.1]
["bitfinex","SOLUSD",1772397602891,10.52302259,81.82,81.791,2.23093845]
["bitfinex","SOLUSD",1772397603299,10.52302259,81.81,81.791,2.23093845]
["bitfinex","SOLUSD",1772397603488,10.52302259,81.82,81.791,2.23093845]
["bitfinex","SOLUSD",1772397603689,22.74655418,81.81,81.781,2.23093845]
["bitfinex","SOLUSD",1772397603994,10.52302259,81.84,81.801,2.23093845]
["bitfinex","SOLUSD",1772397604175,10.52302259,81.83,81.801,2.23093845]
["bitfinex","SOLUSD",1772397604493,10.52302259,81.81,81.781,2.23093845]
["bitfinex","SOLUSD",1772397604690,0.545999,81.848,81.801,2.23093845]
["bitfinex","SOLUSD",1772397604885,10.52302259,81.84,81.811,2.23093845]
["bitfinex","SOLUSD",1772397605094,0.545999,81.848,81.811,2.23093845]
["bitfinex","SOLUSD",1772397605597,10.52302259,81.85,81.811,2.23093845]
["bitfinex","SOLUSD",1772397605809,0.54305214,81.849,81.817,2.23093845]
["bitfinex","SOLUSD",1772397605983,12.21657544,81.856,81.821,2.23093845]
["bitfinex","SOLUSD",1772397606303,1.2198097,81.855,81.821,2.23093845]
["bitfinex","SOLUSD",1772397606495,10.52302259,81.85,81.821,2.23093845]
["bitfinex","SOLUSD",1772397607194,1.2198097,81.856,81.821,2.23093845]
["bitfinex","SOLUSD",1772397608194,1.2198097,81.856,81.823,2.23093845]
["bitfinex","SOLUSD",1772397608393,1.2198097,81.859,81.831,2.23093845]
["bitfinex","SOLUSD",1772397608700,1.75706762,81.879,81.841,2.23093845]
["bitfinex","SOLUSD",1772397608887,1.2198097,81.879,81.841,2.23093845]
["bitfinex","SOLUSD",1772397609091,1.2198097,81.879,81.851,2.23093845]
["bitfinex","SOLUSD",1772397609491,1.2198097,81.889,81.861,2.23093845]
["bitfinex","SOLUSD",1772397609796,1.2198097,81.888,81.861,2.23093845]
["bitfinex","SOLUSD",1772397609982,1.2198097,81.888,81.852,2.23093845]
["bitfinex","SOLUSD",1772397610186,1.75138074,81.888,81.852,2.23093845]
["bitfinex","SOLUSD",1772397610388,12.21195061,81.887,81.852,2.23093845]
["bitfinex","SOLUSD",1772397610584,12.21195061,81.887,81.85,10.52302259]
["bitfinex","SOLUSD",1772397610585,1.2198097,81.886,81.853,12.2170232]
["bitfinex","SOLUSD",1772397610792,12.74202715,81.898,81.861,2.23093845]
["bitfinex","SOLUSD",1772397611099,1.2198097,81.897,81.871,2.23093845]
["bitfinex","SOLUSD",1772397611398,1.2198097,81.906,81.88,12.75396104]
["bitfinex","SOLUSD",1772397611581,1.2198097,81.906,81.891,2.23093845]
["bitfinex","SOLUSD",1772397611779,1.2198097,81.919,81.891,2.23093845]
["bitfinex","SOLUSD",1772397612186,10.52302259,81.92,81.891,2.23093845]
["bitfinex","SOLUSD",1772397612389,1.2198097,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772397612598,10.52302259,81.92,81.892,12.211205]
["bitfinex","SOLUSD",1772397612782,1.2198097,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772397613300,1.2198097,81.919,81.891,2.23093845]
["bitfinex","SOLUSD",1772397613500,30.51415809,81.93,81.88,10.52302259]
["bitfinex","SOLUSD",1772397613501,0.5205973,81.941,81.901,1.99502434]
["bitfinex","SOLUSD",1772397613696,11.74283229,81.94,81.901,1.99502434]
["bitfinex","SOLUSD",1772397613898,12.20469873,81.936,81.91,10.52302259]
["bitfinex","SOLUSD",1772397614100,1.2198097,81.944,81.911,1.99502434]
["bitfinex","SOLUSD",1772397614302,1.2198097,81.949,81.921,1.99502434]
["bitfinex","SOLUSD",1772397614482,1e-08,81.95,81.941,1.99502434]
["bitfinex","SOLUSD",1772397614686,12.20003172,81.967,81.941,1.99502434]
["bitfinex","SOLUSD",1772397614881,10.52302259,81.98,81.941,1.99502434]
["bitfinex","SOLUSD",1772397614882,1.2198097,81.979,81.95,10.52302259]
["bitfinex","SOLUSD",1772397615106,0.51525751,81.977,81.922,42.72356631]
["bitfinex","SOLUSD",1772397615309,12.19839469,81.978,81.791,2.1845715]
["bitfinex","SOLUSD",1772397615310,6.37986376,81.818,81.791,2.1845715]
["bitfinex","SOLUSD",1772397615487,6.37986376,81.818,81.534,165.1]
["bitfinex","SOLUSD",1772397615488,10.52302259,81.79,81.72,10.52302259]
["bitfinex","SOLUSD",1772397616012,6.37986376,81.818,81.74,10.52302259]
["bitfinex","SOLUSD",1772397616013,10.52302259,81.78,81.74,10.52302259]
["bitfinex","SOLUSD",1772397616303,10.52302259,81.78,81.72,10.52302259]
["bitfinex","SOLUSD",1772397616304,10.52302259,81.8,81.76,10.52302259]
["bitfinex","SOLUSD",1772397616506,12.22254815,81.816,81.721,42.82864868]
["bitfinex","SOLUSD",1772397616685,6.37986376,81.818,81.77,10.52302259]
["bitfinex","SOLUSD",1772397617007,10.52302259,81.8,81.76,10.52302259]
["bitfinex","SOLUSD",1772397617208,10.52302259,81.81,81.76,10.52302259]
["bitfinex","SOLUSD",1772397617390,10.52302259,81.81,81.761,2.1845715]
["bitfinex","SOLUSD",1772397618112,10.52302259,81.8,81.761,2.1845715]
["bitfinex","SOLUSD",1772397618410,6.37986376,81.818,81.781,2.1845715]
["bitfinex","SOLUSD",1772397619509,10.52302259,81.81,81.763,2.1845715]
["bitfinex","SOLUSD",1772397619693,10.52302259,81.79,81.763,2.1845715]
["bitfinex","SOLUSD",1772397620490,10.52302259,81.79,81.765,2.1845715]
["bitfinex","SOLUSD",1772397620692,10.52302259,81.8,81.765,2.1845715]
["bitfinex","SOLUSD",1772397621288,6.37986376,81.818,81.767,3.69383402]
["bitfinex","SOLUSD",1772397621490,2.46,81.973,81.791,2.1845715]
["bitfinex","SOLUSD",1772397621491,10.52302259,81.83,81.791,2.1845715]
["bitfinex","SOLUSD",1772397621803,12.21998143,81.834,81.768,2.1845715]
["bitfinex","SOLUSD",1772397622012,10.52302259,81.82,81.781,2.1845715]
["bitfinex","SOLUSD",1772397622193,10.52302259,81.82,81.783,2.1845715]
["bitfinex","SOLUSD",1772397622790,10.52302259,81.84,81.801,2.1845715]
["bitfinex","SOLUSD",1772397623112,1.52737047,81.84,81.811,2.1845715]
["bitfinex","SOLUSD",1772397623312,1.52737047,81.84,81.782,103.93485117]
["bitfinex","SOLUSD",1772397623313,1.52720253,81.849,81.821,2.1845715]
["bitfinex","SOLUSD",1772397623492,13.74314369,81.859,81.821,2.1845715]
["bitfinex","SOLUSD",1772397623805,0.28432314,81.858,81.821,2.1845715]
["bitfinex","SOLUSD",1772397624012,1.52705327,81.857,81.821,2.1845715]
["bitfinex","SOLUSD",1772397624305,1.52705327,81.857,81.822,2.1845715]
["bitfinex","SOLUSD",1772397624511,13.74355824,81.857,81.822,2.1845715]
["bitfinex","SOLUSD",1772397625086,10.52302259,81.85,81.822,2.1845715]
["bitfinex","SOLUSD",1772397625286,1.52720253,81.849,81.822,2.1845715]
["bitfinex","SOLUSD",1772397625508,10.52302259,81.85,81.823,12.22150251]
["bitfinex","SOLUSD",1772397625713,1.52720253,81.849,81.823,12.22150251]
["bitfinex","SOLUSD",1772397626010,1.52707193,81.856,81.823,12.22150251]
["bitfinex","SOLUSD",1772397626208,1.52707193,81.856,81.831,2.1845715]
["bitfinex","SOLUSD",1772397626410,1.52709058,81.855,81.831,2.1845715]
["bitfinex","SOLUSD",1772397626708,1.52709058,81.855,81.823,12.22150251]
["bitfinex","SOLUSD",1772397626899,1.52709058,81.855,81.824,2.1845715]
["bitfinex","SOLUSD",1772397627213,10.52302259,81.83,81.791,2.1845715]
["bitfinex","SOLUSD",1772397627412,10.52302259,81.83,81.783,12.22748003]
["bitfinex","SOLUSD",1772397627413,1.52757579,81.829,81.803,2.1845715]
["bitfinex","SOLUSD",1772397628109,12.21926244,81.838,81.803,2.1845715]
["bitfinex","SOLUSD",1772397628307,10.52302259,81.83,81.803,2.1845715]
["bitfinex","SOLUSD",1772397628508,1.52757579,81.829,81.803,2.1845715]
["bitfinex","SOLUSD",1772397628710,10.52302259,81.82,81.792,2.1845715]
["bitfinex","SOLUSD",1772397628913,10.52302259,81.84,81.811,2.1845715]
["bitfinex","SOLUSD",1772397629097,10.52302259,81.85,81.811,2.1845715]
["bitfinex","SOLUSD",1772397629302,0.91374952,81.849,81.781,2.1845715]
["bitfinex","SOLUSD",1772397629501,0.28432314,81.828,81.783,2.1845715]
["bitfinex","SOLUSD",1772397629701,10.52302259,81.82,81.783,2.1845715]
["bitfinex","SOLUSD",1772397629906,0.91374952,81.819,81.801,2.1845715]
["bitfinex","SOLUSD",1772397630100,0.28432314,81.838,81.801,2.1845715]
["bitfinex","SOLUSD",1772397630299,0.28432314,81.836,81.801,2.1845715]
["bitfinex","SOLUSD",1772397630608,10.52302259,81.83,81.801,2.1845715]
["bitfinex","SOLUSD",1772397630807,0.91374952,81.829,81.801,2.1845715]
["bitfinex","SOLUSD",1772397631200,10.52302259,81.85,81.811,2.1845715]
["bitfinex","SOLUSD",1772397631510,0.28432314,81.849,81.811,2.1845715]
["bitfinex","SOLUSD",1772397631717,0.28432314,81.847,81.813,2.1845715]
["bitfinex","SOLUSD",1772397632101,12.21624664,81.859,81.821,2.1845715]
["bitfinex","SOLUSD",1772397632319,10.52302259,81.86,81.831,2.1845715]
["bitfinex","SOLUSD",1772397633023,12.214188,81.872,81.802,14.4090992]
["bitfinex","SOLUSD",1772397633024,10.52302259,81.84,81.802,14.4090992]
["bitfinex","SOLUSD",1772397633323,10.52302259,81.83,81.802,2.1845715]
["bitfinex","SOLUSD",1772397633805,10.52302259,81.83,81.803,2.1845715]
["bitfinex","SOLUSD",1772397634004,12.22060638,81.829,81.803,2.1845715]
["bitfinex","SOLUSD",1772397634915,3.69383402,81.865,81.821,2.1845715]
["bitfinex","SOLUSD",1772397635218,10.52302259,81.85,81.821,2.1845715]
["bitfinex","SOLUSD",1772397635418,10.52302259,81.84,81.821,2.1845715]
["bitfinex","SOLUSD",1772397635601,10.52302259,81.86,81.823,2.1845715]
["bitfinex","SOLUSD",1772397635802,10.52302259,81.85,81.823,2.1845715]
["bitfinex","SOLUSD",1772397636616,10.52302259,81.86,81.823,2.1845715]
["bitfinex","SOLUSD",1772397636812,10.52302259,81.88,81.822,42.77578156]
["bitfinex","SOLUSD",1772397636813,0.02309295,81.869,81.83,10.50085345]
["bitfinex","SOLUSD",1772397637014,12.21356059,81.877,81.729,2.19565607]
["bitfinex","SOLUSD",1772397637015,0.28432314,81.831,81.729,2.19565607]
["bitfinex","SOLUSD",1772397637329,30.0,81.832,81.741,2.19565607]
["bitfinex","SOLUSD",1772397637330,10.52302259,81.8,81.741,2.19565607]
["bitfinex","SOLUSD",1772397637502,10.52302259,81.77,81.741,2.19565607]
["bitfinex","SOLUSD",1772397637705,10.52302259,81.78,81.743,2.19565607]
["bitfinex","SOLUSD",1772397637912,0.28432314,81.791,81.743,2.19565607]
["bitfinex","SOLUSD",1772397638118,10.52302259,81.78,81.743,2.19565607]
["bitfinex","SOLUSD",1772397639005,0.14216157,81.797,81.743,2.19565607]
["bitfinex","SOLUSD",1772397639206,10.52302259,81.79,81.751,2.19565607]
["bitfinex","SOLUSD",1772397639418,12.22531598,81.798,81.751,2.19565607]
["bitfinex","SOLUSD",1772397639819,10.52302259,81.79,81.753,2.19565607]
["bitfinex","SOLUSD",1772397640422,10.52302259,81.78,81.753,2.19565607]
["bitfinex","SOLUSD",1772397640809,10.52302259,81.77,81.753,2.19565607]
["bitfinex","SOLUSD",1772397641010,10.52302259,81.78,81.753,2.19565607]
["bitfinex","SOLUSD",1772397641412,10.52302259,81.77,81.745,12.23304387]
["bitfinex","SOLUSD",1772397641631,0.28432314,81.799,81.746,2.19565607]
["bitfinex","SOLUSD",1772397641808,10.52302259,81.76,81.74,2.19565607]
["bitfinex","SOLUSD",1772397642010,10.52302259,81.8,81.739,12.23405275]
["bitfinex","SOLUSD",1772397642011,30.55539491,81.819,81.751,2.19565607]
["bitfinex","SOLUSD",1772397642209,10.52302259,81.8,81.761,2.19565607]
["bitfinex","SOLUSD",1772397642816,10.52302259,81.79,81.761,2.19565607]
["bitfinex","SOLUSD",1772397643222,10.52302259,81.8,81.761,2.19565607]
["bitfinex","SOLUSD",1772397643428,10.52302259,81.79,81.761,2.19565607]
["bitfinex","SOLUSD",1772397643814,10.52302259,81.79,81.763,2.19565607]
["bitfinex","SOLUSD",1772397644414,10.52302259,81.79,81.753,2.19565607]
["bitfinex","SOLUSD",1772397644630,10.52302259,81.8,81.761,2.19565607]
["bitfinex","SOLUSD",1772397645336,0.28432314,81.829,81.771,2.19565607]
["bitfinex","SOLUSD",1772397645634,10.52302259,81.8,81.771,2.19565607]
["bitfinex","SOLUSD",1772397646012,10.52302259,81.82,81.78,10.52302259]
["bitfinex","SOLUSD",1772397646213,10.52302259,81.83,81.791,2.19565607]
["bitfinex","SOLUSD",1772397646533,10.52302259,81.83,81.801,2.19565607]
["bitfinex","SOLUSD",1772397650219,10.52302259,81.85,81.818,2.19565607]
["bitfinex","SOLUSD",1772397650424,10.52302259,81.84,81.818,2.19565607]
["bitfinex","SOLUSD",1772397651326,10.52302259,81.85,81.818,2.19565607]
["bitfinex","SOLUSD",1772397652335,10.52302259,81.85,81.82,2.19565607]
["bitfinex","SOLUSD",1772397652539,10.53907783,81.85,81.82,2.19565607]
["bitfinex","SOLUSD",1772397653438,0.28432314,81.873,81.822,2.19565607]
["bitfinex","SOLUSD",1772397653832,61.0698972,81.874,81.775,2.19565607]
["bitfinex","SOLUSD",1772397653833,10.53907783,81.83,81.775,2.19565607]
["bitfinex","SOLUSD",1772397654138,10.53907783,81.8,81.775,2.19565607]
["bitfinex","SOLUSD",1772397654835,10.53907783,81.79,81.775,2.19565607]
["bitfinex","SOLUSD",1772397655067,10.53907783,81.79,81.75,10.53907783]
["bitfinex","SOLUSD",1772397655068,10.53907783,81.79,81.765,2.19565607]
["bitfinex","SOLUSD",1772397655336,10.53907783,81.8,81.765,2.19565607]
["bitfinex","SOLUSD",1772397655337,10.53907783,81.78,81.765,2.19565607]
["bitfinex","SOLUSD",1772397656132,61.10715427,81.824,81.755,2.19565607]
["bitfinex","SOLUSD",1772397656133,12.50582565,81.823,81.755,2.19565607]
["bitfinex","SOLUSD",1772397656338,10.53907783,81.78,81.755,2.19565607]
["bitfinex","SOLUSD",1772397657739,10.53907783,81.78,81.756,14.42717424]
["bitfinex","SOLUSD",1772397658045,10.53907783,81.78,81.756,2.19565607]
["bitfinex","SOLUSD",1772397658544,10.53907783,81.77,81.748,2.19565607]
["bitfinex","SOLUSD",1772397658845,10.53907783,81.78,81.748,2.19565607]
["bitfinex","SOLUSD",1772397659142,10.53907783,81.77,81.748,2.19565607]
["bitfinex","SOLUSD",1772397659342,10.53907783,81.78,81.748,2.19565607]
["bitfinex","SOLUSD",1772397659534,10.53907783,81.77,81.75,2.19565607]
["bitfinex","SOLUSD",1772397660169,10.53907783,81.78,81.75,2.19565607]
["bitfinex","SOLUSD",1772397660443,10.53907783,81.79,81.761,2.19565607]
["bitfinex","SOLUSD",1772397660650,0.28432314,81.836,81.761,2.19565607]
["bitfinex","SOLUSD",1772397660850,10.53907783,81.79,81.761,2.19565607]
["bitfinex","SOLUSD",1772397661221,10.53907783,81.8,81.771,2.19565607]
["bitfinex","SOLUSD",1772397661425,10.53907783,81.81,81.773,2.19565607]
["bitfinex","SOLUSD",1772397662150,10.53907783,81.83,81.791,2.19565607]
["bitfinex","SOLUSD",1772397662527,10.53907783,81.84,81.801,2.19565607]
["bitfinex","SOLUSD",1772397663252,10.53907783,81.85,81.821,2.19565607]
["bitfinex","SOLUSD",1772397663445,0.28432314,81.86,81.822,14.41730794]
["bitfinex","SOLUSD",1772397663647,10.53907783,81.87,81.831,2.19565607]
["bitfinex","SOLUSD",1772397665254,103.78637101,81.899,81.841,2.19565607]
["bitfinex","SOLUSD",1772397665255,10.53907783,81.88,81.841,2.19565607]
["bitfinex","SOLUSD",1772397665435,10.53907783,81.88,81.851,2.19565607]
["bitfinex","SOLUSD",1772397665628,10.53907783,81.88,81.809,61.11754927]
["bitfinex","SOLUSD",1772397665629,12.20821285,81.913,81.87,10.53907783]
["bitfinex","SOLUSD",1772397665946,12.47499152,82.09,81.852,2.19565607]
["bitfinex","SOLUSD",1772397665947,10.53907783,81.92,81.852,2.19565607]
["bitfinex","SOLUSD",1772397666150,10.53907783,81.92,81.834,2.19565607]
["bitfinex","SOLUSD",1772397666338,10.53907783,81.86,81.834,2.19565607]
["bitfinex","SOLUSD",1772397666540,10.53907783,81.88,81.834,2.19565607]
["bitfinex","SOLUSD",1772397666843,10.53907783,81.86,81.834,2.19565607]
["bitfinex","SOLUSD",1772397667747,10.53907783,81.87,81.836,2.19565607]
["bitfinex","SOLUSD",1772397667944,10.53907783,81.87,81.841,2.19565607]
["bitfinex","SOLUSD",1772397669648,10.53907783,81.85,81.782,2.19565607]
["bitfinex","SOLUSD",1772397669952,10.53907783,81.84,81.801,2.19565607]
["bitfinex","SOLUSD",1772397670154,10.53907783,81.83,81.801,2.19565607]
["bitfinex","SOLUSD",1772397672556,10.53907783,81.83,81.803,2.19565607]
["bitfinex","SOLUSD",1772397672755,10.53907783,81.84,81.803,2.19565607]
["bitfinex","SOLUSD",1772397672951,10.53907783,81.83,81.803,2.19565607]
["bitfinex","SOLUSD",1772397673156,10.53907783,81.82,81.803,2.19565607]
["bitfinex","SOLUSD",1772397673858,10.53907783,81.83,81.803,2.19565607]
["bitfinex","SOLUSD",1772397674044,12.21894212,81.841,81.803,2.19565607]
["bitfinex","SOLUSD",1772397674250,10.53907783,81.83,81.803,2.19565607]
["bitfinex","SOLUSD",1772397674651,10.53907783,81.83,81.804,14.41999717]
["bitfinex","SOLUSD",1772397674838,10.53907783,81.83,81.805,2.19565607]
["bitfinex","SOLUSD",1772397675657,12.21953752,81.837,81.805,2.19565607]
["bitfinex","SOLUSD",1772397676039,10.53907783,81.84,81.805,2.19565607]
["bitfinex","SOLUSD",1772397676545,10.53907783,81.85,81.811,2.19565607]
["bitfinex","SOLUSD",1772397677154,10.53907783,81.84,81.812,12.22314574]
["bitfinex","SOLUSD",1772397677339,10.53907783,81.84,81.813,2.19565607]
["bitfinex","SOLUSD",1772397678246,10.53907783,81.85,81.813,2.19565607]
["bitfinex","SOLUSD",1772397678645,10.53907783,81.86,81.821,2.19565607]
["bitfinex","SOLUSD",1772397678846,10.53907783,81.85,81.821,2.19565607]
["bitfinex","SOLUSD",1772397679248,10.53907783,81.86,81.823,2.19565607]
["bitfinex","SOLUSD",1772397679452,10.53907783,81.83,81.813,2.19565607]
["bitfinex","SOLUSD",1772397679858,10.53907783,81.83,81.79,10.53907783]
["bitfinex","SOLUSD",1772397680070,1.91389655,81.829,81.79,10.53907783]
["bitfinex","SOLUSD",1772397680358,10.53907783,81.83,81.8,10.53907783]
["bitfinex","SOLUSD",1772397680541,10.53907783,81.83,81.79,10.53907783]
["bitfinex","SOLUSD",1772397680744,10.53907783,81.82,81.79,10.53907783]
["bitfinex","SOLUSD",1772397681536,10.53907783,81.8,81.75,10.53907783]
["bitfinex","SOLUSD",1772397681751,10.53907783,81.79,81.751,2.01670863]
["bitfinex","SOLUSD",1772397683252,10.53907783,81.79,81.753,2.01670863]
["bitfinex","SOLUSD",1772397683640,10.53907783,81.79,81.76,10.53907783]
["bitfinex","SOLUSD",1772397683943,10.53907783,81.79,81.761,2.01670863]
["bitfinex","SOLUSD",1772397684148,10.53907783,81.79,81.753,2.01670863]
["bitfinex","SOLUSD",1772397684847,10.53907783,81.79,81.761,2.01670863]
["bitfinex","SOLUSD",1772397685058,12.50418285,81.834,81.77,10.53907783]
["bitfinex","SOLUSD",1772397685261,10.53907783,81.81,81.773,2.01670863]
["bitfinex","SOLUSD",1772397685559,10.53907783,81.81,81.781,2.01670863]
["bitfinex","SOLUSD",1772397685745,12.22286706,81.814,81.781,2.01670863]
["bitfinex","SOLUSD",1772397686142,10.53907783,81.82,81.772,12.22912488]
["bitfinex","SOLUSD",1772397686445,10.53907783,81.81,81.773,2.01670863]
["bitfinex","SOLUSD",1772397687662,10.53907783,81.8,81.774,14.24553441]
["bitfinex","SOLUSD",1772397688359,10.53907783,81.8,81.774,2.01670863]
["bitfinex","SOLUSD",1772397688750,10.53907783,81.82,81.791,2.01670863]
["bitfinex","SOLUSD",1772397689349,10.53907783,81.81,81.781,2.01670863]
["bitfinex","SOLUSD",1772397689862,12.22359398,81.809,81.781,2.01670863]
["bitfinex","SOLUSD",1772397690161,12.22359398,81.809,81.778,12.2281574]
["bitfinex","SOLUSD",1772397690162,10.53907783,81.8,81.778,12.2281574]
["bitfinex","SOLUSD",1772397690544,1.91389655,81.808,81.78,10.53907783]
["bitfinex","SOLUSD",1772397690763,1.91389655,81.808,81.778,14.24486603]
["bitfinex","SOLUSD",1772397691146,10.53907783,81.81,81.779,2.01670863]
["bitfinex","SOLUSD",1772397691454,10.53907783,81.81,81.781,2.01670863]
["bitfinex","SOLUSD",1772397691660,22.76114168,81.82,81.781,2.01670863]
["bitfinex","SOLUSD",1772397691861,30.55146306,81.83,81.791,2.01670863]
["bitfinex","SOLUSD",1772397691862,12.22129824,81.825,81.791,2.01670863]
["bitfinex","SOLUSD",1772397693169,10.53907783,81.82,81.791,2.01670863]
["bitfinex","SOLUSD",1772397693465,12.22129824,81.825,81.791,2.01670863]
["bitfinex","SOLUSD",1772397693847,1.91389655,81.83,81.791,2.01670863]
["bitfinex","SOLUSD",1772397694165,12.45297438,81.83,81.793,2.01670863]
["bitfinex","SOLUSD",1772397694360,12.45297438,81.83,81.8,10.53907783]
["bitfinex","SOLUSD",1772397694561,10.53907783,81.83,81.801,2.01670863]
["bitfinex","SOLUSD",1772397694767,12.21965434,81.836,81.801,2.01670863]
["bitfinex","SOLUSD",1772397695151,1.91389655,81.869,81.83,10.53907783]
["bitfinex","SOLUSD",1772397695572,12.21388963,81.874,81.85,10.53907783]
["bitfinex","SOLUSD",1772397695781,12.21388963,81.874,81.841,2.01670863]
["bitfinex","SOLUSD",1772397695952,12.21388963,81.874,81.842,12.21866523]
["bitfinex","SOLUSD",1772397696152,1.91389655,81.873,81.841,2.01670863]
["bitfinex","SOLUSD",1772397696349,1.91389655,81.869,81.832,2.01670863]
["bitfinex","SOLUSD",1772397696552,1.91389655,81.869,81.84,10.53907783]
["bitfinex","SOLUSD",1772397697678,1.91389655,81.867,81.832,14.23679363]
["bitfinex","SOLUSD",1772397698258,10.53907783,81.86,81.83,10.53907783]
["bitfinex","SOLUSD",1772397698555,1.91389655,81.859,81.83,10.53907783]
["bitfinex","SOLUSD",1772397699289,0.28432314,81.867,81.832,2.01670863]
["bitfinex","SOLUSD",1772397699458,2.19821969,81.867,81.832,2.01670863]
["bitfinex","SOLUSD",1772397701547,2.19821969,81.865,81.815,30.55658768]
["bitfinex","SOLUSD",1772397701869,1.91389655,81.849,81.82,10.53907783]
["bitfinex","SOLUSD",1772397702768,1.91389655,81.858,81.83,10.53907783]
["bitfinex","SOLUSD",1772397703473,1.91389655,81.858,81.821,2.01670863]
["bitfinex","SOLUSD",1772397703970,10.53907783,81.85,81.821,2.01670863]
["bitfinex","SOLUSD",1772397704272,12.45297438,81.85,81.821,2.01670863]
["bitfinex","SOLUSD",1772397704575,12.2164262,81.857,81.83,10.53907783]
["bitfinex","SOLUSD",1772397704868,12.2164262,81.857,81.83,12.55578646]
["bitfinex","SOLUSD",1772397705078,12.2164262,81.857,81.831,2.01670863]
["bitfinex","SOLUSD",1772397705659,10.53907783,81.92,81.831,2.01670863]
["bitfinex","SOLUSD",1772397705660,10.53907783,81.88,81.851,2.01670863]
["bitfinex","SOLUSD",1772397705874,2.19821969,81.879,81.851,2.01670863]
["bitfinex","SOLUSD",1772397706056,2.19821969,81.879,81.843,2.01670863]
["bitfinex","SOLUSD",1772397707369,0.28432314,81.877,81.843,2.01670863]
["bitfinex","SOLUSD",1772397707567,1.95927885,81.874,81.843,2.01670863]
["bitfinex","SOLUSD",1772397708069,1.95927885,81.883,81.85,10.53907783]
["bitfinex","SOLUSD",1772397708267,1.95927885,81.883,81.851,1.99538013]
["bitfinex","SOLUSD",1772397709571,30.52694207,81.895,81.861,1.99538013]
["bitfinex","SOLUSD",1772397709572,12.21085868,81.895,81.861,1.99538013]
["bitfinex","SOLUSD",1772397709963,12.21085868,81.895,81.87,10.53907783]
["bitfinex","SOLUSD",1772397710369,12.21085868,81.895,81.871,1.99538013]
["bitfinex","SOLUSD",1772397711266,1.95927885,81.889,81.853,1.99538013]
["bitfinex","SOLUSD",1772397711583,14.17108033,81.888,81.853,1.99538013]
["bitfinex","SOLUSD",1772397711879,10.53907783,81.88,81.853,1.99538013]
["bitfinex","SOLUSD",1772397712576,10.53907783,81.88,81.841,30.54682786]
["bitfinex","SOLUSD",1772397712577,10.53212226,81.88,81.841,1.99538013]
["bitfinex","SOLUSD",1772397712769,1.95927885,81.879,81.841,1.99538013]
["bitfinex","SOLUSD",1772397712963,10.53212226,81.86,81.832,1.99538013]
["bitfinex","SOLUSD",1772397713678,12.21612773,81.859,81.832,1.99538013]
["bitfinex","SOLUSD",1772397714281,12.21544983,81.864,81.832,1.99538013]
["bitfinex","SOLUSD",1772397715169,0.28432314,81.878,81.841,1.99538013]
["bitfinex","SOLUSD",1772397716182,12.49761608,81.878,81.841,1.99538013]
["bitfinex","SOLUSD",1772397716486,43.03084845,81.878,81.841,1.99538013]
["bitfinex","SOLUSD",1772397717183,42.74652531,81.878,81.843,1.99538013]
["bitfinex","SOLUSD",1772397717681,1.95927885,81.901,81.851,1.99538013]
["bitfinex","SOLUSD",1772397717880,1.95927885,81.896,81.86,10.53212226]
["bitfinex","SOLUSD",1772397718065,1.95927885,81.889,81.86,12.52750239]
["bitfinex","SOLUSD",1772397718566,12.21180148,81.888,81.861,1.99538013]
["bitfinex","SOLUSD",1772397718772,1.95927885,81.917,81.881,1.99538013]
["bitfinex","SOLUSD",1772397718975,12.20762732,81.916,81.881,1.99538013]
["bitfinex","SOLUSD",1772397719176,42.72669563,81.916,81.881,1.99538013]
["bitfinex","SOLUSD",1772397719490,10.53212226,81.91,81.881,1.99538013]
["bitfinex","SOLUSD",1772397720481,12.20867059,81.909,81.882,1.99538013]
["bitfinex","SOLUSD",1772397720783,12.20867059,81.909,81.861,30.53957317]
["bitfinex","SOLUSD",1772397720784,1.95927885,81.908,81.873,1.99538013]
["bitfinex","SOLUSD",1772397720969,12.20867059,81.909,81.873,1.99538013]
["bitfinex","SOLUSD",1772397721166,10.53212226,81.92,81.89,10.53212226]
["bitfinex","SOLUSD",1772397721383,12.20718026,81.919,81.891,1.99538013]
["bitfinex","SOLUSD",1772397721585,30.71398329,81.93,81.862,42.75488015]
["bitfinex","SOLUSD",1772397721586,12.20650899,81.924,81.9,12.52750239]
["bitfinex","SOLUSD",1772397721770,0.2,81.93,81.88,10.53212226]
["bitfinex","SOLUSD",1772397721771,0.2,81.93,81.911,1.99538013]
["bitfinex","SOLUSD",1772397722273,0.2,81.93,81.919,1.99538013]
["bitfinex","SOLUSD",1772397722871,0.2,81.93,81.92,10.53212226]
["bitfinex","SOLUSD",1772397723467,0.2,81.94,81.921,1.99538013]
["bitfinex","SOLUSD",1772397723885,0.2,81.94,81.912,1.99538013]
["bitfinex","SOLUSD",1772397724591,12.20420068,81.939,81.913,12.20807442]
["bitfinex","SOLUSD",1772397724787,12.20420068,81.939,81.912,1.99538013]
["bitfinex","SOLUSD",1772397724992,12.20420068,81.939,81.914,1.99538013]
["bitfinex","SOLUSD",1772397725287,0.2,81.94,81.914,1.99538013]
["bitfinex","SOLUSD",1772397725494,1e-08,81.95,81.931,1.99538013]
["bitfinex","SOLUSD",1772397725694,1e-08,81.95,81.94,10.53212226]
["bitfinex","SOLUSD",1772397725895,1e-08,81.95,81.941,1.99538013]
["bitfinex","SOLUSD",1772397727079,12.19898992,81.974,81.945,1.99538013]
["bitfinex","SOLUSD",1772397727272,12.19898992,81.974,81.942,12.20375387]
["bitfinex","SOLUSD",1772397727273,0.28432314,81.988,81.961,1.99538013]
["bitfinex","SOLUSD",1772397727587,12.1967581,81.989,81.961,1.99538013]
["bitfinex","SOLUSD",1772397727974,12.1967581,81.989,81.97,10.53212226]
["bitfinex","SOLUSD",1772397728695,12.19527067,81.999,81.97,10.53212226]
["bitfinex","SOLUSD",1772397729095,12.19527067,81.999,81.971,1.99538013]
["bitfinex","SOLUSD",1772397729477,12.49140111,82.02,81.981,1.99538013]
["bitfinex","SOLUSD",1772397731184,10.53212226,82.01,81.969,12.1996837]
["bitfinex","SOLUSD",1772397731386,10.53212226,82.01,81.785,48.90822354]
["bitfinex","SOLUSD",1772397731387,1.95927885,82.009,81.971,1.99538013]
["bitfinex","SOLUSD",1772397733492,3.69383402,82.045,81.933,1.22050944]
["bitfinex","SOLUSD",1772397733493,0.27963249,82.006,81.933,1.22050944]
["bitfinex","SOLUSD",1772397733696,36.6,82.109,81.752,51.35065569]
["bitfinex","SOLUSD",1772397733697,10.53212226,81.94,81.892,12.211205]
["bitfinex","SOLUSD",1772397733872,10.53212226,81.94,81.9,10.53212226]
["bitfinex","SOLUSD",1772397734278,10.53212226,81.95,81.91,10.53212226]
["bitfinex","SOLUSD",1772397735600,12.20271144,81.949,81.921,2.06064492]
["bitfinex","SOLUSD",1772397735994,10.53212226,81.94,81.921,2.06064492]
["bitfinex","SOLUSD",1772397738396,1.94896778,81.929,81.888,1.88964732]
["bitfinex","SOLUSD",1772397738578,12.20420068,81.939,81.91,1.82099303]
["bitfinex","SOLUSD",1772397739589,12.20420068,81.939,81.91,12.35311529]
["bitfinex","SOLUSD",1772397740688,12.20420068,81.939,81.911,1.83216217]
["bitfinex","SOLUSD",1772397742001,2.0923628,82.002,81.933,3.69383402]
["bitfinex","SOLUSD",1772397742187,2.0923628,81.999,81.97,10.53212226]
["bitfinex","SOLUSD",1772397742590,10.53212226,81.99,81.95,10.53212226]
["bitfinex","SOLUSD",1772397742788,42.68084483,82.004,81.95,10.53212226]
["bitfinex","SOLUSD",1772397742789,2.0923628,81.979,81.95,10.53212226]
["bitfinex","SOLUSD",1772397744000,2.0923628,81.977,81.95,10.53212226]
["bitfinex","SOLUSD",1772397744710,2.0923628,81.977,81.96,10.53212226]
["bitfinex","SOLUSD",1772397745133,2.0923628,81.977,81.95,10.53212226]
["bitfinex","SOLUSD",1772397745608,2.0923628,81.969,81.93,10.53212226]
["bitfinex","SOLUSD",1772397746111,2.0923628,81.978,81.95,10.53212226]
["bitfinex","SOLUSD",1772397746514,2.0923628,81.985,81.96,10.53212226]
["bitfinex","SOLUSD",1772397748204,12.19750195,81.984,81.96,10.53212226]
["bitfinex","SOLUSD",1772397748406,2.0923628,81.983,81.96,10.53212226]
["bitfinex","SOLUSD",1772397750302,12.19779951,81.982,81.96,10.53212226]
["bitfinex","SOLUSD",1772397751322,2.0923628,81.982,81.96,10.53212226]
["bitfinex","SOLUSD",1772397752008,2.0923628,81.982,81.943,0.06882936]
["bitfinex","SOLUSD",1772397752209,2.0923628,81.979,81.95,10.53212226]
["bitfinex","SOLUSD",1772397752714,2.0923628,81.969,81.93,22.73764996]
["bitfinex","SOLUSD",1772397753511,2.0923628,81.967,81.93,22.73764996]
["bitfinex","SOLUSD",1772397754026,2.0923628,81.967,81.891,61.05619339]
["bitfinex","SOLUSD",1772397754027,2.0923628,81.939,81.873,0.08081599]
["bitfinex","SOLUSD",1772397754327,2.0923628,81.939,81.901,0.08081599]
["bitfinex","SOLUSD",1772397755016,10.53212226,81.93,81.901,0.08081599]
["bitfinex","SOLUSD",1772397755221,2.0923628,81.939,81.901,0.08081599]
["bitfinex","SOLUSD",1772397755519,12.20569029,81.929,81.901,12.29067911]
["bitfinex","SOLUSD",1772397756500,2.0923628,81.939,81.901,12.29067911]
["bitfinex","SOLUSD",1772397756819,2.0923628,81.937,81.901,12.29067911]
["bitfinex","SOLUSD",1772397758019,2.0923628,81.937,81.9,10.53212226]
["bitfinex","SOLUSD",1772397758020,2.0923628,81.929,81.9,10.53212226]
["bitfinex","SOLUSD",1772397758323,2.0923628,81.919,81.89,10.53212226]
["bitfinex","SOLUSD",1772397760509,14.29955179,81.919,81.891,12.21135411]
["bitfinex","SOLUSD",1772397761417,12.20639639,81.925,81.9,10.53212226]
["bitfinex","SOLUSD",1772397761622,2.0923628,81.929,81.9,10.53212226]
["bitfinex","SOLUSD",1772397761808,12.20583927,81.928,81.9,10.53212226]
["bitfinex","SOLUSD",1772397762006,30.51161882,81.936,81.9,10.53212226]
["bitfinex","SOLUSD",1772397762212,2.0923628,81.939,81.91,10.53212226]
["bitfinex","SOLUSD",1772397762415,2.0923628,81.939,81.9,10.53212226]
["bitfinex","SOLUSD",1772397762604,2.0923628,81.937,81.901,12.20986312]
["bitfinex","SOLUSD",1772397763324,2.0923628,81.937,81.88,10.53212226]
["bitfinex","SOLUSD",1772397763325,2.0923628,81.909,81.874,12.21381003]
["bitfinex","SOLUSD",1772397763523,2.0923628,81.899,81.869,12.21451988]
["bitfinex","SOLUSD",1772397763709,2.0923628,81.899,81.87,10.53212226]
["bitfinex","SOLUSD",1772397763904,2.0923628,81.899,81.869,12.21451988]
["bitfinex","SOLUSD",1772397764525,14.30267318,81.898,81.861,12.21582927]
["bitfinex","SOLUSD",1772397766028,14.30267318,81.898,81.87,10.53212226]
["bitfinex","SOLUSD",1772397767725,14.30267318,81.898,81.87,22.7465126]
["bitfinex","SOLUSD",1772397768227,2.12975792,81.909,81.871,0.15921629]
["bitfinex","SOLUSD",1772397769127,2.12975792,81.909,81.88,10.53212226]
["bitfinex","SOLUSD",1772397769509,12.20881965,81.908,81.88,22.74501436]
["bitfinex","SOLUSD",1772397770731,12.20881965,81.908,81.88,10.53212226]
["bitfinex","SOLUSD",1772397771239,2.12975792,81.907,81.8,0.1]
["bitfinex","SOLUSD",1772397771439,12.20881965,81.908,81.847,12.21781102]
["bitfinex","SOLUSD",1772397771440,2.12975792,81.878,81.847,12.21781102]
["bitfinex","SOLUSD",1772397771625,2.12975792,81.869,81.839,12.21910412]
["bitfinex","SOLUSD",1772397772234,2.12975792,81.869,81.833,12.21992383]
["bitfinex","SOLUSD",1772397773222,2.12975792,81.878,81.85,10.53212226]
["bitfinex","SOLUSD",1772397773535,2.12975792,81.878,81.841,0.18182215]
["bitfinex","SOLUSD",1772397774132,2.12975792,81.876,81.85,10.53212226]
["bitfinex","SOLUSD",1772397774525,2.12975792,81.876,81.842,12.21866523]
["bitfinex","SOLUSD",1772397775435,2.12975792,81.874,81.842,12.21866523]
["bitfinex","SOLUSD",1772397775733,2.12975792,81.874,81.85,10.53081345]
["bitfinex","SOLUSD",1772397776111,12.21236945,81.885,81.851,0.19479994]
["bitfinex","SOLUSD",1772397776613,14.34212737,81.885,81.851,0.19479994]
["bitfinex","SOLUSD",1772397776809,2.12975792,81.884,81.851,0.19479994]
["bitfinex","SOLUSD",1772397777230,2.12975792,81.884,81.86,10.53081345]
["bitfinex","SOLUSD",1772397777436,2.12975792,81.884,81.851,0.19479994]
["bitfinex","SOLUSD",1772397778231,2.12975792,81.884,81.852,12.21717245]
["bitfinex","SOLUSD",1772397778618,2.12975792,81.884,81.841,30.54703632]
["bitfinex","SOLUSD",1772397778619,2.12975792,81.879,81.84,10.53081345]
["bitfinex","SOLUSD",1772397778818,2.12975792,81.879,81.841,12.21881453]
["bitfinex","SOLUSD",1772397781035,2.12975792,81.877,81.85,10.53081345]
["bitfinex","SOLUSD",1772397781623,2.12975792,81.877,81.86,10.53081345]
["bitfinex","SOLUSD",1772397781932,2.12975792,81.888,81.86,10.53081345]
["bitfinex","SOLUSD",1772397782134,2.12975792,81.896,81.87,10.53081345]
["bitfinex","SOLUSD",1772397783115,2.12975792,81.896,81.871,12.21433718]
["bitfinex","SOLUSD",1772397783311,12.21075767,81.895,81.871,12.21433718]
["bitfinex","SOLUSD",1772397783716,10.53081345,81.89,81.861,0.21940947]
["bitfinex","SOLUSD",1772397783914,2.12975792,81.894,81.862,12.21568004]
["bitfinex","SOLUSD",1772397784123,2.12975792,81.894,81.87,10.53081345]
["bitfinex","SOLUSD",1772397784319,2.12975792,81.894,81.862,12.21568004]
["bitfinex","SOLUSD",1772397784320,2.12975792,81.902,81.88,10.53081345]
["bitfinex","SOLUSD",1772397784521,1.22061372,81.909,81.88,10.53081345]
["bitfinex","SOLUSD",1772397784720,2.12975792,81.911,81.88,10.53081345]
["bitfinex","SOLUSD",1772397784928,12.20801398,81.914,81.88,10.53081345]
["bitfinex","SOLUSD",1772397784929,10.53081345,81.91,81.88,10.53081345]
["bitfinex","SOLUSD",1772397785137,12.66057137,81.91,81.88,10.53081345]
["bitfinex","SOLUSD",1772397785329,2.12975792,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1772397786843,2.12975792,81.91,81.89,10.53081345]
["bitfinex","SOLUSD",1772397787839,2.12975792,81.91,81.881,12.21284547]
["bitfinex","SOLUSD",1772397788443,2.12975792,81.91,81.88,10.53081345]
["bitfinex","SOLUSD",1772397788444,2.12975792,81.909,81.88,10.53081345]
["bitfinex","SOLUSD",1772397788734,2.12975792,81.909,81.871,0.24600797]
["bitfinex","SOLUSD",1772397788735,1.22061372,81.908,81.871,0.24600797]
["bitfinex","SOLUSD",1772397788935,2.12975792,81.907,81.88,10.53081345]
["bitfinex","SOLUSD",1772397789443,2.12975792,81.907,81.87,10.53081345]
["bitfinex","SOLUSD",1772397790030,2.12975792,81.905,81.871,12.21433718]
["bitfinex","SOLUSD",1772397790533,2.12975792,81.905,81.88,10.53081345]
["bitfinex","SOLUSD",1772397791336,2.12975792,81.913,81.89,10.53081345]
["bitfinex","SOLUSD",1772397791530,12.20822345,81.912,81.89,10.53081345]
["bitfinex","SOLUSD",1772397791730,2.12975792,81.909,81.872,0.25321774]
["bitfinex","SOLUSD",1772397792035,2.12975792,81.909,81.88,10.53081345]
["bitfinex","SOLUSD",1772397792418,12.20881965,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1772397792627,14.30118245,81.908,81.881,12.21284547]
["bitfinex","SOLUSD",1772397792828,2.0923628,81.907,81.88,10.53081345]
["bitfinex","SOLUSD",1772397793843,2.0923628,81.905,81.876,12.21349346]
["bitfinex","SOLUSD",1772397794042,2.0923628,81.899,81.87,10.53081345]
["bitfinex","SOLUSD",1772397794541,2.0923628,81.879,81.85,10.53081345]
["bitfinex","SOLUSD",1772397795631,10.53081345,81.89,81.851,0.27056524]
["bitfinex","SOLUSD",1772397795835,2.0923628,81.889,81.861,12.21582927]
["bitfinex","SOLUSD",1772397796141,2.0923628,81.887,81.861,12.21582927]
["bitfinex","SOLUSD",1772397797673,2.0923628,81.887,81.86,10.53081345]
["bitfinex","SOLUSD",1772397798543,2.0923628,81.917,81.871,0.28373351]
["bitfinex","SOLUSD",1772397798730,2.0923628,81.899,81.87,10.53081345]
["bitfinex","SOLUSD",1772397798925,2.0923628,81.897,81.87,10.53081345]
["bitfinex","SOLUSD",1772397799127,2.0923628,81.897,81.861,12.21582927]
["bitfinex","SOLUSD",1772397799836,2.0923628,81.897,81.87,10.53081345]
["bitfinex","SOLUSD",1772397800729,1.22061372,81.917,81.88,10.53081345]
["bitfinex","SOLUSD",1772397800730,12.209553,81.904,81.88,10.53081345]
["bitfinex","SOLUSD",1772397804345,2.0923628,81.903,81.871,12.21433718]
["bitfinex","SOLUSD",1772397804651,2.0923628,81.903,81.871,12.51666551]
["bitfinex","SOLUSD",1772397805649,2.0923628,81.903,81.88,10.53081345]
["bitfinex","SOLUSD",1772397805841,2.0923628,81.903,81.88,22.74370351]
["bitfinex","SOLUSD",1772397806953,12.20971404,81.902,81.88,22.74370351]
["bitfinex","SOLUSD",1772397808154,2.0923628,81.902,81.88,22.74370351]
["bitfinex","SOLUSD",1772397810271,1.22061372,81.909,81.861,30.53957317]
["bitfinex","SOLUSD",1772397810272,2.0923628,81.899,81.861,30.53957317]
["bitfinex","SOLUSD",1772397810644,2.0923628,81.899,81.862,0.31970339]
["bitfinex","SOLUSD",1772397811254,2.0923628,81.899,81.864,12.2153816]
["bitfinex","SOLUSD",1772397811453,2.0923628,81.897,81.864,12.2153816]
["bitfinex","SOLUSD",1772397811652,2.0923628,81.897,81.87,10.53081345]
["bitfinex","SOLUSD",1772397812036,2.0923628,81.912,81.88,10.53081345]
["bitfinex","SOLUSD",1772397812240,2.0923628,81.912,81.881,0.32525326]
["bitfinex","SOLUSD",1772397812443,2.0923628,81.91,81.881,0.32525326]
["bitfinex","SOLUSD",1772397813171,2.0923628,81.91,81.881,12.53804224]
["bitfinex","SOLUSD",1772397813349,2.0923628,81.908,81.881,12.53804224]
["bitfinex","SOLUSD",1772397813857,2.0923628,81.908,81.881,12.21278898]
["bitfinex","SOLUSD",1772397815360,2.0923628,81.906,81.876,0.33332506]
["bitfinex","SOLUSD",1772397815768,2.0923628,81.906,81.88,10.53081345]
["bitfinex","SOLUSD",1772397816560,2.0923628,81.906,81.881,12.21284547]
["bitfinex","SOLUSD",1772397816953,2.0923628,81.904,81.88,10.53081345]
["bitfinex","SOLUSD",1772397817159,2.0923628,81.904,81.863,30.53882706]
["bitfinex","SOLUSD",1772397817160,2.0923628,81.899,81.872,12.21404084]
["bitfinex","SOLUSD",1772397820077,12.21031038,81.898,81.865,12.21523239]
["bitfinex","SOLUSD",1772397820251,2.0923628,81.897,81.865,12.56138488]
["bitfinex","SOLUSD",1772397820749,2.0923628,81.897,81.866,0.34827374]
["bitfinex","SOLUSD",1772397822452,2.0923628,81.897,81.867,12.21493397]
["bitfinex","SOLUSD",1772397822654,2.0923628,81.897,81.867,12.56530645]
["bitfinex","SOLUSD",1772397823166,2.0923628,81.897,81.868,0.35245158]
["bitfinex","SOLUSD",1772397824576,12.21031038,81.898,81.87,0.35452844]
["bitfinex","SOLUSD",1772397824781,2.0923628,81.902,81.871,0.35452844]
["bitfinex","SOLUSD",1772397826068,2.0923628,81.902,81.872,12.214188]
["bitfinex","SOLUSD",1772397826275,2.0923628,81.902,81.873,0.35853281]
["bitfinex","SOLUSD",1772397827380,12.20986312,81.901,81.873,0.35853281]
["bitfinex","SOLUSD",1772397827695,2.20830601,81.9,81.873,0.35853281]
["bitfinex","SOLUSD",1772397828680,2.20830601,81.898,81.867,12.2148124]
["bitfinex","SOLUSD",1772397829660,2.20830601,81.896,81.867,12.2148124]
["bitfinex","SOLUSD",1772397829879,2.20830601,81.879,81.847,12.21791879]
["bitfinex","SOLUSD",1772397830459,2.20830601,81.879,81.845,0.36822184]
["bitfinex","SOLUSD",1772397830460,2.20830601,81.869,81.832,30.55008273]
["bitfinex","SOLUSD",1772397830666,2.20830601,81.859,81.833,0.36822184]
["bitfinex","SOLUSD",1772397831670,2.20830601,81.859,81.834,12.21985971]
["bitfinex","SOLUSD",1772397833882,2.20830601,81.886,81.851,0.3756128]
["bitfinex","SOLUSD",1772397834187,8.27700166,81.974,81.88,4.42142765]
["bitfinex","SOLUSD",1772397834188,2.20830601,81.905,81.88,4.42142765]
["bitfinex","SOLUSD",1772397834590,2.20830601,81.905,81.89,4.42142765]
["bitfinex","SOLUSD",1772397834769,2.20830601,81.905,81.88,4.42142765]
["bitfinex","SOLUSD",1772397835692,2.20830601,81.904,81.88,4.42142765]
["bitfinex","SOLUSD",1772397836473,2.20830601,81.899,81.871,12.21432086]
["bitfinex","SOLUSD",1772397836692,2.20830601,81.897,81.864,12.21534034]
["bitfinex","SOLUSD",1772397836996,42.73243391,81.905,81.859,12.21604]
["bitfinex","SOLUSD",1772397836997,2.20830601,81.889,81.859,12.21604]
["bitfinex","SOLUSD",1772397837387,2.20830601,81.889,81.86,10.52585607]
["bitfinex","SOLUSD",1772397838280,12.21180148,81.888,81.861,12.21582927]
["bitfinex","SOLUSD",1772397838487,2.20830601,81.887,81.861,12.21582927]
["bitfinex","SOLUSD",1772397840696,2.20830601,81.887,81.84,10.52585607]
["bitfinex","SOLUSD",1772397840697,2.20830601,81.869,81.831,12.2203077]
["bitfinex","SOLUSD",1772397840881,2.20830601,81.859,81.83,10.62585607]
["bitfinex","SOLUSD",1772397841386,2.20830601,81.859,81.83,22.84627556]
["bitfinex","SOLUSD",1772397841892,2.20830601,81.859,81.84,10.52585607]
["bitfinex","SOLUSD",1772397842278,2.20830601,81.876,81.85,10.52585607]
["bitfinex","SOLUSD",1772397842783,2.20830601,81.874,81.85,10.52585607]
["bitfinex","SOLUSD",1772397843674,2.20830601,81.872,81.85,10.52585607]
["bitfinex","SOLUSD",1772397843971,2.20830601,81.872,81.835,12.21971039]
["bitfinex","SOLUSD",1772397844174,2.20830601,81.859,81.832,2.1386242]
["bitfinex","SOLUSD",1772397844389,10.52585607,81.85,81.832,2.1386242]
["bitfinex","SOLUSD",1772397844594,2.20830601,81.859,81.832,2.1386242]
["bitfinex","SOLUSD",1772397845291,2.20830601,81.839,81.812,2.1386242]
["bitfinex","SOLUSD",1772397845674,2.20830601,81.839,81.814,2.1386242]
["bitfinex","SOLUSD",1772397845871,2.20830601,81.863,81.831,2.1386242]
["bitfinex","SOLUSD",1772397847190,2.20830601,81.859,81.816,2.1386242]
["bitfinex","SOLUSD",1772397847396,2.20830601,81.859,81.821,2.1386242]
["bitfinex","SOLUSD",1772397847790,2.20830601,81.857,81.822,2.1386242]
["bitfinex","SOLUSD",1772397850388,2.20830601,81.849,81.82,12.66448027]
["bitfinex","SOLUSD",1772397850698,2.20830601,81.849,81.82,24.88642306]
["bitfinex","SOLUSD",1772397851405,2.20830601,81.849,81.821,2.1386242]
["bitfinex","SOLUSD",1772397853093,2.11901934,81.847,81.821,14.36042544]
["bitfinex","SOLUSD",1772397853804,2.11901934,81.847,81.821,2.1386242]
["bitfinex","SOLUSD",1772397854901,2.11901934,81.847,81.823,2.18852752]
["bitfinex","SOLUSD",1772397855305,2.11901934,81.847,81.824,12.22135314]
["bitfinex","SOLUSD",1772397855603,2.11901934,81.847,81.824,14.40988066]
["bitfinex","SOLUSD",1772397855807,2.11901934,81.846,81.824,2.18852752]
["bitfinex","SOLUSD",1772397857209,14.50461452,81.845,81.824,2.18852752]
["bitfinex","SOLUSD",1772397857508,2.28639716,81.845,81.824,2.18852752]
["bitfinex","SOLUSD",1772397858415,12.21757739,81.85,81.824,2.18852752]
["bitfinex","SOLUSD",1772397858794,2.28639716,81.85,81.825,12.22120378]
["bitfinex","SOLUSD",1772397858990,2.28639716,81.85,81.826,2.19483145]
["bitfinex","SOLUSD",1772397859901,2.28639716,81.857,81.831,2.19483145]
["bitfinex","SOLUSD",1772397860914,2.28639716,81.857,81.833,2.19483145]
["bitfinex","SOLUSD",1772397861112,12.21563829,81.863,81.833,2.19483145]
["bitfinex","SOLUSD",1772397861309,2.28639716,81.862,81.833,2.19483145]
["bitfinex","SOLUSD",1772397863713,12.21545308,81.864,81.84,10.52585607]
["bitfinex","SOLUSD",1772397863917,12.21545308,81.864,81.841,2.19483145]
["bitfinex","SOLUSD",1772397864216,2.28639716,81.866,81.841,2.19483145]
["bitfinex","SOLUSD",1772397864392,2.28639716,81.865,81.841,2.19483145]
["bitfinex","SOLUSD",1772397865702,1.22061372,81.869,81.842,2.19483145]
["bitfinex","SOLUSD",1772397865903,2.28639716,81.879,81.851,2.19483145]
["bitfinex","SOLUSD",1772397866114,61.04308083,81.91,81.851,2.19483145]
["bitfinex","SOLUSD",1772397866115,2.28639716,81.888,81.851,2.19483145]
["bitfinex","SOLUSD",1772397866910,2.28639716,81.888,81.861,2.19483145]
["bitfinex","SOLUSD",1772397867814,14.49735401,81.894,81.863,2.19483145]
["bitfinex","SOLUSD",1772397868117,2.28639716,81.893,81.863,2.19483145]
["bitfinex","SOLUSD",1772397868418,10.52585607,81.89,81.863,2.19483145]
["bitfinex","SOLUSD",1772397868721,12.81225323,81.92,81.88,21.05171214]
["bitfinex","SOLUSD",1772397868722,2.34889103,81.92,81.88,21.05171214]
["bitfinex","SOLUSD",1772397868914,2.34889103,81.92,81.89,10.52585607]
["bitfinex","SOLUSD",1772397869097,2.34889103,81.927,81.9,10.52585607]
["bitfinex","SOLUSD",1772397869621,2.34889103,81.927,81.901,12.20986312]
["bitfinex","SOLUSD",1772397870207,2.34889103,81.927,81.866,2.19483145]
["bitfinex","SOLUSD",1772397870208,2.28639716,81.926,81.866,2.19483145]
["bitfinex","SOLUSD",1772397870519,2.28639716,81.914,81.881,2.19483145]
["bitfinex","SOLUSD",1772397870823,10.52585607,81.92,81.851,2.19483145]
["bitfinex","SOLUSD",1772397870824,2.28639716,81.889,81.851,2.19483145]
["bitfinex","SOLUSD",1772397871012,2.28639716,81.879,81.846,12.21806807]
["bitfinex","SOLUSD",1772397871624,25.02681415,81.87,81.843,2.19483145]
["bitfinex","SOLUSD",1772397871801,2.28639716,81.869,81.843,2.19483145]
["bitfinex","SOLUSD",1772397872002,2.28639716,81.869,81.84,22.74467649]
["bitfinex","SOLUSD",1772397872530,2.28639716,81.868,81.84,10.52585607]
["bitfinex","SOLUSD",1772397872821,2.28639716,81.859,81.83,10.52585607]
["bitfinex","SOLUSD",1772397873318,2.28639716,81.849,81.821,12.22170981]
["bitfinex","SOLUSD",1772397875408,2.28639716,81.849,81.821,14.41654126]
["bitfinex","SOLUSD",1772397876121,2.28639716,81.849,81.822,2.19483145]
["bitfinex","SOLUSD",1772397876515,2.28639716,81.849,81.823,14.41633396]
["bitfinex","SOLUSD",1772397876717,10.52585607,81.86,81.824,2.19483145]
["bitfinex","SOLUSD",1772397876923,2.28639716,81.86,81.831,2.19483145]
["bitfinex","SOLUSD",1772397877129,12.21523504,81.865,81.84,10.52585607]
["bitfinex","SOLUSD",1772397878325,2.28639716,81.867,81.84,10.52585607]
["bitfinex","SOLUSD",1772397878526,2.28639716,81.866,81.84,10.52585607]
["bitfinex","SOLUSD",1772397879126,2.28639716,81.866,81.841,12.21881453]
["bitfinex","SOLUSD",1772397879630,2.28639716,81.866,81.84,10.52585607]
["bitfinex","SOLUSD",1772397879934,2.28639716,81.866,81.836,12.21953381]
["bitfinex","SOLUSD",1772397880808,12.21411147,81.873,81.85,10.52585607]
["bitfinex","SOLUSD",1772397881007,2.28639716,81.874,81.85,10.52585607]
["bitfinex","SOLUSD",1772397883014,2.28639716,81.874,81.85,22.74331047]
["bitfinex","SOLUSD",1772397884223,2.28639716,81.859,81.831,2.19483145]
["bitfinex","SOLUSD",1772397885343,2.28639716,81.859,81.832,12.22015837]
["bitfinex","SOLUSD",1772397886032,2.28639716,81.868,81.84,12.72068752]
["bitfinex","SOLUSD",1772397886840,2.28639716,81.91,81.861,2.32315049]
["bitfinex","SOLUSD",1772397887129,2.28639716,81.91,81.84,10.52585607]
["bitfinex","SOLUSD",1772397887130,2.24988553,81.909,81.867,2.32315049]
["bitfinex","SOLUSD",1772397887330,2.24988553,81.907,81.88,10.52585607]
["bitfinex","SOLUSD",1772397887511,2.24988553,81.907,81.89,10.52585607]
["bitfinex","SOLUSD",1772397888418,2.24988553,81.915,81.89,10.52585607]
["bitfinex","SOLUSD",1772397889519,2.24988553,81.913,81.88,10.52585607]
["bitfinex","SOLUSD",1772397890633,2.24988553,81.913,81.89,10.52585607]
["bitfinex","SOLUSD",1772397891341,61.01624709,81.946,81.869,1.22146355]
["bitfinex","SOLUSD",1772397891342,0.2,81.96,81.901,2.32315049]
["bitfinex","SOLUSD",1772397891565,0.2,81.96,81.891,12.21135411]
["bitfinex","SOLUSD",1772397891566,2.24988553,81.959,81.913,2.32315049]
["bitfinex","SOLUSD",1772397891741,2.24988553,81.949,81.91,10.52585607]
["bitfinex","SOLUSD",1772397892053,2.24988553,81.949,81.93,10.52585607]
["bitfinex","SOLUSD",1772397892452,10.72585607,81.96,81.94,10.52585607]
["bitfinex","SOLUSD",1772397892453,2.24988553,81.959,81.94,10.52585607]
["bitfinex","SOLUSD",1772397892633,2.24988553,81.968,81.95,10.52585607]
["bitfinex","SOLUSD",1772397892834,2.24988553,81.968,81.951,12.20241363]
["bitfinex","SOLUSD",1772397893042,2.24988553,81.968,81.95,10.52585607]
["bitfinex","SOLUSD",1772397893556,2.24988553,81.968,81.95,22.72835573]
["bitfinex","SOLUSD",1772397893760,2.44988553,81.99,81.96,10.52585607]
["bitfinex","SOLUSD",1772397893936,2.24988553,81.988,81.96,10.52585607]
["bitfinex","SOLUSD",1772397895962,2.24988553,81.979,81.95,10.52585607]
["bitfinex","SOLUSD",1772397896155,2.24988553,81.969,81.941,2.32315049]
["bitfinex","SOLUSD",1772397896341,2.24988553,81.969,81.95,10.52585607]
["bitfinex","SOLUSD",1772397896541,2.24988553,81.969,81.95,10.50545949]
["bitfinex","SOLUSD",1772397898157,2.24988553,81.959,81.93,10.50545949]
["bitfinex","SOLUSD",1772397898843,2.24988553,81.949,81.91,10.50545949]
["bitfinex","SOLUSD",1772397899053,2.24988553,81.939,81.92,10.50545949]
["bitfinex","SOLUSD",1772397899246,2.24988553,81.939,81.911,2.32315049]
["bitfinex","SOLUSD",1772397899762,2.24988553,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1772397900058,2.24988553,81.939,81.92,10.50545949]
["bitfinex","SOLUSD",1772397902143,2.24988553,81.939,81.912,12.20822345]
["bitfinex","SOLUSD",1772397902544,2.24988553,81.952,81.92,10.50545949]
["bitfinex","SOLUSD",1772397902744,2.24988553,81.952,81.93,10.50545949]
["bitfinex","SOLUSD",1772397904541,2.24988553,81.959,81.931,12.20539234]
["bitfinex","SOLUSD",1772397904748,2.24988553,81.959,81.926,2.32315049]
["bitfinex","SOLUSD",1772397905650,2.24988553,81.959,81.897,63.02104594]
["bitfinex","SOLUSD",1772397905651,2.24988553,81.939,81.91,10.50545949]
["bitfinex","SOLUSD",1772397905966,2.24988553,81.919,81.89,10.50545949]
["bitfinex","SOLUSD",1772397907864,2.24988553,81.917,81.89,10.50545949]
["bitfinex","SOLUSD",1772397911844,2.24988553,81.915,81.89,10.50545949]
["bitfinex","SOLUSD",1772397912967,2.36310567,81.923,81.892,2.25721114]
["bitfinex","SOLUSD",1772397913168,2.36310567,81.923,81.9,10.50545949]
["bitfinex","SOLUSD",1772397913869,2.36310567,81.923,81.892,2.25721114]
["bitfinex","SOLUSD",1772397914469,30.51030078,81.94,81.891,12.21135411]
["bitfinex","SOLUSD",1772397914470,2.36310567,81.931,81.91,10.50545949]
["bitfinex","SOLUSD",1772397914766,2.36310567,81.948,81.92,10.50545949]
["bitfinex","SOLUSD",1772397914967,10.70545949,82.0,81.92,10.50545949]
["bitfinex","SOLUSD",1772397914968,2.36310567,81.958,81.94,10.50545949]
["bitfinex","SOLUSD",1772397916059,10.50545949,81.97,81.94,12.76267063]
["bitfinex","SOLUSD",1772397916060,2.36310567,81.966,81.94,12.76267063]
["bitfinex","SOLUSD",1772397916261,2.36310567,81.98,81.95,10.50545949]
["bitfinex","SOLUSD",1772397916456,2.36310567,81.98,81.931,12.20539234]
["bitfinex","SOLUSD",1772397916457,12.19716339,81.987,81.97,10.50545949]
["bitfinex","SOLUSD",1772397916970,14.52674064,81.987,81.96,10.50545949]
["bitfinex","SOLUSD",1772397917162,2.32957725,81.986,81.97,10.50545949]
["bitfinex","SOLUSD",1772397917571,0.2,81.99,81.98,10.50545949]
["bitfinex","SOLUSD",1772397917764,0.2,81.99,81.97,10.50545949]
["bitfinex","SOLUSD",1772397917963,0.2,81.99,81.98,10.50545949]
["bitfinex","SOLUSD",1772397918171,0.2,82.0,81.98,10.50545949]
["bitfinex","SOLUSD",1772397918371,0.2,82.0,81.99,10.50545949]
["bitfinex","SOLUSD",1772397918956,2.32957725,82.01,81.99,10.50545949]
["bitfinex","SOLUSD",1772397919675,10.70545949,82.03,81.96,10.50545949]
["bitfinex","SOLUSD",1772397919676,0.2,82.03,82.001,2.31729667]
["bitfinex","SOLUSD",1772397919883,2.46,82.175,81.991,42.68761204]
["bitfinex","SOLUSD",1772397919884,2.32957725,82.059,82.006,2.31729667]
["bitfinex","SOLUSD",1772397920180,2.32957725,82.049,82.01,10.50545949]
["bitfinex","SOLUSD",1772397920376,2.32957725,82.049,82.02,12.82275616]
["bitfinex","SOLUSD",1772397920593,2.32957725,82.029,81.991,12.19646058]
["bitfinex","SOLUSD",1772397920758,2.32957725,82.019,81.991,12.19646058]
["bitfinex","SOLUSD",1772397921183,2.32957725,82.019,81.984,3.69383402]
["bitfinex","SOLUSD",1772397921363,2.32957725,82.019,81.99,10.50545949]
["bitfinex","SOLUSD",1772397921562,2.32957725,82.019,81.984,3.69383402]
["bitfinex","SOLUSD",1772397922077,2.32957725,82.017,81.981,12.1979483]
["bitfinex","SOLUSD",1772397922278,10.50545949,82.04,81.981,12.1979483]
["bitfinex","SOLUSD",1772397922279,0.2,82.06,82.001,2.31729667]
["bitfinex","SOLUSD",1772397922458,10.50545949,82.03,82.0,10.50545949]
["bitfinex","SOLUSD",1772397922659,10.50545949,82.03,81.992,2.31729667]
["bitfinex","SOLUSD",1772397923262,12.19081056,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1772397923483,10.50545949,82.03,82.0,10.50545949]
["bitfinex","SOLUSD",1772397924485,2.32957725,82.029,82.0,10.50545949]
["bitfinex","SOLUSD",1772397924790,2.32957725,82.029,81.993,12.19616308]
["bitfinex","SOLUSD",1772397924971,2.32957725,82.027,81.994,2.31729667]
["bitfinex","SOLUSD",1772397925165,3.69383402,82.058,82.01,10.50545949]
["bitfinex","SOLUSD",1772397925166,2.32957725,82.036,82.01,10.50545949]
["bitfinex","SOLUSD",1772397925479,12.18740556,82.052,82.011,2.31729667]
["bitfinex","SOLUSD",1772397925696,12.18740556,82.052,82.002,42.6818858]
["bitfinex","SOLUSD",1772397925697,2.32957725,82.054,82.021,2.31729667]
["bitfinex","SOLUSD",1772397926062,14.51682207,82.053,82.021,2.31729667]
["bitfinex","SOLUSD",1772397926260,14.51682207,82.053,82.002,42.6818858]
["bitfinex","SOLUSD",1772397926261,2.32957725,82.039,82.009,2.31729667]
["bitfinex","SOLUSD",1772397926683,2.32957725,82.039,82.011,2.31729667]
["bitfinex","SOLUSD",1772397928183,2.32957725,82.039,82.012,12.19333756]
["bitfinex","SOLUSD",1772397929490,0.2,82.06,82.031,2.31729667]
["bitfinex","SOLUSD",1772397929671,0.2,82.06,82.03,10.50545949]
["bitfinex","SOLUSD",1772397929672,2.32957725,82.058,82.03,10.50545949]
["bitfinex","SOLUSD",1772397930684,0.2,82.06,82.03,10.50545949]
["bitfinex","SOLUSD",1772397930685,2.32957725,82.059,82.031,2.31729667]
["bitfinex","SOLUSD",1772397931374,2.32957725,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1772397931572,2.32957725,82.057,82.032,12.19036473]
["bitfinex","SOLUSD",1772397931789,2.32957725,82.057,82.031,2.31729667]
["bitfinex","SOLUSD",1772397932290,2.32957725,82.057,82.03,10.50545949]
["bitfinex","SOLUSD",1772397932811,2.32957725,82.049,82.024,12.19144231]
["bitfinex","SOLUSD",1772397934689,2.32957725,82.059,82.031,2.31729667]
["bitfinex","SOLUSD",1772397934986,0.2,82.06,82.04,12.82275616]
["bitfinex","SOLUSD",1772397935186,0.2,82.06,82.041,2.31729667]
["bitfinex","SOLUSD",1772397935411,0.2,82.06,82.024,12.19144231]
["bitfinex","SOLUSD",1772397935412,2.32957725,82.059,82.03,10.50545949]
["bitfinex","SOLUSD",1772397935694,2.32957725,82.059,82.031,2.31729667]
["bitfinex","SOLUSD",1772397935864,2.32957725,82.059,82.04,10.50545949]
["bitfinex","SOLUSD",1772397936886,2.32957725,82.059,82.041,12.18902743]
["bitfinex","SOLUSD",1772397937194,0.2,82.06,82.041,12.18902743]
["bitfinex","SOLUSD",1772397937691,0.2,82.06,82.05,10.50545949]
["bitfinex","SOLUSD",1772397938671,12.18397891,82.075,82.051,2.31729667]
["bitfinex","SOLUSD",1772397938888,2.32957725,82.074,82.05,10.50545949]
["bitfinex","SOLUSD",1772397939205,2.32957725,82.074,82.042,12.18885687]
["bitfinex","SOLUSD",1772397939889,10.70545949,82.08,82.042,12.18885687]
["bitfinex","SOLUSD",1772397939890,0.2,82.08,82.06,10.50545949]
["bitfinex","SOLUSD",1772397940383,2.32957725,82.079,82.051,2.31729667]
["bitfinex","SOLUSD",1772397940583,2.32957725,82.078,82.043,1.21887302]
["bitfinex","SOLUSD",1772397940888,2.32957725,82.069,82.04,10.50545949]
["bitfinex","SOLUSD",1772397941093,2.32957725,82.069,82.05,10.50545949]
["bitfinex","SOLUSD",1772397941494,14.51459455,82.068,82.041,2.31729667]
["bitfinex","SOLUSD",1772397941690,2.32957725,82.068,82.041,2.31729667]
["bitfinex","SOLUSD",1772397941884,2.32957725,82.068,82.05,10.50545949]
["bitfinex","SOLUSD",1772397942492,0.2,82.08,82.061,2.31729667]
["bitfinex","SOLUSD",1772397942701,6.36535377,82.116,82.071,2.31729667]
["bitfinex","SOLUSD",1772397942906,6.36535377,82.116,82.056,3.69383402]
["bitfinex","SOLUSD",1772397942907,2.32957725,82.117,82.09,10.50545949]
["bitfinex","SOLUSD",1772397943204,0.2,82.12,82.043,1.21887302]
["bitfinex","SOLUSD",1772397943205,0.2,82.12,82.1,12.82275616]
["bitfinex","SOLUSD",1772397943389,0.2,82.12,82.11,10.50545949]
["bitfinex","SOLUSD",1772397943893,14.70692587,82.12,82.1,10.50545949]
["bitfinex","SOLUSD",1772397944098,0.2,82.12,82.101,2.31729667]
["bitfinex","SOLUSD",1772397944296,0.2,82.13,82.1,10.50545949]
["bitfinex","SOLUSD",1772397944297,2.52957725,82.13,82.1,10.50545949]
["bitfinex","SOLUSD",1772397944592,2.32957725,82.128,82.1,10.50545949]
["bitfinex","SOLUSD",1772397945187,14.50584084,82.127,82.1,10.50545949]
["bitfinex","SOLUSD",1772397945393,2.32957725,82.126,82.1,10.50545949]
["bitfinex","SOLUSD",1772397945591,2.32957725,82.126,82.11,10.50545949]
["bitfinex","SOLUSD",1772397945792,0.2,82.13,82.12,10.50545949]
["bitfinex","SOLUSD",1772397946185,0.2,82.13,82.11,10.50545949]
["bitfinex","SOLUSD",1772397946395,2.52957725,82.13,82.1,10.50545949]
["bitfinex","SOLUSD",1772397946591,2.52957725,82.13,82.11,10.50545949]
["bitfinex","SOLUSD",1772397946901,2.34574487,82.128,82.101,2.31729667]
["bitfinex","SOLUSD",1772397947201,2.34574487,82.128,82.11,10.50545949]
["bitfinex","SOLUSD",1772397947495,0.2,82.13,82.11,10.50545949]
["bitfinex","SOLUSD",1772397947698,0.2,82.13,82.111,2.47715896]
["bitfinex","SOLUSD",1772397947894,0.2,82.13,82.086,3.69383402]
["bitfinex","SOLUSD",1772397947895,2.34574487,82.128,82.091,2.47715896]
["bitfinex","SOLUSD",1772397948097,2.34574487,82.128,82.1,10.50545949]
["bitfinex","SOLUSD",1772397949902,2.34574487,82.128,82.101,14.65727856]
["bitfinex","SOLUSD",1772397950100,2.34574487,82.128,82.11,10.50545949]
["bitfinex","SOLUSD",1772397950600,2.34574487,82.128,82.101,14.65727856]
["bitfinex","SOLUSD",1772397950601,60.8526604,82.166,82.101,14.65727856]
["bitfinex","SOLUSD",1772397950602,2.54574487,82.18,82.121,2.47715896]
["bitfinex","SOLUSD",1772397950908,2.54574487,82.18,82.139,2.47715896]
["bitfinex","SOLUSD",1772397950909,2.34574487,82.167,82.139,2.47715896]
["bitfinex","SOLUSD",1772397951312,2.34574487,82.167,82.14,10.50545949]
["bitfinex","SOLUSD",1772397951691,2.34574487,82.177,82.15,10.50545949]
["bitfinex","SOLUSD",1772397951890,0.2,82.18,82.141,2.47715896]
["bitfinex","SOLUSD",1772397951891,12.16900311,82.176,82.141,2.47715896]
["bitfinex","SOLUSD",1772397952085,2.34574487,82.175,82.141,2.47715896]
["bitfinex","SOLUSD",1772397952279,12.16900311,82.176,82.14,10.50545949]
["bitfinex","SOLUSD",1772397952280,2.34574487,82.169,82.14,10.50545949]
["bitfinex","SOLUSD",1772397953009,2.34574487,82.169,82.131,12.17560191]
["bitfinex","SOLUSD",1772397953205,10.50545949,82.15,82.125,2.47715896]
["bitfinex","SOLUSD",1772397953507,10.50545949,82.15,82.125,14.65368173]
["bitfinex","SOLUSD",1772397953706,2.34574487,82.149,82.115,2.47715896]
["bitfinex","SOLUSD",1772397953899,10.50545949,82.12,82.097,2.47715896]
["bitfinex","SOLUSD",1772397954509,2.34574487,82.128,82.097,2.47715896]
["bitfinex","SOLUSD",1772397954690,2.34574487,82.128,82.09,2.47715896]
["bitfinex","SOLUSD",1772397954896,2.34574487,82.128,82.089,12.18188433]
["bitfinex","SOLUSD",1772397954897,10.50545949,82.13,82.101,2.47715896]
["bitfinex","SOLUSD",1772397956106,12.17596707,82.129,82.101,2.47715896]
["bitfinex","SOLUSD",1772397956291,14.52171194,82.129,82.092,2.47715896]
["bitfinex","SOLUSD",1772397956731,14.52171194,82.129,82.074,2.47715896]
["bitfinex","SOLUSD",1772397956732,2.34574487,82.119,82.074,2.47715896]
["bitfinex","SOLUSD",1772397956894,2.34574487,82.109,82.074,2.47715896]
["bitfinex","SOLUSD",1772397957712,10.50545949,82.11,82.081,2.47715896]
["bitfinex","SOLUSD",1772397958412,12.17893288,82.109,82.082,12.18293901]
["bitfinex","SOLUSD",1772397959694,10.47198893,82.11,82.082,12.18293901]
["bitfinex","SOLUSD",1772397959888,12.17893288,82.109,82.081,2.47715896]
["bitfinex","SOLUSD",1772397960321,10.47198893,82.11,82.081,2.47715896]
["bitfinex","SOLUSD",1772397960607,12.17744979,82.119,82.083,2.47715896]
["bitfinex","SOLUSD",1772397960796,10.47198893,82.13,82.091,2.47715896]
["bitfinex","SOLUSD",1772397960992,10.47198893,82.13,82.101,2.47715896]
["bitfinex","SOLUSD",1772397960993,22.64789583,82.13,82.101,2.47715896]
["bitfinex","SOLUSD",1772397961590,12.17475521,82.138,82.101,2.47715896]
["bitfinex","SOLUSD",1772397961917,2.34574487,82.129,82.1,10.47198893]
["bitfinex","SOLUSD",1772397962297,2.34574487,82.109,82.07,12.94914789]
["bitfinex","SOLUSD",1772397962502,10.47198893,82.1,82.07,25.13379264]
["bitfinex","SOLUSD",1772397962711,10.47198893,82.1,82.07,14.66180371]
["bitfinex","SOLUSD",1772397963017,10.47198893,82.1,82.071,2.47715896]
["bitfinex","SOLUSD",1772397963916,10.47198893,82.09,82.071,2.47715896]
["bitfinex","SOLUSD",1772397965217,14.527645,82.089,82.062,2.47715896]
["bitfinex","SOLUSD",1772397965599,12.18190013,82.089,82.062,2.47715896]
["bitfinex","SOLUSD",1772397966017,12.18190013,82.089,82.051,2.47715896]
["bitfinex","SOLUSD",1772397966018,10.47198893,82.08,82.051,2.47715896]
["bitfinex","SOLUSD",1772397966219,2.34574487,82.088,82.052,2.47715896]
["bitfinex","SOLUSD",1772397966518,2.34574487,82.135,82.081,2.47715896]
["bitfinex","SOLUSD",1772397966715,12.17433649,82.14,82.106,2.47715896]
["bitfinex","SOLUSD",1772397966906,14.52008136,82.14,82.11,12.94914789]
["bitfinex","SOLUSD",1772397967320,24.99207029,82.14,82.11,12.94914789]
["bitfinex","SOLUSD",1772397967508,24.99207029,82.14,82.111,12.17863623]
["bitfinex","SOLUSD",1772397968019,2.34574487,82.119,82.07,2.47715896]
["bitfinex","SOLUSD",1772397968198,10.47198893,82.1,82.072,2.47715896]
["bitfinex","SOLUSD",1772397968394,12.8177338,82.12,82.081,2.47715896]
["bitfinex","SOLUSD",1772397968598,10.47198893,82.11,82.081,2.47715896]
["bitfinex","SOLUSD",1772397969216,10.47198893,82.11,82.082,12.18293901]
["bitfinex","SOLUSD",1772397969719,12.17776694,82.117,82.083,2.47715896]
["bitfinex","SOLUSD",1772397970296,12.17776694,82.117,82.049,62.15772859]
["bitfinex","SOLUSD",1772397970297,10.47198893,82.09,82.064,2.47715896]
["bitfinex","SOLUSD",1772397970502,10.47198893,82.09,82.007,3.69383402]
["bitfinex","SOLUSD",1772397970503,12.8177338,82.09,82.057,12.18656024]
["bitfinex","SOLUSD",1772397970703,2.34574487,82.089,82.057,12.18656024]
["bitfinex","SOLUSD",1772397971017,2.34574487,82.089,82.056,12.18679925]
["bitfinex","SOLUSD",1772397971018,10.47198893,82.08,82.056,12.18679925]
["bitfinex","SOLUSD",1772397971411,10.47198893,82.08,82.055,2.47715896]
["bitfinex","SOLUSD",1772397971814,10.47198893,82.08,82.055,14.66405079]
["bitfinex","SOLUSD",1772397974831,12.18204853,82.088,82.055,14.66405079]
["bitfinex","SOLUSD",1772397975198,14.58677855,82.088,82.055,14.66405079]
["bitfinex","SOLUSD",1772397975417,10.47198893,82.08,82.055,12.18689183]
["bitfinex","SOLUSD",1772397976624,12.1833843,82.079,82.055,12.18689183]
["bitfinex","SOLUSD",1772397977514,10.47198893,82.07,82.038,2.58948915]
["bitfinex","SOLUSD",1772397977842,2.39610109,82.069,82.041,2.58948915]
["bitfinex","SOLUSD",1772397978229,10.47198893,82.06,82.041,2.58948915]
["bitfinex","SOLUSD",1772397978927,12.1850173,82.068,82.041,2.58948915]
["bitfinex","SOLUSD",1772397979129,12.1850173,82.068,82.022,2.60622685]
["bitfinex","SOLUSD",1772397979130,10.47198893,82.05,82.022,2.60622685]
["bitfinex","SOLUSD",1772397979732,10.47198893,82.06,82.022,2.60622685]
["bitfinex","SOLUSD",1772397980112,12.18635372,82.059,82.023,12.19170232]
["bitfinex","SOLUSD",1772397980310,12.18635372,82.059,82.024,2.60622685]
["bitfinex","SOLUSD",1772397980530,10.47198893,82.05,82.024,2.60622685]
["bitfinex","SOLUSD",1772397980717,12.18635372,82.059,82.024,2.60622685]
["bitfinex","SOLUSD",1772397981622,12.18635372,82.059,82.031,2.60622685]
["bitfinex","SOLUSD",1772397981826,10.47198893,82.07,82.031,2.60622685]
["bitfinex","SOLUSD",1772397982218,10.47198893,82.07,82.032,42.66627656]
["bitfinex","SOLUSD",1772397982417,15.83285081,82.12,82.041,2.60622685]
["bitfinex","SOLUSD",1772397982418,46.60494139,82.108,82.041,2.60622685]
["bitfinex","SOLUSD",1772397982718,0.28432314,82.089,82.051,2.60622685]
["bitfinex","SOLUSD",1772397982922,10.47198893,82.07,82.04,2.60622685]
["bitfinex","SOLUSD",1772397983111,10.47198893,82.07,82.041,2.60622685]
["bitfinex","SOLUSD",1772397983312,10.47198893,82.08,82.041,2.60622685]
["bitfinex","SOLUSD",1772397983629,42.62678423,82.108,82.051,2.60622685]
["bitfinex","SOLUSD",1772397983630,10.47198893,82.09,82.051,2.60622685]
["bitfinex","SOLUSD",1772397983826,10.47198893,82.08,82.051,2.60622685]
["bitfinex","SOLUSD",1772397984535,10.47198893,82.08,82.053,2.60622685]
["bitfinex","SOLUSD",1772397985430,10.47198893,82.08,82.052,12.18739336]
["bitfinex","SOLUSD",1772397985431,10.47198893,82.07,82.041,12.18902743]
["bitfinex","SOLUSD",1772397985632,10.47198893,82.08,82.042,2.60622685]
["bitfinex","SOLUSD",1772397986530,10.47198893,82.08,82.043,12.18873029]
["bitfinex","SOLUSD",1772397986835,10.47198893,82.08,82.044,2.60622685]
["bitfinex","SOLUSD",1772397989045,22.65531265,82.08,82.045,12.18843317]
["bitfinex","SOLUSD",1772397989225,22.65531265,82.08,82.045,14.79466002]
["bitfinex","SOLUSD",1772397989425,10.47198893,82.08,82.046,2.60622685]
["bitfinex","SOLUSD",1772397990328,10.47198893,82.08,82.047,12.18813606]
["bitfinex","SOLUSD",1772397990518,10.47198893,82.08,82.048,2.60622685]
["bitfinex","SOLUSD",1772397990715,12.18307597,82.082,82.048,2.60622685]
["bitfinex","SOLUSD",1772397991043,10.47198893,82.08,82.048,2.60622685]
["bitfinex","SOLUSD",1772397993237,12.1833843,82.079,82.049,14.79406582]
["bitfinex","SOLUSD",1772397993433,10.47198893,82.07,82.04,2.60622685]
["bitfinex","SOLUSD",1772397994641,0.04155171,82.078,82.04,10.47198893]
["bitfinex","SOLUSD",1772397994844,0.04155171,82.078,82.041,2.60622685]
["bitfinex","SOLUSD",1772397995451,12.1833843,82.079,82.043,2.60622685]
["bitfinex","SOLUSD",1772397996130,12.1833843,82.079,82.042,42.66107602]
["bitfinex","SOLUSD",1772397996131,10.47198893,82.09,82.051,2.60622685]
["bitfinex","SOLUSD",1772397997122,22.65374072,82.09,82.052,12.18739336]
["bitfinex","SOLUSD",1772397997425,22.65374072,82.09,82.053,2.60622685]
["bitfinex","SOLUSD",1772397998140,0.04955617,82.102,82.061,2.60622685]
["bitfinex","SOLUSD",1772397998141,0.05150016,82.101,82.061,2.60622685]
["bitfinex","SOLUSD",1772397998344,10.52348909,82.1,82.061,2.60622685]
["bitfinex","SOLUSD",1772397999045,10.47198893,82.1,82.061,2.60622685]
["bitfinex","SOLUSD",1772397999240,12.18041632,82.099,82.063,2.60622685]
["bitfinex","SOLUSD",1772397999552,12.18041632,82.099,82.046,4.91266248]
["bitfinex","SOLUSD",1772397999553,0.05342182,82.069,82.035,2.60622685]
["bitfinex","SOLUSD",1772397999842,10.47198893,82.08,82.035,2.60622685]
["bitfinex","SOLUSD",1772397999843,10.47198893,82.06,82.035,2.60622685]
["bitfinex","SOLUSD",1772398000258,10.47198893,82.08,82.035,2.60622685]
["bitfinex","SOLUSD",1772398000545,0.33964454,82.078,82.035,2.60622685]
["bitfinex","SOLUSD",1772398000845,10.52731033,82.07,82.035,2.60622685]
["bitfinex","SOLUSD",1772398001542,1.21856112,82.069,82.037,2.60622685]
["bitfinex","SOLUSD",1772398001746,10.47198893,82.05,82.037,2.60622685]
["bitfinex","SOLUSD",1772398001953,12.1850173,82.068,82.037,2.60622685]
["bitfinex","SOLUSD",1772398001954,10.47198893,82.06,82.037,2.60622685]
["bitfinex","SOLUSD",1772398002333,0.05905536,82.066,82.037,2.60622685]
["bitfinex","SOLUSD",1772398002537,10.47198893,82.06,82.037,2.60622685]
["bitfinex","SOLUSD",1772398003238,12.24436961,82.066,82.037,2.60622685]
["bitfinex","SOLUSD",1772398003440,1.21856112,82.067,82.038,2.60622685]
["bitfinex","SOLUSD",1772398003754,11.69055005,82.07,82.038,2.60622685]
["bitfinex","SOLUSD",1772398004339,0.06270404,82.059,82.031,12.19042819]
["bitfinex","SOLUSD",1772398004536,0.06270404,82.059,82.005,3.69383402]
["bitfinex","SOLUSD",1772398004537,10.47198893,82.05,82.018,2.60622685]
["bitfinex","SOLUSD",1772398004741,10.47198893,82.06,82.021,2.60622685]
["bitfinex","SOLUSD",1772398004939,10.47198893,82.03,81.996,2.60622685]
["bitfinex","SOLUSD",1772398005134,10.47198893,82.02,81.996,2.60622685]
["bitfinex","SOLUSD",1772398005452,10.47198893,82.02,81.998,2.60622685]
["bitfinex","SOLUSD",1772398005653,12.19091809,82.029,81.998,2.60622685]
["bitfinex","SOLUSD",1772398006143,12.19091809,82.029,81.997,12.19556813]
["bitfinex","SOLUSD",1772398006144,0.06626939,82.019,81.991,12.19636406]
["bitfinex","SOLUSD",1772398006341,0.06626939,82.019,81.991,14.80259091]
["bitfinex","SOLUSD",1772398006747,10.47198893,82.02,81.992,2.60622685]
["bitfinex","SOLUSD",1772398007249,10.47198893,82.02,81.993,14.80238993]
["bitfinex","SOLUSD",1772398007754,10.47198893,82.02,81.994,2.60622685]
["bitfinex","SOLUSD",1772398009240,10.47198893,82.02,81.99,0.2]
["bitfinex","SOLUSD",1772398009241,0.07315764,82.029,81.996,2.60622685]
["bitfinex","SOLUSD",1772398009435,10.47198893,82.02,81.996,2.60622685]
["bitfinex","SOLUSD",1772398011354,10.47198893,82.03,81.997,12.19556813]
["bitfinex","SOLUSD",1772398011657,10.47198893,82.03,81.998,2.60622685]
["bitfinex","SOLUSD",1772398012455,1.21856112,82.036,82.001,2.60622685]
["bitfinex","SOLUSD",1772398012966,1.29668003,82.036,82.001,2.60622685]
["bitfinex","SOLUSD",1772398013257,1.21856112,82.036,82.003,2.60622685]
["bitfinex","SOLUSD",1772398013441,1.21856112,82.038,82.003,2.60622685]
["bitfinex","SOLUSD",1772398013646,1.21856112,82.038,82.011,2.60622685]
["bitfinex","SOLUSD",1772398014357,1.21856112,82.039,82.011,2.60622685]
["bitfinex","SOLUSD",1772398015144,12.18675151,82.057,82.021,2.60622685]
["bitfinex","SOLUSD",1772398015345,1.21856112,82.056,82.021,2.60622685]
["bitfinex","SOLUSD",1772398015641,12.18694777,82.055,82.023,2.60622685]
["bitfinex","SOLUSD",1772398015842,10.47198893,82.05,82.023,2.60622685]
["bitfinex","SOLUSD",1772398016047,1.21856112,82.049,82.023,2.60622685]
["bitfinex","SOLUSD",1772398016339,0.08447205,82.03,81.996,12.19571686]
["bitfinex","SOLUSD",1772398016555,10.55646098,82.03,81.997,2.60622685]
["bitfinex","SOLUSD",1772398016858,1.21856112,82.029,81.997,2.60622685]
["bitfinex","SOLUSD",1772398017254,10.47198893,82.02,81.997,2.60622685]
["bitfinex","SOLUSD",1772398018363,12.1922969,82.019,81.997,2.60622685]
["bitfinex","SOLUSD",1772398018550,10.47198893,82.02,81.997,2.60622685]
["bitfinex","SOLUSD",1772398018749,1.21856112,82.024,81.998,12.1954194]
["bitfinex","SOLUSD",1772398018945,10.47198893,82.02,81.998,12.1954194]
["bitfinex","SOLUSD",1772398020464,10.49458566,82.02,81.998,12.1954194]
["bitfinex","SOLUSD",1772398021156,1.21856112,82.025,81.998,2.60622685]
["bitfinex","SOLUSD",1772398021361,1.21856112,82.027,81.998,2.60622685]
["bitfinex","SOLUSD",1772398021565,10.49458566,82.02,81.998,2.60622685]
["bitfinex","SOLUSD",1772398022263,1.21856112,82.027,81.998,2.60622685]
["bitfinex","SOLUSD",1772398022447,10.49458566,82.04,82.001,2.60622685]
["bitfinex","SOLUSD",1772398022448,12.18953462,82.038,82.001,2.60622685]
["bitfinex","SOLUSD",1772398022766,30.47014883,82.048,82.0,10.49458566]
["bitfinex","SOLUSD",1772398022767,10.49458566,82.05,82.021,2.60622685]
["bitfinex","SOLUSD",1772398022948,10.49458566,82.06,82.021,2.60622685]
["bitfinex","SOLUSD",1772398023150,10.49458566,82.06,82.023,2.60622685]
["bitfinex","SOLUSD",1772398023151,13.40498209,82.059,82.023,2.60622685]
["bitfinex","SOLUSD",1772398023647,13.40498209,82.059,82.031,2.60622685]
["bitfinex","SOLUSD",1772398024661,13.40498209,82.059,82.033,2.60622685]
["bitfinex","SOLUSD",1772398028565,13.40498209,82.059,82.035,2.60622685]
["bitfinex","SOLUSD",1772398028868,10.49458566,82.07,82.035,2.60622685]
["bitfinex","SOLUSD",1772398029073,1.21856112,82.069,82.035,2.60622685]
["bitfinex","SOLUSD",1772398029254,1.32176567,82.069,82.035,2.60622685]
["bitfinex","SOLUSD",1772398029667,10.49458566,82.06,82.035,2.60622685]
["bitfinex","SOLUSD",1772398029870,10.49458566,82.05,82.027,2.60622685]
["bitfinex","SOLUSD",1772398030067,12.18635372,82.059,82.001,2.60622685]
["bitfinex","SOLUSD",1772398030068,0.10453233,82.039,82.001,2.60622685]
["bitfinex","SOLUSD",1772398030270,10.49458566,82.02,82.001,2.60622685]
["bitfinex","SOLUSD",1772398030465,10.49458566,82.02,81.995,6.30006087]
["bitfinex","SOLUSD",1772398030656,10.49458566,82.01,81.995,3.69383402]
["bitfinex","SOLUSD",1772398030859,10.59911799,82.02,81.991,12.19645373]
["bitfinex","SOLUSD",1772398031057,10.59911799,82.02,81.979,30.49552413]
["bitfinex","SOLUSD",1772398031058,10.49458566,82.0,81.965,2.65914431]
["bitfinex","SOLUSD",1772398031256,1.36072269,82.028,81.965,2.65914431]
["bitfinex","SOLUSD",1772398031257,10.49458566,81.99,81.965,2.65914431]
["bitfinex","SOLUSD",1772398031874,12.1967581,81.989,81.965,2.65914431]
["bitfinex","SOLUSD",1772398034076,10.49458566,81.98,81.95,0.2]
["bitfinex","SOLUSD",1772398034258,10.49458566,81.98,81.952,2.65914431]
["bitfinex","SOLUSD",1772398034675,0.28432314,81.988,81.952,2.65914431]
["bitfinex","SOLUSD",1772398035383,10.49458566,81.99,81.952,2.65914431]
["bitfinex","SOLUSD",1772398035384,10.49458566,81.99,81.96,10.49458566]
["bitfinex","SOLUSD",1772398035577,12.19539705,81.999,81.971,2.65914431]
["bitfinex","SOLUSD",1772398036083,12.1937836,82.009,81.973,2.65914431]
["bitfinex","SOLUSD",1772398038478,13.41234472,82.009,81.974,12.19898992]
["bitfinex","SOLUSD",1772398038661,13.41234472,82.009,81.975,2.65914431]
["bitfinex","SOLUSD",1772398041373,10.49458566,82.0,81.975,2.65914431]
["bitfinex","SOLUSD",1772398041574,11.71314678,82.0,81.969,14.85875383]
["bitfinex","SOLUSD",1772398041877,11.71314678,82.0,81.95,0.2]
["bitfinex","SOLUSD",1772398041878,10.49458566,81.99,81.962,2.65914431]
["bitfinex","SOLUSD",1772398043281,22.69126124,81.99,81.963,12.20062711]
["bitfinex","SOLUSD",1772398043468,22.69126124,81.99,81.964,2.65914431]
["bitfinex","SOLUSD",1772398043661,1.21856112,81.989,81.964,2.65914431]
["bitfinex","SOLUSD",1772398044860,1.21856112,81.999,81.964,2.65914431]
["bitfinex","SOLUSD",1772398045064,1.21856112,81.999,81.963,12.20062711]
["bitfinex","SOLUSD",1772398045065,1.21856112,81.999,81.971,2.65914431]
["bitfinex","SOLUSD",1772398045402,1.21856112,81.999,81.972,12.19928756]
["bitfinex","SOLUSD",1772398045581,1.21856112,81.999,81.973,2.65914431]
["bitfinex","SOLUSD",1772398047387,1.21856112,81.999,81.97,10.49458566]
["bitfinex","SOLUSD",1772398047388,1.21856112,81.999,81.974,42.69646472]
["bitfinex","SOLUSD",1772398047580,10.49458566,82.01,81.981,2.65914431]
["bitfinex","SOLUSD",1772398047884,1.21856112,82.009,81.981,2.65914431]
["bitfinex","SOLUSD",1772398049074,1.21856112,82.019,81.991,2.65914431]
["bitfinex","SOLUSD",1772398050388,12.19244556,82.018,81.991,2.65914431]
["bitfinex","SOLUSD",1772398050587,1.21856112,82.017,81.991,2.65914431]
["bitfinex","SOLUSD",1772398051467,12.19274287,82.016,81.991,2.65914431]
["bitfinex","SOLUSD",1772398051678,1.21856112,82.015,81.991,2.65914431]
["bitfinex","SOLUSD",1772398052183,1.21856112,82.015,81.95,0.2]
["bitfinex","SOLUSD",1772398052184,0.0261821,82.014,81.95,0.2]
["bitfinex","SOLUSD",1772398052394,12.19274287,82.016,81.95,0.17284053]
["bitfinex","SOLUSD",1772398052395,10.49458566,81.96,81.95,0.17284053]
["bitfinex","SOLUSD",1772398052568,0.0261821,81.969,81.95,0.17284053]
["bitfinex","SOLUSD",1772398052909,10.49458566,81.96,81.95,0.17284053]
["bitfinex","SOLUSD",1772398053471,0.28432314,81.959,81.94,1e-08]
["bitfinex","SOLUSD",1772398053684,0.28432314,81.959,81.93,0.2]
["bitfinex","SOLUSD",1772398053685,10.49458566,81.95,81.93,0.2]
["bitfinex","SOLUSD",1772398053982,10.49458566,81.94,81.93,0.2]
["bitfinex","SOLUSD",1772398056278,10.49458566,81.96,81.932,2.67272404]
["bitfinex","SOLUSD",1772398056701,10.49458566,81.94,81.904,2.67272404]
["bitfinex","SOLUSD",1772398056891,10.49458566,81.93,81.904,2.67272404]
["bitfinex","SOLUSD",1772398057604,12.20420068,81.939,81.906,2.67272404]
["bitfinex","SOLUSD",1772398058715,0.28432314,81.959,81.889,3.69383402]
["bitfinex","SOLUSD",1772398058716,12.20329951,81.946,81.911,2.67272404]
["bitfinex","SOLUSD",1772398059597,10.49458566,81.94,81.911,2.67272404]
["bitfinex","SOLUSD",1772398060611,10.49458566,81.94,81.913,2.67272404]
["bitfinex","SOLUSD",1772398061509,1.21856112,81.957,81.921,2.67272404]
["bitfinex","SOLUSD",1772398061712,1.21856112,81.957,81.92,10.49458566]
["bitfinex","SOLUSD",1772398061713,10.49458566,81.95,81.923,2.67272404]
["bitfinex","SOLUSD",1772398062403,0.28432314,81.949,81.902,2.67272404]
["bitfinex","SOLUSD",1772398062600,10.49458566,81.92,81.894,2.67272404]
["bitfinex","SOLUSD",1772398062789,10.49458566,81.91,81.882,2.67272404]
["bitfinex","SOLUSD",1772398062997,10.49458566,81.9,81.882,2.67272404]
["bitfinex","SOLUSD",1772398063405,0.28432314,81.919,81.882,2.67272404]
["bitfinex","SOLUSD",1772398063696,10.49458566,81.9,81.882,2.67272404]
["bitfinex","SOLUSD",1772398064606,10.49458566,81.9,81.88,0.2]
["bitfinex","SOLUSD",1772398065720,10.49458566,81.9,81.88,2.87272404]
["bitfinex","SOLUSD",1772398066102,12.21016129,81.899,81.88,2.87272404]
["bitfinex","SOLUSD",1772398066921,10.49458566,81.9,81.88,2.87272404]
["bitfinex","SOLUSD",1772398067105,10.49458566,81.91,81.881,2.67272404]
["bitfinex","SOLUSD",1772398067798,10.49458566,81.89,81.88,0.2]
["bitfinex","SOLUSD",1772398069908,10.49458566,81.9,81.88,2.87272404]
["bitfinex","SOLUSD",1772398070202,10.49458566,81.89,81.88,2.87272404]
["bitfinex","SOLUSD",1772398072523,22.70621656,81.89,81.863,2.67272404]
["bitfinex","SOLUSD",1772398075522,1.21856112,81.889,81.863,2.67272404]
["bitfinex","SOLUSD",1772398076124,1.21856112,81.889,81.865,2.67272404]
["bitfinex","SOLUSD",1772398076308,10.49458566,81.89,81.865,2.67272404]
["bitfinex","SOLUSD",1772398076507,1.21856112,81.889,81.865,2.67272404]
["bitfinex","SOLUSD",1772398077309,10.49458566,81.9,81.871,2.67272404]
["bitfinex","SOLUSD",1772398078105,30.51883587,81.917,81.881,2.67272404]
["bitfinex","SOLUSD",1772398078106,22.70316559,81.91,81.881,2.67272404]
["bitfinex","SOLUSD",1772398079006,10.49458566,81.89,81.851,2.67272404]
["bitfinex","SOLUSD",1772398079319,10.49458566,81.88,81.851,2.67272404]
["bitfinex","SOLUSD",1772398080117,12.21314378,81.879,81.852,2.67272404]
["bitfinex","SOLUSD",1772398080430,10.49458566,81.88,81.854,2.67272404]
["bitfinex","SOLUSD",1772398080729,10.53206403,81.89,81.861,2.67272404]
["bitfinex","SOLUSD",1772398080932,12.21054173,81.897,81.861,2.67272404]
["bitfinex","SOLUSD",1772398082105,10.53206403,81.9,81.861,2.67272404]
["bitfinex","SOLUSD",1772398082410,10.53206403,81.9,81.871,2.67272404]
["bitfinex","SOLUSD",1772398082810,10.53206403,81.89,81.871,2.67272404]
["bitfinex","SOLUSD",1772398083213,10.53206403,81.9,81.871,2.67272404]
["bitfinex","SOLUSD",1772398083931,10.53206403,81.89,81.871,2.67272404]
["bitfinex","SOLUSD",1772398084226,10.53206403,81.89,81.863,2.67272404]
["bitfinex","SOLUSD",1772398084227,12.21165235,81.889,81.863,2.67272404]
["bitfinex","SOLUSD",1772398084728,10.53206403,81.89,81.864,2.67272404]
["bitfinex","SOLUSD",1772398086134,12.21165235,81.889,81.864,2.67272404]
["bitfinex","SOLUSD",1772398086329,10.53206403,81.89,81.866,2.67272404]
["bitfinex","SOLUSD",1772398087024,10.53206403,81.9,81.866,2.67272404]
["bitfinex","SOLUSD",1772398087223,10.53206403,81.9,81.865,12.21523239]
["bitfinex","SOLUSD",1772398087224,0.14216157,81.899,81.855,2.67272404]
["bitfinex","SOLUSD",1772398087528,10.53206403,81.89,81.857,2.67272404]
["bitfinex","SOLUSD",1772398088239,12.21165235,81.889,81.859,2.67272404]
["bitfinex","SOLUSD",1772398089613,12.21165235,81.889,81.86,12.21597849]
["bitfinex","SOLUSD",1772398089812,12.21165235,81.889,81.861,2.67272404]
["bitfinex","SOLUSD",1772398090717,10.53206403,81.89,81.861,2.67272404]
["bitfinex","SOLUSD",1772398091117,12.21165235,81.889,81.861,2.67272404]
["bitfinex","SOLUSD",1772398092334,12.14469353,81.889,81.861,2.67272404]
["bitfinex","SOLUSD",1772398093129,10.53206403,81.89,81.863,2.67272404]
["bitfinex","SOLUSD",1772398093437,12.21087911,81.895,81.863,2.67272404]
["bitfinex","SOLUSD",1772398093617,12.21012274,81.9,81.871,2.67272404]
["bitfinex","SOLUSD",1772398094009,12.20867059,81.909,81.873,2.67272404]
["bitfinex","SOLUSD",1772398094215,12.20867059,81.909,81.881,2.67272404]
["bitfinex","SOLUSD",1772398097334,10.53206403,81.9,81.881,2.67272404]
["bitfinex","SOLUSD",1772398097532,10.53206403,81.9,81.854,3.69383402]
["bitfinex","SOLUSD",1772398097533,10.53206403,81.9,81.873,2.67272404]
["bitfinex","SOLUSD",1772398098133,12.21016129,81.899,81.873,2.67272404]
["bitfinex","SOLUSD",1772398098341,10.53206403,81.9,81.873,2.67272404]
["bitfinex","SOLUSD",1772398098642,10.53206403,81.9,81.875,2.67272404]
["bitfinex","SOLUSD",1772398099642,12.20953892,81.904,81.875,2.67272404]
["bitfinex","SOLUSD",1772398100437,10.53206403,81.91,81.875,2.67272404]
["bitfinex","SOLUSD",1772398100640,12.49299373,81.909,81.877,2.67272404]
["bitfinex","SOLUSD",1772398100943,10.53206403,81.92,81.891,2.67272404]
["bitfinex","SOLUSD",1772398104352,0.28432314,81.945,81.893,2.67272404]
["bitfinex","SOLUSD",1772398104638,3.69383402,81.957,81.892,12.211205]
["bitfinex","SOLUSD",1772398104639,4.415191,81.95,81.913,2.67272404]
["bitfinex","SOLUSD",1772398105347,42.70536858,81.957,81.921,2.67272404]
["bitfinex","SOLUSD",1772398105545,12.20156781,81.957,81.921,2.67272404]
["bitfinex","SOLUSD",1772398106127,12.20070607,81.963,81.931,2.67272404]
["bitfinex","SOLUSD",1772398106327,30.49987632,81.968,81.932,12.20524337]
["bitfinex","SOLUSD",1772398106528,30.49987632,81.968,81.933,2.67272404]
["bitfinex","SOLUSD",1772398106832,12.19973404,81.969,81.933,2.67272404]
["bitfinex","SOLUSD",1772398107136,12.19973404,81.969,81.941,2.67272404]
["bitfinex","SOLUSD",1772398107546,0.28432314,81.949,81.891,2.67272404]
["bitfinex","SOLUSD",1772398107847,5.64518502,81.959,81.891,2.67272404]
["bitfinex","SOLUSD",1772398108045,75.0,81.9,81.891,2.67272404]
["bitfinex","SOLUSD",1772398108249,75.0,81.9,81.887,2.67272404]
["bitfinex","SOLUSD",1772398108250,66.4795251,81.9,81.887,2.67272404]
["bitfinex","SOLUSD",1772398108452,10.50964892,81.92,81.891,2.67272404]
["bitfinex","SOLUSD",1772398108649,12.20623423,81.926,81.893,2.67272404]
["bitfinex","SOLUSD",1772398108950,12.49001343,81.929,81.893,2.67272404]
["bitfinex","SOLUSD",1772398110751,10.50964892,81.92,81.893,2.67272404]
["bitfinex","SOLUSD",1772398111155,12.49001343,81.929,81.895,2.67272404]
["bitfinex","SOLUSD",1772398111653,12.20569029,81.929,81.901,2.67272404]
["bitfinex","SOLUSD",1772398111954,10.50964892,81.91,81.886,2.67272404]
["bitfinex","SOLUSD",1772398112141,10.50964892,81.92,81.888,2.67272404]
["bitfinex","SOLUSD",1772398112835,12.20718026,81.919,81.889,12.21165235]
["bitfinex","SOLUSD",1772398113040,12.20718026,81.919,81.89,2.67272404]
["bitfinex","SOLUSD",1772398113437,10.50964892,81.91,81.869,2.67272404]
["bitfinex","SOLUSD",1772398113638,12.20718026,81.919,81.8,0.1]
["bitfinex","SOLUSD",1772398113639,10.50964892,81.88,81.85,10.50964892]
["bitfinex","SOLUSD",1772398113842,2.53981283,81.889,81.85,10.50964892]
["bitfinex","SOLUSD",1772398114852,10.50964892,81.88,81.85,10.50964892]
["bitfinex","SOLUSD",1772398115539,2.53981283,81.879,81.822,0.28432314]
["bitfinex","SOLUSD",1772398115866,10.50964892,81.86,81.831,2.40884352]
["bitfinex","SOLUSD",1772398116249,2.53981283,81.863,81.831,2.40884352]
["bitfinex","SOLUSD",1772398117241,10.50964892,81.87,81.823,3.69383402]
["bitfinex","SOLUSD",1772398117242,10.50964892,81.85,81.826,2.40884352]
["bitfinex","SOLUSD",1772398117653,10.50964892,81.84,81.818,2.40884352]
["bitfinex","SOLUSD",1772398117948,2.53981283,81.848,81.818,2.40884352]
["bitfinex","SOLUSD",1772398118863,10.50964892,81.84,81.818,2.40884352]
["bitfinex","SOLUSD",1772398119046,10.50964892,81.84,81.8,10.60964892]
["bitfinex","SOLUSD",1772398119047,10.50964892,81.83,81.809,2.40884352]
["bitfinex","SOLUSD",1772398120758,25.26842812,81.84,81.811,2.40884352]
["bitfinex","SOLUSD",1772398121042,13.04946175,81.84,81.811,2.40884352]
["bitfinex","SOLUSD",1772398121244,2.53981283,81.839,81.811,2.40884352]
["bitfinex","SOLUSD",1772398121449,2.53981283,81.838,81.811,2.40884352]
["bitfinex","SOLUSD",1772398122346,10.50964892,81.84,81.811,2.40884352]
["bitfinex","SOLUSD",1772398122857,10.50964892,81.85,81.813,2.40884352]
["bitfinex","SOLUSD",1772398123057,10.50964892,81.85,81.821,2.40884352]
["bitfinex","SOLUSD",1772398124068,14.75669462,81.854,81.821,2.40884352]
["bitfinex","SOLUSD",1772398124768,12.21619134,81.859,81.821,2.40884352]
["bitfinex","SOLUSD",1772398125067,12.21619134,81.859,81.833,2.40884352]
["bitfinex","SOLUSD",1772398126875,12.21619134,81.859,81.813,2.62451765]
["bitfinex","SOLUSD",1772398126876,10.50964892,81.85,81.813,2.62451765]
["bitfinex","SOLUSD",1772398127075,10.50964892,81.85,81.821,2.62451765]
["bitfinex","SOLUSD",1772398127253,12.21619134,81.859,81.821,2.62451765]
["bitfinex","SOLUSD",1772398128171,12.21619134,81.859,81.823,2.62451765]
["bitfinex","SOLUSD",1772398128752,12.96032218,81.85,81.822,14.84616952]
["bitfinex","SOLUSD",1772398128964,12.96032218,81.85,81.823,2.62451765]
["bitfinex","SOLUSD",1772398129272,22.72569191,81.86,81.831,2.62451765]
["bitfinex","SOLUSD",1772398129972,2.45067326,81.882,81.851,2.62451765]
["bitfinex","SOLUSD",1772398130272,12.21463557,81.869,81.83,10.50964892]
["bitfinex","SOLUSD",1772398130486,2.45067326,81.859,81.834,2.62451765]
["bitfinex","SOLUSD",1772398130973,2.45067326,81.859,81.83,12.22044936]
["bitfinex","SOLUSD",1772398130974,10.50964892,81.88,81.841,2.62451765]
["bitfinex","SOLUSD",1772398131168,10.50964892,81.88,81.851,2.62451765]
["bitfinex","SOLUSD",1772398132065,10.50964892,81.89,81.851,2.62451765]
["bitfinex","SOLUSD",1772398132377,2.45067326,81.892,81.861,2.62451765]
["bitfinex","SOLUSD",1772398132562,10.50964892,81.89,81.861,2.62451765]
["bitfinex","SOLUSD",1772398133377,10.50964892,81.89,81.863,2.62451765]
["bitfinex","SOLUSD",1772398133558,2.45067326,81.879,81.849,2.62451765]
["bitfinex","SOLUSD",1772398133758,10.50964892,81.88,81.849,2.62451765]
["bitfinex","SOLUSD",1772398133958,10.50964892,81.88,81.851,2.62451765]
["bitfinex","SOLUSD",1772398134174,12.21085945,81.895,81.861,2.62451765]
["bitfinex","SOLUSD",1772398135275,22.71976319,81.9,81.861,2.62451765]
["bitfinex","SOLUSD",1772398136077,22.71976319,81.9,81.862,12.21568004]
["bitfinex","SOLUSD",1772398136286,22.71976319,81.9,81.863,2.62451765]
["bitfinex","SOLUSD",1772398140163,22.71976319,81.9,81.86,10.50964892]
["bitfinex","SOLUSD",1772398140164,22.71976319,81.9,81.865,2.62451765]
["bitfinex","SOLUSD",1772398140360,2.45067326,81.915,81.871,2.62451765]
["bitfinex","SOLUSD",1772398140566,2.45067326,81.915,81.881,2.62451765]
["bitfinex","SOLUSD",1772398140866,2.45067326,81.922,81.891,2.62451765]
["bitfinex","SOLUSD",1772398141384,2.45067326,81.929,81.891,2.62451765]
["bitfinex","SOLUSD",1772398141689,2.45067326,81.936,81.901,2.62451765]
["bitfinex","SOLUSD",1772398141886,2.45067326,81.929,81.9,10.52196472]
["bitfinex","SOLUSD",1772398142187,10.52196472,81.92,81.882,2.62451765]
["bitfinex","SOLUSD",1772398142380,2.45067326,81.919,81.882,2.62451765]
["bitfinex","SOLUSD",1772398142585,2.45067326,81.919,81.89,10.52196472]
["bitfinex","SOLUSD",1772398142769,2.45067326,81.919,81.891,2.62451765]
["bitfinex","SOLUSD",1772398144273,10.52196472,81.91,81.884,2.62451765]
["bitfinex","SOLUSD",1772398144573,12.97263798,81.91,81.885,12.21224888]
["bitfinex","SOLUSD",1772398144779,12.97263798,81.91,81.886,2.62451765]
["bitfinex","SOLUSD",1772398145191,10.52196472,81.91,81.886,2.62451765]
["bitfinex","SOLUSD",1772398145487,2.45067326,81.917,81.886,2.62451765]
["bitfinex","SOLUSD",1772398146887,10.52196472,81.91,81.886,2.62451765]
["bitfinex","SOLUSD",1772398147279,2.45067326,81.909,81.88,12.21284596]
["bitfinex","SOLUSD",1772398147697,12.20762732,81.916,81.881,2.62451765]
["bitfinex","SOLUSD",1772398147866,2.45067326,81.899,81.874,12.21388963]
["bitfinex","SOLUSD",1772398148070,10.52196472,81.9,81.875,2.62451765]
["bitfinex","SOLUSD",1772398148293,2.45067326,81.908,81.875,2.62451765]
["bitfinex","SOLUSD",1772398148588,10.52196472,81.91,81.881,2.62451765]
["bitfinex","SOLUSD",1772398148786,10.52196472,81.91,81.883,2.62451765]
["bitfinex","SOLUSD",1772398148990,10.52196472,81.92,81.883,2.62451765]
["bitfinex","SOLUSD",1772398149190,2.45067326,81.919,81.883,2.62451765]
["bitfinex","SOLUSD",1772398149789,2.45067326,81.919,81.891,2.62451765]
["bitfinex","SOLUSD",1772398151793,12.20732928,81.918,81.892,2.62451765]
["bitfinex","SOLUSD",1772398152293,12.12612816,81.918,81.892,2.62451765]
["bitfinex","SOLUSD",1772398152796,2.58292643,81.923,81.892,2.62451765]
["bitfinex","SOLUSD",1772398153094,10.52207953,81.92,81.892,2.62451765]
["bitfinex","SOLUSD",1772398153295,25.31068909,81.93,81.892,2.62451765]
["bitfinex","SOLUSD",1772398154395,25.31068909,81.93,81.894,2.54730082]
["bitfinex","SOLUSD",1772398155096,2.58292643,81.929,81.894,2.54730082]
["bitfinex","SOLUSD",1772398156291,2.58292643,81.927,81.896,2.54730082]
["bitfinex","SOLUSD",1772398159401,2.58292643,81.927,81.898,2.61787479]
["bitfinex","SOLUSD",1772398159786,12.20613724,81.926,81.898,2.61787479]
["bitfinex","SOLUSD",1772398159986,14.82592731,81.926,81.898,2.61787479]
["bitfinex","SOLUSD",1772398160286,2.61979007,81.925,81.898,2.61787479]
["bitfinex","SOLUSD",1772398161002,2.61967622,81.923,81.873,3.69383402]
["bitfinex","SOLUSD",1772398161207,2.61967622,81.889,81.862,2.61787479]
["bitfinex","SOLUSD",1772398161403,10.52207953,81.88,81.862,2.61787479]
["bitfinex","SOLUSD",1772398166317,2.61484327,81.869,81.823,2.61787479]
["bitfinex","SOLUSD",1772398166486,10.52207953,81.85,81.823,2.61787479]
["bitfinex","SOLUSD",1772398168217,2.61298691,81.868,81.833,2.61787479]
["bitfinex","SOLUSD",1772398169290,2.61207469,81.878,81.841,2.61787479]
["bitfinex","SOLUSD",1772398169487,30.52912871,81.89,81.832,42.7705543]
["bitfinex","SOLUSD",1772398169488,10.52207953,81.89,81.851,2.61787479]
["bitfinex","SOLUSD",1772398169903,2.61207469,81.889,81.851,2.61787479]
["bitfinex","SOLUSD",1772398170103,10.52207953,81.88,81.851,2.61787479]
["bitfinex","SOLUSD",1772398170406,2.61207469,81.889,81.853,2.61787479]
["bitfinex","SOLUSD",1772398170910,12.21180148,81.888,81.853,2.61787479]
["bitfinex","SOLUSD",1772398173209,12.21180148,81.888,81.855,2.61787479]
["bitfinex","SOLUSD",1772398173396,12.21180148,81.888,81.854,12.21687394]
["bitfinex","SOLUSD",1772398173397,10.52207953,81.89,81.861,2.61787479]
["bitfinex","SOLUSD",1772398175117,12.21165235,81.889,81.861,2.61787479]
["bitfinex","SOLUSD",1772398175814,2.60681724,81.888,81.861,2.61787479]
["bitfinex","SOLUSD",1772398176714,2.60681724,81.888,81.863,2.61787479]
["bitfinex","SOLUSD",1772398178517,2.60681724,81.888,81.865,2.61787479]
["bitfinex","SOLUSD",1772398179319,12.21169947,81.889,81.865,2.61787479]
["bitfinex","SOLUSD",1772398180415,12.21169947,81.889,81.867,2.61787479]
["bitfinex","SOLUSD",1772398182418,14.81282633,81.889,81.867,2.61787479]
["bitfinex","SOLUSD",1772398182719,12.21195061,81.887,81.867,2.61787479]
["bitfinex","SOLUSD",1772398183021,2.60035086,81.886,81.862,12.21568004]
["bitfinex","SOLUSD",1772398183221,2.60035086,81.879,81.854,2.61787479]
["bitfinex","SOLUSD",1772398183515,2.60035086,81.885,81.854,2.61787479]
["bitfinex","SOLUSD",1772398185221,12.21239802,81.884,81.856,2.61787479]
["bitfinex","SOLUSD",1772398186721,2.59807595,81.884,81.85,4.42229379]
["bitfinex","SOLUSD",1772398186914,2.59807595,81.879,81.848,2.61787479]
["bitfinex","SOLUSD",1772398187413,2.59807595,81.879,81.85,2.4351123]
["bitfinex","SOLUSD",1772398189023,2.40601142,81.899,81.861,2.4351123]
["bitfinex","SOLUSD",1772398189225,30.52534051,81.9,81.861,2.4351123]
["bitfinex","SOLUSD",1772398189226,4.42229379,81.89,81.861,2.4351123]
["bitfinex","SOLUSD",1772398189425,6.82830521,81.89,81.861,2.4351123]
["bitfinex","SOLUSD",1772398189927,2.40601142,81.889,81.861,2.4351123]
["bitfinex","SOLUSD",1772398190321,12.21180148,81.888,81.861,2.4351123]
["bitfinex","SOLUSD",1772398190522,14.6178129,81.888,81.863,2.4351123]
["bitfinex","SOLUSD",1772398192228,4.42229379,81.89,81.865,2.4351123]
["bitfinex","SOLUSD",1772398192729,4.42229379,81.89,81.864,12.2153816]
["bitfinex","SOLUSD",1772398192730,12.21023496,81.899,81.871,2.4351123]
["bitfinex","SOLUSD",1772398192909,14.61624638,81.899,81.871,2.4351123]
["bitfinex","SOLUSD",1772398194127,12.21023496,81.899,81.871,2.4351123]
["bitfinex","SOLUSD",1772398194429,12.21023496,81.899,81.873,2.4351123]
["bitfinex","SOLUSD",1772398194630,4.42229379,81.9,81.873,2.4351123]
["bitfinex","SOLUSD",1772398195032,14.6153096,81.905,81.873,2.4351123]
["bitfinex","SOLUSD",1772398195233,4.42229379,81.9,81.873,2.4351123]
["bitfinex","SOLUSD",1772398195616,14.6153096,81.905,81.873,2.4351123]
["bitfinex","SOLUSD",1772398196132,2.40601142,81.904,81.873,2.4351123]
["bitfinex","SOLUSD",1772398197831,4.42229379,81.91,81.881,2.4351123]
["bitfinex","SOLUSD",1772398198030,12.20777589,81.916,81.881,2.4351123]
["bitfinex","SOLUSD",1772398198228,2.40601142,81.918,81.891,2.4351123]
["bitfinex","SOLUSD",1772398198426,12.20705584,81.92,81.891,2.4351123]
["bitfinex","SOLUSD",1772398199943,2.40601142,81.919,81.892,12.211205]
["bitfinex","SOLUSD",1772398200121,2.40601142,81.919,81.887,14.64699412]
["bitfinex","SOLUSD",1772398200537,2.40601142,81.919,81.887,12.21188182]
["bitfinex","SOLUSD",1772398200743,2.40601142,81.909,81.881,2.4351123]
["bitfinex","SOLUSD",1772398200922,6.82539371,81.9,81.881,2.4351123]
["bitfinex","SOLUSD",1772398201322,2.40601142,81.9,81.881,14.64795777]
["bitfinex","SOLUSD",1772398202138,0.28432314,81.918,81.882,2.4351123]
["bitfinex","SOLUSD",1772398202445,2.40601142,81.945,81.911,2.4351123]
["bitfinex","SOLUSD",1772398202819,2.40601142,81.954,81.921,2.4351123]
["bitfinex","SOLUSD",1772398203024,12.20181807,81.955,81.9,4.41938229]
["bitfinex","SOLUSD",1772398203025,12.20181807,81.955,81.931,2.4351123]
["bitfinex","SOLUSD",1772398203634,2.40601142,81.968,81.931,2.4351123]
["bitfinex","SOLUSD",1772398203826,2.40601142,81.968,81.941,2.4351123]
["bitfinex","SOLUSD",1772398204231,2.40601142,81.966,81.941,2.4351123]
["bitfinex","SOLUSD",1772398206241,2.40601142,81.964,81.934,2.4351123]
["bitfinex","SOLUSD",1772398206433,2.40601142,81.959,81.934,2.4351123]
["bitfinex","SOLUSD",1772398208632,2.40601142,81.966,81.94,12.94383274]
["bitfinex","SOLUSD",1772398209032,2.40601142,81.966,81.941,2.4351123]
["bitfinex","SOLUSD",1772398209638,2.40601142,81.966,81.934,2.4351123]
["bitfinex","SOLUSD",1772398209841,2.40601142,81.959,81.934,2.4351123]
["bitfinex","SOLUSD",1772398210435,2.40601142,81.959,81.924,2.4351123]
["bitfinex","SOLUSD",1772398210826,2.40601142,81.957,81.931,2.4351123]
["bitfinex","SOLUSD",1772398211534,12.20002813,81.968,81.941,2.4351123]
["bitfinex","SOLUSD",1772398212442,2.40601142,81.967,81.941,2.4351123]
["bitfinex","SOLUSD",1772398213036,2.72434799,81.959,81.93,2.51359614]
["bitfinex","SOLUSD",1772398213228,2.72434799,81.959,81.921,2.51359614]
["bitfinex","SOLUSD",1772398214147,2.72434799,81.959,81.93,10.50872044]
["bitfinex","SOLUSD",1772398214346,2.72434799,81.959,81.93,13.02231658]
["bitfinex","SOLUSD",1772398214649,2.72434799,81.959,81.931,2.51359614]
["bitfinex","SOLUSD",1772398215250,2.44002485,81.957,81.931,2.51359614]
["bitfinex","SOLUSD",1772398216351,2.44002485,81.955,81.931,2.51359614]
["bitfinex","SOLUSD",1772398216553,12.20166918,81.956,81.925,2.51359614]
["bitfinex","SOLUSD",1772398216554,2.44002485,81.949,81.925,2.51359614]
["bitfinex","SOLUSD",1772398217249,2.52628768,81.979,81.927,2.59066383]
["bitfinex","SOLUSD",1772398217547,2.52628768,81.969,81.94,13.09938427]
["bitfinex","SOLUSD",1772398217741,2.52628768,81.969,81.941,2.59066383]
["bitfinex","SOLUSD",1772398218955,14.72617056,81.968,81.941,2.59066383]
["bitfinex","SOLUSD",1772398220455,2.52628768,81.967,81.941,2.59066383]
["bitfinex","SOLUSD",1772398222362,14.72646824,81.966,81.941,2.59066383]
["bitfinex","SOLUSD",1772398223069,2.52628768,81.965,81.94,10.50872044]
["bitfinex","SOLUSD",1772398223239,2.52628768,81.957,81.921,2.59066383]
["bitfinex","SOLUSD",1772398223438,2.52628768,81.949,81.921,2.59066383]
["bitfinex","SOLUSD",1772398224540,2.52628768,81.947,81.921,2.59066383]
["bitfinex","SOLUSD",1772398225587,12.20286035,81.948,81.9,34.94073615]
["bitfinex","SOLUSD",1772398225588,2.52628768,81.939,81.911,2.59066383]
["bitfinex","SOLUSD",1772398226057,4.41576847,81.94,81.905,2.59066383]
["bitfinex","SOLUSD",1772398226058,2.52628768,81.937,81.905,2.59066383]
["bitfinex","SOLUSD",1772398226247,2.52628768,81.93,81.905,2.59066383]
["bitfinex","SOLUSD",1772398226557,14.7309352,81.936,81.911,2.59066383]
["bitfinex","SOLUSD",1772398229456,2.52628768,81.935,81.905,2.59066383]
["bitfinex","SOLUSD",1772398229643,4.41576847,81.93,81.905,2.59066383]
["bitfinex","SOLUSD",1772398229841,2.52628768,81.929,81.905,2.59066383]
["bitfinex","SOLUSD",1772398231653,12.20583927,81.928,81.905,2.59066383]
["bitfinex","SOLUSD",1772398232862,14.73212695,81.928,81.905,2.59066383]
["bitfinex","SOLUSD",1772398233361,12.20583927,81.928,81.905,2.59066383]
["bitfinex","SOLUSD",1772398234059,4.41576847,81.94,81.91,4.41576847]
["bitfinex","SOLUSD",1772398234263,2.52628768,81.943,81.921,2.59066383]
["bitfinex","SOLUSD",1772398234456,12.20315817,81.946,81.921,2.59066383]
["bitfinex","SOLUSD",1772398237563,12.20258455,81.95,81.923,2.59066383]
["bitfinex","SOLUSD",1772398237963,2.52628768,81.954,81.931,2.59066383]
["bitfinex","SOLUSD",1772398239665,12.20211584,81.953,81.931,2.59066383]
["bitfinex","SOLUSD",1772398241253,2.52628768,81.958,81.931,2.59066383]
["bitfinex","SOLUSD",1772398243560,12.2015203,81.957,81.933,2.59066383]
["bitfinex","SOLUSD",1772398243866,14.72773907,81.958,81.933,2.59066383]
["bitfinex","SOLUSD",1772398245369,30.49912235,81.97,81.935,2.59066383]
["bitfinex","SOLUSD",1772398245370,2.52628768,81.968,81.935,2.59066383]
["bitfinex","SOLUSD",1772398246363,12.29823992,81.98,81.961,2.59066383]
["bitfinex","SOLUSD",1772398247663,0.1,81.98,81.961,2.59066383]
["bitfinex","SOLUSD",1772398250753,0.1,81.98,81.971,2.45332502]
["bitfinex","SOLUSD",1772398251153,0.1,81.98,81.964,2.45332502]
["bitfinex","SOLUSD",1772398253652,0.1,81.98,81.96,4.41576847]
["bitfinex","SOLUSD",1772398253653,0.1,81.98,81.966,2.45332502]
["bitfinex","SOLUSD",1772398254053,0.1,81.98,81.97,4.41576847]
["bitfinex","SOLUSD",1772398255175,0.1,81.98,81.97,6.86909349]
["bitfinex","SOLUSD",1772398255478,0.1,81.98,81.971,2.45332502]
["bitfinex","SOLUSD",1772398257272,0.1,81.98,81.973,2.45332502]
["bitfinex","SOLUSD",1772398259381,2.58075216,81.98,81.96,4.41576847]
["bitfinex","SOLUSD",1772398260554,2.58075216,81.98,81.958,2.45332502]
["bitfinex","SOLUSD",1772398260758,2.58075216,81.98,81.952,2.45332502]
["bitfinex","SOLUSD",1772398260960,2.48075216,81.979,81.952,2.45332502]
["bitfinex","SOLUSD",1772398261167,2.48075216,81.979,81.961,2.45332502]
["bitfinex","SOLUSD",1772398261374,0.1,81.98,81.961,2.45332502]
["bitfinex","SOLUSD",1772398262676,0.1,81.99,81.96,4.41089076]
["bitfinex","SOLUSD",1772398262677,0.1,81.99,81.964,2.45332502]
["bitfinex","SOLUSD",1772398262871,0.1,82.02,81.981,2.45332502]
["bitfinex","SOLUSD",1772398263096,3.69383402,82.046,82.001,2.5267381]
["bitfinex","SOLUSD",1772398263379,3.69383402,82.046,82.031,2.5267381]
["bitfinex","SOLUSD",1772398263581,4.41089076,82.08,82.02,4.41089076]
["bitfinex","SOLUSD",1772398263582,12.18071305,82.097,82.041,2.5267381]
["bitfinex","SOLUSD",1772398263779,4.41089076,82.09,82.061,2.5267381]
["bitfinex","SOLUSD",1772398264083,0.28432314,82.089,82.061,2.5267381]
["bitfinex","SOLUSD",1772398264277,0.28432314,82.089,82.007,5.36086188]
["bitfinex","SOLUSD",1772398264278,2.48075216,82.069,82.03,4.41089076]
["bitfinex","SOLUSD",1772398264479,2.48075216,82.059,82.03,4.41089076]
["bitfinex","SOLUSD",1772398264674,2.48075216,82.049,81.995,0.28432314]
["bitfinex","SOLUSD",1772398264873,6.89164292,82.04,82.01,4.41089076]
["bitfinex","SOLUSD",1772398265081,2.48075216,82.047,82.01,4.41089076]
["bitfinex","SOLUSD",1772398265481,2.48075216,82.047,82.02,4.41089076]
["bitfinex","SOLUSD",1772398265788,2.48075216,82.047,82.01,4.41089076]
["bitfinex","SOLUSD",1772398266289,2.48075216,82.047,82.011,2.45332502]
["bitfinex","SOLUSD",1772398266586,2.48075216,82.047,82.021,2.45332502]
["bitfinex","SOLUSD",1772398266767,12.18828462,82.046,82.021,2.45332502]
["bitfinex","SOLUSD",1772398266973,14.66903678,82.046,82.021,2.45332502]
["bitfinex","SOLUSD",1772398267175,2.48075216,82.045,82.021,2.45332502]
["bitfinex","SOLUSD",1772398267886,2.48075216,82.045,82.014,14.6462922]
["bitfinex","SOLUSD",1772398268386,2.48075216,82.045,82.021,2.45332502]
["bitfinex","SOLUSD",1772398268988,60.91799212,82.078,82.021,2.45332502]
["bitfinex","SOLUSD",1772398268989,12.18427497,82.073,82.022,2.45332502]
["bitfinex","SOLUSD",1772398269169,2.48075216,82.069,82.04,4.41089076]
["bitfinex","SOLUSD",1772398269789,2.48075216,82.069,82.04,6.86421578]
["bitfinex","SOLUSD",1772398270090,2.48075216,82.069,82.041,2.45332502]
["bitfinex","SOLUSD",1772398271373,2.48075216,82.076,82.05,4.41089076]
["bitfinex","SOLUSD",1772398271572,2.48075216,82.076,82.051,2.45332502]
["bitfinex","SOLUSD",1772398271795,12.1833843,82.079,82.051,2.45332502]
["bitfinex","SOLUSD",1772398271990,12.1833843,82.079,82.06,4.41089076]
["bitfinex","SOLUSD",1772398273695,12.1833843,82.079,82.057,2.45332502]
["bitfinex","SOLUSD",1772398273889,2.36834576,82.078,82.05,6.97845033]
["bitfinex","SOLUSD",1772398274191,2.36834576,82.078,82.051,2.56755957]
["bitfinex","SOLUSD",1772398274490,2.36834576,82.078,82.052,2.56755957]
["bitfinex","SOLUSD",1772398274697,12.1833843,82.079,82.052,2.56755957]
["bitfinex","SOLUSD",1772398275303,2.36834576,82.079,82.052,2.56755957]
["bitfinex","SOLUSD",1772398275490,2.36834576,82.086,82.061,2.56755957]
["bitfinex","SOLUSD",1772398275675,2.36834576,82.088,82.061,2.56755957]
["bitfinex","SOLUSD",1772398275877,2.36834576,82.088,82.033,3.69383402]
["bitfinex","SOLUSD",1772398275878,2.6526689,82.079,82.041,2.56755957]
["bitfinex","SOLUSD",1772398276082,2.36834576,82.069,82.041,2.56755957]
["bitfinex","SOLUSD",1772398276395,2.36834576,82.069,82.042,2.56755957]
["bitfinex","SOLUSD",1772398276892,2.36834576,82.078,82.05,4.41089076]
["bitfinex","SOLUSD",1772398278196,2.36834576,82.078,82.051,2.49527474]
["bitfinex","SOLUSD",1772398278394,14.55194948,82.078,82.051,2.49527474]
["bitfinex","SOLUSD",1772398278693,2.58895972,82.059,82.03,2.49527474]
["bitfinex","SOLUSD",1772398278899,2.58895972,82.059,82.031,2.49527474]
["bitfinex","SOLUSD",1772398279391,2.87328286,82.069,82.031,2.49527474]
["bitfinex","SOLUSD",1772398279597,2.87328286,82.069,82.041,2.49527474]
["bitfinex","SOLUSD",1772398279796,2.58895972,82.069,82.041,2.49527474]
["bitfinex","SOLUSD",1772398280704,2.58895972,82.067,82.033,2.49527474]
["bitfinex","SOLUSD",1772398282683,2.58895972,82.067,82.034,2.49527474]
["bitfinex","SOLUSD",1772398283084,2.58895972,82.065,82.034,2.49527474]
["bitfinex","SOLUSD",1772398283800,4.41089076,82.06,82.034,2.49527474]
["bitfinex","SOLUSD",1772398284007,2.87328286,82.059,82.026,2.49527474]
["bitfinex","SOLUSD",1772398284389,0.28432314,82.079,82.041,2.49527474]
["bitfinex","SOLUSD",1772398284596,2.58895972,82.078,82.05,6.9061655]
["bitfinex","SOLUSD",1772398284900,2.58895972,82.078,82.051,2.49527474]
["bitfinex","SOLUSD",1772398285400,4.51089076,82.11,82.051,2.49527474]
["bitfinex","SOLUSD",1772398285401,2.58895972,82.076,82.051,2.49527474]
["bitfinex","SOLUSD",1772398286393,12.18397806,82.075,82.051,2.49527474]
["bitfinex","SOLUSD",1772398286594,2.58895972,82.074,82.051,2.49527474]
["bitfinex","SOLUSD",1772398287482,2.87328286,82.069,82.04,4.41089076]
["bitfinex","SOLUSD",1772398287788,2.58895972,82.049,82.02,6.9061655]
["bitfinex","SOLUSD",1772398287985,4.41089076,82.05,82.021,2.49527474]
["bitfinex","SOLUSD",1772398288184,2.58895972,82.056,82.021,2.49527474]
["bitfinex","SOLUSD",1772398288607,12.18694777,82.055,82.023,2.49527474]
["bitfinex","SOLUSD",1772398288909,2.58895972,82.054,82.023,2.49527474]
["bitfinex","SOLUSD",1772398289407,2.58895972,82.087,82.041,2.49527474]
["bitfinex","SOLUSD",1772398289708,2.58895972,82.087,82.051,2.49527474]
["bitfinex","SOLUSD",1772398290805,2.58895972,82.101,82.071,2.49527474]
["bitfinex","SOLUSD",1772398291794,12.18026796,82.1,82.073,2.49527474]
["bitfinex","SOLUSD",1772398292094,34.95802488,82.11,82.091,2.49527474]
["bitfinex","SOLUSD",1772398292095,0.1,82.11,82.091,2.49527474]
["bitfinex","SOLUSD",1772398292299,2.58895972,82.109,82.081,2.49527474]
["bitfinex","SOLUSD",1772398293123,0.1,82.11,82.081,2.49527474]
["bitfinex","SOLUSD",1772398293503,16.68970013,82.11,82.081,2.49527474]
["bitfinex","SOLUSD",1772398293710,12.27880937,82.11,82.081,2.49527474]
["bitfinex","SOLUSD",1772398293900,0.1,82.11,82.082,2.49527474]
["bitfinex","SOLUSD",1772398294404,0.1,82.11,82.063,3.69383402]
["bitfinex","SOLUSD",1772398294405,2.58895972,82.089,82.053,2.49527474]
["bitfinex","SOLUSD",1772398294605,2.58895972,82.079,82.054,2.49527474]
["bitfinex","SOLUSD",1772398295708,4.41089076,82.07,82.047,12.18804446]
["bitfinex","SOLUSD",1772398295895,2.58895972,82.097,82.05,4.41089076]
["bitfinex","SOLUSD",1772398296098,6.99985048,82.09,82.061,2.49527474]
["bitfinex","SOLUSD",1772398296295,2.58895972,82.079,82.051,2.49527474]
["bitfinex","SOLUSD",1772398296892,10.48060492,82.07,82.044,2.49527474]
["bitfinex","SOLUSD",1772398297314,2.58895972,82.079,82.044,2.49527474]
["bitfinex","SOLUSD",1772398298117,12.18279489,82.083,82.051,2.49527474]
["bitfinex","SOLUSD",1772398299418,14.77100825,82.088,82.052,2.49527474]
["bitfinex","SOLUSD",1772398299914,14.77100825,82.088,82.051,12.18739819]
["bitfinex","SOLUSD",1772398299915,14.77100825,82.088,82.061,2.49527474]
["bitfinex","SOLUSD",1772398300116,14.77100825,82.088,82.06,10.48060492]
["bitfinex","SOLUSD",1772398300117,2.58895972,82.109,82.081,2.49527474]
["bitfinex","SOLUSD",1772398300414,14.7678926,82.109,82.081,2.49527474]
["bitfinex","SOLUSD",1772398301216,14.7678926,82.109,82.066,2.49527474]
["bitfinex","SOLUSD",1772398301217,2.58895972,82.099,82.066,2.49527474]
["bitfinex","SOLUSD",1772398301400,2.58895972,82.099,82.07,10.48060492]
["bitfinex","SOLUSD",1772398302193,12.18056469,82.098,82.07,10.48060492]
["bitfinex","SOLUSD",1772398302391,2.58895972,82.097,82.07,10.48060492]
["bitfinex","SOLUSD",1772398302596,2.58895972,82.097,82.071,2.49527474]
["bitfinex","SOLUSD",1772398303213,14.76853625,82.105,82.081,2.49527474]
["bitfinex","SOLUSD",1772398303402,2.58895972,82.104,82.073,2.49527474]
["bitfinex","SOLUSD",1772398304307,14.76878262,82.103,82.073,2.49527474]
["bitfinex","SOLUSD",1772398305206,2.58895972,82.109,82.09,10.48060492]
["bitfinex","SOLUSD",1772398305530,2.58895972,82.109,82.08,10.48060492]
["bitfinex","SOLUSD",1772398305899,2.58895972,82.109,82.08,12.97587966]
["bitfinex","SOLUSD",1772398306103,12.17893288,82.109,82.08,12.97587966]
["bitfinex","SOLUSD",1772398306319,0.1,82.11,82.081,2.49527474]
["bitfinex","SOLUSD",1772398306511,0.1,82.11,82.091,2.49527474]
["bitfinex","SOLUSD",1772398307518,0.1,82.11,82.091,12.18148747]
["bitfinex","SOLUSD",1772398307719,0.1,82.11,82.085,2.54462869]
["bitfinex","SOLUSD",1772398308220,0.1,82.11,82.09,10.48060492]
["bitfinex","SOLUSD",1772398308717,0.1,82.11,82.091,2.54462869]
["bitfinex","SOLUSD",1772398309621,0.1,82.11,82.092,2.54462869]
["bitfinex","SOLUSD",1772398310643,10.48060492,82.13,82.091,12.18150377]
["bitfinex","SOLUSD",1772398310644,0.28432314,82.135,82.102,2.42573575]
["bitfinex","SOLUSD",1772398310806,2.84348932,82.135,82.11,10.48060492]
["bitfinex","SOLUSD",1772398311003,2.84348932,82.135,82.102,2.42573575]
["bitfinex","SOLUSD",1772398311904,10.48060492,82.14,82.102,2.42573575]
["bitfinex","SOLUSD",1772398311905,2.55916618,82.133,82.11,10.48060492]
["bitfinex","SOLUSD",1772398312310,2.55916618,82.133,82.1,10.48060492]
["bitfinex","SOLUSD",1772398312715,2.55916618,82.129,82.1,10.48060492]
["bitfinex","SOLUSD",1772398314233,2.55916618,82.127,82.08,2.42237034]
["bitfinex","SOLUSD",1772398314709,2.55916618,82.119,82.09,10.48060492]
["bitfinex","SOLUSD",1772398315330,2.55916618,82.119,82.09,12.90215793]
["bitfinex","SOLUSD",1772398315520,2.55916618,82.119,82.091,2.42155301]
["bitfinex","SOLUSD",1772398316145,2.55916618,82.119,82.073,3.69383402]
["bitfinex","SOLUSD",1772398316320,2.55916618,82.109,82.07,12.89920947]
["bitfinex","SOLUSD",1772398316622,2.55916618,82.109,82.07,6.81787089]
["bitfinex","SOLUSD",1772398317527,2.55916618,82.099,82.07,6.81787089]
["bitfinex","SOLUSD",1772398319426,2.55916618,82.097,82.063,2.40996081]
["bitfinex","SOLUSD",1772398319732,2.55916618,82.089,82.06,4.39926634]
["bitfinex","SOLUSD",1772398320432,2.55916618,82.069,82.06,3.69383402]
["bitfinex","SOLUSD",1772398320650,2.55916618,82.069,82.034,2.54462869]
["bitfinex","SOLUSD",1772398320933,2.55916618,82.059,82.034,2.54462869]
["bitfinex","SOLUSD",1772398321634,0.28432314,82.078,82.04,4.39926634]
["bitfinex","SOLUSD",1772398321635,2.55916618,82.078,82.04,4.39926634]
["bitfinex","SOLUSD",1772398321927,2.55916618,82.099,82.071,2.54462869]
["bitfinex","SOLUSD",1772398322119,2.55916618,82.106,82.08,6.94389503]
["bitfinex","SOLUSD",1772398322320,2.55916618,82.106,82.05,4.39926634]
["bitfinex","SOLUSD",1772398322321,14.73792563,82.111,82.09,4.39926634]
["bitfinex","SOLUSD",1772398322624,2.55916618,82.11,82.085,2.54462869]
["bitfinex","SOLUSD",1772398323018,2.55916618,82.11,82.08,4.39926634]
["bitfinex","SOLUSD",1772398323332,2.55916618,82.109,82.08,4.39926634]
["bitfinex","SOLUSD",1772398323633,2.55916618,82.107,82.081,2.54462869]
["bitfinex","SOLUSD",1772398324529,2.55916618,82.101,82.072,2.54462869]
["bitfinex","SOLUSD",1772398324828,12.17841401,82.113,82.09,4.39829864]
["bitfinex","SOLUSD",1772398325030,12.17841401,82.113,82.091,2.54462869]
["bitfinex","SOLUSD",1772398325224,12.17841401,82.113,82.08,4.39829864]
["bitfinex","SOLUSD",1772398325225,2.55916618,82.142,82.101,2.54462869]
["bitfinex","SOLUSD",1772398325414,2.55916618,82.14,82.117,2.54462869]
["bitfinex","SOLUSD",1772398325614,2.55916618,82.138,82.12,4.39829864]
["bitfinex","SOLUSD",1772398326318,2.55916618,82.138,82.11,4.39829864]
["bitfinex","SOLUSD",1772398326623,2.55916618,82.138,82.12,10.46274678]
["bitfinex","SOLUSD",1772398327828,2.55916618,82.136,82.111,2.54462869]
["bitfinex","SOLUSD",1772398328027,2.55916618,82.136,82.11,10.46274678]
["bitfinex","SOLUSD",1772398329850,2.55916618,82.136,82.082,3.69383402]
["bitfinex","SOLUSD",1772398329851,2.55916618,82.119,82.082,3.69383402]
["bitfinex","SOLUSD",1772398330034,2.55916618,82.119,82.091,2.54462869]
["bitfinex","SOLUSD",1772398330349,2.55916618,82.119,82.084,2.54462869]
["bitfinex","SOLUSD",1772398331532,2.55916618,82.127,82.1,10.46274678]
["bitfinex","SOLUSD",1772398331723,2.55916618,82.127,82.1,13.00737547]
["bitfinex","SOLUSD",1772398331924,2.55916618,82.125,82.1,2.54462869]
["bitfinex","SOLUSD",1772398332440,2.55916618,82.125,82.1,13.00737547]
["bitfinex","SOLUSD",1772398332654,12.17501495,82.136,82.111,2.34276574]
["bitfinex","SOLUSD",1772398332938,12.17501495,82.136,82.12,10.46274678]
["bitfinex","SOLUSD",1772398333138,10.56274678,82.15,82.121,2.34276574]
["bitfinex","SOLUSD",1772398333139,12.17426902,82.141,82.121,2.34276574]
["bitfinex","SOLUSD",1772398334124,2.46191889,82.145,82.12,10.46274678]
["bitfinex","SOLUSD",1772398334739,2.46191889,82.148,82.12,10.46274678]
["bitfinex","SOLUSD",1772398334938,12.17300271,82.149,82.13,10.46274678]
["bitfinex","SOLUSD",1772398335150,0.1,82.15,82.131,2.34276574]
["bitfinex","SOLUSD",1772398335451,12.27290702,82.15,82.121,2.34276574]
["bitfinex","SOLUSD",1772398335619,12.27290702,82.15,82.13,10.46274678]
["bitfinex","SOLUSD",1772398336547,12.27290702,82.15,82.13,12.80551252]
["bitfinex","SOLUSD",1772398336728,12.27290702,82.15,82.112,30.44588945]
["bitfinex","SOLUSD",1772398336729,12.27285453,82.15,82.131,2.34276574]
["bitfinex","SOLUSD",1772398336927,12.27285453,82.15,82.13,10.46274678]
["bitfinex","SOLUSD",1772398337128,12.27285453,82.15,82.124,2.34759927]
["bitfinex","SOLUSD",1772398337743,12.27285453,82.15,82.13,10.46274678]
["bitfinex","SOLUSD",1772398338326,0.1,82.15,82.13,12.81034605]
["bitfinex","SOLUSD",1772398338528,0.1,82.15,82.131,2.34759927]
["bitfinex","SOLUSD",1772398338729,0.1,82.15,82.14,10.46274678]
["bitfinex","SOLUSD",1772398338933,0.1,82.16,82.141,2.34759927]
["bitfinex","SOLUSD",1772398340241,0.1,82.16,82.15,10.46274678]
["bitfinex","SOLUSD",1772398340844,0.1,82.17,82.151,2.34759927]
["bitfinex","SOLUSD",1772398341050,0.1,82.17,82.16,10.46274678]
["bitfinex","SOLUSD",1772398341241,0.2,82.18,82.161,2.34759927]
["bitfinex","SOLUSD",1772398341440,0.2,82.18,82.17,10.46274678]
["bitfinex","SOLUSD",1772398342554,10.66274678,82.2,82.17,10.46274678]
["bitfinex","SOLUSD",1772398342555,0.2,82.2,82.172,2.34759927]
["bitfinex","SOLUSD",1772398342854,0.2,82.2,82.18,10.46274678]
["bitfinex","SOLUSD",1772398343154,0.2,82.2,82.172,2.34759927]
["bitfinex","SOLUSD",1772398344233,0.2,82.2,82.174,2.34759927]
["bitfinex","SOLUSD",1772398344655,0.2,82.2,82.18,10.46274678]
["bitfinex","SOLUSD",1772398344852,0.2,82.2,82.181,2.34759927]
["bitfinex","SOLUSD",1772398345150,12.16559812,82.199,82.173,1.37395931]
["bitfinex","SOLUSD",1772398345355,14.45429047,82.199,82.173,1.37395931]
["bitfinex","SOLUSD",1772398345735,14.45429047,82.199,82.128,0.28432314]
["bitfinex","SOLUSD",1772398345736,2.28869235,82.194,82.128,0.28432314]
["bitfinex","SOLUSD",1772398345936,2.28869235,82.179,82.15,10.46274678]
["bitfinex","SOLUSD",1772398346342,2.28869235,82.178,82.151,12.17270635]
["bitfinex","SOLUSD",1772398346750,2.28869235,82.178,82.146,12.17332212]
["bitfinex","SOLUSD",1772398347139,2.28869235,82.169,82.145,2.34759927]
["bitfinex","SOLUSD",1772398347344,2.28869235,82.169,82.146,12.17344727]
["bitfinex","SOLUSD",1772398348652,2.28869235,82.169,82.146,2.34759927]
["bitfinex","SOLUSD",1772398349167,2.28869235,82.167,82.141,2.34759927]
["bitfinex","SOLUSD",1772398349461,2.28869235,82.167,82.142,2.34759927]
["bitfinex","SOLUSD",1772398350656,12.16978131,82.171,82.15,10.46274678]
["bitfinex","SOLUSD",1772398350863,2.28869235,82.183,82.16,10.46274678]
["bitfinex","SOLUSD",1772398351041,2.28869235,82.181,82.16,10.46274678]
["bitfinex","SOLUSD",1772398351241,2.28869235,82.181,82.151,2.34759927]
["bitfinex","SOLUSD",1772398351846,2.28869235,82.179,82.143,14.52149114]
["bitfinex","SOLUSD",1772398352052,10.66274678,82.2,82.122,65.79608909]
["bitfinex","SOLUSD",1772398352053,12.16559812,82.199,82.161,2.34759927]
["bitfinex","SOLUSD",1772398352258,12.16559812,82.199,82.16,10.46274678]
["bitfinex","SOLUSD",1772398352259,0.2,82.2,82.181,2.34759927]
["bitfinex","SOLUSD",1772398352450,2.28869235,82.198,82.17,10.46274678]
["bitfinex","SOLUSD",1772398352650,2.28869235,82.198,82.18,10.46274678]
["bitfinex","SOLUSD",1772398352858,0.2,82.2,82.19,10.46274678]
["bitfinex","SOLUSD",1772398353057,0.2,82.2,82.181,2.34759927]
["bitfinex","SOLUSD",1772398353441,0.2,82.2,82.19,10.46274678]
["bitfinex","SOLUSD",1772398353956,0.1,82.21,82.19,10.46274678]
["bitfinex","SOLUSD",1772398354262,0.1,82.21,82.188,2.34759927]
["bitfinex","SOLUSD",1772398354263,2.28869235,82.208,82.173,2.34759927]
["bitfinex","SOLUSD",1772398354444,2.28869235,82.208,82.18,10.46274678]
["bitfinex","SOLUSD",1772398354767,2.28869235,82.206,82.18,10.46274678]
["bitfinex","SOLUSD",1772398355964,2.28869235,82.2,82.18,10.46274678]
["bitfinex","SOLUSD",1772398356543,2.28869235,82.2,82.173,2.34759927]
["bitfinex","SOLUSD",1772398356745,2.28869235,82.2,82.18,10.46274678]
["bitfinex","SOLUSD",1772398357261,0.1,82.21,82.191,2.34759927]
["bitfinex","SOLUSD",1772398357465,0.1,82.21,82.2,10.46274678]
["bitfinex","SOLUSD",1772398357760,0.1,82.21,82.191,2.34759927]
["bitfinex","SOLUSD",1772398358066,0.1,82.21,82.19,10.46274678]
["bitfinex","SOLUSD",1772398358067,2.28869235,82.208,82.19,10.46274678]
["bitfinex","SOLUSD",1772398358362,10.46274678,82.2,82.163,2.34759927]
["bitfinex","SOLUSD",1772398358561,0.28432314,82.207,82.171,2.46978558]
["bitfinex","SOLUSD",1772398358873,0.28432314,82.205,82.181,2.46978558]
["bitfinex","SOLUSD",1772398359365,12.16456219,82.206,82.181,2.46978558]
["bitfinex","SOLUSD",1772398359948,12.16411828,82.209,82.181,2.46978558]
["bitfinex","SOLUSD",1772398362163,0.1,82.21,82.181,2.46978558]
["bitfinex","SOLUSD",1772398362164,10.56274678,82.21,82.181,2.46978558]
["bitfinex","SOLUSD",1772398364254,12.16411828,82.209,82.181,2.46978558]
["bitfinex","SOLUSD",1772398365569,0.1,82.21,82.191,2.46978558]
["bitfinex","SOLUSD",1772398368371,0.1,82.21,82.193,2.46978558]
["bitfinex","SOLUSD",1772398376168,0.1,82.21,82.18,12.16827897]
["bitfinex","SOLUSD",1772398376169,10.56274678,82.21,82.181,2.46978558]
["bitfinex","SOLUSD",1772398377570,12.16411828,82.209,82.181,2.46978558]
["bitfinex","SOLUSD",1772398377754,12.16411828,82.209,82.183,2.46978558]
["bitfinex","SOLUSD",1772398380980,10.46274678,82.2,82.171,2.46978558]
["bitfinex","SOLUSD",1772398381670,12.16559812,82.199,82.171,2.46978558]
["bitfinex","SOLUSD",1772398383075,10.46274678,82.18,82.15,10.46274678]
["bitfinex","SOLUSD",1772398383282,10.46274678,82.17,82.148,2.46978558]
["bitfinex","SOLUSD",1772398384558,10.45624393,82.17,82.148,2.46978558]
["bitfinex","SOLUSD",1772398385177,42.58011143,82.198,82.14,2.46978558]
["bitfinex","SOLUSD",1772398385178,10.45624393,82.16,82.14,2.46978558]
["bitfinex","SOLUSD",1772398385377,10.45624393,82.17,82.141,2.46978558]
["bitfinex","SOLUSD",1772398386065,10.45624393,82.16,82.134,2.46978558]
["bitfinex","SOLUSD",1772398386263,10.45624393,82.15,82.121,2.46978558]
["bitfinex","SOLUSD",1772398386578,12.16855887,82.179,82.143,2.46978558]
["bitfinex","SOLUSD",1772398386776,12.16855887,82.179,82.12,10.45624393]
["bitfinex","SOLUSD",1772398386777,10.45624393,82.17,82.131,2.46978558]
["bitfinex","SOLUSD",1772398387078,10.45624393,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398388184,12.17152107,82.159,82.131,2.46978558]
["bitfinex","SOLUSD",1772398388478,42.60032375,82.159,82.131,2.46978558]
["bitfinex","SOLUSD",1772398388877,12.17152107,82.159,82.124,2.46978558]
["bitfinex","SOLUSD",1772398389174,4.39324609,82.15,82.124,2.46978558]
["bitfinex","SOLUSD",1772398390554,12.17300271,82.149,82.124,2.46978558]
["bitfinex","SOLUSD",1772398390753,4.39324609,82.14,82.108,2.46978558]
["bitfinex","SOLUSD",1772398390978,4.39324609,82.12,82.093,2.46978558]
["bitfinex","SOLUSD",1772398391283,4.39324609,82.14,82.111,2.46978558]
["bitfinex","SOLUSD",1772398391574,12.45533087,82.163,82.131,2.46978558]
["bitfinex","SOLUSD",1772398391781,4.39324609,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398392662,12.45533087,82.163,82.131,2.46978558]
["bitfinex","SOLUSD",1772398393079,4.39324609,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398393779,4.39324609,82.15,82.121,2.46978558]
["bitfinex","SOLUSD",1772398394571,10.46200678,82.15,82.121,2.46978558]
["bitfinex","SOLUSD",1772398395189,0.28432314,82.162,82.121,2.46978558]
["bitfinex","SOLUSD",1772398395486,10.74632992,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398397587,42.60032375,82.159,82.121,2.46978558]
["bitfinex","SOLUSD",1772398398685,10.46200678,82.15,82.121,2.46978558]
["bitfinex","SOLUSD",1772398398886,10.46200678,82.15,82.115,12.17804298]
["bitfinex","SOLUSD",1772398399071,10.46200678,82.15,82.116,2.46978558]
["bitfinex","SOLUSD",1772398399586,10.46200678,82.14,82.111,2.46978558]
["bitfinex","SOLUSD",1772398400783,10.46200678,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398401085,10.46200678,82.16,82.111,42.62522682]
["bitfinex","SOLUSD",1772398401086,10.46200678,82.15,82.122,2.46978558]
["bitfinex","SOLUSD",1772398401865,12.17300271,82.149,82.122,2.46978558]
["bitfinex","SOLUSD",1772398402677,10.46200678,82.14,82.111,2.46978558]
["bitfinex","SOLUSD",1772398406986,12.17448471,82.139,82.111,2.46978558]
["bitfinex","SOLUSD",1772398407679,12.17448471,82.139,82.112,2.46978558]
["bitfinex","SOLUSD",1772398407986,10.46200678,82.16,82.111,12.1786093]
["bitfinex","SOLUSD",1772398407987,10.46200678,82.16,82.131,2.46978558]
["bitfinex","SOLUSD",1772398408691,0.28432314,82.169,82.131,2.46978558]
["bitfinex","SOLUSD",1772398409186,12.17003979,82.169,82.132,12.17552232]
["bitfinex","SOLUSD",1772398409486,12.17003979,82.169,82.141,2.46978558]
["bitfinex","SOLUSD",1772398411793,12.17003979,82.169,82.143,2.46978558]
["bitfinex","SOLUSD",1772398414486,4.39210203,82.17,82.143,2.46978558]
["bitfinex","SOLUSD",1772398414884,4.39210203,82.16,82.133,2.46978558]
["bitfinex","SOLUSD",1772398417679,12.17152107,82.159,82.133,2.46978558]
["bitfinex","SOLUSD",1772398418173,4.39210203,82.15,82.125,2.46978558]
["bitfinex","SOLUSD",1772398418394,12.17152107,82.159,82.125,2.46978558]
["bitfinex","SOLUSD",1772398420604,12.17152107,82.159,82.127,2.46978558]
["bitfinex","SOLUSD",1772398421209,4.39210203,82.15,82.127,2.46978558]
["bitfinex","SOLUSD",1772398422208,2.17426246,82.211,82.129,3.69383402]
["bitfinex","SOLUSD",1772398422410,2.17426246,82.179,82.15,4.39210203]
["bitfinex","SOLUSD",1772398422606,2.17426246,82.177,82.141,12.17418828]
["bitfinex","SOLUSD",1772398422906,2.17426246,82.177,82.142,2.32433622]
["bitfinex","SOLUSD",1772398424196,14.33734716,82.176,82.144,2.32433622]
["bitfinex","SOLUSD",1772398424605,2.16834405,82.169,82.144,2.32433622]
["bitfinex","SOLUSD",1772398425806,12.1701879,82.168,82.144,2.32433622]
["bitfinex","SOLUSD",1772398426399,2.16256082,82.167,82.144,2.32433622]
["bitfinex","SOLUSD",1772398427108,0.28432314,82.166,82.137,2.25928638]
["bitfinex","SOLUSD",1772398427423,2.44123281,82.166,82.137,2.25928638]
["bitfinex","SOLUSD",1772398427585,12.1701879,82.168,82.141,2.25928638]
["bitfinex","SOLUSD",1772398427791,12.16885503,82.177,82.152,12.17255818]
["bitfinex","SOLUSD",1772398427994,12.16885503,82.177,82.153,2.25928638]
["bitfinex","SOLUSD",1772398428414,4.39210203,82.18,82.153,2.25928638]
["bitfinex","SOLUSD",1772398428619,12.45214169,82.184,82.153,2.25928638]
["bitfinex","SOLUSD",1772398429211,4.39210203,82.18,82.153,2.25928638]
["bitfinex","SOLUSD",1772398429717,2.15119627,82.159,82.115,2.25928638]
["bitfinex","SOLUSD",1772398429890,4.39210203,82.14,82.115,2.25928638]
["bitfinex","SOLUSD",1772398430096,4.39210203,82.14,82.109,2.25928638]
["bitfinex","SOLUSD",1772398430097,4.39210203,82.13,82.109,2.25928638]
["bitfinex","SOLUSD",1772398430401,2.14838869,82.129,82.101,2.25928638]
["bitfinex","SOLUSD",1772398431312,0.14216157,82.151,82.101,2.25928638]
["bitfinex","SOLUSD",1772398431513,1.21764118,82.15,82.121,2.25928638]
["bitfinex","SOLUSD",1772398431716,1.21764118,82.155,82.121,2.25928638]
["bitfinex","SOLUSD",1772398431913,12.17226184,82.154,82.123,2.25928638]
["bitfinex","SOLUSD",1772398432096,4.39210203,82.15,82.123,2.25928638]
["bitfinex","SOLUSD",1772398432410,1.21764118,82.149,82.123,2.25928638]
["bitfinex","SOLUSD",1772398433198,1.21764118,82.149,82.1,30.65066991]
["bitfinex","SOLUSD",1772398433199,2.14015796,82.129,82.1,2.45928638]
["bitfinex","SOLUSD",1772398433505,4.39210203,82.11,82.1,0.2]
["bitfinex","SOLUSD",1772398434510,2.13747716,82.109,82.074,2.25928638]
["bitfinex","SOLUSD",1772398434706,6.52957919,82.1,82.074,2.25928638]
["bitfinex","SOLUSD",1772398435012,2.13482716,82.109,82.074,2.25928638]
["bitfinex","SOLUSD",1772398435317,4.39210203,82.1,82.074,2.25928638]
["bitfinex","SOLUSD",1772398436392,12.17908121,82.108,82.074,2.25928638]
["bitfinex","SOLUSD",1772398436713,4.39210203,82.1,82.074,2.25928638]
["bitfinex","SOLUSD",1772398437291,12.17813626,82.115,82.09,4.39210203]
["bitfinex","SOLUSD",1772398437503,12.17813626,82.115,82.091,2.25928638]
["bitfinex","SOLUSD",1772398441102,1.21764118,82.114,82.091,2.25928638]
["bitfinex","SOLUSD",1772398441416,1.21764118,82.119,82.091,2.25928638]
["bitfinex","SOLUSD",1772398441619,1.21764118,82.119,82.093,2.19353562]
["bitfinex","SOLUSD",1772398442621,1.21764118,82.124,82.101,2.19353562]
["bitfinex","SOLUSD",1772398442812,13.39227411,82.138,82.101,2.19353562]
["bitfinex","SOLUSD",1772398443119,2.11230572,82.137,82.102,2.19353562]
["bitfinex","SOLUSD",1772398443320,3.3299469,82.136,82.102,2.19353562]
["bitfinex","SOLUSD",1772398443513,1.21764118,82.136,82.102,2.19353562]
["bitfinex","SOLUSD",1772398443710,2.11230572,82.129,82.102,2.19353562]
["bitfinex","SOLUSD",1772398443908,4.39210203,82.12,82.091,2.19353562]
["bitfinex","SOLUSD",1772398444108,1.21764118,82.119,82.091,2.19353562]
["bitfinex","SOLUSD",1772398445222,12.17759809,82.118,82.091,2.19353562]
["bitfinex","SOLUSD",1772398445522,12.17759809,82.118,82.093,2.19353562]
["bitfinex","SOLUSD",1772398446135,1.21764118,82.126,82.101,2.19353562]
["bitfinex","SOLUSD",1772398446324,12.17656012,82.125,82.101,2.19353562]
["bitfinex","SOLUSD",1772398446511,1.21764118,82.124,82.101,2.19353562]
["bitfinex","SOLUSD",1772398447618,12.17685666,82.123,82.101,2.19353562]
["bitfinex","SOLUSD",1772398447921,1.21764118,82.122,82.101,2.19353562]
["bitfinex","SOLUSD",1772398448704,2.10076938,82.148,82.112,2.19353562]
["bitfinex","SOLUSD",1772398448899,2.28593309,82.129,82.103,2.19353562]
["bitfinex","SOLUSD",1772398449118,2.28593309,82.129,82.095,2.19353562]
["bitfinex","SOLUSD",1772398449519,2.28593309,82.129,82.097,2.19353562]
["bitfinex","SOLUSD",1772398449727,2.28593309,82.127,82.097,2.19353562]
["bitfinex","SOLUSD",1772398450625,4.39720913,82.12,82.097,2.19353562]
["bitfinex","SOLUSD",1772398454224,12.17744979,82.119,82.097,2.19353562]
["bitfinex","SOLUSD",1772398454515,2.2625446,82.109,82.082,2.07440633]
["bitfinex","SOLUSD",1772398455318,2.2625446,82.109,82.084,2.07440633]
["bitfinex","SOLUSD",1772398456415,2.2625446,82.109,82.085,2.07440633]
["bitfinex","SOLUSD",1772398456813,12.17908121,82.108,82.085,2.07440633]
["bitfinex","SOLUSD",1772398457012,12.17908121,82.108,82.041,2.26400255]
["bitfinex","SOLUSD",1772398457013,2.15764028,82.089,82.041,2.26400255]
["bitfinex","SOLUSD",1772398457210,2.15764028,82.079,82.043,2.26400255]
["bitfinex","SOLUSD",1772398457526,4.39720913,82.07,82.043,2.26400255]
["bitfinex","SOLUSD",1772398457728,4.39720913,82.06,82.04,0.2]
["bitfinex","SOLUSD",1772398458110,4.39720913,82.06,82.04,2.46400255]
["bitfinex","SOLUSD",1772398458910,2.15764028,82.059,82.04,0.2]
["bitfinex","SOLUSD",1772398460234,14.34414251,82.058,82.04,0.2]
["bitfinex","SOLUSD",1772398460419,4.39720913,82.06,82.04,2.46400255]
["bitfinex","SOLUSD",1772398461129,12.18635372,82.059,82.04,2.46400255]
["bitfinex","SOLUSD",1772398464135,4.39720913,82.06,82.04,2.46400255]
["bitfinex","SOLUSD",1772398464338,2.15764028,82.059,82.04,0.2]
["bitfinex","SOLUSD",1772398464512,2.15764028,82.058,82.04,0.2]
["bitfinex","SOLUSD",1772398464716,2.15764028,82.049,82.03,0.2]
["bitfinex","SOLUSD",1772398465037,2.15764028,82.039,82.012,2.26400255]
["bitfinex","SOLUSD",1772398465333,2.15764028,82.049,82.012,2.26400255]
["bitfinex","SOLUSD",1772398465631,16.5864535,82.04,82.014,2.26400255]
["bitfinex","SOLUSD",1772398466637,2.15764028,82.029,82.001,2.26400255]
["bitfinex","SOLUSD",1772398466825,4.39720913,82.03,82.001,2.26400255]
["bitfinex","SOLUSD",1772398467618,2.15764028,82.036,82.001,2.26400255]
["bitfinex","SOLUSD",1772398467819,12.18820537,82.047,82.011,2.26400255]
["bitfinex","SOLUSD",1772398468026,2.15764028,82.079,82.031,2.26400255]
["bitfinex","SOLUSD",1772398468228,2.15764028,82.079,82.02,4.39720913]
["bitfinex","SOLUSD",1772398468229,2.15764028,82.079,82.041,2.26400255]
["bitfinex","SOLUSD",1772398468432,2.15764028,82.089,82.061,2.26400255]
["bitfinex","SOLUSD",1772398468740,12.18204853,82.088,82.061,2.26400255]
["bitfinex","SOLUSD",1772398469632,12.18068184,82.098,82.071,2.26400255]
["bitfinex","SOLUSD",1772398472147,12.18068184,82.098,82.072,12.18442343]
["bitfinex","SOLUSD",1772398472324,12.18068184,82.098,82.073,2.26400255]
["bitfinex","SOLUSD",1772398473122,12.18068184,82.098,82.081,2.26400255]
["bitfinex","SOLUSD",1772398474025,12.17993145,82.103,82.081,2.26400255]
["bitfinex","SOLUSD",1772398474723,2.44196342,82.102,82.071,2.26400255]
["bitfinex","SOLUSD",1772398475033,2.44196342,82.102,82.072,2.26400255]
["bitfinex","SOLUSD",1772398475941,12.1801196,82.101,82.074,2.26400255]
["bitfinex","SOLUSD",1772398476141,0.28432314,82.1,82.074,2.26400255]
["bitfinex","SOLUSD",1772398476344,12.1801196,82.101,82.074,2.26400255]
["bitfinex","SOLUSD",1772398477021,12.63472792,82.1,82.074,2.26400255]
["bitfinex","SOLUSD",1772398477227,2.15764028,82.099,82.074,2.26400255]
["bitfinex","SOLUSD",1772398478640,12.18056469,82.098,82.074,2.26400255]
["bitfinex","SOLUSD",1772398478841,2.15764028,82.097,82.074,2.26400255]
["bitfinex","SOLUSD",1772398479048,2.15764028,82.097,82.07,10.47708764]
["bitfinex","SOLUSD",1772398479345,2.15764028,82.097,82.067,2.26400255]
["bitfinex","SOLUSD",1772398480157,12.18086143,82.096,82.067,2.26400255]
["bitfinex","SOLUSD",1772398480346,2.15764028,82.095,82.067,2.26400255]
["bitfinex","SOLUSD",1772398480550,2.15764028,82.089,82.061,2.26400255]
["bitfinex","SOLUSD",1772398480931,2.15764028,82.089,82.07,10.47708764]
["bitfinex","SOLUSD",1772398481144,2.15764028,82.095,82.071,2.26400255]
["bitfinex","SOLUSD",1772398481345,2.15764028,82.116,82.081,2.26400255]
["bitfinex","SOLUSD",1772398481539,0.28432314,82.113,82.081,2.26400255]
["bitfinex","SOLUSD",1772398481743,12.63472792,82.11,82.081,2.26400255]
["bitfinex","SOLUSD",1772398481940,2.15764028,82.109,82.081,2.26400255]
["bitfinex","SOLUSD",1772398482150,2.15764028,82.109,82.073,2.26400255]
["bitfinex","SOLUSD",1772398484348,2.15764028,82.089,82.054,2.26400255]
["bitfinex","SOLUSD",1772398484553,2.15764028,82.089,82.061,2.26400255]
["bitfinex","SOLUSD",1772398487853,2.15764028,82.089,82.04,14.17092166]
["bitfinex","SOLUSD",1772398487854,2.10103831,82.069,82.029,2.23220862]
["bitfinex","SOLUSD",1772398488059,10.47708764,82.06,82.031,2.23220862]
["bitfinex","SOLUSD",1772398488250,2.10103831,82.066,82.031,2.23220862]
["bitfinex","SOLUSD",1772398488452,103.54741252,82.088,82.031,2.23220862]
["bitfinex","SOLUSD",1772398488453,2.10103831,82.059,82.031,2.23220862]
["bitfinex","SOLUSD",1772398488636,2.10103831,82.049,82.024,2.23220862]
["bitfinex","SOLUSD",1772398488832,2.10103831,82.057,82.024,2.23220862]
["bitfinex","SOLUSD",1772398490561,2.10103831,82.055,82.024,2.23220862]
["bitfinex","SOLUSD",1772398491259,4.40421184,82.08,82.031,2.23220862]
["bitfinex","SOLUSD",1772398491260,12.18409307,82.075,82.031,2.23220862]
["bitfinex","SOLUSD",1772398491434,2.38536145,82.083,82.051,2.23220862]
["bitfinex","SOLUSD",1772398491636,4.40421184,82.08,82.051,2.23220862]
["bitfinex","SOLUSD",1772398492442,6.50525015,82.08,82.051,2.23220862]
["bitfinex","SOLUSD",1772398492857,12.1833843,82.079,82.051,2.23220862]
["bitfinex","SOLUSD",1772398493354,12.1833843,82.079,82.052,2.23220862]
["bitfinex","SOLUSD",1772398497550,2.10103831,82.082,82.053,12.18724482]
["bitfinex","SOLUSD",1772398497752,2.10103831,82.082,82.054,2.23220862]
["bitfinex","SOLUSD",1772398499657,2.10103831,82.08,82.054,2.23220862]
["bitfinex","SOLUSD",1772398502771,5.36086188,82.129,82.05,4.40421184]
["bitfinex","SOLUSD",1772398502772,0.28432314,82.103,82.071,2.23220862]
["bitfinex","SOLUSD",1772398503069,2.38536145,82.103,82.08,6.63642046]
["bitfinex","SOLUSD",1772398503271,2.10103831,82.103,82.08,6.63642046]
["bitfinex","SOLUSD",1772398503469,0.28432314,82.102,82.08,6.63642046]
["bitfinex","SOLUSD",1772398503769,2.10103831,82.103,82.081,2.23220862]
["bitfinex","SOLUSD",1772398504775,4.40421184,82.09,82.036,2.23220862]
["bitfinex","SOLUSD",1772398504950,2.10103831,82.049,82.027,2.23220862]
["bitfinex","SOLUSD",1772398505767,2.10103831,82.049,82.014,2.23220862]
["bitfinex","SOLUSD",1772398505980,2.10103831,82.049,82.017,2.23220862]
["bitfinex","SOLUSD",1772398508375,2.10103831,82.047,82.017,2.23220862]
["bitfinex","SOLUSD",1772398509174,10.48848878,82.04,82.017,2.23220862]
["bitfinex","SOLUSD",1772398509677,12.58952709,82.04,82.017,2.23220862]
["bitfinex","SOLUSD",1772398509968,2.10103831,82.039,82.017,2.23220862]
["bitfinex","SOLUSD",1772398510165,2.10103831,82.045,82.021,2.23220862]
["bitfinex","SOLUSD",1772398511377,2.10103831,82.045,82.011,2.23220862]
["bitfinex","SOLUSD",1772398512472,2.10103831,82.043,82.013,2.18320596]
["bitfinex","SOLUSD",1772398514475,1.21867992,82.049,82.0,0.2]
["bitfinex","SOLUSD",1772398514476,2.12377093,82.019,82.0,0.2]
["bitfinex","SOLUSD",1772398514780,10.77281192,82.04,81.98,10.48848878]
["bitfinex","SOLUSD",1772398514781,2.12377093,81.996,81.98,10.48848878]
["bitfinex","SOLUSD",1772398514976,1.72377093,81.996,81.98,10.48848878]
["bitfinex","SOLUSD",1772398515557,1.72377093,81.996,81.99,10.48848878]
["bitfinex","SOLUSD",1772398515875,1.72377093,81.996,81.98,10.48848878]
["bitfinex","SOLUSD",1772398516364,1.72377093,81.996,81.99,10.48848878]
["bitfinex","SOLUSD",1772398516677,10.48848878,82.02,81.99,10.48848878]
["bitfinex","SOLUSD",1772398516678,12.19215386,82.02,81.99,22.68497272]
["bitfinex","SOLUSD",1772398516867,12.19081056,82.029,82.01,10.48848878]
["bitfinex","SOLUSD",1772398517273,1.21867992,82.059,82.02,10.48848878]
["bitfinex","SOLUSD",1772398517776,0.28432314,82.058,82.03,10.48848878]
["bitfinex","SOLUSD",1772398517974,1.21867992,82.057,82.03,10.48848878]
["bitfinex","SOLUSD",1772398518356,12.18679925,82.056,82.03,10.48848878]
["bitfinex","SOLUSD",1772398518571,1.21867992,82.055,82.03,10.48848878]
["bitfinex","SOLUSD",1772398518769,1.21867992,82.055,82.02,10.48848878]
["bitfinex","SOLUSD",1772398518952,1.21867992,82.055,82.002,2.41636523]
["bitfinex","SOLUSD",1772398518953,0.28432314,82.049,82.001,12.19497323]
["bitfinex","SOLUSD",1772398519157,1.21867992,82.048,82.02,10.48848878]
["bitfinex","SOLUSD",1772398519357,0.28432314,82.039,82.01,10.48848878]
["bitfinex","SOLUSD",1772398519558,1.21867992,82.038,82.01,10.48848878]
["bitfinex","SOLUSD",1772398520577,12.18962175,82.037,82.01,10.48848878]
["bitfinex","SOLUSD",1772398520786,1.21867992,82.036,82.01,10.48848878]
["bitfinex","SOLUSD",1772398520974,0.28432314,82.029,82.0,10.48848878]
["bitfinex","SOLUSD",1772398521172,1.21867992,82.028,82.0,10.48848878]
["bitfinex","SOLUSD",1772398521677,10.48848878,82.02,81.99,10.48848878]
["bitfinex","SOLUSD",1772398522176,0.28432314,82.029,81.99,10.48848878]
["bitfinex","SOLUSD",1772398522380,10.48848878,82.03,82.0,10.48848878]
["bitfinex","SOLUSD",1772398522564,12.19021613,82.033,82.0,10.48848878]
["bitfinex","SOLUSD",1772398522760,1.21867992,82.032,82.001,12.19497323]
["bitfinex","SOLUSD",1772398522976,3.69383402,82.035,82.01,10.48848878]
["bitfinex","SOLUSD",1772398523175,3.69383402,82.035,81.996,14.61207815]
["bitfinex","SOLUSD",1772398523363,10.48848878,82.03,81.99,12.19652657]
["bitfinex","SOLUSD",1772398523684,10.48848878,82.03,82.0,10.48848878]
["bitfinex","SOLUSD",1772398524574,12.19036473,82.032,82.0,10.48848878]
["bitfinex","SOLUSD",1772398524777,1.21867992,82.031,82.0,10.48848878]
["bitfinex","SOLUSD",1772398525872,1.21867992,82.035,82.01,10.48848878]
["bitfinex","SOLUSD",1772398526072,15.88355731,82.037,82.01,10.48848878]
["bitfinex","SOLUSD",1772398526886,12.18972329,82.037,82.01,10.48848878]
["bitfinex","SOLUSD",1772398527186,12.18858173,82.044,82.01,10.48848878]
["bitfinex","SOLUSD",1772398527481,1.21867992,82.043,82.01,10.48848878]
["bitfinex","SOLUSD",1772398530669,10.48848878,82.04,82.01,10.48848878]
["bitfinex","SOLUSD",1772398530974,1.21867992,82.039,82.01,10.48848878]
["bitfinex","SOLUSD",1772398532485,12.18947317,82.038,82.01,4.40541588]
["bitfinex","SOLUSD",1772398533686,4.40541588,82.04,82.01,4.40541588]
["bitfinex","SOLUSD",1772398533890,1.21867992,82.052,82.01,4.40541588]
["bitfinex","SOLUSD",1772398533891,12.18828768,82.046,82.012,2.41636523]
["bitfinex","SOLUSD",1772398535384,4.40541588,82.05,82.012,2.41636523]
["bitfinex","SOLUSD",1772398535586,4.40541588,82.05,81.99,4.40541588]
["bitfinex","SOLUSD",1772398535587,12.18639932,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1772398535787,12.18639932,82.059,82.023,2.41636523]
["bitfinex","SOLUSD",1772398536087,12.18639932,82.059,82.03,4.40541588]
["bitfinex","SOLUSD",1772398536284,12.18639932,82.059,82.03,6.82178111]
["bitfinex","SOLUSD",1772398536582,12.18639932,82.059,82.03,4.40541588]
["bitfinex","SOLUSD",1772398536791,12.18531425,82.066,82.031,2.41636523]
["bitfinex","SOLUSD",1772398536977,1.21867992,82.065,82.031,2.41636523]
["bitfinex","SOLUSD",1772398537589,4.40541588,82.04,81.995,2.41636523]
["bitfinex","SOLUSD",1772398537769,4.40541588,82.02,81.995,2.41636523]
["bitfinex","SOLUSD",1772398537973,4.40541588,82.03,81.996,2.41636523]
["bitfinex","SOLUSD",1772398538493,10.49240717,82.03,81.996,2.41636523]
["bitfinex","SOLUSD",1772398538869,12.19081056,82.029,81.996,2.41636523]
["bitfinex","SOLUSD",1772398542775,10.49240717,82.02,81.996,2.41636523]
["bitfinex","SOLUSD",1772398542990,10.49240717,82.03,81.996,2.41636523]
["bitfinex","SOLUSD",1772398543291,1.21867992,82.029,81.996,2.41636523]
["bitfinex","SOLUSD",1772398544692,12.19081056,82.029,81.996,2.41636523]
["bitfinex","SOLUSD",1772398547293,10.49240717,82.03,81.996,2.41636523]
["bitfinex","SOLUSD",1772398547870,10.49240717,82.04,82.001,2.41636523]
["bitfinex","SOLUSD",1772398548891,10.49240717,82.03,82.001,2.41636523]
["bitfinex","SOLUSD",1772398549392,12.19081056,82.029,82.001,2.41636523]
["bitfinex","SOLUSD",1772398558481,10.49240717,82.03,82.001,2.41636523]
["bitfinex","SOLUSD",1772398558482,4.40670289,82.03,82.001,2.41636523]
["bitfinex","SOLUSD",1772398559575,4.40670289,82.02,81.982,2.41636523]
["bitfinex","SOLUSD",1772398560199,4.40670289,82.01,81.982,2.41636523]
["bitfinex","SOLUSD",1772398560780,4.40670289,82.02,81.982,2.41636523]
["bitfinex","SOLUSD",1772398561695,4.40670289,82.02,81.99,4.40670289]
["bitfinex","SOLUSD",1772398562000,42.6693975,82.026,81.991,2.41636523]
["bitfinex","SOLUSD",1772398563886,12.18887886,82.042,81.991,2.41636523]
["bitfinex","SOLUSD",1772398564088,4.40670289,82.04,82.001,2.41636523]
["bitfinex","SOLUSD",1772398565901,12.18932458,82.039,82.001,2.41636523]
["bitfinex","SOLUSD",1772398566110,12.18932458,82.039,82.003,2.41636523]
["bitfinex","SOLUSD",1772398567505,12.18932458,82.039,82.011,2.41636523]
["bitfinex","SOLUSD",1772398568186,1.85115456,82.063,82.03,2.0020066]
["bitfinex","SOLUSD",1772398568405,1.85115456,82.059,82.02,4.40670289]
["bitfinex","SOLUSD",1772398568595,4.40384354,82.05,82.02,4.40384354]
["bitfinex","SOLUSD",1772398568794,6.2549981,82.05,82.02,4.40384354]
["bitfinex","SOLUSD",1772398569310,6.2549981,82.05,81.993,12.19614764]
["bitfinex","SOLUSD",1772398569311,1.84883754,82.039,81.993,12.19614764]
["bitfinex","SOLUSD",1772398569499,1.84883754,82.029,82.0,4.40384354]
["bitfinex","SOLUSD",1772398570297,14.03979184,82.029,82.001,1.99002599]
["bitfinex","SOLUSD",1772398571215,12.1909543,82.029,82.001,1.99002599]
["bitfinex","SOLUSD",1772398571414,14.03435056,82.034,82.001,1.99002599]
["bitfinex","SOLUSD",1772398572495,14.03435056,82.034,82.002,1.99002599]
["bitfinex","SOLUSD",1772398573897,1.83764557,82.037,82.004,2.09318066]
["bitfinex","SOLUSD",1772398575493,1.83764557,82.037,81.984,30.49339046]
["bitfinex","SOLUSD",1772398575494,1.83161185,82.019,81.983,2.09318066]
["bitfinex","SOLUSD",1772398575698,4.40384354,82.02,81.983,2.09318066]
["bitfinex","SOLUSD",1772398575699,4.40384354,82.0,81.983,2.09318066]
["bitfinex","SOLUSD",1772398575895,12.19527067,81.999,81.983,2.09318066]
["bitfinex","SOLUSD",1772398576504,1.82864687,81.998,81.97,0.2]
["bitfinex","SOLUSD",1772398576701,1.82864687,81.989,81.97,0.2]
["bitfinex","SOLUSD",1772398577811,12.19690686,81.988,81.97,0.2]
["bitfinex","SOLUSD",1772398578109,4.40384354,81.99,81.97,2.18824936]
["bitfinex","SOLUSD",1772398578294,12.19624065,81.993,81.97,2.18824936]
["bitfinex","SOLUSD",1772398579810,4.40384354,81.99,81.97,2.18824936]
["bitfinex","SOLUSD",1772398582591,4.40384354,82.0,81.972,1.98824936]
["bitfinex","SOLUSD",1772398582795,1.80882396,82.009,81.972,1.98824936]
["bitfinex","SOLUSD",1772398582998,12.19455941,82.004,81.972,1.98824936]
["bitfinex","SOLUSD",1772398583205,1.80612072,82.028,81.991,1.98824936]
["bitfinex","SOLUSD",1772398583593,4.40384354,82.03,81.991,1.98824936]
["bitfinex","SOLUSD",1772398583793,4.40631135,82.03,81.991,1.98824936]
["bitfinex","SOLUSD",1772398584720,12.19081056,82.029,81.993,1.98824936]
["bitfinex","SOLUSD",1772398585919,4.40631135,82.03,81.993,1.98824936]
["bitfinex","SOLUSD",1772398589414,13.99621347,82.034,81.995,1.98824936]
["bitfinex","SOLUSD",1772398589618,1.79054096,82.029,81.995,1.98824936]
["bitfinex","SOLUSD",1772398589797,1.79054096,82.033,81.995,1.98824936]
["bitfinex","SOLUSD",1772398589997,4.40631135,82.03,81.995,1.98824936]
["bitfinex","SOLUSD",1772398590314,1.78804772,82.029,81.995,1.98824936]
["bitfinex","SOLUSD",1772398592614,1.78804772,82.029,81.997,1.98824936]
["bitfinex","SOLUSD",1772398592916,13.974106,82.028,81.997,1.98824936]
["bitfinex","SOLUSD",1772398593335,12.19017261,82.034,81.997,1.98824936]
["bitfinex","SOLUSD",1772398594610,1.77835785,82.036,81.998,12.1954194]
["bitfinex","SOLUSD",1772398594815,1.77835785,82.036,81.999,1.98824936]
["bitfinex","SOLUSD",1772398597718,1.77835785,82.036,82.001,1.98824936]
["bitfinex","SOLUSD",1772398598099,12.18932458,82.039,82.001,1.98824936]
["bitfinex","SOLUSD",1772398598911,12.18861291,82.044,82.007,1.98824936]
["bitfinex","SOLUSD",1772398599313,12.18797107,82.049,82.007,1.98824936]
["bitfinex","SOLUSD",1772398601022,4.40631135,82.04,82.009,1.98824936]
["bitfinex","SOLUSD",1772398603218,4.40631135,82.04,82.01,0.28432314]
["bitfinex","SOLUSD",1772398603431,4.40631135,82.05,82.017,1.98824936]
["bitfinex","SOLUSD",1772398603718,2.00195817,82.057,82.017,1.98824936]
["bitfinex","SOLUSD",1772398603905,4.40631135,82.05,82.017,1.98824936]
["bitfinex","SOLUSD",1772398604103,4.40631135,82.06,82.018,0.28432314]
["bitfinex","SOLUSD",1772398604420,2.00195817,82.063,82.027,1.98824936]
["bitfinex","SOLUSD",1772398604603,4.40631135,82.06,82.027,1.98824936]
["bitfinex","SOLUSD",1772398605005,2.00195817,82.063,82.027,1.98824936]
["bitfinex","SOLUSD",1772398606315,2.00195817,82.063,82.029,1.98824936]
["bitfinex","SOLUSD",1772398608125,2.00195817,82.063,82.031,2.0171497]
["bitfinex","SOLUSD",1772398608425,2.02988914,82.059,82.031,2.0171497]
["bitfinex","SOLUSD",1772398610432,2.02988914,82.059,82.026,0.28432314]
["bitfinex","SOLUSD",1772398610433,14.21636941,82.059,82.033,2.0171497]
["bitfinex","SOLUSD",1772398612138,14.21636941,82.059,82.032,12.19036473]
["bitfinex","SOLUSD",1772398612139,2.02988914,82.092,82.037,2.0171497]
["bitfinex","SOLUSD",1772398612319,2.02988914,82.087,82.043,2.0171497]
["bitfinex","SOLUSD",1772398612528,4.40631135,82.07,82.047,2.0171497]
["bitfinex","SOLUSD",1772398612826,2.02988914,82.071,82.047,2.0171497]
["bitfinex","SOLUSD",1772398613216,2.02988914,82.059,82.038,2.0171497]
["bitfinex","SOLUSD",1772398613733,2.02988914,82.059,82.04,2.0171497]
["bitfinex","SOLUSD",1772398613919,4.40631135,82.06,82.04,2.0171497]
["bitfinex","SOLUSD",1772398615028,4.40631135,82.06,82.041,12.18902743]
["bitfinex","SOLUSD",1772398615228,4.40631135,82.06,82.041,14.20617713]
["bitfinex","SOLUSD",1772398615815,6.43620049,82.06,82.041,2.0171497]
["bitfinex","SOLUSD",1772398616014,2.02988914,82.059,82.036,12.18973147]
["bitfinex","SOLUSD",1772398616331,2.02988914,82.059,82.037,2.0171497]
["bitfinex","SOLUSD",1772398617033,2.02988914,82.059,82.038,12.18947317]
["bitfinex","SOLUSD",1772398617628,2.02988914,82.059,82.038,14.20662287]
["bitfinex","SOLUSD",1772398618133,12.1849156,82.069,82.039,2.0171497]
["bitfinex","SOLUSD",1772398618334,2.02988914,82.049,82.028,2.0171497]
["bitfinex","SOLUSD",1772398621418,4.40631135,82.06,82.03,2.0171497]
["bitfinex","SOLUSD",1772398621622,4.40631135,82.07,82.038,2.0171497]
["bitfinex","SOLUSD",1772398621837,4.40631135,82.07,82.039,2.0171497]
["bitfinex","SOLUSD",1772398622244,4.40631135,82.07,82.041,2.0171497]
["bitfinex","SOLUSD",1772398622622,4.40631135,82.07,82.041,0.60935479]
["bitfinex","SOLUSD",1772398622823,4.40631135,82.07,82.042,2.0171497]
["bitfinex","SOLUSD",1772398623124,6.43620049,82.07,82.042,2.0171497]
["bitfinex","SOLUSD",1772398623432,6.43620049,82.07,82.043,2.0171497]
["bitfinex","SOLUSD",1772398623632,2.02988914,82.069,82.043,2.0171497]
["bitfinex","SOLUSD",1772398624034,2.02988914,82.075,82.044,2.0171497]
["bitfinex","SOLUSD",1772398624342,2.02988914,82.069,82.044,2.0171497]
["bitfinex","SOLUSD",1772398624743,4.40631135,82.06,82.037,2.0171497]
["bitfinex","SOLUSD",1772398625043,2.02988914,82.059,82.037,2.0171497]
["bitfinex","SOLUSD",1772398625242,12.18412543,82.075,82.037,2.0171497]
["bitfinex","SOLUSD",1772398625243,2.02988914,82.065,82.037,2.0171497]
["bitfinex","SOLUSD",1772398626149,2.02988914,82.065,82.038,12.18947317]
["bitfinex","SOLUSD",1772398626332,2.02988914,82.065,82.039,2.0171497]
["bitfinex","SOLUSD",1772398627428,2.02988914,82.064,82.039,2.0171497]
["bitfinex","SOLUSD",1772398628758,2.02988914,82.064,82.041,2.0171497]
["bitfinex","SOLUSD",1772398632052,4.4020676,82.07,82.041,2.0171497]
["bitfinex","SOLUSD",1772398632258,4.4020676,82.07,82.006,5.36086188]
["bitfinex","SOLUSD",1772398632259,2.02988914,82.079,82.043,2.0171497]
["bitfinex","SOLUSD",1772398632555,2.02988914,82.079,82.044,1.91139925]
["bitfinex","SOLUSD",1772398632763,1.96847364,82.078,82.044,1.91139925]
["bitfinex","SOLUSD",1772398634141,1.96847364,82.069,82.046,1.91139925]
["bitfinex","SOLUSD",1772398635540,12.18368117,82.077,82.033,0.60919883]
["bitfinex","SOLUSD",1772398635541,1.96847364,82.059,82.034,12.18995702]
["bitfinex","SOLUSD",1772398635741,1.96847364,82.049,82.021,1.91139925]
["bitfinex","SOLUSD",1772398636265,1.96847364,82.049,82.025,12.19128476]
["bitfinex","SOLUSD",1772398636640,1.96847364,82.049,82.025,1.91139925]
["bitfinex","SOLUSD",1772398637059,4.4020676,82.04,82.025,1.91139925]
["bitfinex","SOLUSD",1772398637358,4.4020676,82.04,82.008,1.91551901]
["bitfinex","SOLUSD",1772398637557,1.8542812,82.042,82.01,1.91551901]
["bitfinex","SOLUSD",1772398637760,1.8542812,82.073,82.018,1.91551901]
["bitfinex","SOLUSD",1772398638065,4.4020676,82.06,82.028,1.91551901]
["bitfinex","SOLUSD",1772398638942,4.4020676,82.06,82.03,1.91551901]
["bitfinex","SOLUSD",1772398641841,4.4020676,82.06,82.032,1.91551901]
["bitfinex","SOLUSD",1772398642669,1.8542812,82.067,82.032,1.91551901]
["bitfinex","SOLUSD",1772398643849,4.4020676,82.06,82.034,1.91551901]
["bitfinex","SOLUSD",1772398644778,1.8542812,82.059,82.034,1.91551901]
["bitfinex","SOLUSD",1772398653466,1.8542812,82.059,82.036,1.91551901]
["bitfinex","SOLUSD",1772398654158,1.52266332,82.093,82.007,0.60983776]
["bitfinex","SOLUSD",1772398654159,1.8542812,82.049,82.017,1.91551901]
["bitfinex","SOLUSD",1772398654477,1.8542812,82.029,82.009,1.91551901]
["bitfinex","SOLUSD",1772398655567,1.8542812,82.029,82.003,1.91551901]
["bitfinex","SOLUSD",1772398657383,4.4020676,82.05,81.997,14.11094377]
["bitfinex","SOLUSD",1772398657384,1.8542812,82.019,81.997,14.11094377]
["bitfinex","SOLUSD",1772398657552,1.8542812,82.019,81.997,12.19542476]
["bitfinex","SOLUSD",1772398658263,1.8542812,82.019,81.998,1.91551901]
["bitfinex","SOLUSD",1772398658676,6.2563488,82.01,81.99,1.91551901]
["bitfinex","SOLUSD",1772398658861,1.8542812,82.009,81.991,12.19646058]
["bitfinex","SOLUSD",1772398659063,1.8542812,82.029,81.992,1.91551901]
["bitfinex","SOLUSD",1772398659255,1.8542812,82.029,81.991,44.60313105]
["bitfinex","SOLUSD",1772398659462,1.8542812,82.029,81.959,14.58265243]
["bitfinex","SOLUSD",1772398659463,1.8542812,82.029,81.936,2.0453814]
["bitfinex","SOLUSD",1772398659464,0.28432314,81.998,81.936,2.0453814]
["bitfinex","SOLUSD",1772398659776,0.28432314,81.998,81.929,2.0453814]
["bitfinex","SOLUSD",1772398659777,8.8041352,81.96,81.929,2.0453814]
["bitfinex","SOLUSD",1772398659985,4.4020676,81.95,81.935,2.0453814]
["bitfinex","SOLUSD",1772398660903,4.4020676,81.95,81.927,2.0453814]
["bitfinex","SOLUSD",1772398661255,4.4020676,81.94,81.922,2.0453814]
["bitfinex","SOLUSD",1772398661578,12.20122256,81.959,81.93,2.2453814]
["bitfinex","SOLUSD",1772398661776,4.4020676,81.95,81.93,2.2453814]
["bitfinex","SOLUSD",1772398663379,12.20271144,81.949,81.93,2.2453814]
["bitfinex","SOLUSD",1772398666682,4.4020676,81.94,81.93,0.2]
["bitfinex","SOLUSD",1772398667983,12.20190208,81.955,81.93,2.2453814]
["bitfinex","SOLUSD",1772398668382,12.20190208,81.955,81.931,2.0453814]
["bitfinex","SOLUSD",1772398669491,4.4020676,81.95,81.932,12.20524337]
["bitfinex","SOLUSD",1772398669693,4.4020676,81.95,81.933,2.0453814]
["bitfinex","SOLUSD",1772398672087,4.4020676,81.95,81.93,0.2]
["bitfinex","SOLUSD",1772398672293,4.4020676,81.94,81.911,2.0453814]
["bitfinex","SOLUSD",1772398672481,4.4020676,81.92,81.911,2.0453814]
["bitfinex","SOLUSD",1772398672677,4.4020676,81.92,81.904,14.25475191]
["bitfinex","SOLUSD",1772398672978,1.99207347,81.92,81.91,2.2453814]
["bitfinex","SOLUSD",1772398673375,1.52517142,81.958,81.912,2.0453814]
["bitfinex","SOLUSD",1772398673572,4.4020676,81.94,81.912,2.0453814]
["bitfinex","SOLUSD",1772398674380,4.4020676,81.94,81.914,2.0453814]
["bitfinex","SOLUSD",1772398675994,12.20284693,81.949,81.914,2.0453814]
["bitfinex","SOLUSD",1772398676198,4.4020676,81.94,81.914,2.0453814]
["bitfinex","SOLUSD",1772398676494,4.4020676,81.94,81.916,2.0453814]
["bitfinex","SOLUSD",1772398678079,4.4020676,81.95,81.918,2.0453814]
["bitfinex","SOLUSD",1772398678679,3.69383402,81.956,81.917,12.2074783]
["bitfinex","SOLUSD",1772398678680,12.19973404,81.969,81.924,2.0453814]
["bitfinex","SOLUSD",1772398679100,4.4020676,81.95,81.924,2.0453814]
["bitfinex","SOLUSD",1772398680097,8.8041352,81.93,81.91,0.2]
["bitfinex","SOLUSD",1772398680299,4.4020676,81.92,81.91,0.2]
["bitfinex","SOLUSD",1772398681992,4.4020676,81.93,81.91,0.2]
["bitfinex","SOLUSD",1772398682304,4.4020676,81.93,81.911,12.2083725]
["bitfinex","SOLUSD",1772398682498,4.4020676,81.93,81.912,2.0453814]
["bitfinex","SOLUSD",1772398682804,4.4020676,81.94,81.912,2.0453814]
["bitfinex","SOLUSD",1772398683606,4.4020676,81.95,81.912,2.0453814]
["bitfinex","SOLUSD",1772398684488,12.20271144,81.949,81.914,2.0453814]
["bitfinex","SOLUSD",1772398685992,1.52483653,81.976,81.913,12.20807442]
["bitfinex","SOLUSD",1772398685993,4.4020676,81.98,81.93,2.0453814]
["bitfinex","SOLUSD",1772398686305,5.36086188,82.038,81.913,12.20807442]
["bitfinex","SOLUSD",1772398686306,12.19714163,81.987,81.914,2.0453814]
["bitfinex","SOLUSD",1772398686492,4.4020676,81.95,81.915,12.20777635]
["bitfinex","SOLUSD",1772398686696,12.20191986,81.955,81.916,2.0453814]
["bitfinex","SOLUSD",1772398687691,12.20191986,81.955,81.918,2.0453814]
["bitfinex","SOLUSD",1772398689099,12.20191986,81.955,81.919,12.20718026]
["bitfinex","SOLUSD",1772398689295,12.20191986,81.955,81.92,2.0453814]
["bitfinex","SOLUSD",1772398689990,16.60322412,81.96,81.924,2.0453814]
["bitfinex","SOLUSD",1772398691012,4.4020676,81.95,81.924,2.0453814]
["bitfinex","SOLUSD",1772398691416,4.4020676,81.95,81.926,2.0453814]
["bitfinex","SOLUSD",1772398691792,30.49568755,81.979,81.928,2.0453814]
["bitfinex","SOLUSD",1772398692007,4.4020676,81.97,81.934,2.0453814]
["bitfinex","SOLUSD",1772398692507,4.41225838,81.97,81.934,2.0453814]
["bitfinex","SOLUSD",1772398692813,12.19839469,81.978,81.944,2.0453814]
["bitfinex","SOLUSD",1772398693410,12.19839469,81.978,81.946,2.0453814]
["bitfinex","SOLUSD",1772398694693,4.41225838,81.97,81.946,2.0453814]
["bitfinex","SOLUSD",1772398695814,12.19973404,81.969,81.946,2.0453814]
["bitfinex","SOLUSD",1772398696019,12.19973404,81.969,81.945,12.20330709]
["bitfinex","SOLUSD",1772398696020,4.41225838,81.97,81.948,2.0453814]
["bitfinex","SOLUSD",1772398697722,4.41225838,81.97,81.938,30.51083102]
["bitfinex","SOLUSD",1772398697723,12.19839469,81.978,81.95,2.0453814]
["bitfinex","SOLUSD",1772398698510,4.41225838,81.98,81.95,2.0453814]
["bitfinex","SOLUSD",1772398698906,3.25227008,81.98,81.95,2.0453814]
["bitfinex","SOLUSD",1772398699298,12.19716523,81.987,81.954,2.0453814]
["bitfinex","SOLUSD",1772398699622,4.41225838,81.99,81.954,2.0453814]
["bitfinex","SOLUSD",1772398699820,4.41225838,82.0,81.964,2.0453814]
["bitfinex","SOLUSD",1772398701120,4.41225838,82.01,81.964,2.0453814]
["bitfinex","SOLUSD",1772398701608,4.41225838,82.0,81.964,2.0453814]
["bitfinex","SOLUSD",1772398702420,4.41225838,82.01,81.966,2.0453814]
["bitfinex","SOLUSD",1772398703724,4.41225838,82.01,81.965,12.2003294]
["bitfinex","SOLUSD",1772398703725,4.44118241,82.01,81.974,2.0453814]
["bitfinex","SOLUSD",1772398704228,4.41225838,82.01,81.974,2.0453814]
["bitfinex","SOLUSD",1772398704525,16.60601293,82.01,81.976,2.0453814]
["bitfinex","SOLUSD",1772398704824,4.41225838,82.0,81.976,2.0453814]
["bitfinex","SOLUSD",1772398708810,12.19527067,81.999,81.976,2.0453814]
["bitfinex","SOLUSD",1772398709230,12.19527067,81.999,81.978,2.0453814]
["bitfinex","SOLUSD",1772398709629,4.41225838,82.0,81.978,2.0453814]
["bitfinex","SOLUSD",1772398711029,4.41225838,82.0,81.979,12.19824589]
["bitfinex","SOLUSD",1772398711214,4.41225838,82.0,81.98,2.0453814]
["bitfinex","SOLUSD",1772398715016,12.19527067,81.999,81.98,2.0453814]
["bitfinex","SOLUSD",1772398715237,4.41225838,82.0,81.98,2.0453814]
["bitfinex","SOLUSD",1772398716132,4.41225838,82.0,81.982,2.0453814]
["bitfinex","SOLUSD",1772398716541,4.41225838,82.01,81.982,2.0453814]
["bitfinex","SOLUSD",1772398717630,1.723647,82.04,81.954,103.71671912]
["bitfinex","SOLUSD",1772398717631,12.19036473,82.032,81.994,2.0453814]
["bitfinex","SOLUSD",1772398717814,0.03689004,82.029,81.994,2.0453814]
["bitfinex","SOLUSD",1772398718014,4.41225838,82.02,81.994,2.0453814]
["bitfinex","SOLUSD",1772398718219,4.41225838,82.02,81.996,2.0453814]
["bitfinex","SOLUSD",1772398718419,12.19139488,82.026,81.996,2.0453814]
["bitfinex","SOLUSD",1772398719440,12.19139488,82.026,81.998,2.0453814]
["bitfinex","SOLUSD",1772398720746,10.96897224,82.026,82.002,2.06459929]
["bitfinex","SOLUSD",1772398720949,4.41225838,82.02,82.002,2.06459929]
["bitfinex","SOLUSD",1772398722642,16.60452645,82.02,82.002,2.06459929]
["bitfinex","SOLUSD",1772398724843,4.41225838,82.01,81.976,0.28432314]
["bitfinex","SOLUSD",1772398725421,4.41225838,82.01,81.976,0.14216157]
["bitfinex","SOLUSD",1772398726846,4.41225838,82.01,81.985,1.89786281]
["bitfinex","SOLUSD",1772398727940,1.92821559,82.015,81.985,1.89786281]
["bitfinex","SOLUSD",1772398728141,1.723647,82.04,81.995,1.94032385]
["bitfinex","SOLUSD",1772398728142,2.02030792,82.024,81.995,1.94032385]
["bitfinex","SOLUSD",1772398728348,12.19109972,82.028,81.995,1.94032385]
["bitfinex","SOLUSD",1772398728543,2.02030792,82.036,82.002,0.28432314]
["bitfinex","SOLUSD",1772398728847,2.02030792,82.039,82.007,1.94032385]
["bitfinex","SOLUSD",1772398730137,12.18988072,82.036,82.009,1.94032385]
["bitfinex","SOLUSD",1772398730948,14.21018864,82.036,82.009,1.94032385]
["bitfinex","SOLUSD",1772398731344,2.02030792,82.036,82.009,1.94032385]
["bitfinex","SOLUSD",1772398731648,16.80147196,82.04,82.009,1.94032385]
["bitfinex","SOLUSD",1772398734054,16.80147196,82.04,82.01,12.19363492]
["bitfinex","SOLUSD",1772398734237,16.80147196,82.04,82.011,1.94032385]
["bitfinex","SOLUSD",1772398735540,16.80147196,82.04,82.012,12.19333756]
["bitfinex","SOLUSD",1772398735741,0.2,82.04,82.015,1.94032385]
["bitfinex","SOLUSD",1772398738461,0.2,82.04,82.017,1.94032385]
["bitfinex","SOLUSD",1772398738847,0.21545,98.594,82.02,0.28432314]
["bitfinex","SOLUSD",1772398738848,12.1757925,82.131,82.02,0.28432314]
["bitfinex","SOLUSD",1772398739151,4.51225838,82.15,82.06,1.94032385]
["bitfinex","SOLUSD",1772398739359,4.51225838,82.15,82.08,1.94032385]
["bitfinex","SOLUSD",1772398739360,16.68512852,82.15,82.08,1.94032385]
["bitfinex","SOLUSD",1772398739554,0.1,82.15,82.101,5.50302345]
["bitfinex","SOLUSD",1772398739762,0.1,82.15,82.114,1.94032385]
["bitfinex","SOLUSD",1772398740065,4.51225838,82.15,82.115,0.28432314]
["bitfinex","SOLUSD",1772398740465,4.51225838,82.15,82.116,12.17789468]
["bitfinex","SOLUSD",1772398740665,4.41225838,82.14,82.099,1.94032385]
["bitfinex","SOLUSD",1772398740848,4.41225838,82.14,82.1,0.28432314]
["bitfinex","SOLUSD",1772398741050,2.02030792,82.129,82.096,12.18086143]
["bitfinex","SOLUSD",1772398743066,2.02030792,82.127,82.096,12.18086143]
["bitfinex","SOLUSD",1772398743475,2.02030792,82.125,82.096,12.18086143]
["bitfinex","SOLUSD",1772398743968,2.02030792,82.123,82.096,12.18086143]
["bitfinex","SOLUSD",1772398744266,22.75589296,82.122,82.096,2.22464699]
["bitfinex","SOLUSD",1772398744875,22.75589296,82.122,82.022,1.94032385]
["bitfinex","SOLUSD",1772398744876,2.02030792,82.105,82.022,1.94032385]
["bitfinex","SOLUSD",1772398745171,6.4325663,82.07,82.022,1.94032385]
["bitfinex","SOLUSD",1772398745368,2.02030792,82.07,82.022,1.94032385]
["bitfinex","SOLUSD",1772398745575,2.02030792,82.059,82.022,1.94032385]
["bitfinex","SOLUSD",1772398745982,6.4325663,82.05,82.022,1.94032385]
["bitfinex","SOLUSD",1772398746162,4.41225838,82.04,82.023,12.19170232]
["bitfinex","SOLUSD",1772398746366,2.02030792,82.049,82.023,12.19170232]
["bitfinex","SOLUSD",1772398746663,10.48551949,82.04,82.017,12.19250396]
["bitfinex","SOLUSD",1772398747172,10.48551949,82.04,82.018,1.94032385]
["bitfinex","SOLUSD",1772398748078,10.48551949,82.04,82.019,12.1922969]
["bitfinex","SOLUSD",1772398748677,10.48551949,82.08,81.973,0.30269626]
["bitfinex","SOLUSD",1772398748678,2.02030792,82.039,82.004,1.94032385]
["bitfinex","SOLUSD",1772398748863,2.02030792,82.039,82.016,0.28432314]
["bitfinex","SOLUSD",1772398749176,10.48551949,82.04,82.017,1.94032385]
["bitfinex","SOLUSD",1772398749862,2.02030792,82.046,82.017,1.94032385]
["bitfinex","SOLUSD",1772398750173,2.02030792,82.046,82.019,1.94032385]
["bitfinex","SOLUSD",1772398750373,2.02030792,82.063,82.027,1.94032385]
["bitfinex","SOLUSD",1772398750571,2.02030792,82.063,82.018,12.19244556]
["bitfinex","SOLUSD",1772398750572,10.48551949,82.1,82.041,1.94032385]
["bitfinex","SOLUSD",1772398750751,10.48551949,82.1,82.058,1.94032385]
["bitfinex","SOLUSD",1772398750957,10.48551949,82.1,82.064,0.28432314]
["bitfinex","SOLUSD",1772398751153,10.48551949,82.08,82.054,1.94032385]
["bitfinex","SOLUSD",1772398751354,10.48551949,82.08,82.056,0.28432314]
["bitfinex","SOLUSD",1772398751566,10.48551949,82.09,82.056,0.28432314]
["bitfinex","SOLUSD",1772398751954,10.48551949,82.08,82.046,1.94032385]
["bitfinex","SOLUSD",1772398752151,10.48551949,82.08,82.048,1.94032385]
["bitfinex","SOLUSD",1772398752569,1.94007016,82.079,82.05,2.06899104]
["bitfinex","SOLUSD",1772398752986,1.94007016,82.079,82.054,2.06899104]
["bitfinex","SOLUSD",1772398753178,1.94007016,82.079,82.055,0.28432314]
["bitfinex","SOLUSD",1772398754179,1.94007016,82.079,82.049,2.06899104]
["bitfinex","SOLUSD",1772398754381,1.94007016,82.079,82.05,12.18769043]
["bitfinex","SOLUSD",1772398754882,10.4763043,82.07,82.05,12.18769043]
["bitfinex","SOLUSD",1772398755066,1.94007016,82.069,82.05,12.18769043]
["bitfinex","SOLUSD",1772398755464,1.94007016,82.069,82.045,12.18836031]
["bitfinex","SOLUSD",1772398756682,1.94007016,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1772398757072,1.94007016,82.069,82.041,1.97633511]
["bitfinex","SOLUSD",1772398757800,1.9154625,82.09,82.047,1.97633511]
["bitfinex","SOLUSD",1772398758090,1.9154625,82.069,82.047,1.97633511]
["bitfinex","SOLUSD",1772398758761,1.9154625,82.069,82.045,1.97633511]
["bitfinex","SOLUSD",1772398758979,1.9154625,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1772398759283,1.9154625,82.069,82.043,1.97633511]
["bitfinex","SOLUSD",1772398760579,1.9154625,82.069,82.044,12.18858173]
["bitfinex","SOLUSD",1772398762094,10.4763043,82.06,82.044,12.18858173]
["bitfinex","SOLUSD",1772398762472,1.9154625,82.059,82.032,0.30274616]
["bitfinex","SOLUSD",1772398762781,1.9154625,82.059,82.031,12.19045668]
["bitfinex","SOLUSD",1772398762989,1.9154625,82.059,82.032,1.97633511]
["bitfinex","SOLUSD",1772398763883,10.4763043,82.05,82.022,1.97633511]
["bitfinex","SOLUSD",1772398764089,1.9154625,82.049,82.023,0.28432314]
["bitfinex","SOLUSD",1772398764289,1.9154625,82.049,82.023,2.26065825]
["bitfinex","SOLUSD",1772398765182,10.4763043,82.08,82.025,2.26065825]
["bitfinex","SOLUSD",1772398765374,10.4763043,82.06,82.025,2.26065825]
["bitfinex","SOLUSD",1772398766778,10.4763043,82.05,82.025,2.26065825]
["bitfinex","SOLUSD",1772398767188,10.4763043,82.05,82.026,12.19125643]
["bitfinex","SOLUSD",1772398767374,10.4763043,82.05,82.027,1.97633511]
["bitfinex","SOLUSD",1772398768286,31.98138378,82.079,82.035,1.97633511]
["bitfinex","SOLUSD",1772398768287,10.4763043,82.07,82.035,1.97633511]
["bitfinex","SOLUSD",1772398768500,10.4763043,82.07,82.037,1.97633511]
["bitfinex","SOLUSD",1772398770977,12.3917668,82.07,82.039,1.97633511]
["bitfinex","SOLUSD",1772398773527,12.3917668,82.07,82.041,1.97633511]
["bitfinex","SOLUSD",1772398774107,1.9154625,82.069,82.041,1.97633511]
["bitfinex","SOLUSD",1772398776603,1.9154625,82.069,82.043,1.97633511]
["bitfinex","SOLUSD",1772398777300,1.9154625,82.069,82.042,12.18887886]
["bitfinex","SOLUSD",1772398778205,1.9154625,82.069,82.038,12.18947317]
["bitfinex","SOLUSD",1772398779003,1.9154625,82.069,82.038,14.16580828]
["bitfinex","SOLUSD",1772398780206,1.9154625,82.069,82.039,1.97633511]
["bitfinex","SOLUSD",1772398781308,1.9154625,82.069,82.04,12.18917601]
["bitfinex","SOLUSD",1772398782800,1.9154625,82.069,82.04,1.97633511]
["bitfinex","SOLUSD",1772398784910,1.9154625,82.059,82.018,42.67355946]
["bitfinex","SOLUSD",1772398785203,12.18491454,82.069,82.019,1.97633511]
["bitfinex","SOLUSD",1772398785204,1.9154625,82.049,82.019,1.97633511]
["bitfinex","SOLUSD",1772398785401,1.9154625,82.049,82.02,2.11849668]
["bitfinex","SOLUSD",1772398785608,1.9154625,82.049,82.02,1.97633511]
["bitfinex","SOLUSD",1772398785803,1.9154625,82.049,82.0,0.30337028]
["bitfinex","SOLUSD",1772398786024,4.40133408,82.05,82.002,1.97633511]
["bitfinex","SOLUSD",1772398786025,1.9154625,82.029,82.002,1.97633511]
["bitfinex","SOLUSD",1772398786199,4.40133408,82.02,82.002,1.97633511]
["bitfinex","SOLUSD",1772398786397,4.40133408,82.02,81.978,60.99176307]
["bitfinex","SOLUSD",1772398786398,1.9154625,82.019,81.996,1.97633511]
["bitfinex","SOLUSD",1772398787112,1.9154625,82.019,81.997,12.19556813]
["bitfinex","SOLUSD",1772398788588,2.09452542,82.027,82.004,0.28432314]
["bitfinex","SOLUSD",1772398788811,2.09452542,82.027,82.005,2.16635616]
["bitfinex","SOLUSD",1772398789201,2.09452542,82.019,81.994,2.16635616]
["bitfinex","SOLUSD",1772398791005,2.09452542,82.019,81.996,2.16635616]
["bitfinex","SOLUSD",1772398793311,2.09452542,82.019,81.997,12.19556813]
["bitfinex","SOLUSD",1772398793508,2.09452542,82.019,81.998,2.16635616]
["bitfinex","SOLUSD",1772398793713,6.4958595,82.02,81.998,2.16635616]
["bitfinex","SOLUSD",1772398794098,2.09452542,82.019,81.99,0.28432314]
["bitfinex","SOLUSD",1772398794709,2.09452542,82.019,81.991,0.28432314]
["bitfinex","SOLUSD",1772398794903,2.09452542,82.019,81.992,0.28432314]
["bitfinex","SOLUSD",1772398795403,2.09452542,82.019,81.993,0.28432314]
["bitfinex","SOLUSD",1772398795601,2.09452542,82.019,81.993,2.4506793]
["bitfinex","SOLUSD",1772398797113,2.09452542,82.019,81.994,12.19601434]
["bitfinex","SOLUSD",1772398798208,2.09452542,82.019,81.995,2.16635616]
["bitfinex","SOLUSD",1772398798519,2.09452542,82.009,81.985,12.19722577]
["bitfinex","SOLUSD",1772398800720,2.09452542,82.009,81.981,0.28432314]
["bitfinex","SOLUSD",1772398801203,2.09452542,82.009,81.981,2.4506793]
["bitfinex","SOLUSD",1772398802512,4.40133408,82.08,81.99,2.16635616]
["bitfinex","SOLUSD",1772398802724,16.58617967,82.07,82.011,2.16635616]
["bitfinex","SOLUSD",1772398802903,4.40133408,82.07,82.026,0.14216157]
["bitfinex","SOLUSD",1772398803104,4.40133408,82.07,82.035,2.16635616]
["bitfinex","SOLUSD",1772398803299,4.40133408,82.08,82.04,0.28432314]
["bitfinex","SOLUSD",1772398803499,4.40133408,82.08,82.045,2.16635616]
["bitfinex","SOLUSD",1772398804220,4.40133408,82.08,82.029,5.64518502]
["bitfinex","SOLUSD",1772398804401,12.1833843,82.079,82.039,0.28432314]
["bitfinex","SOLUSD",1772398804605,0.46745811,82.078,82.039,0.28432314]
["bitfinex","SOLUSD",1772398805020,0.46745811,82.069,82.038,2.16635616]
["bitfinex","SOLUSD",1772398805334,0.47021997,82.059,82.026,2.16635616]
["bitfinex","SOLUSD",1772398806003,0.47021997,82.059,82.028,2.16635616]
["bitfinex","SOLUSD",1772398806822,0.47295011,82.049,82.027,12.1911078]
["bitfinex","SOLUSD",1772398807606,0.47295011,82.049,82.023,0.28432314]
["bitfinex","SOLUSD",1772398808615,0.47861395,82.039,82.016,2.16635616]
["bitfinex","SOLUSD",1772398809124,0.47861395,82.039,82.0,2.16635616]
["bitfinex","SOLUSD",1772398809529,4.40133408,82.03,82.0,2.16635616]
["bitfinex","SOLUSD",1772398810121,0.48444231,82.029,82.0,2.16635616]
["bitfinex","SOLUSD",1772398810428,0.48444231,82.029,82.001,0.28432314]
["bitfinex","SOLUSD",1772398810631,4.40133408,82.02,81.997,12.19556813]
["bitfinex","SOLUSD",1772398810831,0.48444231,82.019,81.997,12.19556813]
["bitfinex","SOLUSD",1772398811131,0.48444231,82.019,81.994,2.16635616]
["bitfinex","SOLUSD",1772398811336,0.48444231,82.019,81.995,12.1958656]
["bitfinex","SOLUSD",1772398811638,0.48444231,82.019,81.989,14.36305813]
["bitfinex","SOLUSD",1772398812005,0.48730638,82.017,81.99,2.16635616]
["bitfinex","SOLUSD",1772398812611,0.49013755,82.009,81.989,12.19670197]
["bitfinex","SOLUSD",1772398812824,0.49013755,82.009,81.966,5.36086188]
["bitfinex","SOLUSD",1772398812825,4.89147163,82.01,81.985,2.16635616]
["bitfinex","SOLUSD",1772398813016,1.52370271,82.037,81.983,12.19751459]
["bitfinex","SOLUSD",1772398813017,0.49293621,82.039,81.984,2.16635616]
["bitfinex","SOLUSD",1772398813218,48.65230595,82.217,82.003,5.64518502]
["bitfinex","SOLUSD",1772398813219,0.49293621,82.047,82.003,5.64518502]
["bitfinex","SOLUSD",1772398813524,0.49293621,82.047,82.014,2.16635616]
["bitfinex","SOLUSD",1772398813718,0.49293621,82.045,82.014,2.16635616]
["bitfinex","SOLUSD",1772398814325,0.49570271,82.039,82.014,2.16635616]
["bitfinex","SOLUSD",1772398814630,0.49843745,82.029,82.005,2.16635616]
["bitfinex","SOLUSD",1772398815012,0.50114077,82.039,82.005,2.16635616]
["bitfinex","SOLUSD",1772398815215,0.50114077,82.037,82.005,2.16635616]
["bitfinex","SOLUSD",1772398815422,0.50114077,82.037,82.006,2.1085818]
["bitfinex","SOLUSD",1772398815713,12.18605671,82.061,82.014,2.1085818]
["bitfinex","SOLUSD",1772398815928,12.18544921,82.066,82.024,2.1085818]
["bitfinex","SOLUSD",1772398816135,0.50114077,82.07,82.034,2.1085818]
["bitfinex","SOLUSD",1772398816645,12.18442055,82.073,82.034,2.1085818]
["bitfinex","SOLUSD",1772398817341,0.50906585,82.077,82.036,2.0523708]
["bitfinex","SOLUSD",1772398818329,0.51164709,82.069,82.036,2.0523708]
["bitfinex","SOLUSD",1772398819415,3.69383402,82.09,82.024,35.83953038]
["bitfinex","SOLUSD",1772398819416,0.51419869,82.091,82.042,2.0523708]
["bitfinex","SOLUSD",1772398819651,0.51419869,82.091,82.044,2.33669394]
["bitfinex","SOLUSD",1772398821147,0.51419869,82.091,82.054,2.0523708]
["bitfinex","SOLUSD",1772398821348,0.51419869,82.091,82.056,2.0523708]
["bitfinex","SOLUSD",1772398822038,3.79383402,82.11,82.064,2.0523708]
["bitfinex","SOLUSD",1772398822039,0.52167897,82.105,82.064,2.0523708]
["bitfinex","SOLUSD",1772398823145,0.52411534,82.103,82.066,2.0523708]
["bitfinex","SOLUSD",1772398823336,0.1,82.11,82.077,0.28432314]
["bitfinex","SOLUSD",1772398823523,0.1,82.11,82.084,2.0523708]
["bitfinex","SOLUSD",1772398823719,0.1,82.11,82.087,0.28432314]
["bitfinex","SOLUSD",1772398823919,0.1,82.11,82.094,2.0523708]
["bitfinex","SOLUSD",1772398824121,32.04246528,82.142,82.098,2.0523708]
["bitfinex","SOLUSD",1772398824122,12.17421688,82.141,82.098,2.0523708]
["bitfinex","SOLUSD",1772398824420,12.7007406,82.141,82.104,2.0523708]
["bitfinex","SOLUSD",1772398824725,12.17421688,82.141,82.104,2.0523708]
["bitfinex","SOLUSD",1772398825134,0.0855874,82.142,82.104,2.0523708]
["bitfinex","SOLUSD",1772398825335,0.0855874,82.142,81.991,61.8]
["bitfinex","SOLUSD",1772398825336,0.0855874,82.142,82.124,2.0523708]
["bitfinex","SOLUSD",1772398828030,0.0855874,82.142,82.125,12.17656012]
["bitfinex","SOLUSD",1772398828228,0.0855874,82.142,82.126,2.0523708]
["bitfinex","SOLUSD",1772398828439,0.1,82.15,82.126,2.0523708]
["bitfinex","SOLUSD",1772398828818,0.1,82.15,82.129,0.28432314]
["bitfinex","SOLUSD",1772398829018,0.1,82.15,82.134,2.0523708]
["bitfinex","SOLUSD",1772398832352,0.1,82.15,82.113,0.29955685]
["bitfinex","SOLUSD",1772398832353,0.1,82.15,82.115,2.0523708]
["bitfinex","SOLUSD",1772398832528,0.1,82.15,82.114,42.92336135]
["bitfinex","SOLUSD",1772398832529,0.1,82.15,82.118,0.28432314]
["bitfinex","SOLUSD",1772398832730,0.1,82.15,82.125,2.0523708]
["bitfinex","SOLUSD",1772398833129,0.73257914,82.15,82.125,2.0523708]
["bitfinex","SOLUSD",1772398834754,0.63470982,82.148,82.117,12.17773663]
["bitfinex","SOLUSD",1772398835336,0.63470982,82.148,82.118,2.0523708]
["bitfinex","SOLUSD",1772398836535,0.1,82.15,82.12,2.0523708]
["bitfinex","SOLUSD",1772398838356,0.1,82.15,82.093,5.36086188]
["bitfinex","SOLUSD",1772398838357,5.64518502,82.148,82.051,2.25656021]
["bitfinex","SOLUSD",1772398838553,10.48832544,82.1,82.053,2.25656021]
["bitfinex","SOLUSD",1772398839144,10.48832544,82.1,82.063,2.25656021]
["bitfinex","SOLUSD",1772398839339,10.48832544,82.11,82.063,2.25656021]
["bitfinex","SOLUSD",1772398840439,42.62626508,82.109,82.063,2.25656021]
["bitfinex","SOLUSD",1772398840638,10.48832544,82.1,82.063,2.25656021]
["bitfinex","SOLUSD",1772398840838,12.17344727,82.146,82.066,5.64518502]
["bitfinex","SOLUSD",1772398841041,12.17344727,82.146,82.073,3.69383402]
["bitfinex","SOLUSD",1772398841042,42.60706546,82.146,82.073,3.69383402]
["bitfinex","SOLUSD",1772398841236,42.60706546,82.146,82.076,5.64518502]
["bitfinex","SOLUSD",1772398841441,12.17344727,82.146,82.076,5.64518502]
["bitfinex","SOLUSD",1772398841642,10.48832544,82.13,82.076,0.28432314]
["bitfinex","SOLUSD",1772398841848,10.48832544,82.13,82.067,0.28432314]
["bitfinex","SOLUSD",1772398842044,103.47430184,82.146,82.075,3.69383402]
["bitfinex","SOLUSD",1772398842045,12.17344727,82.146,82.075,3.69383402]
["bitfinex","SOLUSD",1772398842243,12.17344727,82.146,82.077,0.14216157]
["bitfinex","SOLUSD",1772398842457,12.17344727,82.146,82.083,2.25656021]
["bitfinex","SOLUSD",1772398842649,12.17344727,82.146,82.077,0.14216157]
["bitfinex","SOLUSD",1772398842650,0.1,82.15,82.107,2.25656021]
["bitfinex","SOLUSD",1772398842847,12.17300271,82.149,82.123,2.25656021]
["bitfinex","SOLUSD",1772398843952,12.17300271,82.149,81.771,88.09486322]
["bitfinex","SOLUSD",1772398843953,0.28432314,82.126,82.035,2.25656021]
["bitfinex","SOLUSD",1772398844152,10.48832544,82.05,81.977,2.25656021]
["bitfinex","SOLUSD",1772398844353,10.48832544,82.08,81.989,3.69383402]
["bitfinex","SOLUSD",1772398844354,10.48832544,82.06,81.989,3.69383402]
["bitfinex","SOLUSD",1772398844554,12.18486882,82.069,82.015,0.14216157]
["bitfinex","SOLUSD",1772398844851,10.48832544,82.06,82.032,2.25656021]
["bitfinex","SOLUSD",1772398845446,10.48832544,82.06,82.042,0.28432314]
["bitfinex","SOLUSD",1772398845851,10.48832544,82.05,82.041,2.25656021]
["bitfinex","SOLUSD",1772398846048,10.48832544,82.06,82.041,2.25656021]
["bitfinex","SOLUSD",1772398846637,12.18635372,82.059,82.041,2.25656021]
["bitfinex","SOLUSD",1772398846958,10.48832544,82.05,82.041,2.25656021]
["bitfinex","SOLUSD",1772398848052,12.18560356,82.065,82.041,2.25656021]
["bitfinex","SOLUSD",1772398848250,10.48832544,82.08,82.041,2.25656021]
["bitfinex","SOLUSD",1772398848251,10.48832544,82.06,82.041,2.25656021]
["bitfinex","SOLUSD",1772398848453,10.48832544,82.06,82.032,2.22727106]
["bitfinex","SOLUSD",1772398848647,10.48832544,82.05,82.032,2.22727106]
["bitfinex","SOLUSD",1772398848841,12.18635372,82.059,82.032,2.22727106]
["bitfinex","SOLUSD",1772398849849,10.48832544,82.06,82.032,14.41757034]
["bitfinex","SOLUSD",1772398850358,10.48832544,82.06,82.033,2.22727106]
["bitfinex","SOLUSD",1772398851247,14.38102204,82.07,82.035,2.5115942]
["bitfinex","SOLUSD",1772398851447,24.86934748,82.07,82.035,2.5115942]
["bitfinex","SOLUSD",1772398851762,22.67312525,82.07,82.035,2.5115942]
["bitfinex","SOLUSD",1772398852462,22.67312525,82.07,82.037,2.5115942]
["bitfinex","SOLUSD",1772398853170,12.18397313,82.076,82.037,2.5115942]
["bitfinex","SOLUSD",1772398854566,12.18397313,82.076,82.042,2.22727106]
["bitfinex","SOLUSD",1772398855065,10.48832544,82.07,82.042,2.22727106]
["bitfinex","SOLUSD",1772398855276,12.18397313,82.076,82.042,2.22727106]
["bitfinex","SOLUSD",1772398855762,10.48832544,82.08,82.052,2.22727106]
["bitfinex","SOLUSD",1772398856107,2.19622223,82.059,82.018,2.22727106]
["bitfinex","SOLUSD",1772398856366,10.48832544,82.05,82.03,2.22727106]
["bitfinex","SOLUSD",1772398856546,10.48832544,82.06,82.032,2.22727106]
["bitfinex","SOLUSD",1772398856745,10.48832544,82.07,82.042,2.22727106]
["bitfinex","SOLUSD",1772398857266,12.18486882,82.069,82.042,2.22727106]
["bitfinex","SOLUSD",1772398859264,10.48832544,82.06,82.033,2.22727106]
["bitfinex","SOLUSD",1772398859566,2.19622223,82.049,82.015,0.14216157]
["bitfinex","SOLUSD",1772398859760,2.19622223,82.049,82.015,2.22727106]
["bitfinex","SOLUSD",1772398859962,2.19622223,82.049,82.016,0.28432314]
["bitfinex","SOLUSD",1772398860166,2.19622223,82.049,82.016,0.14216157]
["bitfinex","SOLUSD",1772398860376,2.19622223,82.039,82.008,12.19393229]
["bitfinex","SOLUSD",1772398860546,2.19622223,82.039,82.009,0.28432314]
["bitfinex","SOLUSD",1772398860965,1.52314572,82.067,82.012,2.22727106]
["bitfinex","SOLUSD",1772398861163,10.48832544,82.07,82.024,2.22727106]
["bitfinex","SOLUSD",1772398861369,10.48832544,82.07,82.032,2.22727106]
["bitfinex","SOLUSD",1772398861674,10.48832544,82.06,82.032,2.22727106]
["bitfinex","SOLUSD",1772398863554,10.48832544,82.05,82.022,2.22727106]
["bitfinex","SOLUSD",1772398864456,10.48832544,82.04,82.022,2.22727106]
["bitfinex","SOLUSD",1772398866379,10.48832544,82.05,82.022,14.41904124]
["bitfinex","SOLUSD",1772398866678,12.18561123,82.064,82.026,0.28432314]
["bitfinex","SOLUSD",1772398866679,1.52321996,82.063,82.026,0.28432314]
["bitfinex","SOLUSD",1772398866980,10.48832544,82.05,82.033,2.22727106]
["bitfinex","SOLUSD",1772398867674,10.48832544,82.04,82.021,0.28432314]
["bitfinex","SOLUSD",1772398868255,10.48832544,82.04,82.021,2.5115942]
["bitfinex","SOLUSD",1772398868471,10.48832544,82.03,82.004,12.19438335]
["bitfinex","SOLUSD",1772398868664,10.48832544,82.03,81.991,30.49100227]
["bitfinex","SOLUSD",1772398868665,10.48832544,82.02,82.005,2.22727106]
["bitfinex","SOLUSD",1772398869068,12.18918713,82.04,82.009,2.22727106]
["bitfinex","SOLUSD",1772398869271,10.48832544,82.04,82.013,2.22727106]
["bitfinex","SOLUSD",1772398869575,10.48832544,82.04,82.004,12.19438883]
["bitfinex","SOLUSD",1772398869576,10.48832544,82.06,82.033,2.22727106]
["bitfinex","SOLUSD",1772398871178,12.18635372,82.059,82.033,2.22727106]
["bitfinex","SOLUSD",1772398871983,10.48832544,82.04,82.018,2.22727106]
["bitfinex","SOLUSD",1772398872276,10.48832544,82.04,82.02,0.28432314]
["bitfinex","SOLUSD",1772398872684,10.48832544,82.03,82.012,12.19332717]
["bitfinex","SOLUSD",1772398872857,10.48832544,82.02,82.001,2.22727106]
["bitfinex","SOLUSD",1772398873476,10.48832544,82.02,82.002,0.28432314]
["bitfinex","SOLUSD",1772398873675,10.48832544,82.02,82.003,12.1946758]
["bitfinex","SOLUSD",1772398874480,10.48949007,82.02,82.003,12.1946758]
["bitfinex","SOLUSD",1772398875389,10.48949007,82.02,82.002,0.28432314]
["bitfinex","SOLUSD",1772398876681,12.19081056,82.029,82.002,0.28432314]
["bitfinex","SOLUSD",1772398876886,2.25065696,82.028,82.002,0.28432314]
["bitfinex","SOLUSD",1772398877065,10.48949007,82.02,82.002,12.19482451]
["bitfinex","SOLUSD",1772398877274,10.48949007,82.02,82.001,0.28432314]
["bitfinex","SOLUSD",1772398877494,10.48949007,82.02,82.002,12.19482451]
["bitfinex","SOLUSD",1772398878095,2.25065696,82.028,82.002,12.19482451]
["bitfinex","SOLUSD",1772398878487,14.36729227,82.039,82.003,2.41754668]
["bitfinex","SOLUSD",1772398878791,2.17796769,82.038,82.003,2.41754668]
["bitfinex","SOLUSD",1772398878970,2.17796769,82.038,82.007,0.28432314]
["bitfinex","SOLUSD",1772398879165,14.36758944,82.037,82.007,2.41754668]
["bitfinex","SOLUSD",1772398880965,2.17796769,82.036,82.009,0.28432314]
["bitfinex","SOLUSD",1772398881505,12.18962175,82.037,82.009,2.41754668]
["bitfinex","SOLUSD",1772398882491,10.48949007,82.04,82.009,2.41754668]
["bitfinex","SOLUSD",1772398882984,10.48949007,82.04,82.002,30.48706129]
["bitfinex","SOLUSD",1772398882985,12.18932458,82.039,82.012,2.13322354]
["bitfinex","SOLUSD",1772398884291,2.17796769,82.062,82.016,2.13322354]
["bitfinex","SOLUSD",1772398884479,355.1250464,82.212,82.032,2.13322354]
["bitfinex","SOLUSD",1772398884480,2.17796769,82.067,82.032,2.13322354]
["bitfinex","SOLUSD",1772398884676,10.48949007,82.06,82.032,2.13322354]
["bitfinex","SOLUSD",1772398885074,2.17796769,82.067,82.032,2.13322354]
["bitfinex","SOLUSD",1772398885473,12.18531425,82.066,82.034,2.13322354]
["bitfinex","SOLUSD",1772398885993,10.48949007,82.06,82.034,2.13322354]
["bitfinex","SOLUSD",1772398887397,10.48949007,82.06,82.034,1.88754849]
["bitfinex","SOLUSD",1772398887691,10.48949007,82.06,82.035,12.18991893]
["bitfinex","SOLUSD",1772398888497,2.17796769,82.067,82.035,12.18991893]
["bitfinex","SOLUSD",1772398888999,12.18506901,82.068,82.035,12.18991893]
["bitfinex","SOLUSD",1772398889386,12.18506901,82.068,82.036,2.13322354]
["bitfinex","SOLUSD",1772398889785,14.3630367,82.068,82.038,2.13322354]
["bitfinex","SOLUSD",1772398891507,14.3630367,82.068,82.04,2.13322354]
["bitfinex","SOLUSD",1772398891893,2.17796769,82.067,82.04,2.13322354]
["bitfinex","SOLUSD",1772398892101,10.48949007,82.06,82.04,2.13322354]
["bitfinex","SOLUSD",1772398893304,22.67582666,82.06,82.04,2.13322354]
["bitfinex","SOLUSD",1772398893508,2.17796769,82.049,82.017,2.13322354]
["bitfinex","SOLUSD",1772398893720,10.48949007,82.03,82.017,2.13322354]
["bitfinex","SOLUSD",1772398897122,10.48949007,82.03,82.01,2.13322354]
["bitfinex","SOLUSD",1772398897337,10.48949007,82.03,82.011,2.41754668]
["bitfinex","SOLUSD",1772398898228,10.48949007,82.03,82.011,14.61101165]
["bitfinex","SOLUSD",1772398899526,10.48949007,82.03,82.012,2.13322354]
["bitfinex","SOLUSD",1772398900127,12.18990548,82.036,82.013,12.19318888]
["bitfinex","SOLUSD",1772398900425,10.48949007,82.03,82.013,14.32641242]
["bitfinex","SOLUSD",1772398900629,10.48949007,82.03,82.014,2.13322354]
["bitfinex","SOLUSD",1772398901343,2.17796769,82.047,82.015,2.13322354]
["bitfinex","SOLUSD",1772398901548,12.18828462,82.046,82.015,2.13322354]
["bitfinex","SOLUSD",1772398901723,12.18828462,82.046,82.018,2.13322354]
["bitfinex","SOLUSD",1772398901724,2.17796769,82.046,82.018,2.13322354]
["bitfinex","SOLUSD",1772398901918,2.17796769,82.046,82.022,2.13322354]
["bitfinex","SOLUSD",1772398902844,2.17796769,82.055,82.024,2.13322354]
["bitfinex","SOLUSD",1772398903225,2.17796769,82.079,82.029,0.28432314]
["bitfinex","SOLUSD",1772398903433,12.18262121,82.085,82.049,0.28432314]
["bitfinex","SOLUSD",1772398903621,12.18262121,82.085,82.052,2.13322354]
["bitfinex","SOLUSD",1772398904240,6.28357939,82.109,82.044,0.28432314]
["bitfinex","SOLUSD",1772398904241,10.48949007,82.1,82.062,2.13322354]
["bitfinex","SOLUSD",1772398904436,12.18041632,82.099,82.062,2.13322354]
["bitfinex","SOLUSD",1772398904636,12.18041632,82.099,82.064,2.13322354]
["bitfinex","SOLUSD",1772398904934,12.18041632,82.099,82.073,2.13322354]
["bitfinex","SOLUSD",1772398905647,10.48949007,82.09,82.072,12.18431266]
["bitfinex","SOLUSD",1772398905824,10.48949007,82.09,82.068,0.28432314]
["bitfinex","SOLUSD",1772398906639,10.48949007,82.09,82.068,2.41754668]
["bitfinex","SOLUSD",1772398907817,2.17796769,82.098,82.072,0.28432314]
["bitfinex","SOLUSD",1772398908022,2.17796769,82.098,82.069,12.18486882]
["bitfinex","SOLUSD",1772398908023,12.18071305,82.097,82.073,2.27904948]
["bitfinex","SOLUSD",1772398908328,10.48949007,82.09,82.073,2.27904948]
["bitfinex","SOLUSD",1772398909241,10.48949007,82.09,81.977,61.8]
["bitfinex","SOLUSD",1772398909242,2.20052785,82.079,82.038,2.27904948]
["bitfinex","SOLUSD",1772398909441,10.48949007,82.05,82.031,12.19039186]
["bitfinex","SOLUSD",1772398909741,10.48949007,82.05,82.032,2.27904948]
["bitfinex","SOLUSD",1772398910940,10.48949007,82.05,82.024,2.27904948]
["bitfinex","SOLUSD",1772398911241,10.48949007,82.05,82.03,2.27904948]
["bitfinex","SOLUSD",1772398911843,12.18621379,82.06,82.03,2.27904948]
["bitfinex","SOLUSD",1772398912048,10.48949007,82.05,82.03,2.27904948]
["bitfinex","SOLUSD",1772398912926,10.48949007,82.05,82.031,12.19051334]
["bitfinex","SOLUSD",1772398913127,14.38772556,82.054,82.03,2.27904948]
["bitfinex","SOLUSD",1772398913328,10.48949007,82.05,82.03,2.27904948]
["bitfinex","SOLUSD",1772398913523,2.20052785,82.073,82.032,2.27904948]
["bitfinex","SOLUSD",1772398913844,10.48949007,82.06,82.032,2.27904948]
["bitfinex","SOLUSD",1772398914645,10.48949007,82.05,82.032,2.27904948]
["bitfinex","SOLUSD",1772398914940,12.69001792,82.06,82.032,2.27904948]
["bitfinex","SOLUSD",1772398915323,10.48949007,82.06,82.032,2.27904948]
["bitfinex","SOLUSD",1772398916245,5.36086188,82.124,82.032,2.27904948]
["bitfinex","SOLUSD",1772398916246,12.18360256,82.078,82.04,2.27904948]
["bitfinex","SOLUSD",1772398916444,10.48949007,82.08,82.05,2.27904948]
["bitfinex","SOLUSD",1772398917344,10.48949007,82.08,82.052,2.27904948]
["bitfinex","SOLUSD",1772398918541,22.67131213,82.09,82.06,2.27904948]
["bitfinex","SOLUSD",1772398920844,10.48949007,82.08,82.061,12.18605671]
["bitfinex","SOLUSD",1772398921944,12.18204853,82.088,82.061,12.18605671]
["bitfinex","SOLUSD",1772398922148,10.48949007,82.1,82.062,2.27904948]
["bitfinex","SOLUSD",1772398922336,1.52045888,82.099,82.062,2.27904948]
["bitfinex","SOLUSD",1772398922653,10.48949007,82.09,82.062,2.27904948]
["bitfinex","SOLUSD",1772398922830,2.20052785,82.098,82.062,2.27904948]
["bitfinex","SOLUSD",1772398923030,12.17936895,82.107,82.07,2.27904948]
["bitfinex","SOLUSD",1772398923227,14.2104768,82.11,82.07,2.27904948]
["bitfinex","SOLUSD",1772398923441,10.48949007,82.12,82.084,2.27904948]
["bitfinex","SOLUSD",1772398923630,12.17685666,82.123,82.09,2.27904948]
["bitfinex","SOLUSD",1772398924041,14.37649492,82.129,82.092,2.27904948]
["bitfinex","SOLUSD",1772398924247,2.20052785,82.128,82.092,2.27904948]
["bitfinex","SOLUSD",1772398926450,10.48949007,82.12,82.094,2.27904948]
["bitfinex","SOLUSD",1772398927363,12.17626359,82.127,82.094,2.27904948]
["bitfinex","SOLUSD",1772398927745,14.37679144,82.127,82.094,2.27904948]
["bitfinex","SOLUSD",1772398927946,2.20052785,82.126,82.094,2.27904948]
["bitfinex","SOLUSD",1772398928354,2.20052785,82.126,82.096,2.27904948]
["bitfinex","SOLUSD",1772398928548,12.17596707,82.129,82.096,2.27904948]
["bitfinex","SOLUSD",1772398928952,14.37649492,82.129,82.096,2.27904948]
["bitfinex","SOLUSD",1772398929256,2.20052785,82.129,82.096,2.27904948]
["bitfinex","SOLUSD",1772398930367,2.20052785,82.119,82.09,12.18162507]
["bitfinex","SOLUSD",1772398930664,2.20052785,82.119,82.062,1.21859082]
["bitfinex","SOLUSD",1772398930665,10.48949007,82.1,82.08,2.27904948]
["bitfinex","SOLUSD",1772398930869,2.20052785,82.109,82.08,2.27904948]
["bitfinex","SOLUSD",1772398931254,10.48949007,82.11,82.08,2.27904948]
["bitfinex","SOLUSD",1772398932564,12.17722543,82.121,82.088,2.24317928]
["bitfinex","SOLUSD",1772398933471,2.0880658,82.129,82.093,0.28432314]
["bitfinex","SOLUSD",1772398933768,12.57755587,82.12,82.098,2.24317928]
["bitfinex","SOLUSD",1772398933950,10.48949007,82.12,82.082,2.52750242]
["bitfinex","SOLUSD",1772398934148,2.0880658,82.119,82.082,2.52750242]
["bitfinex","SOLUSD",1772398934344,10.48949007,82.11,82.082,2.52750242]
["bitfinex","SOLUSD",1772398934966,10.48949007,82.11,82.084,2.52750242]
["bitfinex","SOLUSD",1772398935878,10.48949007,82.12,82.084,2.52750242]
["bitfinex","SOLUSD",1772398936373,10.58949007,82.13,82.084,2.52750242]
["bitfinex","SOLUSD",1772398936671,10.58949007,82.13,82.083,42.63976706]
["bitfinex","SOLUSD",1772398936672,0.1,82.13,82.086,2.52750242]
["bitfinex","SOLUSD",1772398936960,0.1,82.14,82.111,0.14216157]
["bitfinex","SOLUSD",1772398937165,0.1,82.14,82.118,2.08587062]
["bitfinex","SOLUSD",1772398939569,0.1,82.14,82.12,2.08587062]
["bitfinex","SOLUSD",1772398940265,2.09016079,82.139,82.104,0.28432314]
["bitfinex","SOLUSD",1772398942173,2.09016079,82.138,82.109,2.08587062]
["bitfinex","SOLUSD",1772398942873,2.09016079,82.138,82.103,30.44949101]
["bitfinex","SOLUSD",1772398942874,2.09016079,82.119,82.093,2.08587062]
["bitfinex","SOLUSD",1772398943866,2.09016079,82.119,82.096,12.18084632]
["bitfinex","SOLUSD",1772398944670,2.09016079,82.117,82.096,12.18084632]
["bitfinex","SOLUSD",1772398945175,2.09016079,82.117,82.087,12.46652007]
["bitfinex","SOLUSD",1772398945969,2.09016079,82.117,82.087,14.55239069]
["bitfinex","SOLUSD",1772398946369,2.09016079,82.117,82.089,12.18190013]
["bitfinex","SOLUSD",1772398946572,2.09016079,82.117,82.089,14.26777075]
["bitfinex","SOLUSD",1772398946763,2.09016079,82.117,82.09,2.08587062]
["bitfinex","SOLUSD",1772398947172,2.09016079,82.136,82.094,2.08587062]
["bitfinex","SOLUSD",1772398947359,2.09016079,82.129,82.098,2.08587062]
["bitfinex","SOLUSD",1772398948882,2.09016079,82.128,82.1,2.08587062]
["bitfinex","SOLUSD",1772398950087,2.09016079,82.126,82.101,12.1801196]
["bitfinex","SOLUSD",1772398952686,2.09016079,82.126,82.102,2.08587062]
["bitfinex","SOLUSD",1772398956477,30.43621178,82.139,82.075,1.2183978]
["bitfinex","SOLUSD",1772398956478,2.09016079,82.119,82.079,2.08587062]
["bitfinex","SOLUSD",1772398956683,2.09016079,82.119,82.08,0.14216157]
["bitfinex","SOLUSD",1772398956881,2.09016079,82.119,82.085,0.28432314]
["bitfinex","SOLUSD",1772398957080,2.09016079,82.119,82.085,0.14216157]
["bitfinex","SOLUSD",1772398957260,2.09016079,82.119,82.065,1.21854627]
["bitfinex","SOLUSD",1772398957261,2.09016079,82.099,82.07,2.08587062]
["bitfinex","SOLUSD",1772398957462,12.5515125,82.09,82.07,2.08587062]
["bitfinex","SOLUSD",1772398957664,2.09016079,82.097,82.07,2.08587062]
["bitfinex","SOLUSD",1772398958687,2.09016079,82.089,82.063,2.08587062]
["bitfinex","SOLUSD",1772398958876,2.09016079,82.089,82.044,2.08587062]
["bitfinex","SOLUSD",1772398959189,2.09016079,82.089,82.057,2.08587062]
["bitfinex","SOLUSD",1772398959678,2.09016079,82.089,82.058,0.28432314]
["bitfinex","SOLUSD",1772398959870,2.09016079,82.089,82.058,2.37019376]
["bitfinex","SOLUSD",1772398960477,2.09016079,82.089,82.06,2.08587062]
["bitfinex","SOLUSD",1772398962990,2.09016079,82.097,82.068,2.08587062]
["bitfinex","SOLUSD",1772398963386,10.46135171,82.1,82.068,2.08587062]
["bitfinex","SOLUSD",1772398964193,12.18065381,82.098,82.07,2.08587062]
["bitfinex","SOLUSD",1772398964693,10.46135171,82.1,82.07,2.08587062]
["bitfinex","SOLUSD",1772398965475,2.09016079,82.099,82.07,2.08587062]
["bitfinex","SOLUSD",1772398967184,2.27367684,82.098,82.072,2.08766278]
["bitfinex","SOLUSD",1772398968091,2.27367684,82.096,82.073,12.18427497]
["bitfinex","SOLUSD",1772398968695,2.27367684,82.096,82.072,2.08766278]
["bitfinex","SOLUSD",1772398969188,2.27367684,82.096,82.062,0.14216157]
["bitfinex","SOLUSD",1772398969189,1.52045888,82.104,82.074,2.08766278]
["bitfinex","SOLUSD",1772398969402,2.27367684,82.107,82.074,2.08766278]
["bitfinex","SOLUSD",1772398970104,1.52045888,82.108,82.077,0.28432314]
["bitfinex","SOLUSD",1772398970395,11.98181059,82.12,82.088,2.08766278]
["bitfinex","SOLUSD",1772398970578,2.27367684,82.119,82.088,2.08766278]
["bitfinex","SOLUSD",1772398972098,6.27896678,82.13,82.098,2.08766278]
["bitfinex","SOLUSD",1772398972286,2.27367684,82.109,82.07,2.08766278]
["bitfinex","SOLUSD",1772398972600,2.27367684,82.099,82.07,2.08766278]
["bitfinex","SOLUSD",1772398972802,10.46135171,82.1,82.07,2.08766278]
["bitfinex","SOLUSD",1772398976606,2.27367684,82.105,82.072,2.08766278]
["bitfinex","SOLUSD",1772398976992,2.27367684,82.105,82.038,0.30716348]
["bitfinex","SOLUSD",1772398976993,2.27367684,82.089,82.059,2.08766278]
["bitfinex","SOLUSD",1772398978105,1.52245931,82.104,82.059,2.08766278]
["bitfinex","SOLUSD",1772398978404,10.46135171,82.1,82.069,2.08766278]
["bitfinex","SOLUSD",1772398979485,10.46135171,82.1,82.07,12.18472036]
["bitfinex","SOLUSD",1772398979686,10.46135171,82.1,82.071,2.08766278]
["bitfinex","SOLUSD",1772398980300,2.27367684,82.102,82.071,2.08766278]
["bitfinex","SOLUSD",1772398980606,4.39722688,82.1,82.071,2.08766278]
["bitfinex","SOLUSD",1772398981010,4.39722688,82.1,82.07,12.18472036]
["bitfinex","SOLUSD",1772398981011,4.39722688,82.11,82.075,2.08766278]
["bitfinex","SOLUSD",1772398981309,4.39722688,82.11,82.07,42.64652126]
["bitfinex","SOLUSD",1772398981310,3.79604345,82.109,82.079,2.08766278]
["bitfinex","SOLUSD",1772398981692,3.79604345,82.109,82.081,2.08766278]
["bitfinex","SOLUSD",1772398982104,2.27367684,82.108,82.081,2.08766278]
["bitfinex","SOLUSD",1772398983109,4.39722688,82.11,82.081,2.08766278]
["bitfinex","SOLUSD",1772398983309,12.17816422,82.115,82.081,2.08766278]
["bitfinex","SOLUSD",1772398983811,12.17816422,82.115,82.083,2.08766278]
["bitfinex","SOLUSD",1772398984200,2.27367684,82.12,82.089,2.08766278]
["bitfinex","SOLUSD",1772398984393,2.27367684,82.125,82.089,2.08766278]
["bitfinex","SOLUSD",1772398984593,3.79574685,82.125,82.089,2.08766278]
["bitfinex","SOLUSD",1772398984805,2.27367684,82.124,82.089,2.08766278]
["bitfinex","SOLUSD",1772398985811,1.52207001,82.125,82.091,2.08766278]
["bitfinex","SOLUSD",1772398986016,1.52199588,82.129,82.095,2.08766278]
["bitfinex","SOLUSD",1772398986197,1.52199588,82.129,82.09,42.63613106]
["bitfinex","SOLUSD",1772398986198,0.1,82.14,82.106,0.28432314]
["bitfinex","SOLUSD",1772398986399,0.1,82.14,82.109,2.08766278]
["bitfinex","SOLUSD",1772398986602,0.1,82.15,82.118,2.08766278]
["bitfinex","SOLUSD",1772398987002,0.1,82.15,82.128,2.08766278]
["bitfinex","SOLUSD",1772398987901,0.1,82.15,82.129,12.17596707]
["bitfinex","SOLUSD",1772398988101,0.1,82.15,82.13,2.08766278]
["bitfinex","SOLUSD",1772398988814,0.1,82.16,82.131,2.08766278]
["bitfinex","SOLUSD",1772398989017,6.77090372,82.16,82.131,2.08766278]
["bitfinex","SOLUSD",1772398989215,2.27367684,82.159,82.131,2.08766278]
["bitfinex","SOLUSD",1772398989522,14.44519791,82.159,82.131,2.08766278]
["bitfinex","SOLUSD",1772398989720,2.27367684,82.158,82.131,2.08766278]
["bitfinex","SOLUSD",1772398990105,2.27367684,82.158,82.133,2.08766278]
["bitfinex","SOLUSD",1772398990415,0.1,82.16,82.133,2.08766278]
["bitfinex","SOLUSD",1772398990620,0.1,82.16,82.132,12.17552232]
["bitfinex","SOLUSD",1772398990621,0.1,82.16,82.139,2.08766278]
["bitfinex","SOLUSD",1772398990815,2.27367684,82.159,82.132,12.17552232]
["bitfinex","SOLUSD",1772398991200,2.27367684,82.159,82.133,2.08766278]
["bitfinex","SOLUSD",1772398991618,2.27367684,82.159,82.134,2.37198592]
["bitfinex","SOLUSD",1772398993125,2.27367684,82.159,82.136,2.49128854]
["bitfinex","SOLUSD",1772398994423,2.27367684,82.159,82.138,0.28432314]
["bitfinex","SOLUSD",1772398994929,2.27367684,82.159,82.138,2.49128854]
["bitfinex","SOLUSD",1772398995119,2.27367684,82.159,82.13,12.17567378]
["bitfinex","SOLUSD",1772398995715,2.27367684,82.159,82.131,2.2069654]
["bitfinex","SOLUSD",1772398996119,14.28244919,82.158,82.132,12.17552232]
["bitfinex","SOLUSD",1772398996308,0.1,82.16,82.139,2.2069654]
["bitfinex","SOLUSD",1772398996506,4.49722688,82.17,82.14,2.49128854]
["bitfinex","SOLUSD",1772398996507,1e-08,82.17,82.14,2.49128854]
["bitfinex","SOLUSD",1772398996713,2.11077997,82.197,82.156,0.28432314]
["bitfinex","SOLUSD",1772398997007,2.11077997,82.197,82.169,2.20343685]
["bitfinex","SOLUSD",1772398997208,2.11163127,82.204,82.169,2.20343685]
["bitfinex","SOLUSD",1772398997414,12.16503615,82.203,82.169,2.20343685]
["bitfinex","SOLUSD",1772398997917,2.11163127,82.189,82.149,0.28432314]
["bitfinex","SOLUSD",1772398998121,2.11163127,82.179,82.154,2.48775999]
["bitfinex","SOLUSD",1772398998313,2.11163127,82.179,82.156,0.28432314]
["bitfinex","SOLUSD",1772398998512,2.11163127,82.179,82.156,2.48775999]
["bitfinex","SOLUSD",1772398998919,2.11163127,82.187,82.156,2.48775999]
["bitfinex","SOLUSD",1772399000510,2.11163127,82.187,82.158,2.48775999]
["bitfinex","SOLUSD",1772399000907,2.11163127,82.179,82.149,12.17296242]
["bitfinex","SOLUSD",1772399001108,2.11163127,82.169,82.144,2.20343685]
["bitfinex","SOLUSD",1772399001312,2.11163127,82.169,82.116,0.30420908]
["bitfinex","SOLUSD",1772399001313,2.11163127,82.169,82.145,14.37703232]
["bitfinex","SOLUSD",1772399001642,1.52095881,82.185,82.133,2.20343685]
["bitfinex","SOLUSD",1772399001643,12.5608139,82.16,82.133,2.20343685]
["bitfinex","SOLUSD",1772399001924,2.11163127,82.169,82.138,2.20343685]
["bitfinex","SOLUSD",1772399002230,12.5608139,82.18,82.143,0.28432314]
["bitfinex","SOLUSD",1772399002444,2.11163127,82.169,82.139,2.20343685]
["bitfinex","SOLUSD",1772399002604,2.11163127,82.159,82.132,2.20343685]
["bitfinex","SOLUSD",1772399002808,2.11163127,82.159,82.135,2.20343685]
["bitfinex","SOLUSD",1772399003512,10.44918263,82.16,82.135,2.20343685]
["bitfinex","SOLUSD",1772399003930,12.17108612,82.162,82.135,2.20343685]
["bitfinex","SOLUSD",1772399004427,2.11163127,82.166,82.139,2.20343685]
["bitfinex","SOLUSD",1772399004625,12.17063226,82.165,82.139,14.37778139]
["bitfinex","SOLUSD",1772399004830,2.11163127,82.164,82.139,14.37778139]
["bitfinex","SOLUSD",1772399005012,2.11163127,82.164,82.14,2.20343685]
["bitfinex","SOLUSD",1772399006419,2.11163127,82.159,82.132,2.20343685]
["bitfinex","SOLUSD",1772399007031,2.11163127,82.157,82.132,2.20343685]
["bitfinex","SOLUSD",1772399007216,2.11163127,82.157,82.131,12.17559973]
["bitfinex","SOLUSD",1772399007616,2.11163127,82.157,82.126,12.46060929]
["bitfinex","SOLUSD",1772399008038,2.11163127,82.157,82.126,14.66404614]
["bitfinex","SOLUSD",1772399008219,2.11163127,82.157,82.128,0.28432314]
["bitfinex","SOLUSD",1772399008740,2.11163127,82.157,82.128,2.48775999]
["bitfinex","SOLUSD",1772399010222,2.11163127,82.157,82.129,12.17596707]
["bitfinex","SOLUSD",1772399010739,2.11163127,82.157,82.129,14.37940392]
["bitfinex","SOLUSD",1772399011123,2.11163127,82.139,82.106,2.20343685]
["bitfinex","SOLUSD",1772399011433,10.44918263,82.12,82.101,2.20343685]
["bitfinex","SOLUSD",1772399012427,12.17448471,82.139,82.103,2.20343685]
["bitfinex","SOLUSD",1772399012626,2.11163127,82.138,82.103,2.20343685]
["bitfinex","SOLUSD",1772399013029,2.11163127,82.129,82.097,12.1806199]
["bitfinex","SOLUSD",1772399013238,2.11163127,82.119,82.093,2.20343685]
["bitfinex","SOLUSD",1772399013439,10.44918263,82.12,82.077,2.20343685]
["bitfinex","SOLUSD",1772399013440,12.5608139,82.1,82.077,2.20343685]
["bitfinex","SOLUSD",1772399013625,2.11163127,82.089,82.052,2.20343685]
["bitfinex","SOLUSD",1772399013826,10.44918263,82.08,82.052,2.20343685]
["bitfinex","SOLUSD",1772399014325,12.1833843,82.079,82.052,2.20343685]
["bitfinex","SOLUSD",1772399014739,9.58606704,82.25,82.056,2.20343685]
["bitfinex","SOLUSD",1772399014943,10.44918263,82.11,82.059,0.28432314]
["bitfinex","SOLUSD",1772399015146,10.44918263,82.1,82.066,2.20343685]
["bitfinex","SOLUSD",1772399016022,10.44918263,82.11,82.07,2.20343685]
["bitfinex","SOLUSD",1772399016339,10.44918263,82.11,82.076,2.20343685]
["bitfinex","SOLUSD",1772399016539,12.17893288,82.109,82.078,2.20343685]
["bitfinex","SOLUSD",1772399017520,12.12181838,82.109,82.08,2.20343685]
["bitfinex","SOLUSD",1772399018642,10.44918263,82.1,82.072,2.20343685]
["bitfinex","SOLUSD",1772399018842,11.73968012,82.09,82.056,2.20343685]
["bitfinex","SOLUSD",1772399019148,1.29049749,82.09,82.056,2.20343685]
["bitfinex","SOLUSD",1772399019349,11.73968012,82.09,82.056,2.20343685]
["bitfinex","SOLUSD",1772399019646,11.73968012,82.09,82.051,42.65639662]
["bitfinex","SOLUSD",1772399019647,23.92148384,82.09,82.058,2.20343685]
["bitfinex","SOLUSD",1772399020437,1.29065174,82.107,82.066,2.20343685]
["bitfinex","SOLUSD",1772399020627,10.44918263,82.1,82.066,2.20343685]
["bitfinex","SOLUSD",1772399021752,22.62950778,82.1,82.067,12.18516577]
["bitfinex","SOLUSD",1772399021954,22.62950778,82.1,82.068,2.20343685]
["bitfinex","SOLUSD",1772399023535,10.44918263,82.09,82.068,2.20343685]
["bitfinex","SOLUSD",1772399024253,12.18032515,82.1,82.069,12.18486882]
["bitfinex","SOLUSD",1772399024254,22.62950778,82.1,82.069,12.18486882]
["bitfinex","SOLUSD",1772399024553,10.44918263,82.1,82.07,2.20343685]
["bitfinex","SOLUSD",1772399026235,10.44918263,82.1,82.069,42.64704089]
["bitfinex","SOLUSD",1772399026236,22.62797088,82.11,82.078,2.20343685]
["bitfinex","SOLUSD",1772399026435,24.15031894,82.11,82.078,2.20343685]
["bitfinex","SOLUSD",1772399026951,10.44918263,82.1,82.078,2.20343685]
["bitfinex","SOLUSD",1772399027453,10.44918263,82.1,82.08,2.10520363]
["bitfinex","SOLUSD",1772399027952,1.29185726,82.089,82.055,2.10520363]
["bitfinex","SOLUSD",1772399028159,10.44918263,82.07,82.055,2.10520363]
["bitfinex","SOLUSD",1772399028542,4.40049276,82.07,82.055,2.10520363]
["bitfinex","SOLUSD",1772399029372,4.40049276,82.07,82.05,12.38768164]
["bitfinex","SOLUSD",1772399029536,4.40049276,82.06,82.038,49.3]
["bitfinex","SOLUSD",1772399029843,4.40049276,82.05,82.038,49.3]
["bitfinex","SOLUSD",1772399030449,10.48156841,82.05,82.038,49.3]
["bitfinex","SOLUSD",1772399031668,10.48156841,82.06,82.039,2.10520363]
["bitfinex","SOLUSD",1772399032561,12.18516577,82.067,82.039,2.10520363]
["bitfinex","SOLUSD",1772399032764,10.48156841,82.06,82.039,2.10520363]
["bitfinex","SOLUSD",1772399034462,10.48156841,82.06,82.04,2.10520363]
["bitfinex","SOLUSD",1772399034757,1.5229787,82.076,82.041,12.18902743]
["bitfinex","SOLUSD",1772399034758,12.18415988,82.074,82.041,12.18902743]
["bitfinex","SOLUSD",1772399034961,1.52277461,82.087,82.046,2.10520363]
["bitfinex","SOLUSD",1772399035140,12.18234534,82.086,82.046,2.10520363]
["bitfinex","SOLUSD",1772399035343,1.52281171,82.085,82.05,2.10520363]
["bitfinex","SOLUSD",1772399035545,12.18234534,82.086,82.056,2.10520363]
["bitfinex","SOLUSD",1772399036465,1.09306155,82.069,82.021,2.10520363]
["bitfinex","SOLUSD",1772399036658,10.48156841,82.05,82.021,2.10520363]
["bitfinex","SOLUSD",1772399036858,10.48156841,82.05,82.022,12.19185096]
["bitfinex","SOLUSD",1772399037158,10.48156841,82.05,82.023,2.10520363]
["bitfinex","SOLUSD",1772399038068,10.48156841,82.06,82.023,2.10520363]
["bitfinex","SOLUSD",1772399039073,10.48156841,82.06,82.031,2.10520363]
["bitfinex","SOLUSD",1772399040472,12.18564865,82.064,82.031,2.10520363]
["bitfinex","SOLUSD",1772399040652,10.48156841,82.07,82.031,2.10520363]
["bitfinex","SOLUSD",1772399040861,10.48156841,82.06,82.031,2.10520363]
["bitfinex","SOLUSD",1772399041060,10.48156841,82.06,82.033,2.10520363]
["bitfinex","SOLUSD",1772399041249,12.18572087,82.064,82.033,2.10520363]
["bitfinex","SOLUSD",1772399041456,1.5231086,82.069,82.033,2.10520363]
["bitfinex","SOLUSD",1772399042455,13.70797742,82.069,82.033,2.10520363]
["bitfinex","SOLUSD",1772399042854,10.48156841,82.06,82.033,2.10520363]
["bitfinex","SOLUSD",1772399043576,1.09374083,82.068,82.035,2.10520363]
["bitfinex","SOLUSD",1772399044387,13.70797742,82.069,82.035,2.10520363]
["bitfinex","SOLUSD",1772399045561,10.48156841,82.09,82.041,2.10520363]
["bitfinex","SOLUSD",1772399045757,10.48156841,82.09,82.042,0.28432314]
["bitfinex","SOLUSD",1772399045758,1.21555513,82.089,82.042,0.28432314]
["bitfinex","SOLUSD",1772399045961,1.21555513,82.089,82.036,42.6641962]
["bitfinex","SOLUSD",1772399045962,10.48156841,82.09,82.051,2.10520363]
["bitfinex","SOLUSD",1772399047075,13.2746279,82.098,82.062,12.18590821]
["bitfinex","SOLUSD",1772399047267,13.2746279,82.098,82.063,2.10520363]
["bitfinex","SOLUSD",1772399047660,10.48156841,82.1,82.063,2.10520363]
["bitfinex","SOLUSD",1772399047860,13.39549239,82.103,82.063,2.10520363]
["bitfinex","SOLUSD",1772399048056,1.21555513,82.103,82.068,0.28432314]
["bitfinex","SOLUSD",1772399048261,1.21555513,82.103,82.062,42.65067874]
["bitfinex","SOLUSD",1772399048262,1.21555513,82.108,82.071,2.10520363]
["bitfinex","SOLUSD",1772399048674,14.48890947,82.109,82.071,2.10520363]
["bitfinex","SOLUSD",1772399049562,14.48890947,82.109,82.072,12.18442343]
["bitfinex","SOLUSD",1772399049863,14.48890947,82.109,82.073,2.10520363]
["bitfinex","SOLUSD",1772399051178,14.48890947,82.109,82.074,12.18412651]
["bitfinex","SOLUSD",1772399051387,14.48890947,82.109,82.075,2.10520363]
["bitfinex","SOLUSD",1772399052080,1.21555513,82.109,82.075,2.10520363]
["bitfinex","SOLUSD",1772399052280,48.60702801,82.293,82.088,0.14216157]
["bitfinex","SOLUSD",1772399052281,11.5763418,82.14,82.088,0.14216157]
["bitfinex","SOLUSD",1772399052480,60.85626146,82.161,82.097,2.11698694]
["bitfinex","SOLUSD",1772399052481,1.09487023,82.129,82.097,2.11698694]
["bitfinex","SOLUSD",1772399052778,10.48156841,82.11,82.089,2.11698694]
["bitfinex","SOLUSD",1772399053365,2.0,99.5,82.06,44.76870518]
["bitfinex","SOLUSD",1772399053366,10.48156841,82.1,82.06,44.76870518]
["bitfinex","SOLUSD",1772399053564,11.57653438,82.09,82.061,2.11698694]
["bitfinex","SOLUSD",1772399053761,10.48156841,82.08,82.061,2.11698694]
["bitfinex","SOLUSD",1772399055190,10.48156841,82.08,82.062,12.18590821]
["bitfinex","SOLUSD",1772399056686,30.4473322,82.109,82.063,2.11698694]
["bitfinex","SOLUSD",1772399056687,1.09524662,82.107,82.063,2.11698694]
["bitfinex","SOLUSD",1772399056890,10.48156841,82.1,82.063,2.11698694]
["bitfinex","SOLUSD",1772399057086,10.48156841,82.09,82.063,2.11698694]
["bitfinex","SOLUSD",1772399058897,10.48156841,82.08,82.053,2.28423772]
["bitfinex","SOLUSD",1772399059097,10.48156841,82.08,82.029,3.69383402]
["bitfinex","SOLUSD",1772399059098,10.48156841,82.07,82.048,2.28423772]
["bitfinex","SOLUSD",1772399060577,10.478255,82.07,82.048,2.28423772]
["bitfinex","SOLUSD",1772399061294,10.478255,82.08,82.049,2.28423772]
["bitfinex","SOLUSD",1772399062975,10.478255,82.08,82.051,2.28423772]
["bitfinex","SOLUSD",1772399065404,10.478255,82.09,82.053,2.28423772]
["bitfinex","SOLUSD",1772399065785,10.478255,82.08,82.053,2.28423772]
["bitfinex","SOLUSD",1772399066601,22.66149587,82.08,82.055,2.28423772]
["bitfinex","SOLUSD",1772399070493,10.478255,82.08,82.057,2.28423772]
["bitfinex","SOLUSD",1772399071089,12.1833843,82.079,82.057,2.28423772]
["bitfinex","SOLUSD",1772399072409,12.1833843,82.079,82.058,12.18650223]
["bitfinex","SOLUSD",1772399074513,12.1833843,82.079,82.058,2.28423772]
["bitfinex","SOLUSD",1772399077907,10.478255,82.08,82.06,2.28423772]
["bitfinex","SOLUSD",1772399079814,10.478255,82.09,82.062,2.28423772]
["bitfinex","SOLUSD",1772399081199,10.478255,82.09,82.064,2.28423772]
["bitfinex","SOLUSD",1772399081512,1.09717369,82.099,82.064,2.28423772]
["bitfinex","SOLUSD",1772399082419,10.478255,82.09,82.064,2.28423772]
["bitfinex","SOLUSD",1772399082718,4.3979753,82.09,82.066,2.28423772]
["bitfinex","SOLUSD",1772399083823,4.3979753,82.09,82.029,1.21908105]
["bitfinex","SOLUSD",1772399083824,1.09744606,82.079,82.033,2.28423772]
["bitfinex","SOLUSD",1772399084119,8.7959506,82.08,82.033,2.28423772]
["bitfinex","SOLUSD",1772399084120,4.3979753,82.05,82.033,2.28423772]
["bitfinex","SOLUSD",1772399084820,1.09744606,82.058,82.033,2.28423772]
["bitfinex","SOLUSD",1772399085111,4.3979753,82.06,82.034,12.19006753]
["bitfinex","SOLUSD",1772399085297,4.3979753,82.06,82.035,2.28423772]
["bitfinex","SOLUSD",1772399085820,4.3979753,82.08,81.999,3.69383402]
["bitfinex","SOLUSD",1772399085821,0.89757759,82.039,82.0,2.28423772]
["bitfinex","SOLUSD",1772399086020,4.3979753,82.02,81.999,12.19525569]
["bitfinex","SOLUSD",1772399086220,4.3979753,82.05,82.0,2.28423772]
["bitfinex","SOLUSD",1772399086221,4.3979753,82.03,82.0,2.28423772]
["bitfinex","SOLUSD",1772399086401,4.3979753,82.02,82.0,2.28423772]
["bitfinex","SOLUSD",1772399088817,4.3979753,82.03,82.002,2.11400944]
["bitfinex","SOLUSD",1772399089114,4.3979753,82.04,82.002,2.11400944]
["bitfinex","SOLUSD",1772399089306,12.18834362,82.046,82.008,2.11400944]
["bitfinex","SOLUSD",1772399089712,0.89789344,82.039,82.008,2.11400944]
["bitfinex","SOLUSD",1772399090417,4.3979753,82.03,82.008,2.11400944]
["bitfinex","SOLUSD",1772399092221,4.3979753,82.03,82.01,2.11400944]
["bitfinex","SOLUSD",1772399092936,0.89805347,82.016,81.977,2.11400944]
["bitfinex","SOLUSD",1772399093226,0.89805347,82.016,81.936,61.02250919]
["bitfinex","SOLUSD",1772399093227,4.3979753,81.99,81.97,2.11400944]
["bitfinex","SOLUSD",1772399093625,4.3979753,81.98,81.96,0.2]
["bitfinex","SOLUSD",1772399094208,4.3979753,81.98,81.961,12.20092483]
["bitfinex","SOLUSD",1772399094633,10.50076082,81.98,81.961,12.20092483]
["bitfinex","SOLUSD",1772399095926,10.50076082,81.98,81.96,0.2]
["bitfinex","SOLUSD",1772399096428,10.50076082,81.98,81.96,12.40093451]
["bitfinex","SOLUSD",1772399096642,10.50076082,81.98,81.961,2.11400944]
["bitfinex","SOLUSD",1772399096935,10.50076082,81.99,81.961,2.11400944]
["bitfinex","SOLUSD",1772399098334,10.50076082,81.98,81.961,2.11400944]
["bitfinex","SOLUSD",1772399099025,10.50076082,81.98,81.962,12.20077596]
["bitfinex","SOLUSD",1772399099228,10.50076082,81.98,81.963,2.11400944]
["bitfinex","SOLUSD",1772399099522,10.50076082,82.0,81.96,0.2]
["bitfinex","SOLUSD",1772399099523,10.50076082,81.97,81.96,0.2]
["bitfinex","SOLUSD",1772399099724,10.50076082,81.97,81.951,2.11400944]
["bitfinex","SOLUSD",1772399099909,10.50076082,81.96,81.951,2.11400944]
["bitfinex","SOLUSD",1772399100116,10.50076082,81.96,81.944,2.11400944]
["bitfinex","SOLUSD",1772399101041,10.50076082,81.96,81.948,12.20279149]
["bitfinex","SOLUSD",1772399102212,10.50076082,81.95,81.933,30.51250397]
["bitfinex","SOLUSD",1772399102418,10.50076082,81.95,81.937,12.20438591]
["bitfinex","SOLUSD",1772399102833,12.71906649,81.96,81.937,12.20438591]
["bitfinex","SOLUSD",1772399103222,10.50076082,81.95,81.911,30.52077328]
["bitfinex","SOLUSD",1772399103633,10.50076082,81.95,81.931,12.2052792]
["bitfinex","SOLUSD",1772399104030,2.21830567,81.986,81.941,12.2039028]
["bitfinex","SOLUSD",1772399104332,2.21830567,81.999,81.956,2.11400944]
["bitfinex","SOLUSD",1772399105862,12.19448068,82.005,81.958,2.11400944]
["bitfinex","SOLUSD",1772399106142,2.21830567,82.007,81.958,2.11400944]
["bitfinex","SOLUSD",1772399106718,22.69591126,82.0,81.958,2.11400944]
["bitfinex","SOLUSD",1772399107341,10.50076082,82.0,81.96,2.11400944]
["bitfinex","SOLUSD",1772399107648,22.69290907,82.02,81.976,2.11400944]
["bitfinex","SOLUSD",1772399108229,2.21830567,82.036,81.986,2.11400944]
["bitfinex","SOLUSD",1772399108851,12.18870777,82.044,81.996,2.11400944]
["bitfinex","SOLUSD",1772399109026,22.68997975,82.04,81.996,2.11400944]
["bitfinex","SOLUSD",1772399109224,2.21830567,82.039,81.996,2.11400944]
["bitfinex","SOLUSD",1772399109741,12.18831317,82.046,81.996,2.11400944]
["bitfinex","SOLUSD",1772399109943,10.50076082,82.05,82.006,2.11400944]
["bitfinex","SOLUSD",1772399110145,10.50076082,82.05,82.008,2.11400944]
["bitfinex","SOLUSD",1772399110443,12.18783897,82.049,82.008,2.11400944]
["bitfinex","SOLUSD",1772399110640,60.91110813,82.087,82.007,42.67928347]
["bitfinex","SOLUSD",1772399110641,10.50076082,82.07,82.021,0.28432314]
["bitfinex","SOLUSD",1772399110825,10.50076082,82.07,82.007,42.67928347]
["bitfinex","SOLUSD",1772399110826,10.50076082,82.07,82.026,2.11400944]
["bitfinex","SOLUSD",1772399111026,10.50076082,82.06,82.026,2.11400944]
["bitfinex","SOLUSD",1772399111326,2.21830567,82.059,82.026,2.11400944]
["bitfinex","SOLUSD",1772399112247,14.40475807,82.059,82.028,2.11400944]
["bitfinex","SOLUSD",1772399112746,12.18397806,82.075,82.028,2.11400944]
["bitfinex","SOLUSD",1772399113045,2.29618276,82.059,82.028,2.11400944]
["bitfinex","SOLUSD",1772399114444,12.18650223,82.058,82.029,14.31736066]
["bitfinex","SOLUSD",1772399114751,12.18650223,82.058,82.03,2.1265501]
["bitfinex","SOLUSD",1772399114931,10.50076082,82.06,82.03,2.1265501]
["bitfinex","SOLUSD",1772399115630,2.29618276,82.067,82.03,2.1265501]
["bitfinex","SOLUSD",1772399116448,10.50076082,82.08,82.038,2.1265501]
["bitfinex","SOLUSD",1772399116750,12.1833843,82.079,82.038,2.1265501]
["bitfinex","SOLUSD",1772399117249,14.3603072,82.079,82.038,2.1265501]
["bitfinex","SOLUSD",1772399117449,2.1769229,82.079,82.038,2.1265501]
["bitfinex","SOLUSD",1772399117648,2.1769229,82.059,82.037,12.18962175]
["bitfinex","SOLUSD",1772399118044,10.50076082,82.06,82.038,2.08972751]
["bitfinex","SOLUSD",1772399118252,10.50076082,82.07,82.038,2.08972751]
["bitfinex","SOLUSD",1772399118634,12.18486882,82.069,82.04,2.08972751]
["bitfinex","SOLUSD",1772399118844,14.36179172,82.069,82.04,2.08972751]
["bitfinex","SOLUSD",1772399120053,2.1769229,82.068,82.04,2.08972751]
["bitfinex","SOLUSD",1772399120348,2.1769229,82.059,82.034,12.19005445]
["bitfinex","SOLUSD",1772399120754,2.1769229,82.059,82.034,2.08972751]
["bitfinex","SOLUSD",1772399120931,10.47957174,82.08,82.036,2.08972751]
["bitfinex","SOLUSD",1772399121128,12.1824626,82.086,82.046,2.08972751]
["bitfinex","SOLUSD",1772399121849,12.18190013,82.089,82.046,2.08972751]
["bitfinex","SOLUSD",1772399122041,10.47957174,82.07,82.046,2.08972751]
["bitfinex","SOLUSD",1772399122644,30.44979299,82.103,82.048,2.08972751]
["bitfinex","SOLUSD",1772399122837,10.47957174,82.09,82.048,2.08972751]
["bitfinex","SOLUSD",1772399123736,12.65649464,82.1,82.056,2.08972751]
["bitfinex","SOLUSD",1772399124057,10.47957174,82.1,82.056,2.08972751]
["bitfinex","SOLUSD",1772399124836,10.47957174,82.1,82.058,2.08972751]
["bitfinex","SOLUSD",1772399125456,12.65649464,82.08,82.05,2.08972751]
["bitfinex","SOLUSD",1772399125756,10.47957174,82.07,82.05,14.27734443]
["bitfinex","SOLUSD",1772399126254,2.1769229,82.069,82.045,12.18842055]
["bitfinex","SOLUSD",1772399127261,10.47957174,82.06,82.04,12.18916602]
["bitfinex","SOLUSD",1772399127462,2.1769229,82.059,82.04,12.18916602]
["bitfinex","SOLUSD",1772399127659,2.1769229,82.059,82.035,12.18981522]
["bitfinex","SOLUSD",1772399128958,10.47957174,82.04,82.016,2.08972751]
["bitfinex","SOLUSD",1772399131852,10.47957174,82.04,82.018,2.08972751]
["bitfinex","SOLUSD",1772399132769,2.1769229,82.077,82.019,2.37405065]
["bitfinex","SOLUSD",1772399132944,12.18357245,82.078,82.019,2.37405065]
["bitfinex","SOLUSD",1772399132945,2.1769229,82.069,82.019,2.37405065]
["bitfinex","SOLUSD",1772399133158,12.65649464,82.06,82.019,2.37405065]
["bitfinex","SOLUSD",1772399133458,2.1769229,82.06,82.019,2.37405065]
["bitfinex","SOLUSD",1772399134260,2.1769229,82.068,82.021,2.37405065]
["bitfinex","SOLUSD",1772399134770,2.1769229,82.068,82.036,2.08972751]
["bitfinex","SOLUSD",1772399135173,2.1769229,82.059,82.021,2.08972751]
["bitfinex","SOLUSD",1772399138272,2.1769229,82.059,82.022,12.19185096]
["bitfinex","SOLUSD",1772399138871,2.1769229,82.059,82.023,2.08972751]
["bitfinex","SOLUSD",1772399139375,2.1769229,82.057,82.023,2.08972751]
["bitfinex","SOLUSD",1772399140476,2.1769229,82.057,82.025,2.08972751]
["bitfinex","SOLUSD",1772399141562,2.1769229,82.057,82.026,14.28098394]
["bitfinex","SOLUSD",1772399141958,2.1769229,82.057,82.027,2.08972751]
["bitfinex","SOLUSD",1772399143566,2.1769229,82.057,82.028,12.19095918]
["bitfinex","SOLUSD",1772399145856,2.1769229,82.057,82.028,2.08972751]
["bitfinex","SOLUSD",1772399147361,2.1769229,82.057,82.007,4.91324211]
["bitfinex","SOLUSD",1772399147362,2.1769229,82.057,82.03,2.31922637]
["bitfinex","SOLUSD",1772399150285,2.1769229,82.057,82.032,2.31922637]
["bitfinex","SOLUSD",1772399151083,2.10340475,82.088,82.038,2.31922637]
["bitfinex","SOLUSD",1772399151268,2.10340475,82.088,82.046,2.31922637]
["bitfinex","SOLUSD",1772399151668,2.10340475,82.099,82.056,2.31922637]
["bitfinex","SOLUSD",1772399151975,4.50173036,82.11,82.066,2.31922637]
["bitfinex","SOLUSD",1772399152184,2.10340475,82.109,82.066,2.31922637]
["bitfinex","SOLUSD",1772399152486,2.10340475,82.108,82.068,2.31922637]
["bitfinex","SOLUSD",1772399152681,2.10340475,82.102,82.068,2.31922637]
["bitfinex","SOLUSD",1772399153077,2.10340475,82.102,82.071,2.31922637]
["bitfinex","SOLUSD",1772399154583,2.10340475,82.102,82.073,2.31922637]
["bitfinex","SOLUSD",1772399155686,10.46856721,82.1,82.073,2.31922637]
["bitfinex","SOLUSD",1772399155986,2.10340475,82.099,82.073,2.31922637]
["bitfinex","SOLUSD",1772399157294,2.10340475,82.099,82.065,0.28432314]
["bitfinex","SOLUSD",1772399157477,2.10340475,82.098,82.061,2.31922637]
["bitfinex","SOLUSD",1772399158185,2.10340475,82.097,82.061,2.31922637]
["bitfinex","SOLUSD",1772399158386,10.46856721,82.09,82.061,2.31922637]
["bitfinex","SOLUSD",1772399158774,12.57197196,82.09,82.061,2.31922637]
["bitfinex","SOLUSD",1772399159691,2.10340475,82.089,82.063,2.31922637]
["bitfinex","SOLUSD",1772399160969,2.10340475,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1772399161176,2.10340475,82.069,82.043,12.18868269]
["bitfinex","SOLUSD",1772399161792,2.10340475,82.059,82.033,2.31922637]
["bitfinex","SOLUSD",1772399162888,10.46856721,82.07,82.04,10.46856721]
["bitfinex","SOLUSD",1772399163195,12.57197196,82.07,82.041,2.31922637]
["bitfinex","SOLUSD",1772399163779,2.10340475,82.069,82.043,2.31922637]
["bitfinex","SOLUSD",1772399165092,2.10340475,82.068,82.043,2.31922637]
["bitfinex","SOLUSD",1772399166293,2.10340475,82.072,82.05,10.46856721]
["bitfinex","SOLUSD",1772399166789,2.10340475,82.079,82.051,2.31922637]
["bitfinex","SOLUSD",1772399167196,2.10340475,82.079,82.05,10.46856721]
["bitfinex","SOLUSD",1772399167999,2.10340475,82.079,82.044,42.66003607]
["bitfinex","SOLUSD",1772399168299,2.10340475,82.077,82.045,2.31922637]
["bitfinex","SOLUSD",1772399168800,12.18353273,82.078,82.04,10.46856721]
["bitfinex","SOLUSD",1772399168801,2.10340475,82.069,82.041,12.18902743]
["bitfinex","SOLUSD",1772399169279,2.10340475,82.069,82.042,2.31922637]
["bitfinex","SOLUSD",1772399170700,2.10340475,82.069,82.044,2.31922637]
["bitfinex","SOLUSD",1772399170882,2.10340475,82.069,82.05,10.46856721]
["bitfinex","SOLUSD",1772399171088,2.10340475,82.069,82.044,2.31922637]
["bitfinex","SOLUSD",1772399173795,2.10340475,82.069,82.045,12.18843317]
["bitfinex","SOLUSD",1772399174786,2.20573069,82.068,82.041,12.18902743]
["bitfinex","SOLUSD",1772399175606,2.20573069,82.068,82.041,9.85383111]
["bitfinex","SOLUSD",1772399175807,12.18496397,82.069,81.443,189.7427823]
["bitfinex","SOLUSD",1772399175808,8.80030074,82.05,82.014,2.33593901]
["bitfinex","SOLUSD",1772399176108,4.40015037,82.04,82.014,2.33593901]
["bitfinex","SOLUSD",1772399177010,12.18932458,82.039,82.014,2.33593901]
["bitfinex","SOLUSD",1772399178207,12.18932458,82.039,82.015,14.52883055]
["bitfinex","SOLUSD",1772399179407,12.18932458,82.039,82.016,2.33593901]
["bitfinex","SOLUSD",1772399179705,4.40015037,82.03,82.016,2.33593901]
["bitfinex","SOLUSD",1772399180601,12.18932458,82.039,82.016,2.33593901]
["bitfinex","SOLUSD",1772399181899,4.40446773,82.04,82.017,2.33593901]
["bitfinex","SOLUSD",1772399182097,30.46413823,82.064,82.017,2.33593901]
["bitfinex","SOLUSD",1772399182304,60.91124702,82.087,82.031,2.33593901]
["bitfinex","SOLUSD",1772399182496,4.40446773,82.06,82.031,2.33593901]
["bitfinex","SOLUSD",1772399182806,4.40446773,82.05,82.031,2.33593901]
["bitfinex","SOLUSD",1772399183008,4.40446773,82.06,82.031,2.33593901]
["bitfinex","SOLUSD",1772399183911,4.40446773,82.05,82.031,2.33593901]
["bitfinex","SOLUSD",1772399184103,4.40446773,82.05,82.024,2.33593901]
["bitfinex","SOLUSD",1772399186310,4.40446773,82.06,82.026,2.33593901]
["bitfinex","SOLUSD",1772399187718,4.40446773,82.07,82.041,2.33593901]
["bitfinex","SOLUSD",1772399188506,12.18486882,82.069,82.043,2.33593901]
["bitfinex","SOLUSD",1772399190631,12.18486882,82.069,82.044,12.18858173]
["bitfinex","SOLUSD",1772399190826,12.18486882,82.069,82.045,2.33593901]
["bitfinex","SOLUSD",1772399191029,4.40446773,82.07,82.045,2.33593901]
["bitfinex","SOLUSD",1772399192526,12.18486882,82.069,82.045,2.33593901]
["bitfinex","SOLUSD",1772399192736,4.40446773,82.07,82.046,14.52422363]
["bitfinex","SOLUSD",1772399193028,4.40446773,82.07,82.047,2.33593901]
["bitfinex","SOLUSD",1772399194616,16.58923091,82.07,82.047,2.33593901]
["bitfinex","SOLUSD",1772399194822,16.58923091,82.07,82.048,12.18798751]
["bitfinex","SOLUSD",1772399195823,4.40446773,82.07,82.048,2.33593901]
["bitfinex","SOLUSD",1772399198524,4.40446773,82.07,82.05,2.33593901]
["bitfinex","SOLUSD",1772399200225,4.40446773,82.07,82.051,12.18754189]
["bitfinex","SOLUSD",1772399200725,4.40446773,82.07,82.051,14.5234809]
["bitfinex","SOLUSD",1772399202927,4.40446773,82.07,82.052,2.33593901]
["bitfinex","SOLUSD",1772399206815,4.40446773,82.07,82.053,12.18724482]
["bitfinex","SOLUSD",1772399207216,4.40446773,82.07,82.053,14.52318383]
["bitfinex","SOLUSD",1772399208339,4.40446773,82.07,82.054,2.33593901]
["bitfinex","SOLUSD",1772399211328,4.40446773,82.07,82.055,2.33593901]
["bitfinex","SOLUSD",1772399211528,4.50446773,82.11,82.061,2.33593901]
["bitfinex","SOLUSD",1772399211529,0.05758348,82.109,82.061,2.33593901]
["bitfinex","SOLUSD",1772399211721,0.05758348,82.109,82.081,2.33593901]
["bitfinex","SOLUSD",1772399211722,12.17893288,82.109,82.081,2.33593901]
["bitfinex","SOLUSD",1772399211923,4.50446773,82.11,82.081,2.33593901]
["bitfinex","SOLUSD",1772399211924,0.1,82.11,82.081,2.33593901]
["bitfinex","SOLUSD",1772399212129,4.40446773,82.13,82.091,2.33593901]
["bitfinex","SOLUSD",1772399212337,12.17596707,82.129,82.091,2.33593901]
["bitfinex","SOLUSD",1772399212531,4.40446773,82.12,82.091,2.33593901]
["bitfinex","SOLUSD",1772399213429,4.40446773,82.11,82.081,2.33593901]
["bitfinex","SOLUSD",1772399213637,4.40446773,82.11,82.082,2.33593901]
["bitfinex","SOLUSD",1772399213835,12.17744979,82.119,82.082,2.33593901]
["bitfinex","SOLUSD",1772399214244,4.40446773,82.12,82.091,2.33593901]
["bitfinex","SOLUSD",1772399214540,12.17682238,82.124,82.091,2.33593901]
["bitfinex","SOLUSD",1772399214743,4.40446773,82.12,82.091,2.33593901]
["bitfinex","SOLUSD",1772399215333,12.17682238,82.124,82.092,12.18145495]
["bitfinex","SOLUSD",1772399215539,16.58042894,82.13,82.093,2.33593901]
["bitfinex","SOLUSD",1772399216343,16.58042894,82.13,82.092,12.18145495]
["bitfinex","SOLUSD",1772399216344,16.58042894,82.13,82.101,2.33593901]
["bitfinex","SOLUSD",1772399217528,4.40446773,82.11,82.082,2.33593901]
["bitfinex","SOLUSD",1772399218837,4.40446773,82.11,82.058,4.91248424]
["bitfinex","SOLUSD",1772399218838,12.18041632,82.099,82.075,2.33593901]
["bitfinex","SOLUSD",1772399219936,4.40446773,82.11,82.081,2.33593901]
["bitfinex","SOLUSD",1772399220241,3.90446773,82.11,82.08,4.40446773]
["bitfinex","SOLUSD",1772399220544,3.90446773,82.11,82.081,2.33593901]
["bitfinex","SOLUSD",1772399220739,4.40446773,82.12,82.081,2.33593901]
["bitfinex","SOLUSD",1772399221349,16.58190285,82.12,82.091,2.33593901]
["bitfinex","SOLUSD",1772399221545,12.27447684,82.14,82.092,2.62026215]
["bitfinex","SOLUSD",1772399221750,12.17448471,82.139,82.111,2.33593901]
["bitfinex","SOLUSD",1772399222242,4.50446773,82.14,82.111,2.33593901]
["bitfinex","SOLUSD",1772399222243,0.1,82.14,82.111,2.33593901]
["bitfinex","SOLUSD",1772399222842,0.1,82.15,82.131,2.33593901]
["bitfinex","SOLUSD",1772399224535,4.50446773,82.15,82.123,2.33593901]
["bitfinex","SOLUSD",1772399224838,4.50446773,82.15,82.124,12.17670839]
["bitfinex","SOLUSD",1772399225044,2.29139129,82.129,82.08,4.40446773]
["bitfinex","SOLUSD",1772399225243,4.40446773,82.1,82.072,30.46090432]
["bitfinex","SOLUSD",1772399225761,30.44203783,82.124,82.08,4.40446773]
["bitfinex","SOLUSD",1772399225762,4.40446773,82.12,82.08,4.40446773]
["bitfinex","SOLUSD",1772399226344,4.40446773,82.12,82.09,4.40446773]
["bitfinex","SOLUSD",1772399226547,10.46456741,82.12,82.09,10.46456741]
["bitfinex","SOLUSD",1772399226866,10.46456741,82.12,82.091,12.18160334]
["bitfinex","SOLUSD",1772399227050,10.46456741,82.12,82.092,2.30814326]
["bitfinex","SOLUSD",1772399227563,12.7559587,82.11,82.085,2.30814326]
["bitfinex","SOLUSD",1772399228058,10.46456741,82.11,82.085,2.30814326]
["bitfinex","SOLUSD",1772399229066,10.46456741,82.11,82.087,2.30814326]
["bitfinex","SOLUSD",1772399229564,22.64199178,82.12,82.09,10.46456741]
["bitfinex","SOLUSD",1772399229756,10.46456741,82.13,82.101,2.30814326]
["bitfinex","SOLUSD",1772399229952,10.46456741,82.12,82.101,2.30814326]
["bitfinex","SOLUSD",1772399236258,10.46456741,82.12,82.102,2.24812245]
["bitfinex","SOLUSD",1772399236446,2.37341127,82.129,82.071,1.21845718]
["bitfinex","SOLUSD",1772399236653,2.37341127,82.109,82.081,2.24812245]
["bitfinex","SOLUSD",1772399236971,10.46456741,82.1,82.081,2.24812245]
["bitfinex","SOLUSD",1772399238472,2.24807606,82.098,82.068,2.36249835]
["bitfinex","SOLUSD",1772399238679,10.46456741,82.09,82.068,2.36249835]
["bitfinex","SOLUSD",1772399239671,2.24807606,82.092,82.068,2.36249835]
["bitfinex","SOLUSD",1772399240371,2.24807606,82.089,82.062,12.18590821]
["bitfinex","SOLUSD",1772399241152,2.24807606,82.089,82.063,2.36249835]
["bitfinex","SOLUSD",1772399241654,12.1814706,82.092,82.063,2.36249835]
["bitfinex","SOLUSD",1772399242075,2.24807606,82.091,82.063,2.36249835]
["bitfinex","SOLUSD",1772399242270,12.18353273,82.078,82.051,2.36249835]
["bitfinex","SOLUSD",1772399242476,2.24807606,82.077,82.051,2.36249835]
["bitfinex","SOLUSD",1772399243465,2.24807606,82.077,82.052,12.18739336]
["bitfinex","SOLUSD",1772399245758,2.24807606,82.077,82.052,14.54989171]
["bitfinex","SOLUSD",1772399246079,2.24807606,82.077,82.053,2.36249835]
["bitfinex","SOLUSD",1772399246381,2.24807606,82.089,82.061,2.36249835]
["bitfinex","SOLUSD",1772399246562,2.24807606,82.088,82.063,2.36249835]
["bitfinex","SOLUSD",1772399247277,14.43012459,82.088,82.063,2.36249835]
["bitfinex","SOLUSD",1772399247870,12.18204853,82.088,82.063,2.36249835]
["bitfinex","SOLUSD",1772399248980,2.24807606,82.087,82.057,2.36249835]
["bitfinex","SOLUSD",1772399249183,2.24807606,82.079,82.053,2.36249835]
["bitfinex","SOLUSD",1772399250281,2.24807606,82.079,82.054,12.1870963]
["bitfinex","SOLUSD",1772399250581,2.24807606,82.079,82.055,2.36249835]
["bitfinex","SOLUSD",1772399250786,2.24807606,82.077,82.055,2.36249835]
["bitfinex","SOLUSD",1772399251985,2.24807606,82.077,82.054,12.1870963]
["bitfinex","SOLUSD",1772399252986,2.24807606,82.077,82.054,14.54959465]
["bitfinex","SOLUSD",1772399255688,2.24807606,82.077,82.055,2.36249835]
["bitfinex","SOLUSD",1772399256974,12.18382962,82.076,82.055,2.36249835]
["bitfinex","SOLUSD",1772399257568,2.24807606,82.075,82.055,2.36249835]
["bitfinex","SOLUSD",1772399257892,4.39800268,82.08,82.057,2.36249835]
["bitfinex","SOLUSD",1772399258093,12.1833843,82.079,82.057,2.36249835]
["bitfinex","SOLUSD",1772399258685,14.43146036,82.079,82.057,2.36249835]
["bitfinex","SOLUSD",1772399260595,12.18368117,82.077,82.057,2.36249835]
["bitfinex","SOLUSD",1772399262086,2.24807606,82.076,82.057,2.36249835]
["bitfinex","SOLUSD",1772399263397,12.18368117,82.077,82.057,2.36249835]
["bitfinex","SOLUSD",1772399263800,2.24807606,82.076,82.057,2.36249835]
["bitfinex","SOLUSD",1772399264577,14.43205412,82.075,82.057,2.36249835]
["bitfinex","SOLUSD",1772399265395,12.18397806,82.075,82.057,2.36249835]
["bitfinex","SOLUSD",1772399265599,2.24807606,82.074,82.057,2.36249835]
["bitfinex","SOLUSD",1772399268380,14.33989823,82.079,82.057,2.36249835]
["bitfinex","SOLUSD",1772399269998,12.1833843,82.079,82.057,2.36249835]
["bitfinex","SOLUSD",1772399270303,12.18368117,82.077,82.057,2.36249835]
["bitfinex","SOLUSD",1772399270489,2.15651393,82.078,82.059,2.21267263]
["bitfinex","SOLUSD",1772399270690,30.45308335,82.094,82.059,2.21267263]
["bitfinex","SOLUSD",1772399270889,2.15651393,82.089,82.059,2.21267263]
["bitfinex","SOLUSD",1772399271092,4.39800268,82.08,82.059,2.21267263]
["bitfinex","SOLUSD",1772399272716,6.55451661,82.08,82.061,2.21267263]
["bitfinex","SOLUSD",1772399273501,2.15651393,82.085,82.061,2.21267263]
["bitfinex","SOLUSD",1772399273685,4.39800268,82.08,82.061,2.21267263]
["bitfinex","SOLUSD",1772399276511,4.39800268,82.08,82.063,2.21267263]
["bitfinex","SOLUSD",1772399280608,2.15651393,82.079,82.063,2.21267263]
["bitfinex","SOLUSD",1772399281212,4.39800268,82.07,82.063,2.21267263]
["bitfinex","SOLUSD",1772399281389,2.15651393,82.079,82.063,2.21267263]
["bitfinex","SOLUSD",1772399283107,4.39800268,82.08,82.065,2.21267263]
["bitfinex","SOLUSD",1772399283808,2.15651393,82.079,82.06,14.39883076]
["bitfinex","SOLUSD",1772399284011,2.15651393,82.079,82.041,2.21267263]
["bitfinex","SOLUSD",1772399284012,2.15651393,82.069,82.041,2.21267263]
["bitfinex","SOLUSD",1772399284314,2.15651393,82.068,82.041,2.21267263]
["bitfinex","SOLUSD",1772399284513,4.39800268,82.07,82.043,2.21267263]
["bitfinex","SOLUSD",1772399285214,6.55451661,82.07,82.043,2.21267263]
["bitfinex","SOLUSD",1772399285620,12.18340035,82.079,82.043,2.21267263]
["bitfinex","SOLUSD",1772399286412,4.39800268,82.08,82.043,2.21267263]
["bitfinex","SOLUSD",1772399286721,2.15651393,82.083,82.051,2.21267263]
["bitfinex","SOLUSD",1772399287014,14.33544681,82.109,82.071,2.21267263]
["bitfinex","SOLUSD",1772399287202,14.33544681,82.109,82.05,4.39800268]
["bitfinex","SOLUSD",1772399287203,12.17893288,82.109,82.081,2.21267263]
["bitfinex","SOLUSD",1772399288016,2.15651393,82.108,82.081,2.21267263]
["bitfinex","SOLUSD",1772399288716,4.39800268,82.1,82.081,2.21267263]
["bitfinex","SOLUSD",1772399289506,2.15651393,82.117,82.082,2.21267263]
["bitfinex","SOLUSD",1772399289718,4.39800268,82.12,82.081,12.18304456]
["bitfinex","SOLUSD",1772399289719,12.17744979,82.119,82.091,2.21267263]
["bitfinex","SOLUSD",1772399291317,12.17744979,82.119,82.093,2.21267263]
["bitfinex","SOLUSD",1772399291734,2.15651393,82.122,82.093,2.21267263]
["bitfinex","SOLUSD",1772399291908,2.15651393,82.128,82.093,2.21267263]
["bitfinex","SOLUSD",1772399292231,4.39800268,82.14,82.079,2.21267263]
["bitfinex","SOLUSD",1772399292232,4.39800268,82.1,82.079,2.21267263]
["bitfinex","SOLUSD",1772399293622,4.39800268,82.1,82.08,12.18323586]
["bitfinex","SOLUSD",1772399293824,4.39800268,82.1,82.081,2.34568994]
["bitfinex","SOLUSD",1772399294120,4.39800268,82.09,82.073,2.34568994]
["bitfinex","SOLUSD",1772399296521,2.31657226,82.109,82.076,2.34568994]
["bitfinex","SOLUSD",1772399296727,4.39800268,82.1,82.076,2.34568994]
["bitfinex","SOLUSD",1772399297807,2.21151601,82.108,82.078,2.27278736]
["bitfinex","SOLUSD",1772399298003,14.39074555,82.107,82.078,2.27278736]
["bitfinex","SOLUSD",1772399298829,12.17922954,82.107,82.078,2.27278736]
["bitfinex","SOLUSD",1772399299008,14.39074555,82.107,82.078,2.27278736]
["bitfinex","SOLUSD",1772399299825,12.17922954,82.107,82.08,2.27278736]
["bitfinex","SOLUSD",1772399300030,4.39800268,82.11,82.08,2.27278736]
["bitfinex","SOLUSD",1772399300331,12.17893288,82.109,82.08,2.27278736]
["bitfinex","SOLUSD",1772399300718,12.17893288,82.109,82.081,2.27278736]
["bitfinex","SOLUSD",1772399301525,2.21151601,82.113,82.081,2.27278736]
["bitfinex","SOLUSD",1772399302532,2.21151601,82.113,82.083,2.27278736]
["bitfinex","SOLUSD",1772399304229,12.17848791,82.112,82.083,2.27278736]
["bitfinex","SOLUSD",1772399304421,2.21151601,82.109,82.083,2.27278736]
["bitfinex","SOLUSD",1772399304622,2.21151601,82.107,82.083,2.27278736]
["bitfinex","SOLUSD",1772399306532,2.21151601,82.121,82.085,2.27278736]
["bitfinex","SOLUSD",1772399306735,2.21151601,82.109,82.085,2.27278736]
["bitfinex","SOLUSD",1772399307235,2.21151601,82.115,82.085,2.27278736]
["bitfinex","SOLUSD",1772399308130,2.21151601,82.115,82.087,2.27278736]
["bitfinex","SOLUSD",1772399308324,2.21151601,82.113,82.087,2.27278736]
["bitfinex","SOLUSD",1772399310830,2.21151601,82.118,82.089,2.27278736]
["bitfinex","SOLUSD",1772399318638,2.21151601,82.116,82.091,2.27278736]
["bitfinex","SOLUSD",1772399321256,2.21151601,82.116,82.093,2.27278736]
["bitfinex","SOLUSD",1772399324933,2.21151601,82.116,82.095,2.27278736]
["bitfinex","SOLUSD",1772399325350,0.14216157,82.139,82.095,2.27278736]
["bitfinex","SOLUSD",1772399325351,6.6071403,82.13,82.095,2.27278736]
["bitfinex","SOLUSD",1772399325554,12.17522585,82.134,82.101,2.27278736]
["bitfinex","SOLUSD",1772399325750,14.38674186,82.134,82.101,2.27278736]
["bitfinex","SOLUSD",1772399325954,12.17522585,82.134,82.101,2.27278736]
["bitfinex","SOLUSD",1772399326138,2.21151601,82.133,82.101,2.27278736]
["bitfinex","SOLUSD",1772399326951,2.21151601,82.133,82.102,12.17997125]
["bitfinex","SOLUSD",1772399327248,2.21151601,82.133,82.11,4.39562429]
["bitfinex","SOLUSD",1772399327457,2.22718833,82.144,82.111,2.28826231]
["bitfinex","SOLUSD",1772399328753,2.22718833,82.144,82.11,4.39562429]
["bitfinex","SOLUSD",1772399328754,0.1,82.15,82.131,2.28826231]
["bitfinex","SOLUSD",1772399329258,14.50017795,82.15,82.131,2.28826231]
["bitfinex","SOLUSD",1772399329959,2.22718833,82.149,82.114,2.28826231]
["bitfinex","SOLUSD",1772399330258,12.27298962,82.15,82.114,2.28826231]
["bitfinex","SOLUSD",1772399330259,2.22718833,82.139,82.114,2.28826231]
["bitfinex","SOLUSD",1772399330856,18.89580224,82.15,82.121,2.28826231]
["bitfinex","SOLUSD",1772399331243,14.50017795,82.15,82.123,2.28826231]
["bitfinex","SOLUSD",1772399331652,0.1,82.15,82.131,2.28826231]
["bitfinex","SOLUSD",1772399333140,12.17243288,82.153,82.131,2.28826231]
["bitfinex","SOLUSD",1772399334149,12.17169507,82.158,82.133,2.28826231]
["bitfinex","SOLUSD",1772399335762,12.17169507,82.158,82.135,2.28826231]
["bitfinex","SOLUSD",1772399336685,2.03234071,82.157,82.135,2.28826231]
["bitfinex","SOLUSD",1772399337755,2.03240844,82.155,82.135,2.28826231]
["bitfinex","SOLUSD",1772399338880,2.03240844,82.155,82.13,6.6838866]
["bitfinex","SOLUSD",1772399339178,2.03240844,82.155,82.13,4.39562429]
["bitfinex","SOLUSD",1772399339380,2.03240844,82.155,82.131,12.17567057]
["bitfinex","SOLUSD",1772399340881,2.03240844,82.155,82.132,2.28826231]
["bitfinex","SOLUSD",1772399341379,2.03240844,82.155,82.131,12.17567057]
["bitfinex","SOLUSD",1772399341380,0.1,82.16,82.141,2.28826231]
["bitfinex","SOLUSD",1772399341585,0.1,82.16,82.131,12.17567057]
["bitfinex","SOLUSD",1772399341586,0.1,82.16,82.15,4.39562429]
["bitfinex","SOLUSD",1772399341775,0.1,82.16,82.151,12.17270635]
["bitfinex","SOLUSD",1772399342079,2.03294785,82.178,82.152,2.28826231]
["bitfinex","SOLUSD",1772399342271,2.03294785,82.178,82.151,12.17270635]
["bitfinex","SOLUSD",1772399342272,2.03294785,82.178,82.16,4.39562429]
["bitfinex","SOLUSD",1772399342477,2.03294785,82.178,82.158,2.28826231]
["bitfinex","SOLUSD",1772399343281,2.03294785,82.178,82.152,2.28826231]
["bitfinex","SOLUSD",1772399344379,2.03333637,82.176,82.152,2.28826231]
["bitfinex","SOLUSD",1772399344962,4.39562429,82.17,82.142,12.17389988]
["bitfinex","SOLUSD",1772399345182,2.03333637,82.169,82.132,12.1755166]
["bitfinex","SOLUSD",1772399345573,2.03333637,82.169,82.133,2.28826231]
["bitfinex","SOLUSD",1772399346689,2.033588,82.167,82.134,14.46348816]
["bitfinex","SOLUSD",1772399346863,2.033588,82.167,82.134,12.17522585]
["bitfinex","SOLUSD",1772399347070,2.033588,82.167,82.135,2.28826231]
["bitfinex","SOLUSD",1772399347272,2.03371165,82.159,82.13,4.39562429]
["bitfinex","SOLUSD",1772399347471,2.03371165,82.159,82.123,14.46511897]
["bitfinex","SOLUSD",1772399347683,2.03371165,82.159,82.124,2.28826231]
["bitfinex","SOLUSD",1772399348565,2.03371165,82.159,82.13,4.39562429]
["bitfinex","SOLUSD",1772399348788,2.03383388,82.157,82.13,4.39562429]
["bitfinex","SOLUSD",1772399348978,2.03383388,82.157,82.131,2.28826231]
["bitfinex","SOLUSD",1772399350190,2.0339547,82.155,82.132,2.28826231]
["bitfinex","SOLUSD",1772399350581,2.03407414,82.169,82.141,2.28826231]
["bitfinex","SOLUSD",1772399351686,2.03419221,82.165,82.141,2.28826231]
["bitfinex","SOLUSD",1772399352794,2.03442429,82.171,82.15,4.39562429]
["bitfinex","SOLUSD",1772399352997,2.03442429,82.171,82.143,2.37667558]
["bitfinex","SOLUSD",1772399356298,12.16941347,82.174,82.15,4.39562429]
["bitfinex","SOLUSD",1772399356483,12.16941347,82.174,82.151,2.37667558]
["bitfinex","SOLUSD",1772399356878,2.03487267,82.173,82.151,2.37667558]
["bitfinex","SOLUSD",1772399357894,12.16959548,82.172,82.151,2.37667558]
["bitfinex","SOLUSD",1772399358103,2.03508921,82.171,82.151,2.37667558]
["bitfinex","SOLUSD",1772399358482,2.03519562,82.169,82.145,2.29024456]
["bitfinex","SOLUSD",1772399359089,2.03519562,82.169,82.144,12.17374366]
["bitfinex","SOLUSD",1772399359489,2.03519562,82.169,82.144,14.46398822]
["bitfinex","SOLUSD",1772399360303,2.03540478,82.167,82.139,12.17440635]
["bitfinex","SOLUSD",1772399361602,2.03540478,82.167,82.14,2.29024456]
["bitfinex","SOLUSD",1772399362602,2.03560917,82.165,82.14,2.29024456]
["bitfinex","SOLUSD",1772399363099,2.03560917,82.165,82.141,2.29024456]
["bitfinex","SOLUSD",1772399363790,2.03560917,82.165,82.142,2.29024456]
["bitfinex","SOLUSD",1772399364205,2.03570961,82.172,82.151,2.29024456]
["bitfinex","SOLUSD",1772399364704,2.03580889,82.178,82.152,2.29024456]
["bitfinex","SOLUSD",1772399365896,0.1,82.18,82.152,2.29024456]
["bitfinex","SOLUSD",1772399367104,4.49012241,82.18,82.152,2.29024456]
["bitfinex","SOLUSD",1772399368409,4.49012241,82.18,82.151,12.17256513]
["bitfinex","SOLUSD",1772399368410,2.03619474,82.178,82.122,1.21770049]
["bitfinex","SOLUSD",1772399368608,42.58995606,82.179,81.953,48.80798076]
["bitfinex","SOLUSD",1772399368609,2.28807185,82.139,82.11,4.39012241]
["bitfinex","SOLUSD",1772399368800,2.28807185,82.129,82.099,12.18040375]
["bitfinex","SOLUSD",1772399369005,4.39012241,82.12,82.09,4.39012241]
["bitfinex","SOLUSD",1772399369713,2.28807185,82.119,82.08,4.39012241]
["bitfinex","SOLUSD",1772399369894,4.39012241,82.11,82.088,12.18195992]
["bitfinex","SOLUSD",1772399370328,2.28807185,82.119,82.091,61.48146303]
["bitfinex","SOLUSD",1772399370516,12.17759809,82.118,82.092,2.29024456]
["bitfinex","SOLUSD",1772399372205,12.17759809,82.118,82.094,2.29024456]
["bitfinex","SOLUSD",1772399372413,34.82600813,82.14,82.101,2.29024456]
["bitfinex","SOLUSD",1772399372800,4.39012241,82.17,82.101,2.29024456]
["bitfinex","SOLUSD",1772399372801,4.39012241,82.13,82.101,2.29024456]
["bitfinex","SOLUSD",1772399374218,4.39012241,82.13,82.103,2.29024456]
["bitfinex","SOLUSD",1772399374419,4.39012241,82.14,82.103,2.29024456]
["bitfinex","SOLUSD",1772399375195,6.42735712,82.14,82.103,2.29024456]
["bitfinex","SOLUSD",1772399375399,12.17448471,82.139,82.105,2.29024456]
["bitfinex","SOLUSD",1772399375624,4.39012241,82.13,82.105,2.29024456]
["bitfinex","SOLUSD",1772399376225,2.03566233,82.138,82.105,2.29024456]
["bitfinex","SOLUSD",1772399377026,12.17478115,82.137,82.111,2.29024456]
["bitfinex","SOLUSD",1772399380110,3.69383402,82.175,82.091,49.3]
["bitfinex","SOLUSD",1772399380111,12.17329074,82.148,82.121,2.29024456]
["bitfinex","SOLUSD",1772399380737,4.39012241,82.15,82.121,2.29024456]
["bitfinex","SOLUSD",1772399380908,12.17253919,82.153,82.121,2.29024456]
["bitfinex","SOLUSD",1772399381723,2.02463756,82.167,82.141,2.29024456]
["bitfinex","SOLUSD",1772399382128,12.1701879,82.168,82.143,2.29024456]
["bitfinex","SOLUSD",1772399382315,2.02271069,82.179,82.15,4.39012241]
["bitfinex","SOLUSD",1772399382527,2.02271069,82.177,82.151,2.29024456]
["bitfinex","SOLUSD",1772399383926,2.02080595,82.159,82.103,2.29024456]
["bitfinex","SOLUSD",1772399384131,4.39012241,82.13,82.109,2.29024456]
["bitfinex","SOLUSD",1772399384430,4.39012241,82.12,82.099,2.29024456]
["bitfinex","SOLUSD",1772399384806,1.21783396,82.129,82.099,2.29024456]
["bitfinex","SOLUSD",1772399385218,1.21783396,82.129,82.082,3.69383402]
["bitfinex","SOLUSD",1772399385219,2.01706185,82.203,82.1,2.29024456]
["bitfinex","SOLUSD",1772399385409,2.01706185,82.178,82.136,2.5745677]
["bitfinex","SOLUSD",1772399385615,2.01706185,82.178,82.101,1.21801196]
["bitfinex","SOLUSD",1772399385616,2.01706185,82.159,82.127,2.29024456]
["bitfinex","SOLUSD",1772399386242,2.01706185,82.159,82.129,2.29024456]
["bitfinex","SOLUSD",1772399386726,2.015222,82.166,82.131,2.29024456]
["bitfinex","SOLUSD",1772399386922,12.17063226,82.165,82.131,2.29024456]
["bitfinex","SOLUSD",1772399387536,4.39012241,82.16,82.131,2.29024456]
["bitfinex","SOLUSD",1772399388737,10.4540689,82.16,82.133,2.15299551]
["bitfinex","SOLUSD",1772399388935,10.4540689,82.17,82.133,2.15299551]
["bitfinex","SOLUSD",1772399389138,12.56389715,82.18,82.141,2.15299551]
["bitfinex","SOLUSD",1772399389434,2.00807148,82.149,82.101,2.15299551]
["bitfinex","SOLUSD",1772399389643,10.4540689,82.12,82.102,2.15299551]
["bitfinex","SOLUSD",1772399389821,10.4540689,82.13,82.102,2.15299551]
["bitfinex","SOLUSD",1772399390636,10.4540689,82.13,82.104,2.15299551]
["bitfinex","SOLUSD",1772399390937,2.00633489,82.141,82.104,2.15299551]
["bitfinex","SOLUSD",1772399391240,22.62840539,82.14,82.104,2.15299551]
["bitfinex","SOLUSD",1772399391618,10.4540689,82.14,82.106,2.15299551]
["bitfinex","SOLUSD",1772399393416,10.4540689,82.13,82.107,12.17922954]
["bitfinex","SOLUSD",1772399393635,10.4540689,82.13,82.108,2.15299551]
["bitfinex","SOLUSD",1772399393817,10.4540689,82.14,82.108,2.15299551]
["bitfinex","SOLUSD",1772399395023,10.4540689,82.15,82.117,2.15299551]
["bitfinex","SOLUSD",1772399395621,10.4540689,82.16,82.121,2.15299551]
["bitfinex","SOLUSD",1772399396721,10.4540689,82.16,82.131,2.15299551]
["bitfinex","SOLUSD",1772399398637,14.16466237,82.159,82.131,2.15299551]
["bitfinex","SOLUSD",1772399402344,1.98698792,82.158,82.131,2.15299551]
["bitfinex","SOLUSD",1772399404655,1.98698792,82.158,82.133,2.15299551]
["bitfinex","SOLUSD",1772399404947,12.17181737,82.157,82.133,2.15299551]
["bitfinex","SOLUSD",1772399405240,10.4540689,82.15,82.133,2.15299551]
["bitfinex","SOLUSD",1772399405640,1.98401623,82.156,82.133,2.15299551]
["bitfinex","SOLUSD",1772399407644,10.4540689,82.16,82.135,2.15299551]
["bitfinex","SOLUSD",1772399407876,12.17152107,82.159,82.135,2.15299551]
["bitfinex","SOLUSD",1772399413262,12.17152107,82.159,82.137,2.20772408]
["bitfinex","SOLUSD",1772399414767,1.96884442,82.186,82.151,2.20772408]
["bitfinex","SOLUSD",1772399414965,0.1,82.2,82.172,2.20772408]
["bitfinex","SOLUSD",1772399415167,0.1,82.2,82.181,2.20772408]
["bitfinex","SOLUSD",1772399415750,12.16559812,82.199,82.181,2.20772408]
["bitfinex","SOLUSD",1772399416654,0.1,82.2,82.181,2.20772408]
["bitfinex","SOLUSD",1772399416872,0.1,82.2,82.183,2.15644385]
["bitfinex","SOLUSD",1772399417553,0.1,82.2,82.174,2.15644385]
["bitfinex","SOLUSD",1772399417554,2.06378825,82.199,82.174,2.15644385]
["bitfinex","SOLUSD",1772399417754,2.06378825,82.199,82.023,12.17152107]
["bitfinex","SOLUSD",1772399417755,2.06378825,82.179,82.152,2.15644385]
["bitfinex","SOLUSD",1772399419275,12.16870695,82.178,82.152,2.15644385]
["bitfinex","SOLUSD",1772399420168,12.16870695,82.178,82.154,2.15644385]
["bitfinex","SOLUSD",1772399420360,4.39109016,82.17,82.141,2.15644385]
["bitfinex","SOLUSD",1772399420560,10.4527965,82.17,82.141,2.15644385]
["bitfinex","SOLUSD",1772399420756,10.4527965,82.17,82.142,2.15644385]
["bitfinex","SOLUSD",1772399420965,2.06008741,82.169,82.142,2.15644385]
["bitfinex","SOLUSD",1772399421168,10.4527965,82.16,82.142,2.15644385]
["bitfinex","SOLUSD",1772399421354,2.06008741,82.169,82.142,2.15644385]
["bitfinex","SOLUSD",1772399423455,10.4527965,82.17,82.144,2.15644385]
["bitfinex","SOLUSD",1772399424560,10.45198104,82.17,82.146,2.15644385]
["bitfinex","SOLUSD",1772399426179,2.05639643,82.176,82.146,2.15644385]
["bitfinex","SOLUSD",1772399426561,2.05639643,82.176,82.148,2.15644385]
["bitfinex","SOLUSD",1772399427061,22.62052751,82.18,82.148,2.15644385]
["bitfinex","SOLUSD",1772399427884,2.21353097,82.189,82.15,10.45198104]
["bitfinex","SOLUSD",1772399428066,2.21353097,82.187,82.15,10.45198104]
["bitfinex","SOLUSD",1772399428273,10.45198104,82.18,82.15,10.45198104]
["bitfinex","SOLUSD",1772399429779,10.45198104,82.18,82.152,12.17255818]
["bitfinex","SOLUSD",1772399429964,10.45198104,82.18,82.153,2.15644385]
["bitfinex","SOLUSD",1772399431983,10.45198104,82.18,82.154,12.17226184]
["bitfinex","SOLUSD",1772399432282,10.45198104,82.18,82.155,2.15644385]
["bitfinex","SOLUSD",1772399432664,2.21353097,82.181,82.155,2.15644385]
["bitfinex","SOLUSD",1772399433778,2.21353097,82.179,82.155,2.15644385]
["bitfinex","SOLUSD",1772399435685,2.21353097,82.179,82.156,12.17196552]
["bitfinex","SOLUSD",1772399439294,10.45198104,82.17,82.151,2.15644385]
["bitfinex","SOLUSD",1772399440589,2.21353097,82.159,82.136,2.15644385]
["bitfinex","SOLUSD",1772399440785,4.38941222,82.15,82.129,2.15644385]
["bitfinex","SOLUSD",1772399442373,4.38941222,82.15,82.131,2.15644385]
["bitfinex","SOLUSD",1772399442997,4.38941222,82.15,82.13,12.17581882]
["bitfinex","SOLUSD",1772399442998,4.38941222,82.18,82.141,2.15644385]
["bitfinex","SOLUSD",1772399443209,2.21353097,82.179,82.141,2.15644385]
["bitfinex","SOLUSD",1772399446582,2.21353097,82.198,82.17,4.38941222]
["bitfinex","SOLUSD",1772399446790,0.1,82.2,82.181,2.15644385]
["bitfinex","SOLUSD",1772399448096,0.1,82.21,82.181,2.29381202]
["bitfinex","SOLUSD",1772399448479,0.1,82.21,82.183,2.29381202]
["bitfinex","SOLUSD",1772399450290,0.1,82.21,82.185,2.29381202]
["bitfinex","SOLUSD",1772399450493,12.70681613,82.2,82.179,14.46230889]
["bitfinex","SOLUSD",1772399451614,2.26704539,82.2,82.179,14.46230889]
["bitfinex","SOLUSD",1772399451810,2.26704539,82.2,82.179,12.16849687]
["bitfinex","SOLUSD",1772399452111,2.26704539,82.206,82.181,2.29381202]
["bitfinex","SOLUSD",1772399453610,12.16471017,82.205,82.181,2.29381202]
["bitfinex","SOLUSD",1772399453911,14.43175556,82.205,82.182,12.16811467]
["bitfinex","SOLUSD",1772399455200,2.26704539,82.204,82.182,12.16811467]
["bitfinex","SOLUSD",1772399455498,2.26704539,82.204,82.182,14.46192669]
["bitfinex","SOLUSD",1772399457991,2.26704539,82.204,82.183,2.29381202]
["bitfinex","SOLUSD",1772399458817,2.26704539,82.203,82.183,2.29381202]
["bitfinex","SOLUSD",1772399461113,2.26704539,82.203,82.184,12.16781855]
["bitfinex","SOLUSD",1772399461489,2.26704539,82.203,82.184,14.46163057]
["bitfinex","SOLUSD",1772399461695,2.36704539,82.21,82.185,2.29381202]
["bitfinex","SOLUSD",1772399461995,2.26704539,82.209,82.185,2.29381202]
["bitfinex","SOLUSD",1772399462502,2.26704539,82.209,82.187,2.29381202]
["bitfinex","SOLUSD",1772399462917,2.26704539,82.207,82.187,2.29381202]
["bitfinex","SOLUSD",1772399463513,0.1,82.21,82.187,2.29381202]
["bitfinex","SOLUSD",1772399463722,2.36704539,82.21,82.187,2.29381202]
["bitfinex","SOLUSD",1772399464301,2.26704539,82.208,82.187,2.29381202]
["bitfinex","SOLUSD",1772399464820,2.26704539,82.206,82.187,2.29381202]
["bitfinex","SOLUSD",1772399466024,2.26704539,82.199,82.176,2.29381202]
["bitfinex","SOLUSD",1772399467422,2.26704539,82.204,82.178,2.29381202]
["bitfinex","SOLUSD",1772399469413,2.26704539,82.203,82.178,2.29381202]
["bitfinex","SOLUSD",1772399469620,2.26704539,82.203,82.18,2.29381202]
["bitfinex","SOLUSD",1772399470411,2.26704539,82.209,82.181,2.29381202]
["bitfinex","SOLUSD",1772399471008,0.1,82.22,82.191,2.29381202]
["bitfinex","SOLUSD",1772399471225,0.1,82.22,82.201,2.29381202]
["bitfinex","SOLUSD",1772399471520,0.1,82.22,82.203,2.29381202]
["bitfinex","SOLUSD",1772399471714,0.1,82.23,82.211,2.29381202]
["bitfinex","SOLUSD",1772399471920,0.1,82.24,82.221,2.29381202]
["bitfinex","SOLUSD",1772399472301,0.1,82.24,82.202,42.57803946]
["bitfinex","SOLUSD",1772399472302,34.87301281,82.27,82.231,2.29381202]
["bitfinex","SOLUSD",1772399472508,12.15524681,82.269,82.231,2.29381202]
["bitfinex","SOLUSD",1772399473510,12.15524681,82.269,82.233,2.24272551]
["bitfinex","SOLUSD",1772399473829,2.28451734,82.268,82.233,2.24272551]
["bitfinex","SOLUSD",1772399474527,0.1,82.27,82.251,2.24272551]
["bitfinex","SOLUSD",1772399474833,12.1539172,82.278,82.251,2.24272551]
["bitfinex","SOLUSD",1772399475127,14.43843454,82.278,82.251,2.24272551]
["bitfinex","SOLUSD",1772399475438,2.28451734,82.278,82.251,2.24272551]
["bitfinex","SOLUSD",1772399475632,2.28451734,82.278,82.253,2.24272551]
["bitfinex","SOLUSD",1772399475814,2.28451734,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772399476304,2.28451734,82.267,82.24,4.38502958]
["bitfinex","SOLUSD",1772399477340,12.15406492,82.277,82.231,12.1608639]
["bitfinex","SOLUSD",1772399477341,2.15175271,82.259,82.231,12.1608639]
["bitfinex","SOLUSD",1772399477732,2.15175271,82.259,82.234,2.19889239]
["bitfinex","SOLUSD",1772399478235,12.15539477,82.268,82.234,2.19889239]
["bitfinex","SOLUSD",1772399478236,2.15175271,82.267,82.234,2.19889239]
["bitfinex","SOLUSD",1772399479218,2.15175271,82.267,82.236,2.19889239]
["bitfinex","SOLUSD",1772399480637,2.15175271,82.267,82.241,2.19889239]
["bitfinex","SOLUSD",1772399481623,14.30699952,82.269,82.243,2.19889239]
["bitfinex","SOLUSD",1772399481825,0.1,82.28,82.243,2.19889239]
["bitfinex","SOLUSD",1772399482155,0.1,82.28,82.242,12.15923737]
["bitfinex","SOLUSD",1772399482156,4.38502958,82.32,82.26,4.38502958]
["bitfinex","SOLUSD",1772399482437,4.38502958,82.32,82.271,2.19889239]
["bitfinex","SOLUSD",1772399482438,0.1,82.29,82.271,2.19889239]
["bitfinex","SOLUSD",1772399482619,4.48502958,82.29,82.271,2.19889239]
["bitfinex","SOLUSD",1772399483528,6.34572038,82.328,82.281,2.19889239]
["bitfinex","SOLUSD",1772399483728,103.1,82.398,82.271,12.15494362]
["bitfinex","SOLUSD",1772399483729,4.38502958,82.34,82.292,2.19889239]
["bitfinex","SOLUSD",1772399483926,4.38502958,82.33,82.301,2.19889239]
["bitfinex","SOLUSD",1772399484533,2.15175271,82.329,82.301,2.19889239]
["bitfinex","SOLUSD",1772399485640,2.15175271,82.329,82.303,2.19889239]
["bitfinex","SOLUSD",1772399486137,2.15175271,82.353,82.311,2.19889239]
["bitfinex","SOLUSD",1772399486338,2.15175271,82.349,82.313,2.19889239]
["bitfinex","SOLUSD",1772399486517,10.41080434,82.34,82.313,2.19889239]
["bitfinex","SOLUSD",1772399487127,10.41080434,82.35,82.32,10.41080434]
["bitfinex","SOLUSD",1772399487327,2.15175271,82.382,82.341,2.19889239]
["bitfinex","SOLUSD",1772399487532,6.34315197,82.4,82.322,0.28432314]
["bitfinex","SOLUSD",1772399487533,2.15175271,82.367,82.33,10.41080434]
["bitfinex","SOLUSD",1772399487828,10.41080434,82.4,82.331,2.19889239]
["bitfinex","SOLUSD",1772399487829,2.15175271,82.36,82.331,2.19889239]
["bitfinex","SOLUSD",1772399488143,10.41080434,82.37,82.331,2.19889239]
["bitfinex","SOLUSD",1772399488326,12.13505897,82.406,82.361,2.19889239]
["bitfinex","SOLUSD",1772399488528,2.15175271,82.399,82.367,2.19889239]
["bitfinex","SOLUSD",1772399488933,10.41080434,82.39,82.367,2.19889239]
["bitfinex","SOLUSD",1772399489625,2.15175271,82.399,82.369,2.19889239]
["bitfinex","SOLUSD",1772399489626,14.28796528,82.399,82.369,2.19889239]
["bitfinex","SOLUSD",1772399489825,2.15175271,82.389,82.361,2.19889239]
["bitfinex","SOLUSD",1772399490026,10.41080434,82.38,82.354,2.19889239]
["bitfinex","SOLUSD",1772399490343,10.41080434,82.37,82.35,12.14324883]
["bitfinex","SOLUSD",1772399490947,2.15175271,82.379,82.351,2.19889239]
["bitfinex","SOLUSD",1772399491149,10.41080434,82.38,82.351,2.19889239]
["bitfinex","SOLUSD",1772399491945,12.13901601,82.379,82.351,2.19889239]
["bitfinex","SOLUSD",1772399492124,10.41080434,82.37,82.351,2.19889239]
["bitfinex","SOLUSD",1772399493540,10.41080434,82.37,82.352,12.14299591]
["bitfinex","SOLUSD",1772399493736,10.41080434,82.37,82.352,14.3418883]
["bitfinex","SOLUSD",1772399493931,14.29076872,82.379,82.341,12.14461811]
["bitfinex","SOLUSD",1772399494230,2.15175271,82.379,82.353,2.19889239]
["bitfinex","SOLUSD",1772399494839,10.41080434,82.37,82.353,2.19889239]
["bitfinex","SOLUSD",1772399495750,2.15175271,82.4,82.353,2.19889239]
["bitfinex","SOLUSD",1772399495931,10.41080434,82.38,82.353,2.19889239]
["bitfinex","SOLUSD",1772399496748,10.41080434,82.4,82.371,2.19889239]
["bitfinex","SOLUSD",1772399497340,30.3361402,82.41,82.371,2.19889239]
["bitfinex","SOLUSD",1772399497341,2.15175271,82.407,82.371,2.19889239]
["bitfinex","SOLUSD",1772399497547,2.15175271,82.389,82.359,2.19889239]
["bitfinex","SOLUSD",1772399497727,10.41080434,82.38,82.359,2.19889239]
["bitfinex","SOLUSD",1772399498648,10.41080434,82.4,82.33,2.19889239]
["bitfinex","SOLUSD",1772399498649,2.15175271,82.369,82.33,2.19889239]
["bitfinex","SOLUSD",1772399498850,10.41080434,82.4,82.33,2.19889239]
["bitfinex","SOLUSD",1772399498851,10.41080434,82.35,82.33,2.19889239]
["bitfinex","SOLUSD",1772399499146,10.41080434,82.35,82.332,2.19889239]
["bitfinex","SOLUSD",1772399499336,10.41080434,82.36,82.332,2.19889239]
["bitfinex","SOLUSD",1772399499528,10.41080434,82.35,82.32,12.60969673]
["bitfinex","SOLUSD",1772399499729,12.56255705,82.35,82.32,2.19889239]
["bitfinex","SOLUSD",1772399500146,10.41080434,82.35,82.32,2.19889239]
["bitfinex","SOLUSD",1772399500933,10.41080434,82.34,82.321,12.14756866]
["bitfinex","SOLUSD",1772399501138,10.41080434,82.34,82.321,14.34646105]
["bitfinex","SOLUSD",1772399501437,10.41080434,82.33,82.311,14.34793686]
["bitfinex","SOLUSD",1772399501746,10.41080434,82.33,82.312,2.19889239]
["bitfinex","SOLUSD",1772399502053,10.41080434,82.34,82.312,2.19889239]
["bitfinex","SOLUSD",1772399502552,10.41080434,82.33,82.312,2.19889239]
["bitfinex","SOLUSD",1772399502759,10.41080434,82.34,82.312,2.19889239]
["bitfinex","SOLUSD",1772399502934,10.41080434,82.33,82.304,2.19889239]
["bitfinex","SOLUSD",1772399503134,2.15175271,82.329,82.304,2.19889239]
["bitfinex","SOLUSD",1772399503445,10.41080434,82.32,82.296,2.19889239]
["bitfinex","SOLUSD",1772399503648,10.41080434,82.32,82.297,12.15111121]
["bitfinex","SOLUSD",1772399504154,10.41080434,82.31,82.292,12.1517946]
["bitfinex","SOLUSD",1772399504447,10.41080434,82.31,82.291,2.19889239]
["bitfinex","SOLUSD",1772399504946,2.15175271,82.338,82.295,2.19889239]
["bitfinex","SOLUSD",1772399505156,10.41080434,82.33,82.295,2.19889239]
["bitfinex","SOLUSD",1772399505645,10.41080434,82.32,82.295,2.19889239]
["bitfinex","SOLUSD",1772399507346,10.41080434,82.32,82.272,3.69383402]
["bitfinex","SOLUSD",1772399507347,2.19164472,82.309,82.276,2.15914871]
["bitfinex","SOLUSD",1772399507548,2.19164472,82.309,82.283,2.15914871]
["bitfinex","SOLUSD",1772399507748,10.41080434,82.3,82.283,14.3123206]
["bitfinex","SOLUSD",1772399508052,10.41080434,82.32,82.289,2.15914871]
["bitfinex","SOLUSD",1772399508755,10.41080434,82.31,82.289,2.15914871]
["bitfinex","SOLUSD",1772399509138,10.41080434,82.31,82.283,12.15310423]
["bitfinex","SOLUSD",1772399509349,10.41080434,82.31,82.287,61.39253752]
["bitfinex","SOLUSD",1772399509736,10.41080434,82.3,82.287,49.24]
["bitfinex","SOLUSD",1772399509935,10.41080434,82.3,82.287,61.39250393]
["bitfinex","SOLUSD",1772399510760,2.19164472,82.309,82.287,49.24]
["bitfinex","SOLUSD",1772399511454,10.41080434,82.3,82.287,49.24]
["bitfinex","SOLUSD",1772399511949,2.19164472,82.309,82.287,49.24]
["bitfinex","SOLUSD",1772399512457,14.34102409,82.309,82.287,49.24]
["bitfinex","SOLUSD",1772399512758,10.41080434,82.3,82.287,49.24]
["bitfinex","SOLUSD",1772399512944,2.19164472,82.299,82.27,2.15914871]
["bitfinex","SOLUSD",1772399513260,2.19164472,82.299,82.271,2.15914871]
["bitfinex","SOLUSD",1772399513261,10.41080434,82.29,82.271,2.15914871]
["bitfinex","SOLUSD",1772399513557,2.19164472,82.299,82.271,2.15914871]
["bitfinex","SOLUSD",1772399513732,2.19164472,82.299,82.26,10.41080434]
["bitfinex","SOLUSD",1772399513733,2.19164472,82.299,82.273,2.15914871]
["bitfinex","SOLUSD",1772399515062,12.15096357,82.298,82.273,2.15914871]
["bitfinex","SOLUSD",1772399515659,2.19164472,82.299,82.273,2.15914871]
["bitfinex","SOLUSD",1772399516544,14.34247938,82.299,82.275,2.15914871]
["bitfinex","SOLUSD",1772399517048,4.37634506,82.3,82.275,2.15914871]
["bitfinex","SOLUSD",1772399518959,4.37634506,82.3,82.277,2.15914871]
["bitfinex","SOLUSD",1772399519464,12.15081592,82.299,82.277,2.15914871]
["bitfinex","SOLUSD",1772399520967,12.15081592,82.299,82.244,61.8]
["bitfinex","SOLUSD",1772399520968,2.19164472,82.289,82.262,2.15914871]
["bitfinex","SOLUSD",1772399521146,4.37634506,82.28,82.262,2.15914871]
["bitfinex","SOLUSD",1772399521743,2.19164472,82.289,82.262,2.15914871]
["bitfinex","SOLUSD",1772399522057,4.37634506,82.3,82.262,2.15914871]
["bitfinex","SOLUSD",1772399522368,16.52561218,82.31,82.271,2.15914871]
["bitfinex","SOLUSD",1772399522558,2.19164472,82.321,82.281,2.15914871]
["bitfinex","SOLUSD",1772399522743,2.19164472,82.321,82.28,4.37634506]
["bitfinex","SOLUSD",1772399522744,12.14786379,82.319,82.283,2.15914871]
["bitfinex","SOLUSD",1772399523161,4.37634506,82.31,82.283,2.15914871]
["bitfinex","SOLUSD",1772399523955,2.19164472,82.309,82.283,2.15914871]
["bitfinex","SOLUSD",1772399524864,2.19164472,82.309,82.261,60.78214463]
["bitfinex","SOLUSD",1772399524865,2.19164472,82.289,82.25,2.15914871]
["bitfinex","SOLUSD",1772399525063,2.19164472,82.289,82.201,61.8]
["bitfinex","SOLUSD",1772399525064,4.37634506,82.26,82.243,12.15908952]
["bitfinex","SOLUSD",1772399525248,4.37634506,82.26,82.243,14.31823823]
["bitfinex","SOLUSD",1772399525960,2.19164472,82.271,82.243,2.15914871]
["bitfinex","SOLUSD",1772399526264,4.37634506,82.26,82.243,14.31823823]
["bitfinex","SOLUSD",1772399526673,4.37634506,82.29,82.244,2.15914871]
["bitfinex","SOLUSD",1772399526674,2.19164472,82.282,82.244,2.15914871]
["bitfinex","SOLUSD",1772399526860,4.37634506,82.27,82.246,2.15914871]
["bitfinex","SOLUSD",1772399527674,4.37634506,82.26,82.246,2.15914871]
["bitfinex","SOLUSD",1772399529756,12.15530239,82.269,82.246,2.15914871]
["bitfinex","SOLUSD",1772399530575,12.15530239,82.269,82.248,2.15914871]
["bitfinex","SOLUSD",1772399533477,10.42743736,82.26,82.248,2.15914871]
["bitfinex","SOLUSD",1772399533676,10.42743736,82.26,82.242,12.15909791]
["bitfinex","SOLUSD",1772399533873,10.42743736,82.26,82.233,30.40130854]
["bitfinex","SOLUSD",1772399533874,10.42743736,82.25,82.233,2.043287]
["bitfinex","SOLUSD",1772399534671,10.42743736,82.25,82.229,12.16115968]
["bitfinex","SOLUSD",1772399534672,12.55723244,82.25,82.229,12.16115968]
["bitfinex","SOLUSD",1772399534982,10.42743736,82.26,82.23,2.043287]
["bitfinex","SOLUSD",1772399535204,10.42743736,82.26,82.229,12.16115968]
["bitfinex","SOLUSD",1772399535205,2.12979508,82.297,82.251,2.043287]
["bitfinex","SOLUSD",1772399535356,41.70974944,82.36,82.291,2.043287]
["bitfinex","SOLUSD",1772399535357,2.12979508,82.326,82.291,2.043287]
["bitfinex","SOLUSD",1772399536569,2.12979508,82.337,82.31,10.42743736]
["bitfinex","SOLUSD",1772399536767,10.42743736,82.33,82.307,2.043287]
["bitfinex","SOLUSD",1772399536973,12.48086495,82.33,82.3,10.42743736]
["bitfinex","SOLUSD",1772399537165,12.48086495,82.33,82.3,12.66359433]
["bitfinex","SOLUSD",1772399538282,12.14638827,82.329,82.301,12.150406]
["bitfinex","SOLUSD",1772399538486,12.14638827,82.329,82.301,14.38656297]
["bitfinex","SOLUSD",1772399539308,2.05342759,82.339,82.31,2.23615697]
["bitfinex","SOLUSD",1772399539590,2.05342759,82.339,82.302,2.23615697]
["bitfinex","SOLUSD",1772399540202,2.05342759,82.359,82.323,2.23615697]
["bitfinex","SOLUSD",1772399540485,10.42743736,82.36,82.291,2.23615697]
["bitfinex","SOLUSD",1772399540486,2.05342759,82.329,82.291,2.23615697]
["bitfinex","SOLUSD",1772399540676,10.42743736,82.32,82.291,2.23615697]
["bitfinex","SOLUSD",1772399541385,2.05342759,82.339,82.31,10.42743736]
["bitfinex","SOLUSD",1772399541878,2.05342759,82.339,82.308,2.23615697]
["bitfinex","SOLUSD",1772399542064,2.05342759,82.339,82.311,2.23615697]
["bitfinex","SOLUSD",1772399542265,2.05342759,82.339,82.313,2.23615697]
["bitfinex","SOLUSD",1772399542782,2.05342759,82.337,82.313,2.23615697]
["bitfinex","SOLUSD",1772399544686,2.05342759,82.337,82.314,12.14860169]
["bitfinex","SOLUSD",1772399545885,2.05342759,82.337,82.314,14.38475866]
["bitfinex","SOLUSD",1772399546077,10.40879688,82.34,82.315,2.23615697]
["bitfinex","SOLUSD",1772399546464,10.40879688,82.33,82.307,2.23615697]
["bitfinex","SOLUSD",1772399546666,10.40879688,82.33,82.308,12.14948729]
["bitfinex","SOLUSD",1772399546873,12.14211127,82.358,82.311,2.23615697]
["bitfinex","SOLUSD",1772399547084,10.40879688,82.34,82.311,2.23615697]
["bitfinex","SOLUSD",1772399548090,10.40879688,82.33,82.308,12.14948729]
["bitfinex","SOLUSD",1772399549594,10.40879688,82.33,82.308,2.23615697]
["bitfinex","SOLUSD",1772399550799,0.47875102,82.335,82.308,2.23615697]
["bitfinex","SOLUSD",1772399552598,12.14499835,82.339,82.31,2.23615697]
["bitfinex","SOLUSD",1772399553478,12.14499835,82.339,82.31,12.64495385]
["bitfinex","SOLUSD",1772399553680,12.14499835,82.339,82.311,2.23615697]
["bitfinex","SOLUSD",1772399554597,42.49790545,82.357,82.313,2.23615697]
["bitfinex","SOLUSD",1772399554897,10.40879688,82.34,82.313,2.23615697]
["bitfinex","SOLUSD",1772399555399,0.47315374,82.348,82.313,2.23615697]
["bitfinex","SOLUSD",1772399555584,10.40879688,82.35,82.321,2.23615697]
["bitfinex","SOLUSD",1772399556696,10.40879688,82.35,82.323,2.23615697]
["bitfinex","SOLUSD",1772399557192,0.47234382,82.371,82.331,2.23615697]
["bitfinex","SOLUSD",1772399557399,10.40879688,82.36,82.331,2.23615697]
["bitfinex","SOLUSD",1772399557597,10.40879688,82.36,82.322,42.51597385]
["bitfinex","SOLUSD",1772399557598,12.13990021,82.373,82.341,2.23615697]
["bitfinex","SOLUSD",1772399557790,10.40879688,82.37,82.341,2.23615697]
["bitfinex","SOLUSD",1772399557993,12.13990021,82.373,82.341,2.23615697]
["bitfinex","SOLUSD",1772399558386,10.40879688,82.37,82.341,2.23615697]
["bitfinex","SOLUSD",1772399559901,0.1,82.4,82.343,2.23615697]
["bitfinex","SOLUSD",1772399560212,0.1,82.4,82.371,2.23615697]
["bitfinex","SOLUSD",1772399560213,10.40879688,82.39,82.371,2.23615697]
["bitfinex","SOLUSD",1772399560391,10.40879688,82.39,82.363,2.23615697]
["bitfinex","SOLUSD",1772399561012,0.47077904,82.392,82.363,2.23615697]
["bitfinex","SOLUSD",1772399561186,12.13606961,82.399,82.363,2.23615697]
["bitfinex","SOLUSD",1772399561387,10.8791959,82.39,82.363,2.23615697]
["bitfinex","SOLUSD",1772399561911,0.47039902,82.398,82.363,2.23615697]
["bitfinex","SOLUSD",1772399562211,0.1,82.4,82.371,2.23615697]
["bitfinex","SOLUSD",1772399562412,10.40879688,82.42,82.391,2.23615697]
["bitfinex","SOLUSD",1772399562600,12.13312464,82.419,82.391,2.23615697]
["bitfinex","SOLUSD",1772399562808,10.97882024,82.42,82.391,2.23615697]
["bitfinex","SOLUSD",1772399563691,0.56965201,82.409,82.383,2.23615697]
["bitfinex","SOLUSD",1772399563917,10.40879688,82.41,82.383,2.23615697]
["bitfinex","SOLUSD",1772399564420,0.56928493,82.409,82.38,10.40879688]
["bitfinex","SOLUSD",1772399566012,12.13361586,82.416,82.383,2.23615697]
["bitfinex","SOLUSD",1772399566215,0.56892207,82.409,82.372,2.23615697]
["bitfinex","SOLUSD",1772399566521,0.56856338,82.415,82.381,2.23615697]
["bitfinex","SOLUSD",1772399566723,0.56856338,82.389,82.354,2.23615697]
["bitfinex","SOLUSD",1772399566906,0.56856338,82.389,82.36,10.40879688]
["bitfinex","SOLUSD",1772399567218,0.56856338,82.389,82.361,2.07016372]
["bitfinex","SOLUSD",1772399568118,10.40879688,82.4,82.371,2.07016372]
["bitfinex","SOLUSD",1772399568416,0.56745379,82.405,82.371,2.07016372]
["bitfinex","SOLUSD",1772399568815,0.56745379,82.399,82.371,2.07016372]
["bitfinex","SOLUSD",1772399569117,0.56745379,82.399,82.37,10.40879688]
["bitfinex","SOLUSD",1772399569595,0.56745379,82.399,82.37,12.4789606]
["bitfinex","SOLUSD",1772399570618,0.56665866,82.397,82.362,14.21168529]
["bitfinex","SOLUSD",1772399570822,0.56665866,82.389,82.36,10.40879688]
["bitfinex","SOLUSD",1772399571019,0.56665866,82.389,82.361,14.21183271]
["bitfinex","SOLUSD",1772399571224,0.56665866,82.389,82.361,2.07016372]
["bitfinex","SOLUSD",1772399572226,0.56626793,82.389,82.36,10.40879688]
["bitfinex","SOLUSD",1772399572622,10.97467857,82.38,82.355,2.07016372]
["bitfinex","SOLUSD",1772399572933,0.56588169,82.379,82.35,10.40879688]
["bitfinex","SOLUSD",1772399573216,12.13768995,82.388,82.352,2.07016372]
["bitfinex","SOLUSD",1772399573519,12.13768995,82.388,82.361,2.07016372]
["bitfinex","SOLUSD",1772399573723,12.70318984,82.388,82.361,2.07016372]
["bitfinex","SOLUSD",1772399574026,0.56549989,82.387,82.361,2.07016372]
["bitfinex","SOLUSD",1772399574324,12.13768995,82.388,82.361,2.07016372]
["bitfinex","SOLUSD",1772399574621,0.56512247,82.394,82.362,2.07016372]
["bitfinex","SOLUSD",1772399574823,0.56512247,82.394,82.361,12.14153697]
["bitfinex","SOLUSD",1772399574824,0.56512247,82.394,82.37,10.40879688]
["bitfinex","SOLUSD",1772399575308,0.56512247,82.394,82.368,2.07016372]
["bitfinex","SOLUSD",1772399575827,0.56474939,82.389,82.358,2.07016372]
["bitfinex","SOLUSD",1772399576229,0.56474939,82.389,82.361,2.07016372]
["bitfinex","SOLUSD",1772399576910,43.03804691,82.404,82.361,2.07016372]
["bitfinex","SOLUSD",1772399577118,0.56438059,82.389,82.36,10.40879688]
["bitfinex","SOLUSD",1772399578516,0.56365565,82.379,82.343,2.07016372]
["bitfinex","SOLUSD",1772399578715,0.56365565,82.379,82.35,10.40879688]
["bitfinex","SOLUSD",1772399579110,12.13916336,82.378,82.351,2.07016372]
["bitfinex","SOLUSD",1772399580943,0.56294727,82.369,82.344,2.07016372]
["bitfinex","SOLUSD",1772399581112,0.56294727,82.377,82.35,12.4789606]
["bitfinex","SOLUSD",1772399581633,0.56294727,82.377,82.35,2.07016372]
["bitfinex","SOLUSD",1772399582006,0.56259918,82.389,82.361,2.07016372]
["bitfinex","SOLUSD",1772399583011,0.56225507,82.387,82.361,2.07016372]
["bitfinex","SOLUSD",1772399585034,0.56157869,82.404,82.38,10.40879688]
["bitfinex","SOLUSD",1772399585433,2.06115493,82.399,82.36,22.55058306]
["bitfinex","SOLUSD",1772399585742,2.06115493,82.399,82.37,10.40879688]
["bitfinex","SOLUSD",1772399587218,2.06115493,82.397,82.37,10.40879688]
["bitfinex","SOLUSD",1772399587420,2.06115493,82.397,82.37,12.4789606]
["bitfinex","SOLUSD",1772399587734,2.06115493,82.397,82.371,2.07016372]
["bitfinex","SOLUSD",1772399589037,2.06115493,82.397,82.38,10.40879688]
["bitfinex","SOLUSD",1772399590022,2.06115493,82.397,82.377,2.07016372]
["bitfinex","SOLUSD",1772399590227,12.1358699,82.401,82.38,10.40879688]
["bitfinex","SOLUSD",1772399590428,2.06115493,82.403,82.38,12.4789606]
["bitfinex","SOLUSD",1772399590629,2.06115493,82.403,82.381,2.07016372]
["bitfinex","SOLUSD",1772399590831,14.19675805,82.403,82.381,2.07016372]
["bitfinex","SOLUSD",1772399591029,12.23158347,82.43,82.391,2.07016372]
["bitfinex","SOLUSD",1772399591229,12.23158347,82.43,82.396,2.07016372]
["bitfinex","SOLUSD",1772399591230,2.06115493,82.429,82.396,2.07016372]
["bitfinex","SOLUSD",1772399591442,12.13165269,82.429,82.401,2.07016372]
["bitfinex","SOLUSD",1772399591746,14.19280762,82.429,82.401,2.07016372]
["bitfinex","SOLUSD",1772399592129,2.06115493,82.429,82.401,2.07016372]
["bitfinex","SOLUSD",1772399592423,3.69383402,82.449,82.42,10.40879688]
["bitfinex","SOLUSD",1772399592629,3.69383402,82.449,82.43,10.40879688]
["bitfinex","SOLUSD",1772399592829,3.69383402,82.449,82.418,2.07016372]
["bitfinex","SOLUSD",1772399592830,12.12682017,82.462,82.44,10.40879688]
["bitfinex","SOLUSD",1772399594339,2.19848982,82.459,82.43,10.40879688]
["bitfinex","SOLUSD",1772399594645,2.19848982,82.466,82.418,14.2033948]
["bitfinex","SOLUSD",1772399594851,2.19848982,82.464,82.44,10.40879688]
["bitfinex","SOLUSD",1772399595030,2.19848982,82.464,82.418,14.2033948]
["bitfinex","SOLUSD",1772399595031,2.19848982,82.464,82.43,10.40879688]
["bitfinex","SOLUSD",1772399595227,2.19848982,82.459,82.42,10.40879688]
["bitfinex","SOLUSD",1772399595451,10.40879688,82.46,82.42,10.40879688]
["bitfinex","SOLUSD",1772399595452,2.19848982,82.457,82.42,10.40879688]
["bitfinex","SOLUSD",1772399595748,2.19848982,82.457,82.43,10.40879688]
["bitfinex","SOLUSD",1772399596148,12.12734282,82.459,82.44,10.40879688]
["bitfinex","SOLUSD",1772399596448,15.11509247,82.465,82.44,10.40879688]
["bitfinex","SOLUSD",1772399597225,15.11509247,82.465,82.441,2.04360392]
["bitfinex","SOLUSD",1772399597542,2.22318623,82.459,82.43,10.40879688]
["bitfinex","SOLUSD",1772399597748,2.22318623,82.459,82.424,2.04360392]
["bitfinex","SOLUSD",1772399597937,2.22318623,82.459,82.431,2.04360392]
["bitfinex","SOLUSD",1772399598249,12.12738606,82.458,82.431,2.04360392]
["bitfinex","SOLUSD",1772399598846,14.35057229,82.458,82.431,2.04360392]
["bitfinex","SOLUSD",1772399599450,14.35057229,82.458,82.424,12.13226231]
["bitfinex","SOLUSD",1772399599451,2.22318623,82.449,82.424,2.04360392]
["bitfinex","SOLUSD",1772399599841,14.35086644,82.456,82.424,2.04360392]
["bitfinex","SOLUSD",1772399600030,2.22318623,82.46,82.431,2.04360392]
["bitfinex","SOLUSD",1772399600436,2.22318623,82.459,82.431,2.04360392]
["bitfinex","SOLUSD",1772399601347,2.22318623,82.459,82.43,2.04360392]
["bitfinex","SOLUSD",1772399601652,2.22318623,82.457,82.43,2.04360392]
["bitfinex","SOLUSD",1772399601853,15.11509247,82.465,82.441,2.04360392]
["bitfinex","SOLUSD",1772399602055,15.11509247,82.465,82.44,10.40879688]
["bitfinex","SOLUSD",1772399602056,8.57925631,82.493,82.46,10.40879688]
["bitfinex","SOLUSD",1772399602351,14.37018678,82.487,82.46,10.40879688]
["bitfinex","SOLUSD",1772399602745,2.24693983,82.482,82.45,10.40879688]
["bitfinex","SOLUSD",1772399602944,12.12409825,82.481,82.45,10.40879688]
["bitfinex","SOLUSD",1772399603137,2.24693983,82.482,82.45,10.40879688]
["bitfinex","SOLUSD",1772399603452,1e-08,82.469,82.461,12.12694485]
["bitfinex","SOLUSD",1772399603656,1e-08,82.469,82.46,10.40879688]
["bitfinex","SOLUSD",1772399603957,2.24693983,82.489,82.46,10.40879688]
["bitfinex","SOLUSD",1772399604541,2.24693983,82.489,82.46,10.36880908]
["bitfinex","SOLUSD",1772399604938,2.24693983,82.488,82.442,1.21297396]
["bitfinex","SOLUSD",1772399605144,2.24693983,82.479,82.45,10.36880908]
["bitfinex","SOLUSD",1772399605548,2.24693983,82.479,82.451,12.12841566]
["bitfinex","SOLUSD",1772399605741,14.37130163,82.479,82.45,10.36880908]
["bitfinex","SOLUSD",1772399605939,2.24693983,82.478,82.45,10.36880908]
["bitfinex","SOLUSD",1772399606859,2.34693983,82.49,82.45,22.49733791]
["bitfinex","SOLUSD",1772399607051,0.1,82.49,82.48,10.36880908]
["bitfinex","SOLUSD",1772399607252,0.1,82.49,82.47,10.36880908]
["bitfinex","SOLUSD",1772399608360,0.1,82.49,82.453,1.21281214]
["bitfinex","SOLUSD",1772399608361,2.24693983,82.479,82.453,1.21281214]
["bitfinex","SOLUSD",1772399608539,12.12282849,82.489,82.451,13.34125722]
["bitfinex","SOLUSD",1772399608540,2.24693983,82.488,82.451,13.34125722]
["bitfinex","SOLUSD",1772399608944,2.24693983,82.486,82.451,13.34125722]
["bitfinex","SOLUSD",1772399609367,2.24693983,82.486,82.45,22.49735752]
["bitfinex","SOLUSD",1772399609563,2.24693983,82.488,82.451,1.21284156]
["bitfinex","SOLUSD",1772399609762,2.22650871,82.488,82.46,10.36880908]
["bitfinex","SOLUSD",1772399610069,12.12033064,82.506,82.47,12.412413]
["bitfinex","SOLUSD",1772399610656,10.36880908,82.5,82.47,12.412413]
["bitfinex","SOLUSD",1772399610857,12.12135904,82.499,82.461,2.04360392]
["bitfinex","SOLUSD",1772399611367,12.12135904,82.499,82.471,2.04360392]
["bitfinex","SOLUSD",1772399611961,2.22318623,82.498,82.463,2.04360392]
["bitfinex","SOLUSD",1772399613657,2.22318623,82.496,82.463,2.04360392]
["bitfinex","SOLUSD",1772399614263,12.1216529,82.497,82.471,2.04360392]
["bitfinex","SOLUSD",1772399614768,2.22318623,82.489,82.46,10.36880908]
["bitfinex","SOLUSD",1772399615073,2.22318623,82.489,82.461,2.04360392]
["bitfinex","SOLUSD",1772399615567,60.59730841,82.512,82.46,22.49587254]
["bitfinex","SOLUSD",1772399615568,2.22318623,82.522,82.481,2.04360392]
["bitfinex","SOLUSD",1772399615770,2.22318623,82.522,82.49,10.36880908]
["bitfinex","SOLUSD",1772399616279,2.22318623,82.509,82.48,10.36880908]
["bitfinex","SOLUSD",1772399616456,2.22318623,82.509,82.49,10.36880908]
["bitfinex","SOLUSD",1772399616655,2.22318623,82.528,82.502,2.04360392]
["bitfinex","SOLUSD",1772399616857,2.22318623,82.546,82.52,10.36880908]
["bitfinex","SOLUSD",1772399617065,2.22318623,82.54,82.509,2.04360392]
["bitfinex","SOLUSD",1772399617368,2.22318623,82.54,82.51,10.36880908]
["bitfinex","SOLUSD",1772399617571,2.22318623,82.54,82.52,10.36880908]
["bitfinex","SOLUSD",1772399617877,2.22318623,82.539,82.51,10.36880908]
["bitfinex","SOLUSD",1772399618365,2.22318623,82.539,82.499,2.04360392]
["bitfinex","SOLUSD",1772399618366,2.22318623,82.539,82.5,10.36880908]
["bitfinex","SOLUSD",1772399618777,10.36880908,82.53,82.5,10.36880908]
["bitfinex","SOLUSD",1772399619073,2.22318623,82.529,82.5,10.36880908]
["bitfinex","SOLUSD",1772399619269,2.22318623,82.529,82.51,10.36880908]
["bitfinex","SOLUSD",1772399619577,2.22318623,82.529,82.501,2.04360392]
["bitfinex","SOLUSD",1772399619770,2.22318623,82.529,82.51,10.36880908]
["bitfinex","SOLUSD",1772399620157,2.22318623,82.537,82.504,2.04360392]
["bitfinex","SOLUSD",1772399620364,2.22318623,82.537,82.51,10.36880908]
["bitfinex","SOLUSD",1772399620569,10.36880908,82.53,82.492,2.04360392]
["bitfinex","SOLUSD",1772399620770,2.22318623,82.537,82.501,2.04360392]
["bitfinex","SOLUSD",1772399620967,2.22318623,82.537,82.51,10.36880908]
["bitfinex","SOLUSD",1772399621654,2.22318623,82.537,82.485,2.04360392]
["bitfinex","SOLUSD",1772399621852,2.22318623,82.529,82.5,10.36880908]
["bitfinex","SOLUSD",1772399622872,2.22318623,82.527,82.5,10.36880908]
["bitfinex","SOLUSD",1772399623067,2.22318623,82.527,82.51,10.36880908]
["bitfinex","SOLUSD",1772399625267,12.1173933,82.526,82.51,10.36880908]
["bitfinex","SOLUSD",1772399625475,2.22318623,82.525,82.51,10.36880908]
["bitfinex","SOLUSD",1772399627580,12.11768697,82.524,82.51,10.36880908]
["bitfinex","SOLUSD",1772399627772,2.06293857,82.523,82.51,10.36880908]
["bitfinex","SOLUSD",1772399627972,2.06293857,82.523,82.491,2.17278679]
["bitfinex","SOLUSD",1772399628158,2.06293857,82.523,82.5,10.36880908]
["bitfinex","SOLUSD",1772399628758,2.06293857,82.523,82.491,2.17278679]
["bitfinex","SOLUSD",1772399628759,2.06293857,82.519,82.49,10.36880908]
["bitfinex","SOLUSD",1772399628958,10.36880908,82.52,82.447,30.32230456]
["bitfinex","SOLUSD",1772399628959,2.06293857,82.499,82.447,30.32230456]
["bitfinex","SOLUSD",1772399629156,2.06293857,82.499,82.47,10.36880908]
["bitfinex","SOLUSD",1772399629680,12.12150597,82.498,82.48,10.36880908]
["bitfinex","SOLUSD",1772399629877,12.12150597,82.498,82.44,10.36880908]
["bitfinex","SOLUSD",1772399629878,2.06293857,82.489,82.46,10.36880908]
["bitfinex","SOLUSD",1772399630082,2.06293857,82.489,82.449,85.93808117]
["bitfinex","SOLUSD",1772399630281,2.06293857,82.489,82.46,10.36880908]
["bitfinex","SOLUSD",1772399630765,2.06293857,82.497,82.47,10.36880908]
["bitfinex","SOLUSD",1772399632184,2.06293857,82.495,82.463,2.17278679]
["bitfinex","SOLUSD",1772399632584,2.06293857,82.495,82.465,2.17278679]
["bitfinex","SOLUSD",1772399632985,2.06293857,82.495,82.46,10.36880908]
["bitfinex","SOLUSD",1772399633484,2.06293857,82.495,82.46,12.54159587]
["bitfinex","SOLUSD",1772399634075,2.06293857,82.489,82.46,12.54159587]
["bitfinex","SOLUSD",1772399635282,60.58909513,82.524,82.471,2.17278679]
["bitfinex","SOLUSD",1772399635283,12.1214387,82.499,82.471,2.17278679]
["bitfinex","SOLUSD",1772399635485,2.06293857,82.498,82.471,2.17278679]
["bitfinex","SOLUSD",1772399635862,2.06293857,82.498,82.462,2.17278679]
["bitfinex","SOLUSD",1772399636179,2.06293857,82.498,82.448,30.32178418]
["bitfinex","SOLUSD",1772399636180,10.36880908,82.47,82.441,2.17278679]
["bitfinex","SOLUSD",1772399637281,2.06293857,82.468,82.441,2.17278679]
["bitfinex","SOLUSD",1772399637583,12.12576847,82.469,82.424,30.33062836]
["bitfinex","SOLUSD",1772399637584,2.06293857,82.459,82.434,51.29278679]
["bitfinex","SOLUSD",1772399637786,2.06293857,82.468,82.435,2.17278679]
["bitfinex","SOLUSD",1772399638168,12.43174765,82.46,82.435,2.17278679]
["bitfinex","SOLUSD",1772399638688,2.06293857,82.459,82.435,2.17278679]
["bitfinex","SOLUSD",1772399639184,42.44018964,82.469,82.411,2.17278679]
["bitfinex","SOLUSD",1772399639185,2.06293857,82.449,82.411,2.17278679]
["bitfinex","SOLUSD",1772399639382,2.06293857,82.447,82.411,2.17278679]
["bitfinex","SOLUSD",1772399639980,2.06293857,82.447,82.421,2.17278679]
["bitfinex","SOLUSD",1772399641080,12.1291512,82.446,82.421,2.17278679]
["bitfinex","SOLUSD",1772399645298,10.36880908,82.45,82.422,12.13268302]
["bitfinex","SOLUSD",1772399645487,12.12797438,82.454,82.423,2.17278679]
["bitfinex","SOLUSD",1772399646089,14.19091295,82.454,82.423,2.17278679]
["bitfinex","SOLUSD",1772399646392,10.36880908,82.45,82.423,2.17278679]
["bitfinex","SOLUSD",1772399647392,12.12870986,82.449,82.424,12.13238862]
["bitfinex","SOLUSD",1772399647603,12.12870986,82.449,82.425,2.17278679]
["bitfinex","SOLUSD",1772399647783,2.06293857,82.448,82.417,2.17278679]
["bitfinex","SOLUSD",1772399648109,2.06293857,82.439,82.41,2.17278679]
["bitfinex","SOLUSD",1772399648487,2.06293857,82.439,82.411,12.13430245]
["bitfinex","SOLUSD",1772399648688,2.06293857,82.439,82.412,2.17278679]
["bitfinex","SOLUSD",1772399649084,10.36880908,82.45,82.421,2.17278679]
["bitfinex","SOLUSD",1772399649289,22.49751024,82.45,82.422,12.13268302]
["bitfinex","SOLUSD",1772399649589,22.49751024,82.45,82.423,2.17278679]
["bitfinex","SOLUSD",1772399650098,24.56044881,82.45,82.423,2.17278679]
["bitfinex","SOLUSD",1772399651801,24.56044881,82.45,82.425,2.17278679]
["bitfinex","SOLUSD",1772399652299,14.19163973,82.45,82.425,2.17278679]
["bitfinex","SOLUSD",1772399654617,14.19163973,82.45,82.427,2.2296696]
["bitfinex","SOLUSD",1772399654905,18.55089869,82.45,82.427,2.2296696]
["bitfinex","SOLUSD",1772399655087,18.55089869,82.45,82.426,12.13209424]
["bitfinex","SOLUSD",1772399655088,6.33309056,82.456,82.431,2.2296696]
["bitfinex","SOLUSD",1772399655484,2.14491727,82.465,82.431,2.2296696]
["bitfinex","SOLUSD",1772399656402,14.27141387,82.465,82.433,2.2296696]
["bitfinex","SOLUSD",1772399656602,1.21269448,82.481,82.46,4.35925896]
["bitfinex","SOLUSD",1772399656798,2.14491727,82.485,82.461,0.10894223]
["bitfinex","SOLUSD",1772399657386,2.24657892,82.496,82.461,0.10894223]
["bitfinex","SOLUSD",1772399658293,4.35925896,82.5,82.462,0.11332481]
["bitfinex","SOLUSD",1772399658294,2.24657892,82.494,82.462,0.11332481]
["bitfinex","SOLUSD",1772399661195,2.24657892,82.492,82.46,4.35925896]
["bitfinex","SOLUSD",1772399661496,12.12224067,82.493,82.275,48.61742313]
["bitfinex","SOLUSD",1772399661497,2.24657892,82.469,82.431,0.12179195]
["bitfinex","SOLUSD",1772399661690,1.21269448,82.491,82.431,0.12179195]
["bitfinex","SOLUSD",1772399661889,4.35925896,82.47,82.441,2.11441965]
["bitfinex","SOLUSD",1772399662304,4.35925896,82.48,82.451,2.11441965]
["bitfinex","SOLUSD",1772399663806,12.1242983,82.479,82.453,2.11441965]
["bitfinex","SOLUSD",1772399664100,2.15193898,82.478,82.435,2.11441965]
["bitfinex","SOLUSD",1772399664309,4.35925896,82.46,82.431,2.11441965]
["bitfinex","SOLUSD",1772399664506,2.15193898,82.461,82.431,2.11441965]
["bitfinex","SOLUSD",1772399664687,2.15193898,82.468,82.441,2.11441965]
["bitfinex","SOLUSD",1772399666201,14.27800152,82.467,82.441,2.11441965]
["bitfinex","SOLUSD",1772399666508,2.15193898,82.466,82.441,2.11441965]
["bitfinex","SOLUSD",1772399668522,12.12635663,82.465,82.441,2.11441965]
["bitfinex","SOLUSD",1772399669314,14.27829561,82.465,82.441,2.11441965]
["bitfinex","SOLUSD",1772399669713,2.15193898,82.464,82.441,2.11441965]
["bitfinex","SOLUSD",1772399670500,2.15193898,82.464,82.425,30.33060357]
["bitfinex","SOLUSD",1772399670501,12.12635663,82.465,82.443,2.11441965]
["bitfinex","SOLUSD",1772399670708,2.15193898,82.473,82.443,2.11441965]
["bitfinex","SOLUSD",1772399670908,2.15193898,82.472,82.443,2.11441965]
["bitfinex","SOLUSD",1772399671306,2.15193898,82.449,82.397,2.11441965]
["bitfinex","SOLUSD",1772399671513,2.15193898,82.439,82.397,2.11441965]
["bitfinex","SOLUSD",1772399671723,2.15193898,82.449,82.397,2.11441965]
["bitfinex","SOLUSD",1772399672106,2.15193898,82.449,82.401,2.11441965]
["bitfinex","SOLUSD",1772399673018,2.15193898,82.447,82.411,2.11441965]
["bitfinex","SOLUSD",1772399674425,2.15193898,82.445,82.413,2.11441965]
["bitfinex","SOLUSD",1772399674621,2.15193898,82.46,82.417,2.11441965]
["bitfinex","SOLUSD",1772399675303,3.69383402,82.491,82.412,42.46954327]
["bitfinex","SOLUSD",1772399675304,2.15193898,82.47,82.427,2.11441965]
["bitfinex","SOLUSD",1772399675504,2.15193898,82.47,82.429,2.11441965]
["bitfinex","SOLUSD",1772399675809,2.15193898,82.491,82.437,2.11441965]
["bitfinex","SOLUSD",1772399676011,2.15193898,82.491,82.447,2.11441965]
["bitfinex","SOLUSD",1772399676210,2.15193898,82.491,82.449,2.11441965]
["bitfinex","SOLUSD",1772399676412,12.1228678,82.489,82.451,2.11441965]
["bitfinex","SOLUSD",1772399676610,2.15193898,82.491,82.454,2.11441965]
["bitfinex","SOLUSD",1772399676823,12.12268153,82.49,82.454,2.11441965]
["bitfinex","SOLUSD",1772399677022,12.12268153,82.49,82.453,42.44842515]
["bitfinex","SOLUSD",1772399677023,12.12268153,82.49,82.456,2.11441965]
["bitfinex","SOLUSD",1772399677323,12.12268153,82.49,82.458,2.11441965]
["bitfinex","SOLUSD",1772399677517,10.37479256,82.51,82.453,42.44842515]
["bitfinex","SOLUSD",1772399677518,2.15193898,82.506,82.46,2.11441965]
["bitfinex","SOLUSD",1772399677907,2.15193898,82.503,82.46,2.11441965]
["bitfinex","SOLUSD",1772399678523,2.15193898,82.512,82.462,2.11441965]
["bitfinex","SOLUSD",1772399678926,2.15193898,82.513,82.466,2.11441965]
["bitfinex","SOLUSD",1772399679525,6.3283378,82.518,82.466,2.11441965]
["bitfinex","SOLUSD",1772399679706,6.3283378,82.518,82.472,2.11441965]
["bitfinex","SOLUSD",1772399679914,2.15193898,82.529,82.486,2.11441965]
["bitfinex","SOLUSD",1772399681117,2.15193898,82.525,82.487,14.23754208]
["bitfinex","SOLUSD",1772399681429,2.15193898,82.519,82.487,14.23754208]
["bitfinex","SOLUSD",1772399682326,2.15193898,82.519,82.481,14.23829326]
["bitfinex","SOLUSD",1772399682529,2.15193898,82.519,82.482,2.11441965]
["bitfinex","SOLUSD",1772399683227,2.15193898,82.517,82.484,2.11441965]
["bitfinex","SOLUSD",1772399684312,2.15193898,82.515,82.486,2.11441965]
["bitfinex","SOLUSD",1772399686432,1.21269448,82.528,82.461,60.63472429]
["bitfinex","SOLUSD",1772399686433,2.15193898,82.513,82.488,2.11441965]
["bitfinex","SOLUSD",1772399689116,2.15193898,82.513,82.489,12.12282849]
["bitfinex","SOLUSD",1772399692133,2.15193898,82.513,82.464,1.21265036]
["bitfinex","SOLUSD",1772399692134,2.25015158,82.511,82.483,2.28867149]
["bitfinex","SOLUSD",1772399694223,2.25015158,82.511,82.485,2.28867149]
["bitfinex","SOLUSD",1772399696822,2.25015158,82.511,82.486,12.1232694]
["bitfinex","SOLUSD",1772399697146,2.25015158,82.511,82.487,2.28867149]
["bitfinex","SOLUSD",1772399698844,2.25015158,82.517,82.489,2.28867149]
["bitfinex","SOLUSD",1772399700237,2.25015158,82.523,82.489,2.28867149]
["bitfinex","SOLUSD",1772399700739,2.25015158,82.519,82.474,2.28867149]
["bitfinex","SOLUSD",1772399700942,2.25015158,82.517,82.476,2.28867149]
["bitfinex","SOLUSD",1772399701132,2.25015158,82.522,82.478,2.28867149]
["bitfinex","SOLUSD",1772399701328,2.25015158,82.522,82.48,2.28867149]
["bitfinex","SOLUSD",1772399701525,2.25015158,82.522,82.484,2.28867149]
["bitfinex","SOLUSD",1772399701727,2.25015158,82.535,82.496,2.28867149]
["bitfinex","SOLUSD",1772399701927,2.25015158,82.535,82.498,2.28867149]
["bitfinex","SOLUSD",1772399702130,2.25015158,82.541,82.499,1.2121359]
["bitfinex","SOLUSD",1772399702323,0.97162898,82.549,82.473,3.69383402]
["bitfinex","SOLUSD",1772399702324,0.97162898,82.549,82.512,2.28867149]
["bitfinex","SOLUSD",1772399702630,8.57453879,82.579,82.528,0.28432314]
["bitfinex","SOLUSD",1772399702828,12.11005619,82.576,82.532,12.11651238]
["bitfinex","SOLUSD",1772399703034,2.25015158,82.569,82.533,2.28867149]
["bitfinex","SOLUSD",1772399703435,42.38519666,82.576,82.519,2.28867149]
["bitfinex","SOLUSD",1772399703436,2.25015158,82.566,82.519,2.28867149]
["bitfinex","SOLUSD",1772399703640,2.25015158,82.559,82.519,2.28867149]
["bitfinex","SOLUSD",1772399704348,2.25015158,82.559,82.527,2.28867149]
["bitfinex","SOLUSD",1772399704535,2.25015158,82.574,82.527,2.28867149]
["bitfinex","SOLUSD",1772399704740,2.25015158,82.569,82.527,2.28867149]
["bitfinex","SOLUSD",1772399704930,10.37479256,82.56,82.529,2.28867149]
["bitfinex","SOLUSD",1772399705248,2.25015158,82.559,82.529,2.28867149]
["bitfinex","SOLUSD",1772399706440,2.25015158,82.557,82.53,14.40547749]
["bitfinex","SOLUSD",1772399707452,2.25015158,82.557,82.531,2.28867149]
["bitfinex","SOLUSD",1772399708644,2.25015158,82.555,82.531,2.28867149]
["bitfinex","SOLUSD",1772399709230,2.25015158,82.555,82.532,12.11651238]
["bitfinex","SOLUSD",1772399709935,2.25015158,82.555,82.531,2.28867149]
["bitfinex","SOLUSD",1772399710744,2.25015158,82.553,82.531,2.28867149]
["bitfinex","SOLUSD",1772399711448,2.25015158,82.553,82.527,12.11718685]
["bitfinex","SOLUSD",1772399711955,2.25015158,82.551,82.527,12.11718685]
["bitfinex","SOLUSD",1772399712548,2.25015158,82.551,82.522,12.11791748]
["bitfinex","SOLUSD",1772399713144,2.25015158,82.551,82.522,14.42582384]
["bitfinex","SOLUSD",1772399713651,2.11897152,82.547,82.508,2.30790636]
["bitfinex","SOLUSD",1772399713864,1.21269448,82.551,82.482,60.61873756]
["bitfinex","SOLUSD",1772399713865,5.36086188,82.536,82.51,2.30790636]
["bitfinex","SOLUSD",1772399714360,5.36086188,82.534,82.51,2.30790636]
["bitfinex","SOLUSD",1772399714953,2.27724264,82.534,82.503,28.61178716]
["bitfinex","SOLUSD",1772399715364,5.36086188,82.533,82.503,28.61178716]
["bitfinex","SOLUSD",1772399716167,5.36086188,82.533,82.493,30.58992482]
["bitfinex","SOLUSD",1772399716467,5.36086188,82.533,82.495,0.28432314]
["bitfinex","SOLUSD",1772399716755,5.36086188,82.533,82.496,0.60516397]
["bitfinex","SOLUSD",1772399716962,5.36086188,82.533,82.497,0.07861408]
["bitfinex","SOLUSD",1772399718366,2.27724264,82.534,82.498,0.07911409]
["bitfinex","SOLUSD",1772399722371,2.27724264,82.548,82.501,0.08040796]
["bitfinex","SOLUSD",1772399722567,2.27724264,82.548,82.504,0.08040796]
["bitfinex","SOLUSD",1772399722873,2.27724264,82.546,82.506,0.08040796]
["bitfinex","SOLUSD",1772399724161,2.27724264,82.546,82.507,0.08074935]
["bitfinex","SOLUSD",1772399725171,2.27724264,82.545,82.507,0.08074935]
["bitfinex","SOLUSD",1772399730381,2.27724264,82.544,82.507,0.08074935]
["bitfinex","SOLUSD",1772399733392,2.27724264,82.543,82.506,42.42115724]
["bitfinex","SOLUSD",1772399733585,12.11481623,82.544,82.487,0.08395488]
["bitfinex","SOLUSD",1772399733586,2.27724264,82.539,82.487,0.08395488]
["bitfinex","SOLUSD",1772399733889,4.34772849,82.54,82.489,0.08395488]
["bitfinex","SOLUSD",1772399733890,2.27724264,82.537,82.489,0.08395488]
["bitfinex","SOLUSD",1772399734662,12.11695282,82.529,82.489,0.08395488]
["bitfinex","SOLUSD",1772399734863,2.27724264,82.519,82.476,0.08425553]
["bitfinex","SOLUSD",1772399735178,4.34772849,82.52,82.476,0.08425553]
["bitfinex","SOLUSD",1772399735987,12.11842121,82.519,82.476,0.08425553]
["bitfinex","SOLUSD",1772399737076,2.26631207,82.518,82.476,0.08425553]
["bitfinex","SOLUSD",1772399738084,2.26631207,82.516,82.476,0.08425553]
["bitfinex","SOLUSD",1772399739188,1.5146191,82.529,82.476,0.08425553]
["bitfinex","SOLUSD",1772399739390,2.26631207,82.531,82.463,3.69383402]
["bitfinex","SOLUSD",1772399739391,2.26631207,82.531,82.478,2.41389601]
["bitfinex","SOLUSD",1772399739590,2.26631207,82.531,82.48,2.41389601]
["bitfinex","SOLUSD",1772399739792,17.47311827,82.561,82.486,0.28432314]
["bitfinex","SOLUSD",1772399739983,30.28055077,82.562,82.474,3.69383402]
["bitfinex","SOLUSD",1772399739984,12.11269652,82.558,82.497,42.42578517]
["bitfinex","SOLUSD",1772399740295,1.5141054,82.557,82.499,2.12957287]
["bitfinex","SOLUSD",1772399740492,1.5141054,82.557,82.501,2.12957287]
["bitfinex","SOLUSD",1772399740677,1.5141054,82.557,82.503,2.12957287]
["bitfinex","SOLUSD",1772399741192,12.11269652,82.558,82.507,2.12957287]
["bitfinex","SOLUSD",1772399741377,12.11269652,82.558,82.509,2.12957287]
["bitfinex","SOLUSD",1772399741582,12.11269652,82.558,82.511,2.12957287]
["bitfinex","SOLUSD",1772399741790,2.26631207,82.557,82.513,2.12957287]
["bitfinex","SOLUSD",1772399741971,2.26631207,82.557,82.497,103.03404971]
["bitfinex","SOLUSD",1772399741972,5.36086188,82.554,82.515,2.12957287]
["bitfinex","SOLUSD",1772399742174,7.62717395,82.554,82.517,2.12957287]
["bitfinex","SOLUSD",1772399742374,7.62717395,82.554,82.519,2.12957287]
["bitfinex","SOLUSD",1772399742990,7.62717395,82.554,82.518,0.60437085]
["bitfinex","SOLUSD",1772399742991,5.36086188,82.559,82.521,2.12957287]
["bitfinex","SOLUSD",1772399743203,5.36086188,82.559,82.523,2.12957287]
["bitfinex","SOLUSD",1772399743399,2.26631207,82.567,82.526,2.12957287]
["bitfinex","SOLUSD",1772399743573,2.26631207,82.567,82.529,0.28432314]
["bitfinex","SOLUSD",1772399743778,2.26631207,82.581,82.536,2.12957287]
["bitfinex","SOLUSD",1772399744188,2.26631207,82.58,82.538,2.12957287]
["bitfinex","SOLUSD",1772399744381,6.32290362,82.598,82.538,2.12957287]
["bitfinex","SOLUSD",1772399744382,2.26631207,82.588,82.538,2.12957287]
["bitfinex","SOLUSD",1772399745177,2.26631207,82.587,82.538,2.12957287]
["bitfinex","SOLUSD",1772399745372,5.36086188,82.578,82.54,2.12957287]
["bitfinex","SOLUSD",1772399745578,5.36086188,82.574,82.54,2.12957287]
["bitfinex","SOLUSD",1772399747189,5.36086188,82.574,82.542,2.27416321]
["bitfinex","SOLUSD",1772399748780,5.36086188,82.572,82.542,2.27416321]
["bitfinex","SOLUSD",1772399749189,2.29348356,82.578,82.544,2.27416321]
["bitfinex","SOLUSD",1772399750083,5.36086188,82.577,82.546,2.27416321]
["bitfinex","SOLUSD",1772399750282,7.65434544,82.577,82.546,2.27416321]
["bitfinex","SOLUSD",1772399750477,7.65434544,82.577,82.547,0.6033948]
["bitfinex","SOLUSD",1772399750478,5.36086188,82.575,82.547,0.6033948]
["bitfinex","SOLUSD",1772399750698,5.36086188,82.575,82.548,2.27416321]
["bitfinex","SOLUSD",1772399751091,5.36086188,82.575,82.55,2.27416321]
["bitfinex","SOLUSD",1772399751298,5.36086188,82.575,82.553,2.27416321]
["bitfinex","SOLUSD",1772399751879,5.36086188,82.569,82.543,27.94832051]
["bitfinex","SOLUSD",1772399752088,2.29348356,82.567,82.546,12.11445739]
["bitfinex","SOLUSD",1772399753406,2.29348356,82.567,82.528,3.97815716]
["bitfinex","SOLUSD",1772399753995,2.29348356,82.567,82.535,2.27416321]
["bitfinex","SOLUSD",1772399754382,2.29348356,82.567,82.531,0.28432314]
["bitfinex","SOLUSD",1772399754586,5.36086188,82.572,82.534,2.27416321]
["bitfinex","SOLUSD",1772399754786,30.26374686,82.608,82.53,102.99285106]
["bitfinex","SOLUSD",1772399754787,5.36086188,82.596,82.544,2.27416321]
["bitfinex","SOLUSD",1772399755487,4.34772849,82.62,82.535,12.44244769]
["bitfinex","SOLUSD",1772399755488,5.36086188,82.604,82.554,2.27416321]
["bitfinex","SOLUSD",1772399755890,2.29348356,82.618,82.536,61.8]
["bitfinex","SOLUSD",1772399756103,2.29348356,82.609,82.537,12.44244769]
["bitfinex","SOLUSD",1772399756291,5.36086188,82.598,82.537,12.44244769]
["bitfinex","SOLUSD",1772399756491,2.29348356,82.589,82.541,42.40316932]
["bitfinex","SOLUSD",1772399756707,5.36086188,82.574,82.541,42.40316932]
["bitfinex","SOLUSD",1772399756899,2.29348356,82.572,82.541,42.40316932]
["bitfinex","SOLUSD",1772399757512,2.29348356,82.587,82.541,42.40316932]
["bitfinex","SOLUSD",1772399757708,5.36086188,82.578,82.541,42.40316932]
["bitfinex","SOLUSD",1772399757891,5.36086188,82.576,82.542,0.07954438]
["bitfinex","SOLUSD",1772399758298,2.29348356,82.577,82.543,0.07954438]
["bitfinex","SOLUSD",1772399758494,12.10712383,82.596,82.542,2.27416321]
["bitfinex","SOLUSD",1772399760206,5.36086188,82.595,82.542,2.27416321]
["bitfinex","SOLUSD",1772399760506,5.36086188,82.585,82.544,2.27416321]
["bitfinex","SOLUSD",1772399760727,2.29348356,82.58,82.544,2.27416321]
["bitfinex","SOLUSD",1772399760916,2.29348356,82.572,82.543,12.11489768]
["bitfinex","SOLUSD",1772399761491,2.29348356,82.572,82.544,2.27416321]
["bitfinex","SOLUSD",1772399763203,2.29348356,82.572,82.546,2.27416321]
["bitfinex","SOLUSD",1772399764314,2.29348356,82.585,82.546,2.27416321]
["bitfinex","SOLUSD",1772399765618,30.2652688,82.603,82.52,52.75383402]
["bitfinex","SOLUSD",1772399765619,2.29348356,82.569,82.542,12.11496699]
["bitfinex","SOLUSD",1772399766309,2.29348356,82.567,82.527,2.27416321]
["bitfinex","SOLUSD",1772399766510,2.29348356,82.559,82.521,12.1181275]
["bitfinex","SOLUSD",1772399767418,2.29348356,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1772399767998,2.29348356,82.557,82.521,44.68760947]
["bitfinex","SOLUSD",1772399768199,2.29348356,82.557,82.522,2.27416321]
["bitfinex","SOLUSD",1772399768802,2.29348356,82.557,82.521,12.1181275]
["bitfinex","SOLUSD",1772399769001,2.29348356,82.549,82.52,49.06]
["bitfinex","SOLUSD",1772399769200,2.29348356,82.549,82.521,12.1181275]
["bitfinex","SOLUSD",1772399769518,2.29348356,82.547,82.521,12.1181275]
["bitfinex","SOLUSD",1772399771816,2.29348356,82.545,82.52,49.06]
["bitfinex","SOLUSD",1772399772012,2.29348356,82.545,82.521,12.1181275]
["bitfinex","SOLUSD",1772399772413,2.29348356,82.545,82.51,2.27416321]
["bitfinex","SOLUSD",1772399772619,2.29258881,82.539,82.5,2.20202037]
["bitfinex","SOLUSD",1772399773218,2.29258881,82.538,82.502,2.20202037]
["bitfinex","SOLUSD",1772399774022,2.29258881,82.538,82.501,42.42372818]
["bitfinex","SOLUSD",1772399774225,2.29258881,82.529,82.501,12.12106519]
["bitfinex","SOLUSD",1772399775024,2.29258881,82.519,82.482,2.20202037]
["bitfinex","SOLUSD",1772399775208,2.29258881,82.517,82.481,12.12400431]
["bitfinex","SOLUSD",1772399775920,4.34772849,82.51,82.481,12.12400431]
["bitfinex","SOLUSD",1772399776124,2.29258881,82.509,82.481,12.12400431]
["bitfinex","SOLUSD",1772399777923,2.09234042,82.507,82.481,12.12400431]
["bitfinex","SOLUSD",1772399778509,2.09234042,82.507,82.469,30.3143821]
["bitfinex","SOLUSD",1772399778923,2.09234042,82.507,82.47,2.09139958]
["bitfinex","SOLUSD",1772399779124,2.09234042,82.507,82.471,2.09139958]
["bitfinex","SOLUSD",1772399780041,2.09234042,82.507,82.473,2.09139958]
["bitfinex","SOLUSD",1772399781723,13.63180209,82.528,82.474,2.23523638]
["bitfinex","SOLUSD",1772399782636,13.63180209,82.528,82.476,2.23523638]
["bitfinex","SOLUSD",1772399783633,0.15678953,82.527,82.476,2.23523638]
["bitfinex","SOLUSD",1772399783830,0.15678953,82.525,82.476,2.23523638]
["bitfinex","SOLUSD",1772399784017,0.15678953,82.523,82.476,2.23523638]
["bitfinex","SOLUSD",1772399784219,0.15678953,82.521,82.476,2.23523638]
["bitfinex","SOLUSD",1772399785836,0.15678953,82.521,82.478,2.23523638]
["bitfinex","SOLUSD",1772399787033,0.15678953,82.521,82.48,2.23523638]
["bitfinex","SOLUSD",1772399787848,0.15011064,82.519,82.48,2.23523638]
["bitfinex","SOLUSD",1772399788020,0.15011064,82.517,82.48,2.23523638]
["bitfinex","SOLUSD",1772399788222,0.15011064,82.515,82.48,2.23523638]
["bitfinex","SOLUSD",1772399788447,0.14860936,82.521,82.48,2.23523638]
["bitfinex","SOLUSD",1772399789436,0.14860936,82.521,82.482,2.23523638]
["bitfinex","SOLUSD",1772399791433,0.14860936,82.521,82.484,2.23523638]
["bitfinex","SOLUSD",1772399793462,0.14860936,82.521,82.486,2.23523638]
["bitfinex","SOLUSD",1772399794837,0.13995694,82.52,82.486,2.23523638]
["bitfinex","SOLUSD",1772399795152,0.13995694,82.518,82.486,2.23523638]
["bitfinex","SOLUSD",1772399795868,0.13995694,82.518,82.487,12.12312243]
["bitfinex","SOLUSD",1772399796055,0.13995694,82.518,82.488,2.23523638]
["bitfinex","SOLUSD",1772399797165,0.13720353,82.509,82.475,14.3601227]
["bitfinex","SOLUSD",1772399797738,0.1358505,82.499,82.475,12.12488632]
["bitfinex","SOLUSD",1772399797959,0.1358505,82.499,82.465,12.12635663]
["bitfinex","SOLUSD",1772399798281,0.1358505,82.499,82.466,2.23523638]
["bitfinex","SOLUSD",1772399798440,0.1358505,82.499,82.465,12.12635663]
["bitfinex","SOLUSD",1772399799043,0.13451301,82.509,82.466,2.23523638]
["bitfinex","SOLUSD",1772399799341,0.13451301,82.507,82.466,2.23523638]
["bitfinex","SOLUSD",1772399799950,0.13319088,82.518,82.466,2.23523638]
["bitfinex","SOLUSD",1772399800264,0.13319088,82.517,82.468,2.23523638]
["bitfinex","SOLUSD",1772399802490,0.13319088,82.517,82.47,2.23523638]
["bitfinex","SOLUSD",1772399804471,0.13319088,82.517,82.472,2.23523638]
["bitfinex","SOLUSD",1772399805659,0.12557099,82.509,82.472,2.23523638]
["bitfinex","SOLUSD",1772399805879,0.12557099,82.507,82.472,2.23523638]
["bitfinex","SOLUSD",1772399806265,0.12557099,82.513,82.472,2.23523638]
["bitfinex","SOLUSD",1772399806666,0.12557099,82.513,82.474,2.23523638]
["bitfinex","SOLUSD",1772399806863,0.12314616,82.516,82.474,2.23523638]
["bitfinex","SOLUSD",1772399807371,0.12195459,82.527,82.474,2.23523638]
["bitfinex","SOLUSD",1772399807768,0.12195459,82.525,82.474,2.23523638]
["bitfinex","SOLUSD",1772399808164,0.12195459,82.525,82.476,2.23523638]
["bitfinex","SOLUSD",1772399808366,0.12077671,82.523,82.476,2.23523638]
["bitfinex","SOLUSD",1772399810773,0.12077671,82.523,82.478,2.23523638]
["bitfinex","SOLUSD",1772399812087,0.12077671,82.523,82.48,2.23523638]
["bitfinex","SOLUSD",1772399812471,12.11751069,82.526,82.48,2.23523638]
["bitfinex","SOLUSD",1772399812983,12.23370962,82.526,82.482,2.23523638]
["bitfinex","SOLUSD",1772399813184,0.11619893,82.525,82.482,2.23523638]
["bitfinex","SOLUSD",1772399815282,0.11619893,82.525,82.484,2.23523638]
["bitfinex","SOLUSD",1772399816264,13.63218485,82.526,82.484,2.29333584]
["bitfinex","SOLUSD",1772399817692,4.35087729,82.52,82.484,2.29333584]
["bitfinex","SOLUSD",1772399818769,4.35087729,82.52,82.486,2.29333584]
["bitfinex","SOLUSD",1772399819171,12.11823168,82.521,82.486,2.29333584]
["bitfinex","SOLUSD",1772399820189,12.11823168,82.521,82.488,2.29333584]
["bitfinex","SOLUSD",1772399821371,6.32761925,82.525,82.488,2.29333584]
["bitfinex","SOLUSD",1772399821570,13.63219023,82.526,82.488,2.29333584]
["bitfinex","SOLUSD",1772399821774,12.11751607,82.526,82.488,2.29333584]
["bitfinex","SOLUSD",1772399822965,12.11621877,82.534,82.489,12.12282849]
["bitfinex","SOLUSD",1772399823191,1.51454569,82.533,82.49,2.29333584]
["bitfinex","SOLUSD",1772399823969,4.35087729,82.52,82.49,2.29333584]
["bitfinex","SOLUSD",1772399824170,4.35087729,82.53,82.49,2.29333584]
["bitfinex","SOLUSD",1772399824416,1.5146191,82.529,82.49,2.29333584]
["bitfinex","SOLUSD",1772399825598,4.35087729,82.52,82.492,2.29333584]
["bitfinex","SOLUSD",1772399825796,1.5146558,82.527,82.492,2.29333584]
["bitfinex","SOLUSD",1772399828697,12.11709965,82.528,82.494,2.29333584]
["bitfinex","SOLUSD",1772399829096,1.51343731,82.527,82.494,2.29333584]
["bitfinex","SOLUSD",1772399831300,1.51343731,82.527,82.496,2.29333584]
["bitfinex","SOLUSD",1772399832403,1.51343731,82.527,82.498,2.29333584]
["bitfinex","SOLUSD",1772399833588,13.63039013,82.529,82.498,2.29333584]
["bitfinex","SOLUSD",1772399835003,13.63039013,82.529,82.5,2.29333584]
["bitfinex","SOLUSD",1772399837406,13.63039013,82.529,82.502,2.29333584]
["bitfinex","SOLUSD",1772399839720,13.63039013,82.529,82.472,1.21253273]
["bitfinex","SOLUSD",1772399839896,4.35087729,82.51,82.479,2.29333584]
["bitfinex","SOLUSD",1772399840094,4.35087729,82.52,82.479,2.29333584]
["bitfinex","SOLUSD",1772399840295,1.51343731,82.519,82.479,2.29333584]
["bitfinex","SOLUSD",1772399841294,12.11856806,82.518,82.481,2.29333584]
["bitfinex","SOLUSD",1772399841494,1.51343731,82.517,82.481,2.29333584]
["bitfinex","SOLUSD",1772399841809,4.35087729,82.51,82.481,2.29333584]
["bitfinex","SOLUSD",1772399842012,1.51343731,82.509,82.481,2.29333584]
["bitfinex","SOLUSD",1772399842916,1.51343731,82.509,82.473,2.29333584]
["bitfinex","SOLUSD",1772399843215,4.35087729,82.5,82.473,2.29333584]
["bitfinex","SOLUSD",1772399844711,4.35087729,82.49,82.467,2.29333584]
["bitfinex","SOLUSD",1772399844899,4.35087729,82.48,82.458,2.29333584]
["bitfinex","SOLUSD",1772399845096,4.35087729,82.48,82.457,12.12741735]
["bitfinex","SOLUSD",1772399845300,16.47509117,82.48,82.454,51.37333584]
["bitfinex","SOLUSD",1772399846902,16.47509117,82.48,82.455,2.29333584]
["bitfinex","SOLUSD",1772399848121,4.35087729,82.47,82.443,2.29333584]
["bitfinex","SOLUSD",1772399848298,4.35087729,82.47,82.445,2.29333584]
["bitfinex","SOLUSD",1772399850514,4.35783359,82.47,82.445,2.29333584]
["bitfinex","SOLUSD",1772399851217,4.35783359,82.47,82.447,2.29333584]
["bitfinex","SOLUSD",1772399851417,4.35783359,82.46,82.442,2.29333584]
["bitfinex","SOLUSD",1772399852127,4.35783359,82.47,82.443,2.29333584]
["bitfinex","SOLUSD",1772399853507,12.12576847,82.469,82.443,2.29333584]
["bitfinex","SOLUSD",1772399854130,1.51343731,82.468,82.443,2.29333584]
["bitfinex","SOLUSD",1772399854331,1.51343731,82.468,82.445,2.29333584]
["bitfinex","SOLUSD",1772399854724,4.35783359,82.46,82.445,2.29333584]
["bitfinex","SOLUSD",1772399855114,1.51343731,82.468,82.445,2.29333584]
["bitfinex","SOLUSD",1772399855323,1.51343731,82.469,82.445,2.29333584]
["bitfinex","SOLUSD",1772399855522,12.12459231,82.477,82.447,2.29333584]
["bitfinex","SOLUSD",1772399855728,1.51343731,82.476,82.447,2.29333584]
["bitfinex","SOLUSD",1772399856117,0.28432314,82.487,82.451,2.29333584]
["bitfinex","SOLUSD",1772399856316,0.28432314,82.487,82.446,12.1291512]
["bitfinex","SOLUSD",1772399856317,12.12225511,82.493,82.461,2.29333584]
["bitfinex","SOLUSD",1772399856516,1.51343731,82.492,82.461,2.29333584]
["bitfinex","SOLUSD",1772399856731,1.51343731,82.497,82.481,2.29333584]
["bitfinex","SOLUSD",1772399856930,49.08,82.664,82.446,42.4520292]
["bitfinex","SOLUSD",1772399856931,1.51343731,82.529,82.491,2.29333584]
["bitfinex","SOLUSD",1772399857111,4.35728838,82.53,82.5,6.65062422]
["bitfinex","SOLUSD",1772399857317,4.35728838,82.53,82.501,2.29333584]
["bitfinex","SOLUSD",1772399857318,1.51343731,82.529,82.501,2.29333584]
["bitfinex","SOLUSD",1772399857531,4.35728838,82.52,82.483,2.29333584]
["bitfinex","SOLUSD",1772399857730,4.35728838,82.51,82.483,2.29333584]
["bitfinex","SOLUSD",1772399857923,1.51343731,82.518,82.485,2.29333584]
["bitfinex","SOLUSD",1772399858118,1.51343731,82.518,82.491,2.29333584]
["bitfinex","SOLUSD",1772399858434,0.28432314,82.526,82.491,2.29333584]
["bitfinex","SOLUSD",1772399858638,0.28432314,82.524,82.491,2.29333584]
["bitfinex","SOLUSD",1772399858818,4.35728838,82.52,82.491,2.29333584]
["bitfinex","SOLUSD",1772399859028,0.26310705,82.509,82.479,12.12426311]
["bitfinex","SOLUSD",1772399859219,0.26310705,82.507,82.479,12.12426311]
["bitfinex","SOLUSD",1772399859414,1.77592944,82.506,82.479,12.12426311]
["bitfinex","SOLUSD",1772399859617,12.12047754,82.505,82.471,12.1254744]
["bitfinex","SOLUSD",1772399859840,1.51343731,82.504,82.471,12.1254744]
["bitfinex","SOLUSD",1772399860420,1.77532159,82.504,82.471,12.1254744]
["bitfinex","SOLUSD",1772399860943,12.12077136,82.503,82.472,2.14767164]
["bitfinex","SOLUSD",1772399861123,1.51343731,82.502,82.472,2.14767164]
["bitfinex","SOLUSD",1772399861644,4.35728838,82.5,82.472,2.14767164]
["bitfinex","SOLUSD",1772399862136,0.2612834,82.498,82.467,2.14767164]
["bitfinex","SOLUSD",1772399862342,1.51343731,82.497,82.467,2.14767164]
["bitfinex","SOLUSD",1772399863341,12.12179984,82.496,82.469,2.14767164]
["bitfinex","SOLUSD",1772399863638,1.51343731,82.495,82.469,2.14767164]
["bitfinex","SOLUSD",1772399864147,0.26010229,82.489,82.463,2.14767164]
["bitfinex","SOLUSD",1772399864530,4.35728838,82.49,82.463,2.14767164]
["bitfinex","SOLUSD",1772399864731,1.51343731,82.495,82.463,2.14767164]
["bitfinex","SOLUSD",1772399865269,12.119592,82.512,82.48,4.35728838]
["bitfinex","SOLUSD",1772399865547,4.35728838,82.52,82.491,2.14767164]
["bitfinex","SOLUSD",1772399866647,12.11778835,82.524,82.491,2.14767164]
["bitfinex","SOLUSD",1772399868647,4.35728838,82.52,82.493,2.1647043]
["bitfinex","SOLUSD",1772399869350,0.25630351,82.524,82.493,2.1647043]
["bitfinex","SOLUSD",1772399869851,12.11842121,82.519,82.493,2.1647043]
["bitfinex","SOLUSD",1772399870057,12.11842121,82.519,82.495,2.1647043]
["bitfinex","SOLUSD",1772399872540,0.25391339,82.518,82.484,2.1647043]
["bitfinex","SOLUSD",1772399872744,4.35728838,82.49,82.467,2.1647043]
["bitfinex","SOLUSD",1772399873331,4.35728838,82.5,82.467,2.1647043]
["bitfinex","SOLUSD",1772399874759,12.12135904,82.499,82.469,2.1647043]
["bitfinex","SOLUSD",1772399875135,12.12135904,82.499,82.471,2.1647043]
["bitfinex","SOLUSD",1772399878964,12.12135904,82.499,82.472,12.12532738]
["bitfinex","SOLUSD",1772399879167,12.12135904,82.499,82.473,2.1647043]
["bitfinex","SOLUSD",1772399881770,0.24892287,82.543,82.491,2.1647043]
["bitfinex","SOLUSD",1772399881957,0.24892287,82.543,82.511,2.1647043]
["bitfinex","SOLUSD",1772399882153,12.11593056,82.536,82.511,2.1647043]
["bitfinex","SOLUSD",1772399882559,12.11593056,82.536,82.478,3.69383402]
["bitfinex","SOLUSD",1772399882560,2.15194929,82.519,82.478,3.69383402]
["bitfinex","SOLUSD",1772399882872,2.15194929,82.499,82.467,12.12595814]
["bitfinex","SOLUSD",1772399883748,12.12150597,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1772399884356,14.27345526,82.498,82.461,12.12694485]
["bitfinex","SOLUSD",1772399884554,14.27345526,82.498,82.462,2.1647043]
["bitfinex","SOLUSD",1772399884555,4.35728838,82.49,82.462,2.1647043]
["bitfinex","SOLUSD",1772399886969,12.12038994,82.506,82.471,2.1647043]
["bitfinex","SOLUSD",1772399887164,12.4028912,82.518,82.481,2.1647043]
["bitfinex","SOLUSD",1772399887476,44.70909909,82.518,82.481,2.1647043]
["bitfinex","SOLUSD",1772399887850,0.14216157,82.517,82.481,2.1647043]
["bitfinex","SOLUSD",1772399888355,12.11856806,82.518,82.491,2.1647043]
["bitfinex","SOLUSD",1772399889374,12.11856806,82.518,82.471,1.21254744]
["bitfinex","SOLUSD",1772399889375,12.1172035,82.528,82.501,2.1647043]
["bitfinex","SOLUSD",1772399889872,12.11621066,82.535,82.511,2.1647043]
["bitfinex","SOLUSD",1772399892075,30.28847216,82.54,82.511,2.1647043]
["bitfinex","SOLUSD",1772399892969,12.11385027,82.551,82.531,2.24910611]
["bitfinex","SOLUSD",1772399893574,10.35699621,82.55,82.531,2.24910611]
["bitfinex","SOLUSD",1772399894077,5.36086188,82.57,82.493,1.21222406]
["bitfinex","SOLUSD",1772399894078,2.22925805,82.529,82.493,2.24910611]
["bitfinex","SOLUSD",1772399894375,10.35699621,82.52,82.493,2.24910611]
["bitfinex","SOLUSD",1772399896511,12.11842121,82.519,82.493,2.24910611]
["bitfinex","SOLUSD",1772399898676,2.12164664,82.523,82.493,2.24910611]
["bitfinex","SOLUSD",1772399898878,12.11772152,82.524,82.501,2.10444535]
["bitfinex","SOLUSD",1772399899083,12.47864285,82.52,82.491,2.10444535]
["bitfinex","SOLUSD",1772399899276,12.47864285,82.52,82.492,2.10444535]
["bitfinex","SOLUSD",1772399899480,2.12164664,82.52,82.492,2.10444535]
["bitfinex","SOLUSD",1772399903187,12.11842121,82.519,82.494,2.10444535]
["bitfinex","SOLUSD",1772399906671,12.11842121,82.519,82.496,2.10444535]
["bitfinex","SOLUSD",1772399909677,2.12164664,82.518,82.479,2.10444535]
["bitfinex","SOLUSD",1772399909880,2.12164664,82.518,82.481,2.10444535]
["bitfinex","SOLUSD",1772399912172,12.11871493,82.517,82.49,10.35699621]
["bitfinex","SOLUSD",1772399912378,2.12164664,82.516,82.491,2.10444535]
["bitfinex","SOLUSD",1772399914390,2.12164664,82.516,82.493,2.10444535]
["bitfinex","SOLUSD",1772399914589,12.11900866,82.515,82.493,2.10444535]
["bitfinex","SOLUSD",1772399917898,2.12164664,82.515,82.493,2.10444535]
["bitfinex","SOLUSD",1772399918280,2.12164664,82.525,82.501,2.10444535]
["bitfinex","SOLUSD",1772399918488,2.12164664,82.528,82.501,2.10444535]
["bitfinex","SOLUSD",1772399920685,42.40933489,82.529,82.501,2.10444535]
["bitfinex","SOLUSD",1772399920686,2.12164664,82.519,82.501,2.10444535]
["bitfinex","SOLUSD",1772399922584,2.12164664,82.519,82.491,2.10444535]
["bitfinex","SOLUSD",1772399922792,2.12164664,82.507,82.481,2.10444535]
["bitfinex","SOLUSD",1772399923101,2.12164664,82.507,82.481,2.06838771]
["bitfinex","SOLUSD",1772399923401,2.12164664,82.507,82.48,4.35254287]
["bitfinex","SOLUSD",1772399923402,2.12164664,82.507,82.482,12.12385732]
["bitfinex","SOLUSD",1772399924703,0.28432314,82.51,82.482,12.12385732]
["bitfinex","SOLUSD",1772399925002,2.40596978,82.51,82.482,12.12385732]
["bitfinex","SOLUSD",1772399925302,2.40596978,82.51,82.483,2.10444535]
["bitfinex","SOLUSD",1772399926704,12.11988995,82.509,82.483,2.10444535]
["bitfinex","SOLUSD",1772399927600,12.11918201,82.514,82.485,2.12116223]
["bitfinex","SOLUSD",1772399928204,12.11918201,82.514,82.484,12.12356335]
["bitfinex","SOLUSD",1772399928205,12.11712079,82.528,82.501,2.12116223]
["bitfinex","SOLUSD",1772399928404,14.19000973,82.528,82.501,2.12116223]
["bitfinex","SOLUSD",1772399928607,2.07288894,82.527,82.501,2.12116223]
["bitfinex","SOLUSD",1772399929408,2.07288894,82.525,82.501,2.12116223]
["bitfinex","SOLUSD",1772399930403,2.07288894,82.525,82.474,3.69383402]
["bitfinex","SOLUSD",1772399930404,12.1173933,82.526,82.47,2.12116223]
["bitfinex","SOLUSD",1772399930405,2.07288894,82.503,82.47,2.12116223]
["bitfinex","SOLUSD",1772399930602,4.35254287,82.49,82.47,2.12116223]
["bitfinex","SOLUSD",1772399931206,6.42543181,82.48,82.454,2.12116223]
["bitfinex","SOLUSD",1772399931507,12.1242983,82.479,82.454,2.12116223]
["bitfinex","SOLUSD",1772399931707,12.12363882,82.484,82.456,2.12116223]
["bitfinex","SOLUSD",1772399931894,12.12363882,82.484,82.461,2.12116223]
["bitfinex","SOLUSD",1772399933503,4.35254287,82.49,82.461,2.12116223]
["bitfinex","SOLUSD",1772399933808,12.12209372,82.494,82.463,2.12116223]
["bitfinex","SOLUSD",1772399934016,12.12209372,82.494,82.462,12.12679779]
["bitfinex","SOLUSD",1772399934017,2.07288894,82.51,82.481,2.12116223]
["bitfinex","SOLUSD",1772399934307,12.11988995,82.509,82.481,2.12116223]
["bitfinex","SOLUSD",1772399934501,2.07288894,82.508,82.481,2.12116223]
["bitfinex","SOLUSD",1772399937506,2.07288894,82.508,82.482,12.12385732]
["bitfinex","SOLUSD",1772399937705,0.28432314,82.524,82.491,2.12116223]
["bitfinex","SOLUSD",1772399938010,12.11768697,82.524,82.501,2.12116223]
["bitfinex","SOLUSD",1772399939015,5.36086188,82.553,82.5,4.35254287]
["bitfinex","SOLUSD",1772399939016,14.18734633,82.546,82.511,2.12116223]
["bitfinex","SOLUSD",1772399939197,2.07288894,82.545,82.521,2.12116223]
["bitfinex","SOLUSD",1772399939810,2.07288894,82.543,82.521,2.12116223]
["bitfinex","SOLUSD",1772399941709,2.07288894,82.559,82.531,2.12116223]
["bitfinex","SOLUSD",1772399942100,2.07288894,82.558,82.531,2.12116223]
["bitfinex","SOLUSD",1772399943310,12.11254981,82.559,82.541,2.12116223]
["bitfinex","SOLUSD",1772399944103,12.11284324,82.557,82.541,2.12116223]
["bitfinex","SOLUSD",1772399944306,12.11284324,82.557,82.533,2.12116223]
["bitfinex","SOLUSD",1772399944307,14.18573218,82.557,82.533,2.12116223]
["bitfinex","SOLUSD",1772399944693,2.07288894,82.556,82.533,2.12116223]
["bitfinex","SOLUSD",1772399945093,2.07288894,82.554,82.532,12.11651238]
["bitfinex","SOLUSD",1772399945312,2.07288894,82.554,82.531,2.12116223]
["bitfinex","SOLUSD",1772399947394,2.07288894,82.552,82.531,2.12116223]
["bitfinex","SOLUSD",1772399949007,12.11372363,82.551,82.531,2.12116223]
["bitfinex","SOLUSD",1772399950313,2.07288894,82.551,82.531,2.12116223]
["bitfinex","SOLUSD",1772399952015,12.11387038,82.55,82.531,2.12116223]
["bitfinex","SOLUSD",1772399952598,2.23583809,82.563,82.54,4.35254287]
["bitfinex","SOLUSD",1772399952789,2.23583809,82.573,82.551,2.05898824]
["bitfinex","SOLUSD",1772399952994,14.34556602,82.579,82.56,4.35254287]
["bitfinex","SOLUSD",1772399953194,2.23583809,82.578,82.56,4.35254287]
["bitfinex","SOLUSD",1772399953434,2.23583809,82.578,82.556,2.05898824]
["bitfinex","SOLUSD",1772399954315,2.23583809,82.584,82.556,2.05898824]
["bitfinex","SOLUSD",1772399954506,0.28432314,82.583,82.556,2.05898824]
["bitfinex","SOLUSD",1772399956206,2.23583809,82.58,82.556,2.05898824]
["bitfinex","SOLUSD",1772399956607,2.23583809,82.58,82.551,2.05898824]
["bitfinex","SOLUSD",1772399957205,0.28432314,82.558,82.522,2.14251676]
["bitfinex","SOLUSD",1772399957404,4.35254287,82.54,82.522,2.14251676]
["bitfinex","SOLUSD",1772399957622,0.28432314,82.54,82.522,2.14251676]
["bitfinex","SOLUSD",1772399958309,2.24071074,82.551,82.522,2.14251676]
["bitfinex","SOLUSD",1772399958513,2.24071074,82.551,82.53,4.35254287]
["bitfinex","SOLUSD",1772399959220,2.24071074,82.551,82.531,2.14251676]
["bitfinex","SOLUSD",1772399960034,1.74071074,82.551,82.531,2.14251676]
["bitfinex","SOLUSD",1772399962527,14.35365882,82.557,82.533,2.14251676]
["bitfinex","SOLUSD",1772399963034,2.24071074,82.556,82.533,2.14251676]
["bitfinex","SOLUSD",1772399965112,2.24071074,82.554,82.533,2.14251676]
["bitfinex","SOLUSD",1772399965925,2.24071074,82.569,82.541,2.14251676]
["bitfinex","SOLUSD",1772399966131,2.24071074,82.586,82.561,2.14251676]
["bitfinex","SOLUSD",1772399966622,2.24071074,82.609,82.582,2.14251676]
["bitfinex","SOLUSD",1772399966824,12.10551169,82.607,82.582,2.14251676]
["bitfinex","SOLUSD",1772399967245,2.24071074,82.609,82.582,2.14251676]
["bitfinex","SOLUSD",1772399967418,2.24071074,82.609,82.59,4.35254287]
["bitfinex","SOLUSD",1772399967837,12.10412763,82.617,82.59,4.35254287]
["bitfinex","SOLUSD",1772399968132,2.24071074,82.64,82.611,2.14251676]
["bitfinex","SOLUSD",1772399968441,12.10125585,82.637,82.611,2.14251676]
["bitfinex","SOLUSD",1772399968634,12.10095785,82.639,82.611,2.14251676]
["bitfinex","SOLUSD",1772399968832,12.10095785,82.639,82.613,2.14251676]
["bitfinex","SOLUSD",1772399969137,2.24071074,82.619,82.581,2.14251676]
["bitfinex","SOLUSD",1772399969322,2.24071074,82.609,82.581,2.14251676]
["bitfinex","SOLUSD",1772399969718,2.24071074,82.618,82.591,2.14251676]
["bitfinex","SOLUSD",1772399970027,0.2518451,82.632,82.611,2.14251676]
["bitfinex","SOLUSD",1772399970216,2.24071074,82.63,82.6,4.35254287]
["bitfinex","SOLUSD",1772399970830,2.24071074,82.609,82.58,4.35254287]
["bitfinex","SOLUSD",1772399971621,2.24071074,82.609,82.581,12.10932296]
["bitfinex","SOLUSD",1772399972120,1.74071074,82.609,82.582,2.14251676]
["bitfinex","SOLUSD",1772399972648,1.74071074,82.609,82.575,14.2526126]
["bitfinex","SOLUSD",1772399972840,12.10536509,82.608,82.576,2.14251676]
["bitfinex","SOLUSD",1772399973842,12.10536509,82.608,82.58,12.48281673]
["bitfinex","SOLUSD",1772399974042,2.24071074,82.607,82.58,12.48281673]
["bitfinex","SOLUSD",1772399974224,2.24071074,82.607,82.581,2.14251676]
["bitfinex","SOLUSD",1772399975942,2.24071074,82.607,82.575,12.11009584]
["bitfinex","SOLUSD",1772399975943,2.24071074,82.605,82.575,12.11009584]
["bitfinex","SOLUSD",1772399976135,2.24071074,82.605,82.575,14.2526126]
["bitfinex","SOLUSD",1772399976526,2.24071074,82.605,82.576,2.14251676]
["bitfinex","SOLUSD",1772399976728,2.24071074,82.605,82.58,10.33910572]
["bitfinex","SOLUSD",1772399977151,12.38851603,82.616,82.582,2.14251676]
["bitfinex","SOLUSD",1772399977846,0.28432314,82.611,82.582,2.14251676]
["bitfinex","SOLUSD",1772399978032,2.24071074,82.61,82.582,2.14251676]
["bitfinex","SOLUSD",1772399978467,2.24071074,82.61,82.59,10.33910572]
["bitfinex","SOLUSD",1772399982660,2.24071074,82.61,82.59,22.44705297]
["bitfinex","SOLUSD",1772399983342,2.24071074,82.61,82.59,24.58956973]
["bitfinex","SOLUSD",1772399983744,12.10521855,82.609,82.59,12.48162248]
["bitfinex","SOLUSD",1772399983951,2.24071074,82.608,82.57,10.33910572]
["bitfinex","SOLUSD",1772399984461,2.24071074,82.608,82.571,2.14251676]
["bitfinex","SOLUSD",1772399985662,2.24071074,82.606,82.572,14.25315959]
["bitfinex","SOLUSD",1772399985865,2.24071074,82.606,82.573,2.14251676]
["bitfinex","SOLUSD",1772399987653,2.13222914,82.604,82.575,2.25934249]
["bitfinex","SOLUSD",1772399987853,12.10580473,82.605,82.575,2.25934249]
["bitfinex","SOLUSD",1772399987854,2.13222914,82.599,82.575,2.25934249]
["bitfinex","SOLUSD",1772399989162,2.13222914,82.604,82.581,2.25934249]
["bitfinex","SOLUSD",1772399989665,2.13222914,82.604,82.575,2.25934249]
["bitfinex","SOLUSD",1772399989867,2.13222914,82.602,82.58,10.33910572]
["bitfinex","SOLUSD",1772399991270,2.13222914,82.602,82.581,2.25934249]
["bitfinex","SOLUSD",1772399991563,2.13222914,82.608,82.581,2.25934249]
["bitfinex","SOLUSD",1772399992160,2.13222914,82.617,82.591,2.25934249]
["bitfinex","SOLUSD",1772399993557,12.10400031,82.618,82.591,2.25934249]
["bitfinex","SOLUSD",1772399993964,12.10326245,82.623,82.591,2.25934249]
["bitfinex","SOLUSD",1772399994162,2.13222914,82.622,82.593,2.25934249]
["bitfinex","SOLUSD",1772399994552,2.13222914,82.631,82.601,2.25934249]
["bitfinex","SOLUSD",1772399994872,2.13222914,82.631,82.611,2.25934249]
["bitfinex","SOLUSD",1772399995375,2.13222914,82.638,82.611,2.25934249]
["bitfinex","SOLUSD",1772399995554,2.13222914,82.645,82.621,2.25934249]
["bitfinex","SOLUSD",1772399996364,2.13222914,82.645,82.623,2.25934249]
["bitfinex","SOLUSD",1772399996968,14.23120323,82.652,82.623,2.25934249]
["bitfinex","SOLUSD",1772399997166,2.13222914,82.652,82.63,6.60156087]
["bitfinex","SOLUSD",1772399998560,2.13222914,82.652,82.63,4.34221838]
["bitfinex","SOLUSD",1772399999082,2.13222914,82.659,82.632,2.25934249]
["bitfinex","SOLUSD",1772400000162,2.13222914,82.659,82.633,12.1017027]
["bitfinex","SOLUSD",1772400000771,2.13222914,82.657,82.632,2.25934249]
["bitfinex","SOLUSD",1772400001273,2.13222914,82.664,82.632,2.25934249]
["bitfinex","SOLUSD",1772400001476,2.13222914,82.679,82.651,2.25934249]
["bitfinex","SOLUSD",1772400002274,2.13222914,82.679,82.65,4.34221838]
["bitfinex","SOLUSD",1772400002275,2.13222914,82.679,82.653,2.25934249]
["bitfinex","SOLUSD",1772400002663,6.31627938,82.701,82.652,12.09892077]
["bitfinex","SOLUSD",1772400002664,6.31627938,82.701,82.672,0.84680484]
["bitfinex","SOLUSD",1772400002875,2.13222914,82.689,82.652,12.09892077]
["bitfinex","SOLUSD",1772400003078,2.13222914,82.679,82.652,12.09892077]
["bitfinex","SOLUSD",1772400003257,2.13222914,82.679,82.65,4.34221838]
["bitfinex","SOLUSD",1772400003666,2.13222914,82.679,82.65,5.18888756]
["bitfinex","SOLUSD",1772400004182,2.13222914,82.677,82.646,12.09974941]
["bitfinex","SOLUSD",1772400004384,2.13222914,82.669,82.637,12.10097995]
["bitfinex","SOLUSD",1772400004687,2.13222914,82.669,82.638,0.84653507]
["bitfinex","SOLUSD",1772400006176,2.13222914,82.667,82.638,0.84653507]
["bitfinex","SOLUSD",1772400006484,2.13222914,82.667,82.633,0.84627147]
["bitfinex","SOLUSD",1772400006666,2.13222914,82.667,82.64,5.18848985]
["bitfinex","SOLUSD",1772400006982,2.13222914,82.674,82.651,0.84627147]
["bitfinex","SOLUSD",1772400007192,2.13222914,82.681,82.651,0.84627147]
["bitfinex","SOLUSD",1772400007977,6.47444752,82.68,82.651,0.84627147]
["bitfinex","SOLUSD",1772400008161,2.13222914,82.677,82.644,0.84614193]
["bitfinex","SOLUSD",1772400009377,2.13222914,82.675,82.645,12.94505854]
["bitfinex","SOLUSD",1772400009578,2.13222914,82.675,82.646,0.84409587]
["bitfinex","SOLUSD",1772400010176,12.09540858,82.676,82.646,0.84409587]
["bitfinex","SOLUSD",1772400010691,2.13222914,82.675,82.651,0.84309043]
["bitfinex","SOLUSD",1772400010978,2.13222914,82.675,82.645,12.09994555]
["bitfinex","SOLUSD",1772400011184,2.13222914,82.675,82.645,12.94303598]
["bitfinex","SOLUSD",1772400012178,2.13222914,82.673,82.64,16.44286434]
["bitfinex","SOLUSD",1772400012391,2.13222914,82.659,82.63,4.34221838]
["bitfinex","SOLUSD",1772400012776,2.13222914,82.659,82.63,5.18236125]
["bitfinex","SOLUSD",1772400012971,2.13222914,82.659,82.631,0.84014287]
["bitfinex","SOLUSD",1772400013178,2.21530159,82.669,82.631,0.84014287]
["bitfinex","SOLUSD",1772400013385,2.21530159,82.669,82.641,0.83918284]
["bitfinex","SOLUSD",1772400013788,2.21530159,82.669,82.631,0.83918284]
["bitfinex","SOLUSD",1772400014384,2.21530159,82.667,82.64,4.34221838]
["bitfinex","SOLUSD",1772400015101,2.21530159,82.667,82.633,0.83823383]
["bitfinex","SOLUSD",1772400017103,30.23554365,82.685,82.613,12.93995188]
["bitfinex","SOLUSD",1772400017104,2.11826334,82.649,82.613,12.93995188]
["bitfinex","SOLUSD",1772400017305,2.11826334,82.649,82.614,0.8354517]
["bitfinex","SOLUSD",1772400018013,2.11826334,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1772400018611,2.11826334,82.639,82.611,12.9385753]
["bitfinex","SOLUSD",1772400019488,2.11826334,82.667,82.631,0.83276435]
["bitfinex","SOLUSD",1772400019686,2.11826334,82.667,82.64,4.34221838]
["bitfinex","SOLUSD",1772400019887,2.11826334,82.667,82.641,0.83276435]
["bitfinex","SOLUSD",1772400021385,2.11826334,82.665,82.642,12.10038479]
["bitfinex","SOLUSD",1772400021986,4.34221838,82.68,82.651,0.83102383]
["bitfinex","SOLUSD",1772400021987,2.11826334,82.68,82.651,0.83102383]
["bitfinex","SOLUSD",1772400022381,4.34221838,82.68,82.65,4.34221838]
["bitfinex","SOLUSD",1772400022707,2.11826334,82.679,82.65,4.34221838]
["bitfinex","SOLUSD",1772400025307,2.11826334,82.677,82.65,4.34221838]
["bitfinex","SOLUSD",1772400029007,2.11826334,82.675,82.65,16.44130235]
["bitfinex","SOLUSD",1772400030113,2.11826334,82.673,82.65,16.44130235]
["bitfinex","SOLUSD",1772400030695,2.11826334,82.673,82.65,17.26497288]
["bitfinex","SOLUSD",1772400030999,2.11826334,82.68,82.661,0.82367053]
["bitfinex","SOLUSD",1772400031199,2.11826334,82.686,82.67,4.34221838]
["bitfinex","SOLUSD",1772400031604,2.21826334,82.7,82.68,4.34221838]
["bitfinex","SOLUSD",1772400031899,2.21826334,82.7,82.69,4.34221838]
["bitfinex","SOLUSD",1772400032108,0.1,82.7,82.69,4.34221838]
["bitfinex","SOLUSD",1772400032312,2.11826334,82.713,82.691,12.09321449]
["bitfinex","SOLUSD",1772400032517,2.11826334,82.713,82.692,0.82213771]
["bitfinex","SOLUSD",1772400032715,2.11826334,82.713,82.7,4.34221838]
["bitfinex","SOLUSD",1772400033519,2.11826334,82.722,82.7,4.34221838]
["bitfinex","SOLUSD",1772400034031,12.08859288,82.723,82.701,0.82138449]
["bitfinex","SOLUSD",1772400034623,14.20685622,82.723,82.701,0.82138449]
["bitfinex","SOLUSD",1772400035009,14.20685622,82.723,82.7,4.34221838]
["bitfinex","SOLUSD",1772400035210,2.11826334,82.717,82.7,4.34221838]
["bitfinex","SOLUSD",1772400036307,6.31242299,82.751,82.68,4.34221838]
["bitfinex","SOLUSD",1772400036308,2.11826334,82.712,82.68,4.34221838]
["bitfinex","SOLUSD",1772400036513,2.11826334,82.712,82.68,4.3319322]
["bitfinex","SOLUSD",1772400036705,2.11826334,82.712,82.68,5.15110851]
["bitfinex","SOLUSD",1772400037424,2.11826334,82.712,82.69,4.3319322]
["bitfinex","SOLUSD",1772400038105,12.09029028,82.711,82.69,4.3319322]
["bitfinex","SOLUSD",1772400038425,2.11826334,82.71,82.69,4.3319322]
["bitfinex","SOLUSD",1772400039501,12.09058264,82.709,82.69,4.3319322]
["bitfinex","SOLUSD",1772400039704,2.11826334,82.708,82.681,0.81704336]
["bitfinex","SOLUSD",1772400040106,2.11826334,82.708,82.68,16.42667314]
["bitfinex","SOLUSD",1772400040305,2.11826334,82.708,82.68,12.09474094]
["bitfinex","SOLUSD",1772400040728,2.11826334,82.708,82.68,16.42667314]
["bitfinex","SOLUSD",1772400041921,2.11826334,82.706,82.68,16.42667314]
["bitfinex","SOLUSD",1772400042640,2.11826334,82.706,82.673,0.81704336]
["bitfinex","SOLUSD",1772400042851,2.11826334,82.706,82.675,0.81498306]
["bitfinex","SOLUSD",1772400043144,2.11826334,82.706,82.68,4.3319322]
["bitfinex","SOLUSD",1772400045145,12.0911674,82.705,82.68,4.3319322]
["bitfinex","SOLUSD",1772400045446,2.11826334,82.704,82.68,4.3319322]
["bitfinex","SOLUSD",1772400046628,2.11826334,82.712,82.69,4.3319322]
["bitfinex","SOLUSD",1772400046838,12.08940397,82.718,82.7,4.3319322]
["bitfinex","SOLUSD",1772400048342,13.06157628,82.714,82.691,0.81234475]
["bitfinex","SOLUSD",1772400048739,13.06157628,82.714,82.693,0.81044451]
["bitfinex","SOLUSD",1772400049048,0.97166139,82.714,82.7,4.3319322]
["bitfinex","SOLUSD",1772400052654,0.97166139,82.714,82.693,0.81044451]
["bitfinex","SOLUSD",1772400054557,13.06163276,82.714,82.693,0.81044451]
["bitfinex","SOLUSD",1772400055653,0.97166139,82.714,82.695,0.80625853]
["bitfinex","SOLUSD",1772400055857,2.16108529,82.75,82.701,0.80625853]
["bitfinex","SOLUSD",1772400056155,48.23541494,82.927,82.74,4.3319322]
["bitfinex","SOLUSD",1772400056156,2.16108529,82.769,82.74,4.3319322]
["bitfinex","SOLUSD",1772400056357,2.16108529,82.759,82.72,0.80625853]
["bitfinex","SOLUSD",1772400056657,2.16108529,82.757,82.73,4.3319322]
["bitfinex","SOLUSD",1772400056848,2.16108529,82.757,82.731,0.80568769]
["bitfinex","SOLUSD",1772400057052,2.16108529,82.757,82.74,4.3319322]
["bitfinex","SOLUSD",1772400057251,2.16108529,82.757,82.731,0.80568769]
["bitfinex","SOLUSD",1772400058273,2.16108529,82.787,82.751,0.8051234]
["bitfinex","SOLUSD",1772400058445,2.16108529,82.784,82.76,4.3319322]
["bitfinex","SOLUSD",1772400058647,2.16108529,82.769,82.737,0.8045656]
["bitfinex","SOLUSD",1772400058845,12.07948299,82.785,82.73,4.3319322]
["bitfinex","SOLUSD",1772400058846,2.16108529,82.759,82.73,4.3319322]
["bitfinex","SOLUSD",1772400059262,2.16108529,82.784,82.751,0.8045656]
["bitfinex","SOLUSD",1772400059470,2.16108529,82.792,82.77,4.3319322]
["bitfinex","SOLUSD",1772400059646,2.16108529,82.792,82.77,5.1359464]
["bitfinex","SOLUSD",1772400059846,0.1,82.8,82.78,4.3319322]
["bitfinex","SOLUSD",1772400060243,12.17729647,82.8,82.78,4.3319322]
["bitfinex","SOLUSD",1772400060446,12.17729647,82.8,82.769,0.8040142]
["bitfinex","SOLUSD",1772400060447,2.16108529,82.794,82.76,0.80346914]
["bitfinex","SOLUSD",1772400060666,4.3319322,82.77,82.74,4.3319322]
["bitfinex","SOLUSD",1772400060858,12.07816991,82.794,82.73,4.3319322]
["bitfinex","SOLUSD",1772400060859,2.16108529,82.759,82.73,4.3319322]
["bitfinex","SOLUSD",1772400061569,2.16108529,82.759,82.728,0.80346914]
["bitfinex","SOLUSD",1772400061748,2.16108529,82.759,82.721,12.89175905]
["bitfinex","SOLUSD",1772400061944,2.16108529,82.749,82.721,0.80293034]
["bitfinex","SOLUSD",1772400062170,2.16108529,82.729,82.701,12.09175221]
["bitfinex","SOLUSD",1772400062556,2.16108529,82.739,82.71,10.31105895]
["bitfinex","SOLUSD",1772400062870,2.16108529,82.739,82.703,0.80239773]
["bitfinex","SOLUSD",1772400064053,2.16108529,82.767,82.72,11.11293018]
["bitfinex","SOLUSD",1772400064252,2.16108529,82.759,82.721,0.80187123]
["bitfinex","SOLUSD",1772400064468,2.16108529,82.759,82.74,10.31105895]
["bitfinex","SOLUSD",1772400065271,2.16108529,82.759,82.731,12.08736749]
["bitfinex","SOLUSD",1772400065471,14.24450924,82.758,82.731,12.08736749]
["bitfinex","SOLUSD",1772400065654,2.16108529,82.758,82.731,12.8882038]
["bitfinex","SOLUSD",1772400065856,2.16108529,82.757,82.731,12.8882038]
["bitfinex","SOLUSD",1772400066470,2.16108529,82.774,82.741,0.80032775]
["bitfinex","SOLUSD",1772400066682,2.16108529,82.774,82.72,10.31105895]
["bitfinex","SOLUSD",1772400066683,2.16108529,82.772,82.75,10.31105895]
["bitfinex","SOLUSD",1772400067479,2.16108529,82.769,82.74,10.31105895]
["bitfinex","SOLUSD",1772400068375,2.16108529,82.769,82.75,10.31105895]
["bitfinex","SOLUSD",1772400068569,2.16108529,82.767,82.74,10.31105895]
["bitfinex","SOLUSD",1772400070284,2.16108529,82.789,82.76,10.31105895]
["bitfinex","SOLUSD",1772400070466,10.41105895,82.8,82.77,10.31105895]
["bitfinex","SOLUSD",1772400070467,0.1,82.8,82.77,10.31105895]
["bitfinex","SOLUSD",1772400070661,2.16108529,82.797,82.78,10.31105895]
["bitfinex","SOLUSD",1772400070863,2.16108529,82.814,82.79,10.31105895]
["bitfinex","SOLUSD",1772400071077,2.16108529,82.821,82.8,10.31105895]
["bitfinex","SOLUSD",1772400071882,12.07483294,82.817,82.8,10.31105895]
["bitfinex","SOLUSD",1772400072694,10.31105895,82.84,82.81,10.31105895]
["bitfinex","SOLUSD",1772400072695,2.16108529,82.829,82.81,10.31105895]
["bitfinex","SOLUSD",1772400072992,2.16108529,82.837,82.82,10.31105895]
["bitfinex","SOLUSD",1772400073183,2.16108529,82.837,82.81,10.31105895]
["bitfinex","SOLUSD",1772400073577,2.16108529,82.837,82.82,10.31105895]
["bitfinex","SOLUSD",1772400073782,12.07160878,82.839,82.82,10.31105895]
["bitfinex","SOLUSD",1772400074079,2.02288878,82.839,82.776,0.79646401]
["bitfinex","SOLUSD",1772400074283,2.02288878,82.819,82.79,10.31105895]
["bitfinex","SOLUSD",1772400075171,2.02288878,82.819,82.762,12.08283995]
["bitfinex","SOLUSD",1772400075172,2.02288878,82.799,82.77,10.31105895]
["bitfinex","SOLUSD",1772400075992,10.31105895,82.81,82.78,10.31105895]
["bitfinex","SOLUSD",1772400076291,12.07598207,82.809,82.78,12.48044919]
["bitfinex","SOLUSD",1772400076999,12.07598207,82.809,82.78,10.31105895]
["bitfinex","SOLUSD",1772400077380,10.31105895,82.81,82.78,10.31105895]
["bitfinex","SOLUSD",1772400077694,10.31105895,82.81,82.781,12.08006668]
["bitfinex","SOLUSD",1772400077896,10.31105895,82.81,82.78,10.31105895]
["bitfinex","SOLUSD",1772400078196,2.12628885,82.809,82.78,10.31105895]
["bitfinex","SOLUSD",1772400078499,2.12628885,82.809,82.771,14.30425528]
["bitfinex","SOLUSD",1772400078690,2.12628885,82.789,82.754,2.2228256]
["bitfinex","SOLUSD",1772400078995,2.12628885,82.789,82.755,12.083862]
["bitfinex","SOLUSD",1772400079200,2.12628885,82.789,82.76,10.31105895]
["bitfinex","SOLUSD",1772400079577,2.12628885,82.795,82.77,12.53388455]
["bitfinex","SOLUSD",1772400079792,2.12628885,82.793,82.77,10.31105895]
["bitfinex","SOLUSD",1772400081498,2.12628885,82.793,82.762,2.2228256]
["bitfinex","SOLUSD",1772400082191,2.12628885,82.791,82.762,2.2228256]
["bitfinex","SOLUSD",1772400082496,2.12628885,82.791,82.76,10.31105895]
["bitfinex","SOLUSD",1772400082497,2.12628885,82.799,82.771,2.2228256]
["bitfinex","SOLUSD",1772400082800,14.20285427,82.805,82.781,2.2228256]
["bitfinex","SOLUSD",1772400082997,2.12628885,82.804,82.78,10.31105895]
["bitfinex","SOLUSD",1772400083183,2.12628885,82.799,82.77,10.31105895]
["bitfinex","SOLUSD",1772400083383,2.12628885,82.799,82.78,10.31105895]
["bitfinex","SOLUSD",1772400083901,2.12628885,82.799,82.772,2.2228256]
["bitfinex","SOLUSD",1772400084409,2.12628885,82.799,82.78,10.31105895]
["bitfinex","SOLUSD",1772400084898,14.2028252,82.806,82.78,12.53388455]
["bitfinex","SOLUSD",1772400085095,12.07656542,82.805,82.78,12.53388455]
["bitfinex","SOLUSD",1772400086094,14.20285427,82.805,82.78,12.53388455]
["bitfinex","SOLUSD",1772400086299,2.12628885,82.802,82.78,10.31105895]
["bitfinex","SOLUSD",1772400086504,2.12628885,82.84,82.79,12.53388455]
["bitfinex","SOLUSD",1772400086804,2.12628885,82.858,82.83,10.31105895]
["bitfinex","SOLUSD",1772400086979,2.12628885,82.858,82.8,10.31105895]
["bitfinex","SOLUSD",1772400086980,0.96971526,82.88,82.851,2.2228256]
["bitfinex","SOLUSD",1772400087185,2.12628885,82.883,82.86,10.31105895]
["bitfinex","SOLUSD",1772400087796,2.12628885,82.869,82.84,10.31105895]
["bitfinex","SOLUSD",1772400088891,2.12628885,82.867,82.84,10.31105895]
["bitfinex","SOLUSD",1772400089304,2.12628885,82.883,82.86,10.31105895]
["bitfinex","SOLUSD",1772400089595,0.1,82.89,82.871,2.2228256]
["bitfinex","SOLUSD",1772400089794,0.1,82.89,82.88,10.31105895]
["bitfinex","SOLUSD",1772400090100,12.06432699,82.889,82.87,10.31105895]
["bitfinex","SOLUSD",1772400090294,14.18789387,82.908,82.88,10.31105895]
["bitfinex","SOLUSD",1772400090494,12.06160502,82.908,82.89,10.31105895]
["bitfinex","SOLUSD",1772400090714,12.4373478,82.92,82.841,42.24961069]
["bitfinex","SOLUSD",1772400090715,2.12628885,82.899,82.842,2.2228256]
["bitfinex","SOLUSD",1772400090921,2.12628885,82.903,82.88,10.31105895]
["bitfinex","SOLUSD",1772400091096,2.12628885,82.903,82.87,10.31105895]
["bitfinex","SOLUSD",1772400091298,26.82955518,82.904,82.862,2.2228256]
["bitfinex","SOLUSD",1772400091299,2.12628885,82.899,82.862,2.2228256]
["bitfinex","SOLUSD",1772400091506,2.41061199,82.889,82.853,2.2228256]
["bitfinex","SOLUSD",1772400092020,10.31105895,82.88,82.85,10.31105895]
["bitfinex","SOLUSD",1772400092321,2.12628885,82.88,82.86,10.31105895]
["bitfinex","SOLUSD",1772400093499,12.06507836,82.884,82.86,10.31105895]
["bitfinex","SOLUSD",1772400093706,2.12628885,82.902,82.871,2.2228256]
["bitfinex","SOLUSD",1772400093996,14.76728774,82.904,82.89,10.31105895]
["bitfinex","SOLUSD",1772400094202,166.6,82.956,82.89,10.31105895]
["bitfinex","SOLUSD",1772400094203,2.12628885,82.94,82.891,2.2228256]
["bitfinex","SOLUSD",1772400094423,2.12628885,82.94,82.92,10.31105895]
["bitfinex","SOLUSD",1772400094611,2.12628885,82.94,82.909,2.2228256]
["bitfinex","SOLUSD",1772400094612,2.12628885,82.949,82.93,10.31105895]
["bitfinex","SOLUSD",1772400094918,2.12628885,82.939,82.9,10.31105895]
["bitfinex","SOLUSD",1772400095118,2.12628885,82.928,82.9,10.31105895]
["bitfinex","SOLUSD",1772400095320,2.12628885,82.928,82.91,10.31105895]
["bitfinex","SOLUSD",1772400095620,2.12628885,82.928,82.9,10.31105895]
["bitfinex","SOLUSD",1772400096002,2.12628885,82.909,82.88,10.31105895]
["bitfinex","SOLUSD",1772400096597,2.12628885,82.909,82.88,10.26634113]
["bitfinex","SOLUSD",1772400097214,12.06156221,82.908,82.88,10.26634113]
["bitfinex","SOLUSD",1772400097623,2.12628885,82.907,82.88,10.26634113]
["bitfinex","SOLUSD",1772400097929,2.12628885,82.903,82.851,2.2228256]
["bitfinex","SOLUSD",1772400098221,2.12628885,82.889,82.86,10.26634113]
["bitfinex","SOLUSD",1772400098517,2.12628885,82.889,82.851,2.2228256]
["bitfinex","SOLUSD",1772400098706,2.12628885,82.889,82.86,10.26634113]
["bitfinex","SOLUSD",1772400099602,2.12628885,82.887,82.86,10.26634113]
["bitfinex","SOLUSD",1772400099801,2.12628885,82.887,82.86,22.33482347]
["bitfinex","SOLUSD",1772400100013,2.12628885,82.887,82.86,10.26634113]
["bitfinex","SOLUSD",1772400102319,12.06476365,82.886,82.86,10.26634113]
["bitfinex","SOLUSD",1772400103208,2.12628885,82.887,82.86,10.26634113]
["bitfinex","SOLUSD",1772400103508,2.12628885,82.887,82.86,24.55767169]
["bitfinex","SOLUSD",1772400104337,2.12628885,82.887,82.86,22.33484609]
["bitfinex","SOLUSD",1772400104523,2.12628885,82.885,82.851,2.2228256]
["bitfinex","SOLUSD",1772400104823,2.12628885,82.885,82.853,2.2228256]
["bitfinex","SOLUSD",1772400105125,2.12628885,82.885,82.85,22.33631265]
["bitfinex","SOLUSD",1772400106026,2.12628885,82.885,82.85,10.26634113]
["bitfinex","SOLUSD",1772400106214,2.12628885,82.885,82.86,10.26634113]
["bitfinex","SOLUSD",1772400106414,2.12628885,82.883,82.85,10.26634113]
["bitfinex","SOLUSD",1772400106611,10.26634113,82.88,82.851,2.2228256]
["bitfinex","SOLUSD",1772400107126,2.12628885,82.883,82.851,2.2228256]
["bitfinex","SOLUSD",1772400107526,2.12301526,82.909,82.871,2.22902735]
["bitfinex","SOLUSD",1772400107711,2.12301526,82.904,82.87,10.26634113]
["bitfinex","SOLUSD",1772400107912,2.12301526,82.899,82.87,10.26634113]
["bitfinex","SOLUSD",1772400108630,2.12301526,82.897,82.87,10.26634113]
["bitfinex","SOLUSD",1772400109136,12.0630172,82.898,82.85,10.26634113]
["bitfinex","SOLUSD",1772400109137,2.12301526,82.879,82.85,10.26634113]
["bitfinex","SOLUSD",1772400109319,2.12301526,82.879,82.847,14.29941031]
["bitfinex","SOLUSD",1772400109633,2.12301526,82.879,82.851,2.22902735]
["bitfinex","SOLUSD",1772400110910,12.06592823,82.878,82.853,2.22902735]
["bitfinex","SOLUSD",1772400112525,2.12301526,82.877,82.85,10.26634113]
["bitfinex","SOLUSD",1772400113033,12.06621941,82.876,82.85,10.26634113]
["bitfinex","SOLUSD",1772400113422,2.12301526,82.875,82.839,48.9]
["bitfinex","SOLUSD",1772400113619,12.06621941,82.876,82.811,2.22902735]
["bitfinex","SOLUSD",1772400113620,2.12301526,82.849,82.811,2.22902735]
["bitfinex","SOLUSD",1772400113815,2.12301526,82.869,82.84,10.26634113]
["bitfinex","SOLUSD",1772400114437,2.12301526,82.869,82.831,2.22902735]
["bitfinex","SOLUSD",1772400115129,2.12301526,82.876,82.851,2.22902735]
["bitfinex","SOLUSD",1772400115328,12.06461809,82.887,82.86,10.26634113]
["bitfinex","SOLUSD",1772400115513,42.22616332,82.887,82.86,10.26634113]
["bitfinex","SOLUSD",1772400116534,42.22616332,82.887,82.851,2.22902735]
["bitfinex","SOLUSD",1772400117229,2.12301526,82.884,82.851,2.22902735]
["bitfinex","SOLUSD",1772400119942,2.12301526,82.884,82.85,10.26634113]
["bitfinex","SOLUSD",1772400119943,2.12301526,82.884,82.852,12.06971467]
["bitfinex","SOLUSD",1772400120237,12.06520034,82.883,82.86,10.26634113]
["bitfinex","SOLUSD",1772400120540,14.1882156,82.883,82.853,2.22902735]
["bitfinex","SOLUSD",1772400120731,2.12301526,82.882,82.853,2.22902735]
["bitfinex","SOLUSD",1772400121640,2.12301526,82.882,82.854,12.06942332]
["bitfinex","SOLUSD",1772400121839,12.06549148,82.881,82.855,2.22902735]
["bitfinex","SOLUSD",1772400122216,0.97168195,82.88,82.855,2.22902735]
["bitfinex","SOLUSD",1772400122536,0.97168195,82.88,82.85,10.26634113]
["bitfinex","SOLUSD",1772400122537,2.12301526,82.879,82.85,10.26634113]
["bitfinex","SOLUSD",1772400123618,2.12301526,82.869,82.831,14.30180203]
["bitfinex","SOLUSD",1772400123830,2.12301526,82.867,82.832,2.22902735]
["bitfinex","SOLUSD",1772400124027,2.12301526,82.839,82.81,10.26634113]
["bitfinex","SOLUSD",1772400124232,2.12301526,82.839,82.808,2.22902735]
["bitfinex","SOLUSD",1772400125242,2.12301526,82.829,82.807,48.88]
["bitfinex","SOLUSD",1772400126017,2.12301526,82.829,82.807,60.95619637]
["bitfinex","SOLUSD",1772400126337,12.07321195,82.828,82.807,48.88]
["bitfinex","SOLUSD",1772400127038,12.07321195,82.828,82.808,2.22902735]
["bitfinex","SOLUSD",1772400128342,10.26634113,82.83,82.808,2.22902735]
["bitfinex","SOLUSD",1772400128658,12.06956899,82.853,82.821,2.22902735]
["bitfinex","SOLUSD",1772400129225,12.06811242,82.863,82.841,2.22902735]
["bitfinex","SOLUSD",1772400129647,12.06748917,82.868,82.841,2.22902735]
["bitfinex","SOLUSD",1772400130647,2.12301526,82.867,82.831,2.22902735]
["bitfinex","SOLUSD",1772400131448,2.12301526,82.867,82.84,10.26634113]
["bitfinex","SOLUSD",1772400131622,2.12301526,82.867,82.84,12.49536848]
["bitfinex","SOLUSD",1772400131824,2.12301526,82.867,82.84,2.22902735]
["bitfinex","SOLUSD",1772400132023,2.12301526,82.859,82.831,2.22902735]
["bitfinex","SOLUSD",1772400132951,2.10513939,82.857,82.82,12.32032608]
["bitfinex","SOLUSD",1772400133156,2.10513939,82.857,82.821,2.05398495]
["bitfinex","SOLUSD",1772400133631,2.10513939,82.857,82.83,10.26634113]
["bitfinex","SOLUSD",1772400134245,2.10513939,82.857,82.821,2.05398495]
["bitfinex","SOLUSD",1772400134935,42.24094232,82.858,82.82,22.34069861]
["bitfinex","SOLUSD",1772400134936,12.06884066,82.858,82.833,2.05398495]
["bitfinex","SOLUSD",1772400135252,14.17398005,82.858,82.833,2.05398495]
["bitfinex","SOLUSD",1772400135452,2.10513939,82.857,82.833,2.05398495]
["bitfinex","SOLUSD",1772400135951,2.10513939,82.857,82.832,12.07262893]
["bitfinex","SOLUSD",1772400137655,2.01628605,82.835,82.781,2.13639376]
["bitfinex","SOLUSD",1772400137837,20.53268226,82.84,82.781,2.13639376]
["bitfinex","SOLUSD",1772400137838,2.01628605,82.819,82.781,2.13639376]
["bitfinex","SOLUSD",1772400138545,2.01628605,82.812,82.781,2.13639376]
["bitfinex","SOLUSD",1772400139351,12.07569042,82.811,82.783,2.13639376]
["bitfinex","SOLUSD",1772400139558,2.01628605,82.809,82.783,2.13639376]
["bitfinex","SOLUSD",1772400141540,2.01628605,82.809,82.784,12.07962891]
["bitfinex","SOLUSD",1772400141852,2.01628605,82.809,82.785,2.13639376]
["bitfinex","SOLUSD",1772400142056,12.07612791,82.808,82.785,2.13639376]
["bitfinex","SOLUSD",1772400142260,30.18456922,82.824,82.791,2.13639376]
["bitfinex","SOLUSD",1772400142558,10.26634113,82.82,82.791,2.13639376]
["bitfinex","SOLUSD",1772400142734,2.01628605,82.819,82.791,2.13639376]
["bitfinex","SOLUSD",1772400144350,2.01628605,82.819,82.784,12.07962891]
["bitfinex","SOLUSD",1772400144351,2.01628605,82.817,82.785,2.13639376]
["bitfinex","SOLUSD",1772400144761,2.01628605,82.817,82.79,10.26634113]
["bitfinex","SOLUSD",1772400145251,2.01628605,82.817,82.79,12.40273489]
["bitfinex","SOLUSD",1772400146348,2.01628605,82.84,82.811,2.13639376]
["bitfinex","SOLUSD",1772400146560,10.26634113,82.85,82.82,10.26634113]
["bitfinex","SOLUSD",1772400146561,12.07160878,82.839,82.82,10.26634113]
["bitfinex","SOLUSD",1772400146755,2.01628605,82.848,82.83,10.26634113]
["bitfinex","SOLUSD",1772400146946,30.16949485,82.866,82.831,2.13639376]
["bitfinex","SOLUSD",1772400146947,14.08498106,82.859,82.831,2.13639376]
["bitfinex","SOLUSD",1772400149170,2.01628605,82.858,82.831,2.13639376]
["bitfinex","SOLUSD",1772400149765,2.01628605,82.849,82.82,12.40273489]
["bitfinex","SOLUSD",1772400151479,12.07029741,82.848,82.821,2.13639376]
["bitfinex","SOLUSD",1772400153073,12.06927765,82.855,82.823,2.13639376]
["bitfinex","SOLUSD",1772400153580,2.01628605,82.854,82.823,2.13639376]
["bitfinex","SOLUSD",1772400155983,2.01628605,82.849,82.823,2.13639376]
["bitfinex","SOLUSD",1772400158283,2.01628605,82.847,82.823,2.13639376]
["bitfinex","SOLUSD",1772400159559,2.01628605,82.839,82.811,2.13639376]
["bitfinex","SOLUSD",1772400163785,2.01628605,82.839,82.813,2.13639376]
["bitfinex","SOLUSD",1772400166768,2.01628605,82.839,82.815,2.13639376]
["bitfinex","SOLUSD",1772400167570,12.07151429,82.84,82.821,2.07136169]
["bitfinex","SOLUSD",1772400167769,6.30350637,82.868,82.831,2.07136169]
["bitfinex","SOLUSD",1772400167770,12.06924623,82.856,82.831,2.07136169]
["bitfinex","SOLUSD",1772400169065,2.19393913,82.859,82.831,2.07136169]
["bitfinex","SOLUSD",1772400170079,2.19393913,82.859,82.824,2.07136169]
["bitfinex","SOLUSD",1772400170280,2.19393913,82.849,82.82,10.28092933]
["bitfinex","SOLUSD",1772400170796,2.19393913,82.849,82.82,22.3551826]
["bitfinex","SOLUSD",1772400171678,2.19393913,82.847,82.821,2.07136169]
["bitfinex","SOLUSD",1772400172770,2.19393913,82.858,82.831,2.07136169]
["bitfinex","SOLUSD",1772400173788,2.19393913,82.856,82.831,2.07136169]
["bitfinex","SOLUSD",1772400174086,6.3030306,82.87,82.851,2.07136169]
["bitfinex","SOLUSD",1772400174288,12.06578264,82.879,82.851,2.07136169]
["bitfinex","SOLUSD",1772400175489,2.19393913,82.878,82.833,2.07136169]
["bitfinex","SOLUSD",1772400175674,2.19393913,82.869,82.841,2.07136169]
["bitfinex","SOLUSD",1772400175875,2.19393913,82.867,82.841,2.07136169]
["bitfinex","SOLUSD",1772400176272,2.19393913,82.867,82.814,1.20752529]
["bitfinex","SOLUSD",1772400176273,2.19393913,82.849,82.82,10.28092933]
["bitfinex","SOLUSD",1772400177173,2.19393913,82.849,82.81,10.28092933]
["bitfinex","SOLUSD",1772400177571,10.28092933,82.84,82.81,10.28092933]
["bitfinex","SOLUSD",1772400177788,2.19393913,82.839,82.81,10.28092933]
["bitfinex","SOLUSD",1772400177979,2.19393913,82.837,82.811,12.07569042]
["bitfinex","SOLUSD",1772400178493,2.19393913,82.837,82.811,14.14705211]
["bitfinex","SOLUSD",1772400178685,2.19393913,82.837,82.812,2.07136169]
["bitfinex","SOLUSD",1772400180295,2.19393913,82.837,82.79,1.20787534]
["bitfinex","SOLUSD",1772400180296,2.19393913,82.835,82.8,10.28092933]
["bitfinex","SOLUSD",1772400180500,2.19393913,82.829,82.801,2.07136169]
["bitfinex","SOLUSD",1772400181225,5.36086188,82.865,82.8,22.3581642]
["bitfinex","SOLUSD",1772400181226,2.19393913,82.844,82.811,2.07136169]
["bitfinex","SOLUSD",1772400181399,12.07102591,82.843,82.811,2.07136169]
["bitfinex","SOLUSD",1772400181608,2.19393913,82.867,82.831,2.07136169]
["bitfinex","SOLUSD",1772400181903,2.19393913,82.875,82.85,12.35229102]
["bitfinex","SOLUSD",1772400182070,0.97168195,82.88,82.87,10.28092933]
["bitfinex","SOLUSD",1772400182276,10.28092933,82.9,82.871,2.07136169]
["bitfinex","SOLUSD",1772400182277,12.06272617,82.9,82.871,2.07136169]
["bitfinex","SOLUSD",1772400182579,2.19393913,82.918,82.88,10.28092933]
["bitfinex","SOLUSD",1772400182779,2.19393913,82.899,82.87,10.28092933]
["bitfinex","SOLUSD",1772400182984,2.19393913,82.899,82.86,12.35229102]
["bitfinex","SOLUSD",1772400183183,2.19393913,82.899,82.87,10.28092933]
["bitfinex","SOLUSD",1772400183994,2.19393913,82.899,82.87,12.35229102]
["bitfinex","SOLUSD",1772400184399,2.19393913,82.907,82.881,2.07136169]
["bitfinex","SOLUSD",1772400185475,2.19393913,82.907,82.88,10.28092933]
["bitfinex","SOLUSD",1772400186076,2.19393913,82.899,82.87,10.28092933]
["bitfinex","SOLUSD",1772400186275,12.0630172,82.898,82.87,10.28092933]
["bitfinex","SOLUSD",1772400186497,14.25695633,82.898,82.87,10.28092933]
["bitfinex","SOLUSD",1772400186714,2.19393913,82.889,82.848,1.20702974]
["bitfinex","SOLUSD",1772400186884,42.2205602,82.898,82.841,2.07136169]
["bitfinex","SOLUSD",1772400186885,2.19393913,82.879,82.841,2.07136169]
["bitfinex","SOLUSD",1772400187196,2.19393913,82.869,82.841,2.07136169]
["bitfinex","SOLUSD",1772400187895,2.19393913,82.878,82.842,2.07136169]
["bitfinex","SOLUSD",1772400188404,12.06723865,82.869,82.842,2.07136169]
["bitfinex","SOLUSD",1772400188790,42.23533528,82.869,82.842,2.07136169]
["bitfinex","SOLUSD",1772400189997,12.06723865,82.869,82.842,2.07136169]
["bitfinex","SOLUSD",1772400190505,10.28092933,82.87,82.842,2.07136169]
["bitfinex","SOLUSD",1772400190796,42.23176794,82.876,82.842,2.07136169]
["bitfinex","SOLUSD",1772400192196,44.42570707,82.876,82.842,2.07136169]
["bitfinex","SOLUSD",1772400193504,2.10181497,82.875,82.843,2.04911549]
["bitfinex","SOLUSD",1772400195400,2.10181497,82.869,82.843,2.04911549]
["bitfinex","SOLUSD",1772400195994,42.23278711,82.874,82.843,2.04911549]
["bitfinex","SOLUSD",1772400196597,44.33460208,82.874,82.843,2.04911549]
["bitfinex","SOLUSD",1772400196789,12.3827443,82.87,82.843,2.04911549]
["bitfinex","SOLUSD",1772400197107,2.10181497,82.87,82.843,2.04911549]
["bitfinex","SOLUSD",1772400197700,2.14851069,82.885,82.851,2.07955335]
["bitfinex","SOLUSD",1772400197897,10.28092933,82.88,82.851,2.07955335]
["bitfinex","SOLUSD",1772400198297,12.42944002,82.88,82.851,2.07955335]
["bitfinex","SOLUSD",1772400198683,2.14851069,82.879,82.851,2.07955335]
["bitfinex","SOLUSD",1772400200803,14.21443892,82.878,82.851,2.07955335]
["bitfinex","SOLUSD",1772400201310,2.14851069,82.877,82.851,2.07955335]
["bitfinex","SOLUSD",1772400201711,32.30286042,82.907,82.871,2.07955335]
["bitfinex","SOLUSD",1772400201919,2.14851069,82.899,82.87,12.36048268]
["bitfinex","SOLUSD",1772400202411,2.14851069,82.899,82.87,10.28092933]
["bitfinex","SOLUSD",1772400202612,2.14851069,82.899,82.871,2.07955335]
["bitfinex","SOLUSD",1772400202816,14.21152789,82.898,82.871,2.07955335]
["bitfinex","SOLUSD",1772400203108,2.14851069,82.897,82.871,2.07955335]
["bitfinex","SOLUSD",1772400203315,2.14851069,82.897,82.842,2.07955335]
["bitfinex","SOLUSD",1772400203611,42.2205602,82.898,82.842,2.07955335]
["bitfinex","SOLUSD",1772400203612,10.28092933,82.87,82.842,2.07955335]
["bitfinex","SOLUSD",1772400204008,2.14851069,82.869,82.842,2.07955335]
["bitfinex","SOLUSD",1772400204816,12.06738427,82.868,82.842,2.07955335]
["bitfinex","SOLUSD",1772400205395,12.0667085,82.873,82.842,2.07955335]
["bitfinex","SOLUSD",1772400206212,12.0667085,82.873,82.844,2.07955335]
["bitfinex","SOLUSD",1772400207215,12.0667085,82.873,82.846,2.07955335]
["bitfinex","SOLUSD",1772400209123,2.14851069,82.873,82.846,2.07955335]
["bitfinex","SOLUSD",1772400209811,10.28092933,82.87,82.846,2.07955335]
["bitfinex","SOLUSD",1772400210211,42.23023925,82.879,82.846,2.07955335]
["bitfinex","SOLUSD",1772400210410,10.28092933,82.87,82.846,2.07955335]
["bitfinex","SOLUSD",1772400211820,12.06723865,82.869,82.846,2.07955335]
["bitfinex","SOLUSD",1772400212821,12.06752989,82.867,82.84,10.28092933]
["bitfinex","SOLUSD",1772400213026,2.14851069,82.866,82.834,12.07233231]
["bitfinex","SOLUSD",1772400213527,12.06752989,82.867,82.83,10.28092933]
["bitfinex","SOLUSD",1772400213528,2.14851069,82.859,82.83,10.28092933]
["bitfinex","SOLUSD",1772400213830,2.14851069,82.859,82.831,2.07955335]
["bitfinex","SOLUSD",1772400214524,2.14851069,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1772400214827,2.14851069,82.859,82.832,2.07955335]
["bitfinex","SOLUSD",1772400215216,14.2172952,82.859,82.833,12.07248318]
["bitfinex","SOLUSD",1772400215420,14.2172952,82.859,82.834,2.07955335]
["bitfinex","SOLUSD",1772400215619,2.14851069,82.858,82.834,2.07955335]
["bitfinex","SOLUSD",1772400215932,2.14851069,82.849,82.819,2.07955335]
["bitfinex","SOLUSD",1772400216132,42.24052204,82.859,82.821,2.07955335]
["bitfinex","SOLUSD",1772400216133,2.14851069,82.856,82.821,2.07955335]
["bitfinex","SOLUSD",1772400218218,2.14851069,82.854,82.821,2.07955335]
["bitfinex","SOLUSD",1772400218429,2.14851069,82.854,82.823,2.07955335]
["bitfinex","SOLUSD",1772400219732,12.06927765,82.855,82.831,2.07955335]
["bitfinex","SOLUSD",1772400220627,2.14851069,82.855,82.831,2.07955335]
["bitfinex","SOLUSD",1772400221823,30.17173753,82.859,82.831,2.07955335]
["bitfinex","SOLUSD",1772400222024,2.14851069,82.858,82.831,2.07955335]
["bitfinex","SOLUSD",1772400222817,12.06898632,82.857,82.831,2.07955335]
["bitfinex","SOLUSD",1772400223835,14.21749701,82.857,82.831,2.07955335]
["bitfinex","SOLUSD",1772400224136,2.14851069,82.849,82.816,2.07955335]
["bitfinex","SOLUSD",1772400224333,2.14851069,82.849,82.82,4.31678946]
["bitfinex","SOLUSD",1772400224521,2.14851069,82.849,82.816,2.07955335]
["bitfinex","SOLUSD",1772400225530,2.14851069,82.849,82.821,2.07955335]
["bitfinex","SOLUSD",1772400226838,2.14851069,82.847,82.821,2.07955335]
["bitfinex","SOLUSD",1772400227037,2.14851069,82.847,82.812,2.10300805]
["bitfinex","SOLUSD",1772400228437,42.24604094,82.848,82.821,2.10300805]
["bitfinex","SOLUSD",1772400228438,12.07029741,82.848,82.821,2.10300805]
["bitfinex","SOLUSD",1772400228643,14.15934206,82.854,82.821,2.10300805]
["bitfinex","SOLUSD",1772400228843,12.06947154,82.854,82.821,2.10300805]
["bitfinex","SOLUSD",1772400229239,2.08987052,82.854,82.823,2.10300805]
["bitfinex","SOLUSD",1772400231343,42.24349147,82.853,82.823,2.10300805]
["bitfinex","SOLUSD",1772400231527,2.08987052,82.839,82.811,2.10300805]
["bitfinex","SOLUSD",1772400233051,2.08987052,82.837,82.811,2.10300805]
["bitfinex","SOLUSD",1772400233642,2.08987052,82.837,82.813,2.10300805]
["bitfinex","SOLUSD",1772400234025,2.08987052,82.819,82.791,2.10300805]
["bitfinex","SOLUSD",1772400234244,2.08987052,82.826,82.791,2.10300805]
["bitfinex","SOLUSD",1772400234452,4.31678946,82.82,82.791,2.10300805]
["bitfinex","SOLUSD",1772400235022,4.31678946,82.82,82.79,4.31678946]
["bitfinex","SOLUSD",1772400235023,12.07452396,82.819,82.793,2.10300805]
["bitfinex","SOLUSD",1772400235537,60.35424274,82.845,82.792,12.07846168]
["bitfinex","SOLUSD",1772400235538,2.08987052,82.852,82.811,2.10300805]
["bitfinex","SOLUSD",1772400235845,2.08987052,82.852,82.821,2.10300805]
["bitfinex","SOLUSD",1772400237136,12.06986035,82.851,82.822,12.07408659]
["bitfinex","SOLUSD",1772400237344,12.06986035,82.851,82.823,2.10300805]
["bitfinex","SOLUSD",1772400237527,2.08987052,82.85,82.823,2.10300805]
["bitfinex","SOLUSD",1772400237734,2.08987052,82.849,82.823,2.10300805]
["bitfinex","SOLUSD",1772400237942,12.06910766,82.857,82.831,2.10300805]
["bitfinex","SOLUSD",1772400238452,2.08987052,82.856,82.831,2.10300805]
["bitfinex","SOLUSD",1772400238754,2.08987052,82.849,82.82,4.31678946]
["bitfinex","SOLUSD",1772400239451,2.08987052,82.849,82.73,26.97683664]
["bitfinex","SOLUSD",1772400239452,2.08987052,82.849,82.75,60.2]
["bitfinex","SOLUSD",1772400239641,2.08987052,82.829,82.8,4.31678946]
["bitfinex","SOLUSD",1772400240537,2.08987052,82.829,82.801,1.23620873]
["bitfinex","SOLUSD",1772400242135,2.08987052,82.839,82.803,1.23591984]
["bitfinex","SOLUSD",1772400242659,2.08987052,82.839,82.81,4.31678946]
["bitfinex","SOLUSD",1772400243262,4.31678946,82.84,82.81,4.31678946]
["bitfinex","SOLUSD",1772400243263,2.08987052,82.837,82.81,4.31678946]
["bitfinex","SOLUSD",1772400244655,12.0704431,82.847,82.821,1.23465432]
["bitfinex","SOLUSD",1772400244837,60.32573033,82.884,82.83,4.31678946]
["bitfinex","SOLUSD",1772400244838,2.08987052,82.859,82.83,4.31678946]
["bitfinex","SOLUSD",1772400245555,2.08987052,82.859,82.827,1.23465432]
["bitfinex","SOLUSD",1772400245755,2.08987052,82.859,82.83,4.31678946]
["bitfinex","SOLUSD",1772400245946,2.08987052,82.857,82.831,13.30673934]
["bitfinex","SOLUSD",1772400246853,2.08987052,82.857,82.831,1.23396466]
["bitfinex","SOLUSD",1772400247060,2.08987052,82.857,82.825,13.30685248]
["bitfinex","SOLUSD",1772400247959,2.08987052,82.849,82.82,16.3911565]
["bitfinex","SOLUSD",1772400249256,2.08987052,82.839,82.81,4.31678946]
["bitfinex","SOLUSD",1772400249860,2.08987052,82.839,82.811,1.23128433]
["bitfinex","SOLUSD",1772400250273,14.16162502,82.838,82.811,13.3068616]
["bitfinex","SOLUSD",1772400250865,2.08987052,82.837,82.811,13.3068616]
["bitfinex","SOLUSD",1772400251157,2.08987052,82.837,82.812,1.23063338]
["bitfinex","SOLUSD",1772400251562,14.16002224,82.849,82.82,4.31678946]
["bitfinex","SOLUSD",1772400251768,12.07015172,82.849,82.83,4.31678946]
["bitfinex","SOLUSD",1772400251975,12.07015172,82.849,82.831,1.2299899]
["bitfinex","SOLUSD",1772400253865,2.03281223,82.855,82.822,1.22810348]
["bitfinex","SOLUSD",1772400254973,12.06942332,82.854,82.823,12.07394081]
["bitfinex","SOLUSD",1772400255271,2.03281223,82.853,82.824,1.22748907]
["bitfinex","SOLUSD",1772400256552,12.06876504,82.859,82.831,1.22628133]
["bitfinex","SOLUSD",1772400256971,14.1543876,82.859,82.831,1.22628133]
["bitfinex","SOLUSD",1772400257160,14.15365372,82.864,82.833,1.22568784]
["bitfinex","SOLUSD",1772400257469,2.08562256,82.863,82.833,1.22568784]
["bitfinex","SOLUSD",1772400257975,2.08562256,82.876,82.851,1.22510117]
["bitfinex","SOLUSD",1772400258947,12.06607382,82.877,82.827,1.22452124]
["bitfinex","SOLUSD",1772400258948,2.3699457,82.869,82.827,1.22452124]
["bitfinex","SOLUSD",1772400259142,2.08562256,82.859,82.831,1.22452124]
["bitfinex","SOLUSD",1772400259367,2.08562256,82.866,82.841,1.22452124]
["bitfinex","SOLUSD",1772400261272,2.08562256,82.864,82.835,1.22338128]
["bitfinex","SOLUSD",1772400261480,12.06782115,82.865,82.83,4.31678946]
["bitfinex","SOLUSD",1772400261481,2.08562256,82.859,82.83,4.31678946]
["bitfinex","SOLUSD",1772400262774,2.08562256,82.849,82.82,5.53905682]
["bitfinex","SOLUSD",1772400262974,2.08562256,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1772400264571,2.08562256,82.849,82.822,1.22117888]
["bitfinex","SOLUSD",1772400264774,2.08562256,82.849,82.785,60.39678264]
["bitfinex","SOLUSD",1772400264775,2.08562256,82.878,82.841,1.22117888]
["bitfinex","SOLUSD",1772400264947,2.08562256,82.878,82.85,4.31678946]
["bitfinex","SOLUSD",1772400265148,4.31678946,82.88,82.831,42.25471139]
["bitfinex","SOLUSD",1772400265149,12.06514241,82.884,82.86,4.31678946]
["bitfinex","SOLUSD",1772400265558,12.06514241,82.884,82.861,1.220644]
["bitfinex","SOLUSD",1772400265960,2.08562256,82.886,82.87,4.31678946]
["bitfinex","SOLUSD",1772400266171,12.06446053,82.889,82.87,4.31678946]
["bitfinex","SOLUSD",1772400267457,2.08562256,82.889,82.87,4.31678946]
["bitfinex","SOLUSD",1772400267663,2.08562256,82.889,82.861,1.220644]
["bitfinex","SOLUSD",1772400268266,2.08562256,82.889,82.86,4.31678946]
["bitfinex","SOLUSD",1772400270277,2.08562256,82.887,82.861,12.06840371]
["bitfinex","SOLUSD",1772400270673,2.08562256,82.887,82.86,4.31678946]
["bitfinex","SOLUSD",1772400270868,2.08562256,82.887,82.854,1.2195926]
["bitfinex","SOLUSD",1772400271381,2.08562256,82.887,82.86,4.31678946]
["bitfinex","SOLUSD",1772400272974,12.06447254,82.888,82.854,1.2195926]
["bitfinex","SOLUSD",1772400272975,4.31678946,82.88,82.854,1.2195926]
["bitfinex","SOLUSD",1772400273161,2.08562256,82.879,82.85,4.31678946]
["bitfinex","SOLUSD",1772400273563,2.08562256,82.879,82.851,12.06986035]
["bitfinex","SOLUSD",1772400274778,2.08562256,82.879,82.84,4.31678946]
["bitfinex","SOLUSD",1772400274963,2.08562256,82.869,82.84,4.31678946]
["bitfinex","SOLUSD",1772400275782,2.08562256,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1772400277388,2.08562256,82.867,82.839,1.21562171]
["bitfinex","SOLUSD",1772400277600,2.08562256,82.867,82.815,1.20751071]
["bitfinex","SOLUSD",1772400277601,2.08562256,82.849,82.812,1.21468502]
["bitfinex","SOLUSD",1772400277797,2.08562256,82.847,82.813,12.07539879]
["bitfinex","SOLUSD",1772400277968,2.08562256,82.839,82.806,1.21468502]
["bitfinex","SOLUSD",1772400278896,2.08562256,82.839,82.801,12.07701215]
["bitfinex","SOLUSD",1772400279095,2.08562256,82.839,82.801,13.29123688]
["bitfinex","SOLUSD",1772400279581,2.08562256,82.829,82.801,13.29123688]
["bitfinex","SOLUSD",1772400280287,14.15883451,82.828,82.802,1.21376972]
["bitfinex","SOLUSD",1772400280686,2.08562256,82.828,82.802,1.21376972]
["bitfinex","SOLUSD",1772400282190,14.15898028,82.827,82.802,1.21376972]
["bitfinex","SOLUSD",1772400283093,2.08562256,82.826,82.802,1.21376972]
["bitfinex","SOLUSD",1772400284475,2.08562256,82.824,82.802,1.21376972]
["bitfinex","SOLUSD",1772400284674,2.08562256,82.824,82.803,12.07685711]
["bitfinex","SOLUSD",1772400284989,2.08562256,82.824,82.802,1.21376972]
["bitfinex","SOLUSD",1772400286192,2.08562256,82.822,82.797,1.21114736]
["bitfinex","SOLUSD",1772400286873,2.08562256,82.822,82.79,4.31991484]
["bitfinex","SOLUSD",1772400286874,2.08562256,82.822,82.791,1.21031287]
["bitfinex","SOLUSD",1772400288593,2.08562256,82.822,82.793,1.20949743]
["bitfinex","SOLUSD",1772400289093,2.16094363,82.82,82.793,1.20949743]
["bitfinex","SOLUSD",1772400290290,2.16094363,82.818,82.793,1.20949743]
["bitfinex","SOLUSD",1772400290677,2.16094363,82.818,82.794,13.28687053]
["bitfinex","SOLUSD",1772400291178,2.16094363,82.829,82.801,1.20870062]
["bitfinex","SOLUSD",1772400293696,12.073025,82.83,82.803,1.20753939]
["bitfinex","SOLUSD",1772400294796,2.16094363,82.829,82.803,1.20753939]
["bitfinex","SOLUSD",1772400296497,2.16094363,82.827,82.803,1.20753939]
["bitfinex","SOLUSD",1772400297091,2.16094363,82.827,82.791,1.20641772]
["bitfinex","SOLUSD",1772400297677,4.31991484,82.82,82.791,1.20641772]
["bitfinex","SOLUSD",1772400297881,2.16094363,82.819,82.791,1.20641772]
["bitfinex","SOLUSD",1772400299683,2.16094363,82.817,82.791,1.20641772]
["bitfinex","SOLUSD",1772400300297,2.16094363,82.817,82.789,12.07877639]
["bitfinex","SOLUSD",1772400300488,2.16094363,82.817,67.075,0.1812702]
["bitfinex","SOLUSD",1772400300489,2.44526677,82.799,82.752,1.40498137]
["bitfinex","SOLUSD",1772400300794,2.16094363,82.789,82.752,1.40498137]
["bitfinex","SOLUSD",1772400301197,2.16094363,82.795,82.77,4.31991484]
["bitfinex","SOLUSD",1772400301404,42.26134414,82.818,82.77,4.31991484]
["bitfinex","SOLUSD",1772400301405,2.44526677,82.809,82.771,1.40498137]
["bitfinex","SOLUSD",1772400301700,2.16094363,82.798,82.771,1.40498137]
["bitfinex","SOLUSD",1772400301999,0.28432314,82.809,82.771,1.40498137]
["bitfinex","SOLUSD",1772400302000,2.20392351,82.841,82.79,8.63982968]
["bitfinex","SOLUSD",1772400302187,2.20392351,82.841,82.81,4.31991484]
["bitfinex","SOLUSD",1772400302390,12.07117162,82.842,82.8,4.31991484]
["bitfinex","SOLUSD",1772400302391,2.20392351,82.839,82.8,4.31991484]
["bitfinex","SOLUSD",1772400302698,2.20392351,82.829,82.79,4.31991484]
["bitfinex","SOLUSD",1772400302891,2.20392351,82.819,82.78,4.31991484]
["bitfinex","SOLUSD",1772400303091,2.20392351,82.819,82.79,4.31991484]
["bitfinex","SOLUSD",1772400303903,2.20392351,82.817,82.79,4.31991484]
["bitfinex","SOLUSD",1772400305808,2.20392351,82.817,82.78,4.31991484]
["bitfinex","SOLUSD",1772400305983,2.20392351,82.815,82.78,4.31991484]
["bitfinex","SOLUSD",1772400306186,4.31991484,82.81,82.78,4.31991484]
["bitfinex","SOLUSD",1772400306410,2.20392351,82.809,82.78,4.31991484]
["bitfinex","SOLUSD",1772400308612,2.20392351,82.807,82.78,4.31991484]
["bitfinex","SOLUSD",1772400308988,2.20392351,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1772400309515,4.31991484,82.81,82.78,4.31991484]
["bitfinex","SOLUSD",1772400309700,2.20392351,82.809,82.78,4.31991484]
["bitfinex","SOLUSD",1772400310004,2.20392351,82.808,82.761,42.2904508]
["bitfinex","SOLUSD",1772400310204,2.20392351,82.808,82.77,4.31991484]
["bitfinex","SOLUSD",1772400311098,2.20392351,82.806,82.77,4.31991484]
["bitfinex","SOLUSD",1772400311499,2.20392351,82.799,82.769,12.08180144]
["bitfinex","SOLUSD",1772400312313,2.20392351,82.797,82.77,4.31991484]
["bitfinex","SOLUSD",1772400312531,2.20392351,82.797,82.751,42.29556137]
["bitfinex","SOLUSD",1772400312727,2.20392351,82.789,82.76,4.31991484]
["bitfinex","SOLUSD",1772400313938,2.20392351,82.787,82.751,12.0844461]
["bitfinex","SOLUSD",1772400315121,2.20392351,82.785,82.751,12.0844461]
["bitfinex","SOLUSD",1772400317148,2.20392351,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772400317454,2.20392351,82.779,82.75,4.51991484]
["bitfinex","SOLUSD",1772400318452,2.20392351,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772400318626,2.20392351,82.779,82.75,4.51991484]
["bitfinex","SOLUSD",1772400319146,2.20392351,82.777,82.75,4.51991484]
["bitfinex","SOLUSD",1772400319347,2.20392351,82.777,82.75,0.2]
["bitfinex","SOLUSD",1772400320022,2.20392351,82.799,82.77,4.31991484]
["bitfinex","SOLUSD",1772400320428,2.20392351,82.799,82.76,4.31991484]
["bitfinex","SOLUSD",1772400321150,2.20392351,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1772400322253,4.31991484,82.79,82.755,12.08375012]
["bitfinex","SOLUSD",1772400322429,2.20392351,82.789,82.755,12.08375012]
["bitfinex","SOLUSD",1772400322629,2.20392351,82.789,82.76,4.31991484]
["bitfinex","SOLUSD",1772400323550,2.20392351,82.787,82.76,4.31991484]
["bitfinex","SOLUSD",1772400324451,2.20392351,82.785,82.76,4.31991484]
["bitfinex","SOLUSD",1772400324660,2.20392351,82.785,82.755,12.08375012]
["bitfinex","SOLUSD",1772400324845,2.20392351,82.779,82.75,4.51991484]
["bitfinex","SOLUSD",1772400326349,2.20392351,82.779,82.751,12.0844461]
["bitfinex","SOLUSD",1772400326535,2.20392351,82.777,82.75,0.2]
["bitfinex","SOLUSD",1772400327344,2.20392351,82.777,82.75,4.51991484]
["bitfinex","SOLUSD",1772400327574,2.20392351,82.769,82.75,0.2]
["bitfinex","SOLUSD",1772400327852,2.20392351,82.769,82.75,4.51991484]
["bitfinex","SOLUSD",1772400328437,2.20392351,82.769,82.74,0.2]
["bitfinex","SOLUSD",1772400328641,2.20392351,82.767,82.74,4.51991484]
["bitfinex","SOLUSD",1772400328840,2.20392351,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772400329959,2.20392351,82.767,82.75,4.31991484]
["bitfinex","SOLUSD",1772400330163,2.20392351,82.767,82.741,12.08590662]
["bitfinex","SOLUSD",1772400331036,2.20392351,82.767,82.69,1.40933607]
["bitfinex","SOLUSD",1772400331037,2.18928526,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772400331236,2.18928526,82.739,82.721,12.08882871]
["bitfinex","SOLUSD",1772400331962,2.18928526,82.739,82.714,1.08766351]
["bitfinex","SOLUSD",1772400331963,4.31991484,82.73,82.714,1.08766351]
["bitfinex","SOLUSD",1772400332268,2.18928526,82.729,82.714,1.08766351]
["bitfinex","SOLUSD",1772400332762,2.18928526,82.729,82.702,12.09151666]
["bitfinex","SOLUSD",1772400332951,2.18928526,82.729,82.703,1.26950809]
["bitfinex","SOLUSD",1772400333960,2.18928526,82.729,82.704,12.0913136]
["bitfinex","SOLUSD",1772400335069,2.18928526,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772400335768,2.18928526,82.727,82.702,1.26803711]
["bitfinex","SOLUSD",1772400336068,2.18928526,82.738,82.71,4.31991484]
["bitfinex","SOLUSD",1772400337965,2.18928526,82.736,82.703,12.0914598]
["bitfinex","SOLUSD",1772400338459,2.18928526,82.729,82.703,12.0914598]
["bitfinex","SOLUSD",1772400340467,12.08780582,82.728,82.703,12.0914598]
["bitfinex","SOLUSD",1772400340768,2.18928526,82.727,82.701,12.09175221]
["bitfinex","SOLUSD",1772400341182,12.08638233,82.738,82.71,4.3309527]
["bitfinex","SOLUSD",1772400343068,2.18928526,82.737,82.711,12.09029028]
["bitfinex","SOLUSD",1772400346571,2.18928526,82.737,82.72,4.3309527]
["bitfinex","SOLUSD",1772400347270,2.18928526,82.737,82.716,12.08946067]
["bitfinex","SOLUSD",1772400347473,12.08451856,82.751,82.721,1.46001193]
["bitfinex","SOLUSD",1772400347651,2.17102471,82.756,82.73,4.3309527]
["bitfinex","SOLUSD",1772400348466,2.17102471,82.754,82.721,12.08882871]
["bitfinex","SOLUSD",1772400348666,2.17102471,82.75,82.721,12.08882871]
["bitfinex","SOLUSD",1772400348965,2.17102471,82.749,82.721,12.08882871]
["bitfinex","SOLUSD",1772400349677,2.17102471,82.749,82.73,4.3309527]
["bitfinex","SOLUSD",1772400357678,12.08488422,82.748,82.73,4.3309527]
["bitfinex","SOLUSD",1772400357882,2.17102471,82.747,82.73,4.3309527]
["bitfinex","SOLUSD",1772400360888,2.17102471,82.778,82.741,1.45263308]
["bitfinex","SOLUSD",1772400361189,2.17102471,82.778,82.76,4.3309527]
["bitfinex","SOLUSD",1772400361488,2.17102471,82.769,82.731,12.08736749]
["bitfinex","SOLUSD",1772400361694,2.17102471,82.749,82.72,5.78306276]
["bitfinex","SOLUSD",1772400361887,2.17102471,82.749,82.72,4.3309527]
["bitfinex","SOLUSD",1772400362609,2.17102471,82.749,82.71,30.22608558]
["bitfinex","SOLUSD",1772400362610,4.3309527,82.74,82.71,4.3309527]
["bitfinex","SOLUSD",1772400362780,2.17102471,82.729,82.7,0.2]
["bitfinex","SOLUSD",1772400363390,2.17102471,82.729,82.69,4.5309527]
["bitfinex","SOLUSD",1772400363391,2.17102471,82.719,82.69,0.2]
["bitfinex","SOLUSD",1772400364202,42.30220695,82.738,82.68,0.2]
["bitfinex","SOLUSD",1772400364203,2.17102471,82.699,82.68,0.2]
["bitfinex","SOLUSD",1772400364485,2.17102471,82.699,82.639,60.50392818]
["bitfinex","SOLUSD",1772400364486,2.17102471,82.679,82.64,4.5309527]
["bitfinex","SOLUSD",1772400364787,2.17102471,82.669,82.645,12.09984376]
["bitfinex","SOLUSD",1772400364978,12.09657908,82.668,82.64,4.5309527]
["bitfinex","SOLUSD",1772400365286,2.17102471,82.667,82.641,12.10053121]
["bitfinex","SOLUSD",1772400365493,2.17102471,82.667,82.64,0.2]
["bitfinex","SOLUSD",1772400365791,2.17102471,82.679,82.65,6.45034871]
["bitfinex","SOLUSD",1772400366093,2.17102471,82.669,82.64,16.63148416]
["bitfinex","SOLUSD",1772400366391,2.17102471,82.659,82.64,0.2]
["bitfinex","SOLUSD",1772400367686,10.32726554,82.68,82.621,2.11939601]
["bitfinex","SOLUSD",1772400367687,2.17102471,82.649,82.621,2.11939601]
["bitfinex","SOLUSD",1772400367991,2.17102471,82.649,82.621,12.10346037]
["bitfinex","SOLUSD",1772400368700,2.17102471,82.639,82.614,12.10438212]
["bitfinex","SOLUSD",1772400369286,2.17102471,82.639,82.6,0.2]
["bitfinex","SOLUSD",1772400369287,2.17102471,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1772400369594,2.17102471,82.619,82.594,14.22681301]
["bitfinex","SOLUSD",1772400370604,2.17102471,82.619,82.58,10.32726554]
["bitfinex","SOLUSD",1772400370903,2.17102471,82.619,82.56,10.32726554]
["bitfinex","SOLUSD",1772400370904,2.45534785,82.635,82.601,2.11939601]
["bitfinex","SOLUSD",1772400371487,2.17102471,82.629,82.601,14.22578697]
["bitfinex","SOLUSD",1772400373404,2.14297497,82.623,82.592,12.10760325]
["bitfinex","SOLUSD",1772400373601,2.14297497,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1772400374008,2.14297497,82.619,82.59,10.32726554]
["bitfinex","SOLUSD",1772400374505,2.14297497,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1772400374708,2.14297497,82.628,82.6,10.32726554]
["bitfinex","SOLUSD",1772400375003,2.14297497,82.628,82.6,12.33299703]
["bitfinex","SOLUSD",1772400375709,2.14297497,82.628,82.602,2.00573149]
["bitfinex","SOLUSD",1772400377315,2.07283365,82.637,82.611,2.12549064]
["bitfinex","SOLUSD",1772400377615,2.07283365,82.637,82.61,10.32726554]
["bitfinex","SOLUSD",1772400377801,2.07283365,82.637,82.611,14.23041613]
["bitfinex","SOLUSD",1772400379015,2.07283365,82.629,82.593,48.94]
["bitfinex","SOLUSD",1772400379200,2.07283365,82.619,82.594,12.107417]
["bitfinex","SOLUSD",1772400379518,2.07283365,82.609,82.593,48.94]
["bitfinex","SOLUSD",1772400381416,2.07283365,82.607,82.58,10.32726554]
["bitfinex","SOLUSD",1772400381617,2.07283365,82.607,82.581,12.10932296]
["bitfinex","SOLUSD",1772400383103,2.07283365,82.6,82.574,14.23571811]
["bitfinex","SOLUSD",1772400383497,2.07283365,82.599,82.58,10.32726554]
["bitfinex","SOLUSD",1772400383702,2.35715679,82.614,82.58,10.32726554]
["bitfinex","SOLUSD",1772400384010,2.07283365,82.609,82.58,10.32726554]
["bitfinex","SOLUSD",1772400384922,2.07283365,82.609,82.581,2.12549064]
["bitfinex","SOLUSD",1772400386521,2.07283365,82.609,82.59,4.34281467]
["bitfinex","SOLUSD",1772400387026,2.07283365,82.609,82.583,2.12549064]
["bitfinex","SOLUSD",1772400389128,2.07283365,82.609,82.585,2.12549064]
["bitfinex","SOLUSD",1772400389514,2.07283365,82.609,82.59,4.34281467]
["bitfinex","SOLUSD",1772400389718,12.10387884,82.619,82.591,2.12549064]
["bitfinex","SOLUSD",1772400389719,2.07283365,82.619,82.591,2.12549064]
["bitfinex","SOLUSD",1772400390223,2.07283365,82.609,82.584,12.10888307]
["bitfinex","SOLUSD",1772400391222,2.07283365,82.619,82.591,2.12549064]
["bitfinex","SOLUSD",1772400391521,2.07283365,82.617,82.584,12.10888307]
["bitfinex","SOLUSD",1772400391706,2.07283365,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1772400391905,2.07283365,82.609,82.58,4.34281467]
["bitfinex","SOLUSD",1772400392510,2.07283365,82.609,82.571,14.23628014]
["bitfinex","SOLUSD",1772400393128,2.07283365,82.609,82.572,2.12549064]
["bitfinex","SOLUSD",1772400395433,2.07283365,82.609,82.58,4.34281467]
["bitfinex","SOLUSD",1772400397928,30.25625413,82.628,82.56,8.03664869]
["bitfinex","SOLUSD",1772400397929,2.07283365,82.616,82.59,4.34281467]
["bitfinex","SOLUSD",1772400398115,0.28432314,82.622,82.591,2.12549064]
["bitfinex","SOLUSD",1772400398431,2.07283365,82.619,82.591,2.12549064]
["bitfinex","SOLUSD",1772400399109,2.07283365,82.619,82.592,12.10771018]
["bitfinex","SOLUSD",1772400399916,2.07283365,82.619,82.592,42.37698565]
["bitfinex","SOLUSD",1772400401041,49.12,82.76,82.611,2.12549064]
["bitfinex","SOLUSD",1772400401042,2.07283365,82.643,82.611,2.12549064]
["bitfinex","SOLUSD",1772400402017,2.07283365,82.641,82.611,2.12549064]
["bitfinex","SOLUSD",1772400402217,2.07283365,82.639,82.62,4.34281467]
["bitfinex","SOLUSD",1772400402653,2.07283365,82.639,82.62,4.33909835]
["bitfinex","SOLUSD",1772400403038,2.07283365,82.645,82.622,12.10331388]
["bitfinex","SOLUSD",1772400405223,4.33909835,82.68,82.622,12.10331388]
["bitfinex","SOLUSD",1772400405224,4.43909835,82.7,82.634,2.12549064]
["bitfinex","SOLUSD",1772400405543,12.09409203,82.685,82.66,4.33909835]
["bitfinex","SOLUSD",1772400406233,0.28432314,82.684,82.66,4.33909835]
["bitfinex","SOLUSD",1772400406746,30.23068928,82.698,82.66,4.33909835]
["bitfinex","SOLUSD",1772400407139,30.23068928,82.698,82.63,3.69383402]
["bitfinex","SOLUSD",1772400407140,1.99119827,82.668,82.599,12.1066841]
["bitfinex","SOLUSD",1772400407340,2.27552141,82.639,82.61,4.33909835]
["bitfinex","SOLUSD",1772400407937,1.99119827,82.639,82.61,4.33909835]
["bitfinex","SOLUSD",1772400408620,1.99119827,82.639,82.611,12.10492549]
["bitfinex","SOLUSD",1772400409527,1.99119827,82.639,82.62,10.33282336]
["bitfinex","SOLUSD",1772400409725,1.99119827,82.649,82.62,12.31875139]
["bitfinex","SOLUSD",1772400409921,1.99119827,82.648,82.62,12.31875139]
["bitfinex","SOLUSD",1772400410141,1.99119827,82.64,82.61,12.31875139]
["bitfinex","SOLUSD",1772400410321,1.99119827,82.64,82.611,1.98592803]
["bitfinex","SOLUSD",1772400411234,1.99119827,82.64,82.611,14.09085352]
["bitfinex","SOLUSD",1772400411535,0.28432314,82.631,82.606,12.10551892]
["bitfinex","SOLUSD",1772400411732,1.99119827,82.629,82.6,12.31875139]
["bitfinex","SOLUSD",1772400413136,1.99119827,82.629,82.601,12.1062684]
["bitfinex","SOLUSD",1772400414338,1.99119827,82.635,82.611,1.98592803]
["bitfinex","SOLUSD",1772400415345,1.99119827,82.635,82.611,12.10492549]
["bitfinex","SOLUSD",1772400415840,1.99119827,82.635,82.612,1.98592803]
["bitfinex","SOLUSD",1772400416047,1.99119827,82.65,82.621,1.98592803]
["bitfinex","SOLUSD",1772400416439,1.99119827,82.649,82.621,1.98592803]
["bitfinex","SOLUSD",1772400417666,1.99119827,82.649,82.622,12.10331388]
["bitfinex","SOLUSD",1772400418452,1.99119827,82.649,82.622,14.08924191]
["bitfinex","SOLUSD",1772400418634,1.99119827,82.649,82.63,10.33282336]
["bitfinex","SOLUSD",1772400420637,1.99119827,82.655,82.632,1.98592803]
["bitfinex","SOLUSD",1772400420828,1.99119827,82.665,82.65,10.33282336]
["bitfinex","SOLUSD",1772400421149,12.09538953,82.677,82.66,10.33282336]
["bitfinex","SOLUSD",1772400421446,0.28432314,82.676,82.66,10.33282336]
["bitfinex","SOLUSD",1772400422042,1.99119827,82.699,82.67,10.33282336]
["bitfinex","SOLUSD",1772400422239,1.99119827,82.698,82.67,10.33282336]
["bitfinex","SOLUSD",1772400422640,1.99119827,82.696,82.67,10.33282336]
["bitfinex","SOLUSD",1772400422829,0.28432314,82.691,82.671,12.09614012]
["bitfinex","SOLUSD",1772400423030,1.99119827,82.692,82.671,12.09614012]
["bitfinex","SOLUSD",1772400423941,0.1,82.7,82.68,10.33282336]
["bitfinex","SOLUSD",1772400423942,0.38432314,82.7,82.68,10.33282336]
["bitfinex","SOLUSD",1772400424537,0.1,82.7,82.68,10.33282336]
["bitfinex","SOLUSD",1772400424955,12.47622156,82.7,82.68,10.33282336]
["bitfinex","SOLUSD",1772400425250,1.99119827,82.699,82.68,10.33282336]
["bitfinex","SOLUSD",1772400426852,1.99119827,82.699,82.681,12.09467713]
["bitfinex","SOLUSD",1772400427044,1.99119827,82.699,82.68,10.33282336]
["bitfinex","SOLUSD",1772400428154,0.1,82.7,82.69,10.33282336]
["bitfinex","SOLUSD",1772400430058,0.28432314,82.711,82.692,1.98592803]
["bitfinex","SOLUSD",1772400430246,0.28432314,82.711,82.7,10.33282336]
["bitfinex","SOLUSD",1772400430447,1.99119827,82.718,82.7,4.33043998]
["bitfinex","SOLUSD",1772400432460,12.0894133,82.717,82.7,4.33043998]
["bitfinex","SOLUSD",1772400432680,14.1026607,82.717,82.7,4.33043998]
["bitfinex","SOLUSD",1772400432959,2.0132474,82.716,82.7,4.33043998]
["bitfinex","SOLUSD",1772400435259,4.33043998,82.73,82.66,4.33043998]
["bitfinex","SOLUSD",1772400435260,2.0132474,82.7,82.66,4.33043998]
["bitfinex","SOLUSD",1772400435456,2.0132474,82.69,82.66,6.47116142]
["bitfinex","SOLUSD",1772400435957,2.0132474,82.689,82.66,6.47116142]
["bitfinex","SOLUSD",1772400436545,2.0132474,82.689,82.66,12.46185737]
["bitfinex","SOLUSD",1772400436749,2.0132474,82.689,82.66,10.32113593]
["bitfinex","SOLUSD",1772400436945,12.09365325,82.688,82.661,14.2383249]
["bitfinex","SOLUSD",1772400437250,2.13926147,82.687,82.661,14.2383249]
["bitfinex","SOLUSD",1772400439146,10.32113593,82.68,82.661,14.2383249]
["bitfinex","SOLUSD",1772400440043,2.13926147,82.687,82.662,1.98418136]
["bitfinex","SOLUSD",1772400440851,12.09233708,82.697,82.662,1.98418136]
["bitfinex","SOLUSD",1772400442068,12.09233708,82.697,82.664,1.98418136]
["bitfinex","SOLUSD",1772400444066,12.09233708,82.697,82.671,1.98418136]
["bitfinex","SOLUSD",1772400445872,2.13926147,82.696,82.671,1.98418136]
["bitfinex","SOLUSD",1772400447061,2.13926147,82.696,82.672,12.0959938]
["bitfinex","SOLUSD",1772400447262,12.09262954,82.695,82.672,12.0959938]
["bitfinex","SOLUSD",1772400447466,14.23189101,82.695,82.672,14.08017516]
["bitfinex","SOLUSD",1772400448171,2.13926147,82.695,82.673,1.98418136]
["bitfinex","SOLUSD",1772400448872,12.09095314,82.707,82.681,1.98418136]
["bitfinex","SOLUSD",1772400449074,12.09095314,82.707,82.683,1.98418136]
["bitfinex","SOLUSD",1772400449457,2.13926147,82.708,82.683,1.98418136]
["bitfinex","SOLUSD",1772400449657,30.22146984,82.723,82.682,12.09453085]
["bitfinex","SOLUSD",1772400449658,2.13926147,82.714,82.691,1.98418136]
["bitfinex","SOLUSD",1772400452569,2.13926147,82.71,82.681,1.98418136]
["bitfinex","SOLUSD",1772400452955,2.13926147,82.71,82.663,42.34058767]
["bitfinex","SOLUSD",1772400452956,2.13926147,82.717,82.691,1.98418136]
["bitfinex","SOLUSD",1772400455474,2.13926147,82.715,82.676,30.2383007]
["bitfinex","SOLUSD",1772400455776,2.13926147,82.715,82.69,10.32113593]
["bitfinex","SOLUSD",1772400456289,0.28432314,82.71,82.666,30.24195622]
["bitfinex","SOLUSD",1772400456465,2.13926147,82.709,82.68,10.32113593]
["bitfinex","SOLUSD",1772400456657,2.13926147,82.709,82.647,1.20996527]
["bitfinex","SOLUSD",1772400456658,2.13926147,82.709,82.69,10.32113593]
["bitfinex","SOLUSD",1772400457074,2.13926147,82.709,82.68,10.32113593]
["bitfinex","SOLUSD",1772400457473,2.13926147,82.709,82.69,10.32113593]
["bitfinex","SOLUSD",1772400457681,0.28432314,82.728,82.691,1.98418136]
["bitfinex","SOLUSD",1772400459583,0.28432314,82.722,82.691,1.98418136]
["bitfinex","SOLUSD",1772400459795,2.13926147,82.719,82.691,1.98418136]
["bitfinex","SOLUSD",1772400461078,12.08926714,82.718,82.69,4.33122906]
["bitfinex","SOLUSD",1772400461285,12.08926714,82.718,82.691,12.09321449]
["bitfinex","SOLUSD",1772400461578,12.08926714,82.718,82.701,1.98418136]
["bitfinex","SOLUSD",1772400463290,2.13926147,82.719,82.7,4.33122906]
["bitfinex","SOLUSD",1772400463589,2.13926147,82.719,82.695,1.98418136]
["bitfinex","SOLUSD",1772400465582,14.22852861,82.718,82.695,1.98418136]
["bitfinex","SOLUSD",1772400466792,2.13926147,82.717,82.695,1.98418136]
["bitfinex","SOLUSD",1772400468086,12.08955945,82.716,82.7,4.33084763]
["bitfinex","SOLUSD",1772400468467,12.08955945,82.716,82.7,6.40940383]
["bitfinex","SOLUSD",1772400468666,12.08955945,82.716,82.701,2.0785562]
["bitfinex","SOLUSD",1772400469162,2.16395907,82.72,82.701,2.0785562]
["bitfinex","SOLUSD",1772400469968,12.08882871,82.721,82.701,2.0785562]
["bitfinex","SOLUSD",1772400470985,12.08882871,82.721,82.701,12.09163303]
["bitfinex","SOLUSD",1772400471182,2.16395907,82.725,82.702,2.0785562]
["bitfinex","SOLUSD",1772400471383,12.0883903,82.724,82.702,2.0785562]
["bitfinex","SOLUSD",1772400472473,12.0883903,82.724,82.71,4.33084763]
["bitfinex","SOLUSD",1772400475495,14.25234937,82.724,82.71,4.33084763]
["bitfinex","SOLUSD",1772400478201,14.25234937,82.724,82.702,2.0785562]
["bitfinex","SOLUSD",1772400478701,12.0883903,82.724,82.711,2.0785562]
["bitfinex","SOLUSD",1772400478997,12.0883903,82.724,82.71,4.33084763]
["bitfinex","SOLUSD",1772400478998,14.25234937,82.724,82.71,4.33084763]
["bitfinex","SOLUSD",1772400480890,0.1,82.74,82.711,2.0785562]
["bitfinex","SOLUSD",1772400481203,2.16395907,82.753,82.731,2.0785562]
["bitfinex","SOLUSD",1772400481381,2.16395907,82.758,82.74,4.33084763]
["bitfinex","SOLUSD",1772400481778,12.08327795,82.759,82.741,2.0785562]
["bitfinex","SOLUSD",1772400481989,0.1,82.76,82.75,4.33084763]
["bitfinex","SOLUSD",1772400482405,12.08258413,82.764,82.75,4.33084763]
["bitfinex","SOLUSD",1772400482588,2.16395907,82.786,82.75,4.33084763]
["bitfinex","SOLUSD",1772400482788,2.16395907,82.786,82.76,4.33084763]
["bitfinex","SOLUSD",1772400483012,2.16395907,82.784,82.76,4.33084763]
["bitfinex","SOLUSD",1772400483192,2.16395907,82.784,82.77,4.33084763]
["bitfinex","SOLUSD",1772400483387,0.1,82.79,82.77,4.33084763]
["bitfinex","SOLUSD",1772400483701,0.1,82.79,82.78,4.33084763]
["bitfinex","SOLUSD",1772400484085,0.1,82.79,82.747,2.0785562]
["bitfinex","SOLUSD",1772400484086,0.28432314,82.787,82.747,2.0785562]
["bitfinex","SOLUSD",1772400484288,2.16395907,82.759,82.73,4.33084763]
["bitfinex","SOLUSD",1772400485426,2.16395907,82.759,82.74,4.33084763]
["bitfinex","SOLUSD",1772400485590,0.28432314,82.773,82.741,2.0785562]
["bitfinex","SOLUSD",1772400487513,2.16395907,82.77,82.741,2.0785562]
["bitfinex","SOLUSD",1772400489491,2.16395907,82.768,82.741,2.0785562]
["bitfinex","SOLUSD",1772400490810,2.16395907,82.768,82.742,2.0785562]
["bitfinex","SOLUSD",1772400491016,2.16395907,82.768,82.75,4.33084763]
["bitfinex","SOLUSD",1772400491689,2.16395907,82.768,82.721,1.20888287]
["bitfinex","SOLUSD",1772400491898,3.69383402,82.81,65.9,0.19778026]
["bitfinex","SOLUSD",1772400491899,2.16395907,82.721,82.684,2.0785562]
["bitfinex","SOLUSD",1772400492096,0.28432314,82.725,82.701,2.0785562]
["bitfinex","SOLUSD",1772400492293,2.16395907,82.759,82.711,2.0785562]
["bitfinex","SOLUSD",1772400492513,2.16395907,82.759,82.71,8.66169526]
["bitfinex","SOLUSD",1772400492514,2.16395907,82.757,82.721,2.0785562]
["bitfinex","SOLUSD",1772400492692,2.16395907,82.755,82.721,2.0785562]
["bitfinex","SOLUSD",1772400492893,2.06026894,82.729,82.7,4.33084763]
["bitfinex","SOLUSD",1772400493822,12.08780582,82.728,82.7,4.33084763]
["bitfinex","SOLUSD",1772400494915,2.06026894,82.727,82.701,2.14147812]
["bitfinex","SOLUSD",1772400495299,2.06026894,82.727,82.702,2.14147812]
["bitfinex","SOLUSD",1772400495500,12.0876142,82.73,82.702,2.14147812]
["bitfinex","SOLUSD",1772400495896,12.08604496,82.741,82.711,2.14147812]
["bitfinex","SOLUSD",1772400496121,12.08529289,82.746,82.721,2.14147812]
["bitfinex","SOLUSD",1772400497004,14.11587304,82.746,82.721,2.14147812]
["bitfinex","SOLUSD",1772400497303,15.32475591,82.746,82.721,2.14147812]
["bitfinex","SOLUSD",1772400499317,2.03058015,82.754,82.721,2.14147812]
["bitfinex","SOLUSD",1772400499515,2.03058015,82.754,82.71,4.33084763]
["bitfinex","SOLUSD",1772400499516,13.29216082,82.759,82.731,2.0339065]
["bitfinex","SOLUSD",1772400499723,12.08327795,82.759,82.731,2.0339065]
["bitfinex","SOLUSD",1772400500720,2.03058015,82.758,82.731,2.0339065]
["bitfinex","SOLUSD",1772400501023,2.03058015,82.757,82.731,2.0339065]
["bitfinex","SOLUSD",1772400501223,2.03058015,82.755,82.731,2.0339065]
["bitfinex","SOLUSD",1772400501923,14.11458817,82.754,82.731,2.0339065]
["bitfinex","SOLUSD",1772400502101,2.03058015,82.749,82.722,2.0339065]
["bitfinex","SOLUSD",1772400502305,2.03058015,82.747,82.722,2.0339065]
["bitfinex","SOLUSD",1772400502505,2.03058015,82.745,82.722,2.0339065]
["bitfinex","SOLUSD",1772400503529,1.20888287,82.749,82.724,2.0339065]
["bitfinex","SOLUSD",1772400503827,2.03058015,82.752,82.73,6.36475413]
["bitfinex","SOLUSD",1772400507532,2.03058015,82.75,82.73,6.36475413]
["bitfinex","SOLUSD",1772400511070,14.11531833,82.749,82.73,6.36475413]
["bitfinex","SOLUSD",1772400511267,2.03058015,82.748,82.72,6.36475413]
["bitfinex","SOLUSD",1772400511442,2.03058015,82.745,82.72,6.36475413]
["bitfinex","SOLUSD",1772400511643,2.03058015,82.744,82.72,6.36475413]
["bitfinex","SOLUSD",1772400512043,2.03058015,82.744,82.721,2.0339065]
["bitfinex","SOLUSD",1772400513264,14.11619464,82.743,82.721,2.0339065]
["bitfinex","SOLUSD",1772400514564,14.11648677,82.741,82.721,2.0339065]
["bitfinex","SOLUSD",1772400514765,2.03058015,82.74,82.711,2.0339065]
["bitfinex","SOLUSD",1772400515157,2.03058015,82.74,82.72,4.33084763]
["bitfinex","SOLUSD",1772400515464,2.03058015,82.74,82.72,6.36475413]
["bitfinex","SOLUSD",1772400516055,2.03058015,82.74,82.721,2.0339065]
["bitfinex","SOLUSD",1772400518463,2.03058015,82.746,82.721,2.0339065]
["bitfinex","SOLUSD",1772400519070,2.03058015,82.744,82.721,2.0339065]
["bitfinex","SOLUSD",1772400519269,1.20888287,82.748,82.721,2.0339065]
["bitfinex","SOLUSD",1772400519564,2.03058015,82.747,82.721,2.0339065]
["bitfinex","SOLUSD",1772400520048,2.03058015,82.745,82.721,2.0339065]
["bitfinex","SOLUSD",1772400520250,14.11619464,82.743,82.721,2.0339065]
["bitfinex","SOLUSD",1772400520657,12.08561449,82.743,82.721,2.0339065]
["bitfinex","SOLUSD",1772400521061,2.03058015,82.783,82.734,2.0339065]
["bitfinex","SOLUSD",1772400521260,2.03058015,82.783,82.733,3.69383402]
["bitfinex","SOLUSD",1772400521261,14.2094137,82.79,82.77,4.33084763]
["bitfinex","SOLUSD",1772400521466,14.2094137,82.79,82.769,2.0339065]
["bitfinex","SOLUSD",1772400521767,0.1,82.79,82.78,4.33084763]
["bitfinex","SOLUSD",1772400522069,12.07889937,82.789,82.78,4.33084763]
["bitfinex","SOLUSD",1772400522248,0.1,82.79,82.771,2.0339065]
["bitfinex","SOLUSD",1772400522452,0.1,82.79,82.78,4.33084763]
["bitfinex","SOLUSD",1772400523865,0.1,82.79,82.771,2.0339065]
["bitfinex","SOLUSD",1772400524054,2.13058015,82.79,82.771,2.0339065]
["bitfinex","SOLUSD",1772400525572,12.07889937,82.789,82.771,2.0339065]
["bitfinex","SOLUSD",1772400528469,0.1,82.79,82.771,2.0339065]
["bitfinex","SOLUSD",1772400528672,0.1,82.79,82.77,4.32299372]
["bitfinex","SOLUSD",1772400528673,0.1,82.79,82.781,2.03916154]
["bitfinex","SOLUSD",1772400531777,0.1,82.79,82.78,4.32299372]
["bitfinex","SOLUSD",1772400531966,2.18814205,82.818,82.78,16.40308917]
["bitfinex","SOLUSD",1772400532170,2.18814205,82.809,82.77,4.32299372]
["bitfinex","SOLUSD",1772400532356,4.32299372,82.8,82.77,4.32299372]
["bitfinex","SOLUSD",1772400532559,2.18814205,82.799,82.77,4.32299372]
["bitfinex","SOLUSD",1772400532873,2.18814205,82.799,82.744,3.69383402]
["bitfinex","SOLUSD",1772400532874,2.18814205,82.799,82.76,4.32299372]
["bitfinex","SOLUSD",1772400533078,2.18814205,82.799,82.77,4.32299372]
["bitfinex","SOLUSD",1772400534064,2.18814205,82.797,82.77,4.32299372]
["bitfinex","SOLUSD",1772400534269,2.18814205,82.797,82.771,12.08152613]
["bitfinex","SOLUSD",1772400534468,2.18814205,82.797,82.78,4.32299372]
["bitfinex","SOLUSD",1772400535060,2.18814205,82.797,82.754,30.20995902]
["bitfinex","SOLUSD",1772400535266,2.18814205,82.797,82.78,4.32299372]
["bitfinex","SOLUSD",1772400537463,12.07656542,82.805,82.79,4.32299372]
["bitfinex","SOLUSD",1772400538080,2.18814205,82.804,82.79,4.32299372]
["bitfinex","SOLUSD",1772400538882,2.18814205,82.804,82.771,12.08148198]
["bitfinex","SOLUSD",1772400539076,2.18814205,82.804,82.77,4.32299372]
["bitfinex","SOLUSD",1772400539279,2.18814205,82.802,82.77,4.32299372]
["bitfinex","SOLUSD",1772400540290,0.14216157,82.797,82.76,4.32299372]
["bitfinex","SOLUSD",1772400540477,2.18814205,82.794,82.77,4.32299372]
["bitfinex","SOLUSD",1772400541483,2.18814205,82.792,82.77,4.32299372]
["bitfinex","SOLUSD",1772400542286,2.18814205,82.777,82.73,4.32299372]
["bitfinex","SOLUSD",1772400542484,2.18814205,82.765,82.717,42.31294655]
["bitfinex","SOLUSD",1772400542785,2.18814205,82.763,82.73,4.32299372]
["bitfinex","SOLUSD",1772400543781,2.18814205,82.761,82.73,4.32299372]
["bitfinex","SOLUSD",1772400547205,2.18814205,82.759,82.74,4.32299372]
["bitfinex","SOLUSD",1772400552596,12.08342395,82.758,82.74,4.32299372]
["bitfinex","SOLUSD",1772400552894,2.18814205,82.757,82.74,4.32299372]
["bitfinex","SOLUSD",1772400554791,42.56083211,82.789,82.75,4.32299372]
["bitfinex","SOLUSD",1772400555099,42.56083211,82.789,82.76,4.32299372]
["bitfinex","SOLUSD",1772400555297,42.27650897,82.789,82.76,4.32299372]
["bitfinex","SOLUSD",1772400556180,0.28432314,82.808,82.77,4.32299372]
["bitfinex","SOLUSD",1772400556676,1.98774113,82.803,82.77,4.32299372]
["bitfinex","SOLUSD",1772400556877,42.26593726,82.809,82.77,4.32299372]
["bitfinex","SOLUSD",1772400556878,0.28432314,82.796,82.77,4.32299372]
["bitfinex","SOLUSD",1772400557078,2.08436875,82.793,82.77,4.32299372]
["bitfinex","SOLUSD",1772400557507,2.08436875,82.793,82.76,4.32299372]
["bitfinex","SOLUSD",1772400558610,2.08436875,82.791,82.76,4.32299372]
["bitfinex","SOLUSD",1772400560290,2.08436875,82.789,82.76,4.32299372]
["bitfinex","SOLUSD",1772400560783,2.08436875,82.789,82.77,4.32299372]
["bitfinex","SOLUSD",1772400563007,2.08436875,82.787,82.77,4.32299372]
["bitfinex","SOLUSD",1772400565419,12.07933708,82.786,82.77,4.32299372]
["bitfinex","SOLUSD",1772400565591,2.08436875,82.785,82.77,4.32299372]
["bitfinex","SOLUSD",1772400566016,2.08436875,82.785,82.761,2.14111372]
["bitfinex","SOLUSD",1772400566212,2.08436875,82.785,82.77,4.32299372]
["bitfinex","SOLUSD",1772400566904,2.08436875,82.791,82.771,2.13291103]
["bitfinex","SOLUSD",1772400567095,2.08436875,82.805,82.78,4.32299372]
["bitfinex","SOLUSD",1772400567295,2.08436875,82.805,82.79,4.32299372]
["bitfinex","SOLUSD",1772400567604,2.08436875,82.803,82.79,4.32299372]
["bitfinex","SOLUSD",1772400568695,12.07700297,82.802,82.79,4.32299372]
["bitfinex","SOLUSD",1772400569104,14.16137172,82.802,82.79,4.32299372]
["bitfinex","SOLUSD",1772400569408,2.08436875,82.801,82.79,4.32299372]
["bitfinex","SOLUSD",1772400573009,12.07729468,82.8,82.79,4.32299372]
["bitfinex","SOLUSD",1772400573311,2.08436875,82.799,82.78,4.32299372]
["bitfinex","SOLUSD",1772400575414,12.07758641,82.798,82.79,4.32299372]
["bitfinex","SOLUSD",1772400576598,2.08436875,82.804,82.79,4.32299372]
["bitfinex","SOLUSD",1772400577215,2.15106529,82.804,82.79,4.32299372]
["bitfinex","SOLUSD",1772400577398,2.15106529,82.804,82.77,16.40457346]
["bitfinex","SOLUSD",1772400577790,2.15106529,82.804,82.79,4.32299372]
["bitfinex","SOLUSD",1772400578519,2.15106529,82.804,82.77,16.40457346]
["bitfinex","SOLUSD",1772400578815,2.15106529,82.802,82.79,4.32299372]
["bitfinex","SOLUSD",1772400579318,2.15106529,82.802,82.77,12.08131747]
["bitfinex","SOLUSD",1772400579614,12.07714882,82.801,82.77,16.40431119]
["bitfinex","SOLUSD",1772400579816,2.15106529,82.8,82.79,4.32299372]
["bitfinex","SOLUSD",1772400580017,0.01621362,82.8,82.79,3.8106999]
["bitfinex","SOLUSD",1772400580314,0.01621362,82.8,82.779,2.12958824]
["bitfinex","SOLUSD",1772400580817,0.01621362,82.8,82.79,4.32299372]
["bitfinex","SOLUSD",1772400581520,0.01621362,82.8,82.779,2.12958824]
["bitfinex","SOLUSD",1772400581709,0.01621362,82.8,82.78,6.449173]
["bitfinex","SOLUSD",1772400582615,0.28432314,82.819,82.75,4.32299372]
["bitfinex","SOLUSD",1772400582616,2.36869189,82.789,82.75,4.32299372]
["bitfinex","SOLUSD",1772400583027,2.36869189,82.789,82.75,6.44738112]
["bitfinex","SOLUSD",1772400583225,2.36869189,82.789,82.751,2.1243874]
["bitfinex","SOLUSD",1772400584228,2.36869189,82.787,82.751,2.1243874]
["bitfinex","SOLUSD",1772400586113,2.08436875,82.779,82.75,4.32299372]
["bitfinex","SOLUSD",1772400586430,2.08436875,82.777,82.741,2.12017238]
["bitfinex","SOLUSD",1772400587337,1.98530976,82.824,82.77,4.32586425]
["bitfinex","SOLUSD",1772400587525,1.98530976,82.832,82.811,1.97020275]
["bitfinex","SOLUSD",1772400587713,1.98530976,82.832,82.82,4.32586425]
["bitfinex","SOLUSD",1772400588415,1.98530976,82.845,82.821,1.97020275]
["bitfinex","SOLUSD",1772400588728,12.0708802,82.844,82.821,1.97020275]
["bitfinex","SOLUSD",1772400588932,12.0708802,82.844,82.8,4.32586425]
["bitfinex","SOLUSD",1772400588933,1.98530976,82.843,82.83,4.32586425]
["bitfinex","SOLUSD",1772400590639,1.98530976,82.841,82.83,4.32586425]
["bitfinex","SOLUSD",1772400591448,1.98530976,82.879,82.831,1.97020275]
["bitfinex","SOLUSD",1772400591641,1.07335908,82.88,82.831,1.97020275]
["bitfinex","SOLUSD",1772400591642,0.1,82.89,82.87,4.32586425]
["bitfinex","SOLUSD",1772400591933,6.26003831,82.894,82.867,1.97020275]
["bitfinex","SOLUSD",1772400591934,12.06359929,82.894,82.867,1.97020275]
["bitfinex","SOLUSD",1772400592114,1.98530976,82.893,82.88,4.32586425]
["bitfinex","SOLUSD",1772400595233,12.06389036,82.892,82.865,6.25769457]
["bitfinex","SOLUSD",1772400595432,1.98530976,82.891,82.865,6.25769457]
["bitfinex","SOLUSD",1772400596229,1.98530976,82.889,82.87,4.32586425]
["bitfinex","SOLUSD",1772400596841,1.98530976,82.889,82.86,4.32586425]
["bitfinex","SOLUSD",1772400598353,1.98530976,82.887,82.86,4.32586425]
["bitfinex","SOLUSD",1772400599729,1.98530976,82.887,82.87,4.32586425]
["bitfinex","SOLUSD",1772400601039,1.98530976,82.885,82.87,4.32586425]
["bitfinex","SOLUSD",1772400601224,1.98530976,82.885,82.855,1.97020275]
["bitfinex","SOLUSD",1772400601555,1.98530976,82.891,82.87,4.32586425]
["bitfinex","SOLUSD",1772400603123,1.98530976,82.889,82.86,4.32586425]
["bitfinex","SOLUSD",1772400603722,1.98530976,82.889,82.87,4.32586425]
["bitfinex","SOLUSD",1772400603920,1.98530976,82.889,82.842,1.20711716]
["bitfinex","SOLUSD",1772400604125,1.98530976,82.869,82.825,1.97020275]
["bitfinex","SOLUSD",1772400604348,1.98530976,82.869,82.83,4.32586425]
["bitfinex","SOLUSD",1772400604838,1.98530976,82.859,82.83,4.32586425]
["bitfinex","SOLUSD",1772400605057,1.98530976,82.857,82.83,4.32586425]
["bitfinex","SOLUSD",1772400605353,1.98530976,82.857,82.82,4.32586425]
["bitfinex","SOLUSD",1772400605753,1.98530976,82.849,82.818,48.92]
["bitfinex","SOLUSD",1772400605938,1.98530976,82.849,82.82,4.32586425]
["bitfinex","SOLUSD",1772400606139,1.98530976,82.849,82.81,4.32586425]
["bitfinex","SOLUSD",1772400607146,1.98530976,82.847,82.81,4.32586425]
["bitfinex","SOLUSD",1772400608061,1.98530976,82.847,82.82,4.32586425]
["bitfinex","SOLUSD",1772400608556,1.98530976,82.847,82.81,10.28274163]
["bitfinex","SOLUSD",1772400610842,1.98530976,82.845,82.811,1.97020275]
["bitfinex","SOLUSD",1772400611055,1.98530976,82.845,82.82,10.28274163]
["bitfinex","SOLUSD",1772400612359,1.98530976,82.845,82.811,1.97020275]
["bitfinex","SOLUSD",1772400613066,1.98530976,82.845,82.778,30.20117003]
["bitfinex","SOLUSD",1772400613067,2.10230593,82.829,82.8,10.28274163]
["bitfinex","SOLUSD",1772400615956,12.07321195,82.828,82.811,2.05169451]
["bitfinex","SOLUSD",1772400616268,12.07321195,82.828,82.781,3.69383402]
["bitfinex","SOLUSD",1772400616269,2.10230593,82.846,82.82,10.28274163]
["bitfinex","SOLUSD",1772400616672,2.10230593,82.846,82.813,2.05169451]
["bitfinex","SOLUSD",1772400616880,2.10230593,82.839,82.802,2.05169451]
["bitfinex","SOLUSD",1772400618052,2.10948671,82.829,82.8,10.28274163]
["bitfinex","SOLUSD",1772400620157,2.10948671,82.827,82.8,10.28274163]
["bitfinex","SOLUSD",1772400620356,2.10948671,82.827,82.801,0.04773972]
["bitfinex","SOLUSD",1772400620573,2.10948671,82.827,82.81,10.28274163]
["bitfinex","SOLUSD",1772400621279,9.24592576,82.828,82.811,0.04729309]
["bitfinex","SOLUSD",1772400621970,2.10948671,82.827,82.789,12.07875658]
["bitfinex","SOLUSD",1772400622164,2.10948671,82.825,82.8,10.28274163]
["bitfinex","SOLUSD",1772400622567,2.10948671,82.825,82.791,0.0468516]
["bitfinex","SOLUSD",1772400624386,2.10948671,82.823,82.791,0.0468516]
["bitfinex","SOLUSD",1772400626571,2.10948671,82.819,82.791,0.0468516]
["bitfinex","SOLUSD",1772400627095,2.10948671,82.819,82.78,0.0451081]
["bitfinex","SOLUSD",1772400627383,2.10948671,82.819,82.781,0.0451081]
["bitfinex","SOLUSD",1772400628186,2.10948671,82.819,82.791,0.04479065]
["bitfinex","SOLUSD",1772400629489,2.10948671,82.817,82.778,0.04447686]
["bitfinex","SOLUSD",1772400629666,2.10948671,82.817,82.781,0.04416667]
["bitfinex","SOLUSD",1772400630066,2.10948671,82.809,82.77,10.28274163]
["bitfinex","SOLUSD",1772400630379,42.26134414,82.818,82.77,10.28274163]
["bitfinex","SOLUSD",1772400630380,2.10948671,82.799,82.77,10.28274163]
["bitfinex","SOLUSD",1772400630686,2.10948671,82.799,82.77,4.32320512]
["bitfinex","SOLUSD",1772400631572,2.10948671,82.797,82.78,4.32320512]
["bitfinex","SOLUSD",1772400633192,12.07787815,82.796,82.78,4.32320512]
["bitfinex","SOLUSD",1772400634874,12.07787815,82.796,82.772,0.04266835]
["bitfinex","SOLUSD",1772400637789,12.07787815,82.796,82.78,4.32320512]
["bitfinex","SOLUSD",1772400637988,12.07787815,82.796,82.772,0.04266835]
["bitfinex","SOLUSD",1772400637989,14.18736486,82.796,82.772,0.04266835]
["bitfinex","SOLUSD",1772400638177,2.10948671,82.795,82.753,0.04181003]
["bitfinex","SOLUSD",1772400638498,12.07787815,82.796,82.77,4.36473559]
["bitfinex","SOLUSD",1772400638499,2.10948671,82.789,82.77,4.36473559]
["bitfinex","SOLUSD",1772400638675,2.10948671,82.795,82.771,0.04153047]
["bitfinex","SOLUSD",1772400639293,14.18765662,82.794,82.771,0.04153047]
["bitfinex","SOLUSD",1772400639597,2.10948671,82.793,82.771,0.04153047]
["bitfinex","SOLUSD",1772400640397,60.37334878,82.818,82.77,4.32320512]
["bitfinex","SOLUSD",1772400640398,14.18590629,82.806,82.781,0.04125412]
["bitfinex","SOLUSD",1772400640576,12.07641958,82.806,82.79,4.32320512]
["bitfinex","SOLUSD",1772400642287,14.1848855,82.813,82.79,4.32320512]
["bitfinex","SOLUSD",1772400643099,12.07539879,82.813,82.79,4.32320512]
["bitfinex","SOLUSD",1772400643281,2.10948671,82.812,82.78,4.32320512]
["bitfinex","SOLUSD",1772400643477,2.10948671,82.809,82.78,4.32320512]
["bitfinex","SOLUSD",1772400643682,2.10948671,82.809,82.772,0.04044398]
["bitfinex","SOLUSD",1772400643982,2.10948671,82.809,82.77,4.32320512]
["bitfinex","SOLUSD",1772400644184,2.10948671,82.807,82.771,0.04018011]
["bitfinex","SOLUSD",1772400644384,2.10948671,82.807,82.78,4.32320512]
["bitfinex","SOLUSD",1772400644794,42.26644768,82.808,82.77,16.40479111]
["bitfinex","SOLUSD",1772400644795,12.07612791,82.808,82.79,4.32320512]
["bitfinex","SOLUSD",1772400645595,14.18561462,82.808,82.79,4.32320512]
["bitfinex","SOLUSD",1772400645803,2.10948671,82.807,82.79,4.32320512]
["bitfinex","SOLUSD",1772400646099,2.10948671,82.807,82.77,16.40479111]
["bitfinex","SOLUSD",1772400646306,2.10948671,82.805,82.77,4.32320512]
["bitfinex","SOLUSD",1772400646982,2.10948671,82.805,82.78,4.32320512]
["bitfinex","SOLUSD",1772400648609,2.10948671,82.803,82.78,4.32207103]
["bitfinex","SOLUSD",1772400649791,12.07671126,82.804,82.79,4.32207103]
["bitfinex","SOLUSD",1772400651189,2.10948671,82.809,82.79,4.32207103]
["bitfinex","SOLUSD",1772400651393,2.10948671,82.809,82.774,0.03817539]
["bitfinex","SOLUSD",1772400651598,2.10948671,82.809,82.78,4.32207103]
["bitfinex","SOLUSD",1772400653407,2.10948671,82.807,82.78,4.32207103]
["bitfinex","SOLUSD",1772400655510,2.10948671,82.805,82.78,4.32207103]
["bitfinex","SOLUSD",1772400657613,2.10948671,82.803,82.78,4.32207103]
["bitfinex","SOLUSD",1772400657814,2.10948671,82.803,82.77,4.32207103]
["bitfinex","SOLUSD",1772400659222,2.10948671,82.799,82.76,4.32207103]
["bitfinex","SOLUSD",1772400660015,2.10948671,82.797,82.76,4.32207103]
["bitfinex","SOLUSD",1772400660218,2.10948671,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1772400660425,2.10948671,82.797,82.77,4.32207103]
["bitfinex","SOLUSD",1772400665121,2.10948671,82.795,82.77,4.32207103]
["bitfinex","SOLUSD",1772400666209,12.07787815,82.796,82.79,4.32207103]
["bitfinex","SOLUSD",1772400668017,12.07729468,82.8,82.79,4.32207103]
["bitfinex","SOLUSD",1772400668200,14.18678139,82.8,82.79,4.32207103]
["bitfinex","SOLUSD",1772400668615,2.10948671,82.799,82.79,4.32207103]
["bitfinex","SOLUSD",1772400669427,2.10948671,82.797,82.77,4.32207103]
["bitfinex","SOLUSD",1772400669619,2.10948671,82.797,82.769,0.03428817]
["bitfinex","SOLUSD",1772400669620,2.10948671,82.797,82.76,4.32207103]
["bitfinex","SOLUSD",1772400671627,2.10948671,82.789,82.76,4.32207103]
["bitfinex","SOLUSD",1772400672909,2.10948671,82.789,82.74,34.73706453]
["bitfinex","SOLUSD",1772400672910,2.10948671,82.781,82.741,0.03334428]
["bitfinex","SOLUSD",1772400673114,102.66196433,82.796,82.74,0.2]
["bitfinex","SOLUSD",1772400673115,2.10948671,82.779,82.74,0.2]
["bitfinex","SOLUSD",1772400673311,2.10948671,82.779,82.74,4.52207103]
["bitfinex","SOLUSD",1772400673511,2.10948671,82.777,82.74,4.52207103]
["bitfinex","SOLUSD",1772400674420,12.07904527,82.788,82.77,4.32207103]
["bitfinex","SOLUSD",1772400675727,4.32207103,82.8,82.77,4.32207103]
["bitfinex","SOLUSD",1772400676032,2.01769854,82.799,82.76,4.32207103]
["bitfinex","SOLUSD",1772400676431,2.01769854,82.799,82.78,4.32207103]
["bitfinex","SOLUSD",1772400676809,2.01769854,82.799,82.79,4.32207103]
["bitfinex","SOLUSD",1772400677122,2.01769854,82.799,82.78,4.32207103]
["bitfinex","SOLUSD",1772400677843,12.07758641,82.798,82.78,4.32207103]
["bitfinex","SOLUSD",1772400678631,12.07758641,82.798,82.774,0.21585763]
["bitfinex","SOLUSD",1772400678835,12.07758641,82.798,82.79,4.32207103]
["bitfinex","SOLUSD",1772400681733,12.07758641,82.798,82.78,4.53684922]
["bitfinex","SOLUSD",1772400681944,2.01769854,82.799,82.78,0.21477819]
["bitfinex","SOLUSD",1772400682239,12.07698535,82.803,82.79,4.32207103]
["bitfinex","SOLUSD",1772400683543,2.01769854,82.821,82.791,0.21369923]
["bitfinex","SOLUSD",1772400683844,12.07350348,82.826,82.81,4.32207103]
["bitfinex","SOLUSD",1772400683845,2.01769854,82.825,82.81,4.32207103]
["bitfinex","SOLUSD",1772400684198,2.01769854,82.842,82.82,4.32207103]
["bitfinex","SOLUSD",1772400685724,2.01769854,82.84,82.82,4.32207103]
["bitfinex","SOLUSD",1772400687136,12.07160878,82.839,82.82,4.32207103]
["bitfinex","SOLUSD",1772400687346,2.01769854,82.838,82.82,4.32207103]
["bitfinex","SOLUSD",1772400687640,2.01769854,82.838,82.8,4.32207103]
["bitfinex","SOLUSD",1772400689239,2.01769854,82.829,82.8,4.32207103]
["bitfinex","SOLUSD",1772400689541,2.01769854,82.829,82.802,0.21335725]
["bitfinex","SOLUSD",1772400690235,2.01769854,82.829,82.81,4.32207103]
["bitfinex","SOLUSD",1772400691141,2.01769854,82.827,82.81,4.32207103]
["bitfinex","SOLUSD",1772400695124,2.01769854,82.825,82.81,4.32207103]
["bitfinex","SOLUSD",1772400696345,2.01769854,82.823,82.81,4.32207103]
["bitfinex","SOLUSD",1772400698143,14.09167418,82.823,82.81,4.32207103]
["bitfinex","SOLUSD",1772400699947,2.01769854,82.823,82.81,4.32207103]
["bitfinex","SOLUSD",1772400703352,2.01769854,82.821,82.799,0.21269281]
["bitfinex","SOLUSD",1772400703650,2.01769854,82.821,82.8,4.32207103]
["bitfinex","SOLUSD",1772400705456,2.01769854,82.819,82.8,4.32207103]
["bitfinex","SOLUSD",1772400705653,2.01769854,82.819,82.771,1.20815261]
["bitfinex","SOLUSD",1772400705654,2.01769854,82.819,82.78,4.32207103]
["bitfinex","SOLUSD",1772400705854,2.01769854,82.809,82.78,4.32207103]
["bitfinex","SOLUSD",1772400707155,2.05417321,82.807,82.77,4.32207103]
["bitfinex","SOLUSD",1772400707835,2.05417321,82.807,82.77,4.53448925]
["bitfinex","SOLUSD",1772400708240,2.05417321,82.807,82.771,0.21241822]
["bitfinex","SOLUSD",1772400709339,2.05417321,82.805,82.771,0.21241822]
["bitfinex","SOLUSD",1772400709662,2.05417321,82.805,82.78,4.32207103]
["bitfinex","SOLUSD",1772400710173,2.05417321,82.805,82.79,4.32207103]
["bitfinex","SOLUSD",1772400710659,2.05417321,82.805,82.782,0.21233084]
["bitfinex","SOLUSD",1772400711464,12.07671126,82.804,82.782,0.21233084]
["bitfinex","SOLUSD",1772400711635,2.05417321,82.803,82.782,0.21233084]
["bitfinex","SOLUSD",1772400712466,2.05417321,82.803,82.78,4.32121743]
["bitfinex","SOLUSD",1772400712977,2.05417321,82.803,82.78,4.53342093]
["bitfinex","SOLUSD",1772400713666,12.07700297,82.802,82.781,0.21216203]
["bitfinex","SOLUSD",1772400713866,14.13117618,82.802,82.781,0.21216203]
["bitfinex","SOLUSD",1772400714368,2.05417321,82.799,82.77,4.32121743]
["bitfinex","SOLUSD",1772400720158,12.07758641,82.798,82.781,0.21192299]
["bitfinex","SOLUSD",1772400721159,9.24767623,82.803,82.781,0.21192299]
["bitfinex","SOLUSD",1772400721365,60.37043548,82.822,82.771,12.08152613]
["bitfinex","SOLUSD",1772400721366,2.05417321,82.821,82.791,0.21188473]
["bitfinex","SOLUSD",1772400721569,2.05417321,82.821,82.81,4.32121743]
["bitfinex","SOLUSD",1772400721865,2.05417321,82.821,82.8,4.53310216]
["bitfinex","SOLUSD",1772400722164,12.07437816,82.82,82.8,4.53306435]
["bitfinex","SOLUSD",1772400722367,12.07437816,82.82,82.801,0.21184692]
["bitfinex","SOLUSD",1772400724054,14.12855137,82.82,82.801,0.21184692]
["bitfinex","SOLUSD",1772400724269,14.12855137,82.82,82.791,12.07847339]
["bitfinex","SOLUSD",1772400724270,2.05417321,82.819,82.79,4.32121743]
["bitfinex","SOLUSD",1772400726967,12.07466975,82.818,82.79,4.32121743]
["bitfinex","SOLUSD",1772400727157,2.05417321,82.817,82.79,4.32121743]
["bitfinex","SOLUSD",1772400729771,2.05417321,82.815,82.791,0.21155963]
["bitfinex","SOLUSD",1772400730077,12.07249448,82.833,82.8,4.32121743]
["bitfinex","SOLUSD",1772400730259,2.1236669,82.832,82.81,4.32121743]
["bitfinex","SOLUSD",1772400732269,14.19644158,82.831,82.81,4.32121743]
["bitfinex","SOLUSD",1772400732772,2.1236669,82.83,82.81,4.32121743]
["bitfinex","SOLUSD",1772400733971,2.1236669,82.842,82.82,4.32121743]
["bitfinex","SOLUSD",1772400734372,14.19483852,82.842,82.82,4.32121743]
["bitfinex","SOLUSD",1772400734876,2.1236669,82.841,82.82,4.32121743]
["bitfinex","SOLUSD",1772400736581,14.19512996,82.84,82.82,4.32121743]
["bitfinex","SOLUSD",1772400736881,2.1236669,82.839,82.81,4.32121743]
["bitfinex","SOLUSD",1772400738890,2.1236669,82.837,82.81,4.32121743]
["bitfinex","SOLUSD",1772400740392,2.1236669,82.837,82.779,12.36468168]
["bitfinex","SOLUSD",1772400740571,2.1236669,82.837,82.741,61.8]
["bitfinex","SOLUSD",1772400740572,2.1236669,82.809,82.78,4.32121743]
["bitfinex","SOLUSD",1772400740883,12.07552321,82.813,82.79,4.32121743]
["bitfinex","SOLUSD",1772400741388,12.07552321,82.813,82.8,4.32121743]
["bitfinex","SOLUSD",1772400743890,2.1236669,82.82,82.8,4.32121743]
["bitfinex","SOLUSD",1772400744389,2.1236669,82.82,82.771,1.20815261]
["bitfinex","SOLUSD",1772400744692,2.1236669,82.82,82.79,4.32121743]
["bitfinex","SOLUSD",1772400745594,60.35877254,82.838,82.81,4.32121743]
["bitfinex","SOLUSD",1772400745595,2.1236669,82.838,82.81,4.32121743]
["bitfinex","SOLUSD",1772400745798,2.1236669,82.838,82.82,4.32121743]
["bitfinex","SOLUSD",1772400747177,2.1236669,82.84,82.83,4.32121743]
["bitfinex","SOLUSD",1772400748684,6.26755157,82.87,82.83,4.32121743]
["bitfinex","SOLUSD",1772400748685,12.07063322,82.846,82.83,4.32121743]
["bitfinex","SOLUSD",1772400748885,12.07063322,82.846,82.84,4.32121743]
["bitfinex","SOLUSD",1772400749794,12.07063322,82.846,82.825,12.07361025]
["bitfinex","SOLUSD",1772400749996,12.07063322,82.846,82.83,4.32121743]
["bitfinex","SOLUSD",1772400751774,2.1236669,82.845,82.82,4.32121743]
["bitfinex","SOLUSD",1772400752697,2.1236669,82.839,82.81,4.32121743]
["bitfinex","SOLUSD",1772400752902,2.1236669,82.839,82.82,4.32121743]
["bitfinex","SOLUSD",1772400753713,12.0717545,82.838,82.82,4.32121743]
["bitfinex","SOLUSD",1772400757789,12.0717545,82.838,82.8,34.51436446]
["bitfinex","SOLUSD",1772400757790,2.1236669,82.837,82.8,34.51436446]
["bitfinex","SOLUSD",1772400757998,2.1236669,82.837,82.81,4.32121743]
["bitfinex","SOLUSD",1772400758822,2.1236669,82.837,82.82,4.32121743]
["bitfinex","SOLUSD",1772400759907,12.07204597,82.836,82.82,4.32121743]
["bitfinex","SOLUSD",1772400761478,14.19571287,82.836,82.82,4.32121743]
["bitfinex","SOLUSD",1772400763201,12.0712843,82.842,82.821,2.06128169]
["bitfinex","SOLUSD",1772400763395,12.07053091,82.847,82.83,4.32121743]
["bitfinex","SOLUSD",1772400765604,14.07790565,82.869,82.841,2.06128169]
["bitfinex","SOLUSD",1772400765805,6.35333629,82.89,82.86,6.38249912]
["bitfinex","SOLUSD",1772400765806,2.010667,82.884,82.86,6.38249912]
["bitfinex","SOLUSD",1772400766102,12.06612125,82.877,82.87,4.32121743]
["bitfinex","SOLUSD",1772400766303,12.06612125,82.877,82.861,2.06128169]
["bitfinex","SOLUSD",1772400766485,0.1,82.89,82.87,4.32121743]
["bitfinex","SOLUSD",1772400766805,0.1,82.89,82.88,4.32121743]
["bitfinex","SOLUSD",1772400767303,12.06432699,82.889,82.88,4.32121743]
["bitfinex","SOLUSD",1772400767886,0.28432314,82.887,82.784,1.20796289]
["bitfinex","SOLUSD",1772400768086,12.06432699,82.889,82.745,72.49]
["bitfinex","SOLUSD",1772400768087,2.12365506,82.869,82.84,4.32121743]
["bitfinex","SOLUSD",1772400768500,2.12365506,82.869,82.83,4.32121743]
["bitfinex","SOLUSD",1772400768702,2.12365506,82.859,82.82,4.32121743]
["bitfinex","SOLUSD",1772400769903,2.12365506,82.857,82.821,12.07423238]
["bitfinex","SOLUSD",1772400770703,1.62365506,82.857,82.822,0.50042173]
["bitfinex","SOLUSD",1772400772513,12.06913198,82.856,82.824,0.49935219]
["bitfinex","SOLUSD",1772400772818,1.92898919,82.849,82.817,0.49935219]
["bitfinex","SOLUSD",1772400773021,1.92898919,82.879,82.822,0.49935219]
["bitfinex","SOLUSD",1772400773195,1.92898919,82.879,82.841,0.49935219]
["bitfinex","SOLUSD",1772400773508,1.92898919,82.879,82.831,0.49935219]
["bitfinex","SOLUSD",1772400773712,1.92898919,82.869,82.831,0.49935219]
["bitfinex","SOLUSD",1772400774213,1.92898919,82.869,82.832,0.49808673]
["bitfinex","SOLUSD",1772400774614,12.06738427,82.868,82.833,12.07248318]
["bitfinex","SOLUSD",1772400774915,1.92898919,82.867,82.84,4.31719731]
["bitfinex","SOLUSD",1772400775215,1.92898919,82.867,82.841,0.49683579]
["bitfinex","SOLUSD",1772400776704,1.92898919,82.865,82.841,0.49683579]
["bitfinex","SOLUSD",1772400780016,12.06796678,82.864,82.841,0.49683579]
["bitfinex","SOLUSD",1772400780324,12.06796678,82.864,82.842,0.49078816]
["bitfinex","SOLUSD",1772400780518,12.067194,82.87,82.842,0.49078816]
["bitfinex","SOLUSD",1772400781618,30.16402874,82.881,82.842,0.49078816]
["bitfinex","SOLUSD",1772400781802,1.92898919,82.87,82.842,0.49078816]
["bitfinex","SOLUSD",1772400783723,12.06723865,82.869,82.842,0.49078816]
["bitfinex","SOLUSD",1772400784418,1.92898919,82.889,82.861,0.48619435]
["bitfinex","SOLUSD",1772400784625,12.06432699,82.889,82.871,0.48507868]
["bitfinex","SOLUSD",1772400784813,0.1,82.89,82.871,0.48507868]
["bitfinex","SOLUSD",1772400786414,0.1,82.89,82.87,4.31719731]
["bitfinex","SOLUSD",1772400786415,1.92898919,82.889,82.846,0.48397583]
["bitfinex","SOLUSD",1772400786722,1.92898919,82.889,82.847,12.0704431]
["bitfinex","SOLUSD",1772400786901,1.92898919,82.889,82.86,4.31719731]
["bitfinex","SOLUSD",1772400787509,1.92898919,82.889,82.861,0.48180799]
["bitfinex","SOLUSD",1772400788816,12.06447254,82.888,82.862,12.06825806]
["bitfinex","SOLUSD",1772400789122,12.06447254,82.888,82.863,0.4807427]
["bitfinex","SOLUSD",1772400789322,12.06447254,82.888,82.87,4.31719731]
["bitfinex","SOLUSD",1772400790029,12.06447254,82.888,82.863,0.4807427]
["bitfinex","SOLUSD",1772400791333,1.92898919,82.887,82.849,0.28432314]
["bitfinex","SOLUSD",1772400791531,1.92898919,82.879,82.84,4.31719731]
["bitfinex","SOLUSD",1772400791827,1.92898919,82.859,82.826,0.47761971]
["bitfinex","SOLUSD",1772400792039,1.92898919,82.859,82.827,12.07335772]
["bitfinex","SOLUSD",1772400792619,2.06953308,82.839,82.808,0.47559704]
["bitfinex","SOLUSD",1772400792806,2.06953308,82.819,82.791,12.55420461]
["bitfinex","SOLUSD",1772400793011,2.06953308,82.819,82.785,12.07947824]
["bitfinex","SOLUSD",1772400793212,2.06953308,82.817,82.785,12.07947824]
["bitfinex","SOLUSD",1772400793427,2.06953308,82.817,82.785,12.55507528]
["bitfinex","SOLUSD",1772400795516,12.07496136,82.816,82.786,0.47264932]
["bitfinex","SOLUSD",1772400795737,2.06953308,82.815,82.786,0.47264932]
["bitfinex","SOLUSD",1772400796329,2.06953308,82.815,82.79,10.28822962]
["bitfinex","SOLUSD",1772400797531,1.94211032,82.821,82.801,12.07714882]
["bitfinex","SOLUSD",1772400797733,1.94211032,82.839,82.802,0.46980201]
["bitfinex","SOLUSD",1772400797929,1.94211032,82.839,82.81,10.28822962]
["bitfinex","SOLUSD",1772400797930,1.94211032,82.838,82.81,10.28822962]
["bitfinex","SOLUSD",1772400799133,1.94211032,82.838,82.82,10.28822962]
["bitfinex","SOLUSD",1772400801719,1.94211032,82.838,82.82,22.36257176]
["bitfinex","SOLUSD",1772400803528,1.94211032,82.844,82.82,22.82784216]
["bitfinex","SOLUSD",1772400803839,1.94211032,82.844,82.821,0.46439507]
["bitfinex","SOLUSD",1772400804821,1.94211032,82.844,82.822,12.07408659]
["bitfinex","SOLUSD",1772400806240,1.94211032,82.842,82.821,12.07423238]
["bitfinex","SOLUSD",1772400807037,12.07131734,82.841,82.82,10.28822962]
["bitfinex","SOLUSD",1772400807242,12.07131734,82.841,82.811,12.07555555]
["bitfinex","SOLUSD",1772400807243,1.94211032,82.84,82.811,12.07555555]
["bitfinex","SOLUSD",1772400807943,1.94211032,82.84,82.811,12.53654868]
["bitfinex","SOLUSD",1772400808141,1.94211032,82.846,82.83,10.28822962]
["bitfinex","SOLUSD",1772400808643,1.94211032,82.858,82.83,10.28822962]
["bitfinex","SOLUSD",1772400812050,1.94211032,82.856,82.831,12.07277468]
["bitfinex","SOLUSD",1772400812344,1.94211032,82.856,82.832,0.45774481]
["bitfinex","SOLUSD",1772400812547,1.94211032,82.86,82.84,10.28822962]
["bitfinex","SOLUSD",1772400813239,1.94211032,82.859,82.831,12.07277468]
["bitfinex","SOLUSD",1772400814243,1.94211032,82.857,82.831,12.07277468]
["bitfinex","SOLUSD",1772400814831,1.94211032,82.857,82.84,10.28822962]
["bitfinex","SOLUSD",1772400816445,1.94211032,82.857,82.84,16.38664284]
["bitfinex","SOLUSD",1772400817148,1.94211032,82.868,82.84,16.38664284]
["bitfinex","SOLUSD",1772400817345,1.94211032,82.868,82.84,16.84053276]
["bitfinex","SOLUSD",1772400818452,1.94211032,82.868,82.85,4.3152485]
["bitfinex","SOLUSD",1772400819328,1.94211032,82.868,82.851,12.06986035]
["bitfinex","SOLUSD",1772400820855,1.94211032,82.868,82.842,0.45096237]
["bitfinex","SOLUSD",1772400821356,1.94211032,82.868,82.85,4.3152485]
["bitfinex","SOLUSD",1772400821558,14.00859626,82.875,82.85,4.3152485]
["bitfinex","SOLUSD",1772400821771,1.94211032,82.875,82.851,0.45025138]
["bitfinex","SOLUSD",1772400822833,1.94211032,82.875,82.853,0.44954856]
["bitfinex","SOLUSD",1772400823755,1.94211032,82.875,82.86,4.3152485]
["bitfinex","SOLUSD",1772400824056,1.94211032,82.882,82.861,0.4488538]
["bitfinex","SOLUSD",1772400826459,1.94211032,82.88,82.85,4.3152485]
["bitfinex","SOLUSD",1772400827941,2.05209878,82.878,82.86,4.3152485]
["bitfinex","SOLUSD",1772400829256,2.05209878,82.878,82.861,12.06840371]
["bitfinex","SOLUSD",1772400829748,2.05209878,82.884,82.861,12.51261262]
["bitfinex","SOLUSD",1772400830861,2.05209878,82.884,82.861,12.06840371]
["bitfinex","SOLUSD",1772400831256,2.05209878,82.884,82.861,12.5119792]
["bitfinex","SOLUSD",1772400831765,2.05209878,82.884,82.861,12.06840371]
["bitfinex","SOLUSD",1772400831967,2.05209878,82.884,82.862,0.44294935]
["bitfinex","SOLUSD",1772400832562,2.05209878,82.899,82.863,43.44520472]
["bitfinex","SOLUSD",1772400832861,2.05209878,82.889,82.863,12.06811242]
["bitfinex","SOLUSD",1772400834156,12.06447254,82.888,82.863,12.06811242]
["bitfinex","SOLUSD",1772400834365,2.05209878,82.887,82.858,12.06870948]
["bitfinex","SOLUSD",1772400837756,12.06476365,82.886,82.858,12.06870948]
["bitfinex","SOLUSD",1772400838085,2.05209878,82.885,82.858,12.06870948]
["bitfinex","SOLUSD",1772400839064,2.05209878,82.885,82.861,12.06840371]
["bitfinex","SOLUSD",1772400841562,2.05209878,82.891,82.87,4.75044563]
["bitfinex","SOLUSD",1772400841768,0.1,82.9,82.881,0.43707012]
["bitfinex","SOLUSD",1772400841955,0.1,82.9,82.862,1.2068258]
["bitfinex","SOLUSD",1772400841956,0.1,82.91,82.89,4.75044563]
["bitfinex","SOLUSD",1772400842151,0.1,82.91,82.89,0.43707012]
["bitfinex","SOLUSD",1772400842468,2.05209878,82.908,82.87,4.31337551]
["bitfinex","SOLUSD",1772400842671,2.05209878,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1772400842872,2.05209878,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772400843361,2.05209878,82.889,82.857,12.06898008]
["bitfinex","SOLUSD",1772400844569,2.05209878,82.887,82.851,12.06986035]
["bitfinex","SOLUSD",1772400844871,2.05209878,82.887,82.86,4.31337551]
["bitfinex","SOLUSD",1772400846161,2.05209878,82.887,82.861,12.06840371]
["bitfinex","SOLUSD",1772400847073,2.05209878,82.885,82.861,12.06840371]
["bitfinex","SOLUSD",1772400848275,2.05209878,82.883,82.85,4.31337551]
["bitfinex","SOLUSD",1772400849169,2.05209878,82.883,82.85,4.74671614]
["bitfinex","SOLUSD",1772400851278,2.05209878,82.883,82.852,0.4323293]
["bitfinex","SOLUSD",1772400851769,2.05209878,82.883,82.86,4.31337551]
["bitfinex","SOLUSD",1772400852873,2.05209878,82.883,82.861,12.06840371]
["bitfinex","SOLUSD",1772400853679,1.97443185,82.881,82.861,12.06840371]
["bitfinex","SOLUSD",1772400855077,12.06534591,82.882,82.838,3.69383402]
["bitfinex","SOLUSD",1772400855078,1.97443185,82.879,82.84,4.31337551]
["bitfinex","SOLUSD",1772400855281,1.97443185,82.879,82.84,4.74327638]
["bitfinex","SOLUSD",1772400855762,16.37901257,82.88,82.82,0.42943179]
["bitfinex","SOLUSD",1772400855763,1.97443185,82.869,82.82,0.42943179]
["bitfinex","SOLUSD",1772400856165,1.97443185,82.869,82.816,3.69383402]
["bitfinex","SOLUSD",1772400856376,1.97443185,82.869,82.825,0.42943179]
["bitfinex","SOLUSD",1772400856984,2.07424131,82.867,82.831,12.07276302]
["bitfinex","SOLUSD",1772400858095,2.07424131,82.865,82.831,12.07276302]
["bitfinex","SOLUSD",1772400859088,2.07424131,82.863,82.828,12.07310388]
["bitfinex","SOLUSD",1772400860070,2.07424131,82.863,82.831,12.07277468]
["bitfinex","SOLUSD",1772400861586,2.07424131,82.861,82.831,12.07277468]
["bitfinex","SOLUSD",1772400863383,4.31337551,82.86,82.827,12.07333946]
["bitfinex","SOLUSD",1772400863586,2.07424131,82.857,82.83,16.38615375]
["bitfinex","SOLUSD",1772400864281,2.07424131,82.857,82.83,16.811599]
["bitfinex","SOLUSD",1772400866389,2.07424131,82.855,82.83,16.811599]
["bitfinex","SOLUSD",1772400866594,2.07424131,82.855,82.812,0.42461424]
["bitfinex","SOLUSD",1772400866768,2.07424131,82.855,82.82,4.31337551]
["bitfinex","SOLUSD",1772400867174,2.07424131,82.855,82.82,4.73758139]
["bitfinex","SOLUSD",1772400867494,2.07424131,82.855,82.821,0.42420588]
["bitfinex","SOLUSD",1772400867992,2.07424131,82.853,82.82,4.31337551]
["bitfinex","SOLUSD",1772400870875,2.07424131,82.851,82.82,4.31337551]
["bitfinex","SOLUSD",1772400871081,2.07424131,82.849,82.81,65.24913681]
["bitfinex","SOLUSD",1772400871298,2.07424131,82.849,82.811,0.42261882]
["bitfinex","SOLUSD",1772400873194,2.07424131,82.847,82.82,4.31337551]
["bitfinex","SOLUSD",1772400873595,2.07424131,82.847,82.815,0.42185237]
["bitfinex","SOLUSD",1772400874179,2.07424131,82.847,82.81,53.59485125]
["bitfinex","SOLUSD",1772400874496,2.07424131,82.839,82.81,53.17337551]
["bitfinex","SOLUSD",1772400874799,2.07424131,82.839,82.81,48.86]
["bitfinex","SOLUSD",1772400874982,2.04009339,82.839,82.81,48.86]
["bitfinex","SOLUSD",1772400875181,2.04009339,82.839,82.812,0.45525135]
["bitfinex","SOLUSD",1772400875388,12.0717545,82.838,82.812,0.45525135]
["bitfinex","SOLUSD",1772400876698,30.17574353,82.848,82.81,48.86]
["bitfinex","SOLUSD",1772400876904,2.07424131,82.839,82.81,48.86]
["bitfinex","SOLUSD",1772400878479,2.07424131,82.839,82.81,53.17337551]
["bitfinex","SOLUSD",1772400878679,2.07424131,82.854,82.831,0.45380439]
["bitfinex","SOLUSD",1772400879296,2.07424131,82.86,82.84,4.31337551]
["bitfinex","SOLUSD",1772400879496,12.06809172,82.864,82.841,0.45380439]
["bitfinex","SOLUSD",1772400879697,14.14233303,82.864,82.841,0.45380439]
["bitfinex","SOLUSD",1772400879887,2.07424131,82.863,82.841,0.45380439]
["bitfinex","SOLUSD",1772400880497,42.23125837,82.877,82.85,4.31337551]
["bitfinex","SOLUSD",1772400880698,42.23125837,82.877,82.846,1.94684575]
["bitfinex","SOLUSD",1772400881806,4.31337551,82.87,82.832,1.94684575]
["bitfinex","SOLUSD",1772400882708,2.07424131,82.869,82.833,1.94684575]
["bitfinex","SOLUSD",1772400883313,2.07424131,82.867,82.833,1.94684575]
["bitfinex","SOLUSD",1772400883488,2.07424131,82.867,82.84,4.31337551]
["bitfinex","SOLUSD",1772400884511,2.07424131,82.867,82.84,6.26022126]
["bitfinex","SOLUSD",1772400884705,2.07424131,82.867,82.841,1.94684575]
["bitfinex","SOLUSD",1772400885411,14.14191683,82.866,82.841,1.94684575]
["bitfinex","SOLUSD",1772400885613,2.07424131,82.865,82.841,1.94684575]
["bitfinex","SOLUSD",1772400885811,2.07424131,82.865,82.831,1.94684575]
["bitfinex","SOLUSD",1772400886409,2.07424131,82.865,82.84,4.31337551]
["bitfinex","SOLUSD",1772400888815,1.97446243,82.863,82.84,6.19473507]
["bitfinex","SOLUSD",1772400892317,1.97446243,82.861,82.841,1.88135956]
["bitfinex","SOLUSD",1772400892898,1.97446243,82.861,82.811,1.20756904]
["bitfinex","SOLUSD",1772400892899,1.97446243,82.859,82.78,14.93153525]
["bitfinex","SOLUSD",1772400893101,1.97446243,82.859,82.724,109.50056569]
["bitfinex","SOLUSD",1772400893102,4.31337551,82.79,82.763,1.88135956]
["bitfinex","SOLUSD",1772400893327,4.31337551,82.78,82.757,1.88135956]
["bitfinex","SOLUSD",1772400893532,4.31337551,82.77,82.75,0.2]
["bitfinex","SOLUSD",1772400893733,4.31337551,82.76,82.74,0.2]
["bitfinex","SOLUSD",1772400894022,4.31337551,82.75,82.72,0.2]
["bitfinex","SOLUSD",1772400894218,4.31337551,82.76,82.721,1.88135956]
["bitfinex","SOLUSD",1772400894400,4.31337551,82.77,82.731,1.88135956]
["bitfinex","SOLUSD",1772400894603,4.3264512,82.77,82.731,1.88135956]
["bitfinex","SOLUSD",1772400895203,1.97446243,82.769,82.731,1.88135956]
["bitfinex","SOLUSD",1772400895408,6.30091363,82.76,82.731,1.88135956]
["bitfinex","SOLUSD",1772400895799,1.97446243,82.76,82.731,1.88135956]
["bitfinex","SOLUSD",1772400896005,1.97446243,82.769,82.741,1.88135956]
["bitfinex","SOLUSD",1772400896326,12.08173061,82.77,82.741,1.88135956]
["bitfinex","SOLUSD",1772400896802,14.05538459,82.776,82.75,4.3264512]
["bitfinex","SOLUSD",1772400897004,14.05538459,82.776,82.751,1.88135956]
["bitfinex","SOLUSD",1772400899099,10.29783527,82.78,82.751,1.88135956]
["bitfinex","SOLUSD",1772400899305,12.08009759,82.781,82.751,1.88135956]
["bitfinex","SOLUSD",1772400900119,10.29783527,82.78,82.751,1.88135956]
["bitfinex","SOLUSD",1772400900424,12.2722977,82.78,82.751,1.88135956]
["bitfinex","SOLUSD",1772400900928,1.97446243,82.787,82.753,1.88135956]
["bitfinex","SOLUSD",1772400901106,1.97446243,82.787,82.761,1.88135956]
["bitfinex","SOLUSD",1772400902524,1.97446243,82.787,82.76,5.88559088]
["bitfinex","SOLUSD",1772400904033,1.97446243,82.794,82.761,12.08298594]
["bitfinex","SOLUSD",1772400904525,1.97446243,82.794,82.762,1.88135956]
["bitfinex","SOLUSD",1772400904819,3.18203147,82.793,82.762,1.88135956]
["bitfinex","SOLUSD",1772400905026,12.07689227,82.803,82.781,1.88135956]
["bitfinex","SOLUSD",1772400905218,12.9125988,82.803,82.781,1.88135956]
["bitfinex","SOLUSD",1772400905423,1.97446243,82.799,82.771,1.88135956]
["bitfinex","SOLUSD",1772400906112,1.97446243,82.799,82.773,1.88135956]
["bitfinex","SOLUSD",1772400907122,1.97446243,82.809,82.781,1.88135956]
["bitfinex","SOLUSD",1772400908226,1.97446243,82.807,82.774,1.88135956]
["bitfinex","SOLUSD",1772400908426,1.97446243,82.805,82.774,1.88135956]
["bitfinex","SOLUSD",1772400908617,1.97446243,82.803,82.774,1.88135956]
["bitfinex","SOLUSD",1772400909530,1.97446243,82.803,82.776,1.88135956]
["bitfinex","SOLUSD",1772400912328,1.97446243,82.803,82.777,12.08065042]
["bitfinex","SOLUSD",1772400914516,1.97446243,82.803,82.777,14.12088027]
["bitfinex","SOLUSD",1772400914725,1.97446243,82.803,82.78,10.29783527]
["bitfinex","SOLUSD",1772400918135,1.90863007,82.801,82.78,10.29783527]
["bitfinex","SOLUSD",1772400918524,1.90863007,82.801,82.78,16.40222607]
["bitfinex","SOLUSD",1772400919136,1.90863007,82.801,82.781,2.02599563]
["bitfinex","SOLUSD",1772400921039,12.07403087,82.823,82.791,2.02599563]
["bitfinex","SOLUSD",1772400921337,12.07403087,82.823,82.79,4.32201346]
["bitfinex","SOLUSD",1772400921338,12.07403087,82.823,82.801,2.02599563]
["bitfinex","SOLUSD",1772400921535,1.90863007,82.826,82.801,2.02599563]
["bitfinex","SOLUSD",1772400922118,1.90863007,82.832,82.81,4.32201346]
["bitfinex","SOLUSD",1772400922724,13.98140475,82.831,82.81,4.32201346]
["bitfinex","SOLUSD",1772400923038,1.90863007,82.831,82.81,16.39770455]
["bitfinex","SOLUSD",1772400923339,1.90863007,82.831,82.811,2.02599563]
["bitfinex","SOLUSD",1772400923840,12.0720529,82.836,82.811,2.02599563]
["bitfinex","SOLUSD",1772400924223,12.0720529,82.836,82.813,2.02599563]
["bitfinex","SOLUSD",1772400924543,1.90863007,82.835,82.813,2.02599563]
["bitfinex","SOLUSD",1772400925723,1.90863007,82.835,82.802,12.07699115]
["bitfinex","SOLUSD",1772400926225,1.90863007,82.833,82.802,12.07699115]
["bitfinex","SOLUSD",1772400926420,1.90863007,82.833,82.802,14.10298678]
["bitfinex","SOLUSD",1772400926622,1.90863007,82.833,82.803,2.02599563]
["bitfinex","SOLUSD",1772400928442,1.90863007,82.829,82.789,2.02599563]
["bitfinex","SOLUSD",1772400928638,1.90863007,82.829,82.788,12.07894072]
["bitfinex","SOLUSD",1772400928639,1.90863007,82.819,82.79,6.34800909]
["bitfinex","SOLUSD",1772400928843,1.90863007,82.819,82.791,2.02599563]
["bitfinex","SOLUSD",1772400930022,1.90863007,82.818,82.792,14.10445731]
["bitfinex","SOLUSD",1772400931547,1.90863007,82.818,82.792,12.07846168]
["bitfinex","SOLUSD",1772400931748,1.90863007,82.818,82.795,2.02599563]
["bitfinex","SOLUSD",1772400932150,1.90863007,82.83,82.801,2.02599563]
["bitfinex","SOLUSD",1772400932335,1.90863007,82.836,82.811,2.02599563]
["bitfinex","SOLUSD",1772400932647,1.90863007,82.849,82.821,2.02599563]
["bitfinex","SOLUSD",1772400933624,1.90863007,82.847,82.823,2.02599563]
["bitfinex","SOLUSD",1772400934833,1.90863007,82.845,82.823,2.02599563]
["bitfinex","SOLUSD",1772400937141,12.0708802,82.844,82.823,2.02599563]
["bitfinex","SOLUSD",1772400937649,13.97951027,82.844,82.823,2.02599563]
["bitfinex","SOLUSD",1772400938160,1.90863007,82.843,82.823,2.02599563]
["bitfinex","SOLUSD",1772400939031,12.07117162,82.842,82.823,2.02599563]
["bitfinex","SOLUSD",1772400939230,13.97980169,82.842,82.823,2.02599563]
["bitfinex","SOLUSD",1772400940750,1.90863007,82.841,82.823,2.02599563]
["bitfinex","SOLUSD",1772400942348,1.90863007,82.841,82.817,14.10072889]
["bitfinex","SOLUSD",1772400942556,1.90863007,82.841,82.818,2.02599563]
["bitfinex","SOLUSD",1772400942854,4.31758198,82.84,82.818,2.02599563]
["bitfinex","SOLUSD",1772400943179,4.31758198,82.84,82.812,2.02599563]
["bitfinex","SOLUSD",1772400943180,1.90863007,82.839,82.812,2.02599563]
["bitfinex","SOLUSD",1772400945442,1.90863007,82.839,82.814,2.02599563]
["bitfinex","SOLUSD",1772400947255,1.90863007,82.839,82.816,2.07594679]
["bitfinex","SOLUSD",1772400947753,12.0703139,82.848,82.816,2.07594679]
["bitfinex","SOLUSD",1772400948540,2.08944494,82.847,82.816,2.07594679]
["bitfinex","SOLUSD",1772400948936,12.0705888,82.846,82.818,2.07594679]
["bitfinex","SOLUSD",1772400949659,2.08944494,82.852,82.818,2.07594679]
["bitfinex","SOLUSD",1772400950959,30.17197221,82.859,82.82,2.07594679]
["bitfinex","SOLUSD",1772400950960,2.08944494,82.85,82.82,2.07594679]
["bitfinex","SOLUSD",1772400951138,6.40702692,82.85,82.82,2.07594679]
["bitfinex","SOLUSD",1772400951456,2.08944494,82.849,82.82,2.07594679]
["bitfinex","SOLUSD",1772400954251,2.08944494,82.847,82.82,2.07594679]
["bitfinex","SOLUSD",1772400955347,2.08944494,82.845,82.82,2.07594679]
["bitfinex","SOLUSD",1772400957573,2.08944494,82.845,82.822,2.07594679]
["bitfinex","SOLUSD",1772400958060,12.0708802,82.844,82.822,2.07594679]
["bitfinex","SOLUSD",1772400958263,14.16032514,82.844,82.822,2.07594679]
["bitfinex","SOLUSD",1772400959459,2.08944494,82.843,82.822,2.07594679]
["bitfinex","SOLUSD",1772400960364,2.08944494,82.864,82.828,2.07594679]
["bitfinex","SOLUSD",1772400960573,2.08944494,82.849,82.822,2.07594679]
["bitfinex","SOLUSD",1772400961347,2.08944494,82.858,82.824,2.07594679]
["bitfinex","SOLUSD",1772400961549,2.08944494,82.864,82.828,2.07594679]
["bitfinex","SOLUSD",1772400961849,2.08944494,82.839,82.811,2.07594679]
["bitfinex","SOLUSD",1772400962066,2.08944494,82.839,82.776,3.69383402]
["bitfinex","SOLUSD",1772400962366,2.08944494,82.839,82.784,0.28432314]
["bitfinex","SOLUSD",1772400962576,2.08944494,82.839,82.784,1.26014474]
["bitfinex","SOLUSD",1772400963067,2.08944494,82.838,82.784,1.26014474]
["bitfinex","SOLUSD",1772400964078,2.08944494,82.836,82.798,0.28432314]
["bitfinex","SOLUSD",1772400964277,2.08944494,82.836,82.799,0.5376333]
["bitfinex","SOLUSD",1772400966373,2.08944494,82.836,82.801,0.53919827]
["bitfinex","SOLUSD",1772400967684,2.08944494,82.836,82.809,0.54087545]
["bitfinex","SOLUSD",1772400970070,2.08944494,82.836,82.811,0.54266056]
["bitfinex","SOLUSD",1772400973066,2.08944494,82.836,82.812,12.621654]
["bitfinex","SOLUSD",1772400973266,1.95444517,82.841,82.813,0.5461094]
["bitfinex","SOLUSD",1772400976054,12.07146306,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1772400976254,1.95444517,82.839,82.815,0.54859344]
["bitfinex","SOLUSD",1772400979577,30.17325761,82.855,82.791,61.8]
["bitfinex","SOLUSD",1772400979578,4.31772218,82.88,82.828,0.28432314]
["bitfinex","SOLUSD",1772400979880,4.31772218,82.87,82.83,1.95201345]
["bitfinex","SOLUSD",1772400980180,0.53463786,82.869,82.83,1.95201345]
["bitfinex","SOLUSD",1772400980970,12.06738427,82.868,82.832,1.95201345]
["bitfinex","SOLUSD",1772400981284,0.53463786,82.867,82.832,1.95201345]
["bitfinex","SOLUSD",1772400981483,2.07121083,82.866,82.832,1.95201345]
["bitfinex","SOLUSD",1772400981779,2.07121083,82.859,82.815,1.95201345]
["bitfinex","SOLUSD",1772400981984,2.07121083,82.849,82.815,1.95201345]
["bitfinex","SOLUSD",1772400982277,2.07121083,82.848,82.815,1.95201345]
["bitfinex","SOLUSD",1772400982978,2.07121083,82.846,82.815,1.95201345]
["bitfinex","SOLUSD",1772400983282,2.07121083,82.844,82.816,14.02697481]
["bitfinex","SOLUSD",1772400984283,2.07121083,82.842,82.816,14.02697481]
["bitfinex","SOLUSD",1772400984883,2.07121083,82.839,82.802,1.95201345]
["bitfinex","SOLUSD",1772400985181,12.07102591,82.843,82.802,1.95201345]
["bitfinex","SOLUSD",1772400985182,2.07121083,82.837,82.802,1.95201345]
["bitfinex","SOLUSD",1772400986982,2.07121083,82.835,82.804,1.95201345]
["bitfinex","SOLUSD",1772400989569,2.07121083,82.835,82.806,1.95201345]
["bitfinex","SOLUSD",1772400990671,2.07121083,82.835,82.807,12.07627374]
["bitfinex","SOLUSD",1772400990871,14.14354827,82.834,82.808,1.95201345]
["bitfinex","SOLUSD",1772400991066,2.07121083,82.833,82.808,1.95201345]
["bitfinex","SOLUSD",1772400992782,2.07121083,82.831,82.808,1.95201345]
["bitfinex","SOLUSD",1772400992990,2.07121083,82.831,82.81,1.95201345]
["bitfinex","SOLUSD",1772400995377,14.14413126,82.83,82.81,1.95201345]
["bitfinex","SOLUSD",1772400997193,2.07121083,82.829,82.805,1.95201345]
["bitfinex","SOLUSD",1772400997987,2.07121083,82.834,82.805,1.95201345]
["bitfinex","SOLUSD",1772400999693,2.07121083,82.847,82.809,1.95201345]
["bitfinex","SOLUSD",1772400999891,2.07121083,82.846,82.809,1.95201345]
["bitfinex","SOLUSD",1772401003102,2.07121083,82.844,82.811,1.95201345]
["bitfinex","SOLUSD",1772401004299,2.07121083,82.842,82.813,1.95201345]
["bitfinex","SOLUSD",1772401009007,2.07121083,82.842,82.815,2.09521631]
["bitfinex","SOLUSD",1772401009497,2.03016601,82.84,82.815,2.09521631]
["bitfinex","SOLUSD",1772401012098,2.03016601,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1772401012099,2.03016601,82.84,82.817,2.09521631]
["bitfinex","SOLUSD",1772401012303,2.03016601,82.842,82.817,2.09521631]
["bitfinex","SOLUSD",1772401012502,2.03016601,82.842,82.806,2.09521631]
["bitfinex","SOLUSD",1772401012708,2.03016601,82.839,82.806,2.09521631]
["bitfinex","SOLUSD",1772401012907,2.03016601,82.837,82.806,2.09521631]
["bitfinex","SOLUSD",1772401013109,2.03016601,82.835,82.806,2.09521631]
["bitfinex","SOLUSD",1772401013301,2.03016601,82.833,82.806,2.09521631]
["bitfinex","SOLUSD",1772401015012,2.03016601,82.833,82.808,2.09521631]
["bitfinex","SOLUSD",1772401015705,12.07239298,82.834,82.808,2.09521631]
["bitfinex","SOLUSD",1772401016103,12.07239298,82.834,82.807,12.07627374]
["bitfinex","SOLUSD",1772401016104,12.0717545,82.838,82.81,2.09521631]
["bitfinex","SOLUSD",1772401016303,2.03016601,82.838,82.81,2.09521631]
["bitfinex","SOLUSD",1772401018189,2.03016601,82.838,82.812,2.09521631]
["bitfinex","SOLUSD",1772401021111,2.03016601,82.838,82.814,2.09521631]
["bitfinex","SOLUSD",1772401022194,2.03016601,82.836,82.802,2.09521631]
["bitfinex","SOLUSD",1772401022389,2.03016601,82.834,82.798,2.09521631]
["bitfinex","SOLUSD",1772401022586,2.03016601,82.832,82.798,2.09521631]
["bitfinex","SOLUSD",1772401022788,2.03016601,82.829,82.792,2.09521631]
["bitfinex","SOLUSD",1772401023014,2.03016601,82.829,82.791,2.09521631]
["bitfinex","SOLUSD",1772401023410,2.03016601,82.827,82.792,14.17367799]
["bitfinex","SOLUSD",1772401023595,2.03016601,82.827,82.793,2.09521631]
["bitfinex","SOLUSD",1772401025512,2.03016601,82.825,82.794,14.17338622]
["bitfinex","SOLUSD",1772401026514,2.03016601,82.825,82.795,2.09521631]
["bitfinex","SOLUSD",1772401027803,2.03016601,82.819,82.795,2.09521631]
["bitfinex","SOLUSD",1772401028603,2.03016601,82.819,82.797,2.09521631]
["bitfinex","SOLUSD",1772401028815,4.31756219,82.86,82.802,0.28432314]
["bitfinex","SOLUSD",1772401029011,12.06782115,82.865,82.809,2.09521631]
["bitfinex","SOLUSD",1772401029201,4.31756219,82.86,82.809,2.09521631]
["bitfinex","SOLUSD",1772401029817,6.29729537,82.878,82.799,3.69383402]
["bitfinex","SOLUSD",1772401029818,30.17070743,82.862,82.821,2.09521631]
["bitfinex","SOLUSD",1772401030417,12.06723865,82.869,82.821,2.09521631]
["bitfinex","SOLUSD",1772401030800,2.03016601,82.868,82.821,2.09521631]
["bitfinex","SOLUSD",1772401033242,2.06611814,82.866,82.823,2.13017157]
["bitfinex","SOLUSD",1772401035327,2.06611814,82.864,82.825,2.13017157]
["bitfinex","SOLUSD",1772401035929,4.31756219,82.86,82.825,2.13017157]
["bitfinex","SOLUSD",1772401036129,2.06611814,82.859,82.825,2.13017157]
["bitfinex","SOLUSD",1772401038131,2.06611814,82.859,82.827,1.9510507]
["bitfinex","SOLUSD",1772401039431,2.04273131,82.857,82.827,1.9510507]
["bitfinex","SOLUSD",1772401040334,2.04273131,82.855,82.829,1.9510507]
["bitfinex","SOLUSD",1772401041939,2.04273131,82.855,82.797,3.69383402]
["bitfinex","SOLUSD",1772401041940,2.04273131,82.839,82.778,1.9510507]
["bitfinex","SOLUSD",1772401042122,2.04273131,82.829,82.778,1.9510507]
["bitfinex","SOLUSD",1772401042438,2.04273131,82.827,82.789,1.9510507]
["bitfinex","SOLUSD",1772401044828,2.04273131,82.827,82.793,1.9510507]
["bitfinex","SOLUSD",1772401045032,2.04273131,82.827,82.799,1.9510507]
["bitfinex","SOLUSD",1772401045633,12.07238971,82.834,82.799,1.9510507]
["bitfinex","SOLUSD",1772401045634,2.04273131,82.833,82.799,1.9510507]
["bitfinex","SOLUSD",1772401046848,2.04273131,82.831,82.801,1.9510507]
["bitfinex","SOLUSD",1772401050250,2.04273131,82.831,82.803,1.9510507]
["bitfinex","SOLUSD",1772401050544,4.31756219,82.82,82.792,1.9510507]
["bitfinex","SOLUSD",1772401050729,2.04273131,82.819,82.791,12.07850161]
["bitfinex","SOLUSD",1772401051443,2.04273131,82.819,82.791,14.02955231]
["bitfinex","SOLUSD",1772401051644,2.04273131,82.817,82.792,1.9510507]
["bitfinex","SOLUSD",1772401052043,2.04273131,82.817,82.77,42.28585235]
["bitfinex","SOLUSD",1772401052044,2.04273131,82.809,82.774,1.9510507]
["bitfinex","SOLUSD",1772401052648,2.04273131,82.799,82.77,12.0816721]
["bitfinex","SOLUSD",1772401053047,2.04273131,82.799,82.765,12.08236834]
["bitfinex","SOLUSD",1772401054253,12.07758641,82.798,82.77,12.0816721]
["bitfinex","SOLUSD",1772401054453,2.04273131,82.797,82.766,12.08224994]
["bitfinex","SOLUSD",1772401055434,2.04273131,82.789,82.763,1.9510507]
["bitfinex","SOLUSD",1772401058655,2.04273131,82.787,82.763,1.9510507]
["bitfinex","SOLUSD",1772401058847,2.04273131,82.799,82.77,1.9510507]
["bitfinex","SOLUSD",1772401059841,2.04273131,82.797,82.77,1.9510507]
["bitfinex","SOLUSD",1772401060155,2.04273131,82.805,82.77,1.9510507]
["bitfinex","SOLUSD",1772401061262,2.04273131,82.805,82.772,1.9510507]
["bitfinex","SOLUSD",1772401063160,2.04273131,82.805,82.773,12.08123421]
["bitfinex","SOLUSD",1772401063364,2.04273131,82.805,82.774,1.9510507]
["bitfinex","SOLUSD",1772401065366,2.04273131,82.805,82.775,12.08094231]
["bitfinex","SOLUSD",1772401065553,2.04273131,82.805,82.776,1.9510507]
["bitfinex","SOLUSD",1772401067267,1.97013167,82.799,82.77,2.12880836]
["bitfinex","SOLUSD",1772401067566,1.97013167,82.797,82.77,2.12880836]
["bitfinex","SOLUSD",1772401068548,1.97013167,82.797,82.772,2.12880836]
["bitfinex","SOLUSD",1772401069770,1.97013167,82.802,82.774,2.12880836]
["bitfinex","SOLUSD",1772401072169,1.97013167,82.802,82.776,2.12880836]
["bitfinex","SOLUSD",1772401072753,12.07660516,82.805,82.776,2.12880836]
["bitfinex","SOLUSD",1772401073260,1.97013167,82.804,82.778,2.12880836]
["bitfinex","SOLUSD",1772401075261,1.97013167,82.804,82.78,2.12880836]
["bitfinex","SOLUSD",1772401077873,4.31756219,82.82,82.774,2.12880836]
["bitfinex","SOLUSD",1772401078057,1.97013167,82.819,82.774,2.12880836]
["bitfinex","SOLUSD",1772401079371,1.97013167,82.817,82.776,2.12880836]
["bitfinex","SOLUSD",1772401079556,1.97013167,82.817,82.778,2.12880836]
["bitfinex","SOLUSD",1772401082874,1.97013167,82.815,82.78,2.12880836]
["bitfinex","SOLUSD",1772401084982,1.97013167,82.815,82.782,2.12880836]
["bitfinex","SOLUSD",1772401087376,1.97013167,82.815,82.784,2.12880836]
["bitfinex","SOLUSD",1772401089978,1.97013167,82.815,82.785,12.07948299]
["bitfinex","SOLUSD",1772401090288,12.89325675,82.845,82.789,2.4131315]
["bitfinex","SOLUSD",1772401090587,12.06986035,82.851,82.791,2.4131315]
["bitfinex","SOLUSD",1772401091562,12.06986035,82.851,82.799,0.28432314]
["bitfinex","SOLUSD",1772401091764,12.06986035,82.851,82.808,2.12880836]
["bitfinex","SOLUSD",1772401092164,42.24043254,82.859,82.81,2.12880836]
["bitfinex","SOLUSD",1772401092466,1.93150695,82.858,82.81,2.12880836]
["bitfinex","SOLUSD",1772401094579,1.93182971,82.856,82.812,1.99517299]
["bitfinex","SOLUSD",1772401095469,1.93182971,82.829,82.792,12.07845428]
["bitfinex","SOLUSD",1772401095662,1.9316316,82.819,82.785,1.99517299]
["bitfinex","SOLUSD",1772401095868,1.9316316,82.809,82.769,1.99517299]
["bitfinex","SOLUSD",1772401096664,1.93143577,82.807,82.771,1.99517299]
["bitfinex","SOLUSD",1772401100185,1.93067468,82.805,82.773,2.10735513]
["bitfinex","SOLUSD",1772401102182,12.07641958,82.806,82.768,2.10735513]
["bitfinex","SOLUSD",1772401102183,1.93030713,82.799,82.768,2.10735513]
["bitfinex","SOLUSD",1772401102367,1.93030713,82.789,82.762,2.10735513]
["bitfinex","SOLUSD",1772401102575,1.93012651,82.779,82.752,2.10735513]
["bitfinex","SOLUSD",1772401102885,4.32070321,82.79,82.752,2.10735513]
["bitfinex","SOLUSD",1772401104577,12.07889937,82.789,82.754,2.15158971]
["bitfinex","SOLUSD",1772401105368,42.25981333,82.821,82.758,2.15158971]
["bitfinex","SOLUSD",1772401105561,4.32070321,82.81,82.758,2.15158971]
["bitfinex","SOLUSD",1772401105974,4.32070321,82.8,82.758,2.15158971]
["bitfinex","SOLUSD",1772401106488,12.07598207,82.809,82.766,2.15158971]
["bitfinex","SOLUSD",1772401106700,12.07598207,82.809,82.768,2.15158971]
["bitfinex","SOLUSD",1772401107081,4.32070321,82.82,82.768,2.15158971]
["bitfinex","SOLUSD",1772401108268,16.39508137,82.82,82.77,2.15158971]
["bitfinex","SOLUSD",1772401110802,16.39508137,82.82,82.777,0.28432314]
["bitfinex","SOLUSD",1772401111089,16.39508137,82.82,82.778,2.15158971]
["bitfinex","SOLUSD",1772401113593,12.0737954,82.824,82.78,2.15158971]
["bitfinex","SOLUSD",1772401117293,12.07306619,82.829,82.782,2.15158971]
["bitfinex","SOLUSD",1772401119705,4.32070321,82.84,82.788,2.15158971]
["bitfinex","SOLUSD",1772401121903,12.07160878,82.839,82.79,2.15158971]
["bitfinex","SOLUSD",1772401123698,4.32070321,82.83,82.792,2.15158971]
["bitfinex","SOLUSD",1772401125605,12.07306619,82.829,82.794,2.15158971]
["bitfinex","SOLUSD",1772401132799,4.32070321,82.84,82.796,2.15158971]
["bitfinex","SOLUSD",1772401133196,4.32070321,82.85,82.798,2.15158971]
["bitfinex","SOLUSD",1772401133402,12.06898632,82.857,82.798,2.15158971]
["bitfinex","SOLUSD",1772401133592,12.06898632,82.857,82.809,2.15158971]
["bitfinex","SOLUSD",1772401134900,12.06898632,82.857,82.811,2.15158971]
["bitfinex","SOLUSD",1772401136209,12.06898632,82.857,82.813,2.15158971]
["bitfinex","SOLUSD",1772401138210,12.06898632,82.857,82.814,12.07525297]
["bitfinex","SOLUSD",1772401138506,12.06898632,82.857,82.815,2.15158971]
["bitfinex","SOLUSD",1772401140207,12.06898632,82.857,82.819,2.15158971]
["bitfinex","SOLUSD",1772401141613,12.06898632,82.857,82.816,42.26236476]
["bitfinex","SOLUSD",1772401141614,4.3164821,82.86,82.821,2.15158971]
["bitfinex","SOLUSD",1772401142125,4.3164821,82.87,82.821,2.15158971]
["bitfinex","SOLUSD",1772401144315,12.06723865,82.869,82.823,2.15158971]
["bitfinex","SOLUSD",1772401144690,42.23533528,82.869,82.823,2.15158971]
["bitfinex","SOLUSD",1772401145716,42.23533528,82.869,82.822,42.25930307]
["bitfinex","SOLUSD",1772401145717,42.23533528,82.869,82.825,2.15158971]
["bitfinex","SOLUSD",1772401147119,42.23533528,82.869,82.804,2.15158971]
["bitfinex","SOLUSD",1772401147120,4.3164821,82.84,82.804,2.15158971]
["bitfinex","SOLUSD",1772401147298,4.3164821,82.83,82.791,2.15158971]
["bitfinex","SOLUSD",1772401147501,4.3164821,82.83,82.793,2.15158971]
["bitfinex","SOLUSD",1772401148309,12.07306619,82.829,82.795,2.15158971]
["bitfinex","SOLUSD",1772401153225,30.18008183,82.837,82.797,2.15158971]
["bitfinex","SOLUSD",1772401153735,12.07160878,82.839,82.799,2.15158971]
["bitfinex","SOLUSD",1772401155921,4.3164821,82.86,82.798,0.28432314]
["bitfinex","SOLUSD",1772401155922,12.07015172,82.849,82.809,2.15158971]
["bitfinex","SOLUSD",1772401159132,4.3164821,82.86,82.811,2.15158971]
["bitfinex","SOLUSD",1772401162138,4.3164821,82.86,82.809,30.18972072]
["bitfinex","SOLUSD",1772401162139,12.06869501,82.859,82.813,2.15158971]
["bitfinex","SOLUSD",1772401162341,42.24043254,82.859,82.813,2.15158971]
["bitfinex","SOLUSD",1772401163641,12.06869501,82.859,82.819,2.15158971]
["bitfinex","SOLUSD",1772401164223,12.06869501,82.859,82.821,2.15158971]
["bitfinex","SOLUSD",1772401166114,42.23553784,82.869,82.823,2.15158971]
["bitfinex","SOLUSD",1772401167235,42.23553784,82.869,82.824,12.07379503]
["bitfinex","SOLUSD",1772401167441,42.23553784,82.869,82.825,2.15158971]
["bitfinex","SOLUSD",1772401169021,42.23553784,82.869,82.824,42.25828261]
["bitfinex","SOLUSD",1772401169022,42.23553784,82.869,82.829,2.15158971]
["bitfinex","SOLUSD",1772401169726,42.23553784,82.869,82.831,2.15158971]
["bitfinex","SOLUSD",1772401171751,42.23553784,82.869,82.833,2.15158971]
["bitfinex","SOLUSD",1772401172642,12.06723865,82.869,82.833,2.15158971]
["bitfinex","SOLUSD",1772401173942,42.23023925,82.879,82.835,2.15158971]
["bitfinex","SOLUSD",1772401174152,3.69383402,82.903,82.834,12.07233744]
["bitfinex","SOLUSD",1772401174153,0.1,82.89,82.838,2.43591285]
["bitfinex","SOLUSD",1772401174354,0.1,82.89,82.849,2.15158971]
["bitfinex","SOLUSD",1772401175246,0.1,82.89,82.848,0.14216157]
["bitfinex","SOLUSD",1772401175247,0.1,82.89,82.851,2.15158971]
["bitfinex","SOLUSD",1772401179052,0.1,82.89,82.852,12.06971467]
["bitfinex","SOLUSD",1772401179261,0.1,82.89,82.853,2.15158971]
["bitfinex","SOLUSD",1772401182551,0.1,82.89,82.855,2.15158971]
["bitfinex","SOLUSD",1772401182934,4.4164821,82.89,82.855,2.15158971]
["bitfinex","SOLUSD",1772401183652,4.3164821,82.88,82.849,2.15158971]
["bitfinex","SOLUSD",1772401184451,4.4164821,82.89,82.849,2.15158971]
["bitfinex","SOLUSD",1772401184648,12.06432699,82.889,82.851,2.15158971]
["bitfinex","SOLUSD",1772401185050,4.4164821,82.89,82.859,2.15158971]
["bitfinex","SOLUSD",1772401185051,0.1,82.89,82.859,2.15158971]
["bitfinex","SOLUSD",1772401185234,12.06432699,82.889,82.859,2.15158971]
["bitfinex","SOLUSD",1772401185434,0.1,82.89,82.859,2.15158971]
["bitfinex","SOLUSD",1772401186849,0.1,82.89,82.86,12.06854936]
["bitfinex","SOLUSD",1772401187155,0.1,82.89,82.861,2.15158971]
["bitfinex","SOLUSD",1772401188945,0.1,82.89,82.86,42.23992276]
["bitfinex","SOLUSD",1772401188946,0.1,82.89,82.862,12.06825806]
["bitfinex","SOLUSD",1772401189148,0.1,82.89,82.862,42.23890322]
["bitfinex","SOLUSD",1772401189346,4.4164821,82.91,82.863,1.49113438]
["bitfinex","SOLUSD",1772401189347,0.1,82.91,82.863,1.49113438]
["bitfinex","SOLUSD",1772401189538,0.1,82.91,82.866,0.28432314]
["bitfinex","SOLUSD",1772401189739,0.1,82.91,82.868,0.28432314]
["bitfinex","SOLUSD",1772401190057,0.1,82.91,82.865,3.69383402]
["bitfinex","SOLUSD",1772401190058,0.1,82.91,82.87,0.28432314]
["bitfinex","SOLUSD",1772401190954,0.1,82.91,82.873,2.13478805]
["bitfinex","SOLUSD",1772401191146,0.1,82.91,82.879,2.13478805]
["bitfinex","SOLUSD",1772401191658,0.1,82.91,82.886,0.28432314]
["bitfinex","SOLUSD",1772401191838,0.1,82.91,82.889,2.13478805]
["bitfinex","SOLUSD",1772401192241,0.1,82.92,82.876,2.41911119]
["bitfinex","SOLUSD",1772401192449,0.1,82.92,82.878,2.41911119]
["bitfinex","SOLUSD",1772401192664,0.1,82.92,82.892,0.28432314]
["bitfinex","SOLUSD",1772401192841,0.1,82.92,82.899,2.13478805]
["bitfinex","SOLUSD",1772401193241,0.1,82.93,82.904,0.14216157]
["bitfinex","SOLUSD",1772401193442,0.1,82.93,82.886,0.14216157]
["bitfinex","SOLUSD",1772401193664,0.1,82.93,82.888,0.28432314]
["bitfinex","SOLUSD",1772401194050,0.1,82.93,82.89,0.28432314]
["bitfinex","SOLUSD",1772401194250,2.15881864,82.93,82.883,3.69383402]
["bitfinex","SOLUSD",1772401194438,2.15881864,82.93,82.884,0.28432314]
["bitfinex","SOLUSD",1772401195362,2.05881864,82.928,82.889,1.93452296]
["bitfinex","SOLUSD",1772401197168,2.05881864,82.909,82.871,1.93452296]
["bitfinex","SOLUSD",1772401197374,2.05881864,82.907,82.873,1.93452296]
["bitfinex","SOLUSD",1772401198951,2.05881864,82.907,82.879,1.93452296]
["bitfinex","SOLUSD",1772401200471,2.05881864,82.907,82.881,1.93452296]
["bitfinex","SOLUSD",1772401202768,2.05881864,82.907,82.883,1.93452296]
["bitfinex","SOLUSD",1772401203469,2.05881864,82.924,82.883,1.93452296]
["bitfinex","SOLUSD",1772401203774,2.05881864,82.924,82.882,42.22871069]
["bitfinex","SOLUSD",1772401203775,0.1,82.93,82.889,1.93452296]
["bitfinex","SOLUSD",1772401204149,4.41089251,82.94,82.905,1.93452296]
["bitfinex","SOLUSD",1772401204150,0.1,82.94,82.905,1.93452296]
["bitfinex","SOLUSD",1772401204350,0.1,82.94,82.889,1.20643269]
["bitfinex","SOLUSD",1772401204351,0.1,82.94,82.919,1.93452296]
["bitfinex","SOLUSD",1772401204551,0.1,82.94,82.921,1.93452296]
["bitfinex","SOLUSD",1772401205766,0.1,82.95,82.922,1.93452296]
["bitfinex","SOLUSD",1772401208566,0.1,82.96,82.928,1.93452296]
["bitfinex","SOLUSD",1772401208876,2.05881864,82.977,82.938,1.93452296]
["bitfinex","SOLUSD",1772401209378,2.05881864,82.998,82.944,3.69383402]
["bitfinex","SOLUSD",1772401209554,2.05881864,82.998,82.945,2.2188461]
["bitfinex","SOLUSD",1772401210474,16.45920126,83.0,82.945,2.2188461]
["bitfinex","SOLUSD",1772401210475,2.05881864,82.989,82.945,2.2188461]
["bitfinex","SOLUSD",1772401210690,2.05881864,82.987,82.947,2.2188461]
["bitfinex","SOLUSD",1772401212168,2.05881864,82.985,82.949,1.93452296]
["bitfinex","SOLUSD",1772401212564,2.05881864,82.997,82.949,1.93452296]
["bitfinex","SOLUSD",1772401213087,2.05881864,82.997,82.948,42.19511018]
["bitfinex","SOLUSD",1772401213088,2.05881864,82.997,82.959,2.00307255]
["bitfinex","SOLUSD",1772401214162,2.01132544,82.995,82.961,2.00307255]
["bitfinex","SOLUSD",1772401215680,2.01132544,82.995,82.928,1.20586532]
["bitfinex","SOLUSD",1772401215681,2.01132544,82.979,82.934,2.00307255]
["bitfinex","SOLUSD",1772401215884,42.17070701,82.996,82.934,2.00307255]
["bitfinex","SOLUSD",1772401215885,2.01132544,82.969,82.934,2.00307255]
["bitfinex","SOLUSD",1772401216260,2.01132544,82.967,82.935,12.05763549]
["bitfinex","SOLUSD",1772401216958,2.01132544,82.967,82.934,2.00307255]
["bitfinex","SOLUSD",1772401217160,2.04446737,82.959,82.916,1.99164055]
["bitfinex","SOLUSD",1772401217361,2.04446737,82.959,82.918,1.99164055]
["bitfinex","SOLUSD",1772401218187,2.04446737,82.99,82.918,1.99164055]
["bitfinex","SOLUSD",1772401218485,2.04446737,82.967,82.92,1.99164055]
["bitfinex","SOLUSD",1772401219285,2.04446737,82.959,82.92,1.99164055]
["bitfinex","SOLUSD",1772401220488,2.04446737,82.959,82.922,1.99164055]
["bitfinex","SOLUSD",1772401220782,2.04446737,82.959,82.925,0.28432314]
["bitfinex","SOLUSD",1772401220989,2.04446737,82.959,82.923,0.28432314]
["bitfinex","SOLUSD",1772401220990,2.04446737,82.969,82.928,1.99164055]
["bitfinex","SOLUSD",1772401221186,14.09716174,82.969,82.928,1.99164055]
["bitfinex","SOLUSD",1772401221366,2.04446737,82.968,82.928,1.99164055]
["bitfinex","SOLUSD",1772401222294,2.04446737,82.959,82.928,1.99164055]
["bitfinex","SOLUSD",1772401223271,4.31089251,82.98,82.915,1.99164055]
["bitfinex","SOLUSD",1772401223272,2.04446737,82.949,82.915,1.99164055]
["bitfinex","SOLUSD",1772401225792,2.04446737,82.947,82.915,1.99164055]
["bitfinex","SOLUSD",1772401225996,2.04446737,82.947,82.908,1.99164055]
["bitfinex","SOLUSD",1772401226200,2.04446737,82.939,82.908,1.99164055]
["bitfinex","SOLUSD",1772401227094,2.04446737,82.937,82.909,12.06141673]
["bitfinex","SOLUSD",1772401229300,4.31089251,82.94,82.909,12.06141673]
["bitfinex","SOLUSD",1772401229301,2.04446737,82.935,82.909,12.06141673]
["bitfinex","SOLUSD",1772401230090,2.04446737,82.935,82.91,1.99164055]
["bitfinex","SOLUSD",1772401233403,2.04446737,82.935,82.911,12.06112578]
["bitfinex","SOLUSD",1772401233709,2.04446737,82.935,82.912,1.99164055]
["bitfinex","SOLUSD",1772401233884,2.04446737,82.947,82.912,1.99164055]
["bitfinex","SOLUSD",1772401234089,2.04446737,82.955,82.912,1.99164055]
["bitfinex","SOLUSD",1772401235101,14.09934115,82.954,82.914,1.99164055]
["bitfinex","SOLUSD",1772401236211,2.04446737,82.949,82.914,1.99164055]
["bitfinex","SOLUSD",1772401236408,2.04446737,82.939,82.913,12.06083485]
["bitfinex","SOLUSD",1772401237304,4.31089251,82.95,82.912,1.99164055]
["bitfinex","SOLUSD",1772401237506,2.04446737,82.95,82.918,1.99164055]
["bitfinex","SOLUSD",1772401239416,2.04446737,82.959,82.92,1.99164055]
["bitfinex","SOLUSD",1772401241715,2.04446737,82.959,82.919,42.20986745]
["bitfinex","SOLUSD",1772401241716,2.04446737,82.957,82.922,1.99164055]
["bitfinex","SOLUSD",1772401242096,2.04446737,82.97,82.928,1.99164055]
["bitfinex","SOLUSD",1772401242427,2.04446737,82.97,82.938,1.99164055]
["bitfinex","SOLUSD",1772401243097,2.04446737,82.976,82.938,1.99164055]
["bitfinex","SOLUSD",1772401243496,12.05161787,82.977,82.94,1.99164055]
["bitfinex","SOLUSD",1772401244305,14.09608524,82.977,82.94,1.99164055]
["bitfinex","SOLUSD",1772401244513,2.04446737,82.969,82.939,12.05705397]
["bitfinex","SOLUSD",1772401244906,2.04446737,82.969,82.939,14.04869452]
["bitfinex","SOLUSD",1772401245105,2.04446737,82.969,82.94,1.99164055]
["bitfinex","SOLUSD",1772401246402,2.04446737,82.967,82.942,1.99164055]
["bitfinex","SOLUSD",1772401246915,2.04446737,82.967,82.936,14.10109644]
["bitfinex","SOLUSD",1772401247113,2.04446737,82.967,82.936,12.05735575]
["bitfinex","SOLUSD",1772401247295,2.04446737,82.967,82.937,2.04374069]
["bitfinex","SOLUSD",1772401248018,12.05283964,82.968,82.937,2.04374069]
["bitfinex","SOLUSD",1772401248712,13.96023205,82.973,82.939,2.04374069]
["bitfinex","SOLUSD",1772401249912,13.96023205,82.973,82.941,2.04374069]
["bitfinex","SOLUSD",1772401250618,1.90801546,82.972,82.941,2.04374069]
["bitfinex","SOLUSD",1772401250820,1.90801546,82.988,82.941,2.04374069]
["bitfinex","SOLUSD",1772401251013,1.90801546,82.988,82.94,12.0569086]
["bitfinex","SOLUSD",1772401251014,1.90801546,82.979,82.945,2.04374069]
["bitfinex","SOLUSD",1772401252095,4.31089251,82.98,82.946,12.05603645]
["bitfinex","SOLUSD",1772401252096,12.05138711,82.978,82.946,12.05603645]
["bitfinex","SOLUSD",1772401252303,1.90801546,82.977,82.947,2.04374069]
["bitfinex","SOLUSD",1772401253013,1.90801546,82.977,82.941,14.10038028]
["bitfinex","SOLUSD",1772401253315,1.90801546,82.969,82.942,2.04374069]
["bitfinex","SOLUSD",1772401254216,1.90801546,82.967,82.943,12.05647251]
["bitfinex","SOLUSD",1772401255121,1.90801546,82.967,82.944,2.04374069]
["bitfinex","SOLUSD",1772401256023,1.90801546,82.972,82.944,2.04374069]
["bitfinex","SOLUSD",1772401256413,1.90801546,82.972,82.921,1.20596712]
["bitfinex","SOLUSD",1772401256414,1.90801546,82.994,82.948,2.04374069]
["bitfinex","SOLUSD",1772401256722,1.90801546,82.992,82.948,2.04374069]
["bitfinex","SOLUSD",1772401258929,1.90801546,82.992,82.95,2.32806383]
["bitfinex","SOLUSD",1772401260306,1.90801546,82.991,82.95,2.04374069]
["bitfinex","SOLUSD",1772401261320,1.90801546,82.989,82.952,2.04374069]
["bitfinex","SOLUSD",1772401263127,0.1,83.0,82.958,2.04374069]
["bitfinex","SOLUSD",1772401263327,0.1,83.0,82.96,2.04374069]
["bitfinex","SOLUSD",1772401263625,2.00801546,83.0,82.96,2.04374069]
["bitfinex","SOLUSD",1772401263918,0.1,83.0,82.968,2.04374069]
["bitfinex","SOLUSD",1772401264100,1.90801546,82.999,82.968,2.04374069]
["bitfinex","SOLUSD",1772401264706,0.1,83.0,82.968,2.04374069]
["bitfinex","SOLUSD",1772401265406,0.1,83.0,82.97,2.04374069]
["bitfinex","SOLUSD",1772401266739,12.04296931,83.036,82.977,0.28432314]
["bitfinex","SOLUSD",1772401267023,6.22110602,83.037,82.977,0.28432314]
["bitfinex","SOLUSD",1772401267205,1.90801546,83.029,82.988,2.04374069]
["bitfinex","SOLUSD",1772401267404,1.90801546,83.019,82.99,2.04374069]
["bitfinex","SOLUSD",1772401267630,12.04558047,83.018,82.99,2.04374069]
["bitfinex","SOLUSD",1772401268008,12.0448166,83.024,82.99,2.04374069]
["bitfinex","SOLUSD",1772401268204,13.95283206,83.024,82.99,2.04374069]
["bitfinex","SOLUSD",1772401269322,13.95283206,83.024,82.992,2.04374069]
["bitfinex","SOLUSD",1772401270209,13.95283206,83.024,82.969,60.26347189]
["bitfinex","SOLUSD",1772401270210,1.90801546,82.999,82.956,2.04374069]
["bitfinex","SOLUSD",1772401270510,1.90801546,82.989,82.956,2.04374069]
["bitfinex","SOLUSD",1772401271228,1.90801546,82.989,82.949,2.04374069]
["bitfinex","SOLUSD",1772401271408,1.90801546,82.995,82.951,2.04374069]
["bitfinex","SOLUSD",1772401273327,12.04906378,82.994,82.953,2.10209051]
["bitfinex","SOLUSD",1772401274622,2.01001472,82.993,82.955,2.10209051]
["bitfinex","SOLUSD",1772401275129,2.01001472,82.979,82.946,2.10209051]
["bitfinex","SOLUSD",1772401275617,2.01001472,82.959,82.93,2.10209051]
["bitfinex","SOLUSD",1772401275821,2.01001472,82.959,82.927,2.10209051]
["bitfinex","SOLUSD",1772401277131,2.07034852,82.957,82.927,2.10209051]
["bitfinex","SOLUSD",1772401277734,2.07034852,82.949,82.91,2.05697282]
["bitfinex","SOLUSD",1772401277939,42.19002386,82.958,82.91,2.05697282]
["bitfinex","SOLUSD",1772401277940,2.07034852,82.939,82.91,2.05697282]
["bitfinex","SOLUSD",1772401278239,2.07034852,82.949,82.91,2.05697282]
["bitfinex","SOLUSD",1772401279010,2.07034852,82.947,82.912,2.05697282]
["bitfinex","SOLUSD",1772401281336,2.07034852,82.947,82.914,2.05697282]
["bitfinex","SOLUSD",1772401281917,12.05603645,82.946,82.914,2.05697282]
["bitfinex","SOLUSD",1772401282132,2.07034852,82.939,82.914,2.05697282]
["bitfinex","SOLUSD",1772401283611,2.07034852,82.939,82.913,12.06083485]
["bitfinex","SOLUSD",1772401283612,2.07034852,82.939,82.915,12.06054393]
["bitfinex","SOLUSD",1772401283920,2.07034852,82.939,82.915,14.11751675]
["bitfinex","SOLUSD",1772401287528,2.07034852,82.938,82.915,14.11751675]
["bitfinex","SOLUSD",1772401291429,2.07034852,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772401291644,2.07034852,82.929,82.892,2.05697282]
["bitfinex","SOLUSD",1772401292029,2.07034852,82.929,82.845,5.36086188]
["bitfinex","SOLUSD",1772401292030,2.07034852,82.909,82.871,2.05697282]
["bitfinex","SOLUSD",1772401292243,2.07034852,82.909,82.876,60.86615542]
["bitfinex","SOLUSD",1772401292437,2.07034852,82.921,82.877,2.05697282]
["bitfinex","SOLUSD",1772401292641,2.07034852,82.921,82.879,2.05697282]
["bitfinex","SOLUSD",1772401294127,14.13011644,82.921,82.881,2.05697282]
["bitfinex","SOLUSD",1772401294330,14.13011644,82.921,82.859,3.69383402]
["bitfinex","SOLUSD",1772401294331,4.30265523,82.89,82.861,2.05697282]
["bitfinex","SOLUSD",1772401294541,6.37300375,82.89,82.861,2.05697282]
["bitfinex","SOLUSD",1772401294733,2.07034852,82.89,82.861,2.05697282]
["bitfinex","SOLUSD",1772401295343,2.07034852,82.889,82.861,2.05697282]
["bitfinex","SOLUSD",1772401295931,2.07034852,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772401296142,2.07034852,82.898,82.863,12.06811242]
["bitfinex","SOLUSD",1772401296354,2.07034852,82.898,82.864,2.05697282]
["bitfinex","SOLUSD",1772401297443,12.06316272,82.897,82.864,2.05697282]
["bitfinex","SOLUSD",1772401298148,14.13351124,82.897,82.864,2.05697282]
["bitfinex","SOLUSD",1772401298351,2.07034852,82.896,82.864,2.05697282]
["bitfinex","SOLUSD",1772401299454,2.07034852,82.909,82.866,2.05697282]
["bitfinex","SOLUSD",1772401300457,2.07034852,82.879,82.86,0.2]
["bitfinex","SOLUSD",1772401304249,4.30265523,82.87,82.86,0.2]
["bitfinex","SOLUSD",1772401304446,2.07034852,82.869,82.842,2.05697282]
["bitfinex","SOLUSD",1772401305230,2.07034852,82.869,82.844,2.05697282]
["bitfinex","SOLUSD",1772401307950,1.90952997,82.868,82.838,12.07165173]
["bitfinex","SOLUSD",1772401308258,1.90952997,82.868,82.839,1.98778751]
["bitfinex","SOLUSD",1772401310060,1.90952997,82.868,82.841,1.98778751]
["bitfinex","SOLUSD",1772401310840,1.90877783,82.875,82.841,1.98778751]
["bitfinex","SOLUSD",1772401312361,1.9085365,82.879,82.843,1.98778751]
["bitfinex","SOLUSD",1772401313256,4.30265523,82.88,82.845,1.98778751]
["bitfinex","SOLUSD",1772401313560,1.90829794,82.879,82.845,1.98778751]
["bitfinex","SOLUSD",1772401315559,1.90829794,82.879,82.847,1.98778751]
["bitfinex","SOLUSD",1772401316260,4.30265523,82.88,82.847,1.98778751]
["bitfinex","SOLUSD",1772401316462,4.30265523,82.88,82.846,42.2470608]
["bitfinex","SOLUSD",1772401316463,1.90759858,82.886,82.849,1.98778751]
["bitfinex","SOLUSD",1772401317561,4.30265523,82.89,82.851,1.98778751]
["bitfinex","SOLUSD",1772401317764,6.21002603,82.89,82.851,1.98778751]
["bitfinex","SOLUSD",1772401317947,1.90714563,82.889,82.851,1.98778751]
["bitfinex","SOLUSD",1772401318261,1.90714563,82.899,82.851,1.98778751]
["bitfinex","SOLUSD",1772401318640,12.06211274,82.905,82.85,42.24502111]
["bitfinex","SOLUSD",1772401318641,1.90714563,82.905,82.855,1.98778751]
["bitfinex","SOLUSD",1772401319647,1.90714563,82.905,82.857,1.98778751]
["bitfinex","SOLUSD",1772401322159,1.90714563,82.905,82.859,1.98778751]
["bitfinex","SOLUSD",1772401322553,1.90627053,82.899,82.859,1.98778751]
["bitfinex","SOLUSD",1772401323746,1.906058,82.908,82.865,1.98778751]
["bitfinex","SOLUSD",1772401324150,1.906058,82.908,82.867,1.98778751]
["bitfinex","SOLUSD",1772401326580,1.906058,82.908,82.805,12.07649126]
["bitfinex","SOLUSD",1772401326581,72.37024617,82.907,82.805,12.07649126]
["bitfinex","SOLUSD",1772401326752,4.31148296,82.84,82.81,2.09509332]
["bitfinex","SOLUSD",1772401327072,0.28432314,82.876,82.815,12.0750664]
["bitfinex","SOLUSD",1772401327250,0.28432314,82.849,82.821,12.07423238]
["bitfinex","SOLUSD",1772401327447,4.31148296,82.85,82.822,2.09509332]
["bitfinex","SOLUSD",1772401327651,3.69383402,82.884,82.822,2.09509332]
["bitfinex","SOLUSD",1772401327874,4.31148296,82.85,82.822,2.09509332]
["bitfinex","SOLUSD",1772401328076,4.31148296,82.86,82.822,2.09509332]
["bitfinex","SOLUSD",1772401328884,4.31148296,82.85,82.822,2.09509332]
["bitfinex","SOLUSD",1772401329064,4.31148296,82.85,82.82,0.2]
["bitfinex","SOLUSD",1772401330373,4.31148296,82.87,82.822,2.09509332]
["bitfinex","SOLUSD",1772401330677,4.31148296,82.86,82.822,2.09509332]
["bitfinex","SOLUSD",1772401330872,4.31148296,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772401330873,4.31148296,82.86,82.824,2.09509332]
["bitfinex","SOLUSD",1772401331069,4.31148296,82.87,82.824,2.09509332]
["bitfinex","SOLUSD",1772401331253,4.31148296,82.86,82.824,2.09509332]
["bitfinex","SOLUSD",1772401332858,4.31148296,82.86,82.82,0.2]
["bitfinex","SOLUSD",1772401333059,4.31148296,82.86,82.82,2.29509332]
["bitfinex","SOLUSD",1772401333577,4.31148296,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772401333779,4.31148296,82.86,82.821,14.1693257]
["bitfinex","SOLUSD",1772401334376,12.35301815,82.859,82.82,0.2]
["bitfinex","SOLUSD",1772401334581,4.31148296,82.85,82.82,0.2]
["bitfinex","SOLUSD",1772401335076,4.31148296,82.84,82.82,0.2]
["bitfinex","SOLUSD",1772401335275,4.31148296,82.83,82.82,0.2]
["bitfinex","SOLUSD",1772401336473,4.31148296,82.83,82.793,2.09509332]
["bitfinex","SOLUSD",1772401336679,4.31148296,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401339183,4.31148296,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1772401339589,4.31148296,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401339590,16.38588145,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401339790,4.31148296,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401339966,12.07452396,82.819,82.79,0.2]
["bitfinex","SOLUSD",1772401340884,4.31148296,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401341086,4.31148296,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1772401341284,4.31148296,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401341786,16.38592883,82.82,82.79,0.2]
["bitfinex","SOLUSD",1772401342182,4.31148296,82.83,82.791,2.09509332]
["bitfinex","SOLUSD",1772401342871,0.14216157,82.829,82.79,0.2]
["bitfinex","SOLUSD",1772401343185,4.31148296,82.82,82.791,12.07860757]
["bitfinex","SOLUSD",1772401345078,12.07452396,82.819,82.79,0.2]
["bitfinex","SOLUSD",1772401345688,4.31148296,82.81,82.79,0.2]
["bitfinex","SOLUSD",1772401347975,0.14216157,82.833,82.79,2.29509332]
["bitfinex","SOLUSD",1772401348179,0.14216157,82.833,82.792,2.09509332]
["bitfinex","SOLUSD",1772401348586,4.31148296,82.84,82.792,2.09509332]
["bitfinex","SOLUSD",1772401348794,4.31148296,82.85,82.792,2.09509332]
["bitfinex","SOLUSD",1772401348993,0.28432314,82.849,82.792,2.09509332]
["bitfinex","SOLUSD",1772401349996,0.14216157,82.849,82.792,2.09509332]
["bitfinex","SOLUSD",1772401350204,4.31148296,82.84,82.794,2.09509332]
["bitfinex","SOLUSD",1772401350704,4.31148296,82.85,82.794,2.09509332]
["bitfinex","SOLUSD",1772401351283,4.31148296,82.84,82.794,2.09509332]
["bitfinex","SOLUSD",1772401355509,12.07160878,82.839,82.795,12.07802403]
["bitfinex","SOLUSD",1772401355797,12.07160878,82.839,82.796,2.09509332]
["bitfinex","SOLUSD",1772401357016,4.31148296,82.83,82.798,2.09509332]
["bitfinex","SOLUSD",1772401357182,0.28432314,82.838,82.797,12.07773228]
["bitfinex","SOLUSD",1772401357382,4.31148296,82.83,82.798,2.09509332]
["bitfinex","SOLUSD",1772401357580,0.28432314,82.809,82.75,2.29509332]
["bitfinex","SOLUSD",1772401357807,4.31148296,82.79,82.75,2.29509332]
["bitfinex","SOLUSD",1772401358485,4.31148296,82.79,82.759,12.08319606]
["bitfinex","SOLUSD",1772401358798,4.31148296,82.78,82.759,12.08319606]
["bitfinex","SOLUSD",1772401359012,4.31148296,82.78,82.754,12.08399135]
["bitfinex","SOLUSD",1772401359300,12.08035854,82.779,82.75,2.29509332]
["bitfinex","SOLUSD",1772401360202,12.08035854,82.779,82.75,0.2]
["bitfinex","SOLUSD",1772401361284,4.31148296,82.78,82.751,60.94442954]
["bitfinex","SOLUSD",1772401361488,4.31148296,82.78,82.752,2.09509332]
["bitfinex","SOLUSD",1772401361690,16.39177993,82.78,82.752,2.09509332]
["bitfinex","SOLUSD",1772401363702,0.28432314,82.799,82.754,2.09509332]
["bitfinex","SOLUSD",1772401364004,4.31148296,82.79,82.754,2.09509332]
["bitfinex","SOLUSD",1772401364200,4.32448903,82.79,82.761,2.09509332]
["bitfinex","SOLUSD",1772401364585,4.32448903,82.8,82.762,2.09509332]
["bitfinex","SOLUSD",1772401364798,4.32448903,82.78,82.754,2.09509332]
["bitfinex","SOLUSD",1772401365104,4.32448903,82.78,82.753,12.08415404]
["bitfinex","SOLUSD",1772401365485,4.32448903,82.78,82.752,2.09509332]
["bitfinex","SOLUSD",1772401365686,4.32448903,82.77,82.751,48.86]
["bitfinex","SOLUSD",1772401367881,4.32448903,82.77,82.75,0.2]
["bitfinex","SOLUSD",1772401369186,4.32448903,82.77,82.751,12.0844461]
["bitfinex","SOLUSD",1772401369502,4.32448903,82.77,82.751,14.17953942]
["bitfinex","SOLUSD",1772401369691,4.32448903,82.8,82.752,2.09509332]
["bitfinex","SOLUSD",1772401369692,4.32448903,82.78,82.752,2.09509332]
["bitfinex","SOLUSD",1772401370390,4.32448903,82.78,82.754,2.09509332]
["bitfinex","SOLUSD",1772401370715,4.32448903,82.77,82.754,2.09509332]
["bitfinex","SOLUSD",1772401372585,4.32448903,82.79,82.761,2.09509332]
["bitfinex","SOLUSD",1772401373104,3.69383402,82.808,82.755,42.293517]
["bitfinex","SOLUSD",1772401373105,4.32448903,82.8,82.771,2.09509332]
["bitfinex","SOLUSD",1772401373603,12.0707345,82.845,82.782,2.09509332]
["bitfinex","SOLUSD",1772401373811,4.32448903,82.83,82.791,2.09509332]
["bitfinex","SOLUSD",1772401374107,0.28432314,82.829,82.791,2.09509332]
["bitfinex","SOLUSD",1772401374312,4.32448903,82.83,82.791,2.09509332]
["bitfinex","SOLUSD",1772401374493,4.32448903,82.83,82.802,2.09509332]
["bitfinex","SOLUSD",1772401376806,0.28432314,82.839,82.804,2.09509332]
["bitfinex","SOLUSD",1772401377103,4.32448903,82.83,82.804,2.09509332]
["bitfinex","SOLUSD",1772401378789,4.32448903,82.83,82.806,2.09509332]
["bitfinex","SOLUSD",1772401380807,16.39742085,82.83,82.806,2.09509332]
["bitfinex","SOLUSD",1772401382492,4.32448903,82.83,82.807,12.07627374]
["bitfinex","SOLUSD",1772401382692,4.32448903,82.83,82.807,14.17136706]
["bitfinex","SOLUSD",1772401383512,4.32448903,82.84,82.811,2.09509332]
["bitfinex","SOLUSD",1772401384011,0.28432314,82.849,82.811,2.09509332]
["bitfinex","SOLUSD",1772401384714,4.32448903,82.85,82.813,2.09509332]
["bitfinex","SOLUSD",1772401384715,0.28432314,82.847,82.813,2.09509332]
["bitfinex","SOLUSD",1772401386402,4.31879598,82.84,82.813,2.09509332]
["bitfinex","SOLUSD",1772401388314,4.31879598,82.84,82.814,12.07525297]
["bitfinex","SOLUSD",1772401388507,4.31879598,82.84,82.815,2.09509332]
["bitfinex","SOLUSD",1772401390220,0.28432314,82.845,82.815,2.09509332]
["bitfinex","SOLUSD",1772401390608,0.28432314,82.845,82.817,2.09509332]
["bitfinex","SOLUSD",1772401391619,30.16889169,82.867,82.817,2.09509332]
["bitfinex","SOLUSD",1772401391823,48.16907154,83.041,82.816,12.07496136]
["bitfinex","SOLUSD",1772401391824,4.31879598,82.87,82.831,2.09509332]
["bitfinex","SOLUSD",1772401392207,0.28432314,82.869,82.831,2.09509332]
["bitfinex","SOLUSD",1772401392717,0.28432314,82.867,82.833,2.09509332]
["bitfinex","SOLUSD",1772401392929,4.31879598,82.86,82.833,2.09509332]
["bitfinex","SOLUSD",1772401395115,0.14216157,82.867,82.835,2.09509332]
["bitfinex","SOLUSD",1772401395427,4.31879598,82.86,82.835,2.09509332]
["bitfinex","SOLUSD",1772401396416,12.06869501,82.859,82.836,12.07204597]
["bitfinex","SOLUSD",1772401396612,12.06869501,82.859,82.837,2.09509332]
["bitfinex","SOLUSD",1772401397929,4.31879598,82.85,82.837,2.09509332]
["bitfinex","SOLUSD",1772401398228,4.31879598,82.86,82.839,2.09509332]
["bitfinex","SOLUSD",1772401402128,4.31879598,82.86,82.826,30.18367214]
["bitfinex","SOLUSD",1772401402129,4.31879598,82.86,82.841,2.09509332]
["bitfinex","SOLUSD",1772401403332,0.28432314,82.883,82.841,2.09509332]
["bitfinex","SOLUSD",1772401403508,30.16279961,82.884,82.841,2.09509332]
["bitfinex","SOLUSD",1772401403509,0.28432314,82.879,82.841,2.09509332]
["bitfinex","SOLUSD",1772401403709,4.31879598,82.85,82.828,2.09509332]
["bitfinex","SOLUSD",1772401403914,3.69383402,82.88,82.83,2.09509332]
["bitfinex","SOLUSD",1772401404133,4.31879598,82.86,82.832,2.09509332]
["bitfinex","SOLUSD",1772401406026,4.31879598,82.86,82.811,2.09509332]
["bitfinex","SOLUSD",1772401406027,4.31879598,82.84,82.811,2.09509332]
["bitfinex","SOLUSD",1772401407130,4.31879598,82.84,82.812,12.0755446]
["bitfinex","SOLUSD",1772401407331,4.31879598,82.84,82.813,2.09509332]
["bitfinex","SOLUSD",1772401409254,4.31879598,82.83,82.809,2.09509332]
["bitfinex","SOLUSD",1772401410144,4.31879598,82.83,82.811,2.09509332]
["bitfinex","SOLUSD",1772401411230,4.31879598,82.84,82.813,2.09509332]
["bitfinex","SOLUSD",1772401413351,0.28432314,82.849,82.815,2.09509332]
["bitfinex","SOLUSD",1772401413644,4.31879598,82.85,82.821,2.09509332]
["bitfinex","SOLUSD",1772401414230,0.28432314,82.858,82.821,2.09509332]
["bitfinex","SOLUSD",1772401414442,4.31879598,82.85,82.821,2.09509332]
["bitfinex","SOLUSD",1772401415452,4.31879598,82.85,82.823,2.09509332]
["bitfinex","SOLUSD",1772401416324,0.28432314,82.858,82.823,2.09509332]
["bitfinex","SOLUSD",1772401417059,0.28432314,82.856,82.823,2.09509332]
["bitfinex","SOLUSD",1772401417227,4.31879598,82.85,82.823,2.09509332]
["bitfinex","SOLUSD",1772401417735,4.31879598,82.85,82.825,2.09509332]
["bitfinex","SOLUSD",1772401420348,4.31879598,82.85,82.827,2.09509332]
["bitfinex","SOLUSD",1772401422431,4.31879598,82.85,82.829,2.09509332]
["bitfinex","SOLUSD",1772401422750,12.07015172,82.849,82.829,2.09509332]
["bitfinex","SOLUSD",1772401425654,4.31879598,82.85,82.829,2.09509332]
["bitfinex","SOLUSD",1772401425854,4.31879598,82.85,82.831,2.09509332]
["bitfinex","SOLUSD",1772401426949,4.31879598,82.85,82.833,2.09509332]
["bitfinex","SOLUSD",1772401429755,4.31879598,82.85,82.835,2.09509332]
["bitfinex","SOLUSD",1772401433054,36.37193006,82.871,82.837,2.09509332]
["bitfinex","SOLUSD",1772401433055,4.31879598,82.86,82.837,2.09509332]
["bitfinex","SOLUSD",1772401434140,0.28432314,82.869,82.837,2.09509332]
["bitfinex","SOLUSD",1772401434750,4.31879598,82.86,82.838,12.0717545]
["bitfinex","SOLUSD",1772401435047,4.31879598,82.86,82.839,2.09509332]
["bitfinex","SOLUSD",1772401438170,0.28432314,82.849,82.818,2.09509332]
["bitfinex","SOLUSD",1772401438350,4.31879598,82.84,82.818,2.09509332]
["bitfinex","SOLUSD",1772401439870,4.31879598,82.86,82.831,1.94910536]
["bitfinex","SOLUSD",1772401440042,0.28432314,82.869,82.831,1.94910536]
["bitfinex","SOLUSD",1772401440864,42.23227751,82.875,82.809,43.47353546]
["bitfinex","SOLUSD",1772401440865,12.066365,82.875,82.841,1.94910536]
["bitfinex","SOLUSD",1772401441061,30.16232793,82.885,82.851,1.94910536]
["bitfinex","SOLUSD",1772401441062,1.90860839,82.885,82.851,1.94910536]
["bitfinex","SOLUSD",1772401441448,0.28432314,82.884,82.851,1.94910536]
["bitfinex","SOLUSD",1772401442055,0.28432314,82.884,82.853,1.94910536]
["bitfinex","SOLUSD",1772401442355,0.28432314,82.882,82.853,1.94910536]
["bitfinex","SOLUSD",1772401443561,12.06365643,82.894,82.871,1.94910536]
["bitfinex","SOLUSD",1772401443764,0.28432314,82.893,82.871,1.94910536]
["bitfinex","SOLUSD",1772401444268,12.06365643,82.894,82.871,1.94910536]
["bitfinex","SOLUSD",1772401444449,0.28432314,82.893,82.871,1.94910536]
["bitfinex","SOLUSD",1772401446873,12.06207305,82.905,82.831,4.90111148]
["bitfinex","SOLUSD",1772401446874,2.19293153,82.904,82.873,1.94910536]
["bitfinex","SOLUSD",1772401447060,1.90860839,82.904,82.873,1.94910536]
["bitfinex","SOLUSD",1772401447464,6.22148401,82.9,82.873,1.94910536]
["bitfinex","SOLUSD",1772401448568,6.22148401,82.9,82.875,1.94910536]
["bitfinex","SOLUSD",1772401451282,6.22148401,82.9,82.87,4.31287562]
["bitfinex","SOLUSD",1772401451283,6.22148401,82.9,82.876,12.06621941]
["bitfinex","SOLUSD",1772401451574,1.90860839,82.889,82.861,1.94910536]
["bitfinex","SOLUSD",1772401451950,12.06287168,82.899,82.856,12.06913198]
["bitfinex","SOLUSD",1772401451951,1.90860839,82.916,82.88,4.31287562]
["bitfinex","SOLUSD",1772401452178,0.1,82.92,82.891,1.94910536]
["bitfinex","SOLUSD",1772401452369,1.90860839,82.919,82.891,1.94910536]
["bitfinex","SOLUSD",1772401454272,1.90860839,82.919,82.863,1.20681124]
["bitfinex","SOLUSD",1772401454273,0.28432314,82.914,82.878,2.05435901]
["bitfinex","SOLUSD",1772401454455,1.89072016,82.899,82.875,12.06633011]
["bitfinex","SOLUSD",1772401455071,4.31287562,82.89,82.875,14.12068912]
["bitfinex","SOLUSD",1772401456275,1.89072016,82.889,82.864,2.05435901]
["bitfinex","SOLUSD",1772401458878,1.89072016,82.889,82.866,2.08918864]
["bitfinex","SOLUSD",1772401460278,14.01541676,82.909,82.881,2.08918864]
["bitfinex","SOLUSD",1772401460483,0.28432314,82.908,82.881,2.08918864]
["bitfinex","SOLUSD",1772401462485,0.28432314,82.906,82.882,2.08918864]
["bitfinex","SOLUSD",1772401463178,2.23832317,82.906,82.882,2.08918864]
["bitfinex","SOLUSD",1772401463587,0.28432314,82.904,82.882,2.08918864]
["bitfinex","SOLUSD",1772401465073,0.28432314,82.902,82.882,2.08918864]
["bitfinex","SOLUSD",1772401468490,4.31287562,82.9,82.882,2.08918864]
["bitfinex","SOLUSD",1772401468696,1.95400003,82.899,82.877,2.08918864]
["bitfinex","SOLUSD",1772401468986,1.95400003,82.889,82.856,2.08918864]
["bitfinex","SOLUSD",1772401469192,4.31287562,82.89,82.849,2.08918864]
["bitfinex","SOLUSD",1772401469193,1.95400003,82.869,82.849,2.08918864]
["bitfinex","SOLUSD",1772401469870,1.95400003,82.879,82.849,2.08918864]
["bitfinex","SOLUSD",1772401470674,1.95400003,82.869,82.845,12.0707345]
["bitfinex","SOLUSD",1772401470887,12.06607382,82.877,82.845,12.0707345]
["bitfinex","SOLUSD",1772401470888,1.95400003,82.859,82.845,12.0707345]
["bitfinex","SOLUSD",1772401471788,1.95400003,82.859,82.837,2.08918864]
["bitfinex","SOLUSD",1772401471789,1.95400003,82.859,82.839,12.07148282]
["bitfinex","SOLUSD",1772401472685,4.31287562,82.86,82.842,2.08918864]
["bitfinex","SOLUSD",1772401474896,4.31287562,82.86,82.843,12.07102591]
["bitfinex","SOLUSD",1772401477790,4.31287562,82.86,82.842,2.08918864]
["bitfinex","SOLUSD",1772401480186,6.26687565,82.86,82.842,2.08918864]
["bitfinex","SOLUSD",1772401480389,1.95400003,82.859,82.842,2.08918864]
["bitfinex","SOLUSD",1772401481377,1.95400003,82.859,82.836,2.08918864]
["bitfinex","SOLUSD",1772401482793,1.95400003,82.857,82.836,2.08918864]
["bitfinex","SOLUSD",1772401483299,0.28432314,82.878,82.831,12.07277468]
["bitfinex","SOLUSD",1772401483300,1.95400003,82.927,82.851,2.08918864]
["bitfinex","SOLUSD",1772401483500,4.41287562,82.95,82.911,2.08918864]
["bitfinex","SOLUSD",1772401483702,0.1,82.95,82.921,2.08918864]
["bitfinex","SOLUSD",1772401483882,0.1,82.95,82.93,4.31287562]
["bitfinex","SOLUSD",1772401484600,0.1,82.95,82.921,2.08918864]
["bitfinex","SOLUSD",1772401485000,0.1,82.95,82.92,4.31287562]
["bitfinex","SOLUSD",1772401485001,0.1,82.95,82.931,2.08918864]
["bitfinex","SOLUSD",1772401485385,0.1,82.95,82.933,2.08918864]
["bitfinex","SOLUSD",1772401486797,1.95400003,82.947,82.92,4.31287562]
["bitfinex","SOLUSD",1772401486992,1.95400003,82.947,82.92,16.37260559]
["bitfinex","SOLUSD",1772401487299,1.95400003,82.947,82.921,2.08581515]
["bitfinex","SOLUSD",1772401487801,1.95400003,82.947,82.922,14.14534096]
["bitfinex","SOLUSD",1772401487984,1.95400003,82.947,82.923,2.08581515]
["bitfinex","SOLUSD",1772401493007,2.38500528,82.929,82.903,2.08581515]
["bitfinex","SOLUSD",1772401493304,2.38500528,82.929,82.897,2.08581515]
["bitfinex","SOLUSD",1772401494110,2.10068214,82.928,82.9,2.08581515]
["bitfinex","SOLUSD",1772401494405,2.10068214,82.928,82.9,6.39869077]
["bitfinex","SOLUSD",1772401495808,2.10068214,82.928,82.902,12.06243516]
["bitfinex","SOLUSD",1772401499713,2.10068214,82.928,82.902,14.14825031]
["bitfinex","SOLUSD",1772401500313,2.10068214,82.945,82.911,2.08581515]
["bitfinex","SOLUSD",1772401500497,0.1,82.95,82.921,2.08581515]
["bitfinex","SOLUSD",1772401500498,2.10068214,82.944,82.921,2.08581515]
["bitfinex","SOLUSD",1772401501721,4.31287562,82.93,82.905,2.08581515]
["bitfinex","SOLUSD",1772401501901,0.28432314,82.938,82.911,2.08581515]
["bitfinex","SOLUSD",1772401502307,2.38500528,82.939,82.913,2.08581515]
["bitfinex","SOLUSD",1772401502824,2.10068214,82.939,82.913,2.08581515]
["bitfinex","SOLUSD",1772401503009,2.10068214,82.939,82.914,2.08581515]
["bitfinex","SOLUSD",1772401503623,2.38500528,82.929,82.893,2.08581515]
["bitfinex","SOLUSD",1772401503794,12.05608909,82.946,82.716,48.35783116]
["bitfinex","SOLUSD",1772401503795,2.10068214,82.907,82.881,2.08581515]
["bitfinex","SOLUSD",1772401504501,2.10068214,82.907,82.883,2.08581515]
["bitfinex","SOLUSD",1772401504696,2.10068214,82.925,82.891,2.08581515]
["bitfinex","SOLUSD",1772401504892,2.10068214,82.925,82.901,2.08581515]
["bitfinex","SOLUSD",1772401506213,2.10068214,82.925,82.882,42.22871069]
["bitfinex","SOLUSD",1772401506214,0.28432314,82.939,82.911,2.08581515]
["bitfinex","SOLUSD",1772401506407,0.28432314,82.939,82.921,2.08581515]
["bitfinex","SOLUSD",1772401506603,2.10068214,82.938,82.915,14.14623552]
["bitfinex","SOLUSD",1772401506806,2.10068214,82.938,82.916,2.08581515]
["bitfinex","SOLUSD",1772401507607,0.28432314,82.942,82.92,6.39318518]
["bitfinex","SOLUSD",1772401508404,0.28432314,82.942,82.92,2.08581515]
["bitfinex","SOLUSD",1772401508714,2.38500528,82.944,82.92,18.45290387]
["bitfinex","SOLUSD",1772401508913,2.10068214,82.975,82.932,2.08581515]
["bitfinex","SOLUSD",1772401509103,12.05076914,82.983,82.961,2.08581515]
["bitfinex","SOLUSD",1772401509420,2.10068214,82.981,82.951,2.08581515]
["bitfinex","SOLUSD",1772401509627,0.28432314,82.98,82.951,2.08581515]
["bitfinex","SOLUSD",1772401509817,0.28432314,82.98,82.96,4.30737003]
["bitfinex","SOLUSD",1772401510005,0.1,82.99,82.961,2.08581515]
["bitfinex","SOLUSD",1772401510209,4.30737003,83.01,82.95,4.30737003]
["bitfinex","SOLUSD",1772401510210,2.10068214,83.012,82.981,2.08581515]
["bitfinex","SOLUSD",1772401510425,0.28432314,83.011,82.983,2.08581515]
["bitfinex","SOLUSD",1772401510924,0.28432314,83.009,82.983,2.08581515]
["bitfinex","SOLUSD",1772401511422,14.14724838,83.012,82.983,2.08581515]
["bitfinex","SOLUSD",1772401511625,10.24006522,83.01,82.983,2.08581515]
["bitfinex","SOLUSD",1772401511919,0.28432314,83.009,82.983,2.08581515]
["bitfinex","SOLUSD",1772401512134,0.28432314,83.009,82.984,12.05051576]
["bitfinex","SOLUSD",1772401512506,2.10068214,83.019,82.991,2.08581515]
["bitfinex","SOLUSD",1772401512721,2.10068214,83.029,83.001,2.13362624]
["bitfinex","SOLUSD",1772401513417,2.09686158,83.027,83.001,2.13362624]
["bitfinex","SOLUSD",1772401513667,0.28432314,83.028,82.984,12.05051576]
["bitfinex","SOLUSD",1772401513668,10.24006522,83.01,82.984,12.05051576]
["bitfinex","SOLUSD",1772401513804,10.24006522,83.01,82.965,3.69383402]
["bitfinex","SOLUSD",1772401513805,2.09686158,82.989,82.954,2.13362624]
["bitfinex","SOLUSD",1772401514002,10.24006522,82.98,82.956,2.13362624]
["bitfinex","SOLUSD",1772401514908,2.09686158,82.979,82.956,2.13362624]
["bitfinex","SOLUSD",1772401515219,10.24006522,82.98,82.956,2.13362624]
["bitfinex","SOLUSD",1772401515410,2.09686158,82.979,82.956,2.13362624]
["bitfinex","SOLUSD",1772401518622,2.09686158,82.979,82.957,14.17210913]
["bitfinex","SOLUSD",1772401518827,10.24006522,82.98,82.958,2.11767129]
["bitfinex","SOLUSD",1772401522927,1.96697095,82.987,82.961,2.11767129]
["bitfinex","SOLUSD",1772401523126,2.25129409,82.995,82.961,2.11767129]
["bitfinex","SOLUSD",1772401523334,2.25129409,82.995,82.971,2.11767129]
["bitfinex","SOLUSD",1772401523833,0.28432314,82.999,82.971,2.11767129]
["bitfinex","SOLUSD",1772401524025,1.96697095,82.997,82.971,2.11767129]
["bitfinex","SOLUSD",1772401524224,1.96697095,82.979,82.941,2.11767129]
["bitfinex","SOLUSD",1772401524416,10.24006522,82.97,82.941,2.11767129]
["bitfinex","SOLUSD",1772401525333,10.24006522,82.97,82.94,22.29691032]
["bitfinex","SOLUSD",1772401525334,1.96697095,82.969,82.943,2.11767129]
["bitfinex","SOLUSD",1772401525835,1.96697095,82.968,82.943,2.11767129]
["bitfinex","SOLUSD",1772401526224,12.20703617,82.96,82.937,14.17490374]
["bitfinex","SOLUSD",1772401526426,1.96697095,82.959,82.937,14.17490374]
["bitfinex","SOLUSD",1772401527017,1.96697095,82.949,82.927,12.05868664]
["bitfinex","SOLUSD",1772401528131,1.96697095,82.949,82.923,2.11767129]
["bitfinex","SOLUSD",1772401528132,1.96697095,82.939,82.915,30.15108508]
["bitfinex","SOLUSD",1772401528338,1.96697095,82.939,82.916,2.11767129]
["bitfinex","SOLUSD",1772401528663,0.28432314,82.958,82.921,2.11767129]
["bitfinex","SOLUSD",1772401528839,10.24006522,82.96,82.931,2.11767129]
["bitfinex","SOLUSD",1772401529029,1.96697095,82.967,82.931,2.11767129]
["bitfinex","SOLUSD",1772401530139,1.96697095,82.967,82.933,2.11767129]
["bitfinex","SOLUSD",1772401531348,10.24006522,82.96,82.933,2.11767129]
["bitfinex","SOLUSD",1772401531551,1.96697095,82.959,82.933,2.11767129]
["bitfinex","SOLUSD",1772401532047,10.24006522,82.95,82.933,2.11767129]
["bitfinex","SOLUSD",1772401532534,4.30733092,82.95,82.934,12.05778088]
["bitfinex","SOLUSD",1772401533343,4.30733092,82.95,82.929,12.05838191]
["bitfinex","SOLUSD",1772401533542,1.96697095,82.966,82.931,2.11767129]
["bitfinex","SOLUSD",1772401533951,0.28432314,82.969,82.931,2.11767129]
["bitfinex","SOLUSD",1772401534835,12.0529029,82.968,82.933,2.11767129]
["bitfinex","SOLUSD",1772401536173,1.96697095,82.977,82.941,2.11767129]
["bitfinex","SOLUSD",1772401536451,1.96697095,82.977,82.951,2.11767129]
["bitfinex","SOLUSD",1772401536954,4.30733092,82.96,82.943,2.11767129]
["bitfinex","SOLUSD",1772401537152,1.96697095,82.976,82.943,2.11767129]
["bitfinex","SOLUSD",1772401538052,4.30733092,82.97,82.943,2.11767129]
["bitfinex","SOLUSD",1772401538259,4.30733092,82.96,82.943,2.11767129]
["bitfinex","SOLUSD",1772401539057,1.96697095,82.963,82.944,12.05632716]
["bitfinex","SOLUSD",1772401540356,1.96697095,82.963,82.944,2.11767129]
["bitfinex","SOLUSD",1772401542532,2.25129409,82.969,82.945,2.11767129]
["bitfinex","SOLUSD",1772401542731,4.30733092,82.98,82.945,2.11767129]
["bitfinex","SOLUSD",1772401542732,1.96697095,82.976,82.945,2.11767129]
["bitfinex","SOLUSD",1772401543854,4.30733092,82.96,82.94,12.0569086]
["bitfinex","SOLUSD",1772401544039,1.96697095,82.96,82.94,12.0569086]
["bitfinex","SOLUSD",1772401545145,1.96697095,82.96,82.94,14.17457989]
["bitfinex","SOLUSD",1772401545546,1.96697095,82.958,82.929,2.11767129]
["bitfinex","SOLUSD",1772401545752,1.96697095,82.958,82.931,2.11767129]
["bitfinex","SOLUSD",1772401546645,1.96697095,82.958,82.93,4.30733092]
["bitfinex","SOLUSD",1772401546646,1.96697095,82.958,82.932,12.05807167]
["bitfinex","SOLUSD",1772401546847,1.96697095,82.958,82.933,2.11767129]
["bitfinex","SOLUSD",1772401547761,1.96697095,82.958,82.935,1.97288159]
["bitfinex","SOLUSD",1772401549465,1.96697095,82.958,82.934,12.05778088]
["bitfinex","SOLUSD",1772401549466,1.96749908,82.981,82.941,1.97288159]
["bitfinex","SOLUSD",1772401549652,4.30733092,83.01,82.961,1.97288159]
["bitfinex","SOLUSD",1772401549653,1.96749908,82.988,82.961,1.97288159]
["bitfinex","SOLUSD",1772401550662,2.25182222,82.995,82.961,1.97288159]
["bitfinex","SOLUSD",1772401552164,0.28432314,82.989,82.963,1.97288159]
["bitfinex","SOLUSD",1772401552643,2.25182222,82.989,82.963,1.97288159]
["bitfinex","SOLUSD",1772401554465,2.25182222,82.987,82.936,1.97288159]
["bitfinex","SOLUSD",1772401554651,12.21355152,82.96,82.936,1.97288159]
["bitfinex","SOLUSD",1772401555665,12.21355152,82.96,82.938,1.97288159]
["bitfinex","SOLUSD",1772401556967,10.24605244,82.96,82.938,1.97288159]
["bitfinex","SOLUSD",1772401558714,10.24605244,82.96,82.939,14.02993556]
["bitfinex","SOLUSD",1772401558849,10.24605244,82.96,82.94,1.97288159]
["bitfinex","SOLUSD",1772401563274,1.96749908,82.947,82.907,1.97288159]
["bitfinex","SOLUSD",1772401563578,10.24605244,82.92,82.892,1.97288159]
["bitfinex","SOLUSD",1772401563752,10.24605244,82.92,82.895,1.97288159]
["bitfinex","SOLUSD",1772401563954,42.18951529,82.959,82.894,3.69383402]
["bitfinex","SOLUSD",1772401563955,10.24605244,82.94,82.911,1.97288159]
["bitfinex","SOLUSD",1772401564665,12.21355152,82.94,82.911,1.97288159]
["bitfinex","SOLUSD",1772401564863,1.96749908,82.939,82.911,1.97288159]
["bitfinex","SOLUSD",1772401565163,1.96749908,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772401565474,1.96749908,82.929,82.903,1.97288159]
["bitfinex","SOLUSD",1772401566773,10.26066057,82.93,82.903,1.97288159]
["bitfinex","SOLUSD",1772401567253,10.26066057,82.93,82.905,1.97288159]
["bitfinex","SOLUSD",1772401569073,1.96749908,82.936,82.905,1.97288159]
["bitfinex","SOLUSD",1772401569664,1.96749908,82.936,82.906,12.06185318]
["bitfinex","SOLUSD",1772401571479,1.96749908,82.936,82.906,42.21648613]
["bitfinex","SOLUSD",1772401571674,1.96749908,82.936,82.909,1.97288159]
["bitfinex","SOLUSD",1772401571880,1.96749908,82.936,82.911,1.97288159]
["bitfinex","SOLUSD",1772401572276,0.28432314,82.938,82.911,1.97288159]
["bitfinex","SOLUSD",1772401572469,0.28432314,82.948,82.911,1.97288159]
["bitfinex","SOLUSD",1772401572775,2.25182222,82.948,82.911,1.97288159]
["bitfinex","SOLUSD",1772401574568,2.06710884,82.939,82.913,2.02775171]
["bitfinex","SOLUSD",1772401575970,2.06710884,82.945,82.913,2.02775171]
["bitfinex","SOLUSD",1772401576583,2.06710884,82.945,82.915,2.02775171]
["bitfinex","SOLUSD",1772401576773,2.06710884,82.945,82.921,2.02775171]
["bitfinex","SOLUSD",1772401578682,2.06710884,82.945,82.922,12.05952581]
["bitfinex","SOLUSD",1772401578885,2.06710884,82.945,82.923,1.95157385]
["bitfinex","SOLUSD",1772401584497,4.30825372,82.95,82.912,14.01246258]
["bitfinex","SOLUSD",1772401584498,4.30825372,82.93,82.912,14.01246258]
["bitfinex","SOLUSD",1772401584790,12.05632716,82.944,82.913,1.95157385]
["bitfinex","SOLUSD",1772401584791,1.94923104,82.939,82.913,1.95157385]
["bitfinex","SOLUSD",1772401586893,1.94923104,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1772401587698,1.94923104,82.939,82.915,1.95157385]
["bitfinex","SOLUSD",1772401587887,1.94923104,82.939,82.916,12.06039847]
["bitfinex","SOLUSD",1772401588075,1.94923104,82.939,82.917,1.95157385]
["bitfinex","SOLUSD",1772401589889,4.30825372,82.94,82.917,1.95157385]
["bitfinex","SOLUSD",1772401591797,4.30825372,82.94,82.919,1.95157385]
["bitfinex","SOLUSD",1772401592805,12.05632716,82.944,82.921,1.95157385]
["bitfinex","SOLUSD",1772401594495,1.94923104,82.944,82.923,1.95157385]
["bitfinex","SOLUSD",1772401597591,1.94923104,82.944,82.924,12.05923496]
["bitfinex","SOLUSD",1772401597790,1.94923104,82.944,82.925,1.95157385]
["bitfinex","SOLUSD",1772401600914,0.28432314,82.962,82.931,1.95157385]
["bitfinex","SOLUSD",1772401601212,4.59257686,82.96,82.931,1.95157385]
["bitfinex","SOLUSD",1772401601387,1.94923104,82.958,82.931,1.95157385]
["bitfinex","SOLUSD",1772401604115,1.94923104,82.956,82.926,30.14736029]
["bitfinex","SOLUSD",1772401604419,1.94923104,82.956,82.906,60.30886895]
["bitfinex","SOLUSD",1772401604420,1.94923104,82.939,82.906,1.95157385]
["bitfinex","SOLUSD",1772401604712,1.94923104,82.937,82.906,1.95157385]
["bitfinex","SOLUSD",1772401604897,6.25748476,82.93,82.906,1.95157385]
["bitfinex","SOLUSD",1772401606504,6.25748476,82.93,82.908,1.95157385]
["bitfinex","SOLUSD",1772401606816,1.94923104,82.935,82.908,1.95157385]
["bitfinex","SOLUSD",1772401607706,2.16359328,82.929,82.908,1.95157385]
["bitfinex","SOLUSD",1772401609216,2.16359328,82.929,82.903,2.08496899]
["bitfinex","SOLUSD",1772401611920,2.16359328,82.929,82.904,12.06214416]
["bitfinex","SOLUSD",1772401612119,2.16359328,82.929,82.905,2.08496899]
["bitfinex","SOLUSD",1772401612895,2.16359328,82.927,82.905,2.08496899]
["bitfinex","SOLUSD",1772401616417,2.16359328,82.917,82.881,2.08496899]
["bitfinex","SOLUSD",1772401616599,2.16359328,82.909,82.882,2.08496899]
["bitfinex","SOLUSD",1772401617606,2.16359328,82.909,82.884,2.08496899]
["bitfinex","SOLUSD",1772401621022,2.16359328,82.909,82.886,2.08496899]
["bitfinex","SOLUSD",1772401622215,4.30825372,82.91,82.885,12.06490921]
["bitfinex","SOLUSD",1772401622216,2.16359328,82.907,82.885,12.06490921]
["bitfinex","SOLUSD",1772401622420,4.30825372,82.9,82.885,12.06490921]
["bitfinex","SOLUSD",1772401622605,4.30825372,82.92,82.891,2.08496899]
["bitfinex","SOLUSD",1772401622606,2.16359328,82.915,82.891,2.08496899]
["bitfinex","SOLUSD",1772401623125,2.16359328,82.915,82.892,12.06389036]
["bitfinex","SOLUSD",1772401623311,2.16359328,82.915,82.893,2.08496899]
["bitfinex","SOLUSD",1772401624702,2.16359328,82.909,82.892,12.06389036]
["bitfinex","SOLUSD",1772401625511,2.16359328,82.909,82.886,2.08496899]
["bitfinex","SOLUSD",1772401625917,2.44791642,82.918,82.886,2.08496899]
["bitfinex","SOLUSD",1772401626627,2.44791642,82.918,82.834,1.20723374]
["bitfinex","SOLUSD",1772401626628,0.28432314,82.899,82.852,12.06971467]
["bitfinex","SOLUSD",1772401626810,0.28432314,82.889,82.852,12.06971467]
["bitfinex","SOLUSD",1772401627008,4.30825372,82.87,82.852,14.24538208]
["bitfinex","SOLUSD",1772401627321,4.30825372,82.87,82.853,2.17566741]
["bitfinex","SOLUSD",1772401627926,4.30825372,82.87,82.854,12.06942332]
["bitfinex","SOLUSD",1772401628600,4.31644961,82.87,82.854,12.06942332]
["bitfinex","SOLUSD",1772401629212,4.31644961,82.86,82.844,2.17566741]
["bitfinex","SOLUSD",1772401629610,4.31644961,82.86,82.841,12.07131734]
["bitfinex","SOLUSD",1772401630012,4.31644961,82.85,82.836,12.07199653]
["bitfinex","SOLUSD",1772401630307,4.31644961,82.85,82.84,12.27139069]
["bitfinex","SOLUSD",1772401633007,16.38659978,82.85,82.83,0.2]
["bitfinex","SOLUSD",1772401633310,16.38659978,82.85,82.831,12.07277468]
["bitfinex","SOLUSD",1772401633311,4.31644961,82.85,82.831,12.07277468]
["bitfinex","SOLUSD",1772401633715,30.15645167,82.901,82.833,2.17566741]
["bitfinex","SOLUSD",1772401633915,4.31644961,82.87,82.841,2.17566741]
["bitfinex","SOLUSD",1772401635222,4.31644961,82.87,82.843,2.17566741]
["bitfinex","SOLUSD",1772401636747,36.25,82.984,82.844,2.17566741]
["bitfinex","SOLUSD",1772401637033,0.1,83.04,82.844,2.17566741]
["bitfinex","SOLUSD",1772401637034,4.31644961,82.89,82.844,2.17566741]
["bitfinex","SOLUSD",1772401637334,4.31644961,82.87,82.846,2.17566741]
["bitfinex","SOLUSD",1772401639233,4.31644961,82.87,82.848,2.17566741]
["bitfinex","SOLUSD",1772401640729,0.02444124,82.869,82.848,2.17566741]
["bitfinex","SOLUSD",1772401641145,0.02635821,82.859,82.833,2.17566741]
["bitfinex","SOLUSD",1772401641436,4.31644961,82.85,82.835,2.17566741]
["bitfinex","SOLUSD",1772401643935,4.31644961,82.85,82.837,2.17566741]
["bitfinex","SOLUSD",1772401644236,0.02635821,82.859,82.837,2.17566741]
["bitfinex","SOLUSD",1772401644921,0.02635821,82.859,82.836,14.24771338]
["bitfinex","SOLUSD",1772401645123,0.02635821,82.859,82.837,2.17566741]
["bitfinex","SOLUSD",1772401646240,0.02635821,82.859,82.839,2.17566741]
["bitfinex","SOLUSD",1772401646538,4.31644961,82.87,82.841,2.17566741]
["bitfinex","SOLUSD",1772401647043,4.31644961,82.86,82.841,2.17566741]
["bitfinex","SOLUSD",1772401648943,4.31644961,82.87,82.843,2.17566741]
["bitfinex","SOLUSD",1772401650941,4.31644961,82.87,82.844,12.0708802]
["bitfinex","SOLUSD",1772401651120,4.31644961,82.87,82.845,2.17566741]
["bitfinex","SOLUSD",1772401653829,4.31644961,82.87,82.847,2.17566741]
["bitfinex","SOLUSD",1772401656043,4.31644961,82.87,82.849,2.17566741]
["bitfinex","SOLUSD",1772401657729,4.31644961,82.87,82.851,2.17566741]
["bitfinex","SOLUSD",1772401660741,4.31644961,82.87,82.853,2.17566741]
["bitfinex","SOLUSD",1772401661142,5.36086188,82.913,82.852,12.06971467]
["bitfinex","SOLUSD",1772401661143,2.14122579,82.922,82.864,2.07949832]
["bitfinex","SOLUSD",1772401661338,2.14122579,82.889,82.864,2.07949832]
["bitfinex","SOLUSD",1772401663249,2.14122579,82.889,82.865,12.06782115]
["bitfinex","SOLUSD",1772401663448,2.14122579,82.889,82.866,2.07949832]
["bitfinex","SOLUSD",1772401665650,2.42554893,82.909,82.871,2.07949832]
["bitfinex","SOLUSD",1772401668050,2.28338736,82.909,82.871,2.07949832]
["bitfinex","SOLUSD",1772401668258,2.14122579,82.909,82.873,2.12914544]
["bitfinex","SOLUSD",1772401669159,2.14122579,82.909,82.875,2.12914544]
["bitfinex","SOLUSD",1772401670037,2.14122579,82.909,82.881,2.12914544]
["bitfinex","SOLUSD",1772401671150,2.14122579,82.909,82.882,12.06534591]
["bitfinex","SOLUSD",1772401671357,2.14122579,82.909,82.883,2.12914544]
["bitfinex","SOLUSD",1772401680459,2.14122579,82.909,82.885,2.12914544]
["bitfinex","SOLUSD",1772401683764,2.14122579,82.909,82.887,2.12914544]
["bitfinex","SOLUSD",1772401683961,12.06028985,82.917,82.887,2.12914544]
["bitfinex","SOLUSD",1772401684164,12.06028985,82.917,82.886,12.06476365]
["bitfinex","SOLUSD",1772401684165,2.0508677,82.923,82.891,2.12914544]
["bitfinex","SOLUSD",1772401684545,2.33519084,82.928,82.901,2.12914544]
["bitfinex","SOLUSD",1772401684776,2.33519084,82.928,82.901,0.13975247]
["bitfinex","SOLUSD",1772401687760,2.0508677,82.926,82.901,0.13975247]
["bitfinex","SOLUSD",1772401688975,2.0508677,82.919,82.901,0.13975247]
["bitfinex","SOLUSD",1772401691176,12.0587987,82.927,82.901,0.13975247]
["bitfinex","SOLUSD",1772401691357,2.0508677,82.926,82.901,0.13975247]
["bitfinex","SOLUSD",1772401693065,2.18381226,82.932,82.901,0.13975247]
["bitfinex","SOLUSD",1772401693374,2.18381226,82.93,82.901,12.20233313]
["bitfinex","SOLUSD",1772401693561,2.18381226,82.919,82.902,2.17025801]
["bitfinex","SOLUSD",1772401694178,2.18381226,82.919,82.901,12.06258066]
["bitfinex","SOLUSD",1772401695376,2.18381226,82.919,82.901,2.17025801]
["bitfinex","SOLUSD",1772401696661,2.18381226,82.919,82.902,14.23269317]
["bitfinex","SOLUSD",1772401697288,2.0276869,82.925,82.903,2.16151389]
["bitfinex","SOLUSD",1772401697464,2.0276869,82.935,82.91,4.31007331]
["bitfinex","SOLUSD",1772401697659,2.0276869,82.935,82.906,2.16151389]
["bitfinex","SOLUSD",1772401700783,2.0276869,82.935,82.907,12.06170769]
["bitfinex","SOLUSD",1772401700965,2.0276869,82.935,82.908,2.16151389]
["bitfinex","SOLUSD",1772401702779,2.0276869,82.935,82.891,1.20640359]
["bitfinex","SOLUSD",1772401702780,2.0276869,82.959,82.921,2.16151389]
["bitfinex","SOLUSD",1772401702964,2.0276869,82.958,82.921,2.16151389]
["bitfinex","SOLUSD",1772401705179,12.05443784,82.957,82.922,12.05952581]
["bitfinex","SOLUSD",1772401705385,2.0276869,82.956,82.923,2.16151389]
["bitfinex","SOLUSD",1772401706072,0.1,82.96,82.931,2.16151389]
["bitfinex","SOLUSD",1772401706269,2.0276869,82.949,82.931,2.16151389]
["bitfinex","SOLUSD",1772401706472,2.0276869,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772401706670,2.0276869,82.947,82.911,42.21394024]
["bitfinex","SOLUSD",1772401706870,2.0276869,82.947,82.92,4.31007331]
["bitfinex","SOLUSD",1772401708292,2.0276869,82.945,82.921,12.05967125]
["bitfinex","SOLUSD",1772401708587,2.0276869,82.945,82.922,2.16151389]
["bitfinex","SOLUSD",1772401710590,4.31007331,82.94,82.91,4.31007331]
["bitfinex","SOLUSD",1772401710769,2.0276869,82.919,82.89,12.06418144]
["bitfinex","SOLUSD",1772401710969,2.0276869,82.909,82.89,12.06418144]
["bitfinex","SOLUSD",1772401711172,2.0276869,82.909,82.89,14.22569533]
["bitfinex","SOLUSD",1772401711371,2.0276869,82.909,82.891,2.16151389]
["bitfinex","SOLUSD",1772401713394,2.0276869,82.909,82.892,12.06389036]
["bitfinex","SOLUSD",1772401714103,2.0276869,82.909,82.892,14.22540425]
["bitfinex","SOLUSD",1772401717871,2.0276869,82.909,82.861,61.8]
["bitfinex","SOLUSD",1772401717872,2.0276869,82.907,82.869,2.16151389]
["bitfinex","SOLUSD",1772401718192,2.0276869,82.907,82.849,60.35069753]
["bitfinex","SOLUSD",1772401718193,2.0276869,82.934,82.901,2.16151389]
["bitfinex","SOLUSD",1772401718385,2.0276869,82.934,82.911,2.16151389]
["bitfinex","SOLUSD",1772401718784,0.1,82.96,82.891,1.20640359]
["bitfinex","SOLUSD",1772401718785,2.0276869,82.949,82.921,2.16151389]
["bitfinex","SOLUSD",1772401720599,2.0276869,82.949,82.923,2.16151389]
["bitfinex","SOLUSD",1772401721998,2.0276869,82.959,82.931,2.16151389]
["bitfinex","SOLUSD",1772401722174,12.05414722,82.959,82.931,2.16151389]
["bitfinex","SOLUSD",1772401722374,2.0276869,82.958,82.931,2.16151389]
["bitfinex","SOLUSD",1772401722788,2.0276869,82.958,82.93,4.31007331]
["bitfinex","SOLUSD",1772401722789,2.0276869,82.958,82.933,2.16151389]
["bitfinex","SOLUSD",1772401724576,2.0276869,82.958,82.934,12.05778088]
["bitfinex","SOLUSD",1772401724800,2.0276869,82.958,82.935,2.16151389]
["bitfinex","SOLUSD",1772401725203,4.41007331,82.96,82.934,12.05778088]
["bitfinex","SOLUSD",1772401725204,0.1,82.96,82.941,2.16151389]
["bitfinex","SOLUSD",1772401725790,2.0276869,82.975,82.941,2.16151389]
["bitfinex","SOLUSD",1772401725996,2.0276869,82.975,82.951,2.16151389]
["bitfinex","SOLUSD",1772401727094,2.0276869,82.975,82.953,2.21894825]
["bitfinex","SOLUSD",1772401729601,2.0276869,82.975,82.954,14.27382203]
["bitfinex","SOLUSD",1772401735397,2.0276869,82.975,82.955,2.21894825]
["bitfinex","SOLUSD",1772401737088,2.20539253,82.98,82.955,2.21894825]
["bitfinex","SOLUSD",1772401737294,0.1,82.98,82.961,2.21894825]
["bitfinex","SOLUSD",1772401739601,0.1,82.98,82.963,2.21894825]
["bitfinex","SOLUSD",1772401741493,0.1,82.98,82.965,2.21894825]
["bitfinex","SOLUSD",1772401741688,0.1,82.98,82.964,12.05342076]
["bitfinex","SOLUSD",1772401741689,2.10539253,83.011,82.974,2.21894825]
["bitfinex","SOLUSD",1772401741899,2.10539253,83.011,82.991,2.21894825]
["bitfinex","SOLUSD",1772401742211,2.10539253,83.019,82.991,2.21894825]
["bitfinex","SOLUSD",1772401743612,2.10539253,83.019,82.993,2.21894825]
["bitfinex","SOLUSD",1772401743914,2.10539253,82.999,82.941,2.21894825]
["bitfinex","SOLUSD",1772401744111,2.10539253,82.989,82.96,4.31007331]
["bitfinex","SOLUSD",1772401744411,2.10539253,82.989,82.961,2.21894825]
["bitfinex","SOLUSD",1772401744910,2.10539253,82.989,82.964,2.21894825]
["bitfinex","SOLUSD",1772401746199,2.10539253,82.989,82.965,12.05327547]
["bitfinex","SOLUSD",1772401748006,2.10539253,82.989,82.967,12.05298492]
["bitfinex","SOLUSD",1772401748197,2.10539253,82.989,82.967,14.27193317]
["bitfinex","SOLUSD",1772401749697,2.10539253,82.989,82.962,12.05367723]
["bitfinex","SOLUSD",1772401750006,2.10539253,82.995,82.965,2.21894825]
["bitfinex","SOLUSD",1772401750304,2.07832871,82.995,82.965,2.21894825]
["bitfinex","SOLUSD",1772401750606,4.30355751,82.99,82.965,2.21894825]
["bitfinex","SOLUSD",1772401752414,2.10539253,82.989,82.966,12.05313019]
["bitfinex","SOLUSD",1772401755098,2.10539253,82.989,82.966,2.04719872]
["bitfinex","SOLUSD",1772401755297,2.10529456,83.005,82.981,2.04719872]
["bitfinex","SOLUSD",1772401757205,2.10529456,83.005,82.983,2.16526102]
["bitfinex","SOLUSD",1772401758011,2.10529456,83.005,82.955,1.20547284]
["bitfinex","SOLUSD",1772401758012,2.46104061,82.989,82.948,2.16526102]
["bitfinex","SOLUSD",1772401758202,2.46104061,82.989,82.95,2.16526102]
["bitfinex","SOLUSD",1772401758203,2.17671747,82.979,82.95,2.16526102]
["bitfinex","SOLUSD",1772401758400,2.17671747,82.977,82.922,2.16526102]
["bitfinex","SOLUSD",1772401758616,2.46104061,82.969,82.931,2.16526102]
["bitfinex","SOLUSD",1772401758817,2.17671747,82.959,82.931,2.16526102]
["bitfinex","SOLUSD",1772401760608,2.17671747,82.959,82.93,4.30355751]
["bitfinex","SOLUSD",1772401760609,2.17675752,82.965,82.933,2.16526102]
["bitfinex","SOLUSD",1772401762300,4.30355751,82.96,82.935,2.16526102]
["bitfinex","SOLUSD",1772401762608,6.48035416,82.96,82.935,2.16526102]
["bitfinex","SOLUSD",1772401762800,2.17679665,82.959,82.935,2.16526102]
["bitfinex","SOLUSD",1772401763002,0.28432314,82.958,82.925,2.16526102]
["bitfinex","SOLUSD",1772401763204,12.05337513,82.965,82.89,4.30355751]
["bitfinex","SOLUSD",1772401763205,2.17681587,82.929,82.891,2.16526102]
["bitfinex","SOLUSD",1772401763402,2.17681587,82.919,82.892,2.16526102]
["bitfinex","SOLUSD",1772401765021,2.18128677,82.917,82.892,2.16526102]
["bitfinex","SOLUSD",1772401765320,2.18128677,82.909,82.891,12.0640359]
["bitfinex","SOLUSD",1772401766419,4.30355751,82.93,82.892,2.16526102]
["bitfinex","SOLUSD",1772401766615,16.36204421,82.93,82.892,2.16526102]
["bitfinex","SOLUSD",1772401766803,18.54552799,82.93,82.892,2.16526102]
["bitfinex","SOLUSD",1772401767004,2.18565556,82.929,82.892,2.16526102]
["bitfinex","SOLUSD",1772401769224,4.30355751,82.92,82.894,2.16526102]
["bitfinex","SOLUSD",1772401770206,4.30355751,82.92,82.896,2.16526102]
["bitfinex","SOLUSD",1772401772828,2.19614593,82.919,82.896,2.16526102]
["bitfinex","SOLUSD",1772401773413,2.19817227,82.909,82.89,12.06409771]
["bitfinex","SOLUSD",1772401774717,2.20017533,82.915,82.891,2.16526102]
["bitfinex","SOLUSD",1772401776916,4.30355751,82.91,82.891,2.16526102]
["bitfinex","SOLUSD",1772401777329,2.20017533,82.915,82.892,14.22915138]
["bitfinex","SOLUSD",1772401777532,2.20017533,82.915,82.893,2.16526102]
["bitfinex","SOLUSD",1772401779920,2.20017533,82.915,82.894,12.06359929]
["bitfinex","SOLUSD",1772401781142,2.20017533,82.915,82.895,2.16526102]
["bitfinex","SOLUSD",1772401783158,60.27922036,82.948,82.895,2.16526102]
["bitfinex","SOLUSD",1772401783159,2.21719866,82.962,82.896,2.16526102]
["bitfinex","SOLUSD",1772401783333,2.21719866,82.962,82.931,2.16526102]
["bitfinex","SOLUSD",1772401783334,2.21719866,82.961,82.931,2.16526102]
["bitfinex","SOLUSD",1772401784146,2.21719866,82.961,82.94,4.30355751]
["bitfinex","SOLUSD",1772401784448,2.21719866,82.961,82.941,2.16526102]
["bitfinex","SOLUSD",1772401785028,2.21719866,82.961,82.931,2.16526102]
["bitfinex","SOLUSD",1772401788141,2.21719866,82.961,82.933,2.14466255]
["bitfinex","SOLUSD",1772401789957,4.30355751,82.98,82.92,4.30355751]
["bitfinex","SOLUSD",1772401789958,5.90173749,82.998,82.969,2.14466255]
["bitfinex","SOLUSD",1772401790254,5.90173749,82.998,82.934,102.49113752]
["bitfinex","SOLUSD",1772401790255,2.20790347,83.008,82.98,4.30355751]
["bitfinex","SOLUSD",1772401790456,2.20790347,83.008,82.981,2.14466255]
["bitfinex","SOLUSD",1772401790835,2.20790347,83.008,82.971,2.14466255]
["bitfinex","SOLUSD",1772401791741,2.20790347,82.999,82.951,2.14466255]
["bitfinex","SOLUSD",1772401791938,2.20790347,82.999,82.961,2.14466255]
["bitfinex","SOLUSD",1772401792138,4.30355751,83.0,82.963,2.14466255]
["bitfinex","SOLUSD",1772401792139,2.20790347,82.997,82.963,2.14466255]
["bitfinex","SOLUSD",1772401792654,2.20790347,82.997,82.97,4.30355751]
["bitfinex","SOLUSD",1772401792839,2.20790347,82.997,82.963,2.14466255]
["bitfinex","SOLUSD",1772401793758,2.20790347,82.997,82.971,2.14466255]
["bitfinex","SOLUSD",1772401795349,2.20790347,82.995,82.971,2.14466255]
["bitfinex","SOLUSD",1772401795559,2.20790347,82.995,82.965,2.14466255]
["bitfinex","SOLUSD",1772401796351,2.20790347,82.995,82.971,2.14466255]
["bitfinex","SOLUSD",1772401797042,12.04877343,82.996,82.98,4.30355751]
["bitfinex","SOLUSD",1772401799061,2.20790347,83.017,82.99,4.30355751]
["bitfinex","SOLUSD",1772401799462,2.20790347,83.011,82.99,4.30355751]
["bitfinex","SOLUSD",1772401800144,14.25464482,83.01,82.99,4.30355751]
["bitfinex","SOLUSD",1772401800344,2.20790347,83.016,82.991,2.14466255]
["bitfinex","SOLUSD",1772401802462,2.20790347,83.01,82.98,4.30355751]
["bitfinex","SOLUSD",1772401802663,2.20790347,82.999,82.97,4.30355751]
["bitfinex","SOLUSD",1772401802846,2.20790347,82.999,82.971,2.14466255]
["bitfinex","SOLUSD",1772401804165,2.20790347,82.997,82.971,2.14466255]
["bitfinex","SOLUSD",1772401805766,2.20790347,82.995,82.95,4.30355751]
["bitfinex","SOLUSD",1772401805974,2.20790347,82.989,82.96,4.30355751]
["bitfinex","SOLUSD",1772401806277,2.20790347,82.969,82.952,3.69383402]
["bitfinex","SOLUSD",1772401806455,2.20790347,82.969,82.95,4.30355751]
["bitfinex","SOLUSD",1772401806855,2.20790347,82.969,82.94,16.36037758]
["bitfinex","SOLUSD",1772401807870,2.20790347,82.959,82.928,1.20586532]
["bitfinex","SOLUSD",1772401808083,0.28432314,82.967,82.911,2.14466255]
["bitfinex","SOLUSD",1772401808084,2.20790347,82.939,82.911,2.14466255]
["bitfinex","SOLUSD",1772401808258,2.20790347,82.939,82.912,2.14466255]
["bitfinex","SOLUSD",1772401809564,2.20790347,82.981,82.931,2.14466255]
["bitfinex","SOLUSD",1772401809745,2.20790347,82.969,82.931,2.14466255]
["bitfinex","SOLUSD",1772401809949,2.20790347,82.969,82.941,2.14466255]
["bitfinex","SOLUSD",1772401810770,0.1,83.04,82.942,2.14466255]
["bitfinex","SOLUSD",1772401810960,0.1,83.04,82.94,10.251062]
["bitfinex","SOLUSD",1772401810961,10.251062,83.0,82.97,10.251062]
["bitfinex","SOLUSD",1772401811351,0.28432314,82.999,82.97,10.251062]
["bitfinex","SOLUSD",1772401811771,42.16969082,82.998,82.97,10.251062]
["bitfinex","SOLUSD",1772401811968,0.28432314,82.997,82.97,10.251062]
["bitfinex","SOLUSD",1772401812156,42.16969082,82.998,82.97,10.251062]
["bitfinex","SOLUSD",1772401812552,0.28432314,82.997,82.97,10.251062]
["bitfinex","SOLUSD",1772401812966,0.28432314,82.992,82.97,10.251062]
["bitfinex","SOLUSD",1772401813650,0.28432314,82.991,82.97,10.251062]
["bitfinex","SOLUSD",1772401814161,2.25989499,82.979,82.94,10.251062]
["bitfinex","SOLUSD",1772401815066,3.49,84.224,82.97,10.251062]
["bitfinex","SOLUSD",1772401815067,2.25989499,82.989,82.97,10.251062]
["bitfinex","SOLUSD",1772401815377,2.25989499,82.999,82.97,10.251062]
["bitfinex","SOLUSD",1772401816079,2.25989499,82.997,82.96,2.17545024]
["bitfinex","SOLUSD",1772401816274,2.25989499,82.997,82.959,12.05414722]
["bitfinex","SOLUSD",1772401816275,2.25989499,82.997,82.97,10.251062]
["bitfinex","SOLUSD",1772401817569,2.25989499,82.997,82.97,2.1294571]
["bitfinex","SOLUSD",1772401818577,2.23386805,82.995,82.962,2.1294571]
["bitfinex","SOLUSD",1772401818878,2.23386805,82.995,82.971,2.1294571]
["bitfinex","SOLUSD",1772401819877,2.23386805,82.993,82.971,2.1294571]
["bitfinex","SOLUSD",1772401822578,2.23386805,82.991,82.962,2.1294571]
["bitfinex","SOLUSD",1772401825075,2.23386805,82.989,82.962,2.1294571]
["bitfinex","SOLUSD",1772401825280,2.23386805,82.989,82.956,2.1294571]
["bitfinex","SOLUSD",1772401825479,2.23386805,82.969,82.942,2.1294571]
["bitfinex","SOLUSD",1772401825685,2.23386805,82.969,82.935,2.1294571]
["bitfinex","SOLUSD",1772401825975,2.23386805,82.959,82.929,2.1294571]
["bitfinex","SOLUSD",1772401826171,42.17375586,82.99,82.951,2.1294571]
["bitfinex","SOLUSD",1772401826172,2.23386805,82.978,82.951,2.1294571]
["bitfinex","SOLUSD",1772401826379,2.23386805,82.989,82.961,2.1294571]
["bitfinex","SOLUSD",1772401826562,12.04964453,82.99,82.971,2.1294571]
["bitfinex","SOLUSD",1772401827168,12.33338692,82.994,82.971,2.1294571]
["bitfinex","SOLUSD",1772401827982,14.56725497,82.994,82.971,2.1294571]
["bitfinex","SOLUSD",1772401830073,14.28365778,82.989,82.954,12.05475247]
["bitfinex","SOLUSD",1772401830377,2.23386805,82.988,82.95,10.251062]
["bitfinex","SOLUSD",1772401830882,2.23386805,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1772401831668,2.23386805,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772401832280,2.23386805,82.977,82.952,2.1294571]
["bitfinex","SOLUSD",1772401832666,2.23386805,82.977,82.954,2.1294571]
["bitfinex","SOLUSD",1772401832862,2.23386805,82.993,82.961,2.1294571]
["bitfinex","SOLUSD",1772401833079,0.28432314,82.991,82.961,2.1294571]
["bitfinex","SOLUSD",1772401833390,2.51819119,82.991,82.961,2.1294571]
["bitfinex","SOLUSD",1772401833587,2.23386805,82.989,82.961,2.1294571]
["bitfinex","SOLUSD",1772401835185,12.04993493,82.988,82.961,2.1294571]
["bitfinex","SOLUSD",1772401835491,14.28380298,82.988,82.961,2.1294571]
["bitfinex","SOLUSD",1772401835882,14.22318957,82.988,82.961,2.1294571]
["bitfinex","SOLUSD",1772401836083,2.23386805,82.987,82.954,2.1294571]
["bitfinex","SOLUSD",1772401836287,2.23386805,82.979,82.954,2.1294571]
["bitfinex","SOLUSD",1772401838571,12.05138711,82.978,82.954,2.1294571]
["bitfinex","SOLUSD",1772401838771,2.23386805,82.977,82.954,2.1294571]
["bitfinex","SOLUSD",1772401841095,14.28554564,82.976,82.954,2.1294571]
["bitfinex","SOLUSD",1772401841895,2.23386805,82.975,82.954,2.1294571]
["bitfinex","SOLUSD",1772401843289,2.23386805,82.975,82.956,2.1294571]
["bitfinex","SOLUSD",1772401843498,2.23386805,82.98,82.961,2.1294571]
["bitfinex","SOLUSD",1772401843692,2.23386805,82.98,82.944,30.14047169]
["bitfinex","SOLUSD",1772401843693,2.23386805,82.979,82.944,2.1294571]
["bitfinex","SOLUSD",1772401843993,12.05103673,82.981,82.951,2.1294571]
["bitfinex","SOLUSD",1772401844294,2.23386805,82.99,82.963,2.1294571]
["bitfinex","SOLUSD",1772401844491,2.23386805,82.989,82.952,2.1294571]
["bitfinex","SOLUSD",1772401844792,2.23386805,82.979,82.952,2.1294571]
["bitfinex","SOLUSD",1772401845895,2.23386805,82.978,82.953,12.0550191]
["bitfinex","SOLUSD",1772401846283,2.23386805,82.978,82.953,14.1844762]
["bitfinex","SOLUSD",1772401847092,2.23386805,82.978,82.954,2.2243976]
["bitfinex","SOLUSD",1772401847684,2.11699031,82.976,82.941,2.2243976]
["bitfinex","SOLUSD",1772401847885,2.11699031,82.969,82.941,2.2243976]
["bitfinex","SOLUSD",1772401848881,2.11699031,82.959,82.931,2.2243976]
["bitfinex","SOLUSD",1772401849486,2.11699031,82.959,82.933,2.2243976]
["bitfinex","SOLUSD",1772401850585,2.11699031,82.957,82.933,2.2243976]
["bitfinex","SOLUSD",1772401852795,2.11699031,82.957,82.934,12.05778088]
["bitfinex","SOLUSD",1772401853109,2.11699031,82.957,82.935,2.2243976]
["bitfinex","SOLUSD",1772401855804,2.11699031,82.955,82.935,2.2243976]
["bitfinex","SOLUSD",1772401856009,4.30429611,82.95,82.926,2.2243976]
["bitfinex","SOLUSD",1772401856213,2.11699031,82.949,82.926,2.2243976]
["bitfinex","SOLUSD",1772401856392,2.11699031,82.949,82.927,12.0587987]
["bitfinex","SOLUSD",1772401858506,2.11699031,82.949,82.927,2.2243976]
["bitfinex","SOLUSD",1772401859639,2.11699031,82.949,82.931,2.2243976]
["bitfinex","SOLUSD",1772401859839,12.05327547,82.965,82.941,2.2243976]
["bitfinex","SOLUSD",1772401860042,2.11699031,82.964,82.941,2.2243976]
["bitfinex","SOLUSD",1772401860440,2.40131345,82.972,82.941,2.2243976]
["bitfinex","SOLUSD",1772401861131,2.11699031,82.969,82.941,2.2243976]
["bitfinex","SOLUSD",1772401861832,2.11699031,82.967,82.941,2.2243976]
["bitfinex","SOLUSD",1772401864256,2.11699031,82.973,82.943,2.2243976]
["bitfinex","SOLUSD",1772401864733,2.11699031,82.969,82.942,12.05661787]
["bitfinex","SOLUSD",1772401865135,2.11699031,82.969,82.937,14.28171382]
["bitfinex","SOLUSD",1772401865646,2.11699031,82.969,82.938,2.2243976]
["bitfinex","SOLUSD",1772401866262,2.11699031,82.967,82.94,2.2243976]
["bitfinex","SOLUSD",1772401868548,2.11699031,82.959,82.933,2.2243976]
["bitfinex","SOLUSD",1772401868858,2.11699031,82.959,82.934,14.28217848]
["bitfinex","SOLUSD",1772401869041,2.11699031,82.959,82.935,2.2243976]
["bitfinex","SOLUSD",1772401873665,2.11699031,82.959,82.937,2.13223773]
["bitfinex","SOLUSD",1772401875468,2.11699031,82.959,82.938,12.05719935]
["bitfinex","SOLUSD",1772401875667,12.05429253,82.958,82.937,2.13223773]
["bitfinex","SOLUSD",1772401875841,2.30128039,82.957,82.937,2.13223773]
["bitfinex","SOLUSD",1772401876170,2.30128039,82.978,82.941,2.13223773]
["bitfinex","SOLUSD",1772401877153,2.22672401,82.976,82.943,2.2313753]
["bitfinex","SOLUSD",1772401878281,4.30623305,82.98,82.942,12.05661787]
["bitfinex","SOLUSD",1772401878282,2.22672401,82.998,82.971,2.2313753]
["bitfinex","SOLUSD",1772401878658,2.22672401,82.979,82.95,4.30623305]
["bitfinex","SOLUSD",1772401878859,2.22672401,82.959,82.925,2.2313753]
["bitfinex","SOLUSD",1772401879175,2.22672401,82.949,82.926,12.05894411]
["bitfinex","SOLUSD",1772401879478,2.22672401,82.949,82.927,2.2313753]
["bitfinex","SOLUSD",1772401880369,2.22672401,82.947,82.92,18.59729594]
["bitfinex","SOLUSD",1772401880552,2.22672401,82.947,82.921,2.2313753]
["bitfinex","SOLUSD",1772401882264,2.22672401,82.947,82.923,2.2313753]
["bitfinex","SOLUSD",1772401882570,2.22672401,82.957,82.923,2.2313753]
["bitfinex","SOLUSD",1772401883472,2.22672401,82.949,82.923,2.2313753]
["bitfinex","SOLUSD",1772401884775,2.22672401,82.949,82.925,2.2313753]
["bitfinex","SOLUSD",1772401885969,2.22672401,82.949,82.926,14.29031941]
["bitfinex","SOLUSD",1772401886763,2.22672401,82.949,82.921,12.05961436]
["bitfinex","SOLUSD",1772401886968,2.22672401,82.949,82.922,2.2313753]
["bitfinex","SOLUSD",1772401888050,2.22672401,82.949,82.93,4.30623305]
["bitfinex","SOLUSD",1772401888282,2.22672401,82.949,82.931,2.2313753]
["bitfinex","SOLUSD",1772401890985,2.22672401,82.949,82.926,2.2313753]
["bitfinex","SOLUSD",1772401891776,0.28432314,82.963,82.931,2.2313753]
["bitfinex","SOLUSD",1772401891962,4.30623305,82.96,82.931,2.2313753]
["bitfinex","SOLUSD",1772401892384,2.22672401,82.959,82.931,2.2313753]
["bitfinex","SOLUSD",1772401893376,2.22672401,82.957,82.925,12.05908953]
["bitfinex","SOLUSD",1772401893556,2.22672401,82.957,82.925,14.29046483]
["bitfinex","SOLUSD",1772401895778,2.22672401,82.949,82.919,73.30363316]
["bitfinex","SOLUSD",1772401896277,2.22672401,82.939,82.91,2.2313753]
["bitfinex","SOLUSD",1772401896466,2.22672401,82.939,82.911,12.06112578]
["bitfinex","SOLUSD",1772401896666,2.22672401,82.939,82.912,2.2313753]
["bitfinex","SOLUSD",1772401896870,2.22672401,82.939,82.921,2.2313753]
["bitfinex","SOLUSD",1772401897664,2.22672401,82.959,82.931,2.2313753]
["bitfinex","SOLUSD",1772401897862,2.22672401,82.958,82.931,2.2313753]
["bitfinex","SOLUSD",1772401899990,2.22672401,82.956,82.932,2.2313753]
["bitfinex","SOLUSD",1772401901667,2.22672401,82.956,82.934,2.2313753]
["bitfinex","SOLUSD",1772401901976,2.22672401,82.969,82.934,2.2313753]
["bitfinex","SOLUSD",1772401902685,2.22672401,82.969,82.941,2.2313753]
["bitfinex","SOLUSD",1772401903379,2.22672401,82.968,82.942,2.2313753]
["bitfinex","SOLUSD",1772401904886,2.22672401,82.966,82.944,2.2313753]
["bitfinex","SOLUSD",1772401905065,2.22672401,82.973,82.951,2.2313753]
["bitfinex","SOLUSD",1772401907284,14.18209094,82.978,82.96,4.30623305]
["bitfinex","SOLUSD",1772401907590,2.13067538,82.99,82.97,6.39741417]
["bitfinex","SOLUSD",1772401908565,12.04978973,82.989,82.97,6.39741417]
["bitfinex","SOLUSD",1772401908770,2.13067538,82.988,82.965,2.09118112]
["bitfinex","SOLUSD",1772401909385,2.13067538,82.988,82.97,4.30623305]
["bitfinex","SOLUSD",1772401910270,2.13067538,82.986,82.965,2.09118112]
["bitfinex","SOLUSD",1772401912575,2.13067538,82.984,82.96,4.30623305]
["bitfinex","SOLUSD",1772401912773,2.13067538,82.984,82.961,2.09118112]
["bitfinex","SOLUSD",1772401913194,2.13067538,82.984,82.96,4.30623305]
["bitfinex","SOLUSD",1772401913903,2.13067538,82.984,82.961,2.09118112]
["bitfinex","SOLUSD",1772401914197,4.30623305,83.01,82.958,12.05429253]
["bitfinex","SOLUSD",1772401914198,2.13067538,82.989,82.971,2.09118112]
["bitfinex","SOLUSD",1772401921306,2.13067538,82.988,82.97,4.30623305]
["bitfinex","SOLUSD",1772401921897,2.13067538,82.988,82.965,12.05325863]
["bitfinex","SOLUSD",1772401922201,12.05138711,82.978,82.944,12.05632716]
["bitfinex","SOLUSD",1772401922506,2.13067538,82.977,82.944,12.05632716]
["bitfinex","SOLUSD",1772401922718,2.13067538,82.977,82.925,1.20590895]
["bitfinex","SOLUSD",1772401922719,2.13067538,82.959,82.919,12.05994563]
["bitfinex","SOLUSD",1772401922903,2.13067538,82.949,82.921,2.09118112]
["bitfinex","SOLUSD",1772401923092,2.13067538,82.958,82.931,2.09118112]
["bitfinex","SOLUSD",1772401923287,2.13067538,82.949,82.92,6.39741417]
["bitfinex","SOLUSD",1772401924482,2.13067538,82.949,82.922,2.09118112]
["bitfinex","SOLUSD",1772401925308,2.13067538,82.949,82.931,2.09118112]
["bitfinex","SOLUSD",1772401927208,2.13067538,82.949,82.93,4.30623305]
["bitfinex","SOLUSD",1772401930217,2.13067538,82.949,82.93,6.39741417]
["bitfinex","SOLUSD",1772401930710,2.13067538,82.949,82.93,2.09118112]
["bitfinex","SOLUSD",1772401934698,4.30704103,82.96,82.92,4.30704103]
["bitfinex","SOLUSD",1772401934699,2.26862565,82.963,82.941,2.11008742]
["bitfinex","SOLUSD",1772401934893,2.26862565,82.963,82.931,14.16830449]
["bitfinex","SOLUSD",1772401935106,2.26862565,82.959,82.927,12.05877467]
["bitfinex","SOLUSD",1772401935312,2.26862565,82.949,82.927,12.05877467]
["bitfinex","SOLUSD",1772401936101,2.26862565,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772401936605,2.26862565,82.949,82.921,14.16975867]
["bitfinex","SOLUSD",1772401937727,2.26862565,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772401937898,2.2523005,82.959,82.931,2.10249143]
["bitfinex","SOLUSD",1772401938406,2.2523005,82.979,82.95,6.40953246]
["bitfinex","SOLUSD",1772401939499,2.2523005,82.969,82.94,4.30704103]
["bitfinex","SOLUSD",1772401939700,2.2523005,82.969,82.936,2.10249143]
["bitfinex","SOLUSD",1772401940096,2.2523005,82.969,82.94,4.30704103]
["bitfinex","SOLUSD",1772401941117,2.2523005,82.968,82.932,12.05802476]
["bitfinex","SOLUSD",1772401941308,2.2523005,82.959,82.924,2.10249143]
["bitfinex","SOLUSD",1772401942125,2.2523005,82.957,82.925,2.10249143]
["bitfinex","SOLUSD",1772401942619,2.2523005,82.957,82.93,4.30704103]
["bitfinex","SOLUSD",1772401943303,2.2523005,82.955,82.931,2.10249143]
["bitfinex","SOLUSD",1772401943499,2.2523005,82.951,82.909,2.10249143]
["bitfinex","SOLUSD",1772401943705,2.2523005,82.949,82.92,4.30704103]
["bitfinex","SOLUSD",1772401943906,2.2523005,82.949,82.921,2.10249143]
["bitfinex","SOLUSD",1772401944323,2.2523005,82.949,82.908,3.69383402]
["bitfinex","SOLUSD",1772401944628,2.2523005,82.949,82.911,2.10249143]
["bitfinex","SOLUSD",1772401945427,2.2523005,82.947,82.92,4.30704103]
["bitfinex","SOLUSD",1772401946706,2.2523005,82.945,82.92,4.30704103]
["bitfinex","SOLUSD",1772401946939,2.2523005,82.945,82.921,12.05967125]
["bitfinex","SOLUSD",1772401947408,60.2596853,82.975,82.921,12.05967125]
["bitfinex","SOLUSD",1772401947409,2.53662364,82.969,82.931,2.10249143]
["bitfinex","SOLUSD",1772401948803,2.2523005,82.967,82.941,2.10249143]
["bitfinex","SOLUSD",1772401951029,2.2523005,82.965,82.94,4.30704103]
["bitfinex","SOLUSD",1772401951214,2.2523005,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1772401952713,2.2523005,82.949,82.922,14.16201724]
["bitfinex","SOLUSD",1772401953015,2.2523005,82.949,82.917,2.10249143]
["bitfinex","SOLUSD",1772401953229,2.2523005,82.949,82.921,2.10249143]
["bitfinex","SOLUSD",1772401955234,2.2523005,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1772401955532,2.2523005,82.949,82.923,2.10249143]
["bitfinex","SOLUSD",1772401956338,2.2523005,82.949,82.93,4.30704103]
["bitfinex","SOLUSD",1772401956520,2.2523005,82.961,82.931,2.10249143]
["bitfinex","SOLUSD",1772401956833,2.2523005,82.961,82.94,4.30704103]
["bitfinex","SOLUSD",1772401957226,2.2523005,82.958,82.93,16.36530884]
["bitfinex","SOLUSD",1772401957823,2.2523005,82.958,82.93,12.05826781]
["bitfinex","SOLUSD",1772401958740,2.2523005,82.958,82.925,12.05903078]
["bitfinex","SOLUSD",1772401958944,2.2523005,82.949,82.925,12.05903078]
["bitfinex","SOLUSD",1772401959433,2.2523005,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772401961724,2.2523005,82.947,82.921,12.05967125]
["bitfinex","SOLUSD",1772401963324,2.2523005,82.929,82.901,2.10249143]
["bitfinex","SOLUSD",1772401964354,2.2523005,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772401964651,2.2523005,82.929,82.903,2.10249143]
["bitfinex","SOLUSD",1772401964831,2.2523005,82.933,82.903,2.10249143]
["bitfinex","SOLUSD",1772401965151,2.2523005,82.949,82.911,2.10249143]
["bitfinex","SOLUSD",1772401966242,2.2523005,82.949,82.912,14.16347174]
["bitfinex","SOLUSD",1772401967152,2.25820197,82.947,82.912,14.16347174]
["bitfinex","SOLUSD",1772401967545,2.25820197,82.947,82.912,12.06098031]
["bitfinex","SOLUSD",1772401967758,2.25820197,82.947,82.912,14.23808988]
["bitfinex","SOLUSD",1772401968052,2.25820197,82.947,82.914,12.06068938]
["bitfinex","SOLUSD",1772401968240,2.25820197,82.945,82.914,12.06068938]
["bitfinex","SOLUSD",1772401968547,2.25820197,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1772401971744,2.25820197,82.937,82.906,12.06185318]
["bitfinex","SOLUSD",1772401972051,2.25820197,82.929,82.906,12.06185318]
["bitfinex","SOLUSD",1772401972826,2.25820197,82.929,82.901,14.23969023]
["bitfinex","SOLUSD",1772401973044,2.25820197,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772401973247,2.25820197,82.919,82.901,12.06258066]
["bitfinex","SOLUSD",1772401977246,0.28432314,82.932,82.902,2.17710957]
["bitfinex","SOLUSD",1772401977564,12.05723126,82.938,82.911,2.17710957]
["bitfinex","SOLUSD",1772401978559,12.05723126,82.938,82.896,2.17710957]
["bitfinex","SOLUSD",1772401978560,4.30704103,82.93,82.896,2.17710957]
["bitfinex","SOLUSD",1772401979055,4.30704103,82.93,82.9,4.30704103]
["bitfinex","SOLUSD",1772401979460,2.25820197,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772401979644,2.25820197,82.939,82.92,6.4841506]
["bitfinex","SOLUSD",1772401979838,2.25820197,82.939,82.92,4.30704103]
["bitfinex","SOLUSD",1772401980040,2.25820197,82.939,82.914,2.17710957]
["bitfinex","SOLUSD",1772401981464,2.25820197,82.937,82.914,2.17710957]
["bitfinex","SOLUSD",1772401982171,2.25820197,82.937,82.915,2.17710957]
["bitfinex","SOLUSD",1772401983577,2.25820197,82.921,82.894,12.06355985]
["bitfinex","SOLUSD",1772401983739,4.30704103,82.93,82.901,2.17710957]
["bitfinex","SOLUSD",1772401983740,2.25820197,82.926,82.901,2.17710957]
["bitfinex","SOLUSD",1772401984772,2.25820197,82.926,82.895,2.17710957]
["bitfinex","SOLUSD",1772401987954,2.25820197,82.924,82.896,14.24041781]
["bitfinex","SOLUSD",1772401988157,2.25820197,82.924,82.897,2.17710957]
["bitfinex","SOLUSD",1772401990873,2.25820197,82.924,82.898,12.0630172]
["bitfinex","SOLUSD",1772401991072,2.25820197,82.924,82.899,2.17710957]
["bitfinex","SOLUSD",1772401993171,0.28432314,82.949,82.911,2.09359365]
["bitfinex","SOLUSD",1772401993368,2.54136074,82.949,82.911,2.09359365]
["bitfinex","SOLUSD",1772401994271,0.28432314,82.947,82.912,12.06098031]
["bitfinex","SOLUSD",1772401994475,0.28432314,82.945,82.913,2.09359365]
["bitfinex","SOLUSD",1772401994678,2.2570376,82.94,82.913,2.09359365]
["bitfinex","SOLUSD",1772401995758,2.2570376,82.939,82.913,2.09359365]
["bitfinex","SOLUSD",1772401996870,2.2570376,82.939,82.915,2.24581675]
["bitfinex","SOLUSD",1772401997588,2.26341483,82.937,82.914,12.06068938]
["bitfinex","SOLUSD",1772401997963,2.26341483,82.937,82.914,14.30650613]
["bitfinex","SOLUSD",1772401998273,2.26341483,82.937,82.915,2.24581675]
["bitfinex","SOLUSD",1772402003477,2.26341483,82.937,82.914,12.06068938]
["bitfinex","SOLUSD",1772402003478,2.26341483,82.937,82.916,12.06039847]
["bitfinex","SOLUSD",1772402003678,2.26341483,82.956,82.931,2.24581675]
["bitfinex","SOLUSD",1772402005275,2.26341483,82.956,82.933,2.24581675]
["bitfinex","SOLUSD",1772402006483,2.26341483,82.956,82.935,2.24581675]
["bitfinex","SOLUSD",1772402009075,2.26341483,82.956,82.937,2.24581675]
["bitfinex","SOLUSD",1772402012793,2.26341483,82.956,82.938,14.3030161]
["bitfinex","SOLUSD",1772402012980,2.26341483,82.956,82.939,2.24581675]
["bitfinex","SOLUSD",1772402015388,2.26341483,82.973,82.941,2.24581675]
["bitfinex","SOLUSD",1772402015589,2.26341483,82.959,82.931,2.24581675]
["bitfinex","SOLUSD",1772402015888,2.26341483,82.949,82.922,2.24581675]
["bitfinex","SOLUSD",1772402017894,2.26341483,82.954,82.931,2.24581675]
["bitfinex","SOLUSD",1772402021085,2.26341483,82.954,82.933,2.24581675]
["bitfinex","SOLUSD",1772402021284,2.26341483,82.969,82.933,2.24581675]
["bitfinex","SOLUSD",1772402021592,2.26341483,82.959,82.933,2.24581675]
["bitfinex","SOLUSD",1772402022489,2.26341483,82.959,82.935,2.24581675]
["bitfinex","SOLUSD",1772402024784,2.26341483,82.959,82.936,12.05749011]
["bitfinex","SOLUSD",1772402024985,2.26341483,82.959,82.937,2.24581675]
["bitfinex","SOLUSD",1772402027205,2.21441351,82.969,82.941,2.14090224]
["bitfinex","SOLUSD",1772402029794,2.21441351,82.968,82.943,2.14090224]
["bitfinex","SOLUSD",1772402030481,2.21441351,82.968,82.937,12.05724519]
["bitfinex","SOLUSD",1772402030686,2.21441351,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772402031086,2.21441351,82.959,82.931,14.19911931]
["bitfinex","SOLUSD",1772402032301,2.21441351,82.957,82.932,2.14090224]
["bitfinex","SOLUSD",1772402033604,2.21441351,82.957,82.933,14.19882851]
["bitfinex","SOLUSD",1772402034300,2.21441351,82.957,82.934,2.14090224]
["bitfinex","SOLUSD",1772402036110,2.21441351,82.957,82.935,12.05763549]
["bitfinex","SOLUSD",1772402036886,2.21441351,82.957,82.936,2.14090224]
["bitfinex","SOLUSD",1772402037087,2.49873665,82.979,82.941,2.14090224]
["bitfinex","SOLUSD",1772402038404,2.21441351,82.969,82.943,2.14090224]
["bitfinex","SOLUSD",1772402040841,4.31058272,82.95,82.924,2.14090224]
["bitfinex","SOLUSD",1772402041135,2.21441351,82.929,82.894,2.14090224]
["bitfinex","SOLUSD",1772402041530,2.21441351,82.929,82.86,4.51058272]
["bitfinex","SOLUSD",1772402041531,2.21441351,82.899,82.875,2.14090224]
["bitfinex","SOLUSD",1772402041737,4.31058272,82.89,82.875,2.14090224]
["bitfinex","SOLUSD",1772402042235,3.69383402,82.934,82.882,2.14090224]
["bitfinex","SOLUSD",1772402042236,4.31058272,82.91,82.882,2.14090224]
["bitfinex","SOLUSD",1772402042639,0.28432314,82.919,82.882,2.14090224]
["bitfinex","SOLUSD",1772402042855,4.31058272,82.9,82.881,12.06549148]
["bitfinex","SOLUSD",1772402043230,4.31058272,82.9,82.88,0.2]
["bitfinex","SOLUSD",1772402044230,2.46274927,82.908,82.88,12.26554882]
["bitfinex","SOLUSD",1772402044829,2.17842613,82.905,82.88,12.26554882]
["bitfinex","SOLUSD",1772402045035,0.28432314,82.901,82.88,12.26554882]
["bitfinex","SOLUSD",1772402045454,2.17829202,82.901,82.88,12.26554882]
["bitfinex","SOLUSD",1772402045954,2.17815945,82.899,82.88,0.2]
["bitfinex","SOLUSD",1772402048348,2.17815945,82.899,82.882,2.14090224]
["bitfinex","SOLUSD",1772402048657,2.17793029,82.907,82.882,2.14090224]
["bitfinex","SOLUSD",1772402049344,2.17783331,82.899,82.882,2.14090224]
["bitfinex","SOLUSD",1772402050036,2.17783331,82.899,82.876,12.06611884]
["bitfinex","SOLUSD",1772402050433,2.17783331,82.899,82.871,12.06694742]
["bitfinex","SOLUSD",1772402050629,2.17783331,82.899,82.871,14.20784966]
["bitfinex","SOLUSD",1772402050830,2.17783331,82.899,82.872,2.14090224]
["bitfinex","SOLUSD",1772402052536,2.17783331,82.899,82.874,2.14090224]
["bitfinex","SOLUSD",1772402056659,2.17783331,82.899,82.875,12.066365]
["bitfinex","SOLUSD",1772402056843,2.17783331,82.899,82.876,2.08076468]
["bitfinex","SOLUSD",1772402057845,2.17783331,82.899,82.878,2.09777135]
["bitfinex","SOLUSD",1772402060365,1.97648072,82.897,82.871,2.09777135]
["bitfinex","SOLUSD",1772402060665,1.97648072,82.897,82.872,2.09777135]
["bitfinex","SOLUSD",1772402060863,2.26080386,82.905,82.881,2.09777135]
["bitfinex","SOLUSD",1772402061865,1.97648072,82.905,82.881,2.09777135]
["bitfinex","SOLUSD",1772402062049,0.28432314,82.912,82.891,2.09777135]
["bitfinex","SOLUSD",1772402062366,1.97625663,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402064766,12.06141673,82.909,82.891,2.09777135]
["bitfinex","SOLUSD",1772402065065,1.97625663,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402067171,6.28922471,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402067665,6.28868661,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402068367,1.97561459,82.909,82.891,2.09777135]
["bitfinex","SOLUSD",1772402071262,4.31296808,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402071459,1.97530988,82.911,82.891,2.09777135]
["bitfinex","SOLUSD",1772402071663,6.28827796,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402072570,4.31296808,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402072870,6.28817872,82.91,82.891,2.09777135]
["bitfinex","SOLUSD",1772402073275,12.06141673,82.909,82.891,2.09777135]
["bitfinex","SOLUSD",1772402074573,1.97501555,82.908,82.891,2.09777135]
["bitfinex","SOLUSD",1772402077657,4.31296808,82.92,82.892,2.09777135]
["bitfinex","SOLUSD",1772402078159,1.97473125,82.921,82.892,2.09777135]
["bitfinex","SOLUSD",1772402078353,0.28432314,82.929,82.891,12.06393146]
["bitfinex","SOLUSD",1772402078354,1.97463865,82.937,82.901,2.09777135]
["bitfinex","SOLUSD",1772402078557,0.28432314,82.932,82.901,2.09777135]
["bitfinex","SOLUSD",1772402078966,6.28751519,82.93,82.901,2.09777135]
["bitfinex","SOLUSD",1772402079178,1.97454711,82.929,82.901,2.09777135]
["bitfinex","SOLUSD",1772402079875,1.97454711,82.929,82.903,2.09777135]
["bitfinex","SOLUSD",1772402080874,1.97445663,82.928,82.903,2.09777135]
["bitfinex","SOLUSD",1772402082784,2.25860191,82.933,82.905,2.09777135]
["bitfinex","SOLUSD",1772402083282,1.97419136,82.929,82.905,2.09777135]
["bitfinex","SOLUSD",1772402084466,4.31296808,82.93,82.905,2.09777135]
["bitfinex","SOLUSD",1772402084974,4.31296808,82.93,82.907,2.09777135]
["bitfinex","SOLUSD",1772402085757,1.97401956,82.929,82.907,2.09777135]
["bitfinex","SOLUSD",1772402085965,1.97401956,82.928,82.907,2.09777135]
["bitfinex","SOLUSD",1772402087155,1.97401956,82.928,82.909,2.20954896]
["bitfinex","SOLUSD",1772402087573,4.31296808,82.93,82.909,2.20954896]
["bitfinex","SOLUSD",1772402089576,1.97360702,82.929,82.909,2.20954896]
["bitfinex","SOLUSD",1772402090373,4.31296808,82.93,82.909,2.20954896]
["bitfinex","SOLUSD",1772402092957,4.31296808,82.93,82.91,12.06127125]
["bitfinex","SOLUSD",1772402093175,4.31296808,82.93,82.911,2.20954896]
["bitfinex","SOLUSD",1772402097785,0.28432314,82.932,82.911,2.20954896]
["bitfinex","SOLUSD",1772402098282,0.28432314,82.945,82.913,2.20954896]
["bitfinex","SOLUSD",1772402098466,0.28432314,82.943,82.921,2.20954896]
["bitfinex","SOLUSD",1772402098662,6.28589,82.95,82.921,2.20954896]
["bitfinex","SOLUSD",1772402099293,6.28581818,82.95,82.921,2.20954896]
["bitfinex","SOLUSD",1772402099797,6.28581818,82.95,82.923,2.20954896]
["bitfinex","SOLUSD",1772402100469,12.05560042,82.949,82.923,2.20954896]
["bitfinex","SOLUSD",1772402100878,14.02837953,82.949,82.923,2.20954896]
["bitfinex","SOLUSD",1772402101197,12.05560042,82.949,82.923,2.20954896]
["bitfinex","SOLUSD",1772402101570,1.97270893,82.948,82.923,2.20954896]
["bitfinex","SOLUSD",1772402102300,1.97270893,82.948,82.925,2.20954896]
["bitfinex","SOLUSD",1772402102590,1.97263956,82.96,82.931,2.20954896]
["bitfinex","SOLUSD",1772402104389,1.97263956,82.96,82.941,2.20954896]
["bitfinex","SOLUSD",1772402104593,1.9725032,82.976,82.941,2.20954896]
["bitfinex","SOLUSD",1772402104776,4.31296808,82.98,82.941,2.20954896]
["bitfinex","SOLUSD",1772402104777,2.25682634,82.975,82.941,2.20954896]
["bitfinex","SOLUSD",1772402105596,1.97243619,82.976,82.951,2.20954896]
["bitfinex","SOLUSD",1772402105776,1.97243619,82.981,82.951,2.20954896]
["bitfinex","SOLUSD",1772402105974,1.97243619,82.979,82.951,2.20954896]
["bitfinex","SOLUSD",1772402106390,1.97243619,82.979,82.952,12.05516443]
["bitfinex","SOLUSD",1772402106606,1.97243619,82.979,82.953,2.20954896]
["bitfinex","SOLUSD",1772402110194,1.97211252,82.999,82.971,2.20954896]
["bitfinex","SOLUSD",1772402110382,1.97211252,82.989,82.96,4.31296808]
["bitfinex","SOLUSD",1772402112397,1.97211252,82.989,82.963,2.20954896]
["bitfinex","SOLUSD",1772402113381,1.97211252,82.989,82.962,42.18798967]
["bitfinex","SOLUSD",1772402113382,1.97211252,82.989,82.97,4.30348281]
["bitfinex","SOLUSD",1772402113579,1.97211252,82.989,82.97,6.52448363]
["bitfinex","SOLUSD",1772402113779,1.97211252,82.989,82.97,4.30348281]
["bitfinex","SOLUSD",1772402113997,1.97211252,82.989,82.971,2.22100082]
["bitfinex","SOLUSD",1772402114199,1.97211252,82.989,82.973,2.22100082]
["bitfinex","SOLUSD",1772402114408,2.27029594,82.999,82.981,2.22100082]
["bitfinex","SOLUSD",1772402114982,2.27029594,82.999,82.975,2.22100082]
["bitfinex","SOLUSD",1772402116111,2.27029594,82.998,82.975,2.22100082]
["bitfinex","SOLUSD",1772402117002,2.27029594,82.998,82.972,12.05225859]
["bitfinex","SOLUSD",1772402117507,2.27029594,82.998,82.972,14.14500997]
["bitfinex","SOLUSD",1772402119089,2.27029594,82.998,82.974,14.14471946]
["bitfinex","SOLUSD",1772402119289,2.27029594,82.998,82.975,2.09275138]
["bitfinex","SOLUSD",1772402120304,2.27029594,82.998,82.98,4.30348281]
["bitfinex","SOLUSD",1772402123013,2.27029594,82.998,82.981,14.1437028]
["bitfinex","SOLUSD",1772402123191,2.27029594,82.998,82.982,2.09275138]
["bitfinex","SOLUSD",1772402124812,2.27029594,82.998,82.981,12.05095142]
["bitfinex","SOLUSD",1772402125008,2.27029594,82.998,82.981,14.1437028]
["bitfinex","SOLUSD",1772402125896,4.30348281,82.99,82.942,2.30913337]
["bitfinex","SOLUSD",1772402126098,0.28432314,82.993,82.961,2.30913337]
["bitfinex","SOLUSD",1772402127209,0.28432314,82.991,82.963,2.30913337]
["bitfinex","SOLUSD",1772402129214,12.05124188,82.979,82.951,2.30913337]
["bitfinex","SOLUSD",1772402129509,4.30348281,82.97,82.948,2.30913337]
["bitfinex","SOLUSD",1772402129717,0.28432314,82.978,82.951,2.30913337]
["bitfinex","SOLUSD",1772402131103,0.28432314,82.976,82.951,2.30913337]
["bitfinex","SOLUSD",1772402132513,0.28432314,82.976,82.952,2.30913337]
["bitfinex","SOLUSD",1772402133822,4.30348281,82.98,82.954,2.30913337]
["bitfinex","SOLUSD",1772402135116,4.30348281,82.98,82.955,12.05472846]
["bitfinex","SOLUSD",1772402135423,4.30348281,82.98,82.956,2.30913337]
["bitfinex","SOLUSD",1772402137736,4.30348281,82.99,82.961,2.30913337]
["bitfinex","SOLUSD",1772402138819,0.28432314,82.998,82.971,2.30913337]
["bitfinex","SOLUSD",1772402139413,4.30348281,82.99,82.971,2.30913337]
["bitfinex","SOLUSD",1772402143902,12.04956101,82.991,82.971,2.30913337]
["bitfinex","SOLUSD",1772402144710,0.14216157,82.998,82.971,2.30913337]
["bitfinex","SOLUSD",1772402145420,0.14216157,82.984,82.96,4.30348281]
["bitfinex","SOLUSD",1772402145624,2.23665255,82.983,82.955,12.05472577]
["bitfinex","SOLUSD",1772402146627,0.14216157,82.982,82.96,4.30348281]
["bitfinex","SOLUSD",1772402147406,0.28432314,82.982,82.961,2.28557401]
["bitfinex","SOLUSD",1772402149825,0.28432314,82.982,82.92,5.50946447]
["bitfinex","SOLUSD",1772402149826,2.2335504,82.965,82.927,2.28557401]
["bitfinex","SOLUSD",1772402150032,2.2335504,82.954,82.931,2.28557401]
["bitfinex","SOLUSD",1772402150218,2.2335504,82.95,82.931,2.28557401]
["bitfinex","SOLUSD",1772402150938,0.28432314,82.977,82.941,2.28557401]
["bitfinex","SOLUSD",1772402151239,2.51787354,82.977,82.951,2.28557401]
["bitfinex","SOLUSD",1772402152025,12.05167759,82.976,82.951,2.28557401]
["bitfinex","SOLUSD",1772402152239,2.51787354,82.975,82.951,2.28557401]
["bitfinex","SOLUSD",1772402154728,2.51787354,82.973,82.951,2.28557401]
["bitfinex","SOLUSD",1772402157027,2.51787354,82.971,82.951,2.28557401]
["bitfinex","SOLUSD",1772402158015,0.28432314,82.968,82.951,2.28557401]
["bitfinex","SOLUSD",1772402159162,0.28432314,82.966,82.951,2.28557401]
["bitfinex","SOLUSD",1772402162237,0.28432314,82.964,82.951,2.28557401]
["bitfinex","SOLUSD",1772402164741,0.28432314,82.962,82.951,2.28557401]
["bitfinex","SOLUSD",1772402164943,2.2335504,82.961,82.941,2.28557401]
["bitfinex","SOLUSD",1772402165146,2.2335504,82.961,82.941,14.34233725]
["bitfinex","SOLUSD",1772402165643,2.2335504,82.961,82.942,2.28557401]
["bitfinex","SOLUSD",1772402165851,0.28432314,82.964,82.942,2.28557401]
["bitfinex","SOLUSD",1772402166344,2.51787354,82.964,82.942,2.28557401]
["bitfinex","SOLUSD",1772402166660,0.28432314,82.964,82.942,2.28557401]
["bitfinex","SOLUSD",1772402168120,2.2335504,82.961,82.942,2.28557401]
["bitfinex","SOLUSD",1772402170544,12.05400192,82.96,82.942,2.28557401]
["bitfinex","SOLUSD",1772402170744,0.28432314,82.963,82.942,2.28557401]
["bitfinex","SOLUSD",1772402171329,0.28432314,82.964,82.944,2.28557401]
["bitfinex","SOLUSD",1772402172744,12.05196107,82.975,82.959,2.28557401]
["bitfinex","SOLUSD",1772402173051,2.24875723,82.974,82.959,2.28557401]
["bitfinex","SOLUSD",1772402173236,2.24875723,82.974,82.952,2.30058516]
["bitfinex","SOLUSD",1772402173430,2.24875723,82.974,82.941,2.30058516]
["bitfinex","SOLUSD",1772402174246,2.24875723,82.969,82.941,2.30058516]
["bitfinex","SOLUSD",1772402174852,2.24875723,82.965,82.941,2.30058516]
["bitfinex","SOLUSD",1772402176350,2.24875723,82.965,82.943,2.30058516]
["bitfinex","SOLUSD",1772402176545,2.53308037,82.969,82.943,2.30058516]
["bitfinex","SOLUSD",1772402176733,0.28432314,82.967,82.944,12.05632716]
["bitfinex","SOLUSD",1772402176929,0.28432314,82.967,82.945,2.30058516]
["bitfinex","SOLUSD",1772402177333,0.28432314,82.972,82.945,2.30058516]
["bitfinex","SOLUSD",1772402177555,12.05152394,82.978,82.945,2.30058516]
["bitfinex","SOLUSD",1772402177756,2.44829887,82.977,82.945,2.30058516]
["bitfinex","SOLUSD",1772402178435,0.28432314,82.982,82.951,2.15751238]
["bitfinex","SOLUSD",1772402178836,0.28432314,82.98,82.953,2.15751238]
["bitfinex","SOLUSD",1772402180239,0.28432314,82.978,82.955,2.15751238]
["bitfinex","SOLUSD",1772402181260,0.28432314,82.978,82.961,2.15751238]
["bitfinex","SOLUSD",1772402182345,0.28432314,82.979,82.961,2.15751238]
["bitfinex","SOLUSD",1772402182562,12.0502306,82.986,82.963,2.15751238]
["bitfinex","SOLUSD",1772402182747,0.28432314,82.985,82.963,2.15751238]
["bitfinex","SOLUSD",1772402182937,2.44829887,82.985,82.963,2.15751238]
["bitfinex","SOLUSD",1772402183353,0.28432314,82.986,82.963,2.15751238]
["bitfinex","SOLUSD",1772402185057,4.30635336,82.99,82.965,2.15751238]
["bitfinex","SOLUSD",1772402185262,2.16397573,82.992,82.965,2.15751238]
["bitfinex","SOLUSD",1772402186146,2.16397573,82.992,82.967,2.15751238]
["bitfinex","SOLUSD",1772402189259,2.16397573,82.992,82.968,14.21035202]
["bitfinex","SOLUSD",1772402189456,2.16397573,82.992,82.971,2.15751238]
["bitfinex","SOLUSD",1772402189856,0.28432314,82.996,82.971,2.15751238]
["bitfinex","SOLUSD",1772402190277,0.14216157,82.998,82.971,2.15751238]
["bitfinex","SOLUSD",1772402190568,2.44829887,82.998,82.971,2.15751238]
["bitfinex","SOLUSD",1772402192163,2.44829887,82.996,82.973,2.15751238]
["bitfinex","SOLUSD",1772402192865,2.54829887,83.0,82.973,2.15751238]
["bitfinex","SOLUSD",1772402194973,2.54829887,83.0,82.975,2.15751238]
["bitfinex","SOLUSD",1772402195152,0.28432314,82.996,82.975,2.15751238]
["bitfinex","SOLUSD",1772402195467,0.14216157,82.995,82.975,2.15751238]
["bitfinex","SOLUSD",1772402196449,2.16397573,82.994,82.975,2.15751238]
["bitfinex","SOLUSD",1772402196650,2.16397573,82.994,82.976,12.05167759]
["bitfinex","SOLUSD",1772402197157,2.16397573,82.994,82.97,6.46386574]
["bitfinex","SOLUSD",1772402197357,2.16397573,82.994,82.972,2.15751238]
["bitfinex","SOLUSD",1772402197662,2.44829887,82.999,82.972,2.15751238]
["bitfinex","SOLUSD",1772402199971,2.44829887,82.999,82.95,4.30635336]
["bitfinex","SOLUSD",1772402199972,2.44829887,82.989,82.96,2.15751238]
["bitfinex","SOLUSD",1772402202671,2.16397573,82.999,82.97,4.30635336]
["bitfinex","SOLUSD",1772402202969,2.16397573,82.999,82.971,2.15751238]
["bitfinex","SOLUSD",1772402204369,2.16397573,82.998,82.973,2.15751238]
["bitfinex","SOLUSD",1772402204544,2.16397573,83.023,82.997,2.15751238]
["bitfinex","SOLUSD",1772402204859,4.40635336,83.03,83.001,2.15751238]
["bitfinex","SOLUSD",1772402204860,14.30937169,83.02,83.001,2.15751238]
["bitfinex","SOLUSD",1772402205065,2.26397573,83.02,83.001,2.15751238]
["bitfinex","SOLUSD",1772402205374,2.26397573,83.02,83.0,4.30635336]
["bitfinex","SOLUSD",1772402209156,2.20384338,83.018,82.99,4.30635336]
["bitfinex","SOLUSD",1772402209874,2.20384338,83.018,83.0,4.30635336]
["bitfinex","SOLUSD",1772402212167,2.20384338,83.016,82.994,12.04896856]
["bitfinex","SOLUSD",1772402212359,2.20384338,83.016,83.0,4.30635336]
["bitfinex","SOLUSD",1772402214673,0.1,83.02,83.001,2.20424698]
["bitfinex","SOLUSD",1772402214864,2.30384338,83.02,83.001,2.20424698]
["bitfinex","SOLUSD",1772402215459,2.30384338,83.02,83.001,14.25229459]
["bitfinex","SOLUSD",1772402215659,2.30384338,83.02,83.002,2.20424698]
["bitfinex","SOLUSD",1772402217172,0.1,83.02,83.01,4.30635336]
["bitfinex","SOLUSD",1772402218482,2.20384338,83.019,83.003,2.20424698]
["bitfinex","SOLUSD",1772402220585,0.1,83.02,82.99,4.30635336]
["bitfinex","SOLUSD",1772402220586,2.20384338,83.017,82.99,4.30635336]
["bitfinex","SOLUSD",1772402222698,2.20384338,83.015,82.99,16.3559799]
["bitfinex","SOLUSD",1772402222894,0.1,83.02,83.0,4.30635336]
["bitfinex","SOLUSD",1772402223177,0.1,83.02,83.01,4.30635336]
["bitfinex","SOLUSD",1772402224784,2.30384338,83.03,83.012,2.20424698]
["bitfinex","SOLUSD",1772402228290,2.30384338,83.03,83.02,4.30635336]
["bitfinex","SOLUSD",1772402228606,0.1,83.03,83.02,2.20424698]
["bitfinex","SOLUSD",1772402228889,2.30384338,83.03,83.014,2.20424698]
["bitfinex","SOLUSD",1772402231103,0.1,83.03,83.021,2.20424698]
["bitfinex","SOLUSD",1772402232301,0.1,83.03,83.01,4.30635336]
["bitfinex","SOLUSD",1772402232893,0.1,83.03,83.011,12.04659623]
["bitfinex","SOLUSD",1772402233480,0.1,83.03,83.01,4.30635336]
["bitfinex","SOLUSD",1772402234285,0.1,83.03,83.011,2.25244336]
["bitfinex","SOLUSD",1772402235896,2.08556266,83.028,82.995,2.25244336]
["bitfinex","SOLUSD",1772402236084,2.08556266,83.018,82.995,2.25244336]
["bitfinex","SOLUSD",1772402237602,2.08556266,83.018,82.991,12.0494069]
["bitfinex","SOLUSD",1772402238094,2.23800483,83.016,82.992,2.26649568]
["bitfinex","SOLUSD",1772402239886,2.23800483,83.016,82.991,12.0494069]
["bitfinex","SOLUSD",1772402240286,2.23800483,83.016,82.994,2.26649568]
["bitfinex","SOLUSD",1772402240694,2.23800483,83.016,82.993,12.04920896]
["bitfinex","SOLUSD",1772402240898,2.23800483,83.016,82.994,2.26649568]
["bitfinex","SOLUSD",1772402244205,0.28432314,83.026,82.98,4.30081552]
["bitfinex","SOLUSD",1772402244206,2.23800483,83.008,82.98,4.30081552]
["bitfinex","SOLUSD",1772402244499,2.52232797,82.989,82.951,2.26649568]
["bitfinex","SOLUSD",1772402245099,2.52232797,82.989,82.96,4.30081552]
["bitfinex","SOLUSD",1772402245305,2.52232797,82.989,82.961,2.26649568]
["bitfinex","SOLUSD",1772402245481,2.23800483,82.988,82.963,2.26649568]
["bitfinex","SOLUSD",1772402252704,2.23800483,82.993,82.97,4.30081552]
["bitfinex","SOLUSD",1772402253001,0.0555079,82.996,82.973,2.26649568]
["bitfinex","SOLUSD",1772402253204,2.29351273,82.996,82.973,2.26649568]
["bitfinex","SOLUSD",1772402253509,0.0555079,82.996,82.973,2.26649568]
["bitfinex","SOLUSD",1772402254797,0.0555079,82.996,82.975,2.26649568]
["bitfinex","SOLUSD",1772402255002,0.0555079,82.996,82.981,2.26649568]
["bitfinex","SOLUSD",1772402257413,2.23800483,82.995,82.97,4.30081552]
["bitfinex","SOLUSD",1772402257615,2.23800483,82.995,82.97,6.5673112]
["bitfinex","SOLUSD",1772402257814,2.23800483,82.995,82.971,2.26649568]
["bitfinex","SOLUSD",1772402258205,0.0555079,82.996,82.971,2.26649568]
["bitfinex","SOLUSD",1772402260919,2.29351273,82.996,82.973,2.26649568]
["bitfinex","SOLUSD",1772402262611,0.0555079,82.996,82.973,2.26649568]
["bitfinex","SOLUSD",1772402263217,0.0555079,82.996,82.974,12.05196808]
["bitfinex","SOLUSD",1772402263422,0.0555079,82.996,82.975,2.26649568]
["bitfinex","SOLUSD",1772402269224,2.33365319,82.996,82.975,2.26649568]
["bitfinex","SOLUSD",1772402269922,4.30081552,83.02,82.98,4.30081552]
["bitfinex","SOLUSD",1772402270125,12.04529029,83.02,82.991,2.2195918]
["bitfinex","SOLUSD",1772402270518,0.28432314,83.019,82.991,2.2195918]
["bitfinex","SOLUSD",1772402271228,12.04398463,83.029,82.993,2.2195918]
["bitfinex","SOLUSD",1772402271428,0.28432314,83.028,82.993,2.2195918]
["bitfinex","SOLUSD",1772402271630,12.04398463,83.029,82.993,2.2195918]
["bitfinex","SOLUSD",1772402272018,2.27814529,83.027,82.993,2.2195918]
["bitfinex","SOLUSD",1772402273027,0.28432314,83.019,83.001,2.2195918]
["bitfinex","SOLUSD",1772402273529,0.28432314,83.018,83.001,2.2195918]
["bitfinex","SOLUSD",1772402274014,12.04572557,83.017,83.001,2.2195918]
["bitfinex","SOLUSD",1772402275128,12.04601578,83.015,83.001,2.2195918]
["bitfinex","SOLUSD",1772402276418,2.56246843,83.009,82.977,14.27100436]
["bitfinex","SOLUSD",1772402276624,2.56246843,83.009,82.978,2.2195918]
["bitfinex","SOLUSD",1772402277937,2.56246843,83.009,82.981,2.2195918]
["bitfinex","SOLUSD",1772402279247,2.27814529,83.007,82.981,2.2195918]
["bitfinex","SOLUSD",1772402282326,2.27814529,83.005,82.981,2.2195918]
["bitfinex","SOLUSD",1772402284633,12.04732188,83.006,82.983,2.2195918]
["bitfinex","SOLUSD",1772402287844,2.56246843,83.009,82.985,2.2195918]
["bitfinex","SOLUSD",1772402288139,12.04703161,83.008,82.99,4.30081552]
["bitfinex","SOLUSD",1772402288340,12.04703161,83.008,82.991,2.2195918]
["bitfinex","SOLUSD",1772402288542,0.28432314,83.019,82.983,2.2195918]
["bitfinex","SOLUSD",1772402288747,0.28432314,83.019,82.985,2.2195918]
["bitfinex","SOLUSD",1772402290355,12.04558047,83.018,82.985,2.2195918]
["bitfinex","SOLUSD",1772402290648,2.27814529,83.017,82.985,2.2195918]
["bitfinex","SOLUSD",1772402291444,2.27814529,83.008,82.97,4.30081552]
["bitfinex","SOLUSD",1772402291642,2.27814529,82.988,82.961,12.05377512]
["bitfinex","SOLUSD",1772402291956,2.27814529,82.988,82.951,12.05530976]
["bitfinex","SOLUSD",1772402292855,2.27814529,82.998,82.97,4.30081552]
["bitfinex","SOLUSD",1772402293437,2.27814529,82.998,82.971,2.19146061]
["bitfinex","SOLUSD",1772402294147,0.28432314,82.998,82.971,2.19146061]
["bitfinex","SOLUSD",1772402295156,12.04862826,82.997,82.972,2.19146061]
["bitfinex","SOLUSD",1772402296860,2.15375652,82.996,82.972,2.19146061]
["bitfinex","SOLUSD",1772402297350,2.15375652,82.996,82.966,2.09780481]
["bitfinex","SOLUSD",1772402298253,2.50257223,82.999,82.971,2.09780481]
["bitfinex","SOLUSD",1772402299571,2.21824909,82.997,82.971,2.09780481]
["bitfinex","SOLUSD",1772402299759,2.21824909,83.002,82.98,4.30307353]
["bitfinex","SOLUSD",1772402300068,2.21824909,83.002,82.981,2.09780481]
["bitfinex","SOLUSD",1772402303349,12.04804761,83.001,82.981,2.09780481]
["bitfinex","SOLUSD",1772402304071,14.2662967,83.001,82.981,2.09780481]
["bitfinex","SOLUSD",1772402304269,2.21824909,83.0,82.981,2.09780481]
["bitfinex","SOLUSD",1772402304572,12.04680025,83.01,82.981,2.09780481]
["bitfinex","SOLUSD",1772402306378,12.04543538,83.019,82.991,2.09780481]
["bitfinex","SOLUSD",1772402306665,2.21824909,83.028,82.991,2.09780481]
["bitfinex","SOLUSD",1772402307649,4.40307353,83.03,83.001,2.09780481]
["bitfinex","SOLUSD",1772402307650,2.21824909,83.026,83.001,2.09780481]
["bitfinex","SOLUSD",1772402307855,2.31824909,83.03,83.001,2.09780481]
["bitfinex","SOLUSD",1772402308768,12.04398463,83.029,83.002,12.04790246]
["bitfinex","SOLUSD",1772402308974,14.26223372,83.029,83.003,2.09780481]
["bitfinex","SOLUSD",1772402309173,2.21824909,83.029,83.003,2.09780481]
["bitfinex","SOLUSD",1772402310679,12.14391838,83.03,83.003,2.09780481]
["bitfinex","SOLUSD",1772402310873,2.21824909,83.029,83.005,2.09780481]
["bitfinex","SOLUSD",1772402311082,12.14391838,83.03,83.005,2.09780481]
["bitfinex","SOLUSD",1772402312077,0.1,83.03,83.011,2.09780481]
["bitfinex","SOLUSD",1772402314854,0.1,83.04,83.013,2.09780481]
["bitfinex","SOLUSD",1772402315069,0.1,83.04,83.021,2.09780481]
["bitfinex","SOLUSD",1772402316079,0.1,83.04,83.023,2.09780481]
["bitfinex","SOLUSD",1772402316981,0.1,83.04,83.016,2.09780481]
["bitfinex","SOLUSD",1772402316982,2.21824909,83.039,83.016,2.09780481]
["bitfinex","SOLUSD",1772402318678,0.1,83.04,83.031,2.09780481]
["bitfinex","SOLUSD",1772402318871,0.1,83.04,83.026,2.09780481]
["bitfinex","SOLUSD",1772402320684,2.21824909,83.039,83.02,4.30307353]
["bitfinex","SOLUSD",1772402320980,2.21824909,83.039,83.021,2.09780481]
["bitfinex","SOLUSD",1772402322056,2.21824909,83.039,83.02,4.08262924]
["bitfinex","SOLUSD",1772402322260,0.1,83.04,83.01,4.30307353]
["bitfinex","SOLUSD",1772402322261,2.21824909,83.037,83.01,4.30307353]
["bitfinex","SOLUSD",1772402322860,2.21824909,83.035,83.01,4.30307353]
["bitfinex","SOLUSD",1772402324186,2.21824909,83.035,83.011,2.09780481]
["bitfinex","SOLUSD",1772402330585,2.0637954,83.033,83.011,14.14438109]
["bitfinex","SOLUSD",1772402330790,2.0637954,83.033,83.011,12.04657628]
["bitfinex","SOLUSD",1772402331088,2.0637954,83.033,83.012,2.12198831]
["bitfinex","SOLUSD",1772402331671,2.0637954,83.038,83.02,6.42506184]
["bitfinex","SOLUSD",1772402332486,0.1,83.04,83.021,2.12198831]
["bitfinex","SOLUSD",1772402332874,2.1637954,83.04,83.021,2.12198831]
["bitfinex","SOLUSD",1772402333996,2.34811854,83.029,83.002,2.12198831]
["bitfinex","SOLUSD",1772402334290,2.0637954,83.029,83.002,2.12198831]
["bitfinex","SOLUSD",1772402334799,2.0637954,83.029,83.011,2.12198831]
["bitfinex","SOLUSD",1772402336396,0.1,83.04,83.021,2.12198831]
["bitfinex","SOLUSD",1772402336693,0.1,83.04,83.02,4.30307353]
["bitfinex","SOLUSD",1772402336694,2.1637954,83.06,83.031,2.12198831]
["bitfinex","SOLUSD",1772402336991,2.1637954,83.06,83.04,6.42506184]
["bitfinex","SOLUSD",1772402337493,2.1637954,83.06,83.012,102.39483446]
["bitfinex","SOLUSD",1772402337494,2.34811854,83.049,83.021,2.12198831]
["bitfinex","SOLUSD",1772402340885,2.34811854,83.049,83.023,2.12198831]
["bitfinex","SOLUSD",1772402341086,2.0637954,83.048,83.023,2.12198831]
["bitfinex","SOLUSD",1772402341576,2.0637954,83.048,83.02,4.30307353]
["bitfinex","SOLUSD",1772402341772,2.0637954,83.048,83.021,2.12198831]
["bitfinex","SOLUSD",1772402342701,2.0637954,83.059,83.016,2.12198831]
["bitfinex","SOLUSD",1772402342892,2.34811854,83.049,83.02,4.30307353]
["bitfinex","SOLUSD",1772402343404,2.34811854,83.049,83.017,2.12198831]
["bitfinex","SOLUSD",1772402343604,2.0637954,83.029,83.005,2.12198831]
["bitfinex","SOLUSD",1772402343779,4.30307353,83.03,82.993,2.12198831]
["bitfinex","SOLUSD",1772402343780,2.0637954,83.027,82.993,2.12198831]
["bitfinex","SOLUSD",1772402344478,2.0637954,83.027,83.001,2.12198831]
["bitfinex","SOLUSD",1772402345298,2.0637954,83.027,83.002,12.04790246]
["bitfinex","SOLUSD",1772402345484,2.0637954,83.027,83.003,2.12198831]
["bitfinex","SOLUSD",1772402348001,2.0637954,83.018,82.997,2.12198831]
["bitfinex","SOLUSD",1772402348302,2.0637954,83.018,82.998,12.04848309]
["bitfinex","SOLUSD",1772402348491,2.0637954,83.025,83.001,2.12198831]
["bitfinex","SOLUSD",1772402348698,2.34811854,83.033,83.001,2.12198831]
["bitfinex","SOLUSD",1772402350384,2.34811854,83.033,83.002,12.04790246]
["bitfinex","SOLUSD",1772402350702,2.34811854,83.033,83.003,2.12198831]
["bitfinex","SOLUSD",1772402352104,2.0637954,83.028,83.003,2.12198831]
["bitfinex","SOLUSD",1772402354399,2.0637954,83.028,83.005,2.20112764]
["bitfinex","SOLUSD",1772402357911,2.0637954,83.028,83.006,14.11972367]
["bitfinex","SOLUSD",1772402360211,2.0637954,83.028,83.007,2.07240179]
["bitfinex","SOLUSD",1772402361510,2.19350638,83.026,82.992,2.07240179]
["bitfinex","SOLUSD",1772402361703,2.19350638,83.017,82.99,2.07240179]
["bitfinex","SOLUSD",1772402361901,2.19350638,83.017,82.993,2.07240179]
["bitfinex","SOLUSD",1772402363399,2.19350638,83.017,82.995,2.07240179]
["bitfinex","SOLUSD",1772402364710,2.19350638,83.017,82.996,12.04877343]
["bitfinex","SOLUSD",1772402364927,2.19350638,83.017,82.958,1.20542925]
["bitfinex","SOLUSD",1772402364928,2.19350638,83.007,82.96,6.37215314]
["bitfinex","SOLUSD",1772402365126,2.47782952,82.999,82.961,2.07240179]
["bitfinex","SOLUSD",1772402366598,2.47782952,82.999,82.962,12.05371133]
["bitfinex","SOLUSD",1772402366816,2.47782952,82.999,82.963,2.07240179]
["bitfinex","SOLUSD",1772402369305,2.47782952,82.999,82.965,2.07240179]
["bitfinex","SOLUSD",1772402371611,2.47782952,82.999,82.967,2.07240179]
["bitfinex","SOLUSD",1772402372005,6.27473993,83.034,82.966,12.05313019]
["bitfinex","SOLUSD",1772402372006,2.19350638,83.033,82.991,2.07240179]
["bitfinex","SOLUSD",1772402372502,2.19350638,83.029,82.991,2.07240179]
["bitfinex","SOLUSD",1772402372708,2.19350638,83.027,82.991,2.07240179]
["bitfinex","SOLUSD",1772402373434,0.28432314,83.018,82.991,2.07240179]
["bitfinex","SOLUSD",1772402373730,2.19350638,83.017,82.991,2.07240179]
["bitfinex","SOLUSD",1772402374723,2.19350638,83.017,82.993,2.07240179]
["bitfinex","SOLUSD",1772402378515,2.19350638,83.017,82.995,2.07240179]
["bitfinex","SOLUSD",1772402379531,2.19350638,83.017,82.99,4.29975135]
["bitfinex","SOLUSD",1772402379532,2.19350638,83.017,82.997,2.07240179]
["bitfinex","SOLUSD",1772402380030,2.19350638,83.009,82.955,2.07240179]
["bitfinex","SOLUSD",1772402380210,4.29975135,82.98,82.955,2.07240179]
["bitfinex","SOLUSD",1772402380409,2.19350638,82.983,82.955,2.07240179]
["bitfinex","SOLUSD",1772402380733,4.29975135,82.98,82.955,2.07240179]
["bitfinex","SOLUSD",1772402381212,2.19350638,82.979,82.955,2.07240179]
["bitfinex","SOLUSD",1772402382227,2.19350638,82.977,82.949,14.12789425]
["bitfinex","SOLUSD",1772402382415,2.19350638,82.969,82.95,2.07240179]
["bitfinex","SOLUSD",1772402382612,0.28432314,82.978,82.95,2.07240179]
["bitfinex","SOLUSD",1772402382920,6.49325773,82.99,82.951,2.07240179]
["bitfinex","SOLUSD",1772402383134,0.28432314,82.988,82.961,2.07240179]
["bitfinex","SOLUSD",1772402383513,2.47782952,82.988,82.961,2.07240179]
["bitfinex","SOLUSD",1772402384364,2.47782952,82.988,82.963,2.07240179]
["bitfinex","SOLUSD",1772402385623,2.47782952,82.988,82.97,4.29975135]
["bitfinex","SOLUSD",1772402386239,2.47782952,82.988,82.949,30.13900107]
["bitfinex","SOLUSD",1772402386240,2.47782952,82.988,82.894,61.8]
["bitfinex","SOLUSD",1772402386417,2.19350638,82.957,82.924,2.07240179]
["bitfinex","SOLUSD",1772402386718,0.28432314,82.975,82.941,2.07240179]
["bitfinex","SOLUSD",1772402387242,0.28432314,82.979,82.941,2.07240179]
["bitfinex","SOLUSD",1772402387447,0.28432314,82.969,82.941,2.07240179]
["bitfinex","SOLUSD",1772402388741,2.46584221,82.963,82.941,2.07240179]
["bitfinex","SOLUSD",1772402390034,2.46584221,82.963,82.942,12.05661787]
["bitfinex","SOLUSD",1772402390232,2.46584221,82.963,82.95,4.29975135]
["bitfinex","SOLUSD",1772402391018,2.18151907,82.985,82.951,2.2114061]
["bitfinex","SOLUSD",1772402391221,2.18151907,82.985,82.96,4.29975135]
["bitfinex","SOLUSD",1772402391450,0.28432314,82.979,82.97,4.29975135]
["bitfinex","SOLUSD",1772402392440,0.28432314,82.979,82.922,60.29713389]
["bitfinex","SOLUSD",1772402392441,2.18151907,82.972,82.932,2.2114061]
["bitfinex","SOLUSD",1772402392618,0.28432314,82.982,82.95,6.51115745]
["bitfinex","SOLUSD",1772402392825,0.28432314,82.971,82.95,6.51115745]
["bitfinex","SOLUSD",1772402393130,2.46584221,82.971,82.95,6.51115745]
["bitfinex","SOLUSD",1772402394435,2.46584221,82.971,82.95,4.29975135]
["bitfinex","SOLUSD",1772402394818,0.28432314,82.972,82.951,2.2114061]
["bitfinex","SOLUSD",1772402395039,2.18151907,82.978,82.96,4.29975135]
["bitfinex","SOLUSD",1772402396442,2.18151907,82.978,82.958,2.2114061]
["bitfinex","SOLUSD",1772402396443,2.18151907,82.986,82.97,4.29975135]
["bitfinex","SOLUSD",1772402400141,2.18151907,82.986,82.966,2.2114061]
["bitfinex","SOLUSD",1772402400351,2.18151907,82.978,82.952,2.2114061]
["bitfinex","SOLUSD",1772402400652,2.18151907,82.987,82.97,4.29975135]
["bitfinex","SOLUSD",1772402400855,2.18151907,82.987,82.96,6.51115745]
["bitfinex","SOLUSD",1772402401440,2.18151907,82.987,82.962,2.2114061]
["bitfinex","SOLUSD",1772402402644,2.18151907,82.987,82.964,2.2114061]
["bitfinex","SOLUSD",1772402403449,0.28432314,82.992,82.971,2.2114061]
["bitfinex","SOLUSD",1772402403743,2.18151907,82.999,82.971,2.2114061]
["bitfinex","SOLUSD",1772402403952,48.08362524,83.189,82.991,2.2114061]
["bitfinex","SOLUSD",1772402403953,2.18151907,83.016,82.991,2.2114061]
["bitfinex","SOLUSD",1772402404130,2.18151907,83.016,83.0,4.29975135]
["bitfinex","SOLUSD",1772402404329,2.18151907,83.016,82.996,2.2114061]
["bitfinex","SOLUSD",1772402404531,2.18151907,83.022,83.0,6.51115745]
["bitfinex","SOLUSD",1772402404730,2.18151907,83.022,83.001,2.2114061]
["bitfinex","SOLUSD",1772402404948,2.18151907,83.037,83.011,2.2114061]
["bitfinex","SOLUSD",1772402405149,0.28432314,83.037,83.011,2.2114061]
["bitfinex","SOLUSD",1772402405452,2.18151907,83.031,83.011,2.2114061]
["bitfinex","SOLUSD",1772402405648,0.28432314,83.03,83.011,2.2114061]
["bitfinex","SOLUSD",1772402406149,2.18151907,83.019,82.982,2.2114061]
["bitfinex","SOLUSD",1772402406358,2.18151907,83.017,82.991,2.2114061]
["bitfinex","SOLUSD",1772402410349,12.04587067,83.016,82.991,2.2114061]
["bitfinex","SOLUSD",1772402410555,2.18151907,83.015,82.991,2.2114061]
["bitfinex","SOLUSD",1772402410852,2.18151907,83.015,82.99,4.29975135]
["bitfinex","SOLUSD",1772402411457,12.04587067,83.016,82.95,4.29975135]
["bitfinex","SOLUSD",1772402411458,2.18151907,83.007,82.974,12.05192347]
["bitfinex","SOLUSD",1772402411758,2.46584221,82.999,82.96,4.29975135]
["bitfinex","SOLUSD",1772402412050,2.46584221,82.989,82.95,4.29975135]
["bitfinex","SOLUSD",1772402412253,2.46584221,82.979,82.951,2.2114061]
["bitfinex","SOLUSD",1772402412462,2.46584221,82.979,82.943,2.2114061]
["bitfinex","SOLUSD",1772402412463,2.18151907,82.977,82.943,2.2114061]
["bitfinex","SOLUSD",1772402412632,2.18151907,82.977,82.95,4.29975135]
["bitfinex","SOLUSD",1772402412837,2.18151907,82.977,82.945,2.2114061]
["bitfinex","SOLUSD",1772402413039,12.05138711,82.978,82.941,2.2114061]
["bitfinex","SOLUSD",1772402413040,2.46584221,82.969,82.941,2.2114061]
["bitfinex","SOLUSD",1772402413959,0.28432314,82.97,82.941,2.03194167]
["bitfinex","SOLUSD",1772402414742,0.28432314,82.968,82.941,2.03194167]
["bitfinex","SOLUSD",1772402415149,0.28432314,82.968,82.943,2.03194167]
["bitfinex","SOLUSD",1772402415357,4.29975135,82.96,82.935,2.03194167]
["bitfinex","SOLUSD",1772402415654,2.32741989,82.959,82.935,2.03194167]
["bitfinex","SOLUSD",1772402415837,0.28432314,82.959,82.941,2.03194167]
["bitfinex","SOLUSD",1772402416250,2.04309675,82.958,82.931,2.03194167]
["bitfinex","SOLUSD",1772402416447,0.28432314,82.959,82.931,2.03194167]
["bitfinex","SOLUSD",1772402416765,0.28432314,82.963,82.941,2.03194167]
["bitfinex","SOLUSD",1772402417256,2.44604251,82.961,82.931,2.24134421]
["bitfinex","SOLUSD",1772402417459,2.44604251,82.961,82.92,0.2]
["bitfinex","SOLUSD",1772402417460,2.16171937,82.947,82.924,2.24134421]
["bitfinex","SOLUSD",1772402418242,2.16171937,82.94,82.92,0.2]
["bitfinex","SOLUSD",1772402418463,2.16171937,82.938,82.92,0.2]
["bitfinex","SOLUSD",1772402418659,2.16171937,82.957,82.931,2.24134421]
["bitfinex","SOLUSD",1772402418958,2.44604251,82.955,82.932,2.24134421]
["bitfinex","SOLUSD",1772402420859,0.14216157,82.969,82.941,2.24134421]
["bitfinex","SOLUSD",1772402421266,0.28432314,82.965,82.92,0.2]
["bitfinex","SOLUSD",1772402421570,2.44604251,82.949,82.922,2.24134421]
["bitfinex","SOLUSD",1772402423359,2.16171937,82.947,82.92,2.44134421]
["bitfinex","SOLUSD",1772402424063,2.16171937,82.947,82.92,0.2]
["bitfinex","SOLUSD",1772402424963,2.16171937,82.937,82.92,0.2]
["bitfinex","SOLUSD",1772402425752,0.28432314,82.943,82.921,2.24134421]
["bitfinex","SOLUSD",1772402427263,12.34079565,82.943,82.921,2.24134421]
["bitfinex","SOLUSD",1772402427654,14.50251502,82.943,82.921,2.24134421]
["bitfinex","SOLUSD",1772402429873,14.50251502,82.943,82.92,4.50733587]
["bitfinex","SOLUSD",1772402429874,4.30733587,82.93,82.898,2.24134421]
["bitfinex","SOLUSD",1772402430075,2.3369976,82.919,82.891,2.24134421]
["bitfinex","SOLUSD",1772402430663,2.3369976,82.919,82.882,2.24134421]
["bitfinex","SOLUSD",1772402430855,2.05267446,82.908,82.882,2.24134421]
["bitfinex","SOLUSD",1772402431954,2.05267446,82.908,82.884,2.24134421]
["bitfinex","SOLUSD",1772402432386,12.06170769,82.907,82.884,2.24134421]
["bitfinex","SOLUSD",1772402432558,14.11306478,82.907,82.884,2.24134421]
["bitfinex","SOLUSD",1772402432883,2.33568023,82.922,82.891,2.24134421]
["bitfinex","SOLUSD",1772402433065,2.33503287,82.919,82.891,2.24134421]
["bitfinex","SOLUSD",1772402433266,2.33503287,82.919,82.885,2.24134421]
["bitfinex","SOLUSD",1772402433558,0.28432314,82.909,82.885,2.24134421]
["bitfinex","SOLUSD",1772402434074,0.28432314,82.911,82.887,2.24134421]
["bitfinex","SOLUSD",1772402434685,0.28432314,82.911,82.88,5.58846521]
["bitfinex","SOLUSD",1772402434686,2.33439295,82.909,82.881,2.24134421]
["bitfinex","SOLUSD",1772402434870,2.30159217,82.909,82.882,2.24134421]
["bitfinex","SOLUSD",1772402435964,0.28432314,82.907,82.882,2.24134421]
["bitfinex","SOLUSD",1772402436164,2.01726903,82.909,82.884,2.24134421]
["bitfinex","SOLUSD",1772402436476,4.30733587,82.94,82.901,2.24134421]
["bitfinex","SOLUSD",1772402436690,4.30733587,82.94,82.91,4.30733587]
["bitfinex","SOLUSD",1772402436855,42.14633206,83.044,82.88,1.28112934]
["bitfinex","SOLUSD",1772402436856,0.28432314,82.919,82.884,2.24532313]
["bitfinex","SOLUSD",1772402437268,0.28432314,82.919,82.901,2.24532313]
["bitfinex","SOLUSD",1772402437269,0.14216157,82.919,82.901,2.24532313]
["bitfinex","SOLUSD",1772402437476,4.30733587,82.93,82.901,2.24532313]
["bitfinex","SOLUSD",1772402437666,0.28432314,82.929,82.901,2.24532313]
["bitfinex","SOLUSD",1772402437878,12.20066945,82.929,82.901,2.24532313]
["bitfinex","SOLUSD",1772402438269,0.14216157,82.928,82.901,2.24532313]
["bitfinex","SOLUSD",1772402438581,12.20066945,82.929,82.901,2.24532313]
["bitfinex","SOLUSD",1772402438954,0.14216157,82.928,82.901,2.24532313]
["bitfinex","SOLUSD",1772402439875,0.14216157,82.928,82.891,2.24532313]
["bitfinex","SOLUSD",1772402440955,0.28432314,82.933,82.911,2.24532313]
["bitfinex","SOLUSD",1772402441662,12.05780044,82.934,82.911,2.24532313]
["bitfinex","SOLUSD",1772402441972,34.44967828,82.94,82.911,2.24532313]
["bitfinex","SOLUSD",1772402441973,0.14216157,82.933,82.911,2.24532313]
["bitfinex","SOLUSD",1772402442170,0.14216157,82.929,82.903,2.24532313]
["bitfinex","SOLUSD",1772402442772,0.14216157,82.938,82.903,2.24532313]
["bitfinex","SOLUSD",1772402442977,0.28432314,82.938,82.903,2.24532313]
["bitfinex","SOLUSD",1772402444402,4.30733587,82.93,82.903,2.24532313]
["bitfinex","SOLUSD",1772402444983,4.30733587,82.93,82.905,2.24532313]
["bitfinex","SOLUSD",1772402445860,4.30733587,82.93,82.904,12.06214416]
["bitfinex","SOLUSD",1772402445861,0.14216157,82.958,82.921,2.24532313]
["bitfinex","SOLUSD",1772402446071,0.14216157,82.949,82.921,2.24532313]
["bitfinex","SOLUSD",1772402446275,0.28432314,82.949,82.921,2.24532313]
["bitfinex","SOLUSD",1772402446475,0.28432314,82.947,82.921,2.24532313]
["bitfinex","SOLUSD",1772402447590,0.28432314,82.945,82.922,2.24532313]
["bitfinex","SOLUSD",1772402449563,0.28432314,82.959,82.924,2.24532313]
["bitfinex","SOLUSD",1772402450983,0.28432314,82.97,82.941,2.24532313]
["bitfinex","SOLUSD",1772402451290,4.59165901,82.97,82.941,2.24532313]
["bitfinex","SOLUSD",1772402452182,12.05269437,82.969,82.941,2.24532313]
["bitfinex","SOLUSD",1772402452864,12.05197624,82.974,82.943,2.24532313]
["bitfinex","SOLUSD",1772402453067,0.28432314,82.973,82.943,2.24532313]
["bitfinex","SOLUSD",1772402454290,4.30733587,82.97,82.945,2.24532313]
["bitfinex","SOLUSD",1772402456773,12.05269437,82.969,82.945,2.24532313]
["bitfinex","SOLUSD",1772402459678,12.05269437,82.969,82.945,12.05607832]
["bitfinex","SOLUSD",1772402459885,12.05269437,82.969,82.946,2.24532313]
["bitfinex","SOLUSD",1772402460478,4.30733587,82.96,82.931,2.24532313]
["bitfinex","SOLUSD",1772402461896,0.28432314,82.96,82.933,2.24532313]
["bitfinex","SOLUSD",1772402462199,4.59165901,82.96,82.933,2.24532313]
["bitfinex","SOLUSD",1772402462797,0.28432314,82.96,82.934,12.05778088]
["bitfinex","SOLUSD",1772402462976,12.05323387,82.966,82.935,2.24532313]
["bitfinex","SOLUSD",1772402463175,30.12821388,82.979,82.941,2.24532313]
["bitfinex","SOLUSD",1772402463176,0.28432314,82.979,82.941,2.24532313]
["bitfinex","SOLUSD",1772402463500,4.30733587,82.97,82.941,2.24532313]
["bitfinex","SOLUSD",1772402465373,4.30733587,82.97,82.942,12.05661787]
["bitfinex","SOLUSD",1772402465679,60.24712083,82.992,82.942,12.05661787]
["bitfinex","SOLUSD",1772402465680,12.04993493,82.988,82.961,2.24532313]
["bitfinex","SOLUSD",1772402465880,12.04848309,82.998,82.961,2.24532313]
["bitfinex","SOLUSD",1772402466096,4.30733587,82.99,82.961,2.24532313]
["bitfinex","SOLUSD",1772402467579,4.30733587,83.01,82.971,2.24532313]
["bitfinex","SOLUSD",1772402468095,0.28432314,83.009,82.971,2.24532313]
["bitfinex","SOLUSD",1772402469202,0.28432314,83.007,82.973,2.24532313]
["bitfinex","SOLUSD",1772402471287,0.28432314,83.005,82.981,2.24532313]
["bitfinex","SOLUSD",1772402471783,12.04674942,83.01,82.981,2.24532313]
["bitfinex","SOLUSD",1772402473208,0.28432314,83.016,82.983,2.24532313]
["bitfinex","SOLUSD",1772402473404,4.30733587,83.01,82.983,2.24532313]
["bitfinex","SOLUSD",1772402475516,12.04601578,83.015,82.983,2.24532313]
["bitfinex","SOLUSD",1772402475692,0.28432314,83.014,82.985,2.24532313]
["bitfinex","SOLUSD",1772402476383,4.30733587,83.01,82.985,2.24532313]
["bitfinex","SOLUSD",1772402477518,0.28432314,83.012,82.985,2.24532313]
["bitfinex","SOLUSD",1772402478186,5.36086188,83.043,82.987,2.24532313]
["bitfinex","SOLUSD",1772402478396,4.30733587,83.03,83.001,2.24532313]
["bitfinex","SOLUSD",1772402478712,0.28432314,83.029,83.001,2.24532313]
["bitfinex","SOLUSD",1772402479407,12.04412969,83.028,83.001,2.24532313]
["bitfinex","SOLUSD",1772402479610,0.28432314,83.027,83.001,2.24532313]
["bitfinex","SOLUSD",1772402482199,0.28432314,83.025,83.001,2.24532313]
["bitfinex","SOLUSD",1772402482634,4.30070757,83.02,82.567,189.6366837]
["bitfinex","SOLUSD",1772402482803,4.30070757,82.98,82.965,2.24532313]
["bitfinex","SOLUSD",1772402483112,4.30070757,83.01,82.965,2.24532313]
["bitfinex","SOLUSD",1772402483113,4.30070757,82.99,82.965,2.24532313]
["bitfinex","SOLUSD",1772402484519,12.04978973,82.989,82.965,2.24532313]
["bitfinex","SOLUSD",1772402484891,12.04978973,82.989,82.951,30.1382744]
["bitfinex","SOLUSD",1772402484892,4.30070757,82.98,82.953,2.24532313]
["bitfinex","SOLUSD",1772402485091,4.30070757,82.97,82.941,2.24532313]
["bitfinex","SOLUSD",1772402485400,4.30070757,82.97,82.942,2.24532313]
["bitfinex","SOLUSD",1772402487212,12.05269437,82.969,82.944,2.24532313]
["bitfinex","SOLUSD",1772402489315,48.09584019,83.168,82.951,2.24532313]
["bitfinex","SOLUSD",1772402489500,48.09584019,83.168,82.961,2.24532313]
["bitfinex","SOLUSD",1772402489501,4.30070757,83.0,82.961,2.24532313]
["bitfinex","SOLUSD",1772402489818,4.30070757,83.0,82.971,2.24532313]
["bitfinex","SOLUSD",1772402491618,12.04833793,82.999,82.971,2.24532313]
["bitfinex","SOLUSD",1772402491818,12.04833793,82.999,82.973,2.24532313]
["bitfinex","SOLUSD",1772402494513,0.28432314,83.003,82.975,2.24532313]
["bitfinex","SOLUSD",1772402494707,0.28432314,83.003,82.981,2.24532313]
["bitfinex","SOLUSD",1772402495506,4.30070757,82.99,82.955,2.24532313]
["bitfinex","SOLUSD",1772402495722,12.04774924,83.004,82.955,2.24532313]
["bitfinex","SOLUSD",1772402495723,4.30070757,82.98,82.955,2.24532313]
["bitfinex","SOLUSD",1772402496718,12.05124188,82.979,82.955,2.24532313]
["bitfinex","SOLUSD",1772402498907,0.28432314,82.986,82.956,2.24532313]
["bitfinex","SOLUSD",1772402499309,3.69383402,83.022,82.971,2.24532313]
["bitfinex","SOLUSD",1772402499508,3.69383402,83.022,82.965,2.24532313]
["bitfinex","SOLUSD",1772402499509,4.30070757,83.0,82.965,2.24532313]
["bitfinex","SOLUSD",1772402499726,4.30070757,82.99,82.965,2.24532313]
["bitfinex","SOLUSD",1772402500230,4.30070757,83.0,82.965,2.24532313]
["bitfinex","SOLUSD",1772402501036,3.69383402,83.018,82.967,2.24532313]
["bitfinex","SOLUSD",1772402501215,0.28432314,82.999,82.967,2.24532313]
["bitfinex","SOLUSD",1772402504538,0.28432314,82.997,82.969,2.24532313]
["bitfinex","SOLUSD",1772402505737,0.28432314,82.997,82.891,2.24532313]
["bitfinex","SOLUSD",1772402506034,0.28432314,82.959,82.921,2.24532313]
["bitfinex","SOLUSD",1772402506234,0.28432314,82.957,82.921,1.32691692]
["bitfinex","SOLUSD",1772402506439,0.28432314,82.955,82.921,1.32691692]
["bitfinex","SOLUSD",1772402506824,0.28432314,82.955,82.93,4.30070757]
["bitfinex","SOLUSD",1772402507444,12.05458315,82.956,82.93,4.30070757]
["bitfinex","SOLUSD",1772402507626,12.33745333,82.966,82.94,4.30070757]
["bitfinex","SOLUSD",1772402507829,4.30070757,82.96,82.922,42.20834035]
["bitfinex","SOLUSD",1772402508344,4.30070757,82.96,82.923,2.13480033]
["bitfinex","SOLUSD",1772402509449,4.30070757,82.94,82.923,2.13480033]
["bitfinex","SOLUSD",1772402513146,4.30070757,82.96,82.924,2.13480033]
["bitfinex","SOLUSD",1772402513347,4.30070757,82.95,82.924,2.13480033]
["bitfinex","SOLUSD",1772402513648,4.30070757,82.96,82.912,2.13480033]
["bitfinex","SOLUSD",1772402514746,2.21328833,82.978,82.921,1.48931674]
["bitfinex","SOLUSD",1772402514944,2.21328833,82.978,82.901,102.53193567]
["bitfinex","SOLUSD",1772402514945,4.30070757,82.97,82.933,1.48931674]
["bitfinex","SOLUSD",1772402515337,2.21328833,82.978,82.933,1.48931674]
["bitfinex","SOLUSD",1772402515845,4.30070757,82.97,82.933,1.48931674]
["bitfinex","SOLUSD",1772402516150,4.30070757,82.97,82.935,1.48868404]
["bitfinex","SOLUSD",1772402516549,2.21328833,82.969,82.935,1.48868404]
["bitfinex","SOLUSD",1772402516750,4.30070757,82.96,82.935,1.48868404]
["bitfinex","SOLUSD",1772402518858,4.30070757,82.96,82.936,12.05749011]
["bitfinex","SOLUSD",1772402519349,2.21328833,82.959,82.936,12.05749011]
["bitfinex","SOLUSD",1772402520460,2.21328833,82.959,82.936,13.54363161]
["bitfinex","SOLUSD",1772402520854,4.30070757,82.95,82.923,30.14826582]
["bitfinex","SOLUSD",1772402521044,4.30070757,82.95,82.924,1.4861415]
["bitfinex","SOLUSD",1772402521354,2.21328833,82.955,82.924,1.4861415]
["bitfinex","SOLUSD",1772402521736,4.30070757,82.95,82.924,1.4861415]
["bitfinex","SOLUSD",1772402522451,2.21328833,82.955,82.924,1.4861415]
["bitfinex","SOLUSD",1772402522653,4.30070757,82.95,82.924,1.4861415]
["bitfinex","SOLUSD",1772402522957,2.21328833,82.949,82.926,1.48372732]
["bitfinex","SOLUSD",1772402523157,2.21328833,82.949,82.925,12.05908953]
["bitfinex","SOLUSD",1772402524054,2.21328833,82.939,82.913,1.48136827]
["bitfinex","SOLUSD",1772402525340,2.21328833,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1772402525749,2.21328833,82.939,82.914,13.54089841]
["bitfinex","SOLUSD",1772402525971,2.21328833,82.967,82.921,1.47906311]
["bitfinex","SOLUSD",1772402526145,2.21328833,82.967,82.899,3.69383402]
["bitfinex","SOLUSD",1772402526146,47.8311407,82.966,82.881,24.61843644]
["bitfinex","SOLUSD",1772402526342,47.8311407,82.966,82.882,2.2136654]
["bitfinex","SOLUSD",1772402526343,4.30070757,82.9,82.882,2.2136654]
["bitfinex","SOLUSD",1772402527533,8.60141514,82.89,82.87,0.2]
["bitfinex","SOLUSD",1772402527833,8.60141514,82.89,82.861,2.2136654]
["bitfinex","SOLUSD",1772402528040,8.60141514,82.89,82.87,4.30070757]
["bitfinex","SOLUSD",1772402528251,8.60141514,82.89,82.861,2.2136654]
["bitfinex","SOLUSD",1772402529162,4.30070757,82.88,82.861,2.2136654]
["bitfinex","SOLUSD",1772402529538,4.30070757,82.87,82.86,0.2]
["bitfinex","SOLUSD",1772402529754,4.30070757,82.87,82.85,0.2]
["bitfinex","SOLUSD",1772402529954,12.06578264,82.879,82.85,0.2]
["bitfinex","SOLUSD",1772402529955,4.30070757,82.86,82.85,0.2]
["bitfinex","SOLUSD",1772402530651,10.27966726,82.87,82.85,0.2]
["bitfinex","SOLUSD",1772402531257,10.27966726,82.86,82.85,0.2]
["bitfinex","SOLUSD",1772402531660,12.06869501,82.859,82.85,0.2]
["bitfinex","SOLUSD",1772402532960,10.27966726,82.87,82.85,2.4136654]
["bitfinex","SOLUSD",1772402533159,10.27966726,82.88,82.852,2.2136654]
["bitfinex","SOLUSD",1772402534246,10.27966726,82.87,82.852,2.2136654]
["bitfinex","SOLUSD",1772402534947,10.27966726,82.88,82.852,2.2136654]
["bitfinex","SOLUSD",1772402536262,12.06578264,82.879,82.852,2.2136654]
["bitfinex","SOLUSD",1772402537569,12.06578264,82.879,82.854,2.2136654]
["bitfinex","SOLUSD",1772402538379,12.06578264,82.879,82.84,2.4136654]
["bitfinex","SOLUSD",1772402538380,0.31726288,82.869,82.84,2.4136654]
["bitfinex","SOLUSD",1772402539151,0.28432314,82.877,82.842,2.2136654]
["bitfinex","SOLUSD",1772402539353,0.28432314,82.875,82.842,2.2136654]
["bitfinex","SOLUSD",1772402539651,1.20605439,82.874,82.85,10.27966726]
["bitfinex","SOLUSD",1772402539851,1.20605439,82.878,82.851,2.2136654]
["bitfinex","SOLUSD",1772402540051,1.24722188,82.878,82.851,2.2136654]
["bitfinex","SOLUSD",1772402540357,0.04116749,82.877,82.851,2.2136654]
["bitfinex","SOLUSD",1772402540558,12.066365,82.875,82.851,2.2136654]
["bitfinex","SOLUSD",1772402540758,1.20605439,82.874,82.851,2.2136654]
["bitfinex","SOLUSD",1772402542848,1.20605439,82.874,82.852,2.2136654]
["bitfinex","SOLUSD",1772402544164,1.20605439,82.874,82.854,2.2136654]
["bitfinex","SOLUSD",1772402544344,1.20605439,82.879,82.854,2.2136654]
["bitfinex","SOLUSD",1772402544544,13.27183703,82.879,82.854,2.2136654]
["bitfinex","SOLUSD",1772402544750,1.20605439,82.879,82.854,2.2136654]
["bitfinex","SOLUSD",1772402545363,1.20605439,82.88,82.854,2.2136654]
["bitfinex","SOLUSD",1772402546556,1.20605439,82.88,82.856,2.2136654]
["bitfinex","SOLUSD",1772402546757,1.26311791,82.884,82.856,2.2136654]
["bitfinex","SOLUSD",1772402547456,1.20605439,82.884,82.861,2.2136654]
["bitfinex","SOLUSD",1772402547657,1.20605439,82.886,82.861,2.2136654]
["bitfinex","SOLUSD",1772402547857,1.20605439,82.885,82.861,2.2136654]
["bitfinex","SOLUSD",1772402548064,12.13248509,82.892,82.861,2.2136654]
["bitfinex","SOLUSD",1772402548065,0.06851266,82.89,82.861,2.2136654]
["bitfinex","SOLUSD",1772402548266,1.2782961,82.889,82.861,2.2136654]
["bitfinex","SOLUSD",1772402549578,1.2782961,82.889,82.863,2.2136654]
["bitfinex","SOLUSD",1772402550072,12.06447254,82.888,82.863,2.2136654]
["bitfinex","SOLUSD",1772402550277,1.20605439,82.887,82.863,2.2136654]
["bitfinex","SOLUSD",1772402551979,1.20605439,82.887,82.87,10.27781968]
["bitfinex","SOLUSD",1772402552176,1.20605439,82.887,82.87,12.49148508]
["bitfinex","SOLUSD",1772402552477,1.20605439,82.892,82.87,6.52785505]
["bitfinex","SOLUSD",1772402552855,1.20605439,82.892,82.87,2.2136654]
["bitfinex","SOLUSD",1772402554269,12.15776945,82.891,82.87,2.2136654]
["bitfinex","SOLUSD",1772402554469,1.20605439,82.89,82.87,2.2136654]
["bitfinex","SOLUSD",1772402555069,1.29978794,82.89,82.87,2.2136654]
["bitfinex","SOLUSD",1772402555678,0.09717291,82.889,82.861,2.2136654]
["bitfinex","SOLUSD",1772402555868,1.3032273,82.888,82.861,12.06840371]
["bitfinex","SOLUSD",1772402556184,1.3032273,82.888,82.862,2.2136654]
["bitfinex","SOLUSD",1772402558483,1.20605439,82.888,82.864,2.2136654]
["bitfinex","SOLUSD",1772402558790,1.20605439,82.89,82.871,2.2136654]
["bitfinex","SOLUSD",1772402558959,1.20605439,82.889,82.871,2.2136654]
["bitfinex","SOLUSD",1772402559160,1.20605439,82.895,82.871,2.2136654]
["bitfinex","SOLUSD",1772402561292,12.06359929,82.894,82.871,2.2136654]
["bitfinex","SOLUSD",1772402561588,1.20605439,82.893,82.871,2.2136654]
["bitfinex","SOLUSD",1772402562591,12.06359929,82.894,82.871,2.2136654]
["bitfinex","SOLUSD",1772402565183,1.20605439,82.893,82.871,2.2136654]
["bitfinex","SOLUSD",1772402566165,4.31418965,82.9,82.873,2.2136654]
["bitfinex","SOLUSD",1772402566166,12.06281481,82.9,82.873,2.2136654]
["bitfinex","SOLUSD",1772402566373,1.20605439,82.899,82.881,2.2136654]
["bitfinex","SOLUSD",1772402566701,0.13249588,82.912,82.881,2.2136654]
["bitfinex","SOLUSD",1772402566702,1.20605439,82.904,82.881,2.2136654]
["bitfinex","SOLUSD",1772402566873,0.13249588,82.912,82.883,2.2136654]
["bitfinex","SOLUSD",1772402567194,0.14216157,82.915,82.891,2.25806925]
["bitfinex","SOLUSD",1772402567579,0.28432314,82.916,82.891,2.25806925]
["bitfinex","SOLUSD",1772402570373,12.06054393,82.915,82.891,2.25806925]
["bitfinex","SOLUSD",1772402572298,0.13844976,82.917,82.891,2.25806925]
["bitfinex","SOLUSD",1772402572477,12.05996213,82.919,82.893,2.25806925]
["bitfinex","SOLUSD",1772402577670,0.15550785,82.923,82.894,12.06359929]
["bitfinex","SOLUSD",1772402577876,0.15550785,82.923,82.895,2.25806925]
["bitfinex","SOLUSD",1772402582602,0.15550785,82.923,82.897,2.25806925]
["bitfinex","SOLUSD",1772402582799,0.17897722,82.909,82.863,2.25806925]
["bitfinex","SOLUSD",1772402582983,0.17897722,82.909,82.862,42.23890322]
["bitfinex","SOLUSD",1772402582984,0.17897722,82.909,82.881,2.25806925]
["bitfinex","SOLUSD",1772402583698,0.18143748,82.926,82.901,2.25806925]
["bitfinex","SOLUSD",1772402583881,0.18143748,82.924,82.901,2.25806925]
["bitfinex","SOLUSD",1772402584582,0.28432314,82.929,82.901,2.25806925]
["bitfinex","SOLUSD",1772402585104,30.1428266,82.939,82.902,12.06243516]
["bitfinex","SOLUSD",1772402585105,12.05786634,82.934,82.902,12.06243516]
["bitfinex","SOLUSD",1772402585402,0.18627353,82.938,82.911,2.25806925]
["bitfinex","SOLUSD",1772402586701,0.18627353,82.938,82.913,2.25806925]
["bitfinex","SOLUSD",1772402588106,0.1933213,82.936,82.913,2.25806925]
["bitfinex","SOLUSD",1772402588486,12.05763549,82.935,82.913,2.25806925]
["bitfinex","SOLUSD",1772402588691,0.1933213,82.934,82.913,2.25806925]
["bitfinex","SOLUSD",1772402591610,12.25805527,82.933,82.913,2.25806925]
["bitfinex","SOLUSD",1772402592287,0.200129,82.933,82.913,2.25806925]
["bitfinex","SOLUSD",1772402593613,63.96127894,82.964,82.913,2.25806925]
["bitfinex","SOLUSD",1772402593614,0.20670481,82.947,82.913,2.25806925]
["bitfinex","SOLUSD",1772402593803,0.28432314,82.948,82.921,2.2136654]
["bitfinex","SOLUSD",1772402594536,0.20884658,82.945,82.921,2.2136654]
["bitfinex","SOLUSD",1772402595592,12.26729092,82.944,82.921,2.2136654]
["bitfinex","SOLUSD",1772402597597,12.26729092,82.944,82.92,4.31418965]
["bitfinex","SOLUSD",1772402597598,0.28432314,82.962,82.931,2.2136654]
["bitfinex","SOLUSD",1772402597803,12.05356604,82.963,82.951,2.2136654]
["bitfinex","SOLUSD",1772402598007,12.05356604,82.963,82.95,4.31418965]
["bitfinex","SOLUSD",1772402598318,12.05356604,82.963,82.945,2.2136654]
["bitfinex","SOLUSD",1772402598912,12.2727581,82.963,82.945,2.2136654]
["bitfinex","SOLUSD",1772402599110,0.21919206,82.962,82.94,6.52785505]
["bitfinex","SOLUSD",1772402600491,12.05385663,82.961,82.941,2.2136654]
["bitfinex","SOLUSD",1772402603193,0.28432314,82.966,82.943,2.2136654]
["bitfinex","SOLUSD",1772402603395,0.28432314,82.966,82.951,2.2136654]
["bitfinex","SOLUSD",1772402604610,12.05327547,82.965,82.951,2.2136654]
["bitfinex","SOLUSD",1772402607312,12.05269437,82.969,82.951,2.2136654]
["bitfinex","SOLUSD",1772402607518,0.52069578,82.968,82.951,2.2136654]
["bitfinex","SOLUSD",1772402608707,0.28432314,82.978,82.951,2.2136654]
["bitfinex","SOLUSD",1772402609223,0.28432314,82.978,82.95,4.30629059]
["bitfinex","SOLUSD",1772402609224,0.23995398,83.001,82.97,4.30629059]
["bitfinex","SOLUSD",1772402609403,0.23995398,82.999,82.97,6.51995599]
["bitfinex","SOLUSD",1772402609604,0.23995398,82.999,82.971,2.2136654]
["bitfinex","SOLUSD",1772402610425,0.23995398,82.999,82.961,2.2136654]
["bitfinex","SOLUSD",1772402610622,2.14391379,82.979,82.94,4.30629059]
["bitfinex","SOLUSD",1772402612116,12.05138711,82.978,82.941,12.05676324]
["bitfinex","SOLUSD",1772402612424,2.14391379,82.977,82.94,4.30629059]
["bitfinex","SOLUSD",1772402612627,2.14391379,82.977,82.941,2.19584835]
["bitfinex","SOLUSD",1772402613223,2.14391379,82.977,82.951,2.19584835]
["bitfinex","SOLUSD",1772402614930,0.28432314,82.982,82.951,2.19584835]
["bitfinex","SOLUSD",1772402615105,0.28432314,82.982,82.953,2.19584835]
["bitfinex","SOLUSD",1772402615516,0.14216157,82.981,82.953,2.19584835]
["bitfinex","SOLUSD",1772402615719,0.28432314,82.981,82.953,2.19584835]
["bitfinex","SOLUSD",1772402616324,2.14391379,82.979,82.953,2.19584835]
["bitfinex","SOLUSD",1772402617046,2.14391379,82.977,82.943,2.19584835]
["bitfinex","SOLUSD",1772402617529,2.14391379,82.977,82.945,2.19584835]
["bitfinex","SOLUSD",1772402618627,2.14391379,82.975,82.945,2.19584835]
["bitfinex","SOLUSD",1772402619426,2.14391379,82.975,82.951,2.19584835]
["bitfinex","SOLUSD",1772402620619,2.14391379,82.973,82.951,2.19584835]
["bitfinex","SOLUSD",1772402622711,12.05225859,82.972,82.951,2.19584835]
["bitfinex","SOLUSD",1772402624242,2.42823693,82.98,82.952,2.19584835]
["bitfinex","SOLUSD",1772402624437,2.42823693,82.98,82.961,2.19584835]
["bitfinex","SOLUSD",1772402624619,12.05065374,82.984,82.961,2.19584835]
["bitfinex","SOLUSD",1772402624934,2.14391379,83.0,82.971,2.19584835]
["bitfinex","SOLUSD",1772402625132,0.28432314,82.999,82.98,4.30629059]
["bitfinex","SOLUSD",1772402625328,0.28432314,82.999,82.979,2.19584835]
["bitfinex","SOLUSD",1772402626019,0.1,83.01,82.991,2.19584835]
["bitfinex","SOLUSD",1772402626325,1.94997894,83.045,82.98,4.30629059]
["bitfinex","SOLUSD",1772402626326,0.28432314,83.037,83.001,2.19584835]
["bitfinex","SOLUSD",1772402626530,0.28432314,83.03,83.001,2.19584835]
["bitfinex","SOLUSD",1772402626741,2.14391379,83.031,83.001,2.19584835]
["bitfinex","SOLUSD",1772402627038,4.92363581,83.09,83.021,2.23555243]
["bitfinex","SOLUSD",1772402627039,12.04192735,83.044,83.021,2.23555243]
["bitfinex","SOLUSD",1772402627238,0.28432314,83.039,83.0,4.30629059]
["bitfinex","SOLUSD",1772402627434,2.21321998,83.038,83.0,4.30629059]
["bitfinex","SOLUSD",1772402628211,4.30629059,83.04,83.001,12.04804761]
["bitfinex","SOLUSD",1772402628212,2.21321998,83.036,83.001,12.04804761]
["bitfinex","SOLUSD",1772402628935,2.21321998,83.036,83.01,4.30629059]
["bitfinex","SOLUSD",1772402631924,2.21321998,83.034,83.01,6.54184302]
["bitfinex","SOLUSD",1772402632221,2.21321998,83.034,83.011,2.23555243]
["bitfinex","SOLUSD",1772402634921,2.21321998,83.034,83.012,12.04645111]
["bitfinex","SOLUSD",1772402635124,2.21321998,83.034,83.013,2.23555243]
["bitfinex","SOLUSD",1772402635324,12.04340442,83.033,83.013,2.23555243]
["bitfinex","SOLUSD",1772402637732,2.21321998,83.033,83.013,2.23555243]
["bitfinex","SOLUSD",1772402639571,12.04354947,83.032,83.013,2.23555243]
["bitfinex","SOLUSD",1772402640432,12.04195421,83.043,83.021,2.23555243]
["bitfinex","SOLUSD",1772402640747,12.04195421,83.043,83.031,2.23555243]
["bitfinex","SOLUSD",1772402640952,0.1,83.05,83.031,2.23555243]
["bitfinex","SOLUSD",1772402641246,2.31321998,83.05,83.03,4.30629059]
["bitfinex","SOLUSD",1772402641420,2.21321998,83.048,83.008,2.23555243]
["bitfinex","SOLUSD",1772402641625,2.21321998,83.038,83.01,4.30629059]
["bitfinex","SOLUSD",1772402641947,2.21321998,83.038,83.008,2.23555243]
["bitfinex","SOLUSD",1772402642450,2.21321998,83.038,83.01,6.54184302]
["bitfinex","SOLUSD",1772402643744,2.21321998,83.036,83.011,2.23555243]
["bitfinex","SOLUSD",1772402645344,2.21321998,83.036,83.01,4.30629059]
["bitfinex","SOLUSD",1772402645528,2.21321998,83.036,83.005,2.23555243]
["bitfinex","SOLUSD",1772402645938,2.21321998,83.034,83.005,2.23555243]
["bitfinex","SOLUSD",1772402648048,12.32685737,83.039,83.011,2.23555243]
["bitfinex","SOLUSD",1772402648246,2.21321998,83.038,83.011,2.23555243]
["bitfinex","SOLUSD",1772402650550,2.49754312,83.036,82.981,2.23555243]
["bitfinex","SOLUSD",1772402650742,2.49754312,83.029,83.0,4.30629059]
["bitfinex","SOLUSD",1772402651070,2.49754312,83.029,83.001,2.23555243]
["bitfinex","SOLUSD",1772402655052,2.26888695,83.038,83.011,2.29152585]
["bitfinex","SOLUSD",1772402655255,2.36888695,83.05,83.03,4.30629059]
["bitfinex","SOLUSD",1772402655554,12.14095794,83.05,83.031,2.29152585]
["bitfinex","SOLUSD",1772402655934,0.1,83.05,83.04,4.30629059]
["bitfinex","SOLUSD",1772402657029,0.1,83.05,83.037,2.29152585]
["bitfinex","SOLUSD",1772402659454,0.1,83.05,83.031,2.17462662]
["bitfinex","SOLUSD",1772402660360,0.1,83.05,83.032,2.17462662]
["bitfinex","SOLUSD",1772402660753,2.17293906,83.059,83.04,4.30629059]
["bitfinex","SOLUSD",1772402661144,0.1,83.06,83.041,2.17462662]
["bitfinex","SOLUSD",1772402661457,0.1,83.07,83.031,12.04369452]
["bitfinex","SOLUSD",1772402661458,12.03818512,83.069,83.051,2.17462662]
["bitfinex","SOLUSD",1772402661656,2.17293906,83.068,83.041,2.17462662]
["bitfinex","SOLUSD",1772402662354,2.17293906,83.068,83.043,2.17462662]
["bitfinex","SOLUSD",1772402662540,14.21141402,83.067,83.043,2.17462662]
["bitfinex","SOLUSD",1772402663557,2.17293906,83.066,83.043,2.17462662]
["bitfinex","SOLUSD",1772402663940,2.17293906,83.066,83.05,4.30629059]
["bitfinex","SOLUSD",1772402664445,2.17293906,83.066,83.05,4.29525835]
["bitfinex","SOLUSD",1772402664641,0.1,83.07,83.012,1.20464511]
["bitfinex","SOLUSD",1772402664642,2.17293906,83.064,83.034,2.17462662]
["bitfinex","SOLUSD",1772402665241,2.17293906,83.064,83.04,4.29525835]
["bitfinex","SOLUSD",1772402665638,2.17293906,83.058,83.034,2.17462662]
["bitfinex","SOLUSD",1772402665961,42.13567687,83.065,83.034,2.17462662]
["bitfinex","SOLUSD",1772402665962,14.21286344,83.057,83.034,2.17462662]
["bitfinex","SOLUSD",1772402666364,2.17293906,83.056,83.034,2.17462662]
["bitfinex","SOLUSD",1772402666562,12.03992438,83.057,83.013,2.17462662]
["bitfinex","SOLUSD",1772402666563,4.29525835,83.05,83.013,2.17462662]
["bitfinex","SOLUSD",1772402666868,2.4572622,83.049,83.02,4.29525835]
["bitfinex","SOLUSD",1772402667042,2.4572622,83.049,83.02,6.46988497]
["bitfinex","SOLUSD",1772402667248,2.4572622,83.049,83.021,2.17462662]
["bitfinex","SOLUSD",1772402669865,2.17293906,83.047,83.021,2.17462662]
["bitfinex","SOLUSD",1772402672572,12.04151915,83.046,83.021,2.17462662]
["bitfinex","SOLUSD",1772402672865,2.17293906,83.045,83.021,2.17462662]
["bitfinex","SOLUSD",1772402673369,12.04151915,83.046,83.021,2.17462662]
["bitfinex","SOLUSD",1772402673864,12.04093919,83.05,83.03,4.29525835]
["bitfinex","SOLUSD",1772402674069,12.04093919,83.05,83.031,2.17462662]
["bitfinex","SOLUSD",1772402677566,12.03934457,83.061,83.041,2.17462662]
["bitfinex","SOLUSD",1772402678969,0.1,83.07,83.051,2.17462662]
["bitfinex","SOLUSD",1772402679153,12.03714595,83.077,83.061,2.17462662]
["bitfinex","SOLUSD",1772402679553,2.17293906,83.077,83.05,4.29525835]
["bitfinex","SOLUSD",1772402681549,2.17293906,83.075,83.05,4.29525835]
["bitfinex","SOLUSD",1772402681754,2.17293906,83.075,83.051,2.17462662]
["bitfinex","SOLUSD",1772402684571,12.03746057,83.074,83.051,2.17462662]
["bitfinex","SOLUSD",1772402685270,14.21039963,83.074,83.051,2.17462662]
["bitfinex","SOLUSD",1772402685572,2.17293906,83.073,83.051,2.17462662]
["bitfinex","SOLUSD",1772402686755,12.03775038,83.072,83.051,2.17462662]
["bitfinex","SOLUSD",1772402688258,12.03674491,83.079,83.051,2.17462662]
["bitfinex","SOLUSD",1772402688955,12.03674491,83.079,83.05,4.29525835]
["bitfinex","SOLUSD",1772402688956,2.30976958,83.082,83.053,2.36791134]
["bitfinex","SOLUSD",1772402689156,2.30976958,83.082,83.06,6.66316969]
["bitfinex","SOLUSD",1772402689375,2.30976958,83.082,83.06,4.29525835]
["bitfinex","SOLUSD",1772402690370,2.30976958,83.082,83.054,2.36791134]
["bitfinex","SOLUSD",1772402690761,2.30976958,83.082,83.05,4.29525835]
["bitfinex","SOLUSD",1772402691077,2.30976958,83.082,83.051,2.36791134]
["bitfinex","SOLUSD",1772402691570,2.30976958,83.08,83.051,14.40870555]
["bitfinex","SOLUSD",1772402692272,2.30976958,83.08,83.052,2.36791134]
["bitfinex","SOLUSD",1772402693285,2.30976958,83.08,83.045,12.04153015]
["bitfinex","SOLUSD",1772402693286,2.30976958,83.078,83.041,2.36791134]
["bitfinex","SOLUSD",1772402693462,2.30976958,83.076,83.04,4.29525835]
["bitfinex","SOLUSD",1772402693662,2.59409272,83.069,83.04,4.29525835]
["bitfinex","SOLUSD",1772402694065,2.59409272,83.069,83.01,4.29525835]
["bitfinex","SOLUSD",1772402694066,2.30976958,83.049,83.01,4.29525835]
["bitfinex","SOLUSD",1772402694559,2.30976958,83.049,83.01,6.66316969]
["bitfinex","SOLUSD",1772402694760,2.30976958,83.049,83.011,2.36791134]
["bitfinex","SOLUSD",1772402694956,2.30976958,83.039,83.004,2.36791134]
["bitfinex","SOLUSD",1772402695260,2.30976958,83.029,82.991,2.36791134]
["bitfinex","SOLUSD",1772402695458,12.04412969,83.028,82.992,12.04935415]
["bitfinex","SOLUSD",1772402695790,12.04412969,83.028,82.96,61.47535019]
["bitfinex","SOLUSD",1772402695791,2.30976958,83.008,82.975,2.36791134]
["bitfinex","SOLUSD",1772402697770,2.30976958,83.006,82.976,14.41958893]
["bitfinex","SOLUSD",1772402697973,2.30976958,83.006,82.97,18.71566089]
["bitfinex","SOLUSD",1772402698281,2.30976958,83.006,82.971,2.36791134]
["bitfinex","SOLUSD",1772402700283,2.30976958,83.006,82.97,46.47912233]
["bitfinex","SOLUSD",1772402700284,2.30976958,83.004,82.973,2.36791134]
["bitfinex","SOLUSD",1772402700466,2.30976958,83.003,82.973,2.36791134]
["bitfinex","SOLUSD",1772402700668,2.30976958,83.002,82.973,2.36791134]
["bitfinex","SOLUSD",1772402700874,2.30976958,83.001,82.973,2.36791134]
["bitfinex","SOLUSD",1772402701074,2.30976958,83.0,82.973,2.36791134]
["bitfinex","SOLUSD",1772402701384,9.81307427,83.0,82.973,2.36791134]
["bitfinex","SOLUSD",1772402701583,7.49826284,82.999,82.973,2.36791134]
["bitfinex","SOLUSD",1772402701967,2.30976958,82.998,82.973,2.36791134]
["bitfinex","SOLUSD",1772402702168,2.30976958,82.998,82.95,4.29525835]
["bitfinex","SOLUSD",1772402702169,2.30976958,82.987,82.957,2.36791134]
["bitfinex","SOLUSD",1772402702481,2.30976958,82.985,82.957,2.36791134]
["bitfinex","SOLUSD",1772402702673,2.2947798,82.979,82.95,18.59954736]
["bitfinex","SOLUSD",1772402702873,2.2947798,82.978,82.944,2.24896012]
["bitfinex","SOLUSD",1772402703083,2.2947798,82.969,82.931,12.05821707]
["bitfinex","SOLUSD",1772402703987,2.2947798,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772402704175,2.2947798,82.959,82.932,2.24896012]
["bitfinex","SOLUSD",1772402705591,2.57910294,82.969,82.941,2.24896012]
["bitfinex","SOLUSD",1772402705789,7.51963515,82.976,82.951,2.24896012]
["bitfinex","SOLUSD",1772402705970,60.22711273,83.02,82.95,4.29525835]
["bitfinex","SOLUSD",1772402705971,2.38650521,83.018,82.952,1.48983958]
["bitfinex","SOLUSD",1772402706166,7.50099853,83.019,82.98,4.29525835]
["bitfinex","SOLUSD",1772402706167,2.38650521,83.016,82.98,4.29525835]
["bitfinex","SOLUSD",1772402706369,0.14216157,83.01,82.98,4.29525835]
["bitfinex","SOLUSD",1772402706572,2.38650521,83.009,82.98,4.29525835]
["bitfinex","SOLUSD",1772402707101,2.38650521,83.036,83.0,4.29525835]
["bitfinex","SOLUSD",1772402707272,2.38650521,83.036,83.01,4.29525835]
["bitfinex","SOLUSD",1772402707273,7.51282529,83.027,83.01,4.29525835]
["bitfinex","SOLUSD",1772402707462,2.38650521,83.043,83.02,4.29525835]
["bitfinex","SOLUSD",1772402707664,7.50795602,83.049,83.03,4.29525835]
["bitfinex","SOLUSD",1772402708270,7.50795602,83.049,83.01,4.29525835]
["bitfinex","SOLUSD",1772402708271,7.50795602,83.049,83.04,4.29525835]
["bitfinex","SOLUSD",1772402708467,7.50795602,83.049,83.04,10.22991298]
["bitfinex","SOLUSD",1772402709886,2.38650521,83.046,83.02,10.22991298]
["bitfinex","SOLUSD",1772402710091,2.38650521,83.038,83.01,10.22991298]
["bitfinex","SOLUSD",1772402710982,2.38650521,83.036,83.01,10.22991298]
["bitfinex","SOLUSD",1772402711891,2.38650521,83.036,83.011,12.04659623]
["bitfinex","SOLUSD",1772402712695,2.38650521,83.036,83.02,10.22991298]
["bitfinex","SOLUSD",1772402713273,2.38650521,83.046,83.021,12.0451452]
["bitfinex","SOLUSD",1772402713478,7.50795602,83.049,83.03,10.22991298]
["bitfinex","SOLUSD",1772402713885,2.38650521,83.048,83.03,10.22991298]
["bitfinex","SOLUSD",1772402715904,2.38650521,83.042,83.01,10.22991298]
["bitfinex","SOLUSD",1772402716120,2.38650521,83.038,83.01,10.22991298]
["bitfinex","SOLUSD",1772402716274,2.38650521,83.038,83.02,10.22991298]
["bitfinex","SOLUSD",1772402717094,2.38650521,83.038,83.002,12.04781313]
["bitfinex","SOLUSD",1772402717275,2.38650521,83.036,83.01,10.22991298]
["bitfinex","SOLUSD",1772402717694,2.38650521,83.036,83.02,10.22991298]
["bitfinex","SOLUSD",1772402723283,2.38650521,83.036,83.01,10.22991298]
["bitfinex","SOLUSD",1772402723478,2.38650521,83.034,83.01,2.7249143]
["bitfinex","SOLUSD",1772402723678,2.38650521,83.034,83.008,12.04691784]
["bitfinex","SOLUSD",1772402723679,2.38650521,83.033,83.02,10.22991298]
["bitfinex","SOLUSD",1772402723898,2.38650521,83.033,83.011,0.03086787]
["bitfinex","SOLUSD",1772402724205,9.89690254,83.033,83.02,10.22991298]
["bitfinex","SOLUSD",1772402724386,12.0418204,83.044,83.02,10.22991298]
["bitfinex","SOLUSD",1772402724387,2.38650521,83.041,83.02,10.22991298]
["bitfinex","SOLUSD",1772402724582,2.38650521,83.041,83.021,12.0451452]
["bitfinex","SOLUSD",1772402725004,2.38650521,83.039,83.021,12.0451452]
["bitfinex","SOLUSD",1772402725401,2.38650521,83.039,83.02,10.23301503]
["bitfinex","SOLUSD",1772402725603,2.38650521,83.033,82.992,0.03437888]
["bitfinex","SOLUSD",1772402725899,2.38650521,83.029,83.0,10.23301503]
["bitfinex","SOLUSD",1772402726607,2.67082835,83.019,82.98,10.23301503]
["bitfinex","SOLUSD",1772402727200,2.67082835,83.009,82.97,10.23301503]
["bitfinex","SOLUSD",1772402728094,2.67082835,83.009,82.98,10.23301503]
["bitfinex","SOLUSD",1772402728486,2.67082835,83.009,82.97,10.23301503]
["bitfinex","SOLUSD",1772402728686,7.50706414,83.008,82.98,10.23301503]
["bitfinex","SOLUSD",1772402728881,7.50706414,83.008,82.96,10.23301503]
["bitfinex","SOLUSD",1772402728882,0.28432314,82.996,82.96,10.23301503]
["bitfinex","SOLUSD",1772402729090,2.38650521,82.989,82.95,10.27251064]
["bitfinex","SOLUSD",1772402729303,2.38650521,82.987,82.95,10.27251064]
["bitfinex","SOLUSD",1772402729508,2.38650521,82.986,82.95,10.27251064]
["bitfinex","SOLUSD",1772402729703,2.67082835,82.979,82.95,10.23301503]
["bitfinex","SOLUSD",1772402729901,2.38650521,82.977,82.95,10.23301503]
["bitfinex","SOLUSD",1772402730690,2.38650521,82.977,82.951,12.05530976]
["bitfinex","SOLUSD",1772402731400,2.38650521,82.977,82.951,12.0997478]
["bitfinex","SOLUSD",1772402731601,7.52972104,82.978,82.96,10.23301503]
["bitfinex","SOLUSD",1772402731807,2.38650521,82.977,82.951,12.05530976]
["bitfinex","SOLUSD",1772402731994,2.38650521,82.976,82.951,12.05530976]
["bitfinex","SOLUSD",1772402732186,2.38650521,82.975,82.951,12.05530976]
["bitfinex","SOLUSD",1772402732388,2.38650521,82.974,82.951,12.05530976]
["bitfinex","SOLUSD",1772402732600,9.91875052,82.974,82.951,12.05530976]
["bitfinex","SOLUSD",1772402732802,7.5292753,82.973,82.951,12.05530976]
["bitfinex","SOLUSD",1772402734210,7.5292753,82.973,82.952,0.04921212]
["bitfinex","SOLUSD",1772402735791,2.38650521,82.972,82.951,12.05530976]
["bitfinex","SOLUSD",1772402735995,2.38650521,82.971,82.941,12.05676324]
["bitfinex","SOLUSD",1772402736194,2.38650521,82.97,82.95,10.23301503]
["bitfinex","SOLUSD",1772402736415,9.9163913,82.97,82.95,10.23301503]
["bitfinex","SOLUSD",1772402736593,7.52725052,82.969,82.95,10.23301503]
["bitfinex","SOLUSD",1772402736795,7.52725052,82.969,82.96,10.23301503]
["bitfinex","SOLUSD",1772402737094,7.52725052,82.969,82.96,2.70406812]
["bitfinex","SOLUSD",1772402737793,0.28432314,82.992,82.962,2.38617634]
["bitfinex","SOLUSD",1772402737998,0.28432314,82.99,82.98,10.23301503]
["bitfinex","SOLUSD",1772402738200,7.80940993,82.99,82.98,10.23301503]
["bitfinex","SOLUSD",1772402738517,7.52642495,82.989,82.98,7.8201535]
["bitfinex","SOLUSD",1772402738694,7.52642495,82.989,82.98,10.23301503]
["bitfinex","SOLUSD",1772402739101,7.52642495,82.989,82.98,2.70673915]
["bitfinex","SOLUSD",1772402740315,0.28432314,82.988,82.96,10.23301503]
["bitfinex","SOLUSD",1772402740506,7.80764532,82.988,82.96,10.23301503]
["bitfinex","SOLUSD",1772402740706,0.28432314,82.986,82.97,10.23301503]
["bitfinex","SOLUSD",1772402740908,7.80916843,82.986,82.97,10.23301503]
["bitfinex","SOLUSD",1772402741108,0.28432314,82.984,82.97,10.23301503]
["bitfinex","SOLUSD",1772402741417,7.81328894,82.984,82.97,10.23301503]
["bitfinex","SOLUSD",1772402741622,0.28432314,82.982,82.97,10.23301503]
["bitfinex","SOLUSD",1772402741922,7.8053351,82.982,82.97,10.23301503]
["bitfinex","SOLUSD",1772402742324,7.8053351,82.982,82.96,10.23301503]
["bitfinex","SOLUSD",1772402742523,0.28432314,82.983,82.96,10.23301503]
["bitfinex","SOLUSD",1772402742827,0.28432314,82.981,82.96,10.23301503]
["bitfinex","SOLUSD",1772402743001,7.80690395,82.981,82.96,10.23301503]
["bitfinex","SOLUSD",1772402743202,0.28432314,82.979,82.96,10.23301503]
["bitfinex","SOLUSD",1772402744430,42.46375116,82.979,82.95,10.23301503]
["bitfinex","SOLUSD",1772402744718,12.33564646,82.979,82.95,10.23301503]
["bitfinex","SOLUSD",1772402746207,0.28432314,82.979,82.961,2.4136189]
["bitfinex","SOLUSD",1772402746518,0.28432314,82.979,82.96,10.23301503]
["bitfinex","SOLUSD",1772402747217,12.05138711,82.978,82.96,10.23301503]
["bitfinex","SOLUSD",1772402747922,19.57228414,82.978,82.96,10.23301503]
["bitfinex","SOLUSD",1772402749128,7.54225207,82.978,82.96,10.23301503]
["bitfinex","SOLUSD",1772402749508,0.02135504,82.977,82.96,10.23301503]
["bitfinex","SOLUSD",1772402750429,0.02135504,82.977,82.954,2.4136189]
["bitfinex","SOLUSD",1772402750724,0.02135504,82.977,82.96,4.3058871]
["bitfinex","SOLUSD",1772402755026,7.52089703,82.978,82.96,6.719506]
["bitfinex","SOLUSD",1772402755203,9.8665784,82.978,82.96,4.3058871]
["bitfinex","SOLUSD",1772402755814,9.8665784,82.978,82.96,16.35984894]
["bitfinex","SOLUSD",1772402756023,2.34568137,82.977,82.942,42.19816256]
["bitfinex","SOLUSD",1772402756219,2.34568137,82.977,82.95,4.3058871]
["bitfinex","SOLUSD",1772402757235,2.34568137,82.977,82.951,2.24822054]
["bitfinex","SOLUSD",1772402758034,2.34568137,82.977,82.952,12.05516443]
["bitfinex","SOLUSD",1772402758413,2.34568137,82.977,82.952,14.30338497]
["bitfinex","SOLUSD",1772402759646,2.34568137,82.977,82.954,12.05487378]
["bitfinex","SOLUSD",1772402759825,7.52089703,82.978,82.961,2.24822054]
["bitfinex","SOLUSD",1772402760005,2.34568137,82.996,82.976,2.24822054]
["bitfinex","SOLUSD",1772402760212,2.34568137,82.994,82.97,4.3058871]
["bitfinex","SOLUSD",1772402760904,2.34568137,82.989,82.95,4.3058871]
["bitfinex","SOLUSD",1772402761529,2.34568137,82.989,82.96,4.3058871]
["bitfinex","SOLUSD",1772402761719,2.34568137,82.987,82.951,12.05520992]
["bitfinex","SOLUSD",1772402762231,2.34568137,82.981,82.951,12.05520992]
["bitfinex","SOLUSD",1772402764331,2.34568137,82.981,82.952,2.24822054]
["bitfinex","SOLUSD",1772402764823,60.23474643,83.009,82.951,12.05520992]
["bitfinex","SOLUSD",1772402764824,2.34568137,82.989,82.961,2.24822054]
["bitfinex","SOLUSD",1772402765034,2.34568137,82.989,82.96,4.3058871]
["bitfinex","SOLUSD",1772402765424,2.34568137,82.989,82.97,4.3058871]
["bitfinex","SOLUSD",1772402765630,2.34568137,82.989,82.951,42.19348432]
["bitfinex","SOLUSD",1772402765942,2.34568137,82.989,82.97,4.3058871]
["bitfinex","SOLUSD",1772402766317,2.34568137,82.989,82.97,16.3583913]
["bitfinex","SOLUSD",1772402766527,2.34568137,82.989,82.952,30.13791108]
["bitfinex","SOLUSD",1772402766832,2.34568137,82.989,82.97,4.3058871]
["bitfinex","SOLUSD",1772402767836,2.34568137,82.989,82.96,4.3058871]
["bitfinex","SOLUSD",1772402768239,2.34568137,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772402768938,2.34568137,82.981,82.95,4.3058871]
["bitfinex","SOLUSD",1772402770228,2.34568137,82.979,82.951,12.05530976]
["bitfinex","SOLUSD",1772402770438,2.34568137,82.979,82.96,4.3058871]
["bitfinex","SOLUSD",1772402771019,2.34568137,82.988,82.97,4.3058871]
["bitfinex","SOLUSD",1772402771837,2.34568137,82.988,82.962,0.37457778]
["bitfinex","SOLUSD",1772402772630,12.04834874,82.999,82.971,0.37626905]
["bitfinex","SOLUSD",1772402772840,2.34568137,82.998,82.97,4.3058871]
["bitfinex","SOLUSD",1772402773026,0.28432314,82.993,82.97,4.3058871]
["bitfinex","SOLUSD",1772402773233,2.32138765,82.992,82.97,4.3058871]
["bitfinex","SOLUSD",1772402774439,2.32138765,82.992,82.95,4.3058871]
["bitfinex","SOLUSD",1772402774440,0.28432314,82.976,82.941,0.38122718]
["bitfinex","SOLUSD",1772402774674,0.28432314,82.976,82.94,4.3058871]
["bitfinex","SOLUSD",1772402774675,2.32138765,82.961,82.93,16.56412052]
["bitfinex","SOLUSD",1772402774847,2.32138765,82.951,82.931,12.05821707]
["bitfinex","SOLUSD",1772402775634,2.32138765,82.951,82.93,0.2]
["bitfinex","SOLUSD",1772402775836,2.32138765,82.949,82.93,0.2]
["bitfinex","SOLUSD",1772402778452,2.32138765,82.949,82.93,12.05822538]
["bitfinex","SOLUSD",1772402778648,2.32138765,82.949,82.921,12.05967125]
["bitfinex","SOLUSD",1772402780959,2.31441532,82.948,82.921,12.05967125]
["bitfinex","SOLUSD",1772402782054,12.05567114,82.949,82.92,0.2]
["bitfinex","SOLUSD",1772402782055,0.28432314,82.943,82.92,0.2]
["bitfinex","SOLUSD",1772402782358,2.31441532,82.931,82.91,0.2]
["bitfinex","SOLUSD",1772402782558,2.31441532,82.931,82.91,16.9622602]
["bitfinex","SOLUSD",1772402782767,2.59873846,82.948,82.911,0.39511106]
["bitfinex","SOLUSD",1772402782940,2.59873846,82.946,82.912,12.06098031]
["bitfinex","SOLUSD",1772402783140,2.59873846,82.946,82.92,4.3058871]
["bitfinex","SOLUSD",1772402784237,2.59873846,82.946,82.913,0.39656649]
["bitfinex","SOLUSD",1772402784945,2.31441532,82.946,82.922,12.05952581]
["bitfinex","SOLUSD",1772402785256,2.31441532,82.946,82.922,12.45895319]
["bitfinex","SOLUSD",1772402785755,4.30956827,82.96,82.93,4.30956827]
["bitfinex","SOLUSD",1772402785958,12.05124188,82.979,82.941,2.27446575]
["bitfinex","SOLUSD",1772402786265,0.28432314,82.978,82.941,2.27446575]
["bitfinex","SOLUSD",1772402786563,42.17934658,82.979,82.94,4.30956827]
["bitfinex","SOLUSD",1772402786564,4.30956827,82.97,82.94,4.30956827]
["bitfinex","SOLUSD",1772402786740,4.30956827,82.97,82.933,2.27446575]
["bitfinex","SOLUSD",1772402786942,0.14216157,82.969,82.933,2.27446575]
["bitfinex","SOLUSD",1772402787142,0.28432314,82.967,82.934,14.33224663]
["bitfinex","SOLUSD",1772402787540,0.28432314,82.967,82.93,4.30956827]
["bitfinex","SOLUSD",1772402787864,2.31441532,82.962,82.931,12.05821707]
["bitfinex","SOLUSD",1772402788442,2.31441532,82.96,82.93,4.30956827]
["bitfinex","SOLUSD",1772402788761,42.18493876,82.968,82.931,12.05821707]
["bitfinex","SOLUSD",1772402788762,2.59873846,82.959,82.931,12.05821707]
["bitfinex","SOLUSD",1772402788948,2.31441532,82.959,82.932,2.27446575]
["bitfinex","SOLUSD",1772402789261,2.31441532,82.959,82.94,4.30956827]
["bitfinex","SOLUSD",1772402790069,2.31441532,82.959,82.933,12.05792627]
["bitfinex","SOLUSD",1772402790364,2.31441532,82.959,82.934,2.27446575]
["bitfinex","SOLUSD",1772402790566,2.31441532,82.953,82.909,2.27446575]
["bitfinex","SOLUSD",1772402790740,4.30956827,82.94,82.911,14.33559153]
["bitfinex","SOLUSD",1772402790939,2.31441532,82.939,82.911,14.33559153]
["bitfinex","SOLUSD",1772402792349,2.31441532,82.937,82.911,14.33559153]
["bitfinex","SOLUSD",1772402794567,2.31441532,82.937,82.912,2.27446575]
["bitfinex","SOLUSD",1772402795681,2.31441532,82.937,82.914,2.27446575]
["bitfinex","SOLUSD",1772402796045,2.31441532,82.937,82.92,4.30956827]
["bitfinex","SOLUSD",1772402796351,2.31441532,82.942,82.913,12.06083485]
["bitfinex","SOLUSD",1772402796865,2.31441532,82.942,82.913,14.3353006]
["bitfinex","SOLUSD",1772402797646,2.31441532,82.942,82.914,2.27446575]
["bitfinex","SOLUSD",1772402800169,2.31441532,82.942,82.913,12.06083485]
["bitfinex","SOLUSD",1772402800170,2.31441532,82.942,82.92,4.30956827]
["bitfinex","SOLUSD",1772402802557,2.31441532,82.94,82.918,12.05997601]
["bitfinex","SOLUSD",1772402802749,2.31441532,82.94,82.92,4.30956827]
["bitfinex","SOLUSD",1772402802943,30.135038,82.96,82.93,4.30956827]
["bitfinex","SOLUSD",1772402802944,2.59873846,82.945,82.93,4.30956827]
["bitfinex","SOLUSD",1772402803362,2.59873846,82.945,82.926,2.27446575]
["bitfinex","SOLUSD",1772402803967,2.59873846,82.943,82.926,2.27446575]
["bitfinex","SOLUSD",1772402804151,2.59873846,82.943,82.921,2.27446575]
["bitfinex","SOLUSD",1772402806253,2.59873846,82.943,82.921,12.05967125]
["bitfinex","SOLUSD",1772402806564,2.59873846,82.943,82.921,14.334137]
["bitfinex","SOLUSD",1772402807978,0.28432314,82.943,82.921,12.05967125]
["bitfinex","SOLUSD",1772402808185,2.43758636,82.95,82.922,2.34620241]
["bitfinex","SOLUSD",1772402809381,2.43758636,82.948,82.922,2.34620241]
["bitfinex","SOLUSD",1772402810653,2.43758636,82.948,82.92,4.30956827]
["bitfinex","SOLUSD",1772402810654,2.43758636,82.948,82.923,14.40558279]
["bitfinex","SOLUSD",1772402810859,2.43758636,82.948,82.924,2.34620241]
["bitfinex","SOLUSD",1772402811078,2.43758636,82.948,82.93,4.30956827]
["bitfinex","SOLUSD",1772402812684,2.43758636,82.948,82.93,16.36781118]
["bitfinex","SOLUSD",1772402813183,2.43758636,82.947,82.921,2.34620241]
["bitfinex","SOLUSD",1772402813684,2.7219095,82.939,82.91,0.2]
["bitfinex","SOLUSD",1772402814061,2.7219095,82.939,82.911,2.34620241]
["bitfinex","SOLUSD",1772402814568,2.43758636,82.939,82.912,2.34620241]
["bitfinex","SOLUSD",1772402817164,2.43758636,82.929,82.91,0.2]
["bitfinex","SOLUSD",1772402817760,0.28432314,82.932,82.912,2.34620241]
["bitfinex","SOLUSD",1772402818181,2.43758636,82.931,82.91,4.50956827]
["bitfinex","SOLUSD",1772402818375,2.43758636,82.931,82.91,0.2]
["bitfinex","SOLUSD",1772402819670,2.43758636,82.931,82.91,4.50956827]
["bitfinex","SOLUSD",1772402822177,12.05836247,82.93,82.91,4.50956827]
["bitfinex","SOLUSD",1772402822365,14.49594883,82.93,82.91,4.50956827]
["bitfinex","SOLUSD",1772402823564,2.43758636,82.929,82.91,4.50956827]
["bitfinex","SOLUSD",1772402824087,2.43758636,82.919,82.89,4.30956827]
["bitfinex","SOLUSD",1772402824261,2.43758636,82.919,82.891,2.34620241]
["bitfinex","SOLUSD",1772402825383,4.30956827,82.95,82.911,2.34620241]
["bitfinex","SOLUSD",1772402825384,2.43758636,82.941,82.911,2.34620241]
["bitfinex","SOLUSD",1772402826381,2.43758636,82.941,82.92,4.30956827]
["bitfinex","SOLUSD",1772402826572,2.43758636,82.941,82.913,2.34620241]
["bitfinex","SOLUSD",1772402826976,2.43758636,82.941,82.92,4.30956827]
["bitfinex","SOLUSD",1772402827225,2.43758636,82.941,82.921,2.34620241]
["bitfinex","SOLUSD",1772402827380,2.43758636,82.96,82.931,2.34620241]
["bitfinex","SOLUSD",1772402827583,2.7219095,82.956,82.931,2.34620241]
["bitfinex","SOLUSD",1772402827793,2.43758636,82.956,82.931,2.34620241]
["bitfinex","SOLUSD",1772402828084,2.43758636,82.952,82.931,2.34620241]
["bitfinex","SOLUSD",1772402828286,14.49282422,82.952,82.931,2.34620241]
["bitfinex","SOLUSD",1772402828586,2.43758636,82.951,82.931,2.34620241]
["bitfinex","SOLUSD",1772402828786,5.36086188,82.984,82.93,4.30956827]
["bitfinex","SOLUSD",1772402828787,0.28432314,82.963,82.94,4.30956827]
["bitfinex","SOLUSD",1772402829085,2.43758636,82.961,82.932,2.34620241]
["bitfinex","SOLUSD",1772402829381,2.43758636,82.961,82.94,4.30956827]
["bitfinex","SOLUSD",1772402830069,2.43758636,82.961,82.932,2.34620241]
["bitfinex","SOLUSD",1772402832493,2.43758636,82.96,82.934,2.34620241]
["bitfinex","SOLUSD",1772402832677,12.05396884,82.961,82.933,12.05792627]
["bitfinex","SOLUSD",1772402832678,2.43758636,82.963,82.941,2.34620241]
["bitfinex","SOLUSD",1772402832990,12.05153235,82.977,82.941,2.34620241]
["bitfinex","SOLUSD",1772402832991,2.7219095,82.962,82.941,2.34620241]
["bitfinex","SOLUSD",1772402834284,2.24452905,82.972,82.941,2.34620241]
["bitfinex","SOLUSD",1772402834494,4.30956827,83.01,82.953,2.33319304]
["bitfinex","SOLUSD",1772402834495,2.24452905,82.981,82.953,2.33319304]
["bitfinex","SOLUSD",1772402834787,2.24452905,82.979,82.953,2.33319304]
["bitfinex","SOLUSD",1772402835900,4.29289179,82.98,82.971,2.33319304]
["bitfinex","SOLUSD",1772402836083,0.14216157,82.993,82.971,2.33319304]
["bitfinex","SOLUSD",1772402836284,0.28432314,82.993,82.971,2.33319304]
["bitfinex","SOLUSD",1772402836476,2.77906901,82.993,82.971,2.33319304]
["bitfinex","SOLUSD",1772402836680,2.49474587,82.993,82.97,4.30956827]
["bitfinex","SOLUSD",1772402837099,2.49474587,82.991,82.97,4.30956827]
["bitfinex","SOLUSD",1772402838792,0.28432314,82.992,82.938,1.20571993]
["bitfinex","SOLUSD",1772402838793,2.49474587,82.989,82.938,1.20571993]
["bitfinex","SOLUSD",1772402838995,2.49474587,82.979,82.95,4.30956827]
["bitfinex","SOLUSD",1772402839994,2.49474587,82.989,82.96,4.30956827]
["bitfinex","SOLUSD",1772402840898,2.49474587,82.989,82.961,12.05385663]
["bitfinex","SOLUSD",1772402841993,4.30956827,83.01,82.942,30.14143702]
["bitfinex","SOLUSD",1772402841994,0.28432314,82.982,82.942,30.14143702]
["bitfinex","SOLUSD",1772402842214,2.49474587,82.981,82.95,4.30956827]
["bitfinex","SOLUSD",1772402842502,2.49474587,82.981,82.96,4.30956827]
["bitfinex","SOLUSD",1772402843904,2.49474587,82.987,82.961,12.05385663]
["bitfinex","SOLUSD",1772402847509,2.49474587,82.987,82.96,4.30412595]
["bitfinex","SOLUSD",1772402847714,2.49474587,82.985,82.961,12.05385663]
["bitfinex","SOLUSD",1772402851214,2.49474587,82.985,82.97,4.30412595]
["bitfinex","SOLUSD",1772402851395,2.49474587,82.985,82.961,12.05385663]
["bitfinex","SOLUSD",1772402851591,0.28432314,82.982,82.933,2.25243297]
["bitfinex","SOLUSD",1772402851792,0.28432314,82.984,82.779,140.0]
["bitfinex","SOLUSD",1772402851793,4.30412595,82.95,82.917,2.25243297]
["bitfinex","SOLUSD",1772402852111,2.31533892,82.949,82.92,4.30412595]
["bitfinex","SOLUSD",1772402852301,2.31533892,82.949,82.921,2.25243297]
["bitfinex","SOLUSD",1772402853019,2.31533892,82.947,82.917,12.06025302]
["bitfinex","SOLUSD",1772402853507,2.31533892,82.947,82.894,60.31791533]
["bitfinex","SOLUSD",1772402853508,2.31533892,82.929,82.9,4.30412595]
["bitfinex","SOLUSD",1772402853812,2.31533892,82.929,82.9,6.55655892]
["bitfinex","SOLUSD",1772402854207,2.31533892,82.929,82.9,2.25243297]
["bitfinex","SOLUSD",1772402855099,2.31533892,82.927,82.901,12.06258066]
["bitfinex","SOLUSD",1772402856011,2.31533892,82.927,82.901,14.31501363]
["bitfinex","SOLUSD",1772402856318,2.31533892,82.935,82.902,2.25243297]
["bitfinex","SOLUSD",1772402856493,2.31533892,82.935,82.911,2.25243297]
["bitfinex","SOLUSD",1772402857611,2.31533892,82.935,82.912,12.06098031]
["bitfinex","SOLUSD",1772402858313,2.31533892,82.933,82.911,2.25243297]
["bitfinex","SOLUSD",1772402858610,2.31533892,82.933,82.911,14.31350645]
["bitfinex","SOLUSD",1772402865318,2.31533892,82.929,82.902,2.25243297]
["bitfinex","SOLUSD",1772402866019,2.31533892,82.939,82.911,2.25243297]
["bitfinex","SOLUSD",1772402867306,2.40953881,82.937,82.911,2.25243297]
["bitfinex","SOLUSD",1772402867498,2.40953881,82.937,82.913,2.43110818]
["bitfinex","SOLUSD",1772402867699,2.69386195,82.958,82.93,4.30412595]
["bitfinex","SOLUSD",1772402867925,2.40953881,82.958,82.93,6.73523413]
["bitfinex","SOLUSD",1772402868219,2.40953881,82.952,82.93,6.73523413]
["bitfinex","SOLUSD",1772402870316,2.40953881,82.952,82.931,12.05821707]
["bitfinex","SOLUSD",1772402871722,2.40953881,82.95,82.926,12.05882459]
["bitfinex","SOLUSD",1772402871901,2.40953881,82.949,82.926,12.05882459]
["bitfinex","SOLUSD",1772402873722,2.40953881,82.949,82.921,14.49077943]
["bitfinex","SOLUSD",1772402873925,2.40953881,82.949,82.922,2.43110818]
["bitfinex","SOLUSD",1772402876024,2.40953881,82.947,82.923,12.05938038]
["bitfinex","SOLUSD",1772402880034,2.40953881,82.947,82.924,2.43110818]
["bitfinex","SOLUSD",1772402880504,12.05603645,82.946,82.924,2.43110818]
["bitfinex","SOLUSD",1772402880709,2.40953881,82.945,82.924,2.43110818]
["bitfinex","SOLUSD",1772402881216,2.40953881,82.95,82.93,6.73523413]
["bitfinex","SOLUSD",1772402881433,2.40953881,82.95,82.931,2.43110818]
["bitfinex","SOLUSD",1772402883334,2.40953881,82.95,82.929,12.05836756]
["bitfinex","SOLUSD",1772402883335,2.40953881,82.949,82.926,2.43110818]
["bitfinex","SOLUSD",1772402883708,16.35969778,82.95,82.901,2.43110818]
["bitfinex","SOLUSD",1772402883709,2.40953881,82.939,82.901,2.43110818]
["bitfinex","SOLUSD",1772402884115,2.40953881,82.929,82.901,2.43110818]
["bitfinex","SOLUSD",1772402885221,2.40953881,82.929,82.902,12.06243516]
["bitfinex","SOLUSD",1772402885529,2.40953881,82.927,82.902,12.06243516]
["bitfinex","SOLUSD",1772402885730,2.40953881,82.927,82.897,12.06303582]
["bitfinex","SOLUSD",1772402886109,2.40953881,82.927,82.9,4.30412595]
["bitfinex","SOLUSD",1772402886921,2.40953881,82.925,82.9,4.30412595]
["bitfinex","SOLUSD",1772402888542,2.40953881,82.925,82.901,12.06258066]
["bitfinex","SOLUSD",1772402890827,2.40953881,82.919,82.89,4.30412595]
["bitfinex","SOLUSD",1772402891213,2.40953881,82.919,82.892,2.43110818]
["bitfinex","SOLUSD",1772402893330,2.50552933,82.917,82.892,2.43110818]
["bitfinex","SOLUSD",1772402894746,2.50552933,82.917,82.894,2.51029356]
["bitfinex","SOLUSD",1772402895732,2.50552933,82.915,82.894,2.51029356]
["bitfinex","SOLUSD",1772402896034,2.50552933,82.915,82.884,2.51029356]
["bitfinex","SOLUSD",1772402896217,2.50552933,82.915,82.891,2.51029356]
["bitfinex","SOLUSD",1772402897936,2.48137066,82.913,82.886,2.34642236]
["bitfinex","SOLUSD",1772402898229,2.48137066,82.913,82.887,12.06461809]
["bitfinex","SOLUSD",1772402898437,2.48137066,82.913,82.888,2.34642236]
["bitfinex","SOLUSD",1772402898830,2.48137066,82.913,82.891,2.34642236]
["bitfinex","SOLUSD",1772402899822,2.48137066,82.913,82.89,4.30412595]
["bitfinex","SOLUSD",1772402900221,2.48137066,82.932,82.9,6.65054831]
["bitfinex","SOLUSD",1772402900427,2.48137066,82.929,82.901,2.34642236]
["bitfinex","SOLUSD",1772402900739,2.48137066,82.929,82.895,2.34642236]
["bitfinex","SOLUSD",1772402902219,2.48137066,82.927,82.897,2.34642236]
["bitfinex","SOLUSD",1772402902433,2.48137066,82.927,82.901,2.34642236]
["bitfinex","SOLUSD",1772402902939,2.48137066,82.909,82.88,1.09823841]
["bitfinex","SOLUSD",1772402903623,2.48137066,82.899,82.88,1.09823841]
["bitfinex","SOLUSD",1772402903825,2.48137066,82.899,82.87,0.2]
["bitfinex","SOLUSD",1772402905134,2.48137066,82.897,82.87,0.2]
["bitfinex","SOLUSD",1772402906225,2.48137066,82.897,82.87,2.54642236]
["bitfinex","SOLUSD",1772402907144,2.48137066,82.895,82.87,2.54642236]
["bitfinex","SOLUSD",1772402909954,2.48137066,82.893,82.87,0.2]
["bitfinex","SOLUSD",1772402911045,12.06359929,82.894,82.845,12.07073121]
["bitfinex","SOLUSD",1772402911046,2.48137066,82.879,82.845,12.07073121]
["bitfinex","SOLUSD",1772402911246,2.48137066,82.879,82.842,12.07117162]
["bitfinex","SOLUSD",1772402911428,2.48137066,82.879,82.84,4.5145036]
["bitfinex","SOLUSD",1772402911429,2.48137066,82.869,82.84,0.2]
["bitfinex","SOLUSD",1772402911629,2.48137066,82.869,82.836,12.07198187]
["bitfinex","SOLUSD",1772402911630,2.48137066,82.855,82.83,0.2]
["bitfinex","SOLUSD",1772402911928,2.48137066,82.849,82.83,0.2]
["bitfinex","SOLUSD",1772402912250,2.48137066,82.848,82.83,0.2]
["bitfinex","SOLUSD",1772402913232,2.48137066,82.848,82.83,4.5145036]
["bitfinex","SOLUSD",1772402914048,2.48137066,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772402915258,2.48137066,82.845,82.82,0.2]
["bitfinex","SOLUSD",1772402915449,4.3145036,82.84,82.82,0.2]
["bitfinex","SOLUSD",1772402915651,30.16982952,82.865,82.821,2.34642236]
["bitfinex","SOLUSD",1772402915858,4.3145036,82.89,82.84,6.66092596]
["bitfinex","SOLUSD",1772402915859,0.28432314,82.869,82.84,6.66092596]
["bitfinex","SOLUSD",1772402916052,0.28432314,82.869,82.84,2.34642236]
["bitfinex","SOLUSD",1772402916235,0.28432314,82.869,82.83,4.3145036]
["bitfinex","SOLUSD",1772402916236,0.28432314,82.869,82.831,2.34642236]
["bitfinex","SOLUSD",1772402916753,0.28432314,82.869,82.84,4.3145036]
["bitfinex","SOLUSD",1772402916941,0.28432314,82.869,82.831,2.34642236]
["bitfinex","SOLUSD",1772402917146,0.28432314,82.867,82.831,2.34642236]
["bitfinex","SOLUSD",1772402917536,0.28432314,82.859,82.823,2.34642236]
["bitfinex","SOLUSD",1772402917735,2.48137066,82.858,82.831,2.34642236]
["bitfinex","SOLUSD",1772402918034,2.48137066,82.858,82.83,4.3145036]
["bitfinex","SOLUSD",1772402919154,2.48137066,82.856,82.83,4.3145036]
["bitfinex","SOLUSD",1772402919743,2.48137066,82.856,82.83,6.66092596]
["bitfinex","SOLUSD",1772402920553,2.48137066,82.856,82.831,2.34642236]
["bitfinex","SOLUSD",1772402924465,2.48137066,82.854,82.831,2.34642236]
["bitfinex","SOLUSD",1772402926259,2.48137066,82.854,82.84,4.3145036]
["bitfinex","SOLUSD",1772402926960,2.46871606,82.862,82.841,2.30789219]
["bitfinex","SOLUSD",1772402927139,2.46871606,82.868,82.85,6.62239579]
["bitfinex","SOLUSD",1772402927339,2.46871606,82.876,82.851,2.30789219]
["bitfinex","SOLUSD",1772402927550,2.46871606,82.876,82.841,12.07131734]
["bitfinex","SOLUSD",1772402927551,12.06607382,82.877,82.87,4.3145036]
["bitfinex","SOLUSD",1772402929067,12.06549148,82.881,82.87,4.3145036]
["bitfinex","SOLUSD",1772402929765,12.06549148,82.881,82.861,2.30789219]
["bitfinex","SOLUSD",1772402930056,12.06549148,82.881,82.87,4.3145036]
["bitfinex","SOLUSD",1772402930840,12.06578264,82.879,82.87,4.3145036]
["bitfinex","SOLUSD",1772402931041,14.5344987,82.879,82.87,4.3145036]
["bitfinex","SOLUSD",1772402931462,2.46871606,82.879,82.87,4.3145036]
["bitfinex","SOLUSD",1772402933463,2.46871606,82.886,82.87,4.3145036]
["bitfinex","SOLUSD",1772402935063,2.46871606,82.884,82.861,2.30789219]
["bitfinex","SOLUSD",1772402937770,2.46871606,82.889,82.863,2.30789219]
["bitfinex","SOLUSD",1772402938161,14.53304305,82.889,82.863,2.30789219]
["bitfinex","SOLUSD",1772402939847,2.46871606,82.888,82.863,2.30789219]
["bitfinex","SOLUSD",1772402940047,2.46871606,82.888,82.865,2.30789219]
["bitfinex","SOLUSD",1772402941163,42.22005089,82.899,82.86,4.3145036]
["bitfinex","SOLUSD",1772402941164,12.06287168,82.899,82.881,2.30789219]
["bitfinex","SOLUSD",1772402941349,2.46871606,82.898,82.881,2.30789219]
["bitfinex","SOLUSD",1772402942465,2.46871606,82.889,82.85,4.3145036]
["bitfinex","SOLUSD",1772402942773,2.46871606,82.889,82.86,4.3145036]
["bitfinex","SOLUSD",1772402942970,2.46871606,82.879,82.85,4.3145036]
["bitfinex","SOLUSD",1772402943270,2.46871606,82.877,82.85,4.3145036]
["bitfinex","SOLUSD",1772402944069,2.46871606,82.877,82.821,12.07423238]
["bitfinex","SOLUSD",1772402944276,2.46871606,82.859,82.83,4.3145036]
["bitfinex","SOLUSD",1772402944569,2.46871606,82.859,82.831,2.30789219]
["bitfinex","SOLUSD",1772402946473,2.46871606,82.857,82.831,2.30789219]
["bitfinex","SOLUSD",1772402946772,7.65003628,82.856,82.831,2.30789219]
["bitfinex","SOLUSD",1772402948277,2.46871606,82.878,82.851,1.9085995]
["bitfinex","SOLUSD",1772402948480,12.06607382,82.877,82.86,4.3145036]
["bitfinex","SOLUSD",1772402948661,14.53478988,82.877,82.86,4.3145036]
["bitfinex","SOLUSD",1772402949055,2.46871606,82.876,82.86,4.3145036]
["bitfinex","SOLUSD",1772402949257,2.46871606,82.876,82.845,1.90755054]
["bitfinex","SOLUSD",1772402950150,2.46871606,82.876,82.85,4.3145036]
["bitfinex","SOLUSD",1772402951778,2.46871606,82.874,82.84,18.29141727]
["bitfinex","SOLUSD",1772402951962,2.46871606,82.874,82.841,1.90548862]
["bitfinex","SOLUSD",1772402953486,2.53040632,82.869,82.835,1.90248371]
["bitfinex","SOLUSD",1772402953661,2.53040632,82.869,82.831,1.90248371]
["bitfinex","SOLUSD",1772402953962,2.53040632,82.867,82.831,1.90248371]
["bitfinex","SOLUSD",1772402954474,2.53040632,82.861,82.831,1.90248371]
["bitfinex","SOLUSD",1772402956176,2.53040632,82.879,82.851,1.89940197]
["bitfinex","SOLUSD",1772402957564,2.68381724,82.884,82.854,1.89740602]
["bitfinex","SOLUSD",1772402958586,2.68381724,82.882,82.854,1.89740602]
["bitfinex","SOLUSD",1772402958977,2.3994941,82.879,82.85,4.3145036]
["bitfinex","SOLUSD",1772402959184,2.3994941,82.879,82.86,4.3145036]
["bitfinex","SOLUSD",1772402960091,2.3994941,82.879,82.83,4.3145036]
["bitfinex","SOLUSD",1772402960092,2.3994941,82.869,82.84,4.3145036]
["bitfinex","SOLUSD",1772402960276,2.3994941,82.869,82.831,1.89449724]
["bitfinex","SOLUSD",1772402960588,4.3145036,82.89,82.831,1.89449724]
["bitfinex","SOLUSD",1772402960589,2.3994941,82.857,82.831,1.89449724]
["bitfinex","SOLUSD",1772402962386,2.3994941,82.857,82.83,16.3872785]
["bitfinex","SOLUSD",1772402962387,2.3994941,82.857,82.832,13.96524224]
["bitfinex","SOLUSD",1772402962690,2.3994941,82.855,82.832,1.89261331]
["bitfinex","SOLUSD",1772402963385,2.3994941,82.855,82.833,12.07248318]
["bitfinex","SOLUSD",1772402963568,2.3994941,82.855,82.834,1.89168755]
["bitfinex","SOLUSD",1772402964282,14.46795844,82.861,82.841,1.89077241]
["bitfinex","SOLUSD",1772402964581,14.46795844,82.861,82.84,4.3145036]
["bitfinex","SOLUSD",1772402964582,2.3994941,82.86,82.84,4.3145036]
["bitfinex","SOLUSD",1772402964785,2.3994941,82.858,82.84,4.3145036]
["bitfinex","SOLUSD",1772402965387,2.3994941,82.858,82.832,1.89077241]
["bitfinex","SOLUSD",1772402966182,2.3994941,82.858,82.84,4.3145036]
["bitfinex","SOLUSD",1772402966388,2.3994941,82.863,82.841,1.88897356]
["bitfinex","SOLUSD",1772402966586,2.3994941,82.863,82.84,4.3145036]
["bitfinex","SOLUSD",1772402966974,2.3994941,82.861,82.84,4.3145036]
["bitfinex","SOLUSD",1772402968585,30.16969356,82.865,82.84,4.3145036]
["bitfinex","SOLUSD",1772402968586,2.3994941,82.859,82.84,4.31716262]
["bitfinex","SOLUSD",1772402971199,2.3994941,82.857,82.83,4.31716262]
["bitfinex","SOLUSD",1772402971376,2.3994941,82.857,82.83,6.20181676]
["bitfinex","SOLUSD",1772402971692,2.3994941,82.857,82.831,1.88465414]
["bitfinex","SOLUSD",1772402976098,2.3994941,82.855,82.831,1.88465414]
["bitfinex","SOLUSD",1772402977200,2.3994941,82.853,82.831,1.88465414]
["bitfinex","SOLUSD",1772402979503,2.3994941,82.853,82.832,1.87824162]
["bitfinex","SOLUSD",1772402979807,2.3994941,82.859,82.841,1.87824162]
["bitfinex","SOLUSD",1772402981286,2.3994941,82.857,82.836,1.87672897]
["bitfinex","SOLUSD",1772402981895,30.16866536,82.868,82.83,4.31716262]
["bitfinex","SOLUSD",1772402981896,2.3994941,82.855,82.83,4.31716262]
["bitfinex","SOLUSD",1772402982290,2.3994941,82.855,82.83,6.19314827]
["bitfinex","SOLUSD",1772402982904,2.3994941,82.853,82.831,1.87598565]
["bitfinex","SOLUSD",1772402984795,2.3994941,82.858,82.84,4.31716262]
["bitfinex","SOLUSD",1772402984999,12.06898632,82.857,82.838,1.87452453]
["bitfinex","SOLUSD",1772402985190,14.46848042,82.857,82.84,4.31716262]
["bitfinex","SOLUSD",1772402985509,2.3994941,82.856,82.84,4.31716262]
["bitfinex","SOLUSD",1772402986409,2.3994941,82.854,82.833,1.87309678]
["bitfinex","SOLUSD",1772402987106,2.49550721,82.852,82.83,4.31716262]
["bitfinex","SOLUSD",1772402989113,0.14216157,82.853,82.83,4.31716262]
["bitfinex","SOLUSD",1772402989114,2.49550721,82.85,82.83,4.31716262]
["bitfinex","SOLUSD",1772402990409,2.49550721,82.848,82.83,4.31716262]
["bitfinex","SOLUSD",1772402992214,2.49550721,82.857,82.82,0.2]
["bitfinex","SOLUSD",1772402992406,2.49550721,82.857,82.83,4.31716262]
["bitfinex","SOLUSD",1772402992601,2.49550721,82.851,82.83,4.31716262]
["bitfinex","SOLUSD",1772402993394,2.49550721,82.851,82.82,4.51716262]
["bitfinex","SOLUSD",1772402993594,2.49550721,82.851,82.82,6.38486713]
["bitfinex","SOLUSD",1772402994821,2.49550721,82.849,82.83,4.31716262]
["bitfinex","SOLUSD",1772402995920,2.49550721,82.847,82.83,4.31716262]
["bitfinex","SOLUSD",1772402996920,2.49550721,82.847,82.826,1.86643253]
["bitfinex","SOLUSD",1772402997221,2.49550721,82.847,82.83,4.31716262]
["bitfinex","SOLUSD",1772402998005,2.49550721,82.845,82.83,4.31716262]
["bitfinex","SOLUSD",1772403000221,14.56638741,82.844,82.83,4.31716262]
["bitfinex","SOLUSD",1772403000426,2.49550721,82.843,82.83,4.31716262]
["bitfinex","SOLUSD",1772403000624,2.49550721,82.843,82.825,1.86337824]
["bitfinex","SOLUSD",1772403000803,2.49550721,82.843,82.83,4.31716262]
["bitfinex","SOLUSD",1772403001525,2.49550721,82.862,82.831,1.86278826]
["bitfinex","SOLUSD",1772403001708,2.49550721,82.862,82.84,4.31716262]
["bitfinex","SOLUSD",1772403003727,12.06840371,82.861,82.84,4.31716262]
["bitfinex","SOLUSD",1772403003930,2.49550721,82.86,82.83,4.31716262]
["bitfinex","SOLUSD",1772403004431,2.49550721,82.88,82.851,1.8610587]
["bitfinex","SOLUSD",1772403004723,2.49550721,82.878,82.851,1.8610587]
["bitfinex","SOLUSD",1772403004926,2.49550721,82.872,82.851,1.8610587]
["bitfinex","SOLUSD",1772403006726,42.22922019,82.881,82.851,1.8610587]
["bitfinex","SOLUSD",1772403006727,14.56163274,82.877,82.86,4.31716262]
["bitfinex","SOLUSD",1772403007417,2.49550721,82.885,82.87,4.31716262]
["bitfinex","SOLUSD",1772403007810,2.49550721,82.885,82.862,1.85938804]
["bitfinex","SOLUSD",1772403010331,2.49550721,82.879,82.841,1.8577743]
["bitfinex","SOLUSD",1772403010937,2.49550721,82.879,82.85,4.31716262]
["bitfinex","SOLUSD",1772403011317,2.49550721,82.879,82.851,1.85724869]
["bitfinex","SOLUSD",1772403012335,2.49550721,82.877,82.851,1.85724869]
["bitfinex","SOLUSD",1772403014153,2.32468658,82.875,82.852,1.85520595]
["bitfinex","SOLUSD",1772403017726,2.32468658,82.875,82.854,1.85325546]
["bitfinex","SOLUSD",1772403019028,2.38804196,82.889,82.861,1.85278175]
["bitfinex","SOLUSD",1772403019745,2.38804196,82.897,82.871,1.85231349]
["bitfinex","SOLUSD",1772403020432,2.38804196,82.897,82.865,1.85185061]
["bitfinex","SOLUSD",1772403020623,2.38804196,82.889,82.86,4.31716262]
["bitfinex","SOLUSD",1772403021053,4.31716262,82.89,82.841,1.85185061]
["bitfinex","SOLUSD",1772403021054,2.38804196,82.879,82.841,1.85185061]
["bitfinex","SOLUSD",1772403021339,2.38804196,82.879,82.842,1.85139304]
["bitfinex","SOLUSD",1772403022024,2.38804196,82.877,82.843,12.07102591]
["bitfinex","SOLUSD",1772403022641,2.38804196,82.877,82.843,13.92196664]
["bitfinex","SOLUSD",1772403022852,2.38804196,82.877,82.844,1.85094073]
["bitfinex","SOLUSD",1772403023639,2.38804196,82.877,82.843,12.07102591]
["bitfinex","SOLUSD",1772403023640,2.38804196,82.875,82.845,12.0707345]
["bitfinex","SOLUSD",1772403023831,2.38804196,82.875,82.85,4.31716262]
["bitfinex","SOLUSD",1772403025051,2.38804196,82.875,82.846,1.85049362]
["bitfinex","SOLUSD",1772403025624,12.06738427,82.868,82.834,1.84961473]
["bitfinex","SOLUSD",1772403025935,2.38804196,82.867,82.834,1.84961473]
["bitfinex","SOLUSD",1772403026136,2.38804196,82.867,82.821,30.18523679]
["bitfinex","SOLUSD",1772403026137,2.38804196,82.859,82.823,1.84961473]
["bitfinex","SOLUSD",1772403027148,2.38804196,82.857,82.831,13.92195753]
["bitfinex","SOLUSD",1772403027727,2.38804196,82.857,82.832,1.84875592]
["bitfinex","SOLUSD",1772403034060,2.38804196,82.855,82.83,4.31762622]
["bitfinex","SOLUSD",1772403034264,2.38804196,82.855,82.827,1.84629541]
["bitfinex","SOLUSD",1772403034265,2.38804196,82.855,82.827,1.84590165]
["bitfinex","SOLUSD",1772403034833,2.38804196,82.855,82.83,4.31762622]
["bitfinex","SOLUSD",1772403035134,2.38804196,82.855,82.83,6.16352787]
["bitfinex","SOLUSD",1772403035754,12.06942332,82.854,82.83,1.84590165]
["bitfinex","SOLUSD",1772403036056,2.38804196,82.853,82.83,1.84590165]
["bitfinex","SOLUSD",1772403036250,2.38804196,82.853,82.832,1.84512764]
["bitfinex","SOLUSD",1772403036847,2.38804196,82.853,82.831,12.07277468]
["bitfinex","SOLUSD",1772403037735,12.06971467,82.852,82.831,12.07277468]
["bitfinex","SOLUSD",1772403037954,2.38804196,82.851,82.831,12.07277468]
["bitfinex","SOLUSD",1772403038253,2.38804196,82.851,82.832,1.84437132]
["bitfinex","SOLUSD",1772403039061,2.38804196,82.851,82.827,12.07332596]
["bitfinex","SOLUSD",1772403039237,12.06971467,82.852,82.821,13.91823204]
["bitfinex","SOLUSD",1772403039238,2.38804196,82.849,82.821,13.91823204]
["bitfinex","SOLUSD",1772403040757,2.38804196,82.847,82.821,13.91823204]
["bitfinex","SOLUSD",1772403042536,2.38804196,82.847,82.821,1.84399966]
["bitfinex","SOLUSD",1772403042732,2.38804196,82.839,82.82,0.2]
["bitfinex","SOLUSD",1772403044948,2.38804196,82.837,82.82,0.2]
["bitfinex","SOLUSD",1772403047142,2.38959933,82.853,82.831,1.84084106]
["bitfinex","SOLUSD",1772403047964,2.38959933,82.852,82.83,4.31762622]
["bitfinex","SOLUSD",1772403048168,2.38959933,82.852,82.821,13.91474233]
["bitfinex","SOLUSD",1772403048353,2.38959933,82.849,82.822,1.84050995]
["bitfinex","SOLUSD",1772403050566,2.38959933,82.849,82.824,1.83985909]
["bitfinex","SOLUSD",1772403051263,7.80060789,82.854,82.831,1.83953926]
["bitfinex","SOLUSD",1772403051447,7.80060789,82.854,82.84,6.15716548]
["bitfinex","SOLUSD",1772403052459,7.80060789,82.854,82.841,1.8392231]
["bitfinex","SOLUSD",1772403052646,5.96138943,82.854,82.842,12.07117162]
["bitfinex","SOLUSD",1772403052846,2.51428694,82.869,82.842,12.07117162]
["bitfinex","SOLUSD",1772403053064,2.51428694,82.869,82.85,4.31762622]
["bitfinex","SOLUSD",1772403054169,7.81209421,82.885,82.86,4.31762622]
["bitfinex","SOLUSD",1772403054170,2.51428694,82.875,82.86,4.31762622]
["bitfinex","SOLUSD",1772403055569,2.51428694,82.879,82.86,4.31762622]
["bitfinex","SOLUSD",1772403055768,30.15970837,82.893,82.86,4.31762622]
["bitfinex","SOLUSD",1772403055769,2.51428694,82.895,82.87,4.31762622]
["bitfinex","SOLUSD",1772403055950,2.51428694,82.91,82.88,4.31762622]
["bitfinex","SOLUSD",1772403056274,2.51428694,82.91,82.89,4.31762622]
["bitfinex","SOLUSD",1772403056657,7.81242382,82.914,82.89,4.31762622]
["bitfinex","SOLUSD",1772403056658,2.51428694,82.908,82.89,4.31762622]
["bitfinex","SOLUSD",1772403057762,2.51428694,82.908,82.88,4.31762622]
["bitfinex","SOLUSD",1772403059769,2.51428694,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1772403060354,2.51428694,82.908,82.89,4.31762622]
["bitfinex","SOLUSD",1772403060754,2.51428694,82.908,82.881,12.06549148]
["bitfinex","SOLUSD",1772403061153,2.51428694,82.899,82.87,4.31762622]
["bitfinex","SOLUSD",1772403062085,2.51428694,82.897,82.87,4.31762622]
["bitfinex","SOLUSD",1772403062972,2.51428694,82.897,82.869,12.06710992]
["bitfinex","SOLUSD",1772403063163,2.51428694,82.895,82.861,12.06840371]
["bitfinex","SOLUSD",1772403064654,12.06359929,82.894,82.87,4.31762622]
["bitfinex","SOLUSD",1772403064886,2.51428694,82.893,82.87,4.31762622]
["bitfinex","SOLUSD",1772403065979,2.51428694,82.893,82.86,4.31762622]
["bitfinex","SOLUSD",1772403068274,2.51428694,82.893,82.87,4.31762622]
["bitfinex","SOLUSD",1772403069356,2.51428694,82.893,82.87,16.38466397]
["bitfinex","SOLUSD",1772403080588,2.51428694,82.893,82.87,4.31762622]
["bitfinex","SOLUSD",1772403081192,2.51428694,82.893,82.856,42.24196195]
["bitfinex","SOLUSD",1772403081405,2.51428694,82.889,82.86,4.31762622]
["bitfinex","SOLUSD",1772403082483,2.51428694,82.889,82.861,12.06840371]
["bitfinex","SOLUSD",1772403082886,2.51428694,82.887,82.861,12.06840371]
["bitfinex","SOLUSD",1772403086396,2.51428694,82.899,82.87,4.31762622]
["bitfinex","SOLUSD",1772403087294,2.51428694,82.899,82.88,4.31762622]
["bitfinex","SOLUSD",1772403087498,2.51428694,82.899,82.87,4.31762622]
["bitfinex","SOLUSD",1772403087699,4.31762622,82.91,82.87,4.31762622]
["bitfinex","SOLUSD",1772403087700,2.51428694,82.906,82.87,4.31762622]
["bitfinex","SOLUSD",1772403088398,2.51428694,82.906,82.871,0.02033691]
["bitfinex","SOLUSD",1772403088596,2.51428694,82.904,82.88,4.31330268]
["bitfinex","SOLUSD",1772403092905,7.80273129,82.913,82.891,0.02246396]
["bitfinex","SOLUSD",1772403092906,2.51428694,82.909,82.891,0.02246396]
["bitfinex","SOLUSD",1772403094991,2.52628355,82.933,82.9,4.31330268]
["bitfinex","SOLUSD",1772403095185,2.52628355,82.933,82.92,4.31330268]
["bitfinex","SOLUSD",1772403096488,10.42845621,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403096689,2.52628355,82.938,82.92,4.31330268]
["bitfinex","SOLUSD",1772403099088,2.52628355,82.938,82.91,4.31330268]
["bitfinex","SOLUSD",1772403099605,2.52628355,82.938,82.92,4.31330268]
["bitfinex","SOLUSD",1772403100000,2.52628355,82.936,82.92,4.31330268]
["bitfinex","SOLUSD",1772403101006,7.90217266,82.939,82.93,4.31330268]
["bitfinex","SOLUSD",1772403101308,7.90217266,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403101490,10.42845621,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403102703,2.52628355,82.938,82.92,4.31330268]
["bitfinex","SOLUSD",1772403103594,7.90217266,82.939,82.921,12.05967125]
["bitfinex","SOLUSD",1772403103793,7.90217266,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403104713,10.42845621,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403105309,7.90217266,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403105498,7.90217266,82.939,82.93,4.31330268]
["bitfinex","SOLUSD",1772403109814,7.90217266,82.939,82.92,4.31330268]
["bitfinex","SOLUSD",1772403112435,2.52628355,82.949,82.93,4.31330268]
["bitfinex","SOLUSD",1772403115018,2.52628355,82.948,82.93,4.31330268]
["bitfinex","SOLUSD",1772403121614,0.2,82.95,82.94,4.31330268]
["bitfinex","SOLUSD",1772403121918,2.52628355,82.957,82.94,4.31330268]
["bitfinex","SOLUSD",1772403121919,2.52628355,82.961,82.94,4.31330268]
["bitfinex","SOLUSD",1772403122123,2.52628355,82.961,82.95,4.31330268]
["bitfinex","SOLUSD",1772403122925,2.52628355,82.959,82.94,4.31330268]
["bitfinex","SOLUSD",1772403125407,2.52628355,82.959,82.95,4.31330268]
["bitfinex","SOLUSD",1772403126830,2.52628355,82.959,82.94,4.31330268]
["bitfinex","SOLUSD",1772403127503,2.52628355,82.957,82.94,4.31330268]
["bitfinex","SOLUSD",1772403127709,12.05429253,82.958,82.923,1.20593803]
["bitfinex","SOLUSD",1772403127710,4.31330268,82.95,82.923,1.20593803]
["bitfinex","SOLUSD",1772403128019,2.52628355,82.939,82.91,4.31330268]
["bitfinex","SOLUSD",1772403128209,2.52628355,82.939,82.89,4.31330268]
["bitfinex","SOLUSD",1772403128210,2.52628355,82.939,82.9,4.31330268]
["bitfinex","SOLUSD",1772403128528,2.52628355,82.929,82.901,12.06258066]
["bitfinex","SOLUSD",1772403128831,2.52628355,82.919,82.881,12.06549148]
["bitfinex","SOLUSD",1772403129030,4.31330268,82.91,82.881,12.06549148]
["bitfinex","SOLUSD",1772403129236,2.52628355,82.909,82.881,12.06549148]
["bitfinex","SOLUSD",1772403130634,2.52628355,82.909,82.851,60.34892444]
["bitfinex","SOLUSD",1772403130635,2.52628355,82.889,82.843,30.17724931]
["bitfinex","SOLUSD",1772403130831,2.52628355,82.889,82.75,54.46]
["bitfinex","SOLUSD",1772403130832,2.52628355,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1772403132231,2.52628355,82.919,82.87,4.31330268]
["bitfinex","SOLUSD",1772403132443,60.28487204,82.94,82.91,4.31330268]
["bitfinex","SOLUSD",1772403132444,2.52628355,82.924,82.91,4.31330268]
["bitfinex","SOLUSD",1772403133133,2.52628355,82.924,82.891,1.20640359]
["bitfinex","SOLUSD",1772403133134,2.52628355,82.924,82.9,4.31330268]
["bitfinex","SOLUSD",1772403135132,2.52628355,82.924,82.901,12.06258066]
["bitfinex","SOLUSD",1772403135530,2.52628355,82.932,82.91,4.31330268]
["bitfinex","SOLUSD",1772403135914,2.52628355,82.938,82.91,4.31330268]
["bitfinex","SOLUSD",1772403136114,60.25746,82.978,82.901,12.06258066]
["bitfinex","SOLUSD",1772403136115,2.52628355,82.945,82.92,4.31330268]
["bitfinex","SOLUSD",1772403137144,2.52628355,82.945,82.92,16.37311094]
["bitfinex","SOLUSD",1772403138134,2.52628355,82.945,82.93,4.31330268]
["bitfinex","SOLUSD",1772403143343,2.52628355,82.945,82.92,4.31330268]
["bitfinex","SOLUSD",1772403145243,2.52628355,82.945,82.921,12.05967125]
["bitfinex","SOLUSD",1772403145447,2.52628355,82.945,82.922,0.02004974]
["bitfinex","SOLUSD",1772403149646,2.52628355,82.945,82.93,4.31330268]
["bitfinex","SOLUSD",1772403150036,2.52628355,82.955,82.931,0.02112247]
["bitfinex","SOLUSD",1772403150235,2.52628355,82.955,82.94,4.31330268]
["bitfinex","SOLUSD",1772403150431,12.05395909,82.961,82.941,0.02138299]
["bitfinex","SOLUSD",1772403150432,2.52628355,82.961,82.941,0.02138299]
["bitfinex","SOLUSD",1772403151551,2.52628355,82.961,82.941,12.07814623]
["bitfinex","SOLUSD",1772403151935,2.52628355,82.961,82.95,4.305665]
["bitfinex","SOLUSD",1772403152249,2.52628355,82.956,82.94,4.305665]
["bitfinex","SOLUSD",1772403155649,2.52628355,82.954,82.94,4.305665]
["bitfinex","SOLUSD",1772403158350,2.52628355,82.961,82.941,0.0233623]
["bitfinex","SOLUSD",1772403158848,10.22159756,82.957,82.941,0.0233623]
["bitfinex","SOLUSD",1772403159146,2.52628355,82.956,82.937,12.05732736]
["bitfinex","SOLUSD",1772403162163,2.52628355,82.956,82.94,4.32995043]
["bitfinex","SOLUSD",1772403162659,2.52628355,82.956,82.941,0.02428543]
["bitfinex","SOLUSD",1772403164370,2.52628355,82.956,82.941,12.08104867]
["bitfinex","SOLUSD",1772403164665,4.505665,82.97,82.95,4.305665]
["bitfinex","SOLUSD",1772403164666,0.2,82.97,82.95,4.305665]
["bitfinex","SOLUSD",1772403164866,0.2,82.97,82.951,1.20553097]
["bitfinex","SOLUSD",1772403165963,0.2,82.97,82.941,12.05676324]
["bitfinex","SOLUSD",1772403165964,2.53864762,82.968,82.941,12.05676324]
["bitfinex","SOLUSD",1772403166563,2.53864762,82.966,82.932,12.05807167]
["bitfinex","SOLUSD",1772403166864,2.53864762,82.966,82.94,4.305665]
["bitfinex","SOLUSD",1772403170967,2.53864762,82.966,82.941,12.05676324]
["bitfinex","SOLUSD",1772403172573,0.2,82.97,82.95,4.305665]
["bitfinex","SOLUSD",1772403172775,0.2,82.98,82.95,4.305665]
["bitfinex","SOLUSD",1772403172776,0.2,82.98,82.96,4.305665]
["bitfinex","SOLUSD",1772403173072,0.2,82.98,82.97,4.305665]
["bitfinex","SOLUSD",1772403173772,2.53864762,82.997,82.97,4.305665]
["bitfinex","SOLUSD",1772403174269,2.53864762,82.996,82.97,4.305665]
["bitfinex","SOLUSD",1772403174885,2.53864762,82.996,82.966,13.2583524]
["bitfinex","SOLUSD",1772403175673,2.53864762,82.994,82.97,16.35819254]
["bitfinex","SOLUSD",1772403176167,2.53864762,82.994,82.966,1.20531301]
["bitfinex","SOLUSD",1772403176368,2.53864762,82.994,82.97,4.305665]
["bitfinex","SOLUSD",1772403180277,2.53864762,82.996,82.971,13.25764423]
["bitfinex","SOLUSD",1772403181075,3.69383402,83.036,82.971,13.25764423]
["bitfinex","SOLUSD",1772403181076,2.53864762,83.009,82.98,4.305665]
["bitfinex","SOLUSD",1772403181470,5.36086188,83.061,82.971,43.38865385]
["bitfinex","SOLUSD",1772403181471,2.53864762,83.055,83.001,0.28432314]
["bitfinex","SOLUSD",1772403181652,2.53864762,83.055,83.04,4.305665]
["bitfinex","SOLUSD",1772403181855,0.1,83.07,83.04,4.305665]
["bitfinex","SOLUSD",1772403182051,0.1,83.07,83.031,2.51119319]
["bitfinex","SOLUSD",1772403182052,4.505665,83.06,83.031,2.51119319]
["bitfinex","SOLUSD",1772403182271,4.505665,83.06,82.985,1.20503705]
["bitfinex","SOLUSD",1772403182272,60.16562594,83.104,82.985,1.20503705]
["bitfinex","SOLUSD",1772403182273,34.16864059,83.245,83.09,2.44237467]
["bitfinex","SOLUSD",1772403182480,34.16864059,83.245,83.108,1.45975594]
["bitfinex","SOLUSD",1772403182481,1e-08,83.123,83.108,1.45975594]
["bitfinex","SOLUSD",1772403182660,1e-08,83.123,83.09,4.305665]
["bitfinex","SOLUSD",1772403182976,1e-08,83.123,83.07,4.305665]
["bitfinex","SOLUSD",1772403182977,6.28300369,83.167,83.11,4.305665]
["bitfinex","SOLUSD",1772403183278,60.09096113,83.208,83.131,2.51119319]
["bitfinex","SOLUSD",1772403183279,3.69383402,83.176,83.131,2.51119319]
["bitfinex","SOLUSD",1772403183463,12.01894185,83.202,83.151,2.51119319]
["bitfinex","SOLUSD",1772403183796,2.51455276,83.189,83.161,2.51119319]
["bitfinex","SOLUSD",1772403184080,2.51455276,83.189,83.16,4.305665]
["bitfinex","SOLUSD",1772403184081,2.01455276,83.209,83.18,4.305665]
["bitfinex","SOLUSD",1772403184284,4.305665,83.25,83.16,4.305665]
["bitfinex","SOLUSD",1772403184285,3.69383402,83.236,83.191,2.51119319]
["bitfinex","SOLUSD",1772403184486,3.69383402,83.236,83.142,3.69383402]
["bitfinex","SOLUSD",1772403184487,71.84931558,83.509,83.212,2.51119319]
["bitfinex","SOLUSD",1772403184488,6.27481842,83.268,83.212,2.51119319]
["bitfinex","SOLUSD",1772403184691,6.27481842,83.268,83.221,2.51119319]
["bitfinex","SOLUSD",1772403184692,10.18185619,83.26,83.221,2.51119319]
["bitfinex","SOLUSD",1772403184871,10.18185619,83.26,83.158,11.30192554]
["bitfinex","SOLUSD",1772403184873,7.46214158,83.342,83.25,61.09113714]
["bitfinex","SOLUSD",1772403185069,7.46214158,83.342,83.203,3.69383402]
["bitfinex","SOLUSD",1772403185070,41.97800352,83.377,83.33,10.18185619]
["bitfinex","SOLUSD",1772403185264,6.26533817,83.414,83.272,0.28432314]
["bitfinex","SOLUSD",1772403185491,47.8252986,83.638,83.334,0.28432314]
["bitfinex","SOLUSD",1772403185665,71.67937208,83.707,83.334,5.64518502]
["bitfinex","SOLUSD",1772403185666,18.32724329,83.62,83.334,5.64518502]
["bitfinex","SOLUSD",1772403185859,11.71145313,83.62,83.334,12.03901904]
["bitfinex","SOLUSD",1772403186086,47.78822001,83.703,83.334,12.03901904]
["bitfinex","SOLUSD",1772403186087,41.83900351,83.654,83.523,0.98580935]
["bitfinex","SOLUSD",1772403186263,41.83900351,83.654,83.335,75.58722739]
["bitfinex","SOLUSD",1772403186264,2.5407671,83.652,83.509,54.18]
["bitfinex","SOLUSD",1772403186471,0.2540848,83.82,83.521,2.51119319]
["bitfinex","SOLUSD",1772403186665,10.18185619,83.66,83.513,2.51119319]
["bitfinex","SOLUSD",1772403186893,10.18185619,83.66,83.542,2.51119319]
["bitfinex","SOLUSD",1772403186894,11.95316034,83.66,83.542,2.51119319]
["bitfinex","SOLUSD",1772403187188,3.69383402,83.677,83.541,41.89559616]
["bitfinex","SOLUSD",1772403187189,11.94600406,83.71,83.571,2.51119319]
["bitfinex","SOLUSD",1772403187383,11.94600406,83.71,83.541,11.97017033]
["bitfinex","SOLUSD",1772403187384,11.94600406,83.71,83.621,2.51119319]
["bitfinex","SOLUSD",1772403187588,21.9008579,83.849,83.543,2.51119319]
["bitfinex","SOLUSD",1772403187771,47.68957455,83.876,83.542,140.0]
["bitfinex","SOLUSD",1772403187772,9.94551468,83.781,83.701,1.56653528]
["bitfinex","SOLUSD",1772403187972,47.63517285,83.972,83.717,12.90082536]
["bitfinex","SOLUSD",1772403187973,11.92932147,83.828,83.717,12.90082536]
["bitfinex","SOLUSD",1772403188294,11.92932147,83.828,83.592,24.09329138]
["bitfinex","SOLUSD",1772403188295,11.93153796,83.84,83.787,9.94551468]
["bitfinex","SOLUSD",1772403188467,101.28090555,83.925,83.544,6.39383402]
["bitfinex","SOLUSD",1772403188468,2.54093368,83.839,83.689,54.14]
["bitfinex","SOLUSD",1772403188668,47.61709519,84.004,83.544,6.39383402]
["bitfinex","SOLUSD",1772403188669,47.64436526,83.956,83.671,2.47478097]
["bitfinex","SOLUSD",1772403188867,29.77078918,83.975,83.8,5.19321881]
["bitfinex","SOLUSD",1772403189069,29.77078918,83.975,83.677,34.16864059]
["bitfinex","SOLUSD",1772403189070,11.91540065,83.925,83.718,2.51119319]
["bitfinex","SOLUSD",1772403189281,11.91540065,83.925,83.811,2.51119319]
["bitfinex","SOLUSD",1772403189487,11.91540065,83.925,83.756,2.51119319]
["bitfinex","SOLUSD",1772403189680,11.91540065,83.925,83.779,11.64312197]
["bitfinex","SOLUSD",1772403189881,11.91540065,83.925,83.76,10.18185619]
["bitfinex","SOLUSD",1772403189882,11.90233674,83.924,83.781,2.51119319]
["bitfinex","SOLUSD",1772403190191,15.0924113,84.0,83.782,2.51119319]
["bitfinex","SOLUSD",1772403190487,15.0924113,84.0,83.781,54.06]
["bitfinex","SOLUSD",1772403190488,41.6751009,83.983,83.785,2.51119319]
["bitfinex","SOLUSD",1772403190880,11.90773883,83.979,83.941,2.51119319]
["bitfinex","SOLUSD",1772403191066,11.90435245,84.003,83.921,2.51119319]
["bitfinex","SOLUSD",1772403191267,41.63246855,84.069,83.925,2.51119319]
["bitfinex","SOLUSD",1772403191485,16.42365958,84.01,83.921,2.51119319]
["bitfinex","SOLUSD",1772403191686,41.63246855,84.069,83.92,16.42365958]
["bitfinex","SOLUSD",1772403191888,16.42365958,84.04,83.913,2.51119319]
["bitfinex","SOLUSD",1772403192089,16.42365958,84.06,83.931,2.51119319]
["bitfinex","SOLUSD",1772403192294,2.46239313,84.049,83.933,3.69383402]
["bitfinex","SOLUSD",1772403192593,2.46239313,84.029,83.922,3.69383402]
["bitfinex","SOLUSD",1772403192771,101.10742364,84.069,83.94,16.42365958]
["bitfinex","SOLUSD",1772403192772,41.63246855,84.069,83.94,16.42365958]
["bitfinex","SOLUSD",1772403193092,47.51256495,84.189,83.885,16.42365958]
["bitfinex","SOLUSD",1772403193093,2.2639405,84.147,83.944,3.69383402]
["bitfinex","SOLUSD",1772403193392,2.2639405,84.147,83.945,16.0283681]
["bitfinex","SOLUSD",1772403193592,2.2639405,84.147,83.948,3.69383402]
["bitfinex","SOLUSD",1772403193792,2.2639405,84.147,83.895,41.71881518]
["bitfinex","SOLUSD",1772403193793,2.2639405,84.147,83.941,6.23664977]
["bitfinex","SOLUSD",1772403193998,101.01250176,84.148,83.885,15.22777291]
["bitfinex","SOLUSD",1772403193999,0.03051313,83.969,83.885,15.22777291]
["bitfinex","SOLUSD",1772403194295,16.42365958,83.9,83.742,2.44123149]
["bitfinex","SOLUSD",1772403194494,16.42365958,83.84,83.769,2.44123149]
["bitfinex","SOLUSD",1772403194672,21.46673042,83.899,83.738,2.44123149]
["bitfinex","SOLUSD",1772403194874,2.2639405,83.898,83.61,53.9]
["bitfinex","SOLUSD",1772403195072,2.2639405,83.898,83.579,20.16252576]
["bitfinex","SOLUSD",1772403195073,2.2639405,83.895,83.651,21.46673042]
["bitfinex","SOLUSD",1772403195470,2.2639405,83.893,83.651,21.46673042]
["bitfinex","SOLUSD",1772403195795,17.94087506,83.894,83.651,21.46673042]
["bitfinex","SOLUSD",1772403195796,16.42365958,83.78,83.651,21.46673042]
["bitfinex","SOLUSD",1772403195997,2.2639405,83.813,83.611,8.18360769]
["bitfinex","SOLUSD",1772403196295,2.2639405,83.813,83.73,16.42365958]
["bitfinex","SOLUSD",1772403196501,16.42365958,83.84,83.633,28.58405678]
["bitfinex","SOLUSD",1772403196680,2.39770872,83.851,83.706,3.69383402]
["bitfinex","SOLUSD",1772403196880,2.39770872,83.851,83.634,8.65940769]
["bitfinex","SOLUSD",1772403196881,2.39770872,83.849,83.693,50.7810684]
["bitfinex","SOLUSD",1772403197079,14.24704104,83.878,83.693,50.7810684]
["bitfinex","SOLUSD",1772403197080,2.39770872,83.844,83.693,50.7810684]
["bitfinex","SOLUSD",1772403197395,3.69383402,83.845,83.693,50.7810684]
["bitfinex","SOLUSD",1772403197396,3.69383402,83.845,83.72,16.42365958]
["bitfinex","SOLUSD",1772403197602,29.80758319,83.872,83.694,41.81900733]
["bitfinex","SOLUSD",1772403197603,2.39770872,83.97,83.79,65.69463832]
["bitfinex","SOLUSD",1772403197773,2.39770872,83.968,83.86,16.42365958]
["bitfinex","SOLUSD",1772403197975,2.39770872,83.978,83.96,16.42365958]
["bitfinex","SOLUSD",1772403198174,2.39770872,83.969,83.833,3.69383402]
["bitfinex","SOLUSD",1772403198393,2.39770872,83.864,83.72,16.42365958]
["bitfinex","SOLUSD",1772403198579,2.39770872,83.841,83.79,16.42365958]
["bitfinex","SOLUSD",1772403198771,303.64734035,83.979,83.78,16.42365958]
["bitfinex","SOLUSD",1772403198772,2.39770872,83.83,83.78,16.42365958]
["bitfinex","SOLUSD",1772403198991,16.42365958,83.86,83.688,50.81980209]
["bitfinex","SOLUSD",1772403198992,2.39770872,83.799,83.688,50.81980209]
["bitfinex","SOLUSD",1772403199182,2.39770872,83.799,83.65,16.42365958]
["bitfinex","SOLUSD",1772403199183,11.93203512,83.808,83.72,16.42365958]
["bitfinex","SOLUSD",1772403199496,11.93203512,83.808,83.651,11.95442971]
["bitfinex","SOLUSD",1772403199497,47.65065522,83.945,83.651,11.95442971]
["bitfinex","SOLUSD",1772403199498,2.39770872,83.917,83.721,8.65940769]
["bitfinex","SOLUSD",1772403199709,47.58218101,84.066,83.721,8.65940769]
["bitfinex","SOLUSD",1772403199710,2.39770872,83.934,83.89,16.42365958]
["bitfinex","SOLUSD",1772403199898,2.39770872,84.062,83.86,16.42365958]
["bitfinex","SOLUSD",1772403200076,59.46434517,84.084,83.86,16.42365958]
["bitfinex","SOLUSD",1772403200077,2.39770872,84.059,83.86,16.42365958]
["bitfinex","SOLUSD",1772403200479,2.39770872,84.059,83.863,3.69383402]
["bitfinex","SOLUSD",1772403200699,2.39770872,84.059,83.721,50.35060931]
["bitfinex","SOLUSD",1772403200899,2.39770872,83.989,83.863,3.69383402]
["bitfinex","SOLUSD",1772403201104,2.39770872,83.966,83.89,16.42365958]
["bitfinex","SOLUSD",1772403201280,2.39770872,83.949,83.86,16.42365958]
["bitfinex","SOLUSD",1772403201486,73.94265936,83.987,83.92,16.42365958]
["bitfinex","SOLUSD",1772403201487,3.69383402,83.947,83.92,16.42365958]
["bitfinex","SOLUSD",1772403201778,47.56883723,84.089,83.839,3.69383402]
["bitfinex","SOLUSD",1772403201779,2.39770872,84.049,83.852,3.69383402]
["bitfinex","SOLUSD",1772403201991,2.39770872,84.049,83.84,5.36086188]
["bitfinex","SOLUSD",1772403201992,41.62207158,84.09,84.04,16.42365958]
["bitfinex","SOLUSD",1772403202297,41.62207158,84.09,84.0,16.42365958]
["bitfinex","SOLUSD",1772403202298,2.39770872,84.079,84.0,16.42365958]
["bitfinex","SOLUSD",1772403202527,58.04573116,84.09,84.0,16.42365958]
["bitfinex","SOLUSD",1772403202528,2.39770872,84.089,84.05,16.42365958]
["bitfinex","SOLUSD",1772403202702,2.39770872,84.089,84.0,16.42365958]
["bitfinex","SOLUSD",1772403202703,2.39770872,84.089,84.02,16.42365958]
["bitfinex","SOLUSD",1772403202896,72.31431395,84.125,83.93,16.42365958]
["bitfinex","SOLUSD",1772403202897,11.89044083,84.102,84.0,16.42365958]
["bitfinex","SOLUSD",1772403203199,72.31431395,84.125,84.004,3.69383402]
["bitfinex","SOLUSD",1772403203200,2.39770872,84.099,84.004,3.69383402]
["bitfinex","SOLUSD",1772403203706,2.39770872,84.099,83.931,11.91454885]
["bitfinex","SOLUSD",1772403204003,2.39770872,84.034,83.99,16.42365958]
["bitfinex","SOLUSD",1772403204185,16.42365958,84.07,83.93,16.42365958]
["bitfinex","SOLUSD",1772403204186,2.39770872,84.009,83.96,16.42365958]
["bitfinex","SOLUSD",1772403204612,16.42365958,84.07,83.93,16.42365958]
["bitfinex","SOLUSD",1772403204613,2.39770872,83.979,83.93,16.42365958]
["bitfinex","SOLUSD",1772403204780,2.39770872,83.979,83.86,16.42365958]
["bitfinex","SOLUSD",1772403204781,3.69383402,84.017,83.86,16.42365958]
["bitfinex","SOLUSD",1772403204782,2.39770872,83.939,83.86,16.42365958]
["bitfinex","SOLUSD",1772403204980,16.42365958,84.0,83.82,53.74]
["bitfinex","SOLUSD",1772403204981,11.91781474,83.908,83.82,53.74]
["bitfinex","SOLUSD",1772403205184,11.91781474,83.908,83.84,2.33009826]
["bitfinex","SOLUSD",1772403205386,2.23261641,83.947,83.9,16.42365958]
["bitfinex","SOLUSD",1772403205598,47.55749906,84.109,83.86,16.42365958]
["bitfinex","SOLUSD",1772403205599,2.23261641,84.037,83.941,2.33009826]
["bitfinex","SOLUSD",1772403205799,16.42365958,84.03,83.941,2.33009826]
["bitfinex","SOLUSD",1772403205983,11.89923725,84.039,83.93,16.42365958]
["bitfinex","SOLUSD",1772403205984,0.02523267,84.038,83.96,2.37891188]
["bitfinex","SOLUSD",1772403206186,11.89923725,84.039,83.94,2.37891188]
["bitfinex","SOLUSD",1772403206187,16.42365958,84.0,83.94,2.37891188]
["bitfinex","SOLUSD",1772403206418,16.42365958,83.95,83.909,0.56388044]
["bitfinex","SOLUSD",1772403206609,16.42365958,83.97,83.92,16.42365958]
["bitfinex","SOLUSD",1772403206786,65.69463832,84.07,83.94,16.42365958]
["bitfinex","SOLUSD",1772403206787,0.28432314,83.986,83.94,16.42365958]
["bitfinex","SOLUSD",1772403206983,0.28432314,83.986,83.909,0.56388044]
["bitfinex","SOLUSD",1772403206984,12.19631732,83.949,83.909,0.56388044]
["bitfinex","SOLUSD",1772403207204,12.19631732,83.949,83.821,59.65092279]
["bitfinex","SOLUSD",1772403207205,0.28432314,83.969,83.92,16.42365958]
["bitfinex","SOLUSD",1772403207405,16.42365958,83.96,83.91,16.42365958]
["bitfinex","SOLUSD",1772403207606,16.42365958,83.96,83.863,5.36086188]
["bitfinex","SOLUSD",1772403207607,16.42365958,83.95,83.9,16.42365958]
["bitfinex","SOLUSD",1772403207906,16.42365958,83.92,83.87,16.42365958]
["bitfinex","SOLUSD",1772403208110,3.69383402,83.976,83.86,16.42365958]
["bitfinex","SOLUSD",1772403208404,16.42365958,84.07,83.925,3.69383402]
["bitfinex","SOLUSD",1772403208405,16.42365958,83.95,83.925,3.69383402]
["bitfinex","SOLUSD",1772403208605,16.42365958,83.95,83.86,16.42365958]
["bitfinex","SOLUSD",1772403208606,16.42365958,83.94,83.89,16.42365958]
["bitfinex","SOLUSD",1772403208807,16.42365958,83.93,83.89,16.42365958]
["bitfinex","SOLUSD",1772403208991,16.42365958,83.94,83.891,11.92022982]
["bitfinex","SOLUSD",1772403209191,16.42365958,83.94,83.86,16.42365958]
["bitfinex","SOLUSD",1772403209192,16.42365958,83.94,83.9,2.33009826]
["bitfinex","SOLUSD",1772403209392,11.90986613,83.964,83.868,2.33009826]
["bitfinex","SOLUSD",1772403209393,16.42365958,83.91,83.868,2.33009826]
["bitfinex","SOLUSD",1772403209615,2.23261641,83.928,83.88,16.42365958]
["bitfinex","SOLUSD",1772403209616,16.42365958,83.92,83.88,16.42365958]
["bitfinex","SOLUSD",1772403209910,16.42365958,83.92,83.811,59.65784224]
["bitfinex","SOLUSD",1772403209912,2.23261641,84.003,83.916,0.28432314]
["bitfinex","SOLUSD",1772403210103,16.42365958,83.97,83.917,2.33009826]
["bitfinex","SOLUSD",1772403210287,16.42365958,83.95,83.897,2.33009826]
["bitfinex","SOLUSD",1772403210490,2.23261641,83.909,83.872,3.69383402]
["bitfinex","SOLUSD",1772403210689,2.23261641,83.909,83.61,71.76168459]
["bitfinex","SOLUSD",1772403210690,0.32654542,83.929,83.861,2.39683207]
["bitfinex","SOLUSD",1772403210907,0.04222228,84.015,83.922,2.39683207]
["bitfinex","SOLUSD",1772403211217,16.40504863,84.07,83.91,0.35769204]
["bitfinex","SOLUSD",1772403211218,0.04222228,84.066,83.98,16.40504863]
["bitfinex","SOLUSD",1772403211391,16.40504863,84.0,83.96,16.40504863]
["bitfinex","SOLUSD",1772403211584,16.40504863,83.97,83.93,16.40504863]
["bitfinex","SOLUSD",1772403211789,16.40504863,83.98,83.94,16.40504863]
["bitfinex","SOLUSD",1772403211988,0.02749737,83.999,83.913,2.39683207]
["bitfinex","SOLUSD",1772403212186,16.40504863,83.92,83.881,2.39683207]
["bitfinex","SOLUSD",1772403212596,0.02744143,83.96,83.881,2.39683207]
["bitfinex","SOLUSD",1772403212794,89.21455504,84.067,83.811,101.41866818]
["bitfinex","SOLUSD",1772403212795,16.40504863,83.9,83.864,2.39683207]
["bitfinex","SOLUSD",1772403213009,16.40504863,83.92,83.88,16.40504863]
["bitfinex","SOLUSD",1772403213222,47.57128252,84.085,83.769,53.68]
["bitfinex","SOLUSD",1772403213223,2.23261641,83.905,83.836,3.69383402]
["bitfinex","SOLUSD",1772403213386,2.23261641,83.905,83.642,47.82240166]
["bitfinex","SOLUSD",1772403213387,16.40504863,83.85,83.8,16.40504863]
["bitfinex","SOLUSD",1772403213592,16.40504863,83.93,83.72,16.40504863]
["bitfinex","SOLUSD",1772403213593,2.23261641,83.853,83.72,16.40504863]
["bitfinex","SOLUSD",1772403213906,16.40504863,83.84,83.79,16.40504863]
["bitfinex","SOLUSD",1772403214111,2.23261641,83.839,83.79,16.40504863]
["bitfinex","SOLUSD",1772403214293,2.23261641,83.819,83.76,16.40504863]
["bitfinex","SOLUSD",1772403214497,2.23261641,83.819,83.77,16.40504863]
["bitfinex","SOLUSD",1772403214715,16.40504863,83.82,83.77,16.40504863]
["bitfinex","SOLUSD",1772403214896,2.23261641,83.829,83.77,16.40504863]
["bitfinex","SOLUSD",1772403215100,11.93046922,83.819,83.77,16.40504863]
["bitfinex","SOLUSD",1772403215408,2.23261641,83.818,83.77,16.40504863]
["bitfinex","SOLUSD",1772403215607,2.23261641,83.818,83.75,2.33009826]
["bitfinex","SOLUSD",1772403215608,16.40504863,83.81,83.75,2.33009826]
["bitfinex","SOLUSD",1772403215800,16.40504863,83.81,83.76,16.40504863]
["bitfinex","SOLUSD",1772403215996,2.23261641,83.816,83.76,16.40504863]
["bitfinex","SOLUSD",1772403216204,0.28432314,83.809,83.76,16.40504863]
["bitfinex","SOLUSD",1772403216401,11.92908559,83.829,83.79,16.40504863]
["bitfinex","SOLUSD",1772403216711,11.92908559,83.829,83.766,2.33009826]
["bitfinex","SOLUSD",1772403216712,16.40504863,83.82,83.77,16.40504863]
["bitfinex","SOLUSD",1772403216911,16.40504863,83.83,83.771,2.33009826]
["bitfinex","SOLUSD",1772403217100,12.21123502,83.844,83.771,2.33009826]
["bitfinex","SOLUSD",1772403217101,16.40504863,83.84,83.771,2.33009826]
["bitfinex","SOLUSD",1772403217308,16.40504863,83.84,83.8,16.40504863]
["bitfinex","SOLUSD",1772403217543,16.40504863,83.84,83.791,2.33009826]
["bitfinex","SOLUSD",1772403217691,2.23261641,83.862,83.791,2.33009826]
["bitfinex","SOLUSD",1772403217692,16.40504863,83.83,83.791,2.33009826]
["bitfinex","SOLUSD",1772403217891,16.40504863,83.83,83.371,17.35849884]
["bitfinex","SOLUSD",1772403217892,16.40504863,83.82,83.77,16.40504863]
["bitfinex","SOLUSD",1772403218099,1.996567,83.861,83.81,16.40504863]
["bitfinex","SOLUSD",1772403218302,101.27607857,83.929,83.808,2.33009826]
["bitfinex","SOLUSD",1772403218303,16.40504863,83.86,83.808,2.33009826]
["bitfinex","SOLUSD",1772403218612,16.40504863,83.85,83.8,16.40504863]
["bitfinex","SOLUSD",1772403218816,16.40504863,83.86,83.81,16.40504863]
["bitfinex","SOLUSD",1772403219023,16.40504863,83.85,83.8,16.40504863]
["bitfinex","SOLUSD",1772403219314,101.27607857,83.929,83.82,16.40504863]
["bitfinex","SOLUSD",1772403219315,16.40504863,83.87,83.82,16.40504863]
["bitfinex","SOLUSD",1772403219495,16.40504863,83.89,83.84,16.40504863]
["bitfinex","SOLUSD",1772403219694,1.96863722,83.897,83.831,2.33009826]
["bitfinex","SOLUSD",1772403219695,16.40504863,83.88,83.831,2.33009826]
["bitfinex","SOLUSD",1772403219996,16.40504863,83.89,83.841,2.33009826]
["bitfinex","SOLUSD",1772403220204,5.36086188,83.94,83.825,2.33009826]
["bitfinex","SOLUSD",1772403220205,16.40504863,83.87,83.825,2.33009826]
["bitfinex","SOLUSD",1772403220406,16.40504863,83.88,83.83,16.40504863]
["bitfinex","SOLUSD",1772403220716,1.95464818,83.882,83.806,3.69383402]
["bitfinex","SOLUSD",1772403220717,11.91525868,83.926,83.833,3.69383402]
["bitfinex","SOLUSD",1772403220917,11.91525868,83.926,83.652,47.81714062]
["bitfinex","SOLUSD",1772403220918,16.40504863,83.86,83.804,2.34996004]
["bitfinex","SOLUSD",1772403221218,16.40504863,83.89,83.837,11.92790772]
["bitfinex","SOLUSD",1772403221418,16.40504863,83.89,83.84,16.40504863]
["bitfinex","SOLUSD",1772403221718,41.7053931,83.922,83.806,3.69383402]
["bitfinex","SOLUSD",1772403221719,16.40504863,83.88,83.86,0.35795648]
["bitfinex","SOLUSD",1772403221915,41.7053931,83.922,83.86,2.70791652]
["bitfinex","SOLUSD",1772403221916,11.9158266,83.922,83.86,2.70791652]
["bitfinex","SOLUSD",1772403222117,47.57713369,84.075,83.86,2.70791652]
["bitfinex","SOLUSD",1772403222118,53.68,83.999,83.861,2.34996004]
["bitfinex","SOLUSD",1772403222322,53.68,83.999,83.86,0.35795648]
["bitfinex","SOLUSD",1772403222323,53.68,83.999,83.871,2.34996004]
["bitfinex","SOLUSD",1772403222324,16.40504863,83.93,83.871,2.34996004]
["bitfinex","SOLUSD",1772403222497,16.40504863,84.0,83.91,16.40504863]
["bitfinex","SOLUSD",1772403222703,16.40504863,83.95,83.9,18.75500867]
["bitfinex","SOLUSD",1772403223213,16.40504863,83.91,83.882,2.34996004]
["bitfinex","SOLUSD",1772403223413,16.40504863,83.91,83.87,16.40504863]
["bitfinex","SOLUSD",1772403223414,16.40504863,83.9,83.861,2.34996004]
["bitfinex","SOLUSD",1772403223602,16.40504863,83.88,83.86,0.35795648]
["bitfinex","SOLUSD",1772403224220,16.40504863,83.87,83.86,0.35795648]
["bitfinex","SOLUSD",1772403224716,16.40504863,83.88,83.86,0.35795648]
["bitfinex","SOLUSD",1772403225312,29.79213062,83.915,83.661,47.81147122]
["bitfinex","SOLUSD",1772403225313,16.40504863,83.87,83.821,2.34996004]
["bitfinex","SOLUSD",1772403225617,29.79213062,83.915,83.821,2.34996004]
["bitfinex","SOLUSD",1772403225618,0.28432314,83.91,83.821,2.34996004]
["bitfinex","SOLUSD",1772403225819,16.40504863,83.86,83.821,2.34996004]
["bitfinex","SOLUSD",1772403226025,16.40504863,83.86,83.766,5.36086188]
["bitfinex","SOLUSD",1772403226026,16.40504863,83.82,83.793,3.69383402]
["bitfinex","SOLUSD",1772403226224,16.40504863,83.81,83.76,16.40504863]
["bitfinex","SOLUSD",1772403226402,16.40504863,83.81,83.766,3.69383402]
["bitfinex","SOLUSD",1772403226597,16.40504863,83.82,83.77,16.40504863]
["bitfinex","SOLUSD",1772403227024,16.40504863,83.81,83.77,16.40504863]
["bitfinex","SOLUSD",1772403227219,16.04689221,83.81,83.771,11.93730527]
["bitfinex","SOLUSD",1772403227524,16.40504863,83.86,83.803,3.69383402]
["bitfinex","SOLUSD",1772403227698,16.40504863,83.89,83.84,16.40504863]
["bitfinex","SOLUSD",1772403227904,16.40504863,83.87,83.831,2.09760516]
["bitfinex","SOLUSD",1772403228101,2.10989901,83.909,83.831,2.09760516]
["bitfinex","SOLUSD",1772403228327,2.10989901,83.909,83.841,2.09760516]
["bitfinex","SOLUSD",1772403228328,16.40504863,83.88,83.841,2.09760516]
["bitfinex","SOLUSD",1772403228620,16.40504863,83.88,83.817,3.69383402]
["bitfinex","SOLUSD",1772403228621,2.10989901,83.849,83.817,3.69383402]
["bitfinex","SOLUSD",1772403228799,16.40504863,83.84,83.785,2.09760516]
["bitfinex","SOLUSD",1772403229001,41.71135739,83.91,83.77,11.93744777]
["bitfinex","SOLUSD",1772403229002,16.40504863,83.8,83.77,11.93744777]
["bitfinex","SOLUSD",1772403229303,16.40504863,83.86,83.769,2.09760516]
["bitfinex","SOLUSD",1772403229304,16.40504863,83.79,83.769,2.09760516]
["bitfinex","SOLUSD",1772403229619,3.69383402,83.867,83.769,2.09760516]
["bitfinex","SOLUSD",1772403229620,11.92420972,83.863,83.781,2.09760516]
["bitfinex","SOLUSD",1772403229822,65.62019452,84.0,83.769,41.78154886]
["bitfinex","SOLUSD",1772403229823,2.10989901,83.939,83.853,2.09760516]
["bitfinex","SOLUSD",1772403230043,2.10989901,83.939,83.89,16.40504863]
["bitfinex","SOLUSD",1772403230323,16.40504863,84.0,83.91,16.40504863]
["bitfinex","SOLUSD",1772403230324,16.40504863,83.95,83.91,16.40504863]
["bitfinex","SOLUSD",1772403230819,16.40504863,83.94,83.888,2.09760516]
["bitfinex","SOLUSD",1772403231022,2.10989901,83.957,83.888,2.09760516]
["bitfinex","SOLUSD",1772403231023,2.10989901,83.957,83.95,1e-08]
["bitfinex","SOLUSD",1772403231204,2.10989901,83.955,83.891,2.09760516]
["bitfinex","SOLUSD",1772403231405,2.10989901,83.947,83.878,3.69383402]
["bitfinex","SOLUSD",1772403231615,2.10989901,83.947,83.879,11.92193516]
["bitfinex","SOLUSD",1772403232204,16.40504863,83.92,83.88,16.40504863]
["bitfinex","SOLUSD",1772403232815,16.40504863,83.91,83.878,2.09760516]
["bitfinex","SOLUSD",1772403233021,16.40504863,83.9,83.878,2.09760516]
["bitfinex","SOLUSD",1772403233327,16.40504863,83.9,83.849,29.81517021]
["bitfinex","SOLUSD",1772403233328,16.40504863,83.89,83.85,16.40504863]
["bitfinex","SOLUSD",1772403233505,16.40504863,83.89,83.836,11.92805]
["bitfinex","SOLUSD",1772403233506,12.00766353,83.98,83.881,5.64518502]
["bitfinex","SOLUSD",1772403233827,16.40504863,83.94,83.91,16.40504863]
["bitfinex","SOLUSD",1772403234037,2.10989901,83.954,83.9,16.40504863]
["bitfinex","SOLUSD",1772403234200,16.40504863,83.91,83.837,0.28432314]
["bitfinex","SOLUSD",1772403234407,16.40504863,83.91,83.836,101.38842501]
["bitfinex","SOLUSD",1772403234408,16.40504863,83.91,83.87,16.40504863]
["bitfinex","SOLUSD",1772403234604,16.40504863,83.9,83.858,3.69383402]
["bitfinex","SOLUSD",1772403234821,2.10989901,83.939,83.87,16.40504863]
["bitfinex","SOLUSD",1772403235010,16.40504863,83.91,83.87,16.40504863]
["bitfinex","SOLUSD",1772403235206,3.69383402,83.979,83.864,2.09760516]
["bitfinex","SOLUSD",1772403235207,16.40504863,83.89,83.864,2.09760516]
["bitfinex","SOLUSD",1772403235418,16.40504863,83.9,83.866,2.09760516]
["bitfinex","SOLUSD",1772403235623,16.40504863,83.89,83.866,2.09760516]
["bitfinex","SOLUSD",1772403235812,16.40504863,83.89,83.679,47.80159463]
["bitfinex","SOLUSD",1772403235813,11.91554263,83.924,83.853,3.69383402]
["bitfinex","SOLUSD",1772403235814,2.10989901,83.879,83.853,3.69383402]
["bitfinex","SOLUSD",1772403236009,2.10989901,83.879,83.831,2.09760516]
["bitfinex","SOLUSD",1772403236232,16.40504863,83.87,83.831,2.09760516]
["bitfinex","SOLUSD",1772403236422,16.40504863,83.86,83.831,2.09760516]
["bitfinex","SOLUSD",1772403236621,16.40504863,83.86,83.821,2.09760516]
["bitfinex","SOLUSD",1772403237329,16.40504863,83.85,83.821,2.09760516]
["bitfinex","SOLUSD",1772403237727,16.40504863,83.86,83.807,11.9321775]
["bitfinex","SOLUSD",1772403238033,16.40504863,83.84,83.806,2.09760516]
["bitfinex","SOLUSD",1772403238407,16.40504863,83.83,83.791,2.09760516]
["bitfinex","SOLUSD",1772403238607,0.28432314,83.86,83.791,2.09760516]
["bitfinex","SOLUSD",1772403238812,16.40504863,83.84,83.801,2.09760516]
["bitfinex","SOLUSD",1772403239033,2.10989901,83.86,83.795,3.69383402]
["bitfinex","SOLUSD",1772403239034,16.40504863,83.83,83.795,3.69383402]
["bitfinex","SOLUSD",1772403239230,16.40504863,83.81,83.771,2.09760516]
["bitfinex","SOLUSD",1772403239408,16.40504863,83.83,83.79,2.09760516]
["bitfinex","SOLUSD",1772403239614,16.40504863,83.81,83.775,2.09760516]
["bitfinex","SOLUSD",1772403240217,16.40504863,83.82,83.78,16.40504863]
["bitfinex","SOLUSD",1772403240413,16.40504863,83.81,83.78,16.40504863]
["bitfinex","SOLUSD",1772403240630,16.40504863,83.79,83.762,3.69383402]
["bitfinex","SOLUSD",1772403240833,11.92719639,83.842,83.743,2.09760516]
["bitfinex","SOLUSD",1772403240834,16.40504863,83.78,83.743,2.09760516]
["bitfinex","SOLUSD",1772403241130,16.40504863,83.78,83.744,11.94115399]
["bitfinex","SOLUSD",1772403241432,16.40504863,83.77,83.723,2.09760516]
["bitfinex","SOLUSD",1772403241729,16.40504863,83.76,83.72,16.40504863]
["bitfinex","SOLUSD",1772403241939,2.10989901,83.772,83.721,2.09760516]
["bitfinex","SOLUSD",1772403242229,16.40504863,83.76,83.72,16.40504863]
["bitfinex","SOLUSD",1772403242429,16.40504863,83.74,83.706,2.09760516]
["bitfinex","SOLUSD",1772403242632,2.10989901,83.748,83.692,2.09760516]
["bitfinex","SOLUSD",1772403242817,16.40504863,83.75,83.71,16.40504863]
["bitfinex","SOLUSD",1772403243130,16.40504863,83.74,83.692,2.09760516]
["bitfinex","SOLUSD",1772403243321,16.40504863,83.79,83.677,2.09760516]
["bitfinex","SOLUSD",1772403243322,16.40504863,83.71,83.677,2.09760516]
["bitfinex","SOLUSD",1772403243523,3.69383402,83.788,83.65,0.2]
["bitfinex","SOLUSD",1772403243524,16.40504863,83.7,83.651,2.09760516]
["bitfinex","SOLUSD",1772403243721,16.40504863,83.72,83.65,0.2]
["bitfinex","SOLUSD",1772403243722,16.40504863,83.67,83.65,0.2]
["bitfinex","SOLUSD",1772403244115,16.40504863,83.67,83.641,62.33502673]
["bitfinex","SOLUSD",1772403244116,16.40504863,83.66,83.641,50.37917748]
["bitfinex","SOLUSD",1772403244317,16.40504863,83.65,83.641,50.37917748]
["bitfinex","SOLUSD",1772403244536,16.40504863,83.66,83.641,50.37917748]
["bitfinex","SOLUSD",1772403244733,16.40504863,83.67,83.641,50.37917748]
["bitfinex","SOLUSD",1772403245032,18.51494764,83.68,83.641,50.37917748]
["bitfinex","SOLUSD",1772403245234,2.10989901,83.68,83.642,11.95571602]
["bitfinex","SOLUSD",1772403245424,16.40504863,83.67,83.641,50.37917748]
["bitfinex","SOLUSD",1772403245623,16.40504863,83.67,83.641,62.33492076]
["bitfinex","SOLUSD",1772403245823,2.10989901,83.68,83.641,62.33492076]
["bitfinex","SOLUSD",1772403246026,16.40504863,83.69,83.65,16.40504863]
["bitfinex","SOLUSD",1772403246337,16.40504863,83.7,83.66,16.40504863]
["bitfinex","SOLUSD",1772403247042,2.10989901,83.723,83.69,16.40504863]
["bitfinex","SOLUSD",1772403247333,16.40504863,83.75,83.7,16.28429863]
["bitfinex","SOLUSD",1772403247525,2.10989901,83.769,83.73,16.40504863]
["bitfinex","SOLUSD",1772403247714,14.04748928,83.769,83.72,16.28348863]
["bitfinex","SOLUSD",1772403247910,18.51494764,83.75,83.71,16.40504863]
["bitfinex","SOLUSD",1772403248115,2.10989901,83.749,83.71,16.40504863]
["bitfinex","SOLUSD",1772403248324,2.10989901,83.739,83.7,16.40504863]
["bitfinex","SOLUSD",1772403248614,2.10989901,83.739,83.691,2.09760516]
["bitfinex","SOLUSD",1772403248936,41.78156596,83.769,83.684,2.09760516]
["bitfinex","SOLUSD",1772403248937,16.40504863,83.72,83.684,2.09760516]
["bitfinex","SOLUSD",1772403249132,16.40504863,83.72,83.68,28.35533543]
["bitfinex","SOLUSD",1772403249133,16.40504863,83.74,83.7,16.40504863]
["bitfinex","SOLUSD",1772403249330,16.40504863,83.74,83.691,2.09760516]
["bitfinex","SOLUSD",1772403249331,18.51494764,83.74,83.692,11.94857334]
["bitfinex","SOLUSD",1772403249530,16.40504863,83.75,83.7,16.40504863]
["bitfinex","SOLUSD",1772403249715,16.40504863,83.75,83.668,3.69383402]
["bitfinex","SOLUSD",1772403249716,16.40504863,83.73,83.68,16.40504863]
["bitfinex","SOLUSD",1772403249920,2.10989901,83.729,83.69,16.40504863]
["bitfinex","SOLUSD",1772403250135,2.10989901,83.729,83.677,2.09760516]
["bitfinex","SOLUSD",1772403250136,2.10989901,83.729,83.68,16.40504863]
["bitfinex","SOLUSD",1772403250440,16.40504863,83.72,83.68,16.40504863]
["bitfinex","SOLUSD",1772403251021,16.0464478,83.72,83.68,16.40504863]
["bitfinex","SOLUSD",1772403251239,2.10989901,83.729,83.72,0.37033644]
["bitfinex","SOLUSD",1772403251417,2.10989901,83.729,83.682,11.95000119]
["bitfinex","SOLUSD",1772403251617,16.40504863,83.72,83.682,11.95000119]
["bitfinex","SOLUSD",1772403251819,2.10989901,83.709,83.67,16.40504863]
["bitfinex","SOLUSD",1772403252015,16.40504863,83.71,83.67,16.40504863]
["bitfinex","SOLUSD",1772403252225,16.40504863,83.72,83.68,16.40504863]
["bitfinex","SOLUSD",1772403252423,2.10989901,83.724,83.67,2.09760516]
["bitfinex","SOLUSD",1772403252424,16.40504863,83.71,83.67,16.40504863]
["bitfinex","SOLUSD",1772403252650,16.40504863,83.71,83.655,2.09760516]
["bitfinex","SOLUSD",1772403252942,16.40504863,83.71,83.67,16.40504863]
["bitfinex","SOLUSD",1772403253245,18.62012146,83.7,83.66,16.40504863]
["bitfinex","SOLUSD",1772403253417,16.40504863,83.71,83.661,11.9530008]
["bitfinex","SOLUSD",1772403253621,2.21507283,83.714,83.661,11.9530008]
["bitfinex","SOLUSD",1772403253622,16.40504863,83.7,83.661,11.9530008]
["bitfinex","SOLUSD",1772403254148,16.40504863,83.7,83.662,2.19131966]
["bitfinex","SOLUSD",1772403255446,16.40504863,83.71,83.673,2.19131966]
["bitfinex","SOLUSD",1772403255639,2.21507283,83.709,83.67,16.40504863]
["bitfinex","SOLUSD",1772403255835,2.21507283,83.709,83.68,16.40504863]
["bitfinex","SOLUSD",1772403256028,2.21507283,83.709,83.67,16.40504863]
["bitfinex","SOLUSD",1772403256444,16.40504863,83.73,83.69,16.40504863]
["bitfinex","SOLUSD",1772403257233,16.40504863,83.73,83.659,11.9532599]
["bitfinex","SOLUSD",1772403257234,16.40504863,83.72,83.68,16.40504863]
["bitfinex","SOLUSD",1772403257446,2.06530676,83.728,83.681,11.95014399]
["bitfinex","SOLUSD",1772403257748,16.40504863,83.72,83.675,11.95089459]
["bitfinex","SOLUSD",1772403257949,16.40504863,83.71,83.675,11.95089459]
["bitfinex","SOLUSD",1772403258348,16.40504863,83.72,83.68,16.40504863]
["bitfinex","SOLUSD",1772403258527,16.40504863,83.71,83.67,16.40504863]
["bitfinex","SOLUSD",1772403258851,16.40504863,83.7,83.668,2.15227799]
["bitfinex","SOLUSD",1772403259035,16.40504863,83.7,83.655,2.15227799]
["bitfinex","SOLUSD",1772403259231,2.06530676,83.709,83.663,2.15227799]
["bitfinex","SOLUSD",1772403259436,16.40504863,83.7,83.663,2.15227799]
["bitfinex","SOLUSD",1772403259838,16.40504863,83.69,83.664,11.95257219]
["bitfinex","SOLUSD",1772403260039,15.07888143,83.69,83.664,11.95257219]
["bitfinex","SOLUSD",1772403260351,16.40504863,83.7,83.665,2.15227799]
["bitfinex","SOLUSD",1772403260854,16.40504863,83.71,83.671,2.15227799]
["bitfinex","SOLUSD",1772403261036,5.36086188,83.784,83.662,75.0]
["bitfinex","SOLUSD",1772403261037,18.47035539,83.68,83.662,75.0]
["bitfinex","SOLUSD",1772403261432,16.40504863,83.67,83.662,75.0]
["bitfinex","SOLUSD",1772403261831,16.40504863,83.68,83.662,75.0]
["bitfinex","SOLUSD",1772403262237,16.40504863,83.68,83.662,65.29386347]
["bitfinex","SOLUSD",1772403262238,16.40504863,83.67,83.662,65.29386347]
["bitfinex","SOLUSD",1772403262433,16.40504863,83.67,83.625,2.15227799]
["bitfinex","SOLUSD",1772403262632,16.40504863,83.65,83.625,2.15227799]
["bitfinex","SOLUSD",1772403262854,16.40504863,83.65,83.591,2.173675]
["bitfinex","SOLUSD",1772403263032,16.40504863,83.64,83.601,2.173675]
["bitfinex","SOLUSD",1772403263730,16.40504863,83.64,83.603,2.173675]
["bitfinex","SOLUSD",1772403263929,16.40504863,83.63,83.603,2.173675]
["bitfinex","SOLUSD",1772403264633,16.40504863,83.62,83.603,2.173675]
["bitfinex","SOLUSD",1772403265334,16.40504863,83.62,83.59,2.173675]
["bitfinex","SOLUSD",1772403265849,16.40504863,83.61,83.59,2.173675]
["bitfinex","SOLUSD",1772403266354,29.88348033,83.659,83.591,14.13668537]
["bitfinex","SOLUSD",1772403266553,16.40504863,83.64,83.601,2.173675]
["bitfinex","SOLUSD",1772403266739,11.94971559,83.684,83.63,16.40504863]
["bitfinex","SOLUSD",1772403266944,16.40504863,83.66,83.631,2.173675]
["bitfinex","SOLUSD",1772403268433,11.95159669,83.671,83.631,2.173675]
["bitfinex","SOLUSD",1772403268749,16.40504863,83.66,83.631,2.173675]
["bitfinex","SOLUSD",1772403268954,16.40504863,83.64,83.6,2.173675]
["bitfinex","SOLUSD",1772403269153,16.40504863,83.61,83.6,2.173675]
["bitfinex","SOLUSD",1772403269453,16.40504863,83.61,83.58,2.173675]
["bitfinex","SOLUSD",1772403269656,16.40504863,83.6,83.573,2.4277598]
["bitfinex","SOLUSD",1772403269837,16.40504863,83.59,83.573,2.4277598]
["bitfinex","SOLUSD",1772403270153,16.40504863,83.59,83.573,0.2540848]
["bitfinex","SOLUSD",1772403270737,29.8942073,83.629,83.574,2.173675]
["bitfinex","SOLUSD",1772403270738,16.40504863,83.6,83.574,2.173675]
["bitfinex","SOLUSD",1772403271046,16.40504863,83.59,83.574,2.173675]
["bitfinex","SOLUSD",1772403271244,16.40504863,83.6,83.574,2.173675]
["bitfinex","SOLUSD",1772403271431,41.85201128,83.628,83.56,0.2]
["bitfinex","SOLUSD",1772403271432,16.40504863,83.58,83.56,0.2]
["bitfinex","SOLUSD",1772403272658,16.54647728,83.57,83.56,0.2]
["bitfinex","SOLUSD",1772403272843,11.96100711,83.605,83.56,0.2]
["bitfinex","SOLUSD",1772403272844,16.54647728,83.58,83.56,0.2]
["bitfinex","SOLUSD",1772403273040,41.8635249,83.605,83.56,0.2]
["bitfinex","SOLUSD",1772403273041,16.54647728,83.57,83.56,0.2]
["bitfinex","SOLUSD",1772403273243,16.54647728,83.57,83.442,1.19843723]
["bitfinex","SOLUSD",1772403273244,16.54647728,83.57,83.409,36.18]
["bitfinex","SOLUSD",1772403273449,41.8635249,83.605,83.487,41.92269454]
["bitfinex","SOLUSD",1772403273450,30.0,83.569,83.487,41.92269454]
["bitfinex","SOLUSD",1772403273634,16.54647728,83.56,83.52,16.54647728]
["bitfinex","SOLUSD",1772403273830,3.69383402,83.598,83.52,16.54647728]
["bitfinex","SOLUSD",1772403274032,16.54647728,83.54,83.487,11.97791272]
["bitfinex","SOLUSD",1772403274232,16.54647728,83.51,83.466,11.98092636]
["bitfinex","SOLUSD",1772403274539,16.54647728,83.53,83.49,16.54647728]
["bitfinex","SOLUSD",1772403274732,16.54647728,83.53,83.458,3.69383402]
["bitfinex","SOLUSD",1772403274733,3.69383402,83.573,83.48,28.52526265]
["bitfinex","SOLUSD",1772403274937,16.54647728,83.53,83.49,16.54647728]
["bitfinex","SOLUSD",1772403275163,16.54647728,83.52,83.48,28.52526265]
["bitfinex","SOLUSD",1772403275336,16.54647728,83.52,83.481,2.15227799]
["bitfinex","SOLUSD",1772403275540,41.87805111,83.576,83.481,2.15227799]
["bitfinex","SOLUSD",1772403275541,16.54647728,83.51,83.481,2.15227799]
["bitfinex","SOLUSD",1772403275755,16.54647728,83.5,83.481,2.15227799]
["bitfinex","SOLUSD",1772403275958,2.06530676,83.528,83.481,2.15227799]
["bitfinex","SOLUSD",1772403275959,16.54647728,83.51,83.481,2.15227799]
["bitfinex","SOLUSD",1772403276167,16.54647728,83.51,83.447,29.95887468]
["bitfinex","SOLUSD",1772403276168,16.54647728,83.49,83.463,2.15227799]
["bitfinex","SOLUSD",1772403276337,3.69383402,83.558,83.434,12.855879]
["bitfinex","SOLUSD",1772403276338,16.54647728,83.47,83.434,12.855879]
["bitfinex","SOLUSD",1772403276533,16.54647728,83.47,83.434,15.00815699]
["bitfinex","SOLUSD",1772403276760,16.54647728,83.46,83.435,11.98537783]
["bitfinex","SOLUSD",1772403277054,16.54647728,83.48,83.451,2.15227799]
["bitfinex","SOLUSD",1772403277232,16.54647728,83.46,83.438,2.15227799]
["bitfinex","SOLUSD",1772403277436,11.97762579,83.489,83.438,2.15227799]
["bitfinex","SOLUSD",1772403277637,16.54647728,83.46,83.438,2.15227799]
["bitfinex","SOLUSD",1772403277838,16.54647728,83.48,83.441,2.15227799]
["bitfinex","SOLUSD",1772403278037,16.54647728,83.5,83.461,2.15227799]
["bitfinex","SOLUSD",1772403278260,16.54647728,83.48,83.461,2.15227799]
["bitfinex","SOLUSD",1772403278464,16.54647728,83.47,83.435,2.15227799]
["bitfinex","SOLUSD",1772403278841,16.54647728,83.47,83.437,2.15227799]
["bitfinex","SOLUSD",1772403279044,16.54647728,83.46,83.437,2.15227799]
["bitfinex","SOLUSD",1772403279440,16.54647728,83.46,83.436,11.98523419]
["bitfinex","SOLUSD",1772403279441,16.54647728,83.48,83.441,2.15227799]
["bitfinex","SOLUSD",1772403279651,16.54647728,83.48,83.451,2.15227799]
["bitfinex","SOLUSD",1772403279973,16.54647728,83.5,83.461,2.15227799]
["bitfinex","SOLUSD",1772403280555,16.54647728,83.49,83.461,2.15227799]
["bitfinex","SOLUSD",1772403280866,16.54647728,83.48,83.446,2.15227799]
["bitfinex","SOLUSD",1772403281041,2.06530676,83.493,83.446,2.15227799]
["bitfinex","SOLUSD",1772403281242,16.54647728,83.47,83.447,11.98365429]
["bitfinex","SOLUSD",1772403281740,16.54647728,83.47,83.434,12.855879]
["bitfinex","SOLUSD",1772403281741,2.06530676,83.459,83.434,12.855879]
["bitfinex","SOLUSD",1772403281949,16.54647728,83.45,83.434,12.855879]
["bitfinex","SOLUSD",1772403282149,16.54647728,83.44,83.434,1e-08]
["bitfinex","SOLUSD",1772403283059,2.06530676,83.439,83.408,0.2540848]
["bitfinex","SOLUSD",1772403283258,16.54647728,83.42,83.408,0.2540848]
["bitfinex","SOLUSD",1772403284039,29.95227165,83.467,83.409,11.98911388]
["bitfinex","SOLUSD",1772403284040,16.54647728,83.43,83.409,11.98911388]
["bitfinex","SOLUSD",1772403284261,16.54647728,83.45,83.42,16.54647728]
["bitfinex","SOLUSD",1772403284443,16.54647728,83.45,83.431,2.15227799]
["bitfinex","SOLUSD",1772403284644,16.54647728,83.45,83.418,2.15227799]
["bitfinex","SOLUSD",1772403284862,16.54647728,83.46,83.421,2.15227799]
["bitfinex","SOLUSD",1772403285046,16.54647728,83.47,83.44,16.54647728]
["bitfinex","SOLUSD",1772403285364,16.54647728,83.46,83.421,2.15227799]
["bitfinex","SOLUSD",1772403285659,16.54647728,83.44,83.421,2.15227799]
["bitfinex","SOLUSD",1772403285860,41.92570764,83.481,83.408,0.2540848]
["bitfinex","SOLUSD",1772403285861,16.54647728,83.43,83.408,0.2540848]
["bitfinex","SOLUSD",1772403286057,16.54647728,83.42,83.408,0.2540848]
["bitfinex","SOLUSD",1772403286463,16.54647728,83.45,83.41,16.54647728]
["bitfinex","SOLUSD",1772403286661,16.54647728,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772403286869,2.19728857,83.462,83.41,16.54647728]
["bitfinex","SOLUSD",1772403287062,16.54647728,83.44,83.408,0.2540848]
["bitfinex","SOLUSD",1772403287263,16.54647728,83.43,83.408,0.2540848]
["bitfinex","SOLUSD",1772403287759,16.54647728,83.42,83.408,0.2540848]
["bitfinex","SOLUSD",1772403289262,16.54647728,83.43,83.408,0.2540848]
["bitfinex","SOLUSD",1772403289464,2.19728857,83.439,83.408,0.2540848]
["bitfinex","SOLUSD",1772403289465,16.54647728,83.42,83.408,0.2540848]
["bitfinex","SOLUSD",1772403289840,16.54647728,83.43,83.408,0.2540848]
["bitfinex","SOLUSD",1772403290042,16.54647728,83.44,83.408,12.24325833]
["bitfinex","SOLUSD",1772403290263,2.19728857,83.451,83.409,11.98911388]
["bitfinex","SOLUSD",1772403290456,16.54647728,83.45,83.41,16.54647728]
["bitfinex","SOLUSD",1772403290657,2.19728857,83.464,83.421,11.98738926]
["bitfinex","SOLUSD",1772403290867,2.19728857,83.464,83.414,11.98829941]
["bitfinex","SOLUSD",1772403290868,16.54647728,83.45,83.414,11.98829941]
["bitfinex","SOLUSD",1772403291557,16.54647728,83.45,83.42,16.54647728]
["bitfinex","SOLUSD",1772403291871,16.54647728,83.45,83.408,0.2540848]
["bitfinex","SOLUSD",1772403291872,16.54647728,83.44,83.408,0.2540848]
["bitfinex","SOLUSD",1772403292449,16.54647728,83.43,83.409,11.98911388]
["bitfinex","SOLUSD",1772403292849,16.54647728,83.43,83.408,0.2540848]
["bitfinex","SOLUSD",1772403293566,11.9837979,83.446,83.38,16.54647728]
["bitfinex","SOLUSD",1772403293567,16.54647728,83.42,83.38,16.54647728]
["bitfinex","SOLUSD",1772403293766,16.54647728,83.42,83.387,11.99215266]
["bitfinex","SOLUSD",1772403294967,16.54647728,83.42,83.39,16.54647728]
["bitfinex","SOLUSD",1772403295273,16.54647728,83.42,83.387,11.99215266]
["bitfinex","SOLUSD",1772403295646,16.54647728,83.41,83.387,11.99215266]
["bitfinex","SOLUSD",1772403295852,16.54647728,83.42,83.39,16.54647728]
["bitfinex","SOLUSD",1772403296150,16.54647728,83.42,83.387,11.99227697]
["bitfinex","SOLUSD",1772403296348,2.19728857,83.462,83.4,16.54647728]
["bitfinex","SOLUSD",1772403296548,2.19728857,83.439,83.4,16.54647728]
["bitfinex","SOLUSD",1772403296745,16.54647728,83.43,83.4,16.54647728]
["bitfinex","SOLUSD",1772403296950,16.54647728,83.43,83.388,11.99213316]
["bitfinex","SOLUSD",1772403297245,16.54647728,83.43,83.39,16.54647728]
["bitfinex","SOLUSD",1772403297569,2.19728857,83.429,83.39,16.54647728]
["bitfinex","SOLUSD",1772403297775,16.54647728,83.42,83.39,16.54647728]
["bitfinex","SOLUSD",1772403297958,2.19728857,83.443,83.4,16.54647728]
["bitfinex","SOLUSD",1772403298275,2.19728857,83.439,83.4,16.54647728]
["bitfinex","SOLUSD",1772403298573,16.54647728,83.43,83.4,16.54647728]
["bitfinex","SOLUSD",1772403299071,2.19728857,83.429,83.39,16.54647728]
["bitfinex","SOLUSD",1772403299263,2.19728857,83.429,83.378,1.07958934]
["bitfinex","SOLUSD",1772403299264,2.19728857,83.429,83.4,16.54647728]
["bitfinex","SOLUSD",1772403299453,2.19728857,83.479,83.42,16.54647728]
["bitfinex","SOLUSD",1772403299654,2.19728857,83.479,83.44,16.54647728]
["bitfinex","SOLUSD",1772403300279,2.19728857,83.489,83.45,16.54647728]
["bitfinex","SOLUSD",1772403300462,2.19728857,83.501,83.47,16.54647728]
["bitfinex","SOLUSD",1772403300769,2.19728857,83.479,83.45,16.54647728]
["bitfinex","SOLUSD",1772403300975,16.54647728,83.46,83.412,1.19886826]
["bitfinex","SOLUSD",1772403301159,11.9792041,83.478,83.45,16.54647728]
["bitfinex","SOLUSD",1772403301352,16.54647728,83.5,83.46,16.54647728]
["bitfinex","SOLUSD",1772403301560,16.54647728,83.49,83.422,0.28432314]
["bitfinex","SOLUSD",1772403301760,16.54647728,83.48,83.45,16.54647728]
["bitfinex","SOLUSD",1772403302277,16.54647728,83.46,83.43,16.54647728]
["bitfinex","SOLUSD",1772403302480,16.54647728,83.45,83.41,16.54647728]
["bitfinex","SOLUSD",1772403302669,16.54647728,83.44,83.4,16.54647728]
["bitfinex","SOLUSD",1772403302851,16.54647728,83.42,83.387,1.19922769]
["bitfinex","SOLUSD",1772403303053,16.54647728,83.43,83.39,16.54647728]
["bitfinex","SOLUSD",1772403303367,2.17098313,83.429,83.4,16.54647728]
["bitfinex","SOLUSD",1772403303565,2.17098313,83.449,83.41,16.54647728]
["bitfinex","SOLUSD",1772403303764,2.17098313,83.449,83.42,16.54647728]
["bitfinex","SOLUSD",1772403306286,2.17098313,83.449,83.4,29.9756945]
["bitfinex","SOLUSD",1772403306287,2.17098313,83.439,83.4,16.54647728]
["bitfinex","SOLUSD",1772403306956,16.54647728,83.43,83.4,16.54647728]
["bitfinex","SOLUSD",1772403307387,2.17098313,83.429,83.395,1.19911265]
["bitfinex","SOLUSD",1772403307874,2.17098313,83.409,83.38,16.54647728]
["bitfinex","SOLUSD",1772403308082,2.17098313,83.409,83.381,13.19245391]
["bitfinex","SOLUSD",1772403308481,2.17098313,83.409,83.381,1.19931399]
["bitfinex","SOLUSD",1772403309571,2.17098313,83.409,83.358,0.11699386]
["bitfinex","SOLUSD",1772403309572,2.17098313,83.389,83.36,16.54647728]
["bitfinex","SOLUSD",1772403310081,2.17098313,83.389,83.361,11.99601732]
["bitfinex","SOLUSD",1772403310270,2.17098313,83.414,83.362,0.0955627]
["bitfinex","SOLUSD",1772403310475,11.9849469,83.438,83.4,10.13651699]
["bitfinex","SOLUSD",1772403310676,3.69383402,83.468,83.361,47.3469225]
["bitfinex","SOLUSD",1772403310677,2.17098313,83.437,83.41,10.13651699]
["bitfinex","SOLUSD",1772403310871,2.17098313,83.437,83.364,3.69383402]
["bitfinex","SOLUSD",1772403310872,2.17098313,83.466,83.42,10.13651699]
["bitfinex","SOLUSD",1772403311079,3.69383402,83.473,83.45,10.13651699]
["bitfinex","SOLUSD",1772403311277,11.97911774,83.479,83.426,1.2900671]
["bitfinex","SOLUSD",1772403311581,11.97911774,83.479,83.38,10.13651699]
["bitfinex","SOLUSD",1772403311582,2.17098313,83.439,83.38,10.13651699]
["bitfinex","SOLUSD",1772403311786,10.13651699,83.41,83.388,3.69383402]
["bitfinex","SOLUSD",1772403311973,2.17098313,83.409,83.371,11.99457845]
["bitfinex","SOLUSD",1772403312173,14.16009701,83.409,83.372,1.19944345]
["bitfinex","SOLUSD",1772403312367,2.17098313,83.408,83.37,10.13651699]
["bitfinex","SOLUSD",1772403312568,2.17098313,83.408,83.37,16.61733586]
["bitfinex","SOLUSD",1772403312764,2.17098313,83.408,83.38,16.61733586]
["bitfinex","SOLUSD",1772403312966,2.17098313,83.408,83.381,1.19931399]
["bitfinex","SOLUSD",1772403313172,2.17098313,83.408,83.362,41.98555695]
["bitfinex","SOLUSD",1772403313173,2.07024617,83.399,83.363,1.19957295]
["bitfinex","SOLUSD",1772403314092,2.07024617,83.389,83.355,11.99686402]
["bitfinex","SOLUSD",1772403314272,2.07024617,83.389,83.36,16.61733586]
["bitfinex","SOLUSD",1772403314668,2.07024617,83.389,83.356,1.19967368]
["bitfinex","SOLUSD",1772403314883,2.07024617,83.389,83.36,16.61733586]
["bitfinex","SOLUSD",1772403315107,2.07024617,83.404,83.37,16.61733586]
["bitfinex","SOLUSD",1772403315387,2.07024617,83.399,83.36,16.61733586]
["bitfinex","SOLUSD",1772403315788,2.07024617,83.399,83.355,11.99686402]
["bitfinex","SOLUSD",1772403315789,1.19931399,83.423,83.39,16.61733586]
["bitfinex","SOLUSD",1772403315997,1.19931399,83.423,83.374,1.97868637]
["bitfinex","SOLUSD",1772403315998,11.98767666,83.419,83.38,16.61733586]
["bitfinex","SOLUSD",1772403316201,1.19931399,83.437,83.38,16.61733586]
["bitfinex","SOLUSD",1772403316403,16.61733586,83.42,83.39,16.61733586]
["bitfinex","SOLUSD",1772403316870,16.61733586,83.42,83.38,16.61733586]
["bitfinex","SOLUSD",1772403317081,41.94831966,83.436,83.354,11.99695823]
["bitfinex","SOLUSD",1772403317082,16.61733586,83.39,83.354,11.99695823]
["bitfinex","SOLUSD",1772403317270,16.61733586,83.39,83.354,13.95981456]
["bitfinex","SOLUSD",1772403317587,16.61733586,83.4,83.37,16.61733586]
["bitfinex","SOLUSD",1772403317773,2.04744395,83.419,83.372,0.28432314]
["bitfinex","SOLUSD",1772403318084,16.61733586,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1772403318293,16.61733586,83.41,83.382,0.59923267]
["bitfinex","SOLUSD",1772403318470,2.04744395,83.417,83.382,0.59923267]
["bitfinex","SOLUSD",1772403318670,16.61733586,83.41,83.382,0.59923267]
["bitfinex","SOLUSD",1772403319272,16.61733586,83.42,83.39,16.61733586]
["bitfinex","SOLUSD",1772403319473,3.69383402,83.447,83.38,11.99320995]
["bitfinex","SOLUSD",1772403319474,2.04744395,83.449,83.41,16.61733586]
["bitfinex","SOLUSD",1772403320297,2.04744395,83.459,83.411,11.98882641]
["bitfinex","SOLUSD",1772403320478,16.61733586,83.44,83.41,16.61733586]
["bitfinex","SOLUSD",1772403320894,2.04744395,83.449,83.41,16.61733586]
["bitfinex","SOLUSD",1772403321199,16.61733586,83.46,83.43,16.61733586]
["bitfinex","SOLUSD",1772403321371,16.61733586,83.45,83.411,0.28432314]
["bitfinex","SOLUSD",1772403321570,16.61733586,83.45,83.41,32.21538965]
["bitfinex","SOLUSD",1772403321780,18.66477981,83.45,83.41,31.61733586]
["bitfinex","SOLUSD",1772403321989,18.66477981,83.45,83.42,16.61733586]
["bitfinex","SOLUSD",1772403322296,2.04744395,83.45,83.42,16.61733586]
["bitfinex","SOLUSD",1772403322503,18.66477981,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772403322678,16.61733586,83.45,83.421,11.98738926]
["bitfinex","SOLUSD",1772403322881,2.04744395,83.461,83.421,11.98738926]
["bitfinex","SOLUSD",1772403323082,2.04744395,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772403323690,2.04744395,83.459,83.43,16.61733586]
["bitfinex","SOLUSD",1772403323896,2.04744395,83.494,83.45,16.61733586]
["bitfinex","SOLUSD",1772403324096,2.04744395,83.494,83.46,16.61733586]
["bitfinex","SOLUSD",1772403324776,2.04744395,83.492,83.46,16.61733586]
["bitfinex","SOLUSD",1772403324976,2.04744395,83.492,83.461,11.98164412]
["bitfinex","SOLUSD",1772403325187,2.04744395,83.492,83.433,0.28432314]
["bitfinex","SOLUSD",1772403325188,11.97633476,83.498,83.45,11.98315711]
["bitfinex","SOLUSD",1772403325393,16.61733586,83.48,83.45,16.61733586]
["bitfinex","SOLUSD",1772403325585,16.61733586,83.48,83.44,16.61733586]
["bitfinex","SOLUSD",1772403325890,16.61733586,83.46,83.431,11.98595246]
["bitfinex","SOLUSD",1772403326096,16.61733586,83.47,83.432,2.06666138]
["bitfinex","SOLUSD",1772403326295,16.61733586,83.47,83.431,11.98595246]
["bitfinex","SOLUSD",1772403326296,11.97662163,83.496,83.45,16.61733586]
["bitfinex","SOLUSD",1772403326473,16.61733586,83.48,83.45,2.06666138]
["bitfinex","SOLUSD",1772403326675,16.61733586,83.49,83.451,2.06666138]
["bitfinex","SOLUSD",1772403326875,0.90101219,83.489,83.451,2.06666138]
["bitfinex","SOLUSD",1772403327092,11.97662163,83.496,83.451,2.06666138]
["bitfinex","SOLUSD",1772403327093,16.61733586,83.48,83.451,2.06666138]
["bitfinex","SOLUSD",1772403327296,16.61733586,83.47,83.43,31.61733586]
["bitfinex","SOLUSD",1772403327478,16.61733586,83.46,83.43,16.19860961]
["bitfinex","SOLUSD",1772403327685,16.61733586,83.46,83.422,2.06666138]
["bitfinex","SOLUSD",1772403327877,16.61733586,83.46,83.424,2.06666138]
["bitfinex","SOLUSD",1772403328078,0.90101219,83.493,83.44,16.61733586]
["bitfinex","SOLUSD",1772403328382,16.61733586,83.47,83.433,2.06666138]
["bitfinex","SOLUSD",1772403328582,16.61733586,83.47,83.434,2.06666138]
["bitfinex","SOLUSD",1772403328788,17.51834805,83.48,83.44,16.61733586]
["bitfinex","SOLUSD",1772403328995,16.61733586,83.49,83.451,2.06666138]
["bitfinex","SOLUSD",1772403329178,0.90101219,83.495,83.46,16.61733586]
["bitfinex","SOLUSD",1772403329681,11.97662163,83.496,83.461,2.06666138]
["bitfinex","SOLUSD",1772403329878,0.90101219,83.495,83.461,2.06666138]
["bitfinex","SOLUSD",1772403330188,59.84911727,83.544,83.461,2.06666138]
["bitfinex","SOLUSD",1772403330189,16.61733586,83.5,83.461,2.06666138]
["bitfinex","SOLUSD",1772403330494,11.97619133,83.499,83.463,2.06666138]
["bitfinex","SOLUSD",1772403330701,11.97619133,83.499,83.471,2.06666138]
["bitfinex","SOLUSD",1772403332178,16.61733586,83.5,83.471,2.06666138]
["bitfinex","SOLUSD",1772403332390,47.81768435,83.652,83.458,2.06666138]
["bitfinex","SOLUSD",1772403332391,11.97762579,83.489,83.458,2.06666138]
["bitfinex","SOLUSD",1772403332700,16.61733586,83.47,83.445,2.06666138]
["bitfinex","SOLUSD",1772403332889,16.61733586,83.49,83.461,2.06666138]
["bitfinex","SOLUSD",1772403333195,16.61733586,83.49,83.446,11.9837979]
["bitfinex","SOLUSD",1772403333196,0.90101219,83.508,83.471,2.06666138]
["bitfinex","SOLUSD",1772403333389,16.61733586,83.52,83.481,2.06666138]
["bitfinex","SOLUSD",1772403333594,0.90101219,83.527,83.481,2.06666138]
["bitfinex","SOLUSD",1772403333892,16.61733586,83.52,83.481,2.06666138]
["bitfinex","SOLUSD",1772403334096,0.90101219,83.527,83.451,1.19830798]
["bitfinex","SOLUSD",1772403334097,0.90101219,83.527,83.491,2.06666138]
["bitfinex","SOLUSD",1772403334482,11.97203333,83.528,83.493,2.06666138]
["bitfinex","SOLUSD",1772403334878,10.11681529,83.52,83.493,2.06666138]
["bitfinex","SOLUSD",1772403335900,10.11681529,83.52,83.462,1.19815005]
["bitfinex","SOLUSD",1772403335901,10.11681529,83.51,83.481,2.06666138]
["bitfinex","SOLUSD",1772403336406,10.11681529,83.51,83.444,3.69383402]
["bitfinex","SOLUSD",1772403336407,11.9728871,83.523,83.491,2.06666138]
["bitfinex","SOLUSD",1772403336903,10.11681529,83.52,83.491,2.06666138]
["bitfinex","SOLUSD",1772403337119,10.11681529,83.51,83.491,2.06666138]
["bitfinex","SOLUSD",1772403337404,10.11681529,83.52,83.491,2.06666138]
["bitfinex","SOLUSD",1772403337915,41.90476215,83.523,83.491,2.06666138]
["bitfinex","SOLUSD",1772403338079,41.90476215,83.523,83.48,10.11681529]
["bitfinex","SOLUSD",1772403338080,3.49,84.763,83.511,2.35098452]
["bitfinex","SOLUSD",1772403338081,10.11681529,83.57,83.511,2.35098452]
["bitfinex","SOLUSD",1772403338276,10.11681529,83.53,83.483,1.19784866]
["bitfinex","SOLUSD",1772403338497,10.11681529,83.52,83.493,2.06666138]
["bitfinex","SOLUSD",1772403338799,10.11681529,83.56,83.493,2.06666138]
["bitfinex","SOLUSD",1772403338800,10.11681529,83.53,83.493,2.06666138]
["bitfinex","SOLUSD",1772403339006,10.11681529,83.52,83.493,2.06666138]
["bitfinex","SOLUSD",1772403339683,10.11681529,83.51,83.493,2.06666138]
["bitfinex","SOLUSD",1772403340687,10.11681529,83.5,83.493,2.06666138]
["bitfinex","SOLUSD",1772403341003,10.11681529,83.5,83.468,0.28432314]
["bitfinex","SOLUSD",1772403341177,10.11681529,83.51,83.471,0.28432314]
["bitfinex","SOLUSD",1772403341379,10.11681529,83.52,83.48,10.11681529]
["bitfinex","SOLUSD",1772403342304,10.11681529,83.52,83.481,0.28432314]
["bitfinex","SOLUSD",1772403342499,10.11681529,83.53,83.49,10.11681529]
["bitfinex","SOLUSD",1772403342805,10.11681529,83.54,83.501,1.96285633]
["bitfinex","SOLUSD",1772403343098,10.11681529,83.56,83.531,1.96285633]
["bitfinex","SOLUSD",1772403343401,10.11681529,83.57,83.54,10.11681529]
["bitfinex","SOLUSD",1772403343983,10.11681529,83.57,83.531,1.96285633]
["bitfinex","SOLUSD",1772403344500,10.11681529,83.55,83.51,10.11681529]
["bitfinex","SOLUSD",1772403344803,10.11681529,83.54,83.511,1.96285633]
["bitfinex","SOLUSD",1772403345498,10.11681529,83.52,83.494,11.97680818]
["bitfinex","SOLUSD",1772403345686,10.11681529,83.52,83.491,1.96285633]
["bitfinex","SOLUSD",1772403345891,10.11681529,83.52,83.492,1.96285633]
["bitfinex","SOLUSD",1772403346201,10.11681529,83.51,83.48,12.07967162]
["bitfinex","SOLUSD",1772403346603,10.11681529,83.51,83.48,1.96285633]
["bitfinex","SOLUSD",1772403347005,2.12999804,83.554,83.491,1.98960019]
["bitfinex","SOLUSD",1772403347207,10.11681529,83.51,83.48,10.11681529]
["bitfinex","SOLUSD",1772403347403,10.11681529,83.51,83.479,1.98960019]
["bitfinex","SOLUSD",1772403347706,10.11681529,83.52,83.481,1.98960019]
["bitfinex","SOLUSD",1772403348004,10.11681529,83.52,83.49,10.11681529]
["bitfinex","SOLUSD",1772403348205,10.11681529,83.53,83.491,1.98960019]
["bitfinex","SOLUSD",1772403348502,10.11681529,83.52,83.491,1.98960019]
["bitfinex","SOLUSD",1772403348804,11.97346679,83.518,83.49,10.11681529]
["bitfinex","SOLUSD",1772403349016,10.11681529,83.52,83.49,10.11681529]
["bitfinex","SOLUSD",1772403349190,10.11681529,83.53,83.491,1.98960019]
["bitfinex","SOLUSD",1772403349381,11.97189,83.529,83.5,10.11681529]
["bitfinex","SOLUSD",1772403349592,11.97189,83.529,83.491,1.98960019]
["bitfinex","SOLUSD",1772403350127,11.97189,83.529,82.247,3.49]
["bitfinex","SOLUSD",1772403350128,10.11681529,83.5,83.431,2.00035275]
["bitfinex","SOLUSD",1772403350284,10.11681529,83.5,83.43,11.98609612]
["bitfinex","SOLUSD",1772403350285,10.11681529,83.5,83.461,2.00035275]
["bitfinex","SOLUSD",1772403350491,10.11681529,83.5,83.459,2.00035275]
["bitfinex","SOLUSD",1772403350710,10.11681529,83.49,83.45,10.11681529]
["bitfinex","SOLUSD",1772403350904,11.97762579,83.489,83.45,10.11681529]
["bitfinex","SOLUSD",1772403351215,0.03266251,83.487,83.441,2.00035275]
["bitfinex","SOLUSD",1772403351408,1.19817875,83.517,83.481,2.00035275]
["bitfinex","SOLUSD",1772403351585,1.19817875,83.519,83.49,10.11681529]
["bitfinex","SOLUSD",1772403351790,1.19817875,83.519,83.481,2.00035275]
["bitfinex","SOLUSD",1772403352411,10.11681529,83.51,83.481,2.00035275]
["bitfinex","SOLUSD",1772403352807,11.97619133,83.499,83.469,2.00035275]
["bitfinex","SOLUSD",1772403352998,10.11681529,83.49,83.446,2.00035275]
["bitfinex","SOLUSD",1772403353198,10.11681529,83.49,83.451,2.00035275]
["bitfinex","SOLUSD",1772403356324,41.92169027,83.489,83.447,1.19836542]
["bitfinex","SOLUSD",1772403356526,10.11681529,83.48,83.439,2.00035275]
["bitfinex","SOLUSD",1772403356820,10.11681529,83.47,83.44,3.19881871]
["bitfinex","SOLUSD",1772403357604,10.11681529,83.47,83.441,2.00035275]
["bitfinex","SOLUSD",1772403359429,11.97791272,83.487,83.451,2.00035275]
["bitfinex","SOLUSD",1772403359922,11.97791272,83.487,83.443,2.00035275]
["bitfinex","SOLUSD",1772403360150,13.17609147,83.487,83.451,2.00035275]
["bitfinex","SOLUSD",1772403360531,11.97791272,83.487,83.451,2.00035275]
["bitfinex","SOLUSD",1772403361327,10.11681529,83.49,83.452,11.98293629]
["bitfinex","SOLUSD",1772403361633,10.11681529,83.51,83.471,2.00035275]
["bitfinex","SOLUSD",1772403362529,10.11681529,83.52,83.48,10.11681529]
["bitfinex","SOLUSD",1772403362714,10.11681529,83.52,83.481,2.00035275]
["bitfinex","SOLUSD",1772403363033,10.11681529,83.53,83.491,2.00035275]
["bitfinex","SOLUSD",1772403363429,1.19817875,83.546,83.503,2.00035275]
["bitfinex","SOLUSD",1772403363430,11.97045691,83.539,83.503,2.00035275]
["bitfinex","SOLUSD",1772403363733,11.96956589,83.546,83.503,2.00035275]
["bitfinex","SOLUSD",1772403364322,10.11681529,83.54,83.503,2.00035275]
["bitfinex","SOLUSD",1772403364937,10.11681529,83.56,83.502,11.97576105]
["bitfinex","SOLUSD",1772403364938,10.11681529,83.64,83.545,1.98475996]
["bitfinex","SOLUSD",1772403365108,10.11681529,83.6,83.547,1.98475996]
["bitfinex","SOLUSD",1772403365314,10.11681529,83.59,83.547,1.98475996]
["bitfinex","SOLUSD",1772403365529,41.84650701,83.639,83.548,0.28432314]
["bitfinex","SOLUSD",1772403365736,10.11681529,83.58,83.551,1.97990573]
["bitfinex","SOLUSD",1772403365926,10.11681529,83.6,83.561,1.97990573]
["bitfinex","SOLUSD",1772403366709,10.21681529,83.61,83.57,10.11681529]
["bitfinex","SOLUSD",1772403367028,10.11681529,83.64,83.548,11.96916742]
["bitfinex","SOLUSD",1772403367029,1.8456749,83.646,83.6,22.22323077]
["bitfinex","SOLUSD",1772403367213,1.8456749,83.646,83.61,10.11681529]
["bitfinex","SOLUSD",1772403367525,11.95528722,83.645,83.61,10.11681529]
["bitfinex","SOLUSD",1772403367729,1.8456749,83.644,83.61,10.11681529]
["bitfinex","SOLUSD",1772403368123,1.8456749,83.644,83.62,10.11681529]
["bitfinex","SOLUSD",1772403368332,1.8456749,83.644,83.568,9.0546959]
["bitfinex","SOLUSD",1772403368333,1.8456749,83.629,83.549,1.98210812]
["bitfinex","SOLUSD",1772403368634,1.8456749,83.619,83.59,10.11681529]
["bitfinex","SOLUSD",1772403369536,1.8456749,83.617,83.58,10.11681529]
["bitfinex","SOLUSD",1772403369738,1.8456749,83.649,83.61,10.11681529]
["bitfinex","SOLUSD",1772403369941,41.83900351,83.654,83.6,10.11681529]
["bitfinex","SOLUSD",1772403369942,1.8456749,83.629,83.6,10.11681529]
["bitfinex","SOLUSD",1772403370240,1.8456749,83.619,83.59,10.11681529]
["bitfinex","SOLUSD",1772403371018,1.8456749,83.619,83.58,10.11681529]
["bitfinex","SOLUSD",1772403371219,10.11681529,83.64,83.569,11.9661597]
["bitfinex","SOLUSD",1772403371220,1.8456749,83.629,83.569,11.9661597]
["bitfinex","SOLUSD",1772403371448,1.8456749,83.617,83.58,10.11681529]
["bitfinex","SOLUSD",1772403371643,1.8456749,83.609,83.58,10.11681529]
["bitfinex","SOLUSD",1772403371941,1.8456749,83.609,83.555,1.97362896]
["bitfinex","SOLUSD",1772403372150,1.8456749,83.609,83.58,10.11681529]
["bitfinex","SOLUSD",1772403372639,1.8456749,83.609,83.56,11.96742884]
["bitfinex","SOLUSD",1772403372846,1.8456749,83.609,83.538,25.68944083]
["bitfinex","SOLUSD",1772403372847,1.8456749,83.599,83.545,1.98452345]
["bitfinex","SOLUSD",1772403373018,1.8456749,83.599,83.57,10.11681529]
["bitfinex","SOLUSD",1772403373724,11.96200866,83.598,83.57,10.11681529]
["bitfinex","SOLUSD",1772403374046,1.8012485,83.598,83.57,10.11681529]
["bitfinex","SOLUSD",1772403375338,1.8012485,83.598,83.555,11.9680903]
["bitfinex","SOLUSD",1772403375543,1.8012485,83.598,83.57,10.11681529]
["bitfinex","SOLUSD",1772403375740,11.96215175,83.597,83.57,10.11681529]
["bitfinex","SOLUSD",1772403376042,1.8012485,83.596,83.57,10.11681529]
["bitfinex","SOLUSD",1772403376433,1.8012485,83.608,83.57,10.11681529]
["bitfinex","SOLUSD",1772403376744,1.3012485,83.608,83.57,10.11681529]
["bitfinex","SOLUSD",1772403377735,11.96186557,83.599,83.56,10.11681529]
["bitfinex","SOLUSD",1772403378146,41.8665295,83.599,83.56,10.11681529]
["bitfinex","SOLUSD",1772403378442,10.11681529,83.59,83.56,10.11681529]
["bitfinex","SOLUSD",1772403378741,1.84322583,83.589,83.56,10.11681529]
["bitfinex","SOLUSD",1772403379660,1.84322583,83.589,83.485,29.93065709]
["bitfinex","SOLUSD",1772403379829,1.84322583,83.559,83.504,1.87735524]
["bitfinex","SOLUSD",1772403380148,1.84322583,83.559,83.53,10.11681529]
["bitfinex","SOLUSD",1772403380530,1.84322583,83.567,83.54,10.11681529]
["bitfinex","SOLUSD",1772403380735,1.84322583,83.567,83.505,0.28432314]
["bitfinex","SOLUSD",1772403380736,1.84322583,83.559,83.53,10.11681529]
["bitfinex","SOLUSD",1772403381046,1.84322583,83.559,83.489,31.14171236]
["bitfinex","SOLUSD",1772403381047,1.84322583,83.549,83.51,10.11681529]
["bitfinex","SOLUSD",1772403381227,1.84322583,83.549,83.52,10.11681529]
["bitfinex","SOLUSD",1772403381428,1.84322583,83.549,83.51,10.11681529]
["bitfinex","SOLUSD",1772403381644,1.84322583,83.539,83.483,1.87735524]
["bitfinex","SOLUSD",1772403381847,1.84322583,83.537,83.51,10.11681529]
["bitfinex","SOLUSD",1772403382145,1.84322583,83.529,83.5,10.11681529]
["bitfinex","SOLUSD",1772403382631,1.84322583,83.529,83.49,10.11681529]
["bitfinex","SOLUSD",1772403382833,11.9706002,83.538,83.51,10.11681529]
["bitfinex","SOLUSD",1772403383042,1.84322583,83.537,83.51,10.11681529]
["bitfinex","SOLUSD",1772403384351,10.11681529,83.53,83.484,2.16167838]
["bitfinex","SOLUSD",1772403384644,1.84322583,83.529,83.5,10.11681529]
["bitfinex","SOLUSD",1772403384841,10.11681529,83.52,83.477,1.87735524]
["bitfinex","SOLUSD",1772403385057,1.84322583,83.529,83.49,10.11681529]
["bitfinex","SOLUSD",1772403385724,1.84322583,83.519,83.48,10.11681529]
["bitfinex","SOLUSD",1772403386146,1.84322583,83.509,83.47,10.11681529]
["bitfinex","SOLUSD",1772403386352,1.84322583,83.507,83.48,10.11681529]
["bitfinex","SOLUSD",1772403386652,1.84322583,83.507,83.445,1.19839415]
["bitfinex","SOLUSD",1772403386653,1.84322583,83.507,83.47,10.11681529]
["bitfinex","SOLUSD",1772403386850,1.84322583,83.499,83.47,10.11681529]
["bitfinex","SOLUSD",1772403387045,41.91215212,83.508,83.471,1.87735524]
["bitfinex","SOLUSD",1772403387262,41.91215212,83.508,83.445,1.19839415]
["bitfinex","SOLUSD",1772403387263,1.84322583,83.519,83.465,11.98098242]
["bitfinex","SOLUSD",1772403387548,1.84322583,83.519,83.466,1.87735524]
["bitfinex","SOLUSD",1772403387746,1.84322583,83.509,83.47,10.11681529]
["bitfinex","SOLUSD",1772403388352,1.84322583,83.509,83.445,1.19839415]
["bitfinex","SOLUSD",1772403388353,1.84322583,83.499,83.46,10.11681529]
["bitfinex","SOLUSD",1772403388647,1.84322583,83.497,83.46,10.11681529]
["bitfinex","SOLUSD",1772403389553,1.84322583,83.497,83.451,1.34046955]
["bitfinex","SOLUSD",1772403389554,1.84322583,83.489,83.451,1.19830798]
["bitfinex","SOLUSD",1772403389729,1.84322583,83.489,83.46,10.11681529]
["bitfinex","SOLUSD",1772403390046,1.84322583,83.489,83.447,1.19836542]
["bitfinex","SOLUSD",1772403390350,1.84322583,83.489,83.46,10.11681529]
["bitfinex","SOLUSD",1772403390548,11.97776926,83.488,83.46,10.11681529]
["bitfinex","SOLUSD",1772403390748,1.84322583,83.487,83.46,10.11681529]
["bitfinex","SOLUSD",1772403390954,1.84322583,83.487,83.447,1.19836542]
["bitfinex","SOLUSD",1772403390955,1.84322583,83.487,83.45,10.11681529]
["bitfinex","SOLUSD",1772403391125,1.84322583,83.487,83.46,10.11681529]
["bitfinex","SOLUSD",1772403393657,1.84322583,83.485,83.45,10.11681529]
["bitfinex","SOLUSD",1772403393952,11.9780562,83.486,83.4,0.2]
["bitfinex","SOLUSD",1772403393953,10.11681529,83.46,83.4,0.2]
["bitfinex","SOLUSD",1772403394151,1.84322583,83.429,83.381,1.19931399]
["bitfinex","SOLUSD",1772403394371,10.11681529,83.41,83.366,6.26066806]
["bitfinex","SOLUSD",1772403394542,10.11681529,83.44,83.36,10.34983319]
["bitfinex","SOLUSD",1772403394543,10.14983319,83.4,83.36,10.34983319]
["bitfinex","SOLUSD",1772403394735,10.14983319,83.39,83.36,0.2]
["bitfinex","SOLUSD",1772403394941,10.14983319,83.44,83.33,10.14983319]
["bitfinex","SOLUSD",1772403394942,10.14983319,83.38,83.33,10.14983319]
["bitfinex","SOLUSD",1772403395139,10.14983319,83.38,83.34,10.14983319]
["bitfinex","SOLUSD",1772403395642,11.9934276,83.379,83.34,10.14983319]
["bitfinex","SOLUSD",1772403395945,10.14983319,83.37,83.33,10.14983319]
["bitfinex","SOLUSD",1772403396142,29.97777468,83.396,83.325,12.00119055]
["bitfinex","SOLUSD",1772403396143,10.14983319,83.39,83.351,1.87735524]
["bitfinex","SOLUSD",1772403396634,11.99112656,83.395,83.351,1.87735524]
["bitfinex","SOLUSD",1772403396837,10.14983319,83.38,83.351,1.87735524]
["bitfinex","SOLUSD",1772403397140,10.14983319,83.4,83.332,0.14216157]
["bitfinex","SOLUSD",1772403397141,10.14983319,83.36,83.332,0.14216157]
["bitfinex","SOLUSD",1772403397335,11.9934276,83.379,83.341,1.87735524]
["bitfinex","SOLUSD",1772403397634,11.9934276,83.379,83.28,10.34983319]
["bitfinex","SOLUSD",1772403397635,10.14983319,83.37,83.33,0.28432314]
["bitfinex","SOLUSD",1772403397837,10.14983319,83.37,83.331,1.87735524]
["bitfinex","SOLUSD",1772403398447,10.14983319,83.36,83.32,1.87735524]
["bitfinex","SOLUSD",1772403398659,10.14983319,83.36,83.321,1.87735524]
["bitfinex","SOLUSD",1772403398957,10.14983319,83.36,83.326,2.01951681]
["bitfinex","SOLUSD",1772403399134,11.99630513,83.359,83.327,0.14216157]
["bitfinex","SOLUSD",1772403399335,10.14983319,83.36,83.33,1.87735524]
["bitfinex","SOLUSD",1772403399556,10.14983319,83.37,83.331,1.87735524]
["bitfinex","SOLUSD",1772403400056,70.10221736,83.4,83.179,48.08875362]
["bitfinex","SOLUSD",1772403400057,10.14983319,83.38,83.351,1.87735524]
["bitfinex","SOLUSD",1772403401259,11.9934276,83.379,83.351,1.87735524]
["bitfinex","SOLUSD",1772403402458,11.9934276,83.379,83.34,10.14983319]
["bitfinex","SOLUSD",1772403402756,11.9934276,83.379,83.331,0.14216157]
["bitfinex","SOLUSD",1772403402757,11.9934276,83.379,83.35,10.14983319]
["bitfinex","SOLUSD",1772403403063,11.9934276,83.379,83.332,0.14216157]
["bitfinex","SOLUSD",1772403403259,7.45969297,83.407,83.239,43.749496]
["bitfinex","SOLUSD",1772403403260,7.46718035,83.382,83.34,10.14983319]
["bitfinex","SOLUSD",1772403403442,7.46718035,83.382,83.239,7.569496]
["bitfinex","SOLUSD",1772403403443,10.14983319,83.38,83.35,10.14983319]
["bitfinex","SOLUSD",1772403404141,7.46718035,83.382,83.35,10.14983319]
["bitfinex","SOLUSD",1772403405141,22.14311695,83.38,83.348,1.87735524]
["bitfinex","SOLUSD",1772403405352,23.98634278,83.38,83.348,1.87735524]
["bitfinex","SOLUSD",1772403406064,1.84322583,83.379,83.34,10.14983319]
["bitfinex","SOLUSD",1772403407057,11.99357144,83.378,83.34,10.14983319]
["bitfinex","SOLUSD",1772403407261,11.99357144,83.378,83.34,12.0813893]
["bitfinex","SOLUSD",1772403407462,11.99357144,83.378,83.341,1.93155611]
["bitfinex","SOLUSD",1772403407662,7.46718035,83.382,83.351,1.93155611]
["bitfinex","SOLUSD",1772403408363,1.99431059,83.414,83.371,1.93155611]
["bitfinex","SOLUSD",1772403408558,1.99431059,83.413,83.39,10.14983319]
["bitfinex","SOLUSD",1772403409165,1.99431059,83.411,83.39,10.14983319]
["bitfinex","SOLUSD",1772403409463,1.99431059,83.411,83.38,10.14983319]
["bitfinex","SOLUSD",1772403410668,1.99431059,83.411,83.36,10.14983319]
["bitfinex","SOLUSD",1772403410669,1.99431059,83.389,83.32,1.93155611]
["bitfinex","SOLUSD",1772403410979,1.99431059,83.389,83.36,10.14983319]
["bitfinex","SOLUSD",1772403411193,12.14414378,83.41,83.37,10.14983319]
["bitfinex","SOLUSD",1772403411472,11.98940956,83.407,83.38,10.14983319]
["bitfinex","SOLUSD",1772403411877,1.99431059,83.399,83.361,1.93155611]
["bitfinex","SOLUSD",1772403412171,1.99431059,83.399,83.336,29.99869303]
["bitfinex","SOLUSD",1772403412172,10.14983319,83.37,83.34,10.14983319]
["bitfinex","SOLUSD",1772403412583,1.49919643,83.378,83.34,10.14983319]
["bitfinex","SOLUSD",1772403412584,3.49350702,83.378,83.34,10.14983319]
["bitfinex","SOLUSD",1772403412871,1.99431059,83.378,83.341,1.93155611]
["bitfinex","SOLUSD",1772403413376,11.99371529,83.377,83.341,1.93155611]
["bitfinex","SOLUSD",1772403413780,11.99371529,83.377,83.35,10.14983319]
["bitfinex","SOLUSD",1772403414169,1.99431059,83.383,83.35,10.14983319]
["bitfinex","SOLUSD",1772403414356,1.99431059,83.383,83.342,11.99875212]
["bitfinex","SOLUSD",1772403414357,1.99431059,83.406,83.37,10.14983319]
["bitfinex","SOLUSD",1772403414556,1.99431059,83.406,83.38,10.14983319]
["bitfinex","SOLUSD",1772403415087,7.46241771,83.412,83.39,10.14983319]
["bitfinex","SOLUSD",1772403415461,7.46241771,83.412,83.4,10.14983319]
["bitfinex","SOLUSD",1772403416873,5.31236889,83.412,83.4,10.14983319]
["bitfinex","SOLUSD",1772403419856,2.02124939,83.446,83.4,20.29966638]
["bitfinex","SOLUSD",1772403420055,2.02124939,83.446,83.43,10.14983319]
["bitfinex","SOLUSD",1772403420275,2.02124939,83.446,83.42,10.14983319]
["bitfinex","SOLUSD",1772403420979,11.98395223,83.445,83.42,10.14983319]
["bitfinex","SOLUSD",1772403421177,2.02124939,83.461,83.43,10.14983319]
["bitfinex","SOLUSD",1772403421387,14.00289351,83.461,83.44,10.14983319]
["bitfinex","SOLUSD",1772403421571,2.02124939,83.46,83.44,10.14983319]
["bitfinex","SOLUSD",1772403421766,2.02124939,83.46,83.402,0.59834107]
["bitfinex","SOLUSD",1772403421965,2.02124939,83.449,83.41,10.14983319]
["bitfinex","SOLUSD",1772403422161,2.02124939,83.448,83.402,0.59834107]
["bitfinex","SOLUSD",1772403422360,2.02124939,83.448,83.401,11.9902639]
["bitfinex","SOLUSD",1772403422361,2.02124939,83.439,83.396,0.14216157]
["bitfinex","SOLUSD",1772403422563,2.02124939,83.46,83.43,10.14983319]
["bitfinex","SOLUSD",1772403422779,2.02124939,83.46,83.44,10.14983319]
["bitfinex","SOLUSD",1772403422984,1.49741845,83.477,83.45,10.14983319]
["bitfinex","SOLUSD",1772403423174,1.49741845,83.477,83.44,10.14983319]
["bitfinex","SOLUSD",1772403423175,2.02124939,83.484,83.46,10.14983319]
["bitfinex","SOLUSD",1772403423766,2.02124939,83.484,83.47,10.14983319]
["bitfinex","SOLUSD",1772403424080,1.49711356,83.494,83.47,10.14983319]
["bitfinex","SOLUSD",1772403424277,10.14983319,83.51,83.454,0.02850963]
["bitfinex","SOLUSD",1772403424278,2.02124939,83.504,83.48,10.14983319]
["bitfinex","SOLUSD",1772403424474,2.02124939,83.504,83.47,10.14983319]
["bitfinex","SOLUSD",1772403424858,11.97533081,83.505,83.45,10.14983319]
["bitfinex","SOLUSD",1772403424859,2.02124939,83.489,83.45,10.14983319]
["bitfinex","SOLUSD",1772403425070,12.17108258,83.48,83.45,10.14983319]
["bitfinex","SOLUSD",1772403425270,2.02124939,83.48,83.45,10.14983319]
["bitfinex","SOLUSD",1772403425682,2.02124939,83.48,83.46,10.14983319]
["bitfinex","SOLUSD",1772403425989,1.49722115,83.488,83.46,10.14983319]
["bitfinex","SOLUSD",1772403426191,2.02124939,83.49,83.46,10.14983319]
["bitfinex","SOLUSD",1772403426690,2.02124939,83.49,83.434,29.96379335]
["bitfinex","SOLUSD",1772403426691,41.92169027,83.489,83.418,11.98782037]
["bitfinex","SOLUSD",1772403426871,12.17108258,83.48,83.45,10.14983319]
["bitfinex","SOLUSD",1772403427066,13.47482901,83.489,83.419,1.19235655]
["bitfinex","SOLUSD",1772403427067,1.49720322,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772403427282,13.9960066,83.509,83.48,10.14983319]
["bitfinex","SOLUSD",1772403427486,2.02124939,83.508,83.48,10.14983319]
["bitfinex","SOLUSD",1772403429085,2.02124939,83.506,83.48,10.14983319]
["bitfinex","SOLUSD",1772403429982,2.02124939,83.499,83.47,10.14983319]
["bitfinex","SOLUSD",1772403431172,2.02124939,83.489,83.441,0.14216157]
["bitfinex","SOLUSD",1772403431391,2.02124939,83.489,83.45,10.14983319]
["bitfinex","SOLUSD",1772403431596,2.02124939,83.487,83.45,10.14983319]
["bitfinex","SOLUSD",1772403431777,2.02124939,83.469,83.43,10.14983319]
["bitfinex","SOLUSD",1772403432980,2.02124939,83.489,83.45,10.14983319]
["bitfinex","SOLUSD",1772403433176,2.02124939,83.485,83.45,10.14983319]
["bitfinex","SOLUSD",1772403433385,2.02124939,83.485,83.445,11.98381661]
["bitfinex","SOLUSD",1772403433386,2.02124939,83.485,83.46,10.14983319]
["bitfinex","SOLUSD",1772403433685,2.02124939,83.485,83.445,11.98381661]
["bitfinex","SOLUSD",1772403433686,2.02124939,83.485,83.45,10.14983319]
["bitfinex","SOLUSD",1772403433894,2.02124939,83.485,83.46,10.14983319]
["bitfinex","SOLUSD",1772403436093,2.02058784,83.481,83.412,3.69383402]
["bitfinex","SOLUSD",1772403436295,2.02058784,83.449,83.41,10.14983319]
["bitfinex","SOLUSD",1772403436673,2.02058784,83.439,83.4,10.14983319]
["bitfinex","SOLUSD",1772403436889,11.64719782,83.48,83.4,10.14983319]
["bitfinex","SOLUSD",1772403436890,10.14983319,83.43,83.4,10.14983319]
["bitfinex","SOLUSD",1772403437290,10.14983319,83.43,83.39,22.14165902]
["bitfinex","SOLUSD",1772403437794,2.02058784,83.431,83.4,10.14983319]
["bitfinex","SOLUSD",1772403438674,13.88343005,83.439,83.4,10.14983319]
["bitfinex","SOLUSD",1772403438873,1.89862679,83.438,83.4,10.14983319]
["bitfinex","SOLUSD",1772403439879,1.89862679,83.436,83.4,10.14983319]
["bitfinex","SOLUSD",1772403440093,10.14983319,83.44,83.401,11.9902639]
["bitfinex","SOLUSD",1772403440274,11.9837979,83.446,83.411,1.8647411]
["bitfinex","SOLUSD",1772403440477,11.98276691,83.454,83.42,10.14983319]
["bitfinex","SOLUSD",1772403440779,11.98276691,83.454,83.43,10.14983319]
["bitfinex","SOLUSD",1772403441296,11.98276691,83.454,83.42,10.14983319]
["bitfinex","SOLUSD",1772403442103,1.89862679,83.449,83.41,10.14983319]
["bitfinex","SOLUSD",1772403443102,10.14983319,83.44,83.41,10.14983319]
["bitfinex","SOLUSD",1772403443401,1.89862679,83.439,83.403,11.98988269]
["bitfinex","SOLUSD",1772403444095,1.89862679,83.439,83.41,10.14983319]
["bitfinex","SOLUSD",1772403445299,1.49792088,83.449,83.387,29.98068412]
["bitfinex","SOLUSD",1772403445300,1.89862679,83.445,83.42,10.14983319]
["bitfinex","SOLUSD",1772403445598,1.89862679,83.445,83.41,10.14983319]
["bitfinex","SOLUSD",1772403445802,1.89862679,83.439,83.406,1.8647411]
["bitfinex","SOLUSD",1772403446100,1.89862679,83.439,83.41,10.14983319]
["bitfinex","SOLUSD",1772403446292,13.88349417,83.439,83.41,10.14983319]
["bitfinex","SOLUSD",1772403447795,13.88349417,83.439,83.406,13.85418631]
["bitfinex","SOLUSD",1772403448101,13.88349417,83.439,83.41,10.14983319]
["bitfinex","SOLUSD",1772403449901,13.88349417,83.439,83.36,10.14983319]
["bitfinex","SOLUSD",1772403449902,1.89862679,83.46,83.43,10.14983319]
["bitfinex","SOLUSD",1772403450224,11.98193124,83.459,83.44,10.14983319]
["bitfinex","SOLUSD",1772403450405,1.89862679,83.46,83.44,10.14983319]
["bitfinex","SOLUSD",1772403450903,13.8804725,83.46,83.44,10.14983319]
["bitfinex","SOLUSD",1772403451921,1.89862679,83.459,83.43,10.14983319]
["bitfinex","SOLUSD",1772403452214,1.89862679,83.459,83.421,1.8647411]
["bitfinex","SOLUSD",1772403453198,1.89862679,83.457,83.421,1.8647411]
["bitfinex","SOLUSD",1772403456501,1.89862679,83.457,83.43,10.13348293]
["bitfinex","SOLUSD",1772403456710,1.89862679,83.455,83.42,10.13348293]
["bitfinex","SOLUSD",1772403457000,1.89862679,83.453,83.42,10.13348293]
["bitfinex","SOLUSD",1772403457204,1.89862679,83.453,83.411,11.98882641]
["bitfinex","SOLUSD",1772403457205,1.89862679,83.453,83.43,10.13348293]
["bitfinex","SOLUSD",1772403458418,1.89862679,83.449,83.42,10.13348293]
["bitfinex","SOLUSD",1772403459414,1.89862679,83.449,83.41,10.13348293]
["bitfinex","SOLUSD",1772403459591,1.89862679,83.449,83.36,10.13348293]
["bitfinex","SOLUSD",1772403459592,1.89862679,83.439,83.401,1.8647411]
["bitfinex","SOLUSD",1772403460211,1.89862679,83.429,83.4,10.13348293]
["bitfinex","SOLUSD",1772403462413,1.89862679,83.427,83.4,10.13348293]
["bitfinex","SOLUSD",1772403462715,1.89862679,83.425,83.4,10.13348293]
["bitfinex","SOLUSD",1772403463223,1.89862679,83.425,83.39,10.13348293]
["bitfinex","SOLUSD",1772403463599,1.89862679,83.425,83.384,1.8647411]
["bitfinex","SOLUSD",1772403463805,1.89862679,83.419,83.38,10.13348293]
["bitfinex","SOLUSD",1772403464007,1.89862679,83.419,83.39,10.13348293]
["bitfinex","SOLUSD",1772403464322,1.89862679,83.419,83.381,11.99313992]
["bitfinex","SOLUSD",1772403464508,1.89862679,83.417,83.381,11.99313992]
["bitfinex","SOLUSD",1772403465022,1.89862679,83.417,83.38,10.13348293]
["bitfinex","SOLUSD",1772403465249,10.13348293,83.41,83.38,10.13348293]
["bitfinex","SOLUSD",1772403465403,1.89862679,83.417,83.38,10.13348293]
["bitfinex","SOLUSD",1772403466702,1.89862679,83.399,83.356,1.8647411]
["bitfinex","SOLUSD",1772403466906,1.89862679,83.399,83.37,10.33348293]
["bitfinex","SOLUSD",1772403467306,1.99650119,83.411,83.381,1.90318758]
["bitfinex","SOLUSD",1772403467707,1.99650119,83.409,83.371,13.89776603]
["bitfinex","SOLUSD",1772403467903,1.99650119,83.409,83.371,1.90318758]
["bitfinex","SOLUSD",1772403468103,1.99650119,83.409,83.37,10.33348293]
["bitfinex","SOLUSD",1772403468104,1.99650119,83.399,83.37,10.33348293]
["bitfinex","SOLUSD",1772403469226,11.98979878,83.405,83.38,10.13348293]
["bitfinex","SOLUSD",1772403469520,1.99650119,83.404,83.38,10.13348293]
["bitfinex","SOLUSD",1772403470307,1.99650119,83.43,83.391,1.90318758]
["bitfinex","SOLUSD",1772403470515,1.99650119,83.446,83.42,10.13348293]
["bitfinex","SOLUSD",1772403471327,1.99650119,83.432,83.401,1.90318758]
["bitfinex","SOLUSD",1772403471513,1.99650119,83.432,83.42,10.13348293]
["bitfinex","SOLUSD",1772403472112,1.99650119,83.432,83.41,10.13348293]
["bitfinex","SOLUSD",1772403474029,12.12998412,83.43,83.38,1.90318758]
["bitfinex","SOLUSD",1772403474325,11.98595246,83.431,83.4,12.03667051]
["bitfinex","SOLUSD",1772403474326,1.49827997,83.429,83.4,12.03667051]
["bitfinex","SOLUSD",1772403474625,7.42034377,83.433,83.41,10.13348293]
["bitfinex","SOLUSD",1772403474626,1.99650119,83.43,83.41,10.13348293]
["bitfinex","SOLUSD",1772403474830,7.42034377,83.433,83.42,10.13348293]
["bitfinex","SOLUSD",1772403475628,4.56641565,83.433,83.42,10.13348293]
["bitfinex","SOLUSD",1772403476228,4.56641565,83.433,83.402,1.90318758]
["bitfinex","SOLUSD",1772403476415,11.9858088,83.432,83.41,10.13348293]
["bitfinex","SOLUSD",1772403476620,6.56291684,83.433,83.42,10.13348293]
["bitfinex","SOLUSD",1772403477012,1.99650119,83.431,83.4,10.13348293]
["bitfinex","SOLUSD",1772403477613,1.99650119,83.431,83.41,10.13348293]
["bitfinex","SOLUSD",1772403478514,11.98609612,83.43,83.4,10.13348293]
["bitfinex","SOLUSD",1772403478828,1.99650119,83.429,83.4,10.13348293]
["bitfinex","SOLUSD",1772403479827,4.56641565,83.433,83.411,1.90318758]
["bitfinex","SOLUSD",1772403480034,1.99650119,83.444,83.42,10.13348293]
["bitfinex","SOLUSD",1772403480343,1.49775935,83.458,83.4,10.13348293]
["bitfinex","SOLUSD",1772403480344,1.99650119,83.456,83.43,10.13348293]
["bitfinex","SOLUSD",1772403480516,1.99650119,83.454,83.43,10.13348293]
["bitfinex","SOLUSD",1772403480713,1.99650119,83.454,83.4,10.13348293]
["bitfinex","SOLUSD",1772403480714,1.4977414,83.459,83.441,1.90318758]
["bitfinex","SOLUSD",1772403480913,1.4977414,83.459,83.44,10.13348293]
["bitfinex","SOLUSD",1772403480914,6.40426679,83.471,83.451,1.90318758]
["bitfinex","SOLUSD",1772403481139,2.04438138,83.492,83.46,10.13348293]
["bitfinex","SOLUSD",1772403481340,31.43399997,83.509,83.44,10.13348293]
["bitfinex","SOLUSD",1772403481341,1.49684465,83.509,83.48,12.83575222]
["bitfinex","SOLUSD",1772403481639,2.04438138,83.517,83.48,12.83575222]
["bitfinex","SOLUSD",1772403481640,2.04438138,83.517,83.48,10.13348293]
["bitfinex","SOLUSD",1772403481819,7.42650985,83.518,83.5,10.13348293]
["bitfinex","SOLUSD",1772403481820,2.04438138,83.516,83.5,10.13348293]
["bitfinex","SOLUSD",1772403482015,7.42650985,83.518,83.51,10.13348293]
["bitfinex","SOLUSD",1772403483232,2.04438138,83.517,83.5,10.13348293]
["bitfinex","SOLUSD",1772403483438,2.04438138,83.516,83.49,10.13348293]
["bitfinex","SOLUSD",1772403484129,2.04438138,83.509,83.48,10.13348293]
["bitfinex","SOLUSD",1772403484439,7.42650985,83.518,83.5,10.13348293]
["bitfinex","SOLUSD",1772403484818,2.04438138,83.517,83.5,10.13348293]
["bitfinex","SOLUSD",1772403485539,0.1,83.53,83.51,10.13348293]
["bitfinex","SOLUSD",1772403485735,0.1,83.53,83.52,10.13348293]
["bitfinex","SOLUSD",1772403486235,0.1,83.53,83.51,10.13348293]
["bitfinex","SOLUSD",1772403488239,0.1,83.53,83.52,10.13348293]
["bitfinex","SOLUSD",1772403488430,0.1,83.53,83.51,10.13348293]
["bitfinex","SOLUSD",1772403489746,0.1,83.53,83.5,10.13348293]
["bitfinex","SOLUSD",1772403489747,2.10090962,83.529,83.5,10.13348293]
["bitfinex","SOLUSD",1772403490946,2.10090962,83.526,83.5,10.13348293]
["bitfinex","SOLUSD",1772403491124,2.10090962,83.524,83.5,10.13348293]
["bitfinex","SOLUSD",1772403491652,2.10090962,83.522,83.5,10.13348293]
["bitfinex","SOLUSD",1772403492528,0.1,83.53,83.51,10.13348293]
["bitfinex","SOLUSD",1772403492729,0.1,83.53,83.52,10.13348293]
["bitfinex","SOLUSD",1772403493029,3.08199766,83.545,83.52,10.13348293]
["bitfinex","SOLUSD",1772403493218,3.08199766,83.545,83.53,10.13348293]
["bitfinex","SOLUSD",1772403494029,1.49594897,83.559,83.54,10.13348293]
["bitfinex","SOLUSD",1772403494239,2.11416176,83.611,83.551,0.28432314]
["bitfinex","SOLUSD",1772403494459,2.11416176,83.605,83.58,10.13348293]
["bitfinex","SOLUSD",1772403494657,13.45599761,83.606,83.58,10.13348293]
["bitfinex","SOLUSD",1772403494658,2.11416176,83.603,83.58,10.13348293]
["bitfinex","SOLUSD",1772403494942,11.96172248,83.6,83.59,10.13348293]
["bitfinex","SOLUSD",1772403495151,11.96071389,83.608,83.59,10.13348293]
["bitfinex","SOLUSD",1772403495340,2.11416176,83.607,83.59,10.13348293]
["bitfinex","SOLUSD",1772403495727,11.9598298,83.614,83.6,10.13348293]
["bitfinex","SOLUSD",1772403495944,7.40889532,83.62,83.6,10.13348293]
["bitfinex","SOLUSD",1772403496129,19.36781185,83.62,83.6,10.13348293]
["bitfinex","SOLUSD",1772403496742,1.49487556,83.619,83.563,2.29273738]
["bitfinex","SOLUSD",1772403496944,1.49487556,83.619,83.59,10.13348293]
["bitfinex","SOLUSD",1772403497247,10.13348293,83.61,83.58,10.13348293]
["bitfinex","SOLUSD",1772403497548,1.49505436,83.609,83.58,10.13348293]
["bitfinex","SOLUSD",1772403497747,1.49491132,83.617,83.59,10.13348293]
["bitfinex","SOLUSD",1772403497948,7.40889532,83.62,83.6,10.13348293]
["bitfinex","SOLUSD",1772403498131,11.95900453,83.619,83.6,10.13348293]
["bitfinex","SOLUSD",1772403498747,1.94479529,83.617,83.59,10.13348293]
["bitfinex","SOLUSD",1772403499055,1.94479529,83.615,83.59,10.13348293]
["bitfinex","SOLUSD",1772403499550,13.90439374,83.615,83.59,10.13348293]
["bitfinex","SOLUSD",1772403500129,1.94479529,83.615,83.59,10.13348293]
["bitfinex","SOLUSD",1772403500744,7.40889532,83.62,83.6,10.13348293]
["bitfinex","SOLUSD",1772403501326,11.95900453,83.619,83.6,10.13348293]
["bitfinex","SOLUSD",1772403501531,11.62816187,83.63,83.611,2.03063414]
["bitfinex","SOLUSD",1772403501532,1.49467894,83.63,83.611,2.03063414]
["bitfinex","SOLUSD",1772403501738,1.49467894,83.63,83.6,10.13348293]
["bitfinex","SOLUSD",1772403501739,2.07239795,83.639,83.6,10.13348293]
["bitfinex","SOLUSD",1772403501947,2.07239795,83.637,83.6,10.13348293]
["bitfinex","SOLUSD",1772403502232,10.13348293,83.64,83.586,29.90929476]
["bitfinex","SOLUSD",1772403502233,2.07239795,83.635,83.61,10.13348293]
["bitfinex","SOLUSD",1772403502536,2.07239795,83.635,83.6,10.13348293]
["bitfinex","SOLUSD",1772403502743,2.07239795,83.633,83.6,10.13348293]
["bitfinex","SOLUSD",1772403503052,2.07239795,83.629,83.59,10.13348293]
["bitfinex","SOLUSD",1772403503258,11.95914755,83.618,83.58,10.13348293]
["bitfinex","SOLUSD",1772403503433,2.07239795,83.617,83.58,10.13348293]
["bitfinex","SOLUSD",1772403503634,2.07239795,83.617,83.59,10.13348293]
["bitfinex","SOLUSD",1772403504349,2.07239795,83.617,83.6,10.13348293]
["bitfinex","SOLUSD",1772403504551,7.41418453,83.656,83.61,10.13348293]
["bitfinex","SOLUSD",1772403504552,2.07239795,83.635,83.61,10.13348293]
["bitfinex","SOLUSD",1772403504951,7.41418453,83.656,83.63,10.13348293]
["bitfinex","SOLUSD",1772403504952,2.07239795,83.652,83.63,10.13348293]
["bitfinex","SOLUSD",1772403505449,7.41418453,83.656,83.63,10.13348293]
["bitfinex","SOLUSD",1772403505752,11.9538581,83.655,83.63,10.13348293]
["bitfinex","SOLUSD",1772403505958,7.41418453,83.656,83.63,10.13348293]
["bitfinex","SOLUSD",1772403506158,2.07239795,83.655,83.63,10.13348293]
["bitfinex","SOLUSD",1772403506357,2.07239795,83.654,83.62,10.13348293]
["bitfinex","SOLUSD",1772403506845,2.07239795,83.639,83.61,10.13348293]
["bitfinex","SOLUSD",1772403507447,2.07239795,83.639,83.6,10.13348293]
["bitfinex","SOLUSD",1772403507662,2.07239795,83.637,83.61,10.13348293]
["bitfinex","SOLUSD",1772403508043,2.07239795,83.636,83.6,10.13348293]
["bitfinex","SOLUSD",1772403508340,2.07239795,83.634,83.6,10.13348293]
["bitfinex","SOLUSD",1772403508545,2.07239795,83.619,83.58,10.13348293]
["bitfinex","SOLUSD",1772403508744,2.07239795,83.619,83.59,10.13348293]
["bitfinex","SOLUSD",1772403509158,2.07239795,83.618,83.59,10.13348293]
["bitfinex","SOLUSD",1772403509656,2.07239795,83.616,83.581,11.96444167]
["bitfinex","SOLUSD",1772403509878,2.07239795,83.616,83.58,10.13348293]
["bitfinex","SOLUSD",1772403510164,11.95851382,83.623,83.6,10.13348293]
["bitfinex","SOLUSD",1772403510344,14.02916531,83.635,83.61,10.13348293]
["bitfinex","SOLUSD",1772403510652,1.49460745,83.634,83.61,10.13348293]
["bitfinex","SOLUSD",1772403511558,2.07239795,83.632,83.578,0.28432314]
["bitfinex","SOLUSD",1772403511761,2.07239795,83.631,83.6,10.13348293]
["bitfinex","SOLUSD",1772403513861,11.95743154,83.63,83.6,10.13348293]
["bitfinex","SOLUSD",1772403514165,11.95743154,83.63,83.6,22.09519261]
["bitfinex","SOLUSD",1772403514760,14.02982949,83.63,83.6,10.13348293]
["bitfinex","SOLUSD",1772403514970,2.07239795,83.619,83.58,10.13348293]
["bitfinex","SOLUSD",1772403515464,2.07239795,83.619,83.59,10.13348293]
["bitfinex","SOLUSD",1772403515658,2.07239795,83.628,83.6,10.13348293]
["bitfinex","SOLUSD",1772403515856,2.07239795,83.626,83.6,10.13348293]
["bitfinex","SOLUSD",1772403516062,2.07239795,83.623,83.59,10.13348293]
["bitfinex","SOLUSD",1772403516257,2.07239795,83.621,83.59,10.13348293]
["bitfinex","SOLUSD",1772403516650,2.07239795,83.613,83.59,10.13348293]
["bitfinex","SOLUSD",1772403516862,2.07239795,83.624,83.6,10.13348293]
["bitfinex","SOLUSD",1772403517069,2.07239795,83.622,83.59,10.13348293]
["bitfinex","SOLUSD",1772403517786,2.07239795,83.62,83.59,10.13348293]
["bitfinex","SOLUSD",1772403518269,2.07239795,83.618,83.59,10.13348293]
["bitfinex","SOLUSD",1772403518566,2.07239795,83.618,83.59,10.09379152]
["bitfinex","SOLUSD",1772403519351,2.07239795,83.618,83.583,11.96414603]
["bitfinex","SOLUSD",1772403519558,2.07239795,83.618,83.563,29.91731143]
["bitfinex","SOLUSD",1772403519559,2.07239795,83.618,83.59,10.09379152]
["bitfinex","SOLUSD",1772403520460,2.07239795,83.618,83.578,0.15512912]
["bitfinex","SOLUSD",1772403520654,14.03168852,83.617,83.59,10.09379152]
["bitfinex","SOLUSD",1772403521059,14.03168852,83.617,83.578,0.15512912]
["bitfinex","SOLUSD",1772403521060,2.07239795,83.616,83.6,10.09379152]
["bitfinex","SOLUSD",1772403521562,2.07239795,83.616,83.59,10.09379152]
["bitfinex","SOLUSD",1772403521767,2.07239795,83.616,83.564,11.96681258]
["bitfinex","SOLUSD",1772403521965,41.857517,83.617,83.58,10.09379152]
["bitfinex","SOLUSD",1772403521966,2.07239795,83.609,83.58,10.09379152]
["bitfinex","SOLUSD",1772403522464,2.07239795,83.609,83.59,10.09379152]
["bitfinex","SOLUSD",1772403522771,2.07239795,83.607,83.58,10.09379152]
["bitfinex","SOLUSD",1772403523873,2.07239795,83.599,83.57,10.09379152]
["bitfinex","SOLUSD",1772403524080,2.07239795,83.589,83.55,10.09379152]
["bitfinex","SOLUSD",1772403524274,2.07239795,83.589,83.56,10.09379152]
["bitfinex","SOLUSD",1772403526074,41.86202276,83.608,83.58,10.09379152]
["bitfinex","SOLUSD",1772403526075,2.07239795,83.598,83.58,10.09379152]
["bitfinex","SOLUSD",1772403526265,2.07239795,83.598,83.57,10.09379152]
["bitfinex","SOLUSD",1772403528078,2.07239795,83.598,83.58,10.09379152]
["bitfinex","SOLUSD",1772403528477,2.07239795,83.605,83.58,10.09379152]
["bitfinex","SOLUSD",1772403528983,1.49487556,83.619,83.6,10.09379152]
["bitfinex","SOLUSD",1772403529159,2.07239795,83.621,83.61,10.09379152]
["bitfinex","SOLUSD",1772403529772,2.07239795,83.635,83.61,10.09379152]
["bitfinex","SOLUSD",1772403530183,2.07239795,83.634,83.61,10.09379152]
["bitfinex","SOLUSD",1772403530564,2.07239795,83.632,83.59,0.15582825]
["bitfinex","SOLUSD",1772403530786,2.07239795,83.629,83.6,10.09379152]
["bitfinex","SOLUSD",1772403530963,2.07239795,83.628,83.6,10.09379152]
["bitfinex","SOLUSD",1772403531286,2.07239795,83.628,83.61,10.09379152]
["bitfinex","SOLUSD",1772403531787,2.07239795,83.628,83.6,10.09379152]
["bitfinex","SOLUSD",1772403532079,2.07239795,83.627,83.6,10.09379152]
["bitfinex","SOLUSD",1772403532668,11.95800349,83.626,83.59,10.09379152]
["bitfinex","SOLUSD",1772403532869,11.95800349,83.626,83.569,0.17757322]
["bitfinex","SOLUSD",1772403532870,2.07239795,83.619,83.569,0.17757322]
["bitfinex","SOLUSD",1772403533171,2.07239795,83.617,83.6,10.09379152]
["bitfinex","SOLUSD",1772403533563,2.07239795,83.617,83.58,0.17757322]
["bitfinex","SOLUSD",1772403533762,14.03040144,83.626,83.6,10.09379152]
["bitfinex","SOLUSD",1772403533962,11.95800349,83.626,83.6,10.09379152]
["bitfinex","SOLUSD",1772403534368,2.07239795,83.625,83.581,0.28432314]
["bitfinex","SOLUSD",1772403534573,11.95800349,83.626,83.58,10.09379152]
["bitfinex","SOLUSD",1772403534574,2.07239795,83.619,83.58,10.09379152]
["bitfinex","SOLUSD",1772403534785,2.07239795,83.615,83.58,10.09379152]
["bitfinex","SOLUSD",1772403534978,2.07239795,83.613,83.58,10.09379152]
["bitfinex","SOLUSD",1772403535188,2.07239795,83.611,83.58,10.09379152]
["bitfinex","SOLUSD",1772403535569,1.49501859,83.611,83.58,10.09379152]
["bitfinex","SOLUSD",1772403535782,2.07239795,83.61,83.58,10.09379152]
["bitfinex","SOLUSD",1772403537769,11.96043488,83.609,83.59,10.09379152]
["bitfinex","SOLUSD",1772403540571,11.96043488,83.609,83.58,10.09379152]
["bitfinex","SOLUSD",1772403540572,2.07239795,83.608,83.58,10.09379152]
["bitfinex","SOLUSD",1772403541391,2.07239795,83.608,83.59,10.09379152]
["bitfinex","SOLUSD",1772403541599,11.96043488,83.609,83.564,11.96675834]
["bitfinex","SOLUSD",1772403541600,2.07239795,83.623,83.6,10.09379152]
["bitfinex","SOLUSD",1772403541804,2.07239795,83.623,83.61,10.09379152]
["bitfinex","SOLUSD",1772403541964,11.95852738,83.623,83.6,10.09379152]
["bitfinex","SOLUSD",1772403542170,2.07239795,83.622,83.61,10.09379152]
["bitfinex","SOLUSD",1772403542395,2.07239795,83.63,83.61,10.09379152]
["bitfinex","SOLUSD",1772403542613,2.07239795,83.638,83.61,10.09379152]
["bitfinex","SOLUSD",1772403542886,2.07239795,83.635,83.6,10.09379152]
["bitfinex","SOLUSD",1772403543098,2.07239795,83.633,83.61,10.09379152]
["bitfinex","SOLUSD",1772403543287,2.07239795,83.632,83.61,10.09379152]
["bitfinex","SOLUSD",1772403543792,11.95662348,83.636,83.58,0.19691828]
["bitfinex","SOLUSD",1772403543793,2.07239795,83.63,83.58,0.19691828]
["bitfinex","SOLUSD",1772403544085,2.07239795,83.609,83.57,10.09379152]
["bitfinex","SOLUSD",1772403544468,3.56745231,83.609,83.57,10.09379152]
["bitfinex","SOLUSD",1772403544675,2.07239795,83.599,83.56,10.09379152]
["bitfinex","SOLUSD",1772403545878,2.07239795,83.599,83.57,10.09379152]
["bitfinex","SOLUSD",1772403546374,59.78215383,83.637,83.554,11.96830624]
["bitfinex","SOLUSD",1772403546375,11.95975868,83.614,83.59,10.09379152]
["bitfinex","SOLUSD",1772403546574,29.89703739,83.621,83.59,10.09379152]
["bitfinex","SOLUSD",1772403546575,11.96000574,83.612,83.59,10.09379152]
["bitfinex","SOLUSD",1772403546894,10.09379152,83.63,83.59,10.09379152]
["bitfinex","SOLUSD",1772403547093,13.45227133,83.629,83.6,10.09379152]
["bitfinex","SOLUSD",1772403547290,11.95700261,83.633,83.61,10.09379152]
["bitfinex","SOLUSD",1772403548381,1.99114433,83.63,83.6,10.09379152]
["bitfinex","SOLUSD",1772403548576,1.99114433,83.629,83.6,10.09379152]
["bitfinex","SOLUSD",1772403548797,1.49471468,83.628,83.6,10.09379152]
["bitfinex","SOLUSD",1772403549091,1.99114433,83.629,83.6,10.09379152]
["bitfinex","SOLUSD",1772403549878,1.49471468,83.628,83.6,10.09379152]
["bitfinex","SOLUSD",1772403550084,3.48585901,83.628,83.6,10.09379152]
["bitfinex","SOLUSD",1772403550389,1.99114433,83.627,83.6,10.09379152]
["bitfinex","SOLUSD",1772403550582,11.95800349,83.626,83.6,10.09379152]
["bitfinex","SOLUSD",1772403550780,1.99114433,83.627,83.601,11.9615794]
["bitfinex","SOLUSD",1772403551397,1.99114433,83.625,83.6,10.09379152]
["bitfinex","SOLUSD",1772403551698,1.99114433,83.623,83.6,10.09379152]
["bitfinex","SOLUSD",1772403552083,11.95800349,83.626,83.61,10.09379152]
["bitfinex","SOLUSD",1772403552505,11.95800349,83.626,83.6,25.09379152]
["bitfinex","SOLUSD",1772403552886,2.04737892,83.63,83.601,11.9615794]
["bitfinex","SOLUSD",1772403553280,2.04737892,83.63,83.61,10.09379152]
["bitfinex","SOLUSD",1772403553999,2.04737892,83.629,83.6,25.09379152]
["bitfinex","SOLUSD",1772403555003,2.04737892,83.629,83.601,2.10803207]
["bitfinex","SOLUSD",1772403556175,2.04737892,83.629,83.61,10.09379152]
["bitfinex","SOLUSD",1772403556598,2.04737892,83.636,83.61,10.09379152]
["bitfinex","SOLUSD",1772403556782,2.04737892,83.634,83.61,10.09379152]
["bitfinex","SOLUSD",1772403556985,2.1315068,83.632,83.61,10.09379152]
["bitfinex","SOLUSD",1772403557305,2.1315068,83.629,83.6,15.0]
["bitfinex","SOLUSD",1772403557601,2.1315068,83.628,83.6,25.09379152]
["bitfinex","SOLUSD",1772403557777,2.1315068,83.626,83.6,15.0]
["bitfinex","SOLUSD",1772403557974,41.84750767,83.637,83.6,15.0]
["bitfinex","SOLUSD",1772403557975,2.1315068,83.624,83.6,25.09379152]
["bitfinex","SOLUSD",1772403558180,41.84750767,83.637,83.6,25.09379152]
["bitfinex","SOLUSD",1772403558181,11.95777408,83.628,83.61,10.09379152]
["bitfinex","SOLUSD",1772403558588,11.95628781,83.638,83.61,10.09379152]
["bitfinex","SOLUSD",1772403558795,2.1315068,83.637,83.61,10.09379152]
["bitfinex","SOLUSD",1772403560483,2.1315068,83.661,83.63,12.10653023]
["bitfinex","SOLUSD",1772403560688,2.1315068,83.661,83.64,10.09379152]
["bitfinex","SOLUSD",1772403561308,2.1315068,83.649,83.62,10.09379152]
["bitfinex","SOLUSD",1772403561482,2.1315068,83.649,83.612,2.01273871]
["bitfinex","SOLUSD",1772403561689,2.1315068,83.647,83.62,10.09379152]
["bitfinex","SOLUSD",1772403562394,2.1315068,83.645,83.61,10.09379152]
["bitfinex","SOLUSD",1772403562594,2.1315068,83.639,83.61,10.09379152]
["bitfinex","SOLUSD",1772403563688,2.1315068,83.639,83.602,2.01273871]
["bitfinex","SOLUSD",1772403563916,2.1315068,83.638,83.61,10.09379152]
["bitfinex","SOLUSD",1772403564202,41.84300503,83.646,83.6,15.0]
["bitfinex","SOLUSD",1772403564203,2.1315068,83.636,83.6,15.0]
["bitfinex","SOLUSD",1772403564400,2.1315068,83.619,83.6,15.0]
["bitfinex","SOLUSD",1772403564584,11.95914755,83.618,83.59,10.09379152]
["bitfinex","SOLUSD",1772403564785,11.95914755,83.618,83.591,2.01273871]
["bitfinex","SOLUSD",1772403565309,2.1315068,83.619,83.6,10.09379152]
["bitfinex","SOLUSD",1772403565715,14.09058943,83.619,83.592,2.01273871]
["bitfinex","SOLUSD",1772403566019,2.1315068,83.619,83.6,10.09379152]
["bitfinex","SOLUSD",1772403566188,11.95828948,83.624,83.6,10.09379152]
["bitfinex","SOLUSD",1772403566387,2.1315068,83.622,83.6,10.09379152]
["bitfinex","SOLUSD",1772403566687,11.95886151,83.62,83.592,2.01273871]
["bitfinex","SOLUSD",1772403567595,11.95886151,83.62,83.6,10.09379152]
["bitfinex","SOLUSD",1772403568193,2.1315068,83.619,83.59,10.09379152]
["bitfinex","SOLUSD",1772403568506,2.1315068,83.617,83.58,24.07109566]
["bitfinex","SOLUSD",1772403568706,2.1315068,83.617,83.465,61.8]
["bitfinex","SOLUSD",1772403568707,2.1315068,83.617,83.571,2.01273871]
["bitfinex","SOLUSD",1772403568889,2.1315068,83.614,83.56,10.09379152]
["bitfinex","SOLUSD",1772403569219,2.1315068,83.599,83.55,2.01273871]
["bitfinex","SOLUSD",1772403569419,2.1315068,83.599,83.549,41.89158457]
["bitfinex","SOLUSD",1772403569420,2.1315068,83.599,83.552,2.01273871]
["bitfinex","SOLUSD",1772403569703,41.85701642,83.618,83.552,2.01273871]
["bitfinex","SOLUSD",1772403569704,2.1315068,83.589,83.56,10.09379152]
["bitfinex","SOLUSD",1772403570505,2.1315068,83.587,83.56,10.09379152]
["bitfinex","SOLUSD",1772403574207,2.1315068,83.585,83.56,10.09379152]
["bitfinex","SOLUSD",1772403574702,11.96372598,83.586,83.54,10.09379152]
["bitfinex","SOLUSD",1772403574703,2.1315068,83.579,83.54,10.09379152]
["bitfinex","SOLUSD",1772403574911,2.1315068,83.579,83.55,10.09379152]
["bitfinex","SOLUSD",1772403577096,2.1315068,83.577,83.55,10.09379152]
["bitfinex","SOLUSD",1772403577810,2.1315068,83.577,83.56,10.09379152]
["bitfinex","SOLUSD",1772403578116,2.1315068,83.577,83.55,10.09379152]
["bitfinex","SOLUSD",1772403578314,2.1315068,83.577,83.545,11.96952484]
["bitfinex","SOLUSD",1772403578515,2.1315068,83.577,83.55,10.10411129]
["bitfinex","SOLUSD",1772403579117,2.1315068,83.577,83.55,22.07287543]
["bitfinex","SOLUSD",1772403579415,2.1315068,83.569,83.54,10.10411129]
["bitfinex","SOLUSD",1772403580408,2.1315068,83.569,83.532,2.01273871]
["bitfinex","SOLUSD",1772403580615,2.1315068,83.569,83.54,10.10411129]
["bitfinex","SOLUSD",1772403581317,2.1315068,83.567,83.54,10.10411129]
["bitfinex","SOLUSD",1772403582622,2.1315068,83.565,83.54,10.10411129]
["bitfinex","SOLUSD",1772403583524,2.1315068,83.563,83.54,10.10411129]
["bitfinex","SOLUSD",1772403584206,2.1315068,83.563,83.532,2.01273871]
["bitfinex","SOLUSD",1772403584519,1.49589526,83.562,83.54,10.10411129]
["bitfinex","SOLUSD",1772403585217,3.62740206,83.562,83.54,10.10411129]
["bitfinex","SOLUSD",1772403585402,14.09881212,83.561,83.54,10.10411129]
["bitfinex","SOLUSD",1772403585602,3.62743786,83.56,83.54,10.10411129]
["bitfinex","SOLUSD",1772403586426,2.1315068,83.559,83.532,2.01273871]
["bitfinex","SOLUSD",1772403586606,2.1315068,83.557,83.532,2.01273871]
["bitfinex","SOLUSD",1772403587220,1.97019331,83.556,83.532,2.01273871]
["bitfinex","SOLUSD",1772403587620,1.97019331,83.556,83.495,3.69383402]
["bitfinex","SOLUSD",1772403587621,1.97019331,83.539,83.504,2.13721266]
["bitfinex","SOLUSD",1772403587830,1.97019331,83.549,83.518,2.13721266]
["bitfinex","SOLUSD",1772403588005,1.97019331,83.539,83.506,14.11237418]
["bitfinex","SOLUSD",1772403588299,1.97019331,83.539,83.507,2.13721266]
["bitfinex","SOLUSD",1772403588504,10.10411129,83.54,83.507,2.13721266]
["bitfinex","SOLUSD",1772403588505,10.10411129,83.53,83.507,2.13721266]
["bitfinex","SOLUSD",1772403588705,10.10411129,83.53,83.507,14.11225666]
["bitfinex","SOLUSD",1772403588905,10.10411129,83.53,83.508,2.13721266]
["bitfinex","SOLUSD",1772403589508,11.97160335,83.531,83.508,2.13721266]
["bitfinex","SOLUSD",1772403590025,1.97019331,83.529,83.5,2.33721266]
["bitfinex","SOLUSD",1772403590731,1.97019331,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772403591620,1.97019331,83.529,83.5,12.44132395]
["bitfinex","SOLUSD",1772403591621,1.97019331,83.558,83.523,2.13721266]
["bitfinex","SOLUSD",1772403591821,1.97019331,83.558,83.55,10.10411129]
["bitfinex","SOLUSD",1772403592129,1.97019331,83.567,83.55,10.10411129]
["bitfinex","SOLUSD",1772403592308,1.97019331,83.565,83.55,10.10411129]
["bitfinex","SOLUSD",1772403592509,1.49585946,83.564,83.55,10.10411129]
["bitfinex","SOLUSD",1772403592711,1.49585946,83.564,83.54,10.10411129]
["bitfinex","SOLUSD",1772403593015,3.46605277,83.564,83.54,10.10411129]
["bitfinex","SOLUSD",1772403593419,1.97019331,83.563,83.54,10.10411129]
["bitfinex","SOLUSD",1772403593618,1.49589526,83.562,83.54,10.10411129]
["bitfinex","SOLUSD",1772403595035,1.97019331,83.56,83.533,2.13721266]
["bitfinex","SOLUSD",1772403595211,1.97019331,83.549,83.52,10.10411129]
["bitfinex","SOLUSD",1772403595408,1.97019331,83.547,83.52,10.10411129]
["bitfinex","SOLUSD",1772403595612,1.97019331,83.545,83.52,10.10411129]
["bitfinex","SOLUSD",1772403595835,1.49621756,83.544,83.52,10.10411129]
["bitfinex","SOLUSD",1772403596020,3.46641087,83.544,83.52,10.10411129]
["bitfinex","SOLUSD",1772403596218,1.97019331,83.543,83.515,14.1109691]
["bitfinex","SOLUSD",1772403596521,1.49625338,83.542,83.515,11.97375644]
["bitfinex","SOLUSD",1772403596721,1.97019331,83.553,83.53,10.10411129]
["bitfinex","SOLUSD",1772403596931,1.4960743,83.552,83.53,10.10411129]
["bitfinex","SOLUSD",1772403597334,1.4960743,83.552,83.529,2.13721266]
["bitfinex","SOLUSD",1772403597745,1.97019331,83.551,83.521,2.13721266]
["bitfinex","SOLUSD",1772403598039,1.97019331,83.549,83.52,10.10411129]
["bitfinex","SOLUSD",1772403598214,1.97019331,83.547,83.52,10.10411129]
["bitfinex","SOLUSD",1772403598414,1.97019331,83.547,83.522,11.97289336]
["bitfinex","SOLUSD",1772403598835,11.96865984,83.552,83.5,0.2]
["bitfinex","SOLUSD",1772403598836,1.97019331,83.539,83.51,12.24132395]
["bitfinex","SOLUSD",1772403599143,1.97019331,83.539,83.511,2.13721266]
["bitfinex","SOLUSD",1772403599330,1.49612802,83.549,83.521,2.13721266]
["bitfinex","SOLUSD",1772403599523,1.97019331,83.547,83.513,2.13721266]
["bitfinex","SOLUSD",1772403599727,1.97019331,83.545,83.52,10.10411129]
["bitfinex","SOLUSD",1772403599926,3.46641087,83.544,83.513,2.13721266]
["bitfinex","SOLUSD",1772403600138,1.97019331,83.539,83.513,2.13721266]
["bitfinex","SOLUSD",1772403600424,1.49632502,83.538,83.513,2.13721266]
["bitfinex","SOLUSD",1772403600641,1.97019331,83.555,83.521,2.13721266]
["bitfinex","SOLUSD",1772403600819,1.97019331,83.555,83.511,11.97442549]
["bitfinex","SOLUSD",1772403600820,1.97019331,83.566,83.531,2.13721266]
["bitfinex","SOLUSD",1772403601436,1.97019331,83.566,83.5,0.2]
["bitfinex","SOLUSD",1772403601437,1.97019331,83.539,83.5,10.30411129]
["bitfinex","SOLUSD",1772403601738,10.10411129,83.54,83.5,10.30411129]
["bitfinex","SOLUSD",1772403601739,10.10411129,83.52,83.5,0.2]
["bitfinex","SOLUSD",1772403602033,1.97019331,83.519,83.5,1e-08]
["bitfinex","SOLUSD",1772403603925,1.97019331,83.518,83.5,1e-08]
["bitfinex","SOLUSD",1772403604623,59.83867493,83.558,83.501,2.13721266]
["bitfinex","SOLUSD",1772403604624,1.97019331,83.535,83.501,2.13721266]
["bitfinex","SOLUSD",1772403604831,10.10411129,83.52,83.5,1e-08]
["bitfinex","SOLUSD",1772403605121,1.97019331,83.519,83.5,1e-08]
["bitfinex","SOLUSD",1772403605321,1.97019331,83.527,83.5,10.1041113]
["bitfinex","SOLUSD",1772403605521,29.92308827,83.548,83.52,10.10411129]
["bitfinex","SOLUSD",1772403605522,1.97019331,83.548,83.52,10.10411129]
["bitfinex","SOLUSD",1772403605753,29.91877444,83.56,83.5,1e-08]
["bitfinex","SOLUSD",1772403605754,1.97019331,83.558,83.53,10.10411129]
["bitfinex","SOLUSD",1772403605934,1.97019331,83.566,83.54,10.10411129]
["bitfinex","SOLUSD",1772403606128,1.97019331,83.566,83.531,2.13721266]
["bitfinex","SOLUSD",1772403606129,1.97019331,83.566,83.55,10.10411129]
["bitfinex","SOLUSD",1772403606325,1.97019331,83.566,83.54,10.10411129]
["bitfinex","SOLUSD",1772403608144,1.97019331,83.564,83.54,10.10411129]
["bitfinex","SOLUSD",1772403608554,1.97019331,83.564,83.53,10.10411129]
["bitfinex","SOLUSD",1772403608751,41.88356368,83.565,83.53,10.10411129]
["bitfinex","SOLUSD",1772403608752,1.97019331,83.559,83.53,10.10411129]
["bitfinex","SOLUSD",1772403608955,1.97019331,83.559,83.52,10.10411129]
["bitfinex","SOLUSD",1772403609843,1.97019331,83.559,83.5,1e-08]
["bitfinex","SOLUSD",1772403609844,1.97019331,83.549,83.51,10.10411129]
["bitfinex","SOLUSD",1772403610045,1.97019331,83.547,83.51,10.10411129]
["bitfinex","SOLUSD",1772403610245,10.10411129,83.54,83.51,10.10411129]
["bitfinex","SOLUSD",1772403610549,1.97019331,83.529,83.5,10.1041113]
["bitfinex","SOLUSD",1772403610846,1.97019331,83.529,83.5,1e-08]
["bitfinex","SOLUSD",1772403612436,1.97019331,83.531,83.501,2.13721266]
["bitfinex","SOLUSD",1772403612633,1.97019331,83.531,83.51,10.10411129]
["bitfinex","SOLUSD",1772403612835,5.36086188,83.596,83.5,1e-08]
["bitfinex","SOLUSD",1772403612836,1.97019331,83.564,83.521,2.13721266]
["bitfinex","SOLUSD",1772403613032,1.97019331,83.564,83.53,10.10411129]
["bitfinex","SOLUSD",1772403613248,10.10411129,83.56,83.521,2.13721266]
["bitfinex","SOLUSD",1772403613556,2.03776963,83.559,83.53,10.10411129]
["bitfinex","SOLUSD",1772403614533,2.03776963,83.559,83.531,11.97160335]
["bitfinex","SOLUSD",1772403614941,11.96773498,83.558,83.53,10.10411129]
["bitfinex","SOLUSD",1772403615251,2.03776963,83.557,83.53,10.10411129]
["bitfinex","SOLUSD",1772403615935,2.03776963,83.565,83.531,14.08577191]
["bitfinex","SOLUSD",1772403616245,2.03776963,83.565,83.532,2.11416856]
["bitfinex","SOLUSD",1772403617147,29.91269349,83.577,83.54,10.10411129]
["bitfinex","SOLUSD",1772403617148,14.11022107,83.564,83.54,10.10411129]
["bitfinex","SOLUSD",1772403617355,2.14334539,83.563,83.54,10.10411129]
["bitfinex","SOLUSD",1772403617841,2.14334539,83.563,83.53,10.10411129]
["bitfinex","SOLUSD",1772403618437,2.14334539,83.563,83.531,11.97160335]
["bitfinex","SOLUSD",1772403620251,2.14334539,83.559,83.518,2.11674403]
["bitfinex","SOLUSD",1772403620432,2.14334539,83.559,83.52,10.10411129]
["bitfinex","SOLUSD",1772403621656,2.14334539,83.539,83.505,11.97520911]
["bitfinex","SOLUSD",1772403621833,2.14334539,83.539,83.51,10.10411129]
["bitfinex","SOLUSD",1772403622950,2.14334539,83.539,83.505,11.97520911]
["bitfinex","SOLUSD",1772403623441,2.14334539,83.539,83.501,2.11674403]
["bitfinex","SOLUSD",1772403624352,2.14334539,83.537,83.501,2.11674403]
["bitfinex","SOLUSD",1772403625556,2.14334539,83.537,83.502,11.97576105]
["bitfinex","SOLUSD",1772403625947,2.14334539,83.537,83.501,2.11674403]
["bitfinex","SOLUSD",1772403627052,2.14334539,83.529,83.5,1e-08]
["bitfinex","SOLUSD",1772403628153,2.14334539,83.519,83.5,1e-08]
["bitfinex","SOLUSD",1772403628368,2.14334539,83.519,83.492,2.11674403]
["bitfinex","SOLUSD",1772403628538,10.10411129,83.51,83.481,2.11674403]
["bitfinex","SOLUSD",1772403628743,2.14334539,83.509,83.481,2.11674403]
["bitfinex","SOLUSD",1772403628938,2.14334539,83.509,83.48,0.2]
["bitfinex","SOLUSD",1772403629850,10.10411129,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772403630142,11.97619133,83.499,83.48,0.2]
["bitfinex","SOLUSD",1772403630340,2.14334539,83.498,83.48,0.2]
["bitfinex","SOLUSD",1772403633838,11.97647819,83.497,83.48,0.2]
["bitfinex","SOLUSD",1772403634674,11.97571297,83.503,83.48,2.31674403]
["bitfinex","SOLUSD",1772403634964,14.11905836,83.503,83.48,2.31674403]
["bitfinex","SOLUSD",1772403635151,2.14334539,83.502,83.48,0.2]
["bitfinex","SOLUSD",1772403635866,11.97571297,83.503,83.48,2.31674403]
["bitfinex","SOLUSD",1772403636355,14.11905836,83.503,83.48,2.31674403]
["bitfinex","SOLUSD",1772403637067,2.14334539,83.502,83.48,2.31674403]
["bitfinex","SOLUSD",1772403639170,2.14334539,83.508,83.48,2.31674403]
["bitfinex","SOLUSD",1772403639361,11.975044,83.507,83.48,2.31674403]
["bitfinex","SOLUSD",1772403639567,14.11838939,83.507,83.48,2.31674403]
["bitfinex","SOLUSD",1772403639759,2.14334539,83.506,83.48,2.31674403]
["bitfinex","SOLUSD",1772403639957,11.97276538,83.523,83.501,2.11674403]
["bitfinex","SOLUSD",1772403640565,11.97203267,83.529,83.51,12.23244065]
["bitfinex","SOLUSD",1772403640760,11.97203267,83.529,83.511,2.11674403]
["bitfinex","SOLUSD",1772403641264,11.97025271,83.541,83.511,2.11674403]
["bitfinex","SOLUSD",1772403641453,2.14334539,83.539,83.511,2.11674403]
["bitfinex","SOLUSD",1772403643667,2.14334539,83.537,83.51,10.11569662]
["bitfinex","SOLUSD",1772403643865,2.14334539,83.519,83.49,10.11569662]
["bitfinex","SOLUSD",1772403644071,2.14334539,83.519,83.491,2.11674403]
["bitfinex","SOLUSD",1772403644868,2.14334539,83.529,83.501,2.11674403]
["bitfinex","SOLUSD",1772403645367,2.14334539,83.537,83.51,10.11569662]
["bitfinex","SOLUSD",1772403645757,2.14334539,83.535,83.508,2.11674403]
["bitfinex","SOLUSD",1772403646651,2.14334539,83.535,83.5,10.11569662]
["bitfinex","SOLUSD",1772403646870,2.14334539,83.535,83.501,2.11674403]
["bitfinex","SOLUSD",1772403647763,1.95583113,83.528,83.501,2.11674403]
["bitfinex","SOLUSD",1772403647960,1.95583113,83.528,83.48,10.31569662]
["bitfinex","SOLUSD",1772403647961,1.95583113,83.528,83.494,1.97542054]
["bitfinex","SOLUSD",1772403648980,1.95583113,83.519,83.49,10.11569662]
["bitfinex","SOLUSD",1772403649658,1.95583113,83.519,83.492,1.97542054]
["bitfinex","SOLUSD",1772403649983,41.901615,83.529,83.492,1.97542054]
["bitfinex","SOLUSD",1772403650283,11.97189,83.529,83.511,1.97542054]
["bitfinex","SOLUSD",1772403652266,11.9708868,83.536,83.511,1.97542054]
["bitfinex","SOLUSD",1772403652580,1.95583113,83.551,83.521,1.97542054]
["bitfinex","SOLUSD",1772403652760,1.95583113,83.549,83.521,1.97542054]
["bitfinex","SOLUSD",1772403653276,1.95583113,83.549,83.52,10.11183361]
["bitfinex","SOLUSD",1772403653958,3.69383402,83.58,83.49,10.11183361]
["bitfinex","SOLUSD",1772403653959,1.95583113,83.529,83.49,10.11183361]
["bitfinex","SOLUSD",1772403654151,1.95583113,83.519,83.49,10.11183361]
["bitfinex","SOLUSD",1772403654355,1.95583113,83.509,83.481,1.97542054]
["bitfinex","SOLUSD",1772403655371,11.9749006,83.508,83.481,1.97542054]
["bitfinex","SOLUSD",1772403655570,1.95583113,83.507,83.481,1.97542054]
["bitfinex","SOLUSD",1772403655768,10.11183361,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772403656059,1.95583113,83.499,83.48,0.2]
["bitfinex","SOLUSD",1772403657771,41.91215212,83.508,83.48,0.2]
["bitfinex","SOLUSD",1772403657772,1.95583113,83.497,83.48,0.2]
["bitfinex","SOLUSD",1772403660179,11.97662163,83.496,83.48,0.2]
["bitfinex","SOLUSD",1772403660404,10.11183361,83.5,83.48,0.2]
["bitfinex","SOLUSD",1772403660586,1.95583113,83.499,83.48,0.2]
["bitfinex","SOLUSD",1772403660879,1.95583113,83.498,83.48,0.2]
["bitfinex","SOLUSD",1772403661386,1.95583113,83.498,83.48,1e-08]
["bitfinex","SOLUSD",1772403661587,41.91666965,83.499,83.451,1.97542054]
["bitfinex","SOLUSD",1772403661588,1.95583113,83.489,83.451,1.97542054]
["bitfinex","SOLUSD",1772403661794,1.95583113,83.479,83.451,1.97542054]
["bitfinex","SOLUSD",1772403662869,11.9792041,83.478,83.451,1.97542054]
["bitfinex","SOLUSD",1772403663063,1.95583113,83.501,83.471,1.97542054]
["bitfinex","SOLUSD",1772403663366,1.95583113,83.501,83.452,11.98293629]
["bitfinex","SOLUSD",1772403663367,1.95583113,83.509,83.49,10.11183361]
["bitfinex","SOLUSD",1772403663774,11.97418366,83.513,83.49,12.08725415]
["bitfinex","SOLUSD",1772403666185,1.95583113,83.512,83.49,10.11183361]
["bitfinex","SOLUSD",1772403666383,1.95583113,83.512,83.482,1.97542054]
["bitfinex","SOLUSD",1772403666590,13.92915456,83.519,83.491,1.97542054]
["bitfinex","SOLUSD",1772403666789,1.95583113,83.518,83.491,1.97542054]
["bitfinex","SOLUSD",1772403668790,1.95583113,83.516,83.491,1.97542054]
["bitfinex","SOLUSD",1772403669794,1.95583113,83.509,83.483,13.95390514]
["bitfinex","SOLUSD",1772403670770,1.95583113,83.509,83.49,10.11183361]
["bitfinex","SOLUSD",1772403671279,1.95583113,83.509,83.483,1.97542054]
["bitfinex","SOLUSD",1772403671486,11.97189,83.529,83.501,1.97542054]
["bitfinex","SOLUSD",1772403671787,11.97189,83.529,83.51,10.11183361]
["bitfinex","SOLUSD",1772403672171,11.97189,83.529,83.508,1.97542054]
["bitfinex","SOLUSD",1772403672372,11.97189,83.529,83.51,10.11183361]
["bitfinex","SOLUSD",1772403673476,11.96916742,83.548,83.521,2.00825159]
["bitfinex","SOLUSD",1772403673677,2.02048937,83.553,83.521,2.00825159]
["bitfinex","SOLUSD",1772403673882,2.02048937,83.553,83.52,10.11183361]
["bitfinex","SOLUSD",1772403673883,2.02048937,83.566,83.54,12.1200852]
["bitfinex","SOLUSD",1772403674476,2.02048937,83.566,83.54,10.11183361]
["bitfinex","SOLUSD",1772403675180,2.02048937,83.566,83.518,2.00825159]
["bitfinex","SOLUSD",1772403675376,11.96573014,83.572,83.511,2.00825159]
["bitfinex","SOLUSD",1772403675377,10.11183361,83.54,83.511,2.00825159]
["bitfinex","SOLUSD",1772403675569,11.96945395,83.546,83.521,2.00825159]
["bitfinex","SOLUSD",1772403675777,3.69383402,83.569,83.52,10.11183361]
["bitfinex","SOLUSD",1772403675778,11.9671621,83.562,83.54,10.11183361]
["bitfinex","SOLUSD",1772403675976,2.02048937,83.561,83.54,10.11183361]
["bitfinex","SOLUSD",1772403676277,2.02048937,83.561,83.531,2.00825159]
["bitfinex","SOLUSD",1772403677375,10.11183361,83.56,83.53,10.11183361]
["bitfinex","SOLUSD",1772403677597,1.96369219,83.549,83.515,1.94253974]
["bitfinex","SOLUSD",1772403677997,1.96369219,83.549,83.52,10.11183361]
["bitfinex","SOLUSD",1772403678693,1.96369219,83.547,83.52,4.24683743]
["bitfinex","SOLUSD",1772403679404,1.96369219,83.547,83.521,13.91557646]
["bitfinex","SOLUSD",1772403680108,1.96369219,83.569,83.531,1.94253974]
["bitfinex","SOLUSD",1772403680412,1.96369219,83.559,83.53,4.24683743]
["bitfinex","SOLUSD",1772403680575,11.96658928,83.566,83.531,13.91410175]
["bitfinex","SOLUSD",1772403680774,1.96369219,83.565,83.532,1.94253974]
["bitfinex","SOLUSD",1772403681001,1.96369219,83.559,83.518,1.94253974]
["bitfinex","SOLUSD",1772403681172,1.96369219,83.549,83.505,1.94253974]
["bitfinex","SOLUSD",1772403681377,1.96369219,83.539,83.51,4.24683743]
["bitfinex","SOLUSD",1772403681877,1.96369219,83.529,83.501,11.97578531]
["bitfinex","SOLUSD",1772403682073,1.96369219,83.529,83.5,4.24683743]
["bitfinex","SOLUSD",1772403682279,1.96369219,83.529,83.51,4.24683743]
["bitfinex","SOLUSD",1772403684092,1.96369219,83.529,83.502,1.94253974]
["bitfinex","SOLUSD",1772403684785,1.96369219,83.529,83.51,4.24683743]
["bitfinex","SOLUSD",1772403684986,1.96369219,83.529,83.502,1.94253974]
["bitfinex","SOLUSD",1772403685898,11.97203333,83.528,83.502,1.94253974]
["bitfinex","SOLUSD",1772403686102,1.96369219,83.529,83.503,11.97561764]
["bitfinex","SOLUSD",1772403686295,1.96369219,83.529,83.504,1.94253974]
["bitfinex","SOLUSD",1772403686497,1.96369219,83.539,83.504,1.94253974]
["bitfinex","SOLUSD",1772403686796,29.92308973,83.548,83.503,11.97561764]
["bitfinex","SOLUSD",1772403686797,4.24683743,83.53,83.503,11.97561764]
["bitfinex","SOLUSD",1772403687102,1.96369219,83.529,83.503,11.97561764]
["bitfinex","SOLUSD",1772403687601,1.96369219,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772403688789,1.96369219,83.519,83.49,4.24683743]
["bitfinex","SOLUSD",1772403688994,1.96369219,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772403689507,1.96369219,83.519,83.491,1.94253974]
["bitfinex","SOLUSD",1772403690802,1.96369219,83.517,83.48,16.22567752]
["bitfinex","SOLUSD",1772403691007,1.96369219,83.517,83.48,1.94253974]
["bitfinex","SOLUSD",1772403691312,1.96369219,83.509,83.48,1.94253974]
["bitfinex","SOLUSD",1772403692008,1.96369219,83.509,83.471,11.98007954]
["bitfinex","SOLUSD",1772403692206,4.24683743,83.49,83.461,1.94253974]
["bitfinex","SOLUSD",1772403692410,1.96369219,83.489,83.451,1.94253974]
["bitfinex","SOLUSD",1772403692914,11.97776926,83.488,83.452,11.98293629]
["bitfinex","SOLUSD",1772403693098,1.96369219,83.487,83.452,11.98293629]
["bitfinex","SOLUSD",1772403694291,1.96369219,83.485,83.452,11.98293629]
["bitfinex","SOLUSD",1772403694614,4.24683743,83.48,83.452,13.92547603]
["bitfinex","SOLUSD",1772403695111,1.96369219,83.479,83.452,13.92547603]
["bitfinex","SOLUSD",1772403695607,1.96369219,83.479,83.435,1.94253974]
["bitfinex","SOLUSD",1772403695804,1.96369219,83.469,83.44,4.24683743]
["bitfinex","SOLUSD",1772403696204,1.96369219,83.468,83.441,11.984516]
["bitfinex","SOLUSD",1772403700499,4.2563447,83.45,83.424,1.94253974]
["bitfinex","SOLUSD",1772403700701,6.22003689,83.45,83.424,1.94253974]
["bitfinex","SOLUSD",1772403701214,1.96369219,83.439,83.42,0.2]
["bitfinex","SOLUSD",1772403702313,1.96369219,83.439,83.4,4.2563447]
["bitfinex","SOLUSD",1772403702314,1.96369219,83.429,83.39,2.14253974]
["bitfinex","SOLUSD",1772403702523,1.96369219,83.419,83.39,0.2]
["bitfinex","SOLUSD",1772403702817,1.96369219,83.419,83.391,11.99170174]
["bitfinex","SOLUSD",1772403703319,1.96369219,83.419,83.39,0.2]
["bitfinex","SOLUSD",1772403703817,4.2563447,83.43,83.39,0.2]
["bitfinex","SOLUSD",1772403703818,1.96369219,83.409,83.39,0.2]
["bitfinex","SOLUSD",1772403704197,1.96369219,83.399,83.38,0.2]
["bitfinex","SOLUSD",1772403704492,4.2563447,83.4,83.38,0.2]
["bitfinex","SOLUSD",1772403704493,1.96369219,83.397,83.38,0.2]
["bitfinex","SOLUSD",1772403704897,1.96369219,83.409,83.38,0.2]
["bitfinex","SOLUSD",1772403705101,1.96369219,83.408,83.38,10.34826523]
["bitfinex","SOLUSD",1772403705301,1.96369219,83.408,83.38,0.2]
["bitfinex","SOLUSD",1772403705496,1.96369219,83.408,83.38,10.34826523]
["bitfinex","SOLUSD",1772403705714,1.96369219,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1772403705909,1.96369219,83.408,83.38,10.34826523]
["bitfinex","SOLUSD",1772403705910,1.96369219,83.408,83.38,0.2]
["bitfinex","SOLUSD",1772403706110,1.96369219,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1772403706535,1.96369219,83.406,83.38,0.2]
["bitfinex","SOLUSD",1772403707205,1.90089462,83.415,83.381,13.94256889]
["bitfinex","SOLUSD",1772403708003,11.98839523,83.414,83.381,13.94256889]
["bitfinex","SOLUSD",1772403708209,1.90089462,83.413,83.381,13.94256889]
["bitfinex","SOLUSD",1772403708602,1.90089462,83.411,83.381,11.99313992]
["bitfinex","SOLUSD",1772403709017,1.90089462,83.409,83.38,10.34826523]
["bitfinex","SOLUSD",1772403709235,1.90089462,83.399,83.38,0.2]
["bitfinex","SOLUSD",1772403710521,1.90089462,83.389,83.37,0.2]
["bitfinex","SOLUSD",1772403710715,1.90089462,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1772403710922,1.90089462,83.389,83.36,10.14826523]
["bitfinex","SOLUSD",1772403711226,1.90089462,83.389,83.37,10.14826523]
["bitfinex","SOLUSD",1772403711443,1.90089462,83.389,83.36,10.14826523]
["bitfinex","SOLUSD",1772403711606,1.90089462,83.389,83.353,13.94659763]
["bitfinex","SOLUSD",1772403711607,1.90089462,83.389,83.353,11.99716866]
["bitfinex","SOLUSD",1772403711808,1.90089462,83.379,83.34,10.14826523]
["bitfinex","SOLUSD",1772403712212,1.90089462,83.379,83.34,1.94942897]
["bitfinex","SOLUSD",1772403712531,1.90089462,83.377,83.34,10.14826523]
["bitfinex","SOLUSD",1772403712832,1.90089462,83.377,83.35,10.14826523]
["bitfinex","SOLUSD",1772403713033,1.90089462,83.384,83.351,1.94942897]
["bitfinex","SOLUSD",1772403713416,1.90089462,83.384,83.35,10.14826523]
["bitfinex","SOLUSD",1772403713843,1.90089462,83.379,83.35,10.14826523]
["bitfinex","SOLUSD",1772403714016,1.90089462,83.369,83.33,10.14826523]
["bitfinex","SOLUSD",1772403714323,1.90089462,83.369,83.34,10.14826523]
["bitfinex","SOLUSD",1772403714628,1.90089462,83.386,83.35,10.14826523]
["bitfinex","SOLUSD",1772403715224,1.90089462,83.379,83.35,10.14826523]
["bitfinex","SOLUSD",1772403715421,41.9729694,83.387,83.33,10.14826523]
["bitfinex","SOLUSD",1772403715422,1.90089462,83.369,83.33,10.14826523]
["bitfinex","SOLUSD",1772403715625,1.90089462,83.339,83.3,10.34826523]
["bitfinex","SOLUSD",1772403716019,1.90089462,83.339,83.304,12.00417064]
["bitfinex","SOLUSD",1772403716214,1.90089462,83.339,83.3,10.34826523]
["bitfinex","SOLUSD",1772403716215,1.90089462,83.329,83.3,10.34826523]
["bitfinex","SOLUSD",1772403716639,1.90089462,83.328,83.3,22.35298717]
["bitfinex","SOLUSD",1772403716830,1.90089462,83.328,83.3,12.20472194]
["bitfinex","SOLUSD",1772403717131,1.90089462,83.328,83.3,0.2]
["bitfinex","SOLUSD",1772403717332,1.90089462,83.319,83.3,0.2]
["bitfinex","SOLUSD",1772403717927,1.90089462,83.328,83.3,0.2]
["bitfinex","SOLUSD",1772403718817,1.90089462,83.328,83.3,22.3529638]
["bitfinex","SOLUSD",1772403719126,22.14888341,83.33,83.3,0.2]
["bitfinex","SOLUSD",1772403719127,1.90089462,83.326,83.3,0.2]
["bitfinex","SOLUSD",1772403720327,1.90089462,83.319,83.3,0.2]
["bitfinex","SOLUSD",1772403720530,11.99952213,83.337,83.302,1.94942897]
["bitfinex","SOLUSD",1772403720919,10.14826523,83.38,83.331,1.94942897]
["bitfinex","SOLUSD",1772403721121,10.14826523,83.38,83.32,10.14826523]
["bitfinex","SOLUSD",1772403721122,10.14826523,83.39,83.35,10.14826523]
["bitfinex","SOLUSD",1772403721318,41.96793648,83.397,83.37,10.14826523]
["bitfinex","SOLUSD",1772403721319,11.99083899,83.397,83.37,10.14826523]
["bitfinex","SOLUSD",1772403721524,40.59306092,83.48,83.32,10.14826523]
["bitfinex","SOLUSD",1772403721525,10.14826523,83.42,83.38,10.14826523]
["bitfinex","SOLUSD",1772403721725,10.14826523,83.41,83.37,10.14826523]
["bitfinex","SOLUSD",1772403722415,1.90089462,83.409,83.38,10.14826523]
["bitfinex","SOLUSD",1772403723534,3.69383402,83.422,83.37,10.14826523]
["bitfinex","SOLUSD",1772403723535,1.90089462,83.399,83.37,10.14826523]
["bitfinex","SOLUSD",1772403724341,1.90089462,83.389,83.36,10.14826523]
["bitfinex","SOLUSD",1772403724536,1.90089462,83.407,83.38,10.14826523]
["bitfinex","SOLUSD",1772403725735,41.9634079,83.406,83.371,1.94942897]
["bitfinex","SOLUSD",1772403726041,1.90089462,83.399,83.362,1.94942897]
["bitfinex","SOLUSD",1772403726637,1.90089462,83.399,83.36,10.14826523]
["bitfinex","SOLUSD",1772403726827,1.90089462,83.389,83.36,10.14826523]
["bitfinex","SOLUSD",1772403727426,1.90089462,83.389,83.35,10.14826523]
["bitfinex","SOLUSD",1772403728534,11.99213316,83.388,83.35,10.14826523]
["bitfinex","SOLUSD",1772403728740,1.90089462,83.387,83.36,12.0976942]
["bitfinex","SOLUSD",1772403729141,1.90089462,83.387,83.36,10.14826523]
["bitfinex","SOLUSD",1772403729328,1.90089462,83.369,83.34,10.14826523]
["bitfinex","SOLUSD",1772403729533,1.90089462,83.369,83.333,1.94942897]
["bitfinex","SOLUSD",1772403729845,1.90089462,83.359,83.333,1.94942897]
["bitfinex","SOLUSD",1772403731034,11.99644905,83.358,83.333,1.94942897]
["bitfinex","SOLUSD",1772403731221,1.90089462,83.357,83.325,1.94942897]
["bitfinex","SOLUSD",1772403731426,11.99644905,83.358,83.32,10.14826523]
["bitfinex","SOLUSD",1772403731427,11.99644905,83.358,83.331,1.94942897]
["bitfinex","SOLUSD",1772403731632,1.90089462,83.357,83.331,1.94942897]
["bitfinex","SOLUSD",1772403731829,11.99644905,83.358,83.313,1.94942897]
["bitfinex","SOLUSD",1772403731830,10.14826523,83.34,83.313,1.94942897]
["bitfinex","SOLUSD",1772403732043,1.90089462,83.339,83.307,12.00377326]
["bitfinex","SOLUSD",1772403732246,1.90089462,83.339,83.307,13.95320223]
["bitfinex","SOLUSD",1772403732434,1.90089462,83.339,83.311,1.94942897]
["bitfinex","SOLUSD",1772403732943,11.99918405,83.339,83.311,1.94942897]
["bitfinex","SOLUSD",1772403733640,1.90304542,83.329,83.3,0.2]
["bitfinex","SOLUSD",1772403733851,10.14826523,83.32,83.3,0.2]
["bitfinex","SOLUSD",1772403734147,1.90304542,83.322,83.3,0.2]
["bitfinex","SOLUSD",1772403734349,10.14826523,83.33,83.3,2.27824902]
["bitfinex","SOLUSD",1772403734543,12.05131065,83.33,83.3,2.27824902]
["bitfinex","SOLUSD",1772403734845,1.90304542,83.329,83.3,2.27824902]
["bitfinex","SOLUSD",1772403735159,1.90304542,83.319,83.3,0.2]
["bitfinex","SOLUSD",1772403735483,10.14826523,83.34,83.302,2.07824902]
["bitfinex","SOLUSD",1772403735655,10.14826523,83.35,83.311,2.07824902]
["bitfinex","SOLUSD",1772403735828,43.89162451,83.356,83.32,10.14826523]
["bitfinex","SOLUSD",1772403736142,43.89162451,83.356,83.321,2.07824902]
["bitfinex","SOLUSD",1772403736454,13.8997823,83.356,83.33,10.14826523]
["bitfinex","SOLUSD",1772403736948,13.8997823,83.356,83.321,2.07824902]
["bitfinex","SOLUSD",1772403736949,1.90304542,83.356,83.341,2.05387377]
["bitfinex","SOLUSD",1772403737327,1.90304542,83.356,83.34,10.14826523]
["bitfinex","SOLUSD",1772403737738,1.99921405,83.368,83.34,10.14826523]
["bitfinex","SOLUSD",1772403738754,1.99921405,83.368,83.331,2.05387377]
["bitfinex","SOLUSD",1772403739440,11.99515395,83.367,83.34,10.14826523]
["bitfinex","SOLUSD",1772403739638,1.99921405,83.366,83.34,10.14826523]
["bitfinex","SOLUSD",1772403740063,11.99515395,83.367,83.322,2.05387377]
["bitfinex","SOLUSD",1772403740064,1.99921405,83.359,83.322,2.05387377]
["bitfinex","SOLUSD",1772403741056,10.14826523,83.35,83.322,2.05387377]
["bitfinex","SOLUSD",1772403741368,1.99921405,83.353,83.322,2.05387377]
["bitfinex","SOLUSD",1772403741865,11.9973126,83.352,83.323,2.05387377]
["bitfinex","SOLUSD",1772403742165,13.99652665,83.352,83.323,2.05387377]
["bitfinex","SOLUSD",1772403742540,1.99921405,83.351,83.32,10.14826523]
["bitfinex","SOLUSD",1772403742736,1.99921405,83.351,83.315,14.05651435]
["bitfinex","SOLUSD",1772403742939,1.99921405,83.351,83.32,10.14826523]
["bitfinex","SOLUSD",1772403743165,1.99921405,83.351,83.32,12.202139]
["bitfinex","SOLUSD",1772403743666,1.99921405,83.351,83.321,2.05387377]
["bitfinex","SOLUSD",1772403744266,11.99760047,83.35,83.321,2.05387377]
["bitfinex","SOLUSD",1772403744445,1.99921405,83.365,83.331,2.05387377]
["bitfinex","SOLUSD",1772403744954,1.99921405,83.359,83.331,2.05387377]
["bitfinex","SOLUSD",1772403745148,47.87994603,83.543,83.298,0.73351934]
["bitfinex","SOLUSD",1772403745149,1.99921405,83.407,83.351,2.05387377]
["bitfinex","SOLUSD",1772403745364,1.99921405,83.4,83.38,10.14826523]
["bitfinex","SOLUSD",1772403745571,11.9902639,83.401,83.38,10.14826523]
["bitfinex","SOLUSD",1772403745862,11.9902639,83.401,83.36,10.14826523]
["bitfinex","SOLUSD",1772403745863,1.99921405,83.419,83.39,10.14826523]
["bitfinex","SOLUSD",1772403746249,1.99921405,83.419,83.381,2.05387377]
["bitfinex","SOLUSD",1772403746250,11.98782037,83.418,83.4,10.14826523]
["bitfinex","SOLUSD",1772403746971,11.98782037,83.418,83.39,10.14826523]
["bitfinex","SOLUSD",1772403747358,11.98595246,83.431,83.391,2.05387377]
["bitfinex","SOLUSD",1772403747672,11.98595246,83.431,83.41,10.14826523]
["bitfinex","SOLUSD",1772403747874,13.98516651,83.431,83.41,10.14826523]
["bitfinex","SOLUSD",1772403748164,11.98595246,83.431,83.42,10.14826523]
["bitfinex","SOLUSD",1772403748366,1.99921405,83.429,83.38,10.14826523]
["bitfinex","SOLUSD",1772403748564,10.14826523,83.41,83.38,12.202139]
["bitfinex","SOLUSD",1772403748766,10.14826523,83.41,83.381,2.05387377]
["bitfinex","SOLUSD",1772403749647,82.05622303,83.44,83.401,2.05387377]
["bitfinex","SOLUSD",1772403749648,13.98545384,83.429,83.401,2.05387377]
["bitfinex","SOLUSD",1772403749846,1.99921405,83.428,83.392,2.05387377]
["bitfinex","SOLUSD",1772403751048,1.99921405,83.419,83.38,25.14826523]
["bitfinex","SOLUSD",1772403751361,1.99921405,83.409,83.38,15.0]
["bitfinex","SOLUSD",1772403751557,12.14747928,83.4,83.38,15.0]
["bitfinex","SOLUSD",1772403751763,12.14747928,83.4,83.37,10.14826523]
["bitfinex","SOLUSD",1772403751764,1.99921405,83.4,83.37,12.202139]
["bitfinex","SOLUSD",1772403752064,1.99921405,83.399,83.37,12.202139]
["bitfinex","SOLUSD",1772403753754,1.99921405,83.399,83.357,2.05387377]
["bitfinex","SOLUSD",1772403753961,1.99921405,83.389,83.357,2.05387377]
["bitfinex","SOLUSD",1772403754254,1.99921405,83.389,83.36,10.14826523]
["bitfinex","SOLUSD",1772403754754,1.99921405,83.389,83.357,2.05387377]
["bitfinex","SOLUSD",1772403755874,13.99134721,83.388,83.357,2.05387377]
["bitfinex","SOLUSD",1772403756250,1.99921405,83.387,83.357,2.05387377]
["bitfinex","SOLUSD",1772403757668,11.99213316,83.388,83.36,12.202139]
["bitfinex","SOLUSD",1772403758069,11.99127035,83.394,83.362,2.05387377]
["bitfinex","SOLUSD",1772403758369,1.99921405,83.403,83.371,2.05387377]
["bitfinex","SOLUSD",1772403759259,11.9906447,83.399,83.371,2.05387377]
["bitfinex","SOLUSD",1772403760252,11.9906447,83.399,83.373,2.05387377]
["bitfinex","SOLUSD",1772403763663,11.9906447,83.399,83.375,2.05387377]
["bitfinex","SOLUSD",1772403764682,1.99921405,83.389,83.357,2.05387377]
["bitfinex","SOLUSD",1772403764874,1.99921405,83.389,83.359,2.05387377]
["bitfinex","SOLUSD",1772403765660,11.99213316,83.388,83.361,2.05387377]
["bitfinex","SOLUSD",1772403768879,11.99083899,83.397,83.363,1.93197541]
["bitfinex","SOLUSD",1772403770276,1.96621137,83.396,83.363,1.93197541]
["bitfinex","SOLUSD",1772403770767,29.97530035,83.402,83.372,1.93197541]
["bitfinex","SOLUSD",1772403770768,11.99022004,83.402,83.372,1.93197541]
["bitfinex","SOLUSD",1772403771588,1.96621137,83.401,83.372,1.93197541]
["bitfinex","SOLUSD",1772403771784,11.99040767,83.4,83.372,1.93197541]
["bitfinex","SOLUSD",1772403771976,1.96621137,83.419,83.381,1.93197541]
["bitfinex","SOLUSD",1772403772482,1.96621137,83.419,83.391,1.93197541]
["bitfinex","SOLUSD",1772403772778,1.96621137,83.428,83.401,1.93197541]
["bitfinex","SOLUSD",1772403773387,11.98536472,83.436,83.411,1.93197541]
["bitfinex","SOLUSD",1772403773890,11.98336708,83.449,83.421,1.93197541]
["bitfinex","SOLUSD",1772403774075,1.96621137,83.448,83.42,10.1469599]
["bitfinex","SOLUSD",1772403774273,1.96621137,83.448,83.421,1.93197541]
["bitfinex","SOLUSD",1772403774990,11.98336708,83.449,83.412,11.98868268]
["bitfinex","SOLUSD",1772403774991,11.98336708,83.449,83.43,10.1469599]
["bitfinex","SOLUSD",1772403775965,1.96621137,83.454,83.421,1.93197541]
["bitfinex","SOLUSD",1772403776171,1.96621137,83.459,83.425,1.93197541]
["bitfinex","SOLUSD",1772403776470,1.96621137,83.459,83.43,10.1469599]
["bitfinex","SOLUSD",1772403778086,1.96621137,83.457,83.43,10.1469599]
["bitfinex","SOLUSD",1772403778796,1.96621137,83.457,83.431,11.98595246]
["bitfinex","SOLUSD",1772403779796,1.96621137,83.457,83.43,1.93197541]
["bitfinex","SOLUSD",1772403780289,1.96621137,83.457,83.4,10.1469599]
["bitfinex","SOLUSD",1772403780290,1.96621137,83.439,83.388,3.69383402]
["bitfinex","SOLUSD",1772403780465,1.96621137,83.419,83.388,3.69383402]
["bitfinex","SOLUSD",1772403780668,1.20337817,83.418,83.38,10.1469599]
["bitfinex","SOLUSD",1772403781067,1.96621137,83.417,83.361,11.99601732]
["bitfinex","SOLUSD",1772403781273,1.96621137,83.427,83.39,10.1469599]
["bitfinex","SOLUSD",1772403781485,1.20337817,83.439,83.41,10.1469599]
["bitfinex","SOLUSD",1772403781486,1.96621137,83.439,83.41,10.1469599]
["bitfinex","SOLUSD",1772403781687,41.93826686,83.456,83.361,41.98606062]
["bitfinex","SOLUSD",1772403781688,1.96621137,83.429,83.39,10.1469599]
["bitfinex","SOLUSD",1772403781876,1.96621137,83.409,83.38,10.1469599]
["bitfinex","SOLUSD",1772403782284,1.96621137,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772403782483,13.95540423,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772403782674,1.96621137,83.409,83.381,11.99313992]
["bitfinex","SOLUSD",1772403783295,11.98925762,83.408,83.381,11.99313992]
["bitfinex","SOLUSD",1772403783485,1.96621137,83.407,83.37,10.1469599]
["bitfinex","SOLUSD",1772403783669,1.96621137,83.407,83.372,1.93197541]
["bitfinex","SOLUSD",1772403784186,1.96621137,83.416,83.381,1.93197541]
["bitfinex","SOLUSD",1772403784483,1.20337817,83.415,83.381,1.93197541]
["bitfinex","SOLUSD",1772403784692,3.16958954,83.416,83.381,1.93197541]
["bitfinex","SOLUSD",1772403785694,1.96621137,83.416,83.381,1.93197541]
["bitfinex","SOLUSD",1772403786400,11.98825151,83.415,83.381,1.93197541]
["bitfinex","SOLUSD",1772403786596,11.98825151,83.415,83.39,10.1469599]
["bitfinex","SOLUSD",1772403787481,1.20337817,83.429,83.401,1.93197541]
["bitfinex","SOLUSD",1772403787693,1.96621137,83.428,83.401,1.93197541]
["bitfinex","SOLUSD",1772403787886,3.16958954,83.427,83.401,1.93197541]
["bitfinex","SOLUSD",1772403788394,13.95288219,83.426,83.401,1.93197541]
["bitfinex","SOLUSD",1772403788612,10.1469599,83.42,83.378,1.93197541]
["bitfinex","SOLUSD",1772403788905,10.1469599,83.42,83.371,29.98641132]
["bitfinex","SOLUSD",1772403788906,1.20337817,83.424,83.4,12.07893531]
["bitfinex","SOLUSD",1772403789104,1.20337817,83.424,83.401,1.93197541]
["bitfinex","SOLUSD",1772403790097,1.20337817,83.425,83.401,1.93197541]
["bitfinex","SOLUSD",1772403790900,11.98695818,83.424,83.401,1.93197541]
["bitfinex","SOLUSD",1772403791091,0.2,83.48,83.41,10.1469599]
["bitfinex","SOLUSD",1772403791092,2.05861861,83.448,83.41,10.1469599]
["bitfinex","SOLUSD",1772403791407,2.05861861,83.448,83.42,10.1469599]
["bitfinex","SOLUSD",1772403792500,2.05861861,83.446,83.42,10.1469599]
["bitfinex","SOLUSD",1772403797191,2.05861861,83.444,83.42,10.1469599]
["bitfinex","SOLUSD",1772403797406,2.05861861,83.444,83.412,11.98865818]
["bitfinex","SOLUSD",1772403797711,2.05861861,83.444,83.41,10.1469599]
["bitfinex","SOLUSD",1772403798222,2.05861861,83.444,83.386,29.98070017]
["bitfinex","SOLUSD",1772403798223,2.05861861,83.439,83.4,10.1469599]
["bitfinex","SOLUSD",1772403798416,2.05861861,83.439,83.41,10.1469599]
["bitfinex","SOLUSD",1772403799413,2.05861861,83.429,83.4,10.1469599]
["bitfinex","SOLUSD",1772403799920,2.05861861,83.429,83.37,41.98152812]
["bitfinex","SOLUSD",1772403799921,2.05861861,83.429,83.39,10.1469599]
["bitfinex","SOLUSD",1772403800901,2.05861861,83.419,83.37,41.98152812]
["bitfinex","SOLUSD",1772403801218,11.98638346,83.428,83.391,11.99170174]
["bitfinex","SOLUSD",1772403801392,2.05861861,83.427,83.391,11.99170174]
["bitfinex","SOLUSD",1772403802613,2.05861861,83.425,83.391,11.99170174]
["bitfinex","SOLUSD",1772403803615,2.05861861,83.423,83.4,10.1469599]
["bitfinex","SOLUSD",1772403806012,2.05861861,83.437,83.401,11.9902639]
["bitfinex","SOLUSD",1772403806192,2.05861861,83.429,83.401,11.9902639]
["bitfinex","SOLUSD",1772403806708,2.05861861,83.429,83.4,4.25924384]
["bitfinex","SOLUSD",1772403807522,2.05861861,83.429,83.39,4.25924384]
["bitfinex","SOLUSD",1772403807730,2.05861861,83.419,83.39,4.25924384]
["bitfinex","SOLUSD",1772403808020,2.05861861,83.417,83.39,16.25099723]
["bitfinex","SOLUSD",1772403808998,2.05861861,83.417,83.4,4.25924384]
["bitfinex","SOLUSD",1772403809198,2.05861861,83.417,83.39,16.25099723]
["bitfinex","SOLUSD",1772403809399,2.05861861,83.435,83.41,4.25924384]
["bitfinex","SOLUSD",1772403809613,2.05861861,83.435,83.42,4.25924384]
["bitfinex","SOLUSD",1772403809821,2.05861861,83.435,83.41,4.25924384]
["bitfinex","SOLUSD",1772403810200,2.05861861,83.435,83.411,11.98882641]
["bitfinex","SOLUSD",1772403811921,2.05861861,83.433,83.411,11.98882641]
["bitfinex","SOLUSD",1772403815901,2.05861861,83.44,83.411,11.98882641]
["bitfinex","SOLUSD",1772403816807,2.05861861,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1772403817903,2.05861861,83.439,83.407,11.98939436]
["bitfinex","SOLUSD",1772403818226,2.05861861,83.439,83.41,4.25924384]
["bitfinex","SOLUSD",1772403818820,11.9849469,83.438,83.41,4.25924384]
["bitfinex","SOLUSD",1772403819017,2.05861861,83.437,83.41,4.25924384]
["bitfinex","SOLUSD",1772403819225,2.05861861,83.437,83.407,11.98939436]
["bitfinex","SOLUSD",1772403820817,2.05861861,83.435,83.401,41.96584947]
["bitfinex","SOLUSD",1772403821018,2.05861861,83.435,83.41,4.25924384]
["bitfinex","SOLUSD",1772403822517,2.05861861,83.435,83.41,4.25824696]
["bitfinex","SOLUSD",1772403822920,11.98552149,83.434,83.41,4.25824696]
["bitfinex","SOLUSD",1772403823129,0.28432314,83.458,83.411,11.98882641]
["bitfinex","SOLUSD",1772403823130,2.05861861,83.433,83.411,11.98882641]
["bitfinex","SOLUSD",1772403825313,11.98491266,83.439,83.411,11.98882641]
["bitfinex","SOLUSD",1772403825564,2.05861861,83.438,83.411,11.98882641]
["bitfinex","SOLUSD",1772403829036,11.98509054,83.437,83.411,11.98882641]
["bitfinex","SOLUSD",1772403829238,2.05861861,83.469,83.43,4.25824696]
["bitfinex","SOLUSD",1772403829536,2.05861861,83.459,83.43,4.25824696]
["bitfinex","SOLUSD",1772403830722,41.93173513,83.469,83.424,11.98683823]
["bitfinex","SOLUSD",1772403830723,2.05861861,83.449,83.424,11.98683823]
["bitfinex","SOLUSD",1772403830927,2.05861861,83.449,83.411,29.97206603]
["bitfinex","SOLUSD",1772403831139,2.05861861,83.469,83.44,4.25824696]
["bitfinex","SOLUSD",1772403831645,2.05861861,83.469,83.43,4.25824696]
["bitfinex","SOLUSD",1772403831646,2.05861861,83.478,83.45,4.25824696]
["bitfinex","SOLUSD",1772403832021,2.05861861,83.478,83.43,4.25824696]
["bitfinex","SOLUSD",1772403832231,4.25824696,83.47,83.44,4.25824696]
["bitfinex","SOLUSD",1772403832444,2.05861861,83.469,83.44,4.25824696]
["bitfinex","SOLUSD",1772403832736,2.05861861,83.469,83.45,4.25824696]
["bitfinex","SOLUSD",1772403833335,11.98063928,83.468,83.45,4.25824696]
["bitfinex","SOLUSD",1772403833655,2.05861861,83.467,83.45,4.25824696]
["bitfinex","SOLUSD",1772403833835,2.05861861,83.467,83.441,11.98451075]
["bitfinex","SOLUSD",1772403837956,2.05861861,83.465,83.441,11.98451075]
["bitfinex","SOLUSD",1772403839457,2.25185134,83.449,83.394,1.96956741]
["bitfinex","SOLUSD",1772403839632,1.9675282,83.429,83.4,6.22781437]
["bitfinex","SOLUSD",1772403839830,1.9675282,83.429,83.403,1.96956741]
["bitfinex","SOLUSD",1772403840652,1.9675282,83.427,83.403,1.96956741]
["bitfinex","SOLUSD",1772403841256,1.9675282,83.439,83.42,4.25824696]
["bitfinex","SOLUSD",1772403841552,1.9675282,83.448,83.42,6.22781437]
["bitfinex","SOLUSD",1772403841725,1.9675282,83.448,83.42,4.25824696]
["bitfinex","SOLUSD",1772403842130,1.9675282,83.446,83.413,11.98839714]
["bitfinex","SOLUSD",1772403842351,1.9675282,83.446,83.414,1.96956741]
["bitfinex","SOLUSD",1772403842558,1.9675282,83.446,83.42,4.25824696]
["bitfinex","SOLUSD",1772403842849,1.9675282,83.446,83.414,1.96956741]
["bitfinex","SOLUSD",1772403842850,13.9506043,83.452,83.43,4.25824696]
["bitfinex","SOLUSD",1772403843234,1.9675282,83.451,83.43,4.25824696]
["bitfinex","SOLUSD",1772403844554,13.95075168,83.45,83.43,4.25824696]
["bitfinex","SOLUSD",1772403844852,1.9675282,83.449,83.42,4.25824696]
["bitfinex","SOLUSD",1772403845249,1.9675282,83.449,83.43,4.25824696]
["bitfinex","SOLUSD",1772403845442,1.9675282,83.449,83.421,13.95695667]
["bitfinex","SOLUSD",1772403845636,1.9675282,83.449,83.411,11.98871289]
["bitfinex","SOLUSD",1772403845852,1.9675282,83.449,83.412,1.96956741]
["bitfinex","SOLUSD",1772403847358,1.9675282,83.447,83.42,4.25824696]
["bitfinex","SOLUSD",1772403847944,1.9675282,83.447,83.413,11.98853895]
["bitfinex","SOLUSD",1772403849859,1.9675282,83.429,83.39,4.25824696]
["bitfinex","SOLUSD",1772403850159,1.9675282,83.429,83.391,1.96956741]
["bitfinex","SOLUSD",1772403850345,1.9675282,83.429,83.4,4.25824696]
["bitfinex","SOLUSD",1772403850740,1.9675282,83.445,83.42,6.22781437]
["bitfinex","SOLUSD",1772403850959,1.9675282,83.445,83.42,4.25824696]
["bitfinex","SOLUSD",1772403851346,1.9675282,83.445,83.414,1.96956741]
["bitfinex","SOLUSD",1772403851347,4.25824696,83.44,83.389,2.11172898]
["bitfinex","SOLUSD",1772403851661,1.9675282,83.439,83.403,1.96956741]
["bitfinex","SOLUSD",1772403851860,1.9675282,83.437,83.41,4.25824696]
["bitfinex","SOLUSD",1772403852649,1.9675282,83.437,83.399,11.99048541]
["bitfinex","SOLUSD",1772403852845,1.9675282,83.437,83.41,4.25824696]
["bitfinex","SOLUSD",1772403853762,1.93020822,83.435,83.42,4.25824696]
["bitfinex","SOLUSD",1772403853943,1.93020822,83.435,83.41,13.98847217]
["bitfinex","SOLUSD",1772403853944,1.93020822,83.447,83.43,4.25824696]
["bitfinex","SOLUSD",1772403858770,1.93020822,83.447,83.422,11.98724557]
["bitfinex","SOLUSD",1772403859650,1.93020822,83.447,83.43,4.25824696]
["bitfinex","SOLUSD",1772403860052,1.93020822,83.447,83.423,1.96142579]
["bitfinex","SOLUSD",1772403860585,1.89249748,83.468,83.44,4.25824696]
["bitfinex","SOLUSD",1772403860764,1.89249748,83.464,83.431,11.98595246]
["bitfinex","SOLUSD",1772403861073,1.89249748,83.464,83.44,4.25824696]
["bitfinex","SOLUSD",1772403861458,1.89249748,83.449,83.403,1.96142579]
["bitfinex","SOLUSD",1772403861648,1.89249748,83.449,83.42,4.25824696]
["bitfinex","SOLUSD",1772403862275,1.89249748,83.455,83.431,1.96142579]
["bitfinex","SOLUSD",1772403863972,1.89249748,83.453,83.43,4.25824696]
["bitfinex","SOLUSD",1772403864172,4.25824696,83.46,83.431,1.96142579]
["bitfinex","SOLUSD",1772403864173,1.89249748,83.455,83.431,1.96142579]
["bitfinex","SOLUSD",1772403864975,1.89249748,83.455,83.43,4.25824696]
["bitfinex","SOLUSD",1772403865150,1.89249748,83.453,83.43,4.25824696]
["bitfinex","SOLUSD",1772403866160,1.89249748,83.453,83.424,13.94832567]
["bitfinex","SOLUSD",1772403866469,1.89249748,83.453,83.431,11.98595246]
["bitfinex","SOLUSD",1772403867377,1.89249748,83.451,83.426,11.9866044]
["bitfinex","SOLUSD",1772403867667,1.89249748,83.451,83.426,13.94803019]
["bitfinex","SOLUSD",1772403868576,1.89249748,83.451,83.43,16.24427521]
["bitfinex","SOLUSD",1772403869083,1.89249748,83.451,83.426,1.96142579]
["bitfinex","SOLUSD",1772403869267,1.89249748,83.449,83.42,18.20710016]
["bitfinex","SOLUSD",1772403870268,1.89249748,83.449,83.421,1.96142579]
["bitfinex","SOLUSD",1772403872486,1.89249748,83.449,83.422,11.98724557]
["bitfinex","SOLUSD",1772403872978,1.89249748,83.449,83.423,1.96142579]
["bitfinex","SOLUSD",1772403874476,1.89249748,83.461,83.431,1.96142579]
["bitfinex","SOLUSD",1772403875781,1.89249748,83.461,83.44,4.25824696]
["bitfinex","SOLUSD",1772403876661,1.89249748,83.46,83.433,1.96142579]
["bitfinex","SOLUSD",1772403877066,1.89249748,83.46,83.441,1.96142579]
["bitfinex","SOLUSD",1772403878185,1.89249748,83.46,83.441,11.984516]
["bitfinex","SOLUSD",1772403878964,1.89249748,83.466,83.442,1.96142579]
["bitfinex","SOLUSD",1772403880869,1.89249748,83.481,83.457,1.96142579]
["bitfinex","SOLUSD",1772403881061,1.89249748,83.481,83.45,4.25824696]
["bitfinex","SOLUSD",1772403881062,1.89249748,83.479,83.45,4.25824696]
["bitfinex","SOLUSD",1772403881267,1.89249748,83.479,83.444,1.96142579]
["bitfinex","SOLUSD",1772403883391,1.89249748,83.477,83.445,11.98394151]
["bitfinex","SOLUSD",1772403883993,1.89249748,83.477,83.44,16.24287011]
["bitfinex","SOLUSD",1772403884475,1.89249748,83.477,83.44,16.23944167]
["bitfinex","SOLUSD",1772403885293,1.89249748,83.501,83.451,1.96142579]
["bitfinex","SOLUSD",1772403885614,1.89249748,83.501,83.418,1.19878203]
["bitfinex","SOLUSD",1772403885615,29.93077553,83.527,83.49,4.25481852]
["bitfinex","SOLUSD",1772403885776,4.45481852,83.53,83.49,4.25481852]
["bitfinex","SOLUSD",1772403886286,0.2,83.53,83.5,4.25481852]
["bitfinex","SOLUSD",1772403886591,0.2,83.53,83.491,1.96142579]
["bitfinex","SOLUSD",1772403886592,11.97269786,83.524,83.496,1.96142579]
["bitfinex","SOLUSD",1772403886884,12.17319294,83.52,83.496,1.96142579]
["bitfinex","SOLUSD",1772403887592,1.89892616,83.519,83.496,13.93801325]
["bitfinex","SOLUSD",1772403889192,1.89892616,83.519,83.5,4.25481852]
["bitfinex","SOLUSD",1772403892277,1.89892616,83.519,83.5,16.23083893]
["bitfinex","SOLUSD",1772403892900,1.89892616,83.509,83.47,4.25481852]
["bitfinex","SOLUSD",1772403893118,11.97346679,83.518,83.45,4.25481852]
["bitfinex","SOLUSD",1772403893119,1.89892616,83.479,83.45,4.25481852]
["bitfinex","SOLUSD",1772403893278,1.89892616,83.485,83.45,4.25481852]
["bitfinex","SOLUSD",1772403894377,0.28432314,83.498,83.44,4.25481852]
["bitfinex","SOLUSD",1772403894378,1.89892616,83.479,83.44,4.25481852]
["bitfinex","SOLUSD",1772403894788,1.89892616,83.477,83.443,2.00461408]
["bitfinex","SOLUSD",1772403896584,4.25481852,83.48,83.451,2.00461408]
["bitfinex","SOLUSD",1772403896789,1.89892616,83.482,83.451,2.00461408]
["bitfinex","SOLUSD",1772403897191,1.89892616,83.482,83.453,2.00461408]
["bitfinex","SOLUSD",1772403897392,11.97877361,83.481,83.453,2.00461408]
["bitfinex","SOLUSD",1772403897805,1.89892616,83.48,83.453,2.00461408]
["bitfinex","SOLUSD",1772403899005,1.89892616,83.479,83.446,13.98830892]
["bitfinex","SOLUSD",1772403899217,1.89892616,83.477,83.446,2.00461408]
["bitfinex","SOLUSD",1772403899390,1.89892616,83.477,83.447,2.00461408]
["bitfinex","SOLUSD",1772403900014,11.9785068,83.483,83.451,2.00461408]
["bitfinex","SOLUSD",1772403900718,13.87743296,83.483,83.451,2.00461408]
["bitfinex","SOLUSD",1772403901010,13.87743296,83.483,83.45,4.25481852]
["bitfinex","SOLUSD",1772403901011,1.89892616,83.482,83.453,2.00461408]
["bitfinex","SOLUSD",1772403901217,1.89892616,83.479,83.45,4.25481852]
["bitfinex","SOLUSD",1772403901412,1.89892616,83.479,83.446,2.00461408]
["bitfinex","SOLUSD",1772403901917,1.89892616,83.469,83.438,2.00461408]
["bitfinex","SOLUSD",1772403902088,1.89892616,83.466,83.431,2.00461408]
["bitfinex","SOLUSD",1772403902284,1.89892616,83.469,83.431,2.00461408]
["bitfinex","SOLUSD",1772403903014,1.89892616,83.467,83.433,2.00461408]
["bitfinex","SOLUSD",1772403903192,11.98063928,83.468,83.412,2.00461408]
["bitfinex","SOLUSD",1772403903193,1.89892616,83.449,83.412,2.00461408]
["bitfinex","SOLUSD",1772403903391,0.28432314,83.456,83.421,2.00461408]
["bitfinex","SOLUSD",1772403903594,1.89892616,83.457,83.421,2.00461408]
["bitfinex","SOLUSD",1772403903786,5.36086188,83.494,83.411,41.96089244]
["bitfinex","SOLUSD",1772403903787,4.25481852,83.48,83.441,2.00461408]
["bitfinex","SOLUSD",1772403904005,0.28432314,83.513,83.461,2.00461408]
["bitfinex","SOLUSD",1772403904214,2.1832493,83.499,83.461,2.00461408]
["bitfinex","SOLUSD",1772403904813,2.04108773,83.499,83.461,2.00461408]
["bitfinex","SOLUSD",1772403906488,1.89892616,83.489,83.451,2.00461408]
["bitfinex","SOLUSD",1772403906710,1.89892616,83.479,83.441,2.00461408]
["bitfinex","SOLUSD",1772403909119,1.89892616,83.477,83.45,4.25481852]
["bitfinex","SOLUSD",1772403910017,1.89892616,83.477,83.45,6.2594326]
["bitfinex","SOLUSD",1772403910210,1.89892616,83.477,83.451,2.00461408]
["bitfinex","SOLUSD",1772403910797,11.97705196,83.493,83.46,4.25481852]
["bitfinex","SOLUSD",1772403911120,1.89892616,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772403911295,3.50665183,83.52,83.487,1.283e-05]
["bitfinex","SOLUSD",1772403911296,1.89892616,83.514,83.487,1.283e-05]
["bitfinex","SOLUSD",1772403911500,1.89892616,83.514,83.49,3.30665183]
["bitfinex","SOLUSD",1772403912001,1.89892616,83.514,83.5,3.30665183]
["bitfinex","SOLUSD",1772403912202,1.89892616,83.514,83.49,3.30665183]
["bitfinex","SOLUSD",1772403912516,1.89892616,83.514,83.48,3.30665183]
["bitfinex","SOLUSD",1772403913308,41.90663201,83.519,83.48,3.30665183]
["bitfinex","SOLUSD",1772403913309,1.81994558,83.512,83.48,3.30665183]
["bitfinex","SOLUSD",1772403913512,1.81994558,83.512,83.48,15.28555376]
["bitfinex","SOLUSD",1772403914099,1.81994558,83.512,83.481,1.85839092]
["bitfinex","SOLUSD",1772403915819,11.97447042,83.511,83.481,1.85839092]
["bitfinex","SOLUSD",1772403916002,1.81994558,83.51,83.481,1.85839092]
["bitfinex","SOLUSD",1772403916203,1.81994558,83.51,83.482,11.97863012]
["bitfinex","SOLUSD",1772403916403,1.81994558,83.51,83.482,13.83702104]
["bitfinex","SOLUSD",1772403917924,1.91361078,83.508,83.482,11.97863012]
["bitfinex","SOLUSD",1772403918230,1.91361078,83.489,83.456,11.9822432]
["bitfinex","SOLUSD",1772403918403,1.91361078,83.489,83.456,13.87373478]
["bitfinex","SOLUSD",1772403918600,1.91361078,83.489,83.456,11.9822432]
["bitfinex","SOLUSD",1772403918927,1.91361078,83.489,83.457,1.89149158]
["bitfinex","SOLUSD",1772403919426,1.91361078,83.487,83.46,0.9]
["bitfinex","SOLUSD",1772403920217,1.91361078,83.487,83.46,4.20665183]
["bitfinex","SOLUSD",1772403922233,1.91361078,83.485,83.46,0.9]
["bitfinex","SOLUSD",1772403924629,1.91361078,83.483,83.46,0.9]
["bitfinex","SOLUSD",1772403925522,1.91361078,83.483,83.46,4.20665183]
["bitfinex","SOLUSD",1772403926128,1.91361078,83.479,83.46,0.9]
["bitfinex","SOLUSD",1772403926628,1.91361078,83.479,83.46,4.20665183]
["bitfinex","SOLUSD",1772403926820,1.91361078,83.479,83.46,0.9]
["bitfinex","SOLUSD",1772403927022,1.91361078,83.477,83.46,0.9]
["bitfinex","SOLUSD",1772403928638,1.91361078,83.511,83.472,0.14216157]
["bitfinex","SOLUSD",1772403928822,0.2,83.52,83.5,3.30665183]
["bitfinex","SOLUSD",1772403929021,0.2,83.52,83.51,3.30665183]
["bitfinex","SOLUSD",1772403929022,1.91361078,83.519,83.51,3.30665183]
["bitfinex","SOLUSD",1772403929333,1.91361078,83.519,83.5,3.30665183]
["bitfinex","SOLUSD",1772403929536,1.91361078,83.519,83.51,3.30665183]
["bitfinex","SOLUSD",1772403929934,1.91361078,83.519,83.5,3.30665183]
["bitfinex","SOLUSD",1772403930539,1.91361078,83.519,83.473,1.19799216]
["bitfinex","SOLUSD",1772403930739,1.91361078,83.499,83.461,13.8731357]
["bitfinex","SOLUSD",1772403930924,11.97346679,83.518,83.49,3.30665183]
["bitfinex","SOLUSD",1772403930925,1.91361078,83.515,83.49,3.30665183]
["bitfinex","SOLUSD",1772403932341,1.91361078,83.513,83.49,3.30665183]
["bitfinex","SOLUSD",1772403932640,1.91361078,83.513,83.49,7.87006501]
["bitfinex","SOLUSD",1772403932847,1.91361078,83.513,83.49,9.76155659]
["bitfinex","SOLUSD",1772403933925,7.87006501,83.5,83.46,7.87006501]
["bitfinex","SOLUSD",1772403934129,1.91361078,83.499,83.46,7.87006501]
["bitfinex","SOLUSD",1772403934332,1.91361078,83.497,83.462,1.89149158]
["bitfinex","SOLUSD",1772403935042,1.91361078,83.497,83.46,19.85179464]
["bitfinex","SOLUSD",1772403935746,1.91361078,83.497,83.46,21.74328622]
["bitfinex","SOLUSD",1772403935927,1.91361078,83.497,83.46,25.74328622]
["bitfinex","SOLUSD",1772403936128,1.91361078,83.497,83.46,13.76155659]
["bitfinex","SOLUSD",1772403936943,1.91361078,83.489,83.46,4.0]
["bitfinex","SOLUSD",1772403937122,1.91361078,83.489,83.451,11.98307989]
["bitfinex","SOLUSD",1772403937851,1.91361078,83.469,83.445,1.89149158]
["bitfinex","SOLUSD",1772403938340,1.91361078,83.469,83.44,7.87006501]
["bitfinex","SOLUSD",1772403939047,1.91361078,83.478,83.45,7.87006501]
["bitfinex","SOLUSD",1772403939230,1.91361078,83.478,83.45,9.76155659]
["bitfinex","SOLUSD",1772403939427,1.91361078,83.478,83.45,7.87006501]
["bitfinex","SOLUSD",1772403939628,1.91361078,83.478,83.443,1.89149158]
["bitfinex","SOLUSD",1772403940444,1.91361078,83.478,83.451,1.89149158]
["bitfinex","SOLUSD",1772403940832,1.91361078,83.478,83.45,11.77006501]
["bitfinex","SOLUSD",1772403941032,11.9793476,83.477,83.45,7.87006501]
["bitfinex","SOLUSD",1772403941232,1.91361078,83.476,83.45,7.87006501]
["bitfinex","SOLUSD",1772403945234,1.91361078,83.474,83.444,18.64361326]
["bitfinex","SOLUSD",1772403946253,1.91361078,83.472,83.45,3.9]
["bitfinex","SOLUSD",1772403946449,11.97992165,83.473,83.43,7.88171186]
["bitfinex","SOLUSD",1772403946450,1.91361078,83.459,83.43,7.88171186]
["bitfinex","SOLUSD",1772403946755,1.91361078,83.459,83.426,1.89149158]
["bitfinex","SOLUSD",1772403951852,1.9660637,83.449,83.426,1.89149158]
["bitfinex","SOLUSD",1772403952054,1.9660637,83.449,83.404,13.96144318]
["bitfinex","SOLUSD",1772403952238,0.28432314,83.446,83.404,1.97172668]
["bitfinex","SOLUSD",1772403952442,3.31259832,83.43,83.404,1.97172668]
["bitfinex","SOLUSD",1772403952748,1.9660637,83.409,83.378,1.97172668]
["bitfinex","SOLUSD",1772403952954,1.9660637,83.409,83.381,1.97172668]
["bitfinex","SOLUSD",1772403954227,11.98925762,83.408,83.381,1.97172668]
["bitfinex","SOLUSD",1772403954831,1.9660637,83.407,83.381,1.97172668]
["bitfinex","SOLUSD",1772403955448,7.89105574,83.4,83.381,1.97172668]
["bitfinex","SOLUSD",1772403955950,1.9660637,83.389,83.37,0.1]
["bitfinex","SOLUSD",1772403956251,11.99213316,83.388,83.37,0.1]
["bitfinex","SOLUSD",1772403956559,11.99213316,83.388,83.371,1.97172668]
["bitfinex","SOLUSD",1772403957226,11.99213316,83.388,83.37,0.1]
["bitfinex","SOLUSD",1772403958654,1.9660637,83.388,83.37,0.1]
["bitfinex","SOLUSD",1772403959738,11.99198935,83.389,83.371,1.97172668]
["bitfinex","SOLUSD",1772403959946,11.98897014,83.41,83.381,1.97172668]
["bitfinex","SOLUSD",1772403960139,11.98897014,83.41,83.39,7.89105574]
["bitfinex","SOLUSD",1772403960742,11.98830921,83.415,83.391,1.97172668]
["bitfinex","SOLUSD",1772403960930,11.98830921,83.415,83.37,0.1]
["bitfinex","SOLUSD",1772403960931,11.98695818,83.424,83.401,1.97172668]
["bitfinex","SOLUSD",1772403961126,11.98695818,83.424,83.37,0.1]
["bitfinex","SOLUSD",1772403961127,11.98695818,83.424,83.41,7.89105574]
["bitfinex","SOLUSD",1772403961734,1.9660637,83.426,83.401,1.97172668]
["bitfinex","SOLUSD",1772403961934,29.96296737,83.437,83.383,1.97172668]
["bitfinex","SOLUSD",1772403961935,1.9660637,83.419,83.383,1.97172668]
["bitfinex","SOLUSD",1772403962142,1.9660637,83.419,83.385,1.97172668]
["bitfinex","SOLUSD",1772403962342,29.96296737,83.437,83.376,1.97172668]
["bitfinex","SOLUSD",1772403962343,1.9660637,83.409,83.376,1.97172668]
["bitfinex","SOLUSD",1772403962550,1.9660637,83.399,83.376,1.97172668]
["bitfinex","SOLUSD",1772403963045,1.9660637,83.399,83.37,7.99105574]
["bitfinex","SOLUSD",1772403963459,1.9660637,83.399,83.37,0.1]
["bitfinex","SOLUSD",1772403963958,1.9660637,83.379,83.343,1.97172668]
["bitfinex","SOLUSD",1772403964135,7.89105574,83.37,83.343,1.97172668]
["bitfinex","SOLUSD",1772403964532,1.9660637,83.369,83.34,0.1]
["bitfinex","SOLUSD",1772403964848,1.9660637,83.369,83.34,9.96278242]
["bitfinex","SOLUSD",1772403965353,1.9660637,83.369,83.34,2.07172668]
["bitfinex","SOLUSD",1772403965662,1.9660637,83.369,83.34,0.1]
["bitfinex","SOLUSD",1772403966140,1.9660637,83.367,83.34,0.1]
["bitfinex","SOLUSD",1772403966540,1.9660637,83.359,83.33,7.99105574]
["bitfinex","SOLUSD",1772403966745,1.9660637,83.349,83.311,1.97172668]
["bitfinex","SOLUSD",1772403968368,1.9660637,83.319,83.29,0.1]
["bitfinex","SOLUSD",1772403968571,3.69383402,83.328,83.3,7.89105574]
["bitfinex","SOLUSD",1772403968851,7.89105574,83.33,83.301,1.97172668]
["bitfinex","SOLUSD",1772403969035,1.9660637,83.339,83.31,7.89105574]
["bitfinex","SOLUSD",1772403969235,1.9660637,83.333,83.295,1.97172668]
["bitfinex","SOLUSD",1772403969456,1.9660637,83.329,83.295,1.97172668]
["bitfinex","SOLUSD",1772403969860,1.9660637,83.319,83.295,1.97172668]
["bitfinex","SOLUSD",1772403970354,12.00153263,83.323,83.301,1.97172668]
["bitfinex","SOLUSD",1772403970740,13.96759633,83.323,83.294,1.97172668]
["bitfinex","SOLUSD",1772403970946,1.9660637,83.309,83.29,0.1]
["bitfinex","SOLUSD",1772403971153,1.9660637,83.309,83.28,0.2]
["bitfinex","SOLUSD",1772403971350,1.9660637,83.299,83.27,2.07172668]
["bitfinex","SOLUSD",1772403971743,1.9660637,83.299,83.27,0.1]
["bitfinex","SOLUSD",1772403971950,1.9660637,83.304,83.271,1.97172668]
["bitfinex","SOLUSD",1772403972150,42.00525309,83.323,83.271,1.97172668]
["bitfinex","SOLUSD",1772403972151,1.9660637,83.299,83.271,1.97172668]
["bitfinex","SOLUSD",1772403972457,1.9660637,83.299,83.243,42.29953938]
["bitfinex","SOLUSD",1772403972458,1.9660637,83.289,83.261,1.97172668]
["bitfinex","SOLUSD",1772403973463,12.00509015,83.298,83.271,1.91914786]
["bitfinex","SOLUSD",1772403974254,1.8862312,83.289,83.26,7.89105574]
["bitfinex","SOLUSD",1772403974557,1.8862312,83.287,83.25,7.89105574]
["bitfinex","SOLUSD",1772403974766,1.8862312,83.279,83.25,7.89105574]
["bitfinex","SOLUSD",1772403974946,13.89276275,83.288,83.25,7.89105574]
["bitfinex","SOLUSD",1772403975144,1.8862312,83.285,83.243,1e-08]
["bitfinex","SOLUSD",1772403975349,1.8862312,83.285,83.068,61.8]
["bitfinex","SOLUSD",1772403975350,1.8862312,83.249,83.22,7.89105574]
["bitfinex","SOLUSD",1772403975650,1.8862312,83.239,83.21,7.89105574]
["bitfinex","SOLUSD",1772403976156,1.8862312,83.239,83.21,9.8102036]
["bitfinex","SOLUSD",1772403976344,1.8862312,83.239,83.178,60.11152762]
["bitfinex","SOLUSD",1772403976345,1.8862312,83.229,83.19,1.91914786]
["bitfinex","SOLUSD",1772403976666,12.01518719,83.228,83.2,7.89105574]
["bitfinex","SOLUSD",1772403977467,24.31606505,83.228,83.2,7.89105574]
["bitfinex","SOLUSD",1772403977843,1.87948979,83.227,83.2,7.89105574]
["bitfinex","SOLUSD",1772403978353,24.31606505,83.228,83.22,7.89105574]
["bitfinex","SOLUSD",1772403978354,6.40657789,83.228,83.22,7.89105574]
["bitfinex","SOLUSD",1772403978545,7.77540087,83.227,83.22,7.89105574]
["bitfinex","SOLUSD",1772403978746,7.77540087,83.227,83.211,1.05952338]
["bitfinex","SOLUSD",1772403980267,7.77540087,83.227,83.176,1.91549835]
["bitfinex","SOLUSD",1772403980268,1.87948979,83.219,83.176,1.91549835]
["bitfinex","SOLUSD",1772403980473,19.91180529,83.19,83.151,1.91549835]
["bitfinex","SOLUSD",1772403980764,12.01865294,83.204,83.171,1.91549835]
["bitfinex","SOLUSD",1772403980962,1.87948979,83.189,83.15,7.89105574]
["bitfinex","SOLUSD",1772403981562,42.06528531,83.204,83.12,7.89105574]
["bitfinex","SOLUSD",1772403981563,1.87948979,83.169,83.12,7.89105574]
["bitfinex","SOLUSD",1772403981749,1.87948979,83.169,83.13,7.89105574]
["bitfinex","SOLUSD",1772403982347,7.89105574,83.16,83.12,7.89105574]
["bitfinex","SOLUSD",1772403982559,1.87948979,83.167,83.121,12.0306541]
["bitfinex","SOLUSD",1772403982963,1.87948979,83.167,83.122,1.91549835]
["bitfinex","SOLUSD",1772403983567,7.89105574,83.16,83.122,1.91549835]
["bitfinex","SOLUSD",1772403983754,7.89105574,83.16,83.121,12.0306541]
["bitfinex","SOLUSD",1772403983755,1.87948979,83.167,83.131,1.91549835]
["bitfinex","SOLUSD",1772403984067,1.87948979,83.197,83.161,1.91549835]
["bitfinex","SOLUSD",1772403984651,1.87948979,83.195,83.161,1.91549835]
["bitfinex","SOLUSD",1772403985368,1.87948979,83.179,83.145,12.02704446]
["bitfinex","SOLUSD",1772403985569,1.87948979,83.179,83.146,1.91549835]
["bitfinex","SOLUSD",1772403986149,1.87948979,83.188,83.146,1.91549835]
["bitfinex","SOLUSD",1772403986465,1.87948979,83.18,83.146,1.91549835]
["bitfinex","SOLUSD",1772403986650,1.87948979,83.18,83.147,1.91549835]
["bitfinex","SOLUSD",1772403986651,12.02226523,83.179,83.147,1.91549835]
["bitfinex","SOLUSD",1772403987066,1.87948979,83.179,83.147,1.91549835]
["bitfinex","SOLUSD",1772403987273,1.87948979,83.179,83.141,1.91549835]
["bitfinex","SOLUSD",1772403988160,1.87948979,83.177,83.141,1.91549835]
["bitfinex","SOLUSD",1772403988360,1.87948979,83.177,83.143,1.91549835]
["bitfinex","SOLUSD",1772403988769,9.77054553,83.17,83.131,2.19982149]
["bitfinex","SOLUSD",1772403988961,1.87948979,83.169,83.131,2.19982149]
["bitfinex","SOLUSD",1772403989473,1.87948979,83.169,83.134,1.91549835]
["bitfinex","SOLUSD",1772403989870,1.87948979,83.177,83.141,0.28432314]
["bitfinex","SOLUSD",1772403990170,1.87948979,83.177,83.141,2.19982149]
["bitfinex","SOLUSD",1772403990373,12.02269885,83.176,83.143,1.91549835]
["bitfinex","SOLUSD",1772403990755,1.87948979,83.175,83.143,1.91549835]
["bitfinex","SOLUSD",1772403991156,1.20248674,83.179,83.143,1.91549835]
["bitfinex","SOLUSD",1772403991367,30.05170878,83.19,83.151,1.91549835]
["bitfinex","SOLUSD",1772403991368,1.20248674,83.189,83.151,1.91549835]
["bitfinex","SOLUSD",1772403991574,7.89105574,83.18,83.151,1.91549835]
["bitfinex","SOLUSD",1772403991869,1.20248674,83.179,83.151,1.91549835]
["bitfinex","SOLUSD",1772403992078,1.87948979,83.159,83.123,1.91549835]
["bitfinex","SOLUSD",1772403992457,1.87948979,83.159,83.088,5.36086188]
["bitfinex","SOLUSD",1772403992458,12.02530123,83.158,83.128,1.91549835]
["bitfinex","SOLUSD",1772403992753,7.89105574,83.15,83.128,1.91549835]
["bitfinex","SOLUSD",1772403993162,1.87948979,83.157,83.128,1.91549835]
["bitfinex","SOLUSD",1772403993568,7.89105574,83.15,83.128,1.91549835]
["bitfinex","SOLUSD",1772403993880,7.89105574,83.15,83.127,12.02967971]
["bitfinex","SOLUSD",1772403994067,7.89105574,83.15,83.119,1.91549835]
["bitfinex","SOLUSD",1772403994068,1.87948979,83.148,83.119,1.91549835]
["bitfinex","SOLUSD",1772403995077,1.87948979,83.148,83.081,66.44955153]
["bitfinex","SOLUSD",1772403995078,9.77054553,83.14,83.109,1.91549835]
["bitfinex","SOLUSD",1772403995272,1.87948979,83.14,83.109,1.91549835]
["bitfinex","SOLUSD",1772403995472,1.87948979,83.139,83.109,1.91549835]
["bitfinex","SOLUSD",1772403995676,12.02819408,83.138,83.11,12.03224642]
["bitfinex","SOLUSD",1772403996571,30.06650711,83.149,83.111,1.91549835]
["bitfinex","SOLUSD",1772403996572,1.87948979,83.149,83.111,1.91549835]
["bitfinex","SOLUSD",1772403996777,7.89105574,83.14,83.111,1.91549835]
["bitfinex","SOLUSD",1772403997077,9.77054553,83.14,83.111,1.91549835]
["bitfinex","SOLUSD",1772403997259,12.02342162,83.171,83.131,1.91549835]
["bitfinex","SOLUSD",1772403997459,3.08197653,83.17,83.131,1.91549835]
["bitfinex","SOLUSD",1772403997662,1.87948979,83.168,83.133,1.91549835]
["bitfinex","SOLUSD",1772403997856,1.20248674,83.167,83.133,1.91549835]
["bitfinex","SOLUSD",1772403998062,1.87948979,83.166,83.133,1.91549835]
["bitfinex","SOLUSD",1772403998279,9.77054553,83.16,83.133,1.91549835]
["bitfinex","SOLUSD",1772403998482,1.87948979,83.159,83.131,12.02912132]
["bitfinex","SOLUSD",1772403998860,1.87948979,83.158,83.125,13.94547317]
["bitfinex","SOLUSD",1772403999061,1.87948979,83.149,83.12,12.030723]
["bitfinex","SOLUSD",1772403999486,1.87948979,83.167,83.121,1.91549835]
["bitfinex","SOLUSD",1772403999781,7.89105574,83.15,83.122,12.03050937]
["bitfinex","SOLUSD",1772404000186,1.87948979,83.165,83.131,1.91549835]
["bitfinex","SOLUSD",1772404000360,7.89105574,83.17,83.131,1.91549835]
["bitfinex","SOLUSD",1772404000563,3.08197653,83.169,83.131,1.91549835]
["bitfinex","SOLUSD",1772404000764,1.87948979,83.168,83.131,1.91549835]
["bitfinex","SOLUSD",1772404000964,1.87948979,83.166,83.131,1.91549835]
["bitfinex","SOLUSD",1772404001173,1.87948979,83.166,83.102,3.69383402]
["bitfinex","SOLUSD",1772404001174,1.87948979,83.139,83.082,12.03630148]
["bitfinex","SOLUSD",1772404001365,1.87948979,83.127,83.081,1.91549835]
["bitfinex","SOLUSD",1772404001578,7.89105574,83.11,83.082,1.91549835]
["bitfinex","SOLUSD",1772404002087,7.89105574,83.1,83.073,1.91549835]
["bitfinex","SOLUSD",1772404002579,7.89105574,83.1,83.07,0.2]
["bitfinex","SOLUSD",1772404002580,1.87948979,83.099,83.07,0.2]
["bitfinex","SOLUSD",1772404002787,1.87948979,83.089,83.07,0.2]
["bitfinex","SOLUSD",1772404002965,1.87948979,83.099,83.07,0.2]
["bitfinex","SOLUSD",1772404003475,7.89105574,83.08,83.047,1.91549835]
["bitfinex","SOLUSD",1772404003775,7.89105574,83.08,83.02,54.1]
["bitfinex","SOLUSD",1772404003776,1.87948979,83.059,83.02,12.04516558]
["bitfinex","SOLUSD",1772404003982,9.77054553,83.05,83.02,12.04516558]
["bitfinex","SOLUSD",1772404004183,9.77054553,83.05,83.017,1.91549835]
["bitfinex","SOLUSD",1772404004370,9.77054553,83.05,83.006,30.11811107]
["bitfinex","SOLUSD",1772404004371,1.87948979,83.039,83.007,1.91549835]
["bitfinex","SOLUSD",1772404004572,7.89105574,83.04,83.009,1.91549835]
["bitfinex","SOLUSD",1772404004784,7.89105574,83.04,82.99,7.5860357]
["bitfinex","SOLUSD",1772404004785,1.87948979,83.019,82.998,7.56583625]
["bitfinex","SOLUSD",1772404005090,1.87948979,83.019,82.998,1e-08]
["bitfinex","SOLUSD",1772404005091,7.89105574,83.01,82.998,1e-08]
["bitfinex","SOLUSD",1772404005391,7.89105574,83.01,82.978,1.97728628]
["bitfinex","SOLUSD",1772404005562,7.89105574,83.01,82.929,6.27277948]
["bitfinex","SOLUSD",1772404005563,12.04543538,83.019,82.981,1.97728628]
["bitfinex","SOLUSD",1772404005762,7.89105574,83.01,82.983,1.97728628]
["bitfinex","SOLUSD",1772404005990,7.89105574,83.02,82.983,1.97728628]
["bitfinex","SOLUSD",1772404006175,12.5561626,83.026,83.001,1.97728628]
["bitfinex","SOLUSD",1772404006366,7.14401101,83.026,83.02,7.89105574]
["bitfinex","SOLUSD",1772404006571,7.14401101,83.026,82.982,42.17782168]
["bitfinex","SOLUSD",1772404006572,1.87948979,83.049,82.984,1.91549835]
["bitfinex","SOLUSD",1772404006787,1.87948979,83.039,83.0,7.9587791]
["bitfinex","SOLUSD",1772404006990,1.87948979,83.039,83.001,1.95222801]
["bitfinex","SOLUSD",1772404007371,7.9587791,83.05,83.011,1.95222801]
["bitfinex","SOLUSD",1772404007687,1.78551113,83.049,83.011,1.95222801]
["bitfinex","SOLUSD",1772404007893,7.53369756,83.052,83.03,7.9587791]
["bitfinex","SOLUSD",1772404008071,7.53369756,83.052,83.04,7.9587791]
["bitfinex","SOLUSD",1772404008272,7.53369756,83.052,83.031,1.95222801]
["bitfinex","SOLUSD",1772404008473,5.55936229,83.052,83.04,9.91100711]
["bitfinex","SOLUSD",1772404008669,1.97010512,83.088,83.041,0.28432314]
["bitfinex","SOLUSD",1772404008880,1.97010512,83.088,83.06,7.9587791]
["bitfinex","SOLUSD",1772404009890,7.45826658,83.096,83.08,7.9587791]
["bitfinex","SOLUSD",1772404010087,9.4283717,83.096,83.08,7.9587791]
["bitfinex","SOLUSD",1772404010888,9.4283717,83.096,83.001,1.20480476]
["bitfinex","SOLUSD",1772404010889,1.97010512,83.089,83.001,1.20480476]
["bitfinex","SOLUSD",1772404011069,1.97010512,83.089,82.88,308.76375482]
["bitfinex","SOLUSD",1772404011070,7.9587791,83.03,82.973,12.05211333]
["bitfinex","SOLUSD",1772404011271,7.9587791,83.03,83.0,7.9587791]
["bitfinex","SOLUSD",1772404011890,1.97010512,83.049,83.01,7.9587791]
["bitfinex","SOLUSD",1772404012070,7.9587791,83.05,82.995,12.048881]
["bitfinex","SOLUSD",1772404012071,7.9587791,83.03,82.995,12.048881]
["bitfinex","SOLUSD",1772404012275,7.9587791,83.02,82.98,7.9587791]
["bitfinex","SOLUSD",1772404012574,1.97010512,83.019,82.981,12.05095142]
["bitfinex","SOLUSD",1772404012886,1.97010512,83.019,82.982,0.28432314]
["bitfinex","SOLUSD",1772404013090,7.9587791,83.01,82.972,12.05225859]
["bitfinex","SOLUSD",1772404013674,1.97010512,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1772404013881,1.97010512,83.009,82.98,7.9587791]
["bitfinex","SOLUSD",1772404014075,1.97010512,83.009,82.972,12.05225859]
["bitfinex","SOLUSD",1772404014392,30.11201733,83.024,82.972,12.05225859]
["bitfinex","SOLUSD",1772404014393,7.9587791,83.02,82.98,7.9587791]
["bitfinex","SOLUSD",1772404014690,1.97010512,83.018,82.981,0.28432314]
["bitfinex","SOLUSD",1772404015290,7.9587791,83.01,82.972,12.05225859]
["bitfinex","SOLUSD",1772404015773,1.97010512,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772404015969,1.97010512,83.009,82.97,7.9587791]
["bitfinex","SOLUSD",1772404016174,1.97010512,83.009,82.937,43.40644102]
["bitfinex","SOLUSD",1772404016175,1.97010512,83.018,82.98,7.9587791]
["bitfinex","SOLUSD",1772404016695,7.9587791,83.01,82.98,7.9587791]
["bitfinex","SOLUSD",1772404018191,9.92888422,83.01,82.981,12.05095142]
["bitfinex","SOLUSD",1772404018390,1.97010512,83.009,82.981,12.05095142]
["bitfinex","SOLUSD",1772404018569,14.01567914,83.019,82.982,0.28432314]
["bitfinex","SOLUSD",1772404018770,1.97010512,83.018,82.982,0.28432314]
["bitfinex","SOLUSD",1772404018979,7.9587791,83.01,82.982,0.28432314]
["bitfinex","SOLUSD",1772404019176,8.66556718,83.032,82.982,0.28432314]
["bitfinex","SOLUSD",1772404019511,7.9587791,82.99,82.951,0.28432314]
["bitfinex","SOLUSD",1772404019676,1.97010512,82.989,82.95,7.9587791]
["bitfinex","SOLUSD",1772404019880,1.97010512,82.999,82.944,42.19714506]
["bitfinex","SOLUSD",1772404020091,7.9587791,83.0,82.961,0.28432314]
["bitfinex","SOLUSD",1772404020278,7.9587791,82.99,82.963,0.28432314]
["bitfinex","SOLUSD",1772404020478,14.01844305,82.999,82.963,0.28432314]
["bitfinex","SOLUSD",1772404020680,20.00556165,83.01,82.962,0.28432314]
["bitfinex","SOLUSD",1772404020880,1.97010512,83.025,82.981,0.28432314]
["bitfinex","SOLUSD",1772404021091,1.97010512,83.025,82.991,0.28432314]
["bitfinex","SOLUSD",1772404021793,12.04441982,83.026,82.964,4.89917609]
["bitfinex","SOLUSD",1772404021794,1.97010512,83.019,82.981,0.28432314]
["bitfinex","SOLUSD",1772404022294,7.46266544,83.03,83.0,7.9587791]
["bitfinex","SOLUSD",1772404022498,7.46266544,83.03,83.001,0.28432314]
["bitfinex","SOLUSD",1772404022696,7.46266544,83.03,83.01,7.9587791]
["bitfinex","SOLUSD",1772404022901,7.46266544,83.03,83.001,0.28432314]
["bitfinex","SOLUSD",1772404023285,1.97010512,83.113,83.021,5.64518502]
["bitfinex","SOLUSD",1772404023581,1.97010512,83.113,82.988,59.56086188]
["bitfinex","SOLUSD",1772404023582,6.28556685,83.159,83.101,1.81038958]
["bitfinex","SOLUSD",1772404023782,6.28556685,83.159,83.131,0.14216157]
["bitfinex","SOLUSD",1772404023990,7.48206528,83.178,83.12,9.76916868]
["bitfinex","SOLUSD",1772404023991,7.9587791,83.19,83.12,7.9587791]
["bitfinex","SOLUSD",1772404024295,7.9587791,83.19,83.067,11.39522885]
["bitfinex","SOLUSD",1772404024296,42.06781331,83.199,83.067,0.28432314]
["bitfinex","SOLUSD",1772404024602,0.14216157,83.198,83.067,0.28432314]
["bitfinex","SOLUSD",1772404024822,0.14216157,83.198,83.044,0.28432314]
["bitfinex","SOLUSD",1772404025104,7.9587791,83.14,83.091,0.28432314]
["bitfinex","SOLUSD",1772404025307,3.69383402,83.137,83.091,0.28432314]
["bitfinex","SOLUSD",1772404025485,1.89028222,83.136,83.091,0.28432314]
["bitfinex","SOLUSD",1772404025999,1.89028222,83.136,83.1,7.9587791]
["bitfinex","SOLUSD",1772404026790,12.02862813,83.135,83.1,7.9587791]
["bitfinex","SOLUSD",1772404026998,1.89028222,83.134,83.1,7.9587791]
["bitfinex","SOLUSD",1772404027595,1.89028222,83.134,83.101,12.03354953]
["bitfinex","SOLUSD",1772404027802,1.89028222,83.134,83.102,0.28432314]
["bitfinex","SOLUSD",1772404028197,1.89028222,83.134,83.101,0.28432314]
["bitfinex","SOLUSD",1772404029911,1.89028222,83.134,83.079,30.09165529]
["bitfinex","SOLUSD",1772404029912,1.89028222,83.119,83.066,12.03854397]
["bitfinex","SOLUSD",1772404030099,1.89028222,83.131,83.1,7.9587791]
["bitfinex","SOLUSD",1772404030301,12.02891751,83.133,83.1,7.9587791]
["bitfinex","SOLUSD",1772404030302,12.02891751,83.133,83.101,0.28432314]
["bitfinex","SOLUSD",1772404030909,12.02813562,83.139,83.11,7.9587791]
["bitfinex","SOLUSD",1772404031212,12.02813562,83.139,83.111,0.28432314]
["bitfinex","SOLUSD",1772404032114,30.06781466,83.146,83.111,0.28432314]
["bitfinex","SOLUSD",1772404032286,31.95809688,83.146,83.111,0.28432314]
["bitfinex","SOLUSD",1772404033499,31.95809688,83.146,83.101,0.28432314]
["bitfinex","SOLUSD",1772404033500,7.9587791,83.14,83.101,0.28432314]
["bitfinex","SOLUSD",1772404033893,30.06781466,83.146,83.097,12.03402674]
["bitfinex","SOLUSD",1772404033894,12.02385532,83.168,83.131,0.28432314]
["bitfinex","SOLUSD",1772404034100,12.02226523,83.179,83.15,7.9587791]
["bitfinex","SOLUSD",1772404034396,1.89028222,83.178,83.131,0.28432314]
["bitfinex","SOLUSD",1772404034696,1.89028222,83.178,83.14,7.9587791]
["bitfinex","SOLUSD",1772404034898,1.89028222,83.178,83.15,7.9587791]
["bitfinex","SOLUSD",1772404035304,1.89028222,83.178,83.14,7.9587791]
["bitfinex","SOLUSD",1772404036314,12.02255431,83.177,83.14,7.9587791]
["bitfinex","SOLUSD",1772404036515,1.89028222,83.176,83.14,7.9587791]
["bitfinex","SOLUSD",1772404038212,1.89028222,83.176,83.137,12.02825489]
["bitfinex","SOLUSD",1772404038213,1.89028222,83.214,83.151,0.28432314]
["bitfinex","SOLUSD",1772404038519,1.89028222,83.214,83.12,7.9587791]
["bitfinex","SOLUSD",1772404038520,1.89028222,83.179,83.142,0.28432314]
["bitfinex","SOLUSD",1772404038814,1.89028222,83.169,83.131,0.28432314]
["bitfinex","SOLUSD",1772404039797,7.9587791,83.16,83.125,0.28432314]
["bitfinex","SOLUSD",1772404039997,1.89028222,83.169,83.131,0.28432314]
["bitfinex","SOLUSD",1772404040723,1.89028222,83.159,83.12,7.9587791]
["bitfinex","SOLUSD",1772404041020,1.89028222,83.159,83.117,12.0312041]
["bitfinex","SOLUSD",1772404041021,1.89028222,83.159,83.13,7.9587791]
["bitfinex","SOLUSD",1772404041614,1.89028222,83.159,83.121,0.28432314]
["bitfinex","SOLUSD",1772404043316,1.89028222,83.157,83.121,0.28432314]
["bitfinex","SOLUSD",1772404043510,1.89028222,83.157,83.131,0.28432314]
["bitfinex","SOLUSD",1772404043905,3.69383402,83.186,83.131,0.28432314]
["bitfinex","SOLUSD",1772404043906,13.9144243,83.167,83.14,7.9587791]
["bitfinex","SOLUSD",1772404044117,1.89028222,83.166,83.14,7.9587791]
["bitfinex","SOLUSD",1772404044526,1.89028222,83.159,83.123,0.28432314]
["bitfinex","SOLUSD",1772404044722,1.89028222,83.159,83.12,7.9587791]
["bitfinex","SOLUSD",1772404045614,42.08414183,83.167,83.12,7.9587791]
["bitfinex","SOLUSD",1772404045615,1.89028222,83.157,83.12,7.9587791]
["bitfinex","SOLUSD",1772404047716,12.02559045,83.156,83.13,7.9587791]
["bitfinex","SOLUSD",1772404047915,1.89028222,83.155,83.13,7.9587791]
["bitfinex","SOLUSD",1772404048125,1.89028222,83.155,83.121,12.31497724]
["bitfinex","SOLUSD",1772404049604,1.89028222,83.155,83.13,7.9587791]
["bitfinex","SOLUSD",1772404050123,13.91616191,83.154,83.116,0.28432314]
["bitfinex","SOLUSD",1772404050315,13.91616191,83.154,83.13,7.9587791]
["bitfinex","SOLUSD",1772404050620,1.89028222,83.153,83.121,0.28432314]
["bitfinex","SOLUSD",1772404051305,1.89028222,83.153,83.13,7.9587791]
["bitfinex","SOLUSD",1772404051503,1.89028222,83.153,83.121,0.28432314]
["bitfinex","SOLUSD",1772404052301,1.89028222,83.151,83.113,12.0316698]
["bitfinex","SOLUSD",1772404052519,1.89028222,83.139,83.1,7.9587791]
["bitfinex","SOLUSD",1772404052719,1.89028222,83.139,83.101,0.28432314]
["bitfinex","SOLUSD",1772404053101,1.89028222,83.139,83.11,7.9587791]
["bitfinex","SOLUSD",1772404054325,1.89028222,83.137,83.102,0.28432314]
["bitfinex","SOLUSD",1772404055017,1.89028222,83.137,83.11,7.9587791]
["bitfinex","SOLUSD",1772404055806,1.89028222,83.137,83.12,7.9587791]
["bitfinex","SOLUSD",1772404056121,1.89028222,83.154,83.13,7.9587791]
["bitfinex","SOLUSD",1772404056430,1.89028222,83.154,83.131,0.28432314]
["bitfinex","SOLUSD",1772404056725,1.89028222,83.153,83.121,0.28432314]
["bitfinex","SOLUSD",1772404057218,1.89028222,83.153,83.13,7.9587791]
["bitfinex","SOLUSD",1772404057818,1.89028222,83.153,83.131,0.28432314]
["bitfinex","SOLUSD",1772404058120,13.91630653,83.153,83.131,0.28432314]
["bitfinex","SOLUSD",1772404058710,1.89028222,83.149,83.111,0.28432314]
["bitfinex","SOLUSD",1772404059717,1.89028222,83.149,83.121,0.28432314]
["bitfinex","SOLUSD",1772404061510,1.89028222,83.147,83.083,60.18078307]
["bitfinex","SOLUSD",1772404061831,1.89028222,83.147,83.12,7.9587791]
["bitfinex","SOLUSD",1772404062210,1.89028222,83.147,83.11,7.9587791]
["bitfinex","SOLUSD",1772404063011,12.02588673,83.154,83.13,7.9587791]
["bitfinex","SOLUSD",1772404063211,1.89028222,83.156,83.12,7.9587791]
["bitfinex","SOLUSD",1772404063512,1.89028222,83.149,83.111,0.28432314]
["bitfinex","SOLUSD",1772404063719,1.89028222,83.149,83.11,7.9587791]
["bitfinex","SOLUSD",1772404065513,1.89028222,83.147,83.11,7.9587791]
["bitfinex","SOLUSD",1772404066330,1.89028222,83.147,83.12,7.9587791]
["bitfinex","SOLUSD",1772404066615,1.89028222,83.147,83.13,7.93842095]
["bitfinex","SOLUSD",1772404067619,12.02703677,83.146,83.114,0.28432314]
["bitfinex","SOLUSD",1772404067949,12.02703677,83.146,83.13,7.93842095]
["bitfinex","SOLUSD",1772404068732,12.02623492,83.152,83.13,7.93842095]
["bitfinex","SOLUSD",1772404068916,1.89028222,83.151,83.13,7.93842095]
["bitfinex","SOLUSD",1772404069113,1.89028222,83.151,83.115,0.28432314]
["bitfinex","SOLUSD",1772404069431,1.89028222,83.151,83.12,7.93842095]
["bitfinex","SOLUSD",1772404070124,1.89028222,83.149,83.11,7.93842095]
["bitfinex","SOLUSD",1772404070826,1.89028222,83.149,83.12,7.93842095]
["bitfinex","SOLUSD",1772404074846,12.02674748,83.148,83.12,7.93842095]
["bitfinex","SOLUSD",1772404075029,1.89028222,83.147,83.12,7.93842095]
["bitfinex","SOLUSD",1772404076224,1.89028222,83.147,83.11,7.93842095]
["bitfinex","SOLUSD",1772404076440,1.89028222,83.147,83.12,7.93842095]
["bitfinex","SOLUSD",1772404077147,1.20355771,83.174,83.11,7.93842095]
["bitfinex","SOLUSD",1772404077148,1.89028222,83.145,83.11,7.93842095]
["bitfinex","SOLUSD",1772404079554,1.89028222,83.143,83.11,19.97066035]
["bitfinex","SOLUSD",1772404080729,1.89028222,83.143,83.11,7.93842095]
["bitfinex","SOLUSD",1772404082040,1.89028222,83.141,83.11,7.93842095]
["bitfinex","SOLUSD",1772404084652,12.02790473,83.14,83.11,7.93842095]
["bitfinex","SOLUSD",1772404084851,1.89028222,83.139,83.11,7.93842095]
["bitfinex","SOLUSD",1772404085366,1.89028222,83.139,83.101,12.03342745]
["bitfinex","SOLUSD",1772404086349,12.02819408,83.138,83.11,7.93842095]
["bitfinex","SOLUSD",1772404086550,1.89028222,83.137,83.11,7.93842095]
["bitfinex","SOLUSD",1772404086855,1.89028222,83.137,83.1,7.93842095]
["bitfinex","SOLUSD",1772404087632,1.89028222,83.137,83.11,7.93842095]
["bitfinex","SOLUSD",1772404088654,1.89028222,83.135,83.1,7.93842095]
["bitfinex","SOLUSD",1772404090156,1.89028222,83.135,83.089,0.28432314]
["bitfinex","SOLUSD",1772404090456,1.89028222,83.135,83.1,7.93842095]
["bitfinex","SOLUSD",1772404090835,1.89028222,83.141,83.12,7.93842095]
["bitfinex","SOLUSD",1772404091050,1.89028222,83.141,83.101,13.23690448]
["bitfinex","SOLUSD",1772404091051,1.89028222,83.149,83.11,7.93842095]
["bitfinex","SOLUSD",1772404091253,1.89028222,83.139,83.102,0.28432314]
["bitfinex","SOLUSD",1772404091437,1.89028222,83.139,83.11,7.93842095]
["bitfinex","SOLUSD",1772404092051,1.89028222,83.139,83.12,7.93842095]
["bitfinex","SOLUSD",1772404092256,1.89028222,83.156,83.12,7.93842095]
["bitfinex","SOLUSD",1772404092454,1.89028222,83.156,83.13,7.93842095]
["bitfinex","SOLUSD",1772404092640,1.89028222,83.156,83.14,7.93842095]
["bitfinex","SOLUSD",1772404093959,1.89028222,83.167,83.14,7.93842095]
["bitfinex","SOLUSD",1772404094165,12.02371075,83.169,83.141,12.02776007]
["bitfinex","SOLUSD",1772404094346,1.89028222,83.173,83.15,7.93842095]
["bitfinex","SOLUSD",1772404094663,1.89028222,83.169,83.14,3.33280313]
["bitfinex","SOLUSD",1772404094845,1.89028222,83.169,83.132,0.28432314]
["bitfinex","SOLUSD",1772404094846,12.01966417,83.197,83.16,6.66560626]
["bitfinex","SOLUSD",1772404095048,12.01966417,83.197,83.19,3.33280313]
["bitfinex","SOLUSD",1772404095251,12.01966417,83.197,83.18,3.33280313]
["bitfinex","SOLUSD",1772404095647,1.89028222,83.199,83.19,3.33280313]
["bitfinex","SOLUSD",1772404096441,7.92408527,83.23,83.19,7.92408527]
["bitfinex","SOLUSD",1772404096644,1.20355771,83.229,83.19,7.92408527]
["bitfinex","SOLUSD",1772404096854,1.20355771,83.229,83.2,7.92408527]
["bitfinex","SOLUSD",1772404097052,1.20355771,83.229,83.187,12.02110906]
["bitfinex","SOLUSD",1772404097053,12.01359939,83.239,83.21,7.92408527]
["bitfinex","SOLUSD",1772404097864,12.21350532,83.24,83.211,1.53477426]
["bitfinex","SOLUSD",1772404098368,13.67641649,83.24,83.211,1.53477426]
["bitfinex","SOLUSD",1772404099662,12.0121563,83.249,83.211,1.53477426]
["bitfinex","SOLUSD",1772404099864,1.5678944,83.256,83.23,7.92408527]
["bitfinex","SOLUSD",1772404100367,1.5678944,83.256,83.2,7.92408527]
["bitfinex","SOLUSD",1772404100368,1.5678944,83.239,83.206,0.28432314]
["bitfinex","SOLUSD",1772404102764,1.5678944,83.237,83.207,0.28432314]
["bitfinex","SOLUSD",1772404103170,1.5678944,83.255,83.207,0.28432314]
["bitfinex","SOLUSD",1772404103370,30.02322902,83.269,83.24,7.92408527]
["bitfinex","SOLUSD",1772404103677,1.5678944,83.258,83.221,0.28432314]
["bitfinex","SOLUSD",1772404103863,1.5678944,83.258,83.207,42.06376867]
["bitfinex","SOLUSD",1772404103864,1.5678944,83.258,83.231,0.28432314]
["bitfinex","SOLUSD",1772404104675,1.5678944,83.258,83.24,7.92408527]
["bitfinex","SOLUSD",1772404104968,0.2,83.26,83.24,7.92408527]
["bitfinex","SOLUSD",1772404105168,0.2,83.26,83.25,7.92408527]
["bitfinex","SOLUSD",1772404105555,12.00921085,83.27,83.25,7.92408527]
["bitfinex","SOLUSD",1772404105758,1.5678944,83.269,83.241,0.28432314]
["bitfinex","SOLUSD",1772404106766,12.00941538,83.268,83.241,0.14216157]
["bitfinex","SOLUSD",1772404106965,13.57730978,83.268,83.241,0.14216157]
["bitfinex","SOLUSD",1772404107168,1.5678944,83.249,83.184,12.0215426]
["bitfinex","SOLUSD",1772404107354,1.5678944,83.229,83.2,7.92408527]
["bitfinex","SOLUSD",1772404107554,1.5678944,83.238,83.202,0.28432314]
["bitfinex","SOLUSD",1772404107763,1.5678944,83.238,83.21,7.92408527]
["bitfinex","SOLUSD",1772404108461,1.5678944,83.238,83.204,0.88320185]
["bitfinex","SOLUSD",1772404108650,1.5678944,83.238,83.21,7.92408527]
["bitfinex","SOLUSD",1772404108852,12.01388805,83.237,83.21,7.92408527]
["bitfinex","SOLUSD",1772404109374,1.5678944,83.236,83.211,0.59884278]
["bitfinex","SOLUSD",1772404109576,1.5678944,83.236,83.204,0.28432314]
["bitfinex","SOLUSD",1772404109761,1.5678944,83.236,83.206,0.28432314]
["bitfinex","SOLUSD",1772404110078,1.5678944,83.257,83.23,7.92408527]
["bitfinex","SOLUSD",1772404110576,1.5678944,83.267,83.24,7.92408527]
["bitfinex","SOLUSD",1772404110879,1.5678944,83.267,83.24,19.93740177]
["bitfinex","SOLUSD",1772404111260,1.5678944,83.267,83.232,0.88214789]
["bitfinex","SOLUSD",1772404111261,13.57759824,83.266,83.234,0.28432314]
["bitfinex","SOLUSD",1772404111579,13.57759824,83.266,83.233,12.01441246]
["bitfinex","SOLUSD",1772404111580,13.57759824,83.266,83.24,7.92408527]
["bitfinex","SOLUSD",1772404111959,1.5678944,83.266,83.24,7.92408527]
["bitfinex","SOLUSD",1772404112591,1.5678944,83.249,83.18,7.92408527]
["bitfinex","SOLUSD",1772404112760,7.92408527,83.22,83.181,42.0769166]
["bitfinex","SOLUSD",1772404113267,13.58337033,83.226,83.19,7.92408527]
["bitfinex","SOLUSD",1772404113681,1.5678944,83.226,83.19,7.92408527]
["bitfinex","SOLUSD",1772404114566,1.5678944,83.226,83.191,0.28432314]
["bitfinex","SOLUSD",1772404115384,1.5678944,83.239,83.201,0.28432314]
["bitfinex","SOLUSD",1772404116786,1.5678944,83.248,83.21,7.92408527]
["bitfinex","SOLUSD",1772404116982,1.5678944,83.248,83.192,42.071353]
["bitfinex","SOLUSD",1772404116983,1.5678944,83.248,83.23,7.92408527]
["bitfinex","SOLUSD",1772404117584,1.5678944,83.248,83.231,12.01475411]
["bitfinex","SOLUSD",1772404117779,1.5678944,83.248,83.161,61.8]
["bitfinex","SOLUSD",1772404117780,1.5678944,83.239,83.182,12.02174895]
["bitfinex","SOLUSD",1772404117971,1.5678944,83.219,83.182,12.02174895]
["bitfinex","SOLUSD",1772404118488,1.5678944,83.219,83.19,7.92408527]
["bitfinex","SOLUSD",1772404118867,7.92408527,83.23,83.199,0.50162686]
["bitfinex","SOLUSD",1772404119271,12.01504283,83.229,83.191,12.02053106]
["bitfinex","SOLUSD",1772404119766,7.92408527,83.23,83.192,0.28432314]
["bitfinex","SOLUSD",1772404120192,7.92408527,83.23,83.192,0.78167277]
["bitfinex","SOLUSD",1772404120687,7.92408527,83.23,83.192,0.28432314]
["bitfinex","SOLUSD",1772404120882,7.92408527,83.23,83.193,0.49312154]
["bitfinex","SOLUSD",1772404121089,1.46291117,83.228,83.194,12.0200976]
["bitfinex","SOLUSD",1772404121390,1.46291117,83.228,83.194,12.51321914]
["bitfinex","SOLUSD",1772404123493,12.01533156,83.227,83.194,12.51321914]
["bitfinex","SOLUSD",1772404123685,1.46291117,83.228,83.195,0.48072641]
["bitfinex","SOLUSD",1772404124581,1.46291117,83.228,83.2,7.92408527]
["bitfinex","SOLUSD",1772404124777,1.46291117,83.228,83.195,0.48072641]
["bitfinex","SOLUSD",1772404124778,1.46291117,83.226,83.196,12.01980864]
["bitfinex","SOLUSD",1772404124977,1.46291117,83.226,83.195,0.48072641]
["bitfinex","SOLUSD",1772404125177,1.46291117,83.226,83.196,12.01980864]
["bitfinex","SOLUSD",1772404125810,1.46291117,83.226,83.197,0.47277526]
["bitfinex","SOLUSD",1772404126395,1.46291117,83.226,83.19,7.92408527]
["bitfinex","SOLUSD",1772404126397,1.46291117,83.209,83.17,7.92408527]
["bitfinex","SOLUSD",1772404126702,1.46291117,83.209,83.174,0.28432314]
["bitfinex","SOLUSD",1772404126895,1.46291117,83.209,83.178,0.28432314]
["bitfinex","SOLUSD",1772404127776,1.3527525,83.207,83.178,0.74551088]
["bitfinex","SOLUSD",1772404128882,1.3527525,83.207,83.181,0.28432314]
["bitfinex","SOLUSD",1772404129580,1.3527525,83.207,83.18,0.28432314]
["bitfinex","SOLUSD",1772404130498,1.3527525,83.207,83.179,12.02226523]
["bitfinex","SOLUSD",1772404133785,12.01836406,83.206,83.179,12.02226523]
["bitfinex","SOLUSD",1772404133986,1.3527525,83.205,83.179,12.02226523]
["bitfinex","SOLUSD",1772404136308,1.3527525,83.205,83.179,0.43218109]
["bitfinex","SOLUSD",1772404137593,1.3527525,83.205,83.18,12.0221207]
["bitfinex","SOLUSD",1772404140800,1.3527525,83.205,83.181,0.41536705]
["bitfinex","SOLUSD",1772404141518,12.01793789,83.209,83.181,0.41536705]
["bitfinex","SOLUSD",1772404141815,1.3527525,83.228,83.191,0.41211923]
["bitfinex","SOLUSD",1772404143308,13.36793969,83.228,83.193,0.40890871]
["bitfinex","SOLUSD",1772404143810,1.3527525,83.227,83.193,0.40890871]
["bitfinex","SOLUSD",1772404145207,1.3527525,83.225,83.195,0.40259788]
["bitfinex","SOLUSD",1772404146612,1.3527525,83.225,83.19,37.97939088]
["bitfinex","SOLUSD",1772404146613,12.01576468,83.224,83.197,0.39949672]
["bitfinex","SOLUSD",1772404148510,1.3527525,83.225,83.199,0.39040534]
["bitfinex","SOLUSD",1772404148711,1.3527525,83.229,83.199,0.39040534]
["bitfinex","SOLUSD",1772404148905,1.3527525,83.273,83.224,0.39040534]
["bitfinex","SOLUSD",1772404149113,1.3527525,83.266,83.24,3.32813002]
["bitfinex","SOLUSD",1772404149703,1.3527525,83.273,83.25,3.32813002]
["bitfinex","SOLUSD",1772404150014,1.4628231,83.288,83.25,3.32813002]
["bitfinex","SOLUSD",1772404150209,1.4628231,83.288,83.26,3.32813002]
["bitfinex","SOLUSD",1772404150593,1.4628231,83.288,83.261,12.01042504]
["bitfinex","SOLUSD",1772404151219,1.4628231,83.288,83.27,7.91215621]
["bitfinex","SOLUSD",1772404151513,0.2,83.29,83.27,7.91215621]
["bitfinex","SOLUSD",1772404151718,0.2,83.29,83.28,7.91215621]
["bitfinex","SOLUSD",1772404153115,1.4628231,83.31,83.281,12.00754073]
["bitfinex","SOLUSD",1772404153327,1.4628231,83.299,83.242,0.28432314]
["bitfinex","SOLUSD",1772404153618,1.4628231,83.299,83.26,7.91215621]
["bitfinex","SOLUSD",1772404154013,1.4628231,83.299,83.27,7.91215621]
["bitfinex","SOLUSD",1772404154924,1.4628231,83.299,83.28,7.91215621]
["bitfinex","SOLUSD",1772404156824,1.4628231,83.299,83.281,12.00754073]
["bitfinex","SOLUSD",1772404157003,1.4628231,83.307,83.281,12.00754073]
["bitfinex","SOLUSD",1772404157198,1.4628231,83.307,83.29,7.91215621]
["bitfinex","SOLUSD",1772404157404,12.00268352,83.315,83.29,7.91215621]
["bitfinex","SOLUSD",1772404157604,1.4628231,83.314,83.29,7.91215621]
["bitfinex","SOLUSD",1772404159027,1.4628231,83.319,83.3,7.91215621]
["bitfinex","SOLUSD",1772404159319,0.2,83.32,83.3,7.91215621]
["bitfinex","SOLUSD",1772404159714,0.2,83.32,83.27,7.91215621]
["bitfinex","SOLUSD",1772404159715,1.4628231,83.309,83.27,7.91215621]
["bitfinex","SOLUSD",1772404159919,1.4628231,83.309,83.267,12.29388274]
["bitfinex","SOLUSD",1772404159920,1.4628231,83.299,83.267,12.0095596]
["bitfinex","SOLUSD",1772404160224,1.4628231,83.299,83.245,60.06355975]
["bitfinex","SOLUSD",1772404160225,1.4628231,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772404160928,0.40262903,83.29,83.253,12.01157916]
["bitfinex","SOLUSD",1772404161105,0.40262903,83.29,83.254,1.35991013]
["bitfinex","SOLUSD",1772404161804,12.00638739,83.289,83.254,1.35991013]
["bitfinex","SOLUSD",1772404162536,1.50049216,83.306,83.261,1.35991013]
["bitfinex","SOLUSD",1772404162537,12.00565277,83.295,83.261,1.35991013]
["bitfinex","SOLUSD",1772404162819,1.42193955,83.289,83.261,1.35991013]
["bitfinex","SOLUSD",1772404163527,1.42193955,83.289,83.26,12.0105086]
["bitfinex","SOLUSD",1772404164511,1.42193955,83.289,83.26,7.91215621]
["bitfinex","SOLUSD",1772404165118,1.42193955,83.289,83.245,1.20127334]
["bitfinex","SOLUSD",1772404165119,1.42193955,83.279,83.245,2.56118347]
["bitfinex","SOLUSD",1772404165428,1.42193955,83.279,83.247,1.35991013]
["bitfinex","SOLUSD",1772404166027,1.42193955,83.279,83.25,7.91215621]
["bitfinex","SOLUSD",1772404166610,1.42193955,83.279,83.251,12.01186772]
["bitfinex","SOLUSD",1772404167213,1.42193955,83.277,83.25,9.27206634]
["bitfinex","SOLUSD",1772404167426,1.42193955,83.277,83.251,12.01186772]
["bitfinex","SOLUSD",1772404168335,1.42193955,83.286,83.26,9.27206634]
["bitfinex","SOLUSD",1772404169737,1.42193955,83.286,83.261,12.01042504]
["bitfinex","SOLUSD",1772404170856,1.42193955,83.286,83.262,1.35991013]
["bitfinex","SOLUSD",1772404171137,1.42193955,83.284,83.255,1.35991013]
["bitfinex","SOLUSD",1772404171315,1.42193955,83.279,83.246,12.01250084]
["bitfinex","SOLUSD",1772404172719,1.42193955,83.279,83.232,30.03632866]
["bitfinex","SOLUSD",1772404172720,1.42193955,83.279,83.215,61.8]
["bitfinex","SOLUSD",1772404172919,1.42193955,83.279,83.16,0.1]
["bitfinex","SOLUSD",1772404172920,7.91215621,83.24,83.221,1.35991013]
["bitfinex","SOLUSD",1772404173124,7.91215621,83.24,83.223,1.35991013]
["bitfinex","SOLUSD",1772404173334,1.42193955,83.246,83.223,1.35991013]
["bitfinex","SOLUSD",1772404174036,1.42193955,83.246,83.222,12.01605344]
["bitfinex","SOLUSD",1772404174239,1.42193955,83.246,83.215,1.35991013]
["bitfinex","SOLUSD",1772404174240,1.42193955,83.246,83.216,12.01691982]
["bitfinex","SOLUSD",1772404174724,1.42193955,83.239,83.215,1.35991013]
["bitfinex","SOLUSD",1772404175317,1.42193955,83.239,83.195,30.0497395]
["bitfinex","SOLUSD",1772404175318,1.42193955,83.229,83.205,12.01836734]
["bitfinex","SOLUSD",1772404177739,1.42193955,83.229,83.184,3.69383402]
["bitfinex","SOLUSD",1772404177740,1.42193955,83.219,83.181,1.35991013]
["bitfinex","SOLUSD",1772404179335,1.42193955,83.217,83.183,1.35991013]
["bitfinex","SOLUSD",1772404180340,1.42193955,83.217,83.19,9.27206634]
["bitfinex","SOLUSD",1772404180520,1.42193955,83.217,83.191,1.35991013]
["bitfinex","SOLUSD",1772404180931,1.42193955,83.217,83.175,1.35991013]
["bitfinex","SOLUSD",1772404181242,1.42193955,83.208,83.176,12.02269885]
["bitfinex","SOLUSD",1772404181627,1.42193955,83.208,83.176,13.38260898]
["bitfinex","SOLUSD",1772404181933,1.42193955,83.208,83.177,1.35991013]
["bitfinex","SOLUSD",1772404182634,1.42193955,83.208,83.178,12.02240977]
["bitfinex","SOLUSD",1772404182835,1.42193955,83.223,83.191,1.35991013]
["bitfinex","SOLUSD",1772404183139,1.42193955,83.223,83.2,7.91215621]
["bitfinex","SOLUSD",1772404184136,1.42193955,83.223,83.201,1.35991013]
["bitfinex","SOLUSD",1772404187530,1.42193955,83.223,83.194,1.30790836]
["bitfinex","SOLUSD",1772404188941,1.34720781,83.232,83.21,9.22006457]
["bitfinex","SOLUSD",1772404189138,1.34720781,83.232,83.21,1.30790836]
["bitfinex","SOLUSD",1772404189521,1.34720781,83.232,83.211,12.01764189]
["bitfinex","SOLUSD",1772404190439,1.50142936,83.254,83.213,1.30790836]
["bitfinex","SOLUSD",1772404190629,103.3,83.32,83.241,1.30790836]
["bitfinex","SOLUSD",1772404190630,0.2,83.32,83.241,1.30790836]
["bitfinex","SOLUSD",1772404190829,0.2,83.32,83.214,1.20172086]
["bitfinex","SOLUSD",1772404190830,1.34720781,83.318,83.27,0.28432314]
["bitfinex","SOLUSD",1772404191030,1.34720781,83.318,83.215,36.12]
["bitfinex","SOLUSD",1772404191031,1.34720781,83.299,83.26,3.32722675]
["bitfinex","SOLUSD",1772404191226,1.34720781,83.289,83.258,1.30790836]
["bitfinex","SOLUSD",1772404191743,1.34720781,83.289,83.26,16.64565168]
["bitfinex","SOLUSD",1772404192542,1.34720781,83.289,83.26,21.23060522]
["bitfinex","SOLUSD",1772404193944,1.34720781,83.289,83.24,7.91218029]
["bitfinex","SOLUSD",1772404193945,1.34720781,83.279,83.24,7.91218029]
["bitfinex","SOLUSD",1772404194131,1.34720781,83.277,83.24,7.91218029]
["bitfinex","SOLUSD",1772404195650,1.34720781,83.276,83.24,7.91218029]
["bitfinex","SOLUSD",1772404196350,1.34720781,83.274,83.25,7.91218029]
["bitfinex","SOLUSD",1772404196951,2.54872226,83.274,83.24,7.91218029]
["bitfinex","SOLUSD",1772404197134,1.34720781,83.273,83.24,7.91218029]
["bitfinex","SOLUSD",1772404198753,1.34720781,83.271,83.24,7.91218029]
["bitfinex","SOLUSD",1772404199645,12.0088385,83.272,83.24,7.91218029]
["bitfinex","SOLUSD",1772404199646,1.34720781,83.269,83.24,7.91218029]
["bitfinex","SOLUSD",1772404200047,1.34720781,83.269,83.25,7.91218029]
["bitfinex","SOLUSD",1772404200742,1.34720781,83.276,83.25,7.91218029]
["bitfinex","SOLUSD",1772404201134,1.34720781,83.276,83.251,1.30790836]
["bitfinex","SOLUSD",1772404201333,1.34720781,83.276,83.26,7.91218029]
["bitfinex","SOLUSD",1772404201862,1.34720781,83.294,83.27,7.91218029]
["bitfinex","SOLUSD",1772404202047,1.34720781,83.29,83.27,7.91218029]
["bitfinex","SOLUSD",1772404202441,12.00393729,83.306,83.28,7.91218029]
["bitfinex","SOLUSD",1772404202750,42.29154837,83.319,83.28,7.91218029]
["bitfinex","SOLUSD",1772404202957,1.20151445,83.318,83.28,7.91218029]
["bitfinex","SOLUSD",1772404203353,1.20151445,83.318,83.29,7.91218029]
["bitfinex","SOLUSD",1772404204349,1.34720781,83.317,83.29,7.91218029]
["bitfinex","SOLUSD",1772404204558,1.34720781,83.317,83.291,1.30790836]
["bitfinex","SOLUSD",1772404204755,12.00206435,83.319,83.31,7.91218029]
["bitfinex","SOLUSD",1772404205666,0.2,83.33,83.31,7.91218029]
["bitfinex","SOLUSD",1772404205846,0.2,83.33,83.32,7.91218029]
["bitfinex","SOLUSD",1772404206366,0.2,83.33,83.31,7.91218029]
["bitfinex","SOLUSD",1772404206955,0.2,83.33,83.307,1.30790836]
["bitfinex","SOLUSD",1772404206956,0.2,83.33,83.32,7.91218029]
["bitfinex","SOLUSD",1772404207345,1.34720781,83.344,83.32,7.91218029]
["bitfinex","SOLUSD",1772404207555,19.42563502,83.337,83.32,7.91218029]
["bitfinex","SOLUSD",1772404209243,1.34720781,83.336,83.289,1.30790836]
["bitfinex","SOLUSD",1772404209447,1.34720781,83.329,83.3,7.91218029]
["bitfinex","SOLUSD",1772404209642,1.34720781,83.327,83.29,7.91218029]
["bitfinex","SOLUSD",1772404209865,1.34720781,83.325,83.29,7.91218029]
["bitfinex","SOLUSD",1772404210153,7.91218029,83.32,83.29,7.91218029]
["bitfinex","SOLUSD",1772404210359,1.34720781,83.319,83.29,7.91218029]
["bitfinex","SOLUSD",1772404210560,1.34720781,83.318,83.29,7.91218029]
["bitfinex","SOLUSD",1772404210758,1.34720781,83.318,83.284,1.30790836]
["bitfinex","SOLUSD",1772404210957,1.34720781,83.316,83.28,7.91218029]
["bitfinex","SOLUSD",1772404211152,1.20151445,83.315,83.28,7.91218029]
["bitfinex","SOLUSD",1772404211353,1.34720781,83.312,83.28,7.91218029]
["bitfinex","SOLUSD",1772404211557,1.34720781,83.31,83.28,7.91218029]
["bitfinex","SOLUSD",1772404211757,1.34720781,83.308,83.28,7.91218029]
["bitfinex","SOLUSD",1772404211962,1.34720781,83.306,83.28,7.91218029]
["bitfinex","SOLUSD",1772404212349,1.34720781,83.309,83.28,7.91218029]
["bitfinex","SOLUSD",1772404212549,1.34720781,83.307,83.28,7.91218029]
["bitfinex","SOLUSD",1772404212765,1.34720781,83.305,83.28,7.91218029]
["bitfinex","SOLUSD",1772404214070,1.30409612,83.303,83.28,7.91218029]
["bitfinex","SOLUSD",1772404215252,12.00358748,83.309,83.291,1.40604203]
["bitfinex","SOLUSD",1772404215465,12.00358748,83.309,83.29,7.91218029]
["bitfinex","SOLUSD",1772404216052,1.20151445,83.324,83.29,7.91218029]
["bitfinex","SOLUSD",1772404216053,1.30409612,83.312,83.29,7.91218029]
["bitfinex","SOLUSD",1772404216972,1.30409612,83.32,83.291,1.40604203]
["bitfinex","SOLUSD",1772404217269,1.3409799,83.319,83.291,1.40604203]
["bitfinex","SOLUSD",1772404218153,12.0022084,83.318,83.3,7.91218029]
["bitfinex","SOLUSD",1772404221070,7.91218029,83.31,83.28,7.91218029]
["bitfinex","SOLUSD",1772404221263,1.3409799,83.309,83.271,1.26660354]
["bitfinex","SOLUSD",1772404221677,1.3409799,83.308,83.28,7.91218029]
["bitfinex","SOLUSD",1772404222365,1.3409799,83.306,83.271,1.26660354]
["bitfinex","SOLUSD",1772404222566,1.3409799,83.306,83.28,7.91218029]
["bitfinex","SOLUSD",1772404224152,12.00408138,83.305,83.28,7.91218029]
["bitfinex","SOLUSD",1772404224358,1.3409799,83.304,83.281,1.26660354]
["bitfinex","SOLUSD",1772404225884,12.00346589,83.31,83.29,7.91218029]
["bitfinex","SOLUSD",1772404226078,1.3409799,83.309,83.28,7.91218029]
["bitfinex","SOLUSD",1772404226272,1.3409799,83.306,83.28,7.91218029]
["bitfinex","SOLUSD",1772404227284,12.00408138,83.305,83.291,1.26660354]
["bitfinex","SOLUSD",1772404228975,12.00408138,83.305,83.28,7.91218029]
["bitfinex","SOLUSD",1772404229271,12.00408138,83.305,83.29,7.91218029]
["bitfinex","SOLUSD",1772404229584,13.34434084,83.31,83.29,7.91218029]
["bitfinex","SOLUSD",1772404230380,1.3409799,83.309,83.29,7.91218029]
["bitfinex","SOLUSD",1772404230971,1.3409799,83.307,83.29,7.91218029]
["bitfinex","SOLUSD",1772404231156,1.3409799,83.307,83.284,1.26660354]
["bitfinex","SOLUSD",1772404231781,1.3409799,83.307,83.259,1.48539449]
["bitfinex","SOLUSD",1772404231782,1.3409799,83.299,83.261,1.26660354]
["bitfinex","SOLUSD",1772404232460,1.3409799,83.299,83.27,3.32275793]
["bitfinex","SOLUSD",1772404232786,1.3409799,83.299,83.28,4.58936147]
["bitfinex","SOLUSD",1772404233080,12.00509015,83.298,83.28,4.58936147]
["bitfinex","SOLUSD",1772404233379,1.3409799,83.312,83.29,3.32275793]
["bitfinex","SOLUSD",1772404235573,12.00321686,83.311,83.29,3.32275793]
["bitfinex","SOLUSD",1772404235769,1.3409799,83.31,83.286,1.26660354]
["bitfinex","SOLUSD",1772404235972,1.98729882,83.378,83.28,3.32275793]
["bitfinex","SOLUSD",1772404235973,12.00148818,83.323,83.301,1.26660354]
["bitfinex","SOLUSD",1772404236174,12.00148818,83.323,83.31,3.32275793]
["bitfinex","SOLUSD",1772404237281,12.00148818,83.323,83.301,1.26660354]
["bitfinex","SOLUSD",1772404237884,12.00148818,83.323,83.31,3.32275793]
["bitfinex","SOLUSD",1772404238078,1.3409799,83.341,83.311,1.26660354]
["bitfinex","SOLUSD",1772404238264,1.3409799,83.341,83.32,3.32275793]
["bitfinex","SOLUSD",1772404238466,11.99926989,83.339,83.32,3.32275793]
["bitfinex","SOLUSD",1772404238974,11.99926989,83.339,83.32,4.58936147]
["bitfinex","SOLUSD",1772404239174,11.99961601,83.336,83.321,1.26660354]
["bitfinex","SOLUSD",1772404239690,11.9973126,83.352,83.331,1.26660354]
["bitfinex","SOLUSD",1772404239869,1.3409799,83.351,83.33,3.32275793]
["bitfinex","SOLUSD",1772404240569,1.3409799,83.351,83.33,7.899435]
["bitfinex","SOLUSD",1772404242581,11.99760047,83.35,83.33,7.899435]
["bitfinex","SOLUSD",1772404243284,1.3409799,83.349,83.32,7.899435]
["bitfinex","SOLUSD",1772404244486,1.3409799,83.345,83.306,1.26660354]
["bitfinex","SOLUSD",1772404244672,41.99361696,83.346,83.298,12.00497797]
["bitfinex","SOLUSD",1772404244673,1.3409799,83.339,83.31,7.899435]
["bitfinex","SOLUSD",1772404244866,1.3409799,83.338,83.31,7.899435]
["bitfinex","SOLUSD",1772404245492,1.3409799,83.336,83.31,7.899435]
["bitfinex","SOLUSD",1772404245869,1.3409799,83.336,83.285,1.2006964]
["bitfinex","SOLUSD",1772404245870,1.3409799,83.336,83.302,1.26660354]
["bitfinex","SOLUSD",1772404246189,1.3409799,83.336,83.31,7.899435]
["bitfinex","SOLUSD",1772404247670,1.20151445,83.339,83.321,1.33416693]
["bitfinex","SOLUSD",1772404247871,1.36687459,83.349,83.321,1.33416693]
["bitfinex","SOLUSD",1772404248075,1.36687459,83.347,83.33,7.899435]
["bitfinex","SOLUSD",1772404248980,11.99788837,83.348,83.33,7.899435]
["bitfinex","SOLUSD",1772404251577,11.99630513,83.359,83.34,7.899435]
["bitfinex","SOLUSD",1772404251785,0.2,83.4,83.351,0.28432314]
["bitfinex","SOLUSD",1772404251786,1.39049665,83.381,83.351,0.28432314]
["bitfinex","SOLUSD",1772404251993,1.39049665,83.379,83.34,7.899435]
["bitfinex","SOLUSD",1772404252188,1.39049665,83.377,83.34,7.899435]
["bitfinex","SOLUSD",1772404252500,1.39049665,83.375,83.34,7.89708181]
["bitfinex","SOLUSD",1772404252987,1.39049665,83.373,83.34,7.89708181]
["bitfinex","SOLUSD",1772404254472,1.39049665,83.371,83.34,7.89708181]
["bitfinex","SOLUSD",1772404256317,1.39049665,83.359,83.32,7.89708181]
["bitfinex","SOLUSD",1772404256480,1.39049665,83.349,83.321,12.00177626]
["bitfinex","SOLUSD",1772404257999,1.39049665,83.349,83.33,7.89708181]
["bitfinex","SOLUSD",1772404262609,1.39049665,83.349,83.33,3.31771296]
["bitfinex","SOLUSD",1772404266796,1.39049665,83.348,83.321,12.00169923]
["bitfinex","SOLUSD",1772404268697,1.39049665,83.348,83.33,3.31771296]
["bitfinex","SOLUSD",1772404270717,1.39049665,83.371,83.34,3.31771296]
["bitfinex","SOLUSD",1772404271716,1.39049665,83.367,83.34,3.31771296]
["bitfinex","SOLUSD",1772404272802,11.99357144,83.378,83.35,3.31771296]
["bitfinex","SOLUSD",1772404273002,0.2,83.4,83.344,0.28432314]
["bitfinex","SOLUSD",1772404273003,1.39049665,83.387,83.344,0.28432314]
["bitfinex","SOLUSD",1772404273313,1.39049665,83.387,83.34,45.31423066]
["bitfinex","SOLUSD",1772404273314,1.39049665,83.379,83.35,3.31771296]
["bitfinex","SOLUSD",1772404273720,1.39049665,83.377,83.35,3.31771296]
["bitfinex","SOLUSD",1772404274221,1.39049665,83.383,83.36,3.31771296]
["bitfinex","SOLUSD",1772404274698,1.39049665,83.383,83.37,3.31771296]
["bitfinex","SOLUSD",1772404274898,13.38334891,83.383,83.36,3.31771296]
["bitfinex","SOLUSD",1772404275100,1.39049665,83.382,83.36,3.31771296]
["bitfinex","SOLUSD",1772404276000,1.39049665,83.382,83.37,3.31771296]
["bitfinex","SOLUSD",1772404276201,11.99285226,83.383,83.37,3.31771296]
["bitfinex","SOLUSD",1772404277602,1.39049665,83.382,83.36,3.31771296]
["bitfinex","SOLUSD",1772404278018,1.39049665,83.382,83.37,3.31771296]
["bitfinex","SOLUSD",1772404279526,33.49403828,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1772404279527,0.2,83.4,83.371,11.99457845]
["bitfinex","SOLUSD",1772404279707,0.2,83.4,83.39,3.31771296]
["bitfinex","SOLUSD",1772404279910,6.23976325,83.436,83.39,3.31771296]
["bitfinex","SOLUSD",1772404279911,1.39049665,83.43,83.39,3.31771296]
["bitfinex","SOLUSD",1772404280116,1.39049665,83.419,83.39,3.31771296]
["bitfinex","SOLUSD",1772404280623,1.39049665,83.419,83.4,3.31771296]
["bitfinex","SOLUSD",1772404281825,1.39049665,83.428,83.375,0.14216157]
["bitfinex","SOLUSD",1772404282007,1.39049665,83.419,83.377,0.28432314]
["bitfinex","SOLUSD",1772404282201,1.39049665,83.419,83.39,3.31771296]
["bitfinex","SOLUSD",1772404283022,1.39049665,83.417,83.39,3.31771296]
["bitfinex","SOLUSD",1772404283221,1.39049665,83.417,83.4,3.31771296]
["bitfinex","SOLUSD",1772404283445,1.39049665,83.427,83.41,3.31771296]
["bitfinex","SOLUSD",1772404283628,1.39049665,83.426,83.41,3.31771296]
["bitfinex","SOLUSD",1772404284530,1.39049665,83.426,83.41,7.88518378]
["bitfinex","SOLUSD",1772404285028,13.3753409,83.439,83.42,7.88518378]
["bitfinex","SOLUSD",1772404285230,1.39049665,83.438,83.41,7.88518378]
["bitfinex","SOLUSD",1772404285607,1.39049665,83.438,83.42,7.88518378]
["bitfinex","SOLUSD",1772404287029,7.88518378,83.43,83.4,7.88518378]
["bitfinex","SOLUSD",1772404287324,1.39049665,83.409,83.38,7.88518378]
["bitfinex","SOLUSD",1772404287505,1.39049665,83.409,83.373,11.99427145]
["bitfinex","SOLUSD",1772404287710,1.39049665,83.409,83.356,1.19967368]
["bitfinex","SOLUSD",1772404287711,1.39049665,83.399,83.36,7.88518378]
["bitfinex","SOLUSD",1772404287917,1.39049665,83.389,83.36,7.88518378]
["bitfinex","SOLUSD",1772404288125,1.39049665,83.389,83.351,11.99732969]
["bitfinex","SOLUSD",1772404288332,1.39049665,83.379,83.36,7.88518378]
["bitfinex","SOLUSD",1772404291530,1.39049665,83.379,83.361,11.99601732]
["bitfinex","SOLUSD",1772404291837,1.39049665,83.379,83.284,61.8]
["bitfinex","SOLUSD",1772404291838,1.39049665,83.376,83.35,7.88518378]
["bitfinex","SOLUSD",1772404292230,1.39049665,83.376,83.34,7.88518378]
["bitfinex","SOLUSD",1772404293046,1.39049665,83.374,83.341,11.9988961]
["bitfinex","SOLUSD",1772404294726,7.88518378,83.37,83.341,11.9988961]
["bitfinex","SOLUSD",1772404294927,1.39049665,83.369,83.341,11.9988961]
["bitfinex","SOLUSD",1772404295336,1.39049665,83.367,83.34,7.88518378]
["bitfinex","SOLUSD",1772404296647,1.39049665,83.365,83.34,7.88518378]
["bitfinex","SOLUSD",1772404299246,1.39049665,83.365,83.341,11.9988961]
["bitfinex","SOLUSD",1772404300545,1.39049665,83.363,83.34,7.88518378]
["bitfinex","SOLUSD",1772404301161,1.39049665,83.363,83.33,19.88555797]
["bitfinex","SOLUSD",1772404301345,1.39049665,83.361,83.33,19.88555797]
["bitfinex","SOLUSD",1772404301641,11.99587341,83.362,83.3,7.88518378]
["bitfinex","SOLUSD",1772404301642,1.39049665,83.339,83.3,7.88518378]
["bitfinex","SOLUSD",1772404301834,1.39049665,83.339,83.31,7.88518378]
["bitfinex","SOLUSD",1772404302635,1.39049665,83.329,83.3,7.88518378]
["bitfinex","SOLUSD",1772404303048,1.39049665,83.329,83.29,7.88518378]
["bitfinex","SOLUSD",1772404303528,7.88518378,83.32,83.278,12.00797329]
["bitfinex","SOLUSD",1772404303729,1.39049665,83.319,83.29,7.88518378]
["bitfinex","SOLUSD",1772404304533,1.39049665,83.319,83.29,3.32067838]
["bitfinex","SOLUSD",1772404305551,1.39049665,83.317,83.281,12.00754073]
["bitfinex","SOLUSD",1772404306831,1.39049665,83.309,83.281,12.00754073]
["bitfinex","SOLUSD",1772404307034,1.39049665,83.309,83.28,3.32067838]
["bitfinex","SOLUSD",1772404307236,1.39049665,83.309,83.27,3.32067838]
["bitfinex","SOLUSD",1772404307838,1.39049665,83.309,83.28,3.32067838]
["bitfinex","SOLUSD",1772404308361,1.39049665,83.307,83.28,3.32067838]
["bitfinex","SOLUSD",1772404309028,1.39049665,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772404310251,1.39049665,83.307,83.28,3.32067838]
["bitfinex","SOLUSD",1772404311341,12.0036491,83.308,83.28,3.32067838]
["bitfinex","SOLUSD",1772404311543,1.39049665,83.313,83.29,3.32067838]
["bitfinex","SOLUSD",1772404312552,1.39049665,83.309,83.264,0.28432314]
["bitfinex","SOLUSD",1772404312852,1.39049665,83.309,83.28,3.32105408]
["bitfinex","SOLUSD",1772404313955,1.39049665,83.309,83.27,3.32105408]
["bitfinex","SOLUSD",1772404314141,1.39049665,83.307,83.271,12.00898271]
["bitfinex","SOLUSD",1772404315154,1.39049665,83.307,83.29,3.32105408]
["bitfinex","SOLUSD",1772404316443,2.5920111,83.307,83.29,7.90722193]
["bitfinex","SOLUSD",1772404317454,1.39049665,83.307,83.29,7.90722193]
["bitfinex","SOLUSD",1772404318239,1.39049665,83.323,83.3,7.90722193]
["bitfinex","SOLUSD",1772404318453,100.50811955,83.508,83.267,3.69383402]
["bitfinex","SOLUSD",1772404318454,1.39049665,83.321,83.267,3.69383402]
["bitfinex","SOLUSD",1772404318660,1.39049665,83.29,83.263,12.01004557]
["bitfinex","SOLUSD",1772404321572,1.39049665,83.289,83.251,12.01186772]
["bitfinex","SOLUSD",1772404321861,1.39049665,83.288,83.26,7.90722193]
["bitfinex","SOLUSD",1772404322265,1.39049665,83.288,83.251,42.04153703]
["bitfinex","SOLUSD",1772404322560,1.39049665,83.279,83.25,19.91920727]
["bitfinex","SOLUSD",1772404322942,1.39049665,83.279,83.25,12.01198534]
["bitfinex","SOLUSD",1772404323549,1.39049665,83.279,83.24,38.04080034]
["bitfinex","SOLUSD",1772404323550,1.39049665,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1772404324142,1.39049665,83.277,83.25,7.90722193]
["bitfinex","SOLUSD",1772404324350,1.39049665,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1772404324557,1.39049665,83.277,83.25,7.90722193]
["bitfinex","SOLUSD",1772404324743,1.39049665,83.277,83.241,12.01331074]
["bitfinex","SOLUSD",1772404325364,1.39049665,83.269,83.241,12.01331074]
["bitfinex","SOLUSD",1772404325663,7.90722193,83.26,83.231,1.35708197]
["bitfinex","SOLUSD",1772404326346,7.90722193,83.25,83.221,1.35708197]
["bitfinex","SOLUSD",1772404326750,0.28432314,83.249,83.211,55.32994792]
["bitfinex","SOLUSD",1772404326953,7.90722193,83.22,83.197,3.69383402]
["bitfinex","SOLUSD",1772404327155,7.90722193,83.22,83.191,1.35708197]
["bitfinex","SOLUSD",1772404327459,19.92507907,83.21,83.191,1.35708197]
["bitfinex","SOLUSD",1772404327665,19.92507907,83.21,83.169,30.05921719]
["bitfinex","SOLUSD",1772404327666,7.90722193,83.2,83.16,9.3643039]
["bitfinex","SOLUSD",1772404327961,19.92507907,83.21,83.171,1.35708197]
["bitfinex","SOLUSD",1772404328346,7.90722193,83.2,83.171,1.35708197]
["bitfinex","SOLUSD",1772404328561,7.90722193,83.19,83.16,0.1]
["bitfinex","SOLUSD",1772404328754,7.90722193,83.18,83.16,0.1]
["bitfinex","SOLUSD",1772404329647,7.90722193,83.2,83.134,1.35708197]
["bitfinex","SOLUSD",1772404329648,7.90722193,83.17,83.134,1.35708197]
["bitfinex","SOLUSD",1772404329847,12.02226523,83.179,83.134,1.35708197]
["bitfinex","SOLUSD",1772404330058,7.90722193,83.16,83.135,12.02862813]
["bitfinex","SOLUSD",1772404330242,7.90722193,83.17,83.136,1.35708197]
["bitfinex","SOLUSD",1772404330443,12.02226523,83.179,83.141,1.35708197]
["bitfinex","SOLUSD",1772404331249,7.90722193,83.17,83.141,1.35708197]
["bitfinex","SOLUSD",1772404331548,7.90722193,83.16,83.133,1.35708197]
["bitfinex","SOLUSD",1772404331748,7.90722193,83.16,83.133,13.38596859]
["bitfinex","SOLUSD",1772404331950,12.02396281,83.168,83.133,13.38596859]
["bitfinex","SOLUSD",1772404332662,7.90722193,83.16,83.133,1.35708197]
["bitfinex","SOLUSD",1772404333263,60.09564736,83.201,83.135,1.35708197]
["bitfinex","SOLUSD",1772404333467,47.98772349,83.355,83.134,12.31309596]
["bitfinex","SOLUSD",1772404333468,7.90722193,83.2,83.161,1.35708197]
["bitfinex","SOLUSD",1772404333661,12.01937523,83.199,83.163,1.35708197]
["bitfinex","SOLUSD",1772404333970,12.01937523,83.199,83.16,7.90722193]
["bitfinex","SOLUSD",1772404333971,7.90722193,83.17,83.131,1.35708197]
["bitfinex","SOLUSD",1772404334152,7.90722193,83.16,83.131,1.35708197]
["bitfinex","SOLUSD",1772404335259,7.90722193,83.15,83.131,1.35708197]
["bitfinex","SOLUSD",1772404335859,7.90722193,83.15,83.122,1.35708197]
["bitfinex","SOLUSD",1772404336059,0.02199966,83.16,83.122,1.35708197]
["bitfinex","SOLUSD",1772404336370,0.02681361,83.169,83.131,1.35708197]
["bitfinex","SOLUSD",1772404337275,12.02429409,83.165,83.132,1.35708197]
["bitfinex","SOLUSD",1772404337869,7.90722193,83.16,83.132,1.35708197]
["bitfinex","SOLUSD",1772404338572,7.90722193,83.17,83.134,1.35708197]
["bitfinex","SOLUSD",1772404338872,7.90722193,83.17,83.133,12.02891751]
["bitfinex","SOLUSD",1772404338873,19.92934263,83.18,83.141,1.35708197]
["bitfinex","SOLUSD",1772404340272,12.0221207,83.18,83.151,1.35708197]
["bitfinex","SOLUSD",1772404340482,19.92934263,83.18,83.151,1.35708197]
["bitfinex","SOLUSD",1772404340777,7.90722193,83.18,83.153,1.35708197]
["bitfinex","SOLUSD",1772404341079,7.90722193,83.19,83.153,1.35708197]
["bitfinex","SOLUSD",1772404341265,3.69383402,83.21,83.161,1.35708197]
["bitfinex","SOLUSD",1772404341266,7.90722193,83.2,83.161,1.35708197]
["bitfinex","SOLUSD",1772404342170,0.05899813,83.189,83.16,7.90722193]
["bitfinex","SOLUSD",1772404342369,12.01937523,83.199,83.151,1.35708197]
["bitfinex","SOLUSD",1772404342370,7.90722193,83.17,83.151,1.35708197]
["bitfinex","SOLUSD",1772404343487,7.90722193,83.17,83.145,1.35708197]
["bitfinex","SOLUSD",1772404343863,12.02243247,83.178,83.146,1.35708197]
["bitfinex","SOLUSD",1772404344871,7.97494762,83.18,83.148,1.35708197]
["bitfinex","SOLUSD",1772404345172,12.02226523,83.179,83.148,1.35708197]
["bitfinex","SOLUSD",1772404345876,7.90722193,83.18,83.148,1.35708197]
["bitfinex","SOLUSD",1772404346270,19.92945078,83.18,83.148,1.35708197]
["bitfinex","SOLUSD",1772404348065,19.92945078,83.18,83.121,1.20306541]
["bitfinex","SOLUSD",1772404348066,0.08458736,83.159,83.123,1.35708197]
["bitfinex","SOLUSD",1772404348261,7.90722193,83.14,83.123,1.35708197]
["bitfinex","SOLUSD",1772404348660,7.90722193,83.16,83.12,0.1]
["bitfinex","SOLUSD",1772404348661,7.90722193,83.15,83.122,1.35708197]
["bitfinex","SOLUSD",1772404350993,7.90722193,83.15,83.124,1.35708197]
["bitfinex","SOLUSD",1772404351159,0.09273046,83.154,83.124,1.35708197]
["bitfinex","SOLUSD",1772404351366,0.09273046,83.154,83.123,12.03036464]
["bitfinex","SOLUSD",1772404351367,7.90722193,83.18,83.141,1.35708197]
["bitfinex","SOLUSD",1772404351666,0.096732,83.185,83.151,1.35708197]
["bitfinex","SOLUSD",1772404352072,7.90722193,83.19,83.151,1.35708197]
["bitfinex","SOLUSD",1772404352260,12.01937523,83.199,83.161,1.35708197]
["bitfinex","SOLUSD",1772404352784,12.12397295,83.199,83.161,1.35708197]
["bitfinex","SOLUSD",1772404352984,12.12397295,83.199,83.162,12.02472283]
["bitfinex","SOLUSD",1772404353181,12.12397295,83.199,83.163,1.35708197]
["bitfinex","SOLUSD",1772404353882,0.10846295,83.198,83.163,1.35708197]
["bitfinex","SOLUSD",1772404354078,7.90722193,83.18,83.155,1.35708197]
["bitfinex","SOLUSD",1772404354285,0.10846295,83.179,83.147,1.35708197]
["bitfinex","SOLUSD",1772404354985,7.90722193,83.17,83.147,1.35708197]
["bitfinex","SOLUSD",1772404355176,12.02292908,83.175,83.147,1.35708197]
["bitfinex","SOLUSD",1772404355689,0.11606074,83.169,83.138,1.35708197]
["bitfinex","SOLUSD",1772404356063,12.02292908,83.175,83.141,1.35708197]
["bitfinex","SOLUSD",1772404356490,10.88426953,83.175,83.141,1.35708197]
["bitfinex","SOLUSD",1772404357106,7.90722193,83.18,83.143,1.35708197]
["bitfinex","SOLUSD",1772404358290,30.05213349,83.189,83.142,12.0276154]
["bitfinex","SOLUSD",1772404358291,0.12348499,83.188,83.151,1.35708197]
["bitfinex","SOLUSD",1772404358584,0.12348499,83.188,83.121,1.20306541]
["bitfinex","SOLUSD",1772404358585,0.12713328,83.159,83.125,1.35708197]
["bitfinex","SOLUSD",1772404358791,7.90722193,83.16,83.125,1.35708197]
["bitfinex","SOLUSD",1772404359085,7.90722193,83.17,83.132,1.35708197]
["bitfinex","SOLUSD",1772404359267,12.0228434,83.175,83.141,1.35708197]
["bitfinex","SOLUSD",1772404360988,7.90722193,83.17,83.141,13.38470799]
["bitfinex","SOLUSD",1772404361187,7.90722193,83.16,83.126,1.35708197]
["bitfinex","SOLUSD",1772404362578,7.90722193,83.15,83.126,1.35708197]
["bitfinex","SOLUSD",1772404362986,0.1413122,83.149,83.12,12.13079869]
["bitfinex","SOLUSD",1772404363573,0.1413122,83.149,83.121,1.35708197]
["bitfinex","SOLUSD",1772404363792,7.90722193,83.15,83.121,1.35708197]
["bitfinex","SOLUSD",1772404364087,7.90722193,83.15,83.12,12.13079869]
["bitfinex","SOLUSD",1772404364088,12.02364204,83.17,83.131,1.35708197]
["bitfinex","SOLUSD",1772404364281,12.02364204,83.17,83.12,12.13079869]
["bitfinex","SOLUSD",1772404364282,7.90722193,83.19,83.151,1.35708197]
["bitfinex","SOLUSD",1772404364485,12.01691982,83.216,83.124,1.35708197]
["bitfinex","SOLUSD",1772404364486,0.1481597,83.169,83.124,1.35708197]
["bitfinex","SOLUSD",1772404364692,0.1481597,83.168,83.132,1.35708197]
["bitfinex","SOLUSD",1772404364991,7.90722193,83.16,83.132,1.35708197]
["bitfinex","SOLUSD",1772404365193,12.02371075,83.169,83.12,0.1]
["bitfinex","SOLUSD",1772404365194,7.90722193,83.15,83.12,0.1]
["bitfinex","SOLUSD",1772404365369,7.90722193,83.14,83.12,0.1]
["bitfinex","SOLUSD",1772404365574,7.90722193,83.13,83.12,0.1]
["bitfinex","SOLUSD",1772404365871,7.90722193,83.13,83.107,12.03254597]
["bitfinex","SOLUSD",1772404366071,7.90722193,83.13,83.101,12.03354953]
["bitfinex","SOLUSD",1772404366488,9.26494315,83.14,83.101,12.03354953]
["bitfinex","SOLUSD",1772404366789,7.90722193,83.13,83.1,8.00722193]
["bitfinex","SOLUSD",1772404366993,7.90722193,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404367592,1.39150424,83.129,83.1,0.1]
["bitfinex","SOLUSD",1772404368587,7.90722193,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404368785,12.02964103,83.128,83.1,1.47688373]
["bitfinex","SOLUSD",1772404369188,7.90722193,83.12,83.1,1.47688373]
["bitfinex","SOLUSD",1772404369797,1.39150424,83.119,83.1,0.1]
["bitfinex","SOLUSD",1772404370583,7.90722193,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404370781,9.29872617,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404371497,2.23,100.0,83.1,1.47688373]
["bitfinex","SOLUSD",1772404371498,1.39150424,83.129,83.1,1.47688373]
["bitfinex","SOLUSD",1772404371699,12.02882443,83.134,83.101,1.37688373]
["bitfinex","SOLUSD",1772404371901,7.90722193,83.13,83.101,1.37688373]
["bitfinex","SOLUSD",1772404372086,7.90722193,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404372693,1.39150424,83.119,83.1,0.1]
["bitfinex","SOLUSD",1772404373284,12.02882443,83.134,83.101,1.37688373]
["bitfinex","SOLUSD",1772404373285,1.39150424,83.13,83.101,1.37688373]
["bitfinex","SOLUSD",1772404373519,1.39150424,83.128,83.101,1.37688373]
["bitfinex","SOLUSD",1772404373689,7.90722193,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404374092,12.02872199,83.135,83.101,1.37688373]
["bitfinex","SOLUSD",1772404374298,12.02872199,83.135,83.102,1.37688373]
["bitfinex","SOLUSD",1772404374797,12.02718693,83.145,83.111,1.37688373]
["bitfinex","SOLUSD",1772404374982,13.41869117,83.145,83.111,1.37688373]
["bitfinex","SOLUSD",1772404376097,12.02718693,83.145,83.112,1.37688373]
["bitfinex","SOLUSD",1772404378401,1.39150424,83.139,83.104,1.37688373]
["bitfinex","SOLUSD",1772404379586,1.39150424,83.137,83.104,1.37688373]
["bitfinex","SOLUSD",1772404379988,1.39150424,83.137,83.105,1.37688373]
["bitfinex","SOLUSD",1772404380711,1.39150424,83.137,83.106,1.37688373]
["bitfinex","SOLUSD",1772404380891,12.02819408,83.138,83.106,1.37688373]
["bitfinex","SOLUSD",1772404381095,12.02819408,83.138,83.111,1.37688373]
["bitfinex","SOLUSD",1772404381405,1.39150424,83.137,83.103,1.37688373]
["bitfinex","SOLUSD",1772404381606,1.39150424,83.127,83.103,1.37688373]
["bitfinex","SOLUSD",1772404381790,7.94210675,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404382694,9.33361099,83.12,83.1,0.1]
["bitfinex","SOLUSD",1772404382893,1.39150424,83.119,83.1,0.1]
["bitfinex","SOLUSD",1772404384086,1.39150424,83.109,83.065,1.37688373]
["bitfinex","SOLUSD",1772404384299,9.33361099,83.1,83.065,1.37688373]
["bitfinex","SOLUSD",1772404385492,12.03383915,83.099,83.067,1.37688373]
["bitfinex","SOLUSD",1772404387394,13.42534339,83.099,83.067,1.37688373]
["bitfinex","SOLUSD",1772404387604,7.94210675,83.12,83.061,1.37688373]
["bitfinex","SOLUSD",1772404387605,12.03543231,83.088,83.061,1.37688373]
["bitfinex","SOLUSD",1772404389521,12.03543231,83.088,83.063,1.37688373]
["bitfinex","SOLUSD",1772404389909,13.42693655,83.088,83.063,1.37688373]
["bitfinex","SOLUSD",1772404390425,12.03543231,83.088,83.063,1.37688373]
["bitfinex","SOLUSD",1772404391809,1.39150424,83.093,83.063,1.37688373]
["bitfinex","SOLUSD",1772404392000,7.94210675,83.09,83.063,1.37688373]
["bitfinex","SOLUSD",1772404392826,1.39150424,83.105,83.071,1.37688373]
["bitfinex","SOLUSD",1772404393202,7.94210675,83.1,83.071,1.37688373]
["bitfinex","SOLUSD",1772404393417,1.41794894,83.099,83.071,1.37688373]
["bitfinex","SOLUSD",1772404394310,13.45193291,83.098,83.071,1.37688373]
["bitfinex","SOLUSD",1772404396508,1.41794894,83.097,83.071,1.37688373]
["bitfinex","SOLUSD",1772404396821,1.41794894,83.097,83.064,1.36066153]
["bitfinex","SOLUSD",1772404397708,13.50573877,83.103,83.071,1.33828575]
["bitfinex","SOLUSD",1772404398404,1.47244473,83.102,83.071,1.33828575]
["bitfinex","SOLUSD",1772404398724,12.03354953,83.101,83.073,1.33828575]
["bitfinex","SOLUSD",1772404399508,12.03268255,83.107,83.073,1.33828575]
["bitfinex","SOLUSD",1772404399820,1.47244473,83.106,83.073,1.33828575]
["bitfinex","SOLUSD",1772404401121,3.69383402,83.14,83.05,0.1]
["bitfinex","SOLUSD",1772404401122,1.47244473,83.129,83.091,1.33828575]
["bitfinex","SOLUSD",1772404401423,1.47244473,83.129,83.08,7.94210675]
["bitfinex","SOLUSD",1772404401424,1.47244473,83.109,83.081,1.33828575]
["bitfinex","SOLUSD",1772404402000,1.47244473,83.138,83.101,1.33828575]
["bitfinex","SOLUSD",1772404402224,1.47244473,83.129,83.101,1.33828575]
["bitfinex","SOLUSD",1772404403304,12.02964103,83.128,83.101,1.33828575]
["bitfinex","SOLUSD",1772404403810,1.47244473,83.129,83.103,1.33828575]
["bitfinex","SOLUSD",1772404405121,12.02964103,83.128,83.103,1.33828575]
["bitfinex","SOLUSD",1772404405319,1.47244473,83.129,83.103,1.33828575]
["bitfinex","SOLUSD",1772404405521,12.02718957,83.145,83.111,1.33828575]
["bitfinex","SOLUSD",1772404406618,12.02718957,83.145,83.121,1.33828575]
["bitfinex","SOLUSD",1772404407516,0.28432314,83.17,83.121,1.33828575]
["bitfinex","SOLUSD",1772404407826,7.94210675,83.16,83.121,1.33828575]
["bitfinex","SOLUSD",1772404408022,1.47244473,83.161,83.131,1.33828575]
["bitfinex","SOLUSD",1772404409417,1.47244473,83.161,83.14,7.94210675]
["bitfinex","SOLUSD",1772404409721,1.47244473,83.161,83.137,1.33828575]
["bitfinex","SOLUSD",1772404410314,12.02501202,83.16,83.137,1.33828575]
["bitfinex","SOLUSD",1772404411310,1.47244473,83.159,83.13,9.2803925]
["bitfinex","SOLUSD",1772404411528,1.47244473,83.159,83.13,7.94210675]
["bitfinex","SOLUSD",1772404411740,1.47244473,83.159,83.128,1.33828575]
["bitfinex","SOLUSD",1772404411947,1.47244473,83.159,83.128,13.36792678]
["bitfinex","SOLUSD",1772404412808,1.47244473,83.159,83.13,3.33409078]
["bitfinex","SOLUSD",1772404413130,1.47244473,83.157,83.13,3.33409078]
["bitfinex","SOLUSD",1772404413333,1.47244473,83.157,83.093,61.8]
["bitfinex","SOLUSD",1772404413334,3.33409078,83.15,83.118,1.33828575]
["bitfinex","SOLUSD",1772404413514,1.47244473,83.149,83.118,1.33828575]
["bitfinex","SOLUSD",1772404414535,1.47244473,83.139,83.111,1.33828575]
["bitfinex","SOLUSD",1772404415821,1.47244473,83.139,83.112,1.33828575]
["bitfinex","SOLUSD",1772404417633,1.47244473,83.139,83.12,3.33409078]
["bitfinex","SOLUSD",1772404418442,12.02785698,83.141,83.12,3.33409078]
["bitfinex","SOLUSD",1772404419941,12.02785698,83.141,83.12,4.67237653]
["bitfinex","SOLUSD",1772404420138,12.02785698,83.141,83.121,1.33828575]
["bitfinex","SOLUSD",1772404420445,4.80653551,83.14,83.107,1.33828575]
["bitfinex","SOLUSD",1772404420634,1.47244473,83.139,83.11,4.67237653]
["bitfinex","SOLUSD",1772404420837,1.47244473,83.139,83.111,1.33828575]
["bitfinex","SOLUSD",1772404423039,1.47244473,83.139,83.11,3.33409078]
["bitfinex","SOLUSD",1772404423040,1.47244473,83.145,83.121,1.33828575]
["bitfinex","SOLUSD",1772404423932,1.47244473,83.15,83.121,1.33828575]
["bitfinex","SOLUSD",1772404424133,1.47244473,83.149,83.121,1.33828575]
["bitfinex","SOLUSD",1772404425336,1.47244473,83.147,83.113,1.33828575]
["bitfinex","SOLUSD",1772404427852,1.47627397,83.139,83.099,1.37359736]
["bitfinex","SOLUSD",1772404428038,1.47627397,83.139,83.11,3.33409078]
["bitfinex","SOLUSD",1772404428232,0.28432314,83.138,83.11,1.8266212]
["bitfinex","SOLUSD",1772404428455,0.28432314,83.138,83.092,1.37359736]
["bitfinex","SOLUSD",1772404428456,0.05346784,83.119,83.092,1.37359736]
["bitfinex","SOLUSD",1772404428653,3.33409078,83.12,83.08,3.33409078]
["bitfinex","SOLUSD",1772404428654,3.33409078,83.11,83.085,1.48227578]
["bitfinex","SOLUSD",1772404428851,0.05500097,83.109,83.08,1.48227578]
["bitfinex","SOLUSD",1772404429057,0.05500097,83.109,83.081,1.48227578]
["bitfinex","SOLUSD",1772404431057,12.08739216,83.109,83.081,1.48227578]
["bitfinex","SOLUSD",1772404431457,0.0580146,83.108,83.081,1.48227578]
["bitfinex","SOLUSD",1772404432962,3.33409078,83.12,83.083,1.48227578]
["bitfinex","SOLUSD",1772404433166,12.02949632,83.129,83.101,1.48227578]
["bitfinex","SOLUSD",1772404433463,0.0609594,83.128,83.101,1.48227578]
["bitfinex","SOLUSD",1772404433663,12.02949632,83.129,83.101,1.48227578]
["bitfinex","SOLUSD",1772404440366,0.06986386,83.128,83.101,1.48227578]
["bitfinex","SOLUSD",1772404442062,12.03094358,83.119,83.091,1.48227578]
["bitfinex","SOLUSD",1772404442263,0.0722785,83.118,83.091,1.48227578]
["bitfinex","SOLUSD",1772404443161,0.0722785,83.118,83.081,1.48227578]
["bitfinex","SOLUSD",1772404443765,0.074638,83.109,83.081,1.48227578]
["bitfinex","SOLUSD",1772404443967,0.074638,83.099,83.067,1.48227578]
["bitfinex","SOLUSD",1772404444372,0.074638,83.099,83.053,1.48227578]
["bitfinex","SOLUSD",1772404444373,0.074638,83.089,83.053,1.48227578]
["bitfinex","SOLUSD",1772404445566,0.0769436,83.079,83.051,1.48227578]
["bitfinex","SOLUSD",1772404445764,0.5769436,83.078,83.051,0.98227578]
["bitfinex","SOLUSD",1772404446271,12.03673611,83.079,83.051,0.98227578]
["bitfinex","SOLUSD",1772404447658,12.61622244,83.077,83.051,0.98227578]
["bitfinex","SOLUSD",1772404448882,0.58030365,83.069,83.026,5.06743138]
["bitfinex","SOLUSD",1772404449069,3.33605639,83.07,83.026,1.37359736]
["bitfinex","SOLUSD",1772404449070,3.33605639,83.05,83.026,1.37359736]
["bitfinex","SOLUSD",1772404449271,0.58030365,83.049,83.026,1.37359736]
["bitfinex","SOLUSD",1772404449579,12.04122916,83.048,83.026,1.37359736]
["bitfinex","SOLUSD",1772404449762,12.04122916,83.048,83.02,0.1]
["bitfinex","SOLUSD",1772404449763,0.58139803,83.039,83.02,0.1]
["bitfinex","SOLUSD",1772404450871,3.69383402,83.08,83.02,0.1]
["bitfinex","SOLUSD",1772404450872,0.58247985,83.065,83.031,1.37359736]
["bitfinex","SOLUSD",1772404451773,12.62231979,83.064,83.04,3.33605639]
["bitfinex","SOLUSD",1772404451979,3.33605639,83.06,83.02,0.1]
["bitfinex","SOLUSD",1772404452164,12.03890975,83.064,83.021,1.37359736]
["bitfinex","SOLUSD",1772404452165,0.58341004,83.049,83.021,1.37359736]
["bitfinex","SOLUSD",1772404454099,0.58613699,83.047,83.02,0.1]
["bitfinex","SOLUSD",1772404454266,0.58613699,83.047,83.02,4.8884739]
["bitfinex","SOLUSD",1772404454471,3.33605639,83.07,83.022,1.45241751]
["bitfinex","SOLUSD",1772404454472,12.04021431,83.055,83.022,1.45241751]
["bitfinex","SOLUSD",1772404454788,3.33605639,83.04,83.022,1.45241751]
["bitfinex","SOLUSD",1772404454967,0.58702518,83.049,83.021,1.45241751]
["bitfinex","SOLUSD",1772404455363,42.14075009,83.055,82.844,33.49639023]
["bitfinex","SOLUSD",1772404455364,42.14075009,83.055,82.98,1e-08]
["bitfinex","SOLUSD",1772404455365,0.58702518,83.027,82.98,1e-08]
["bitfinex","SOLUSD",1772404455579,0.58702518,83.027,82.97,0.1]
["bitfinex","SOLUSD",1772404455580,1.38839565,83.018,82.97,0.1]
["bitfinex","SOLUSD",1772404455877,1.38839565,83.019,82.98,3.33605639]
["bitfinex","SOLUSD",1772404456188,1.38839565,83.017,82.98,3.33605639]
["bitfinex","SOLUSD",1772404456386,13.43209017,83.031,83.0,3.33605639]
["bitfinex","SOLUSD",1772404456682,1.38839565,83.03,83.0,3.33605639]
["bitfinex","SOLUSD",1772404457191,1.39119928,83.019,82.98,3.33605639]
["bitfinex","SOLUSD",1772404457684,1.39119928,83.019,82.981,1.52104219]
["bitfinex","SOLUSD",1772404459070,1.39119928,83.028,82.981,1.52104219]
["bitfinex","SOLUSD",1772404459261,2.0,99.0,82.991,1.52104219]
["bitfinex","SOLUSD",1772404459262,1.39119928,83.026,82.991,1.52104219]
["bitfinex","SOLUSD",1772404460168,1.39119928,83.019,82.962,0.28432314]
["bitfinex","SOLUSD",1772404460375,1.39119928,83.019,82.98,3.33605639]
["bitfinex","SOLUSD",1772404461686,1.39119928,83.017,82.99,3.33605639]
["bitfinex","SOLUSD",1772404462188,1.39119928,83.017,82.991,1.52104219]
["bitfinex","SOLUSD",1772404462390,1.39119928,83.009,82.981,1.52104219]
["bitfinex","SOLUSD",1772404462589,3.33605639,83.01,82.981,1.52104219]
["bitfinex","SOLUSD",1772404463495,1.39119928,83.009,82.981,1.52104219]
["bitfinex","SOLUSD",1772404463871,1.39119928,83.007,82.981,1.52104219]
["bitfinex","SOLUSD",1772404465680,12.04645111,83.012,82.981,1.52104219]
["bitfinex","SOLUSD",1772404466300,1.39119928,83.068,83.001,1.52104219]
["bitfinex","SOLUSD",1772404466600,1.39119928,83.067,83.04,9.47666878]
["bitfinex","SOLUSD",1772404466805,1.39119928,83.067,83.05,7.95562659]
["bitfinex","SOLUSD",1772404467007,1.39119928,83.076,83.05,9.47666878]
["bitfinex","SOLUSD",1772404467295,1.39119928,83.085,83.06,7.95562659]
["bitfinex","SOLUSD",1772404468509,12.03541922,83.089,83.061,1.52104219]
["bitfinex","SOLUSD",1772404468974,12.03452132,83.095,83.071,1.52104219]
["bitfinex","SOLUSD",1772404470380,1.39119928,83.102,83.071,1.52104219]
["bitfinex","SOLUSD",1772404471279,1.39119928,83.102,82.977,61.8]
["bitfinex","SOLUSD",1772404471280,1.39119928,83.079,82.943,61.8]
["bitfinex","SOLUSD",1772404471474,1.39119928,83.079,82.89,0.1]
["bitfinex","SOLUSD",1772404471475,1.39119928,83.079,82.931,1.53444055]
["bitfinex","SOLUSD",1772404471476,6.29346781,82.963,82.931,1.53444055]
["bitfinex","SOLUSD",1772404471682,0.28432314,82.939,82.89,0.1]
["bitfinex","SOLUSD",1772404472075,3.69383402,82.96,82.9,7.95562659]
["bitfinex","SOLUSD",1772404472287,3.69383402,82.96,82.91,7.95562659]
["bitfinex","SOLUSD",1772404472288,11.64946061,82.96,82.91,7.95562659]
["bitfinex","SOLUSD",1772404472487,1.39119928,82.956,82.92,7.95562659]
["bitfinex","SOLUSD",1772404472689,1.39119928,82.954,82.91,7.95562659]
["bitfinex","SOLUSD",1772404472992,0.14216157,82.949,82.91,7.95562659]
["bitfinex","SOLUSD",1772404473196,1.67552242,82.949,82.893,12.06363304]
["bitfinex","SOLUSD",1772404473493,12.05414722,82.959,82.89,0.1]
["bitfinex","SOLUSD",1772404473494,1.67552242,82.929,82.89,0.1]
["bitfinex","SOLUSD",1772404473793,7.95562659,82.92,82.89,0.1]
["bitfinex","SOLUSD",1772404474473,1.67552242,82.929,82.89,0.1]
["bitfinex","SOLUSD",1772404474474,0.28432314,82.908,82.89,0.1]
["bitfinex","SOLUSD",1772404474674,0.28432314,82.908,82.874,1.52104219]
["bitfinex","SOLUSD",1772404474675,7.95562659,82.9,82.874,1.52104219]
["bitfinex","SOLUSD",1772404475392,7.95562659,82.9,82.863,1.52104219]
["bitfinex","SOLUSD",1772404475393,7.95562659,82.89,82.863,1.52104219]
["bitfinex","SOLUSD",1772404475591,7.95562659,82.89,82.865,1.52104219]
["bitfinex","SOLUSD",1772404475795,0.28432314,82.899,82.865,1.52104219]
["bitfinex","SOLUSD",1772404476291,7.95562659,82.89,82.865,1.52104219]
["bitfinex","SOLUSD",1772404476688,0.28432314,82.908,82.871,1.52104219]
["bitfinex","SOLUSD",1772404476884,7.95562659,82.9,82.861,1.52104219]
["bitfinex","SOLUSD",1772404477079,0.28432314,82.899,82.861,1.52104219]
["bitfinex","SOLUSD",1772404477299,7.95562659,82.89,82.858,12.06880526]
["bitfinex","SOLUSD",1772404477479,3.69383402,82.912,82.861,1.52104219]
["bitfinex","SOLUSD",1772404477480,1.39119928,82.899,82.861,1.52104219]
["bitfinex","SOLUSD",1772404478183,3.69383402,82.917,82.87,7.95562659]
["bitfinex","SOLUSD",1772404478381,0.28432314,82.908,82.87,9.47666878]
["bitfinex","SOLUSD",1772404478620,1.39119928,82.919,82.88,7.95562659]
["bitfinex","SOLUSD",1772404478802,1.39119928,82.919,82.881,1.52104219]
["bitfinex","SOLUSD",1772404479098,1.39119928,82.929,82.891,1.52104219]
["bitfinex","SOLUSD",1772404479886,0.28432314,82.928,82.891,1.52104219]
["bitfinex","SOLUSD",1772404480291,0.28432314,82.928,82.901,1.52104219]
["bitfinex","SOLUSD",1772404480488,9.34682587,82.94,82.901,1.52104219]
["bitfinex","SOLUSD",1772404480694,9.34682587,82.95,82.91,7.95562659]
["bitfinex","SOLUSD",1772404480887,9.34682587,82.95,82.911,1.52104219]
["bitfinex","SOLUSD",1772404481092,7.95562659,82.95,82.92,9.47666878]
["bitfinex","SOLUSD",1772404481304,7.95562659,82.93,82.882,1.5470199]
["bitfinex","SOLUSD",1772404481485,7.95562659,82.89,82.858,1.5470199]
["bitfinex","SOLUSD",1772404481991,7.95562659,82.9,82.861,1.5470199]
["bitfinex","SOLUSD",1772404482395,7.95562659,82.92,82.861,1.5470199]
["bitfinex","SOLUSD",1772404482396,7.95562659,82.89,82.861,1.5470199]
["bitfinex","SOLUSD",1772404483115,7.95562659,82.89,82.856,13.61615188]
["bitfinex","SOLUSD",1772404483308,7.95562659,82.89,82.857,1.5470199]
["bitfinex","SOLUSD",1772404484005,7.95562659,82.89,82.856,12.06913198]
["bitfinex","SOLUSD",1772404484188,7.95562659,82.88,82.847,12.07042396]
["bitfinex","SOLUSD",1772404484384,7.95562659,82.87,82.839,12.07151494]
["bitfinex","SOLUSD",1772404485709,0.28432314,82.89,82.846,12.0705737]
["bitfinex","SOLUSD",1772404485909,7.95562659,82.87,82.846,12.0705737]
["bitfinex","SOLUSD",1772404486091,1.20480477,82.889,82.861,1.5470199]
["bitfinex","SOLUSD",1772404486402,15.75420444,82.917,82.861,1.5470199]
["bitfinex","SOLUSD",1772404486585,7.95562659,82.89,82.861,1.5470199]
["bitfinex","SOLUSD",1772404486783,1.20480477,82.889,82.861,1.5470199]
["bitfinex","SOLUSD",1772404486991,1.20480477,82.889,82.855,81.05594478]
["bitfinex","SOLUSD",1772404486992,1.20480477,82.889,82.863,1.5470199]
["bitfinex","SOLUSD",1772404487387,1.20480477,82.889,82.862,12.06825806]
["bitfinex","SOLUSD",1772404487607,1.20480477,82.889,82.862,13.61527796]
["bitfinex","SOLUSD",1772404487809,1.20480477,82.889,82.863,1.5470199]
["bitfinex","SOLUSD",1772404488790,1.20480477,82.899,82.863,1.5470199]
["bitfinex","SOLUSD",1772404489111,1.20480477,82.899,82.864,13.61498668]
["bitfinex","SOLUSD",1772404489312,1.20480477,82.899,82.865,1.5470199]
["bitfinex","SOLUSD",1772404489609,7.95562659,82.89,82.865,1.5470199]
["bitfinex","SOLUSD",1772404489810,1.20480477,82.889,82.865,1.5470199]
["bitfinex","SOLUSD",1772404491107,1.20480477,82.889,82.867,1.5470199]
["bitfinex","SOLUSD",1772404491310,1.20480477,82.919,82.871,1.5470199]
["bitfinex","SOLUSD",1772404491518,1.20480477,82.918,82.881,1.5470199]
["bitfinex","SOLUSD",1772404491894,1.20480477,82.918,82.891,1.5470199]
["bitfinex","SOLUSD",1772404492105,1.20480477,82.929,82.891,1.5470199]
["bitfinex","SOLUSD",1772404492310,7.95562659,82.92,82.891,1.5470199]
["bitfinex","SOLUSD",1772404492508,12.05750642,82.936,82.891,1.5470199]
["bitfinex","SOLUSD",1772404492509,1.20480477,82.919,82.891,1.5470199]
["bitfinex","SOLUSD",1772404492713,1.20480477,82.929,82.891,1.5470199]
["bitfinex","SOLUSD",1772404493112,1.20480477,82.929,82.892,12.06389036]
["bitfinex","SOLUSD",1772404493311,1.20480477,82.929,82.893,1.5470199]
["bitfinex","SOLUSD",1772404493635,33.83401179,82.946,82.892,12.06389036]
["bitfinex","SOLUSD",1772404493636,7.95562659,82.95,82.911,1.5470199]
["bitfinex","SOLUSD",1772404493916,7.95562659,82.95,82.875,60.33143197]
["bitfinex","SOLUSD",1772404493918,0.05775865,82.967,82.86,1.20685493]
["bitfinex","SOLUSD",1772404494104,0.05775865,82.967,82.769,1.57376886]
["bitfinex","SOLUSD",1772404494105,0.28432314,82.869,82.82,1e-08]
["bitfinex","SOLUSD",1772404494308,5.64518502,82.829,82.738,1.57376886]
["bitfinex","SOLUSD",1772404494614,66.33333122,82.868,82.65,7.69006748]
["bitfinex","SOLUSD",1772404494615,15.91125318,82.76,82.69,7.95562659]
["bitfinex","SOLUSD",1772404494919,1.50385994,82.757,82.715,12.08970561]
["bitfinex","SOLUSD",1772404495122,7.95562659,82.76,82.696,30.23095415]
["bitfinex","SOLUSD",1772404495123,7.95562659,82.73,82.697,12.09233708]
["bitfinex","SOLUSD",1772404495325,7.95562659,82.72,82.697,12.09233708]
["bitfinex","SOLUSD",1772404495611,1.50385994,82.723,82.66,7.95562659]
["bitfinex","SOLUSD",1772404495821,7.95562659,82.71,82.67,7.95562659]
["bitfinex","SOLUSD",1772404495997,7.95562659,82.7,82.66,7.95562659]
["bitfinex","SOLUSD",1772404496197,7.95562659,82.71,82.67,7.95562659]
["bitfinex","SOLUSD",1772404496411,7.95562659,82.71,82.66,7.95562659]
["bitfinex","SOLUSD",1772404496613,7.95562659,82.71,82.602,102.9030774]
["bitfinex","SOLUSD",1772404496614,8.02595264,82.67,82.635,1.40647296]
["bitfinex","SOLUSD",1772404496794,8.02595264,82.69,82.661,1.40647296]
["bitfinex","SOLUSD",1772404496999,1.50385994,82.713,82.661,1.40647296]
["bitfinex","SOLUSD",1772404497197,3.69383402,82.717,82.64,8.02595264]
["bitfinex","SOLUSD",1772404497198,3.69383402,82.717,82.663,1.40647296]
["bitfinex","SOLUSD",1772404497416,3.69383402,82.717,82.681,1.40647296]
["bitfinex","SOLUSD",1772404497618,3.69383402,82.727,82.69,9.4324256]
["bitfinex","SOLUSD",1772404497812,1.50385994,82.719,82.679,1.40647296]
["bitfinex","SOLUSD",1772404498144,12.08639401,82.738,82.662,42.34109989]
["bitfinex","SOLUSD",1772404498145,21.83208802,82.907,82.681,1.40647296]
["bitfinex","SOLUSD",1772404498313,21.83208802,82.907,82.711,1.40647296]
["bitfinex","SOLUSD",1772404498314,1.50385994,82.76,82.711,1.40647296]
["bitfinex","SOLUSD",1772404498617,22.22667741,82.779,82.68,8.02595264]
["bitfinex","SOLUSD",1772404498618,1.50385994,82.749,82.71,8.02595264]
["bitfinex","SOLUSD",1772404499022,10.14631887,82.759,82.721,1.40647296]
["bitfinex","SOLUSD",1772404499215,10.14631887,82.759,82.722,12.08868257]
["bitfinex","SOLUSD",1772404499609,10.14631887,82.759,82.73,8.02595264]
["bitfinex","SOLUSD",1772404499928,8.02595264,82.77,82.731,1.40647296]
["bitfinex","SOLUSD",1772404500529,8.02595264,82.77,82.73,8.02595264]
["bitfinex","SOLUSD",1772404500530,6.24030434,82.78,82.75,8.02595264]
["bitfinex","SOLUSD",1772404500708,6.24030434,82.78,82.741,1.40647296]
["bitfinex","SOLUSD",1772404501028,3.69383402,82.79,82.751,1.40647296]
["bitfinex","SOLUSD",1772404501029,11.71978666,82.79,82.751,1.40647296]
["bitfinex","SOLUSD",1772404501227,8.02595264,82.78,82.753,1.40647296]
["bitfinex","SOLUSD",1772404501415,11.71978666,82.79,82.753,1.40647296]
["bitfinex","SOLUSD",1772404501618,8.02595264,82.79,82.753,1.40647296]
["bitfinex","SOLUSD",1772404502021,7.56213652,82.791,82.761,1.40647296]
["bitfinex","SOLUSD",1772404502729,7.56213652,82.791,82.77,8.02595264]
["bitfinex","SOLUSD",1772404503028,7.56213652,82.791,82.77,9.4324256]
["bitfinex","SOLUSD",1772404503228,7.56213652,82.791,82.771,12.08152613]
["bitfinex","SOLUSD",1772404503420,7.56213652,82.791,82.771,13.48799909]
["bitfinex","SOLUSD",1772404504332,3.17375259,82.791,82.772,1.40647296]
["bitfinex","SOLUSD",1772404504526,3.17375259,82.791,82.773,12.08123421]
["bitfinex","SOLUSD",1772404505107,3.17375259,82.791,82.766,1.40647296]
["bitfinex","SOLUSD",1772404505332,8.02595264,82.79,82.755,1.40647296]
["bitfinex","SOLUSD",1772404505743,3.17375259,82.791,82.761,1.40647296]
["bitfinex","SOLUSD",1772404506036,3.05308259,82.791,82.77,8.02595264]
["bitfinex","SOLUSD",1772404506420,3.69383402,82.83,82.756,42.29300594]
["bitfinex","SOLUSD",1772404506421,1.50385994,82.838,82.781,1.40647296]
["bitfinex","SOLUSD",1772404506620,1.50385994,82.838,82.8,8.02595264]
["bitfinex","SOLUSD",1772404506820,8.02595264,82.83,82.791,1.40647296]
["bitfinex","SOLUSD",1772404507136,1.50385994,82.829,82.791,1.40647296]
["bitfinex","SOLUSD",1772404507328,8.02595264,82.82,82.783,1.40647296]
["bitfinex","SOLUSD",1772404507630,1.50385994,82.819,82.783,1.40647296]
["bitfinex","SOLUSD",1772404507818,1.50385994,82.819,82.78,8.02595264]
["bitfinex","SOLUSD",1772404508017,8.02595264,82.81,82.774,1.40647296]
["bitfinex","SOLUSD",1772404508235,1.50385994,82.819,82.78,8.02595264]
["bitfinex","SOLUSD",1772404508429,8.02595264,82.81,82.774,1.40647296]
["bitfinex","SOLUSD",1772404508731,8.02595264,82.81,82.775,12.08094231]
["bitfinex","SOLUSD",1772404508933,8.02595264,82.8,82.767,12.08207784]
["bitfinex","SOLUSD",1772404509230,1.50385994,82.799,82.767,12.08207784]
["bitfinex","SOLUSD",1772404509430,8.02595264,82.8,82.767,12.08207784]
["bitfinex","SOLUSD",1772404509431,8.02595264,82.81,82.771,1.40647296]
["bitfinex","SOLUSD",1772404510026,1.50385994,82.811,82.771,1.40647296]
["bitfinex","SOLUSD",1772404510212,8.02595264,82.81,82.771,1.40647296]
["bitfinex","SOLUSD",1772404511019,8.02595264,82.81,82.772,12.08138017]
["bitfinex","SOLUSD",1772404511020,9.52981258,82.81,82.772,12.08138017]
["bitfinex","SOLUSD",1772404511237,1.50385994,82.799,82.772,12.08138017]
["bitfinex","SOLUSD",1772404511413,1.50385994,82.799,82.765,12.08226852]
["bitfinex","SOLUSD",1772404511616,1.50385994,82.789,82.745,1.40647296]
["bitfinex","SOLUSD",1772404512032,12.07596989,82.81,82.745,1.40647296]
["bitfinex","SOLUSD",1772404512033,1.50385994,82.779,82.745,1.40647296]
["bitfinex","SOLUSD",1772404512417,9.52981258,82.77,82.737,12.08646524]
["bitfinex","SOLUSD",1772404512622,1.50385994,82.769,82.737,12.08646524]
["bitfinex","SOLUSD",1772404513439,1.50385994,82.769,82.728,30.2193262]
["bitfinex","SOLUSD",1772404513840,1.50385994,82.769,82.731,1.5618056]
["bitfinex","SOLUSD",1772404514224,1.82746465,82.779,82.731,1.5618056]
["bitfinex","SOLUSD",1772404514427,8.02595264,82.77,82.731,1.5618056]
["bitfinex","SOLUSD",1772404514940,9.56909415,82.77,82.731,1.5618056]
["bitfinex","SOLUSD",1772404515318,9.56909415,82.77,82.732,12.08722138]
["bitfinex","SOLUSD",1772404515526,9.56909415,82.77,82.732,13.64902698]
["bitfinex","SOLUSD",1772404515726,9.56909415,82.77,82.733,1.5618056]
["bitfinex","SOLUSD",1772404516329,8.49176549,82.77,82.733,1.5618056]
["bitfinex","SOLUSD",1772404516524,8.49176549,82.77,82.734,12.08692919]
["bitfinex","SOLUSD",1772404516943,48.21410758,82.964,82.751,1.61734661]
["bitfinex","SOLUSD",1772404517248,8.02595264,82.8,82.751,1.61734661]
["bitfinex","SOLUSD",1772404517537,8.02595264,82.79,82.751,1.61734661]
["bitfinex","SOLUSD",1772404517718,12.07656542,82.805,82.734,12.08692919]
["bitfinex","SOLUSD",1772404517719,5.36086188,82.792,82.734,12.08692919]
["bitfinex","SOLUSD",1772404517918,8.02595264,82.77,82.735,1.61734661]
["bitfinex","SOLUSD",1772404518742,8.02595264,82.77,82.737,1.61734661]
["bitfinex","SOLUSD",1772404519336,12.67637461,82.779,82.737,1.61734661]
["bitfinex","SOLUSD",1772404519533,12.67637461,82.779,82.731,1.61734661]
["bitfinex","SOLUSD",1772404519534,8.02595264,82.76,82.731,1.61734661]
["bitfinex","SOLUSD",1772404519727,0.59597252,82.769,82.731,1.61734661]
["bitfinex","SOLUSD",1772404520127,0.88330051,82.779,82.731,1.61734661]
["bitfinex","SOLUSD",1772404520638,0.28432314,82.777,82.731,1.61734661]
["bitfinex","SOLUSD",1772404520838,12.67948185,82.778,82.733,1.61734661]
["bitfinex","SOLUSD",1772404521034,0.59897737,82.778,82.733,1.61734661]
["bitfinex","SOLUSD",1772404521341,8.02595264,82.77,82.733,1.61734661]
["bitfinex","SOLUSD",1772404522942,8.02595264,82.76,82.706,1.61734661]
["bitfinex","SOLUSD",1772404523132,8.02595264,82.76,82.711,1.61734661]
["bitfinex","SOLUSD",1772404523332,0.60817605,82.749,82.711,1.61734661]
["bitfinex","SOLUSD",1772404523726,8.02595264,82.74,82.711,1.61734661]
["bitfinex","SOLUSD",1772404523927,0.89555981,82.759,82.711,1.61734661]
["bitfinex","SOLUSD",1772404524245,8.02595264,82.75,82.711,1.61734661]
["bitfinex","SOLUSD",1772404524440,30.20027351,82.781,82.721,1.61734661]
["bitfinex","SOLUSD",1772404524441,0.61123667,82.781,82.721,1.61734661]
["bitfinex","SOLUSD",1772404524641,8.02595264,82.77,82.741,1.61734661]
["bitfinex","SOLUSD",1772404524940,0.61426214,82.769,82.723,1.61734661]
["bitfinex","SOLUSD",1772404525128,8.02595264,82.76,82.723,1.61734661]
["bitfinex","SOLUSD",1772404525330,12.08196404,82.768,82.723,1.61734661]
["bitfinex","SOLUSD",1772404525526,0.61426214,82.769,82.723,1.61734661]
["bitfinex","SOLUSD",1772404525732,8.02595264,82.78,82.741,1.61734661]
["bitfinex","SOLUSD",1772404526032,0.61725286,82.797,82.741,1.61734661]
["bitfinex","SOLUSD",1772404526227,0.61725286,82.821,82.772,1.61734661]
["bitfinex","SOLUSD",1772404526532,12.0745255,82.819,82.772,1.61734661]
["bitfinex","SOLUSD",1772404526846,8.02595264,82.82,82.772,1.61734661]
["bitfinex","SOLUSD",1772404527145,0.61725286,82.821,82.782,12.07992075]
["bitfinex","SOLUSD",1772404527146,8.02595264,82.81,82.782,12.07992075]
["bitfinex","SOLUSD",1772404527329,8.02595264,82.82,82.783,1.61734661]
["bitfinex","SOLUSD",1772404527532,125.63411536,82.814,82.783,1.61734661]
["bitfinex","SOLUSD",1772404529347,1.50754863,82.844,82.801,1.61734661]
["bitfinex","SOLUSD",1772404529549,13.57842883,82.844,82.811,1.61734661]
["bitfinex","SOLUSD",1772404529751,8.02595264,82.84,82.811,1.61734661]
["bitfinex","SOLUSD",1772404530144,1.50754863,82.84,82.81,8.02595264]
["bitfinex","SOLUSD",1772404530349,12.0708802,82.844,82.811,1.61734661]
["bitfinex","SOLUSD",1772404531355,0.28432314,82.843,82.811,1.61734661]
["bitfinex","SOLUSD",1772404531852,30.17357079,82.854,82.76,68.44157186]
["bitfinex","SOLUSD",1772404531853,12.37422841,82.871,82.831,1.61734661]
["bitfinex","SOLUSD",1772404532032,12.37422841,82.871,82.84,8.02595264]
["bitfinex","SOLUSD",1772404532232,0.28432314,82.869,82.831,1.61734661]
["bitfinex","SOLUSD",1772404532455,8.02595264,82.86,82.82,9.64329925]
["bitfinex","SOLUSD",1772404533039,8.02595264,82.86,82.82,1.61734661]
["bitfinex","SOLUSD",1772404533256,8.02595264,82.85,82.82,1.61734661]
["bitfinex","SOLUSD",1772404533840,8.02595264,82.85,82.822,1.61734661]
["bitfinex","SOLUSD",1772404534246,8.02595264,82.86,82.822,1.61734661]
["bitfinex","SOLUSD",1772404534446,8.02595264,82.87,82.831,1.61734661]
["bitfinex","SOLUSD",1772404535040,0.14216157,82.879,82.831,1.61734661]
["bitfinex","SOLUSD",1772404535240,0.28432314,82.877,82.841,1.61734661]
["bitfinex","SOLUSD",1772404535556,8.02595264,82.87,82.841,1.61734661]
["bitfinex","SOLUSD",1772404535742,8.02595264,82.87,82.842,12.07117162]
["bitfinex","SOLUSD",1772404536353,0.28432314,82.874,82.842,12.07117162]
["bitfinex","SOLUSD",1772404537149,8.22595264,82.88,82.851,1.61734661]
["bitfinex","SOLUSD",1772404537150,0.2,82.88,82.851,1.61734661]
["bitfinex","SOLUSD",1772404537354,1.08166372,82.894,82.86,8.02595264]
["bitfinex","SOLUSD",1772404537659,1.08166372,82.894,82.861,1.61734661]
["bitfinex","SOLUSD",1772404538038,0.28432314,82.893,82.861,1.61734661]
["bitfinex","SOLUSD",1772404538360,8.02595264,82.89,82.851,1.61734661]
["bitfinex","SOLUSD",1772404538562,3.69383402,82.915,82.851,1.61734661]
["bitfinex","SOLUSD",1772404538563,1.08799685,82.896,82.851,1.61734661]
["bitfinex","SOLUSD",1772404538865,8.02595264,82.9,82.861,1.61734661]
["bitfinex","SOLUSD",1772404539365,8.02595264,82.9,82.863,1.61734661]
["bitfinex","SOLUSD",1772404540056,3.69383402,82.867,82.811,1.61734661]
["bitfinex","SOLUSD",1772404540263,8.02595264,82.83,82.791,1.61734661]
["bitfinex","SOLUSD",1772404540659,1.09110896,82.839,82.791,1.61734661]
["bitfinex","SOLUSD",1772404540849,8.02595264,82.83,82.791,1.61734661]
["bitfinex","SOLUSD",1772404541050,8.02595264,82.83,82.792,12.07846168]
["bitfinex","SOLUSD",1772404541241,8.02595264,82.83,82.793,1.61734661]
["bitfinex","SOLUSD",1772404542173,8.02595264,82.83,82.794,12.07816991]
["bitfinex","SOLUSD",1772404542374,8.02595264,82.82,82.795,1.61734661]
["bitfinex","SOLUSD",1772404543463,1.10023246,82.809,82.78,12.08019147]
["bitfinex","SOLUSD",1772404543675,8.02595264,82.8,82.762,1.61734661]
["bitfinex","SOLUSD",1772404544882,8.02595264,82.8,82.761,42.2904508]
["bitfinex","SOLUSD",1772404544883,8.02595264,82.8,82.763,42.28942884]
["bitfinex","SOLUSD",1772404545176,8.02595264,82.8,82.764,1.61734661]
["bitfinex","SOLUSD",1772404545574,8.02595264,82.77,82.748,12.08482181]
["bitfinex","SOLUSD",1772404545781,8.02595264,82.77,82.749,1.61734661]
["bitfinex","SOLUSD",1772404546150,8.02595264,82.78,82.749,1.61734661]
["bitfinex","SOLUSD",1772404547075,8.02595264,82.77,82.751,1.53541898]
["bitfinex","SOLUSD",1772404548470,8.02595264,82.78,82.752,13.61971905]
["bitfinex","SOLUSD",1772404548669,1.12033029,82.814,82.761,1.53541898]
["bitfinex","SOLUSD",1772404548854,8.02595264,82.81,82.761,1.53541898]
["bitfinex","SOLUSD",1772404549867,8.02595264,82.8,82.761,1.53541898]
["bitfinex","SOLUSD",1772404550067,8.02595264,82.79,82.761,1.53541898]
["bitfinex","SOLUSD",1772404550670,8.02595264,82.78,82.761,1.53541898]
["bitfinex","SOLUSD",1772404550871,8.02595264,82.78,82.762,12.08283995]
["bitfinex","SOLUSD",1772404551265,0.28432314,82.814,82.763,1.53541898]
["bitfinex","SOLUSD",1772404551462,8.67751432,82.815,82.771,1.53541898]
["bitfinex","SOLUSD",1772404551656,8.02595264,82.81,82.771,1.53541898]
["bitfinex","SOLUSD",1772404552565,7.55173405,82.815,82.773,1.53541898]
["bitfinex","SOLUSD",1772404553181,7.55173405,82.815,82.781,1.53541898]
["bitfinex","SOLUSD",1772404553565,8.02595264,82.81,82.781,1.53541898]
["bitfinex","SOLUSD",1772404554186,7.55173405,82.815,82.781,1.53541898]
["bitfinex","SOLUSD",1772404555290,7.55173405,82.815,82.782,12.07992075]
["bitfinex","SOLUSD",1772404555482,7.55173405,82.815,82.783,1.53541898]
["bitfinex","SOLUSD",1772404557683,8.02595264,82.81,82.784,12.07962891]
["bitfinex","SOLUSD",1772404557877,1.14389345,82.809,82.779,12.08027491]
["bitfinex","SOLUSD",1772404558078,8.02595264,82.81,82.78,1.53541898]
["bitfinex","SOLUSD",1772404558589,8.00571618,82.81,82.78,1.53541898]
["bitfinex","SOLUSD",1772404559877,8.00571618,82.81,82.782,1.53541898]
["bitfinex","SOLUSD",1772404560587,7.55173405,82.815,82.782,1.53541898]
["bitfinex","SOLUSD",1772404560985,30.18206354,82.831,82.781,42.28023338]
["bitfinex","SOLUSD",1772404560986,8.00571618,82.83,82.791,1.53541898]
["bitfinex","SOLUSD",1772404561175,8.00571618,82.84,82.801,1.53541898]
["bitfinex","SOLUSD",1772404561487,1.15121891,82.841,82.811,1.53541898]
["bitfinex","SOLUSD",1772404561692,12.07015172,82.849,82.811,1.53541898]
["bitfinex","SOLUSD",1772404561893,1.15360486,82.849,82.813,1.53541898]
["bitfinex","SOLUSD",1772404562195,1.15360486,82.849,82.812,12.0755446]
["bitfinex","SOLUSD",1772404562196,7.54191968,82.857,82.821,1.53541898]
["bitfinex","SOLUSD",1772404562997,7.54191968,82.857,82.812,42.26440611]
["bitfinex","SOLUSD",1772404562998,7.54191968,82.857,82.831,1.53541898]
["bitfinex","SOLUSD",1772404563172,1.15360486,82.868,82.831,1.53541898]
["bitfinex","SOLUSD",1772404563373,8.00571618,82.85,82.821,1.53541898]
["bitfinex","SOLUSD",1772404563892,8.00571618,82.85,82.823,1.53541898]
["bitfinex","SOLUSD",1772404564768,1.1559634,82.859,82.823,1.53541898]
["bitfinex","SOLUSD",1772404565475,8.00571618,82.85,82.823,1.53541898]
["bitfinex","SOLUSD",1772404565909,8.00571618,82.85,82.825,1.53541898]
["bitfinex","SOLUSD",1772404566390,9.1685939,82.86,82.825,1.53541898]
["bitfinex","SOLUSD",1772404568192,9.1685939,82.86,82.827,1.53541898]
["bitfinex","SOLUSD",1772404568591,8.00571618,82.88,82.831,1.53541898]
["bitfinex","SOLUSD",1772404568592,1.16955651,82.88,82.831,1.53541898]
["bitfinex","SOLUSD",1772404568781,12.06277087,82.9,82.86,8.00571618]
["bitfinex","SOLUSD",1772404568782,1.16955651,82.89,82.86,8.00571618]
["bitfinex","SOLUSD",1772404568975,1.16955651,82.89,82.861,1.53541898]
["bitfinex","SOLUSD",1772404570291,1.17173183,82.9,82.863,1.53541898]
["bitfinex","SOLUSD",1772404570580,1.17388217,82.898,82.863,1.53541898]
["bitfinex","SOLUSD",1772404573192,12.06211935,82.905,82.828,13.60615171]
["bitfinex","SOLUSD",1772404573193,8.00571618,82.87,82.828,13.60615171]
["bitfinex","SOLUSD",1772404573393,8.00571618,82.86,82.829,1.53293976]
["bitfinex","SOLUSD",1772404574404,8.00571618,82.85,82.828,12.07321195]
["bitfinex","SOLUSD",1772404574696,8.00571618,82.88,82.79,1.53293976]
["bitfinex","SOLUSD",1772404574697,1.18426898,82.839,82.79,1.53293976]
["bitfinex","SOLUSD",1772404574897,8.00571618,82.84,82.79,1.53293976]
["bitfinex","SOLUSD",1772404574898,1.18426898,82.827,82.79,1.53293976]
["bitfinex","SOLUSD",1772404575077,8.00571618,82.82,82.79,1.53293976]
["bitfinex","SOLUSD",1772404575278,20.08015284,82.82,82.79,13.61161953]
["bitfinex","SOLUSD",1772404575893,21.26642816,82.82,82.79,13.61161953]
["bitfinex","SOLUSD",1772404577086,12.07466975,82.818,82.784,12.07962266]
["bitfinex","SOLUSD",1772404577299,12.07466975,82.818,82.78,8.00571618]
["bitfinex","SOLUSD",1772404577300,1.19021911,82.799,82.761,1.62560169]
["bitfinex","SOLUSD",1772404577492,8.00571618,82.8,82.761,1.62560169]
["bitfinex","SOLUSD",1772404578208,42.26134414,82.818,82.761,1.62560169]
["bitfinex","SOLUSD",1772404578209,8.00571618,82.79,82.761,1.62560169]
["bitfinex","SOLUSD",1772404578405,8.00571618,82.78,82.751,1.62560169]
["bitfinex","SOLUSD",1772404579006,8.00571618,82.77,82.741,1.62560169]
["bitfinex","SOLUSD",1772404579191,8.00571618,82.77,82.742,1.62560169]
["bitfinex","SOLUSD",1772404579788,8.00571618,82.8,82.741,12.08577625]
["bitfinex","SOLUSD",1772404579789,30.19320123,82.801,82.751,1.62560169]
["bitfinex","SOLUSD",1772404579996,1.19596656,82.789,82.751,1.62560169]
["bitfinex","SOLUSD",1772404580490,8.00571618,82.78,82.751,1.62560169]
["bitfinex","SOLUSD",1772404580688,1.19596656,82.789,82.751,1.62560169]
["bitfinex","SOLUSD",1772404581286,1.19783853,82.787,82.751,13.70995818]
["bitfinex","SOLUSD",1772404581685,8.00571618,82.78,82.751,13.70995818]
["bitfinex","SOLUSD",1772404581900,1.19783853,82.787,82.751,13.70995818]
["bitfinex","SOLUSD",1772404582088,1.19783853,82.787,82.752,1.62560169]
["bitfinex","SOLUSD",1772404582807,8.00571618,82.78,82.752,1.62560169]
["bitfinex","SOLUSD",1772404583385,8.00571618,82.78,82.751,12.08435649]
["bitfinex","SOLUSD",1772404583591,1.20151823,82.778,82.745,1.62560169]
["bitfinex","SOLUSD",1772404585311,1.20511387,82.769,82.741,12.08590662]
["bitfinex","SOLUSD",1772404585607,9.21259696,82.76,82.726,1.62560169]
["bitfinex","SOLUSD",1772404585804,1.20688078,82.767,82.731,1.62560169]
["bitfinex","SOLUSD",1772404587086,12.0818317,82.769,82.692,153.99742898]
["bitfinex","SOLUSD",1772404587087,1.2086274,82.749,82.711,1.62560169]
["bitfinex","SOLUSD",1772404587511,12.08488422,82.748,82.711,13.71589197]
["bitfinex","SOLUSD",1772404587913,12.08488422,82.748,82.712,1.62560169]
["bitfinex","SOLUSD",1772404588111,13.29523817,82.748,82.712,1.62560169]
["bitfinex","SOLUSD",1772404588611,13.29523817,82.748,82.692,99.61742898]
["bitfinex","SOLUSD",1772404588612,1.11206067,82.711,82.64,0.1]
["bitfinex","SOLUSD",1772404588812,8.00571618,82.68,82.653,12.09874877]
["bitfinex","SOLUSD",1772404589113,8.00571618,82.68,82.653,12.09875537]
["bitfinex","SOLUSD",1772404589312,8.00571618,82.68,82.657,12.09807247]
["bitfinex","SOLUSD",1772404589496,8.00571618,82.68,82.641,42.35185924]
["bitfinex","SOLUSD",1772404590215,1.58773245,82.687,82.641,42.35185924]
["bitfinex","SOLUSD",1772404590412,13.68167822,82.686,82.641,42.35185924]
["bitfinex","SOLUSD",1772404590611,8.00571618,82.68,82.641,42.35185924]
["bitfinex","SOLUSD",1772404590812,8.00571618,82.68,82.642,1.62560169]
["bitfinex","SOLUSD",1772404593518,1.58773245,82.685,82.644,1.62560169]
["bitfinex","SOLUSD",1772404594597,1.58773245,82.685,82.641,30.25132803]
["bitfinex","SOLUSD",1772404594598,1.58773245,82.683,82.646,1.62560169]
["bitfinex","SOLUSD",1772404594800,8.00571618,82.68,82.646,1.62560169]
["bitfinex","SOLUSD",1772404595835,1.58773245,82.679,82.646,1.62560169]
["bitfinex","SOLUSD",1772404596330,1.58773245,82.679,82.64,8.10571618]
["bitfinex","SOLUSD",1772404596331,8.00571618,82.67,82.64,0.1]
["bitfinex","SOLUSD",1772404596619,13.36657806,82.72,82.534,61.8]
["bitfinex","SOLUSD",1772404596620,1.58773245,82.649,82.61,1.62560169]
["bitfinex","SOLUSD",1772404596825,1.58773245,82.649,82.563,1.21119629]
["bitfinex","SOLUSD",1772404596826,1.58773245,82.639,82.602,12.1062444]
["bitfinex","SOLUSD",1772404597001,1.58773245,82.643,82.603,1.62560169]
["bitfinex","SOLUSD",1772404597204,8.00571618,82.64,82.603,1.62560169]
["bitfinex","SOLUSD",1772404597431,42.34314887,82.658,82.563,1.21119629]
["bitfinex","SOLUSD",1772404597432,8.00571618,82.63,82.601,1.62560169]
["bitfinex","SOLUSD",1772404597634,1.58773245,82.639,82.601,1.62560169]
["bitfinex","SOLUSD",1772404597817,1.58773245,82.639,82.603,1.62560169]
["bitfinex","SOLUSD",1772404598516,1.58773245,82.609,82.59,0.1]
["bitfinex","SOLUSD",1772404598753,1.58773245,82.609,82.523,1.21178338]
["bitfinex","SOLUSD",1772404598754,1.58773245,82.597,82.56,1.62560169]
["bitfinex","SOLUSD",1772404599026,1.58773245,82.589,82.55,1.62560169]
["bitfinex","SOLUSD",1772404599239,1.58773245,82.589,82.554,1.62560169]
["bitfinex","SOLUSD",1772404599599,8.00571618,82.57,82.544,1.62560169]
["bitfinex","SOLUSD",1772404600128,3.69383402,82.597,82.504,89.15034428]
["bitfinex","SOLUSD",1772404600129,1.58773245,82.589,82.55,8.00571618]
["bitfinex","SOLUSD",1772404600305,1.58773245,82.606,82.571,1.62560169]
["bitfinex","SOLUSD",1772404600823,1.58773245,82.618,82.573,1.62560169]
["bitfinex","SOLUSD",1772404601030,1.58773245,82.618,82.58,9.63131787]
["bitfinex","SOLUSD",1772404601329,12.10375337,82.619,82.58,8.00571618]
["bitfinex","SOLUSD",1772404601330,1.58773245,82.609,82.58,8.00571618]
["bitfinex","SOLUSD",1772404601716,8.00571618,82.6,82.566,1.62560169]
["bitfinex","SOLUSD",1772404601916,1.58773245,82.579,82.52,8.00571618]
["bitfinex","SOLUSD",1772404602117,0.28432314,82.587,82.517,1.62560169]
["bitfinex","SOLUSD",1772404602118,1.58773245,82.559,82.517,1.62560169]
["bitfinex","SOLUSD",1772404602622,1.58773245,82.559,82.51,8.00571618]
["bitfinex","SOLUSD",1772404602623,1.58773245,82.559,82.521,1.62560169]
["bitfinex","SOLUSD",1772404602921,1.58773245,82.559,82.523,1.62560169]
["bitfinex","SOLUSD",1772404603115,8.00571618,82.56,82.497,1.62560169]
["bitfinex","SOLUSD",1772404603116,1.58773245,82.539,82.497,1.62560169]
["bitfinex","SOLUSD",1772404603417,1.58773245,82.539,82.28,12.44591375]
["bitfinex","SOLUSD",1772404603418,1.58773245,82.519,82.471,1.62560169]
["bitfinex","SOLUSD",1772404603618,1.58773245,82.519,82.481,1.62560169]
["bitfinex","SOLUSD",1772404604910,1.58773245,82.529,82.491,1.62560169]
["bitfinex","SOLUSD",1772404605203,1.58773245,82.528,82.491,1.62560169]
["bitfinex","SOLUSD",1772404605821,1.58773245,82.539,82.491,1.62560169]
["bitfinex","SOLUSD",1772404606048,5.36086188,82.587,82.482,42.43350063]
["bitfinex","SOLUSD",1772404606049,8.00571618,82.64,82.493,1.62560169]
["bitfinex","SOLUSD",1772404606326,8.00571618,82.55,82.501,1.62560169]
["bitfinex","SOLUSD",1772404606916,8.00571618,82.55,82.502,42.42321398]
["bitfinex","SOLUSD",1772404607115,8.00571618,82.55,82.503,1.5691638]
["bitfinex","SOLUSD",1772404607315,8.00571618,82.55,82.48,8.00571618]
["bitfinex","SOLUSD",1772404607317,8.00571618,82.55,82.419,30.33261736]
["bitfinex","SOLUSD",1772404607318,1.70652396,82.509,82.419,30.33261736]
["bitfinex","SOLUSD",1772404607510,1.70652396,82.509,82.246,61.8]
["bitfinex","SOLUSD",1772404607511,1.70652396,82.509,82.39,8.00571618]
["bitfinex","SOLUSD",1772404607512,8.00571618,82.45,82.39,8.00571618]
["bitfinex","SOLUSD",1772404607708,8.00571618,82.45,82.36,8.00571618]
["bitfinex","SOLUSD",1772404607709,8.00571618,82.48,82.36,8.00571618]
["bitfinex","SOLUSD",1772404607710,8.00571618,82.43,82.36,8.00571618]
["bitfinex","SOLUSD",1772404607917,8.00571618,82.43,82.39,8.00571618]
["bitfinex","SOLUSD",1772404608412,1.70652396,82.429,82.38,8.00571618]
["bitfinex","SOLUSD",1772404608829,1.70652396,82.429,82.39,8.00571618]
["bitfinex","SOLUSD",1772404609009,1.70652396,82.429,82.391,42.480368]
["bitfinex","SOLUSD",1772404609410,1.70652396,82.429,82.41,0.1]
["bitfinex","SOLUSD",1772404609730,8.00571618,82.52,82.421,1.5691638]
["bitfinex","SOLUSD",1772404609931,8.00571618,82.47,82.43,8.00571618]
["bitfinex","SOLUSD",1772404610138,8.00571618,82.47,82.431,1.5691638]
["bitfinex","SOLUSD",1772404610332,3.69383402,82.492,82.381,1.5691638]
["bitfinex","SOLUSD",1772404610333,0.28432314,82.439,82.381,1.5691638]
["bitfinex","SOLUSD",1772404610635,3.69383402,82.477,82.42,8.00571618]
["bitfinex","SOLUSD",1772404610812,60.59461571,82.516,82.43,8.00571618]
["bitfinex","SOLUSD",1772404611125,60.59461571,82.516,82.441,1.5691638]
["bitfinex","SOLUSD",1772404611126,3.69383402,82.492,82.441,1.5691638]
["bitfinex","SOLUSD",1772404611329,8.00571618,82.52,82.44,8.00571618]
["bitfinex","SOLUSD",1772404611330,8.00571618,82.5,82.46,9.57487998]
["bitfinex","SOLUSD",1772404611718,1.70652396,82.499,82.47,8.00571618]
["bitfinex","SOLUSD",1772404611920,1.70652396,82.499,82.46,1.5691638]
["bitfinex","SOLUSD",1772404612110,1.70652396,82.499,82.47,8.00571618]
["bitfinex","SOLUSD",1772404613019,3.22149184,82.51,82.48,8.00571618]
["bitfinex","SOLUSD",1772404613220,1.70652396,82.531,82.491,1.5691638]
["bitfinex","SOLUSD",1772404613522,1.51454569,82.533,82.501,1.5691638]
["bitfinex","SOLUSD",1772404613709,1.51438055,82.542,82.51,8.00571618]
["bitfinex","SOLUSD",1772404613910,8.00571618,82.52,82.49,1.5691638]
["bitfinex","SOLUSD",1772404614210,8.00571618,82.51,82.478,1.5691638]
["bitfinex","SOLUSD",1772404614406,1.70652396,82.517,82.478,1.5691638]
["bitfinex","SOLUSD",1772404614618,1.70652396,82.515,82.478,1.5691638]
["bitfinex","SOLUSD",1772404614832,1.51489444,82.514,82.48,8.00571618]
["bitfinex","SOLUSD",1772404615009,1.51489444,82.514,82.481,12.12400431]
["bitfinex","SOLUSD",1772404615205,9.71224014,82.51,82.478,1.5691638]
["bitfinex","SOLUSD",1772404615606,9.71224014,82.51,82.479,12.1242983]
["bitfinex","SOLUSD",1772404615822,3.22149184,82.51,82.479,12.1242983]
["bitfinex","SOLUSD",1772404616031,1.70652396,82.51,82.48,8.00571618]
["bitfinex","SOLUSD",1772404617629,1.70652396,82.53,82.5,8.00571618]
["bitfinex","SOLUSD",1772404617930,9.71224014,82.53,82.491,1.5691638]
["bitfinex","SOLUSD",1772404618108,1.70652396,82.53,82.5,8.00571618]
["bitfinex","SOLUSD",1772404618314,48.35754214,82.718,82.481,42.4340151]
["bitfinex","SOLUSD",1772404618315,1.70652396,82.549,82.51,8.00571618]
["bitfinex","SOLUSD",1772404618618,20.11958656,82.55,82.491,1.5691638]
["bitfinex","SOLUSD",1772404618619,1.70652396,82.529,82.491,1.5691638]
["bitfinex","SOLUSD",1772404618812,1.51463745,82.528,82.491,1.5691638]
["bitfinex","SOLUSD",1772404619529,1.70652396,82.529,82.5,8.0571412]
["bitfinex","SOLUSD",1772404620230,1.51458239,82.531,82.502,1.5691638]
["bitfinex","SOLUSD",1772404620427,1.51445394,82.538,82.52,8.0571412]
["bitfinex","SOLUSD",1772404620628,12.1154848,82.539,82.51,8.0571412]
["bitfinex","SOLUSD",1772404621416,3.22094121,82.54,82.52,8.0571412]
["bitfinex","SOLUSD",1772404621612,3.22094121,82.54,82.51,8.0571412]
["bitfinex","SOLUSD",1772404621825,3.22094121,82.54,82.493,30.30534272]
["bitfinex","SOLUSD",1772404621826,1.70652396,82.529,82.482,1.5691638]
["bitfinex","SOLUSD",1772404622025,1.70652396,82.527,82.49,9.626305]
["bitfinex","SOLUSD",1772404622214,42.4041968,82.539,82.49,1.5691638]
["bitfinex","SOLUSD",1772404622215,8.0571412,82.52,82.49,1.5691638]
["bitfinex","SOLUSD",1772404622417,1.70652396,82.518,82.482,1.5691638]
["bitfinex","SOLUSD",1772404622616,1.70652396,82.509,82.472,12.12531354]
["bitfinex","SOLUSD",1772404622836,1.70652396,82.499,82.46,9.626305]
["bitfinex","SOLUSD",1772404623131,1.70652396,82.497,82.47,8.0571412]
["bitfinex","SOLUSD",1772404623318,1.51522498,82.496,82.47,8.0571412]
["bitfinex","SOLUSD",1772404623829,12.12194678,82.495,82.463,12.12665074]
["bitfinex","SOLUSD",1772404624028,3.22178567,82.494,82.462,1.5691638]
["bitfinex","SOLUSD",1772404624414,1.70652396,82.493,82.462,1.5691638]
["bitfinex","SOLUSD",1772404624620,1.70652396,82.493,82.46,8.0571412]
["bitfinex","SOLUSD",1772404625036,1.70652396,82.493,82.461,12.12694485]
["bitfinex","SOLUSD",1772404625232,1.70652396,82.493,82.46,8.0571412]
["bitfinex","SOLUSD",1772404625430,1.70652396,82.493,82.455,12.12769196]
["bitfinex","SOLUSD",1772404625636,1.70652396,82.493,82.46,8.0571412]
["bitfinex","SOLUSD",1772404625819,1.70652396,82.491,82.455,12.12769196]
["bitfinex","SOLUSD",1772404626129,1.70652396,82.491,82.46,8.0571412]
["bitfinex","SOLUSD",1772404626335,30.30145192,82.505,82.455,12.12769196]
["bitfinex","SOLUSD",1772404626336,1.51507805,82.504,82.471,1.5691638]
["bitfinex","SOLUSD",1772404626929,1.70652396,82.539,82.491,1.5691638]
["bitfinex","SOLUSD",1772404627135,1.70652396,82.553,82.521,1.5691638]
["bitfinex","SOLUSD",1772404627441,0.56754023,82.544,82.53,8.0571412]
["bitfinex","SOLUSD",1772404627628,0.90940026,82.56,82.53,8.0571412]
["bitfinex","SOLUSD",1772404627937,30.2731733,82.582,82.482,1.21238573]
["bitfinex","SOLUSD",1772404627938,0.90940026,82.581,82.55,8.0571412]
["bitfinex","SOLUSD",1772404628136,0.90940026,82.581,82.56,8.0571412]
["bitfinex","SOLUSD",1772404628337,1.70652396,82.603,82.561,1.5691638]
["bitfinex","SOLUSD",1772404628640,9.76366516,82.58,82.54,8.0571412]
["bitfinex","SOLUSD",1772404628841,1.70652396,82.58,82.55,8.0571412]
["bitfinex","SOLUSD",1772404629139,1.70652396,82.596,82.561,1.5691638]
["bitfinex","SOLUSD",1772404629438,1.70652396,82.589,82.551,1.5691638]
["bitfinex","SOLUSD",1772404630045,8.0571412,82.6,82.561,1.5691638]
["bitfinex","SOLUSD",1772404630431,12.1066841,82.599,82.561,1.5691638]
["bitfinex","SOLUSD",1772404630833,1.70652396,82.601,82.561,1.5691638]
["bitfinex","SOLUSD",1772404631257,20.16367873,82.6,82.561,1.5691638]
["bitfinex","SOLUSD",1772404631759,1.70652396,82.579,82.524,1.5691638]
["bitfinex","SOLUSD",1772404631919,42.37288135,82.6,82.55,8.0571412]
["bitfinex","SOLUSD",1772404631920,12.10870447,82.586,82.55,8.0571412]
["bitfinex","SOLUSD",1772404632123,8.0571412,82.59,82.551,1.5691638]
["bitfinex","SOLUSD",1772404632827,1.70652396,82.589,82.551,1.5691638]
["bitfinex","SOLUSD",1772404633021,1.75358533,82.579,82.537,1.6283976]
["bitfinex","SOLUSD",1772404633225,1.75358533,82.569,82.54,8.0571412]
["bitfinex","SOLUSD",1772404634349,1.75358533,82.569,82.541,12.11519123]
["bitfinex","SOLUSD",1772404635134,12.11004818,82.577,82.542,1.6283976]
["bitfinex","SOLUSD",1772404635647,1.75358533,82.576,82.541,12.11519123]
["bitfinex","SOLUSD",1772404636032,1.75358533,82.576,82.541,13.74358883]
["bitfinex","SOLUSD",1772404636928,8.0571412,82.58,82.542,1.70727882]
["bitfinex","SOLUSD",1772404637136,13.83964439,82.585,82.55,8.0571412]
["bitfinex","SOLUSD",1772404637336,1.73083759,82.584,82.55,8.0571412]
["bitfinex","SOLUSD",1772404638227,0.21545,98.594,82.541,12.11519123]
["bitfinex","SOLUSD",1772404638228,1.73083759,82.622,82.571,1.70727882]
["bitfinex","SOLUSD",1772404638431,1.73083759,82.609,82.57,8.0571412]
["bitfinex","SOLUSD",1772404639034,1.73083759,82.622,82.59,8.0571412]
["bitfinex","SOLUSD",1772404639233,32.2285648,82.72,82.601,1.70727882]
["bitfinex","SOLUSD",1772404639234,12.1017699,82.633,82.601,1.70727882]
["bitfinex","SOLUSD",1772404639531,1.73083759,82.644,82.61,8.0571412]
["bitfinex","SOLUSD",1772404639729,1.73083759,82.644,82.56,8.0571412]
["bitfinex","SOLUSD",1772404639730,12.0971828,82.664,82.621,1.70727882]
["bitfinex","SOLUSD",1772404640055,1.79158688,82.663,82.63,8.0571412]
["bitfinex","SOLUSD",1772404640252,1.79158688,82.663,82.64,8.0571412]
["bitfinex","SOLUSD",1772404640457,1.79158688,82.661,82.63,8.0571412]
["bitfinex","SOLUSD",1772404640670,12.09745711,82.662,82.564,1.21118162]
["bitfinex","SOLUSD",1772404640843,12.09745711,82.662,82.449,307.7]
["bitfinex","SOLUSD",1772404640844,1.73083759,82.569,82.502,1.70727882]
["bitfinex","SOLUSD",1772404641043,3.69383402,82.596,82.521,1.70727882]
["bitfinex","SOLUSD",1772404641044,8.0571412,82.55,82.521,1.70727882]
["bitfinex","SOLUSD",1772404641339,1.21118162,82.595,82.49,8.0571412]
["bitfinex","SOLUSD",1772404641340,8.0571412,82.53,82.49,8.0571412]
["bitfinex","SOLUSD",1772404641660,8.0571412,82.53,82.483,42.43298619]
["bitfinex","SOLUSD",1772404641872,8.0571412,82.53,82.328,24.09329138]
["bitfinex","SOLUSD",1772404641873,1.74943285,82.519,82.474,12.12489986]
["bitfinex","SOLUSD",1772404642155,1.74943285,82.534,82.49,8.0571412]
["bitfinex","SOLUSD",1772404642462,8.0571412,82.52,82.483,12.12371034]
["bitfinex","SOLUSD",1772404643056,1.74943285,82.527,82.49,8.0571412]
["bitfinex","SOLUSD",1772404643961,8.0571412,82.56,82.483,12.12371034]
["bitfinex","SOLUSD",1772404643962,1.79726772,82.562,82.493,3.69383402]
["bitfinex","SOLUSD",1772404644138,7.57278292,82.592,82.493,3.69383402]
["bitfinex","SOLUSD",1772404644139,1.79726772,82.589,82.55,8.0571412]
["bitfinex","SOLUSD",1772404644346,1.79726772,82.585,82.54,8.0571412]
["bitfinex","SOLUSD",1772404644545,1.79726772,82.583,82.54,8.0571412]
["bitfinex","SOLUSD",1772404644855,1.79726772,82.581,82.55,8.0571412]
["bitfinex","SOLUSD",1772404645038,1.79726772,82.579,82.54,8.0571412]
["bitfinex","SOLUSD",1772404645238,1.79726772,82.577,82.54,8.0571412]
["bitfinex","SOLUSD",1772404645450,1.79726772,82.575,82.55,8.0571412]
["bitfinex","SOLUSD",1772404645639,1.79726772,82.575,82.532,12.11642917]
["bitfinex","SOLUSD",1772404645640,1.79726772,82.575,82.54,8.0571412]
["bitfinex","SOLUSD",1772404645840,1.79726772,82.575,82.54,20.17235432]
["bitfinex","SOLUSD",1772404645841,1.21118162,82.574,82.54,20.17235432]
["bitfinex","SOLUSD",1772404646048,1.21118162,82.574,82.55,8.0571412]
["bitfinex","SOLUSD",1772404646858,1.21118162,82.574,82.54,8.0571412]
["bitfinex","SOLUSD",1772404647352,1.79726772,82.575,82.55,8.0571412]
["bitfinex","SOLUSD",1772404647967,1.79726772,82.574,82.54,8.0571412]
["bitfinex","SOLUSD",1772404648358,1.79726772,82.574,82.55,8.0571412]
["bitfinex","SOLUSD",1772404648559,1.79726772,82.599,82.56,8.0571412]
["bitfinex","SOLUSD",1772404648770,1.79726772,82.597,82.57,8.0571412]
["bitfinex","SOLUSD",1772404649263,1.21118162,82.596,82.57,8.0571412]
["bitfinex","SOLUSD",1772404649565,1.21118162,82.596,82.561,12.1121138]
["bitfinex","SOLUSD",1772404649744,1.21118162,82.596,82.57,8.0571412]
["bitfinex","SOLUSD",1772404650143,1.21118162,82.606,82.58,8.0571412]
["bitfinex","SOLUSD",1772404650355,1.21118162,82.618,82.59,8.0571412]
["bitfinex","SOLUSD",1772404650562,1.79726772,82.622,82.6,8.0571412]
["bitfinex","SOLUSD",1772404650765,1.21118162,82.629,82.6,8.0571412]
["bitfinex","SOLUSD",1772404650957,15.11057119,82.631,82.6,8.0571412]
["bitfinex","SOLUSD",1772404651166,3.00844934,82.63,82.6,8.0571412]
["bitfinex","SOLUSD",1772404651368,3.00844934,82.63,82.594,12.10731568]
["bitfinex","SOLUSD",1772404651369,1.79726772,82.63,82.61,8.0571412]
["bitfinex","SOLUSD",1772404651562,1.79726772,82.641,82.61,8.0571412]
["bitfinex","SOLUSD",1772404651765,1.79726772,82.641,82.601,12.10639096]
["bitfinex","SOLUSD",1772404651766,1.79726772,82.639,82.6,8.0571412]
["bitfinex","SOLUSD",1772404651972,1.79726772,82.637,82.6,8.0571412]
["bitfinex","SOLUSD",1772404652266,1.79726772,82.619,82.58,8.0571412]
["bitfinex","SOLUSD",1772404652567,1.79726772,82.617,82.58,8.0571412]
["bitfinex","SOLUSD",1772404652769,1.79726772,82.615,82.58,8.0571412]
["bitfinex","SOLUSD",1772404653065,3.00844934,82.614,82.58,8.0571412]
["bitfinex","SOLUSD",1772404653266,3.00844934,82.614,82.581,12.10932296]
["bitfinex","SOLUSD",1772404653466,1.21118162,82.614,82.59,8.0571412]
["bitfinex","SOLUSD",1772404653671,1.21118162,82.621,82.59,8.0571412]
["bitfinex","SOLUSD",1772404653866,1.79726772,82.62,82.59,8.0571412]
["bitfinex","SOLUSD",1772404654063,1.79726772,82.618,82.581,12.10932296]
["bitfinex","SOLUSD",1772404654262,1.79726772,82.616,82.581,12.10932296]
["bitfinex","SOLUSD",1772404654461,1.79726772,82.614,82.58,8.0571412]
["bitfinex","SOLUSD",1772404654765,1.79726772,82.612,82.58,8.0571412]
["bitfinex","SOLUSD",1772404654963,1.21118162,82.611,82.581,12.10932296]
["bitfinex","SOLUSD",1772404655350,1.21118162,82.611,82.59,8.0571412]
["bitfinex","SOLUSD",1772404655549,1.79726772,82.62,82.59,8.0571412]
["bitfinex","SOLUSD",1772404655757,1.79726772,82.618,82.58,8.0571412]
["bitfinex","SOLUSD",1772404656085,1.79726772,82.616,82.58,8.0571412]
["bitfinex","SOLUSD",1772404656376,1.79726772,82.614,82.58,8.0571412]
["bitfinex","SOLUSD",1772404656875,1.79726772,82.612,82.58,8.0571412]
["bitfinex","SOLUSD",1772404657176,1.79726772,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1772404657577,1.79726772,82.61,82.58,8.0571412]
["bitfinex","SOLUSD",1772404657952,1.79726772,82.61,82.581,12.10932296]
["bitfinex","SOLUSD",1772404658363,1.79726772,82.634,82.6,8.0571412]
["bitfinex","SOLUSD",1772404658570,1.79726772,82.632,82.6,8.0571412]
["bitfinex","SOLUSD",1772404658864,12.10140981,82.635,82.6,8.0571412]
["bitfinex","SOLUSD",1772404658865,1.21118162,82.631,82.6,8.0571412]
["bitfinex","SOLUSD",1772404659062,1.79726772,82.632,82.594,12.10729205]
["bitfinex","SOLUSD",1772404659265,1.79726772,82.631,82.594,12.10729205]
["bitfinex","SOLUSD",1772404659572,1.79726772,82.642,82.61,8.0571412]
["bitfinex","SOLUSD",1772404660171,1.79726772,82.641,82.61,8.0571412]
["bitfinex","SOLUSD",1772404662059,1.79726772,82.639,82.607,12.10540125]
["bitfinex","SOLUSD",1772404662255,1.79726772,82.637,82.59,8.0571412]
["bitfinex","SOLUSD",1772404662568,1.79726772,82.619,82.583,12.1090297]
["bitfinex","SOLUSD",1772404662776,1.79726772,82.617,82.583,12.1090297]
["bitfinex","SOLUSD",1772404662976,1.79726772,82.615,82.583,12.1090297]
["bitfinex","SOLUSD",1772404663175,1.79726772,82.615,82.571,12.1107895]
["bitfinex","SOLUSD",1772404663480,1.79726772,82.613,82.571,12.1107895]
["bitfinex","SOLUSD",1772404663681,1.79726772,82.599,82.55,8.0571412]
["bitfinex","SOLUSD",1772404663856,1.79726772,82.599,82.56,8.0571412]
["bitfinex","SOLUSD",1772404664059,12.10683067,82.598,82.561,12.11225639]
["bitfinex","SOLUSD",1772404664372,1.79726772,82.597,82.57,8.0571412]
["bitfinex","SOLUSD",1772404664567,1.79726772,82.597,82.561,42.39289737]
["bitfinex","SOLUSD",1772404664872,1.79726772,82.597,82.57,8.0571412]
["bitfinex","SOLUSD",1772404665268,1.79726772,82.597,82.561,12.11225639]
["bitfinex","SOLUSD",1772404667362,1.79726772,82.595,82.561,12.11225639]
["bitfinex","SOLUSD",1772404669372,1.79726772,82.593,82.561,12.11225639]
["bitfinex","SOLUSD",1772404670874,8.0571412,82.61,82.561,12.11225639]
["bitfinex","SOLUSD",1772404670875,1.79726772,82.645,82.582,0.06720611]
["bitfinex","SOLUSD",1772404671070,1.79726772,82.645,82.62,8.0571412]
["bitfinex","SOLUSD",1772404671578,1.79726772,82.645,82.621,12.10346037]
["bitfinex","SOLUSD",1772404671775,1.79726772,82.663,82.63,8.0571412]
["bitfinex","SOLUSD",1772404672078,0.2,82.67,82.65,8.0571412]
["bitfinex","SOLUSD",1772404672284,1.79726772,82.686,82.66,8.0571412]
["bitfinex","SOLUSD",1772404672471,1.79726772,82.698,82.68,8.0571412]
["bitfinex","SOLUSD",1772404673665,12.08999794,82.713,82.69,8.0571412]
["bitfinex","SOLUSD",1772404673666,1.79726772,82.709,82.69,8.0571412]
["bitfinex","SOLUSD",1772404673870,1.79726772,82.733,82.7,8.0571412]
["bitfinex","SOLUSD",1772404674177,1.79726772,82.732,82.669,0.07132098]
["bitfinex","SOLUSD",1772404674476,1.79726772,82.732,82.69,8.0571412]
["bitfinex","SOLUSD",1772404674683,1.79726772,82.732,82.7,8.0571412]
["bitfinex","SOLUSD",1772404674974,1.79726772,82.732,82.71,8.0571412]
["bitfinex","SOLUSD",1772404676372,12.08736749,82.731,82.71,8.0571412]
["bitfinex","SOLUSD",1772404676780,9.85440892,82.73,82.69,8.0571412]
["bitfinex","SOLUSD",1772404676983,1.79726772,82.729,82.69,8.0571412]
["bitfinex","SOLUSD",1772404677885,1.79726772,82.727,82.69,8.0571412]
["bitfinex","SOLUSD",1772404678083,1.79726772,82.727,82.68,8.0571412]
["bitfinex","SOLUSD",1772404678386,1.79726772,82.727,82.69,8.0571412]
["bitfinex","SOLUSD",1772404678581,1.79726772,82.727,82.69,8.02136088]
["bitfinex","SOLUSD",1772404679579,1.79726772,82.727,82.665,12.09701808]
["bitfinex","SOLUSD",1772404679776,1.79726772,82.719,82.68,8.02136088]
["bitfinex","SOLUSD",1772404680085,1.79726772,82.717,82.68,8.02136088]
["bitfinex","SOLUSD",1772404680272,1.79726772,82.717,82.67,8.02136088]
["bitfinex","SOLUSD",1772404680884,1.79726772,82.717,82.68,8.02136088]
["bitfinex","SOLUSD",1772404681185,1.79726772,82.717,82.69,8.02136088]
["bitfinex","SOLUSD",1772404681382,30.2139034,82.744,82.7,8.02136088]
["bitfinex","SOLUSD",1772404681583,30.2139034,82.744,82.71,8.02136088]
["bitfinex","SOLUSD",1772404682484,30.2139034,82.744,82.691,12.09319845]
["bitfinex","SOLUSD",1772404682675,8.02136088,82.74,82.69,8.02136088]
["bitfinex","SOLUSD",1772404683476,1.74734456,82.739,82.69,8.02136088]
["bitfinex","SOLUSD",1772404684382,1.74734456,82.737,82.69,8.02136088]
["bitfinex","SOLUSD",1772404685488,1.74734456,82.735,82.69,8.02136088]
["bitfinex","SOLUSD",1772404687087,42.30322954,82.736,82.66,8.02136088]
["bitfinex","SOLUSD",1772404687088,1.74734456,82.709,82.66,8.02136088]
["bitfinex","SOLUSD",1772404687474,1.74734456,82.707,82.66,8.02136088]
["bitfinex","SOLUSD",1772404687787,1.74734456,82.699,82.66,8.02136088]
["bitfinex","SOLUSD",1772404688824,12.09072733,82.709,82.671,1.72963309]
["bitfinex","SOLUSD",1772404688988,1.74734456,82.718,82.68,8.02136088]
["bitfinex","SOLUSD",1772404690088,1.74734456,82.718,82.628,1.2102435]
["bitfinex","SOLUSD",1772404690089,1.74734456,82.689,82.625,1.72963309]
["bitfinex","SOLUSD",1772404690278,108.12087493,82.717,82.598,60.53392678]
["bitfinex","SOLUSD",1772404690279,1.74734456,82.669,82.62,9.75099397]
["bitfinex","SOLUSD",1772404690994,1.74734456,82.669,82.621,1.72963309]
["bitfinex","SOLUSD",1772404691301,1.74734456,82.669,82.625,12.10280483]
["bitfinex","SOLUSD",1772404694298,12.09657908,82.668,82.631,1.68496569]
["bitfinex","SOLUSD",1772404694673,1.7580028,82.671,82.64,8.02136088]
["bitfinex","SOLUSD",1772404694877,12.09628644,82.67,82.64,8.02136088]
["bitfinex","SOLUSD",1772404696323,12.09628644,82.67,82.64,9.70632657]
["bitfinex","SOLUSD",1772404696796,12.09628644,82.67,82.641,1.68496569]
["bitfinex","SOLUSD",1772404696988,1.7580028,82.671,82.641,1.68496569]
["bitfinex","SOLUSD",1772404697190,1.84489261,82.699,82.66,9.8588208]
["bitfinex","SOLUSD",1772404697493,42.31652762,82.71,82.661,1.83745992]
["bitfinex","SOLUSD",1772404697695,103.1,82.822,82.681,1.83745992]
["bitfinex","SOLUSD",1772404697696,1.84489261,82.729,82.681,1.83745992]
["bitfinex","SOLUSD",1772404698200,1.84489261,82.719,82.681,1.83745992]
["bitfinex","SOLUSD",1772404698889,1.84489261,82.719,82.627,3.69383402]
["bitfinex","SOLUSD",1772404698890,1.84489261,82.687,82.631,13.93945553]
["bitfinex","SOLUSD",1772404699084,42.32778637,82.688,82.624,13.94047947]
["bitfinex","SOLUSD",1772404699085,1.84489261,82.669,82.624,13.94047947]
["bitfinex","SOLUSD",1772404699288,1.84489261,82.669,82.625,1.83745992]
["bitfinex","SOLUSD",1772404699592,1.84489261,82.659,82.624,12.10301955]
["bitfinex","SOLUSD",1772404699785,1.84489261,82.659,82.62,8.02136088]
["bitfinex","SOLUSD",1772404699985,1.84489261,82.659,82.621,12.10346037]
["bitfinex","SOLUSD",1772404700998,1.84489261,82.657,82.61,8.02136088]
["bitfinex","SOLUSD",1772404701295,1.84489261,82.649,82.61,8.02136088]
["bitfinex","SOLUSD",1772404701476,1.84489261,82.649,82.6,30.26601081]
["bitfinex","SOLUSD",1772404701477,8.02136088,82.64,82.605,12.1057004]
["bitfinex","SOLUSD",1772404701683,1.84489261,82.657,82.62,9.8588208]
["bitfinex","SOLUSD",1772404701877,1.84489261,82.657,82.62,1.83745992]
["bitfinex","SOLUSD",1772404702078,1.84489261,82.657,82.611,1.83745992]
["bitfinex","SOLUSD",1772404702276,1.84489261,82.649,82.611,1.83745992]
["bitfinex","SOLUSD",1772404703081,1.84489261,82.647,82.612,12.10477896]
["bitfinex","SOLUSD",1772404703888,1.84489261,82.647,82.606,12.10555878]
["bitfinex","SOLUSD",1772404704701,9.86625349,82.64,82.606,12.10555878]
["bitfinex","SOLUSD",1772404705104,1.84489261,82.64,82.61,8.02136088]
["bitfinex","SOLUSD",1772404705808,1.84489261,82.619,82.568,12.11122953]
["bitfinex","SOLUSD",1772404706099,1.84489261,82.619,82.52,8.12136088]
["bitfinex","SOLUSD",1772404706100,1.84489261,82.589,82.551,1.83745992]
["bitfinex","SOLUSD",1772404706305,8.02136088,82.57,82.538,13.95294756]
["bitfinex","SOLUSD",1772404706505,8.02136088,82.57,82.529,1.83745992]
["bitfinex","SOLUSD",1772404706506,1.84489261,82.569,82.529,1.83745992]
["bitfinex","SOLUSD",1772404706696,1.84489261,82.569,82.523,12.11777507]
["bitfinex","SOLUSD",1772404706697,1.84489261,82.559,82.523,12.11777507]
["bitfinex","SOLUSD",1772404706902,8.02136088,82.55,82.521,1.83745992]
["bitfinex","SOLUSD",1772404707106,1.84489261,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1772404707405,1.84489261,82.57,82.55,8.02136088]
["bitfinex","SOLUSD",1772404707583,1.84489261,82.57,82.541,12.11519123]
["bitfinex","SOLUSD",1772404708206,1.84489261,82.57,82.53,8.02136088]
["bitfinex","SOLUSD",1772404708207,1.84489261,82.569,82.53,8.02136088]
["bitfinex","SOLUSD",1772404708383,1.84489261,82.568,82.531,12.11665919]
["bitfinex","SOLUSD",1772404708591,1.84489261,82.596,82.551,1.83745992]
["bitfinex","SOLUSD",1772404708791,1.84489261,82.594,82.551,1.83745992]
["bitfinex","SOLUSD",1772404709185,1.84489261,82.592,82.552,12.11357689]
["bitfinex","SOLUSD",1772404709908,1.84489261,82.592,82.56,8.02136088]
["bitfinex","SOLUSD",1772404710106,1.84489261,82.603,82.57,9.8588208]
["bitfinex","SOLUSD",1772404710694,1.84489261,82.603,82.58,8.02136088]
["bitfinex","SOLUSD",1772404710996,13.95099045,82.603,82.57,8.02136088]
["bitfinex","SOLUSD",1772404711323,8.02136088,82.61,82.57,8.02136088]
["bitfinex","SOLUSD",1772404711324,1.84489261,82.602,82.57,8.02136088]
["bitfinex","SOLUSD",1772404711503,1.84489261,82.602,82.562,12.11200865]
["bitfinex","SOLUSD",1772404711909,1.84489261,82.602,82.56,8.02136088]
["bitfinex","SOLUSD",1772404712612,1.84489261,82.602,82.571,1.83745992]
["bitfinex","SOLUSD",1772404712909,1.84489261,82.602,82.57,8.02136088]
["bitfinex","SOLUSD",1772404713206,12.10536509,82.608,82.571,13.94824942]
["bitfinex","SOLUSD",1772404713510,1.84489261,82.607,82.572,1.83745992]
["bitfinex","SOLUSD",1772404713709,1.84489261,82.607,82.58,8.02136088]
["bitfinex","SOLUSD",1772404714202,1.84489261,82.607,82.572,1.83745992]
["bitfinex","SOLUSD",1772404714605,42.36980364,82.606,82.572,1.83745992]
["bitfinex","SOLUSD",1772404714905,8.02136088,82.59,82.551,1.83745992]
["bitfinex","SOLUSD",1772404715089,42.36980364,82.606,82.529,30.29229178]
["bitfinex","SOLUSD",1772404715090,8.02136088,82.58,82.541,13.95263034]
["bitfinex","SOLUSD",1772404715389,8.02136088,82.57,82.531,1.83745992]
["bitfinex","SOLUSD",1772404715590,8.02136088,82.56,82.521,1.83745992]
["bitfinex","SOLUSD",1772404715813,8.02136088,82.58,82.531,1.83745992]
["bitfinex","SOLUSD",1772404716007,0.28432314,82.596,82.531,1.83745992]
["bitfinex","SOLUSD",1772404716008,8.02136088,82.59,82.54,8.02136088]
["bitfinex","SOLUSD",1772404716189,8.02136088,82.58,82.531,1.83745992]
["bitfinex","SOLUSD",1772404716501,8.02136088,82.59,82.541,1.83745992]
["bitfinex","SOLUSD",1772404716699,1.84489261,82.559,82.521,1.83745992]
["bitfinex","SOLUSD",1772404717094,1.84489261,82.559,82.52,8.12136088]
["bitfinex","SOLUSD",1772404717095,1.84489261,82.559,82.52,0.1]
["bitfinex","SOLUSD",1772404717300,102.92052113,82.588,82.52,0.1]
["bitfinex","SOLUSD",1772404717301,1.84489261,82.549,82.52,0.1]
["bitfinex","SOLUSD",1772404718611,12.11563158,82.538,82.52,0.1]
["bitfinex","SOLUSD",1772404718994,1.84489261,82.537,82.5,8.02136088]
["bitfinex","SOLUSD",1772404719304,1.84489261,82.537,82.498,1.83745992]
["bitfinex","SOLUSD",1772404719507,1.84489261,82.529,82.49,8.02136088]
["bitfinex","SOLUSD",1772404719695,1.84489261,82.529,82.491,1.83745992]
["bitfinex","SOLUSD",1772404719896,1.84489261,82.529,82.491,13.95999449]
["bitfinex","SOLUSD",1772404720293,1.84489261,82.529,82.492,1.83745992]
["bitfinex","SOLUSD",1772404720594,1.84489261,82.529,82.482,39.7944503]
["bitfinex","SOLUSD",1772404720595,1.84489261,82.509,82.482,39.7944503]
["bitfinex","SOLUSD",1772404721202,1.84489261,82.509,82.466,1.83745992]
["bitfinex","SOLUSD",1772404721203,1.84489261,82.499,82.452,1.83745992]
["bitfinex","SOLUSD",1772404721391,1.84489261,82.499,82.461,1.83745992]
["bitfinex","SOLUSD",1772404722008,8.02136088,82.52,82.471,1.83745992]
["bitfinex","SOLUSD",1772404722209,1.84489261,82.529,82.481,1.83745992]
["bitfinex","SOLUSD",1772404722708,1.84489261,82.527,82.483,1.83745992]
["bitfinex","SOLUSD",1772404722892,1.84489261,82.527,82.49,8.02136088]
["bitfinex","SOLUSD",1772404723089,1.84489261,82.527,82.491,1.83745992]
["bitfinex","SOLUSD",1772404723292,12.11632757,82.534,82.491,1.83745992]
["bitfinex","SOLUSD",1772404723510,1.84489261,82.549,82.501,1.83745992]
["bitfinex","SOLUSD",1772404723716,1.84489261,82.548,82.511,1.83745992]
["bitfinex","SOLUSD",1772404724212,1.84489261,82.539,82.501,1.83745992]
["bitfinex","SOLUSD",1772404724713,44.24395255,82.549,82.503,1.83745992]
["bitfinex","SOLUSD",1772404724909,1.84489261,82.548,82.503,1.83745992]
["bitfinex","SOLUSD",1772404726710,1.84489261,82.527,82.481,1.83745992]
["bitfinex","SOLUSD",1772404728617,8.02136088,82.52,82.481,1.83745992]
["bitfinex","SOLUSD",1772404729117,12.11842121,82.519,82.483,1.86810858]
["bitfinex","SOLUSD",1772404729721,13.97234358,82.519,82.483,1.86810858]
["bitfinex","SOLUSD",1772404730106,1.85392237,82.518,82.483,1.86810858]
["bitfinex","SOLUSD",1772404730423,1.33016211,82.518,82.483,1.86810858]
["bitfinex","SOLUSD",1772404731828,12.11770792,82.524,82.485,1.86810858]
["bitfinex","SOLUSD",1772404732523,1.85392237,82.523,82.485,1.86810858]
["bitfinex","SOLUSD",1772404733615,12.11770792,82.524,82.485,1.86810858]
["bitfinex","SOLUSD",1772404733837,2.47215037,98.081,82.503,1.86810858]
["bitfinex","SOLUSD",1772404733838,1.85392237,82.543,82.503,1.86810858]
["bitfinex","SOLUSD",1772404734021,1.85392237,82.543,82.51,9.88946946]
["bitfinex","SOLUSD",1772404734222,1.85392237,82.543,82.51,1.86810858]
["bitfinex","SOLUSD",1772404734744,12.11401712,82.549,82.511,1.86810858]
["bitfinex","SOLUSD",1772404734912,1.85392237,82.548,82.511,1.86810858]
["bitfinex","SOLUSD",1772404736008,12.11331286,82.554,82.521,1.86810858]
["bitfinex","SOLUSD",1772404736812,12.11269652,82.558,82.521,1.86810858]
["bitfinex","SOLUSD",1772404737325,12.11269652,82.558,82.53,9.88946946]
["bitfinex","SOLUSD",1772404737522,12.11269652,82.558,82.531,1.86810858]
["bitfinex","SOLUSD",1772404738030,12.11193171,82.564,82.531,1.86810858]
["bitfinex","SOLUSD",1772404738228,12.11193171,82.564,82.533,1.86810858]
["bitfinex","SOLUSD",1772404738529,11.7151949,82.6,82.532,12.11651238]
["bitfinex","SOLUSD",1772404738530,1.85392237,82.599,82.551,1.86810858]
["bitfinex","SOLUSD",1772404738834,1.85392237,82.599,82.56,9.88946946]
["bitfinex","SOLUSD",1772404739412,1.85392237,82.599,82.561,1.86810858]
["bitfinex","SOLUSD",1772404739813,1.85392237,82.599,82.57,8.02136088]
["bitfinex","SOLUSD",1772404740214,1.85392237,82.599,82.563,1.86810858]
["bitfinex","SOLUSD",1772404740422,1.85392237,82.617,82.581,1.86810858]
["bitfinex","SOLUSD",1772404740627,12.10419289,82.616,82.581,1.86810858]
["bitfinex","SOLUSD",1772404741314,13.95811526,82.616,82.581,1.86810858]
["bitfinex","SOLUSD",1772404741632,1.85392237,82.616,82.581,1.86810858]
["bitfinex","SOLUSD",1772404742233,1.85392237,82.624,82.591,1.86810858]
["bitfinex","SOLUSD",1772404742528,1.85392237,82.624,82.593,1.86810858]
["bitfinex","SOLUSD",1772404742731,1.85392237,82.636,82.601,1.86810858]
["bitfinex","SOLUSD",1772404742934,13.95518574,82.636,82.601,1.86810858]
["bitfinex","SOLUSD",1772404743430,8.04260365,82.61,82.584,12.10873652]
["bitfinex","SOLUSD",1772404743730,12.10126337,82.636,82.52,8.04260365]
["bitfinex","SOLUSD",1772404743731,1.85392237,82.599,82.571,12.1107895]
["bitfinex","SOLUSD",1772404743912,1.85392237,82.599,82.566,1.86810858]
["bitfinex","SOLUSD",1772404744531,1.85392237,82.598,82.567,12.11137621]
["bitfinex","SOLUSD",1772404746217,1.85392237,82.598,82.567,13.97948479]
["bitfinex","SOLUSD",1772404747024,13.96075304,82.598,82.567,13.97948479]
["bitfinex","SOLUSD",1772404747726,1.85392237,82.598,82.567,13.97948479]
["bitfinex","SOLUSD",1772404749042,1.85392237,82.598,82.568,1.86810858]
["bitfinex","SOLUSD",1772404750340,8.04260365,82.6,82.568,1.86810858]
["bitfinex","SOLUSD",1772404751022,8.04260365,82.6,82.567,12.11137621]
["bitfinex","SOLUSD",1772404751023,1.85392237,82.605,82.571,1.86810858]
["bitfinex","SOLUSD",1772404751224,1.85392237,82.605,82.569,12.11108285]
["bitfinex","SOLUSD",1772404751225,1.85392237,82.618,82.581,1.86810858]
["bitfinex","SOLUSD",1772404751432,1.85392237,82.629,82.601,1.86810858]
["bitfinex","SOLUSD",1772404752436,1.85392237,82.629,82.561,1.21122563]
["bitfinex","SOLUSD",1772404752640,12.10140981,82.635,82.561,1.21122563]
["bitfinex","SOLUSD",1772404752641,8.04260365,82.61,82.561,1.86810858]
["bitfinex","SOLUSD",1772404752841,1.85392237,82.612,82.58,8.04260365]
["bitfinex","SOLUSD",1772404753028,1.8988518,82.63,82.591,1.7712997]
["bitfinex","SOLUSD",1772404753229,9.94145545,82.63,82.591,1.7712997]
["bitfinex","SOLUSD",1772404753542,13.99967586,82.639,82.601,1.7712997]
["bitfinex","SOLUSD",1772404753730,1.8988518,82.638,82.601,1.7712997]
["bitfinex","SOLUSD",1772404755847,1.8988518,82.629,82.594,1.7712997]
["bitfinex","SOLUSD",1772404757242,12.09990263,82.646,82.593,12.10741751]
["bitfinex","SOLUSD",1772404757448,1.90763925,82.658,82.62,8.04260365]
["bitfinex","SOLUSD",1772404757648,1.90763925,82.658,82.61,8.04260365]
["bitfinex","SOLUSD",1772404757827,12.09859479,82.655,82.61,8.04260365]
["bitfinex","SOLUSD",1772404758151,12.09859479,82.655,82.62,8.04260365]
["bitfinex","SOLUSD",1772404758324,1.90763925,82.658,82.62,8.04260365]
["bitfinex","SOLUSD",1772404758521,12.09826394,82.657,82.62,8.04260365]
["bitfinex","SOLUSD",1772404758751,1.90763925,82.658,82.62,8.04260365]
["bitfinex","SOLUSD",1772404758931,14.00424599,82.668,82.63,8.04260365]
["bitfinex","SOLUSD",1772404759650,1.90763925,82.667,82.631,12.10199561]
["bitfinex","SOLUSD",1772404760252,1.90763925,82.667,82.631,42.35698465]
["bitfinex","SOLUSD",1772404761323,1.90763925,82.667,82.64,8.04260365]
["bitfinex","SOLUSD",1772404761748,1.90763925,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1772404761934,1.90763925,82.679,82.644,12.09999948]
["bitfinex","SOLUSD",1772404762849,1.90763925,82.679,82.65,8.04260365]
["bitfinex","SOLUSD",1772404763731,1.90763925,82.679,82.651,12.09906716]
["bitfinex","SOLUSD",1772404765050,1.90763925,82.677,82.65,8.04260365]
["bitfinex","SOLUSD",1772404766939,1.90763925,82.677,82.651,12.09906716]
["bitfinex","SOLUSD",1772404767247,1.90763925,82.675,82.646,12.0997286]
["bitfinex","SOLUSD",1772404767440,1.90763925,82.675,82.644,12.09999984]
["bitfinex","SOLUSD",1772404767843,1.90763925,82.675,82.65,8.04260365]
["bitfinex","SOLUSD",1772404768330,1.90763925,82.659,82.616,30.2807222]
["bitfinex","SOLUSD",1772404768537,1.90763925,82.659,82.621,0.02043418]
["bitfinex","SOLUSD",1772404768752,1.90763925,82.669,82.64,8.04260365]
["bitfinex","SOLUSD",1772404769047,1.90763925,82.689,82.66,8.04260365]
["bitfinex","SOLUSD",1772404769256,8.04260365,82.68,82.642,0.02269946]
["bitfinex","SOLUSD",1772404769449,1.90763925,82.679,82.642,0.02269946]
["bitfinex","SOLUSD",1772404769950,1.90763925,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1772404770158,1.90763925,82.679,82.513,103.2]
["bitfinex","SOLUSD",1772404770159,1.90763925,82.649,82.592,0.02493871]
["bitfinex","SOLUSD",1772404770454,8.04260365,82.65,82.592,0.02493871]
["bitfinex","SOLUSD",1772404770455,1.90763925,82.63,82.604,12.10595128]
["bitfinex","SOLUSD",1772404770956,12.1006244,82.641,82.61,8.04260365]
["bitfinex","SOLUSD",1772404771158,8.04260365,82.67,82.621,1.78546053]
["bitfinex","SOLUSD",1772404772051,3.69383402,82.686,82.63,8.04260365]
["bitfinex","SOLUSD",1772404772253,0.28432314,82.688,82.6,8.04260365]
["bitfinex","SOLUSD",1772404772254,12.0942383,82.684,82.65,8.04260365]
["bitfinex","SOLUSD",1772404772551,12.0942383,82.684,82.641,1.78546053]
["bitfinex","SOLUSD",1772404773138,1.84545298,82.683,82.641,1.78546053]
["bitfinex","SOLUSD",1772404774552,1.84545298,82.681,82.643,1.78546053]
["bitfinex","SOLUSD",1772404774743,1.84545298,82.681,82.65,8.04260365]
["bitfinex","SOLUSD",1772404777151,1.84545298,82.681,82.66,8.04260365]
["bitfinex","SOLUSD",1772404777339,1.84545298,82.681,82.651,42.34673506]
["bitfinex","SOLUSD",1772404777340,7.53971765,82.706,82.671,1.78546053]
["bitfinex","SOLUSD",1772404777657,12.09037211,82.711,82.69,8.04260365]
["bitfinex","SOLUSD",1772404778272,30.21709838,82.735,82.691,1.78546053]
["bitfinex","SOLUSD",1772404778563,12.08853626,82.724,82.691,1.78546053]
["bitfinex","SOLUSD",1772404779346,12.08853626,82.724,82.693,1.78546053]
["bitfinex","SOLUSD",1772404779737,12.08929327,82.718,82.693,1.78546053]
["bitfinex","SOLUSD",1772404780360,12.08999794,82.713,82.693,1.78546053]
["bitfinex","SOLUSD",1772404780557,1.84545298,82.712,82.685,12.09405768]
["bitfinex","SOLUSD",1772404781842,1.84545298,82.744,82.701,1.78546053]
["bitfinex","SOLUSD",1772404782049,1.84545298,82.753,82.721,1.78546053]
["bitfinex","SOLUSD",1772404782450,1.84545298,82.753,82.73,8.04260365]
["bitfinex","SOLUSD",1772404782642,0.2,82.76,82.74,8.04260365]
["bitfinex","SOLUSD",1772404782842,0.2,82.76,82.731,1.78546053]
["bitfinex","SOLUSD",1772404783564,1.84545298,82.759,82.72,8.04260365]
["bitfinex","SOLUSD",1772404783740,1.84545298,82.759,82.721,1.78546053]
["bitfinex","SOLUSD",1772404783943,1.84545298,82.757,82.718,12.08920139]
["bitfinex","SOLUSD",1772404784248,1.84545298,82.757,82.72,9.82806418]
["bitfinex","SOLUSD",1772404784452,1.84545298,82.757,82.721,1.78546053]
["bitfinex","SOLUSD",1772404785164,0.2,82.76,82.731,1.78546053]
["bitfinex","SOLUSD",1772404785349,1.84545298,82.739,82.691,1.78546053]
["bitfinex","SOLUSD",1772404785549,0.28432314,82.757,82.691,1.78546053]
["bitfinex","SOLUSD",1772404785550,1.84545298,82.729,82.691,1.78546053]
["bitfinex","SOLUSD",1772404785866,12.08780582,82.728,82.693,1.78546053]
["bitfinex","SOLUSD",1772404786160,1.84545298,82.727,82.693,1.78546053]
["bitfinex","SOLUSD",1772404788574,0.28432314,82.757,82.662,1.20974571]
["bitfinex","SOLUSD",1772404788575,1.91617967,82.719,82.683,1.85425796]
["bitfinex","SOLUSD",1772404788774,1.91617967,82.719,82.684,12.0942383]
["bitfinex","SOLUSD",1772404790576,12.08926714,82.718,82.684,12.0942383]
["bitfinex","SOLUSD",1772404790778,1.91617967,82.727,82.691,1.85425796]
["bitfinex","SOLUSD",1772404790985,1.91617967,82.727,82.684,12.0942383]
["bitfinex","SOLUSD",1772404790986,1.91617967,82.727,82.7,9.89686161]
["bitfinex","SOLUSD",1772404791279,1.91617967,82.727,82.7,1.85425796]
["bitfinex","SOLUSD",1772404791445,1.91617967,82.727,82.691,1.85425796]
["bitfinex","SOLUSD",1772404791856,1.91617967,82.727,82.684,42.32983406]
["bitfinex","SOLUSD",1772404791857,60.41425196,82.762,82.684,42.32983406]
["bitfinex","SOLUSD",1772404791858,1.9297005,82.802,82.722,0.28432314]
["bitfinex","SOLUSD",1772404792149,8.04260365,82.79,82.75,8.04260365]
["bitfinex","SOLUSD",1772404792467,1.9297005,82.779,82.73,8.04260365]
["bitfinex","SOLUSD",1772404792769,1.9297005,82.779,82.692,14.76393127]
["bitfinex","SOLUSD",1772404792770,1.9297005,82.718,82.67,8.04260365]
["bitfinex","SOLUSD",1772404793352,8.04260365,82.71,82.66,8.04260365]
["bitfinex","SOLUSD",1772404793567,1.9297005,82.709,82.67,8.04260365]
["bitfinex","SOLUSD",1772404793768,1.9297005,82.709,82.649,42.09935994]
["bitfinex","SOLUSD",1772404793769,1.9297005,82.72,82.68,8.04260365]
["bitfinex","SOLUSD",1772404795151,1.9297005,82.72,82.65,1.20992135]
["bitfinex","SOLUSD",1772404795152,1.9297005,82.73,82.69,8.04260365]
["bitfinex","SOLUSD",1772404795566,1.9297005,82.73,82.7,8.04260365]
["bitfinex","SOLUSD",1772404797063,1.9297005,82.73,82.701,12.09175221]
["bitfinex","SOLUSD",1772404797455,30.20834372,82.759,82.701,12.09175221]
["bitfinex","SOLUSD",1772404797456,1.9297005,82.8,82.72,16.0852073]
["bitfinex","SOLUSD",1772404797753,12.07382373,82.824,82.78,8.04260365]
["bitfinex","SOLUSD",1772404797958,12.07382373,82.824,82.77,9.89686161]
["bitfinex","SOLUSD",1772404797959,8.04260365,82.82,82.77,9.89686161]
["bitfinex","SOLUSD",1772404798354,8.04260365,82.82,82.78,8.04260365]
["bitfinex","SOLUSD",1772404799277,8.04260365,82.82,82.77,1.85425796]
["bitfinex","SOLUSD",1772404799278,12.07452396,82.819,82.771,12.08152613]
["bitfinex","SOLUSD",1772404799578,1.91617967,82.818,82.78,8.04260365]
["bitfinex","SOLUSD",1772404800156,8.24260365,82.83,82.771,12.08152613]
["bitfinex","SOLUSD",1772404800157,0.2,82.83,82.791,1.85425796]
["bitfinex","SOLUSD",1772404800357,0.2,82.83,82.772,1.85425796]
["bitfinex","SOLUSD",1772404800358,1.91617967,82.828,82.772,1.85425796]
["bitfinex","SOLUSD",1772404800559,1.91617967,82.819,82.78,8.04260365]
["bitfinex","SOLUSD",1772404801076,1.91617967,82.799,82.752,12.08430007]
["bitfinex","SOLUSD",1772404801266,1.91617967,82.798,82.753,1.85425796]
["bitfinex","SOLUSD",1772404801458,0.2,82.83,82.752,12.08430007]
["bitfinex","SOLUSD",1772404801459,0.2,82.83,82.791,1.85425796]
["bitfinex","SOLUSD",1772404801661,7.58096628,82.875,82.76,8.04260365]
["bitfinex","SOLUSD",1772404801662,7.58096628,82.875,82.821,1.85425796]
["bitfinex","SOLUSD",1772404801865,7.58096628,82.875,82.83,8.04260365]
["bitfinex","SOLUSD",1772404801866,8.04260365,82.87,82.83,8.04260365]
["bitfinex","SOLUSD",1772404802174,8.04260365,82.87,82.812,1.85425796]
["bitfinex","SOLUSD",1772404802380,8.04260365,82.87,82.822,1.85425796]
["bitfinex","SOLUSD",1772404802574,140.79001819,82.882,82.789,39.21353895]
["bitfinex","SOLUSD",1772404802575,7.99514607,82.83,82.789,39.21353895]
["bitfinex","SOLUSD",1772404802790,7.99514607,82.88,82.771,1.85425796]
["bitfinex","SOLUSD",1772404802791,7.99514607,82.82,82.771,1.85425796]
["bitfinex","SOLUSD",1772404803155,7.99514607,82.83,82.781,1.85425796]
["bitfinex","SOLUSD",1772404803356,12.07306619,82.829,82.783,1.85425796]
["bitfinex","SOLUSD",1772404803756,9.91132574,82.82,82.783,1.85425796]
["bitfinex","SOLUSD",1772404804182,1.91617967,82.819,82.783,1.85425796]
["bitfinex","SOLUSD",1772404804561,12.07306619,82.829,82.791,1.85425796]
["bitfinex","SOLUSD",1772404805177,12.07216562,82.836,82.8,7.99514607]
["bitfinex","SOLUSD",1772404805379,1.91617967,82.841,82.803,1.85425796]
["bitfinex","SOLUSD",1772404805764,1.91617967,82.841,82.802,12.07700297]
["bitfinex","SOLUSD",1772404805765,1.91617967,82.851,82.811,1.85425796]
["bitfinex","SOLUSD",1772404806066,1.91617967,82.851,82.82,7.99514607]
["bitfinex","SOLUSD",1772404806276,1.91617967,82.851,82.82,9.84940403]
["bitfinex","SOLUSD",1772404806689,1.91617967,82.863,82.821,1.85425796]
["bitfinex","SOLUSD",1772404806865,1.91617967,82.859,82.811,1.85425796]
["bitfinex","SOLUSD",1772404807479,1.91617967,82.859,82.821,1.85425796]
["bitfinex","SOLUSD",1772404807667,1.91617967,82.858,82.821,1.85425796]
["bitfinex","SOLUSD",1772404808178,1.91617967,82.839,82.8,1.85425796]
["bitfinex","SOLUSD",1772404808374,1.91617967,82.839,82.801,13.93140678]
["bitfinex","SOLUSD",1772404808579,1.91617967,82.839,82.802,1.85425796]
["bitfinex","SOLUSD",1772404808981,9.91132574,82.85,82.811,1.85425796]
["bitfinex","SOLUSD",1772404809283,7.99514607,82.85,82.811,1.85425796]
["bitfinex","SOLUSD",1772404809584,12.07029741,82.848,82.82,7.99514607]
["bitfinex","SOLUSD",1772404809782,12.06926206,82.856,82.821,1.85425796]
["bitfinex","SOLUSD",1772404809964,12.06884066,82.858,82.821,1.85425796]
["bitfinex","SOLUSD",1772404810781,7.99514607,82.87,82.831,1.85425796]
["bitfinex","SOLUSD",1772404810782,1.91617967,82.87,82.831,1.85425796]
["bitfinex","SOLUSD",1772404810981,1.91617967,82.869,82.831,1.85425796]
["bitfinex","SOLUSD",1772404811284,1.91617967,82.869,82.812,42.26440611]
["bitfinex","SOLUSD",1772404811285,1.91617967,82.859,82.821,1.85425796]
["bitfinex","SOLUSD",1772404811584,1.91617967,82.839,82.8,20.07230191]
["bitfinex","SOLUSD",1772404811783,7.99514607,82.84,82.79,9.84940403]
["bitfinex","SOLUSD",1772404811784,1.91617967,82.837,82.79,9.84940403]
["bitfinex","SOLUSD",1772404811986,1.91617967,82.829,82.79,9.84940403]
["bitfinex","SOLUSD",1772404812163,0.28432314,82.828,82.78,46.98796699]
["bitfinex","SOLUSD",1772404812370,42.24094232,82.858,82.78,38.99282092]
["bitfinex","SOLUSD",1772404812371,1.91617967,82.809,82.78,38.99282092]
["bitfinex","SOLUSD",1772404813885,12.07612791,82.808,82.78,38.99282092]
["bitfinex","SOLUSD",1772404814276,13.94626574,82.808,82.78,38.99282092]
["bitfinex","SOLUSD",1772404814475,1.87013783,82.807,82.78,38.99282092]
["bitfinex","SOLUSD",1772404816687,1.87013783,82.807,82.78,51.07295043]
["bitfinex","SOLUSD",1772404817077,12.07641958,82.806,82.78,38.99282092]
["bitfinex","SOLUSD",1772404818693,1.87013783,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772404819381,13.94653971,82.807,82.781,12.08006668]
["bitfinex","SOLUSD",1772404819981,13.94653971,82.807,82.78,38.99282092]
["bitfinex","SOLUSD",1772404820594,1.8060358,82.806,82.78,38.99282092]
["bitfinex","SOLUSD",1772404820893,1.8060358,82.799,82.78,38.99282092]
["bitfinex","SOLUSD",1772404821090,1.8060358,82.838,82.782,1.88151631]
["bitfinex","SOLUSD",1772404821289,1.8060358,82.838,82.791,1.88151631]
["bitfinex","SOLUSD",1772404821590,7.99514607,82.83,82.791,1.88151631]
["bitfinex","SOLUSD",1772404821794,1.8060358,82.829,82.791,1.88151631]
["bitfinex","SOLUSD",1772404824177,7.53243895,82.857,82.78,38.99282092]
["bitfinex","SOLUSD",1772404824178,7.53243895,82.857,82.821,1.88151631]
["bitfinex","SOLUSD",1772404824508,1.8060358,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404824676,1.8060358,82.868,82.84,7.99514607]
["bitfinex","SOLUSD",1772404825077,1.8060358,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404825696,12.06624826,82.876,82.841,1.88151631]
["bitfinex","SOLUSD",1772404825880,1.8060358,82.875,82.841,1.88151631]
["bitfinex","SOLUSD",1772404826082,1.8060358,82.875,82.843,1.88151631]
["bitfinex","SOLUSD",1772404826288,1.8060358,82.869,82.833,1.88151631]
["bitfinex","SOLUSD",1772404828380,1.8060358,82.867,82.834,12.07233744]
["bitfinex","SOLUSD",1772404829904,12.06767552,82.866,82.834,12.07233744]
["bitfinex","SOLUSD",1772404830092,14.15614158,82.879,82.841,1.88151631]
["bitfinex","SOLUSD",1772404830395,1.8060358,82.877,82.841,1.88151631]
["bitfinex","SOLUSD",1772404831422,2.09035894,82.869,82.832,1.88151631]
["bitfinex","SOLUSD",1772404832096,0.28432314,82.867,82.833,1.88151631]
["bitfinex","SOLUSD",1772404832403,0.28432314,82.878,82.841,1.88151631]
["bitfinex","SOLUSD",1772404832590,13.87181844,82.879,82.85,7.99514607]
["bitfinex","SOLUSD",1772404832782,13.87181844,82.879,82.851,1.88151631]
["bitfinex","SOLUSD",1772404833400,1.8060358,82.878,82.851,1.88151631]
["bitfinex","SOLUSD",1772404834402,1.8060358,82.876,82.841,12.07131734]
["bitfinex","SOLUSD",1772404834695,1.8060358,82.876,82.835,12.07208512]
["bitfinex","SOLUSD",1772404835094,1.8060358,82.876,82.841,1.88151631]
["bitfinex","SOLUSD",1772404836085,1.8060358,82.876,82.832,1.88151631]
["bitfinex","SOLUSD",1772404836393,12.06738427,82.868,82.832,13.95414524]
["bitfinex","SOLUSD",1772404836591,12.06738427,82.868,82.821,1.88151631]
["bitfinex","SOLUSD",1772404836592,1.8060358,82.867,82.821,1.88151631]
["bitfinex","SOLUSD",1772404836792,12.06738427,82.868,82.821,1.88151631]
["bitfinex","SOLUSD",1772404836793,13.87342007,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404836999,1.8060358,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404837299,13.87342007,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404837698,1.8060358,82.867,82.831,1.88151631]
["bitfinex","SOLUSD",1772404837900,12.06738427,82.868,82.831,1.88151631]
["bitfinex","SOLUSD",1772404838108,12.06670209,82.873,82.841,1.88151631]
["bitfinex","SOLUSD",1772404838400,1.8060358,82.872,82.841,1.88151631]
["bitfinex","SOLUSD",1772404838603,0.99920367,82.88,82.841,1.88151631]
["bitfinex","SOLUSD",1772404838604,1.8060358,82.87,82.841,1.88151631]
["bitfinex","SOLUSD",1772404838807,12.06628121,82.876,82.843,1.88151631]
["bitfinex","SOLUSD",1772404839007,13.87196403,82.878,82.851,1.88151631]
["bitfinex","SOLUSD",1772404839203,1.8060358,82.878,82.851,1.88151631]
["bitfinex","SOLUSD",1772404839605,0.99920367,82.88,82.851,1.88151631]
["bitfinex","SOLUSD",1772404840120,13.0649011,82.88,82.851,1.88151631]
["bitfinex","SOLUSD",1772404840413,0.99920367,82.88,82.851,1.88151631]
["bitfinex","SOLUSD",1772404840619,0.99920367,82.88,82.853,1.88151631]
["bitfinex","SOLUSD",1772404841190,13.06497565,82.88,82.853,1.88151631]
["bitfinex","SOLUSD",1772404841806,12.06578264,82.879,82.853,1.88151631]
["bitfinex","SOLUSD",1772404842008,13.06485002,82.88,82.853,1.88151631]
["bitfinex","SOLUSD",1772404842201,0.99920367,82.88,82.853,1.88151631]
["bitfinex","SOLUSD",1772404843206,13.06496187,82.88,82.853,1.88151631]
["bitfinex","SOLUSD",1772404843508,13.06496187,82.88,82.826,1.20735034]
["bitfinex","SOLUSD",1772404843509,1.8060358,82.877,82.835,13.95363362]
["bitfinex","SOLUSD",1772404843895,1.8060358,82.877,82.841,1.88151631]
["bitfinex","SOLUSD",1772404844089,1.8060358,82.877,82.85,7.99514607]
["bitfinex","SOLUSD",1772404844897,1.8060358,82.877,82.841,1.88151631]
["bitfinex","SOLUSD",1772404846200,0.99920367,82.88,82.832,1.88151631]
["bitfinex","SOLUSD",1772404846201,1.8060358,82.867,82.832,1.88151631]
["bitfinex","SOLUSD",1772404849509,12.06767552,82.866,82.833,12.07248318]
["bitfinex","SOLUSD",1772404849812,12.06767552,82.866,82.834,1.80963355]
["bitfinex","SOLUSD",1772404851008,12.06767552,82.866,82.84,7.99514607]
["bitfinex","SOLUSD",1772404851211,12.06767552,82.866,82.84,1.80963355]
["bitfinex","SOLUSD",1772404851715,12.06767552,82.866,82.84,9.80477962]
["bitfinex","SOLUSD",1772404851916,1.8060358,82.867,82.841,12.07131734]
["bitfinex","SOLUSD",1772404853112,12.06767552,82.866,82.841,12.07131734]
["bitfinex","SOLUSD",1772404853299,1.8060358,82.867,82.841,13.88095089]
["bitfinex","SOLUSD",1772404853712,13.87362905,82.867,82.841,1.80963355]
["bitfinex","SOLUSD",1772404854422,13.87362905,82.867,82.841,13.88091912]
["bitfinex","SOLUSD",1772404854916,0.28432314,82.879,82.851,1.80963355]
["bitfinex","SOLUSD",1772404855117,1.80524899,82.878,82.851,1.80963355]
["bitfinex","SOLUSD",1772404855317,13.8714684,82.876,82.851,1.80963355]
["bitfinex","SOLUSD",1772404855904,1.80524899,82.876,82.852,12.06971467]
["bitfinex","SOLUSD",1772404856115,1.80524899,82.876,82.851,1.80963355]
["bitfinex","SOLUSD",1772404857217,0.99920367,82.88,82.861,1.80963355]
["bitfinex","SOLUSD",1772404858213,0.99920367,82.88,82.862,13.87789161]
["bitfinex","SOLUSD",1772404859009,0.99920367,82.88,82.862,12.06825806]
["bitfinex","SOLUSD",1772404859211,1.80524899,82.894,82.863,1.80963355]
["bitfinex","SOLUSD",1772404859408,12.06374482,82.893,82.865,1.80963355]
["bitfinex","SOLUSD",1772404859620,1.80524899,82.894,82.865,1.80963355]
["bitfinex","SOLUSD",1772404859922,0.28432314,82.905,82.87,7.99514607]
["bitfinex","SOLUSD",1772404860127,1.80524899,82.914,82.881,1.80963355]
["bitfinex","SOLUSD",1772404861225,1.80524899,82.914,82.89,9.80477962]
["bitfinex","SOLUSD",1772404861528,1.80524899,82.914,82.891,12.0640359]
["bitfinex","SOLUSD",1772404861733,13.86485079,82.922,82.892,1.80963355]
["bitfinex","SOLUSD",1772404861915,1.80524899,82.922,82.892,1.80963355]
["bitfinex","SOLUSD",1772404862113,1.80524899,82.922,82.891,12.0640359]
["bitfinex","SOLUSD",1772404862114,1.80524899,82.931,82.901,1.80963355]
["bitfinex","SOLUSD",1772404863134,1.80524899,82.931,82.902,12.06243516]
["bitfinex","SOLUSD",1772404863324,1.80524899,82.931,82.903,1.80963355]
["bitfinex","SOLUSD",1772404863524,2.08957213,82.939,82.903,1.80963355]
["bitfinex","SOLUSD",1772404863707,1.94741056,82.939,82.903,1.80963355]
["bitfinex","SOLUSD",1772404863910,1.94741056,82.939,82.91,9.80477962]
["bitfinex","SOLUSD",1772404864440,0.2,82.94,82.92,7.99514607]
["bitfinex","SOLUSD",1772404864609,0.2,82.94,82.921,1.80963355]
["bitfinex","SOLUSD",1772404864923,0.2,82.94,82.902,42.21852307]
["bitfinex","SOLUSD",1772404864924,0.2,82.95,82.93,7.97758563]
["bitfinex","SOLUSD",1772404865427,0.2,82.95,82.931,13.86785062]
["bitfinex","SOLUSD",1772404865632,1.80524899,82.963,82.932,1.80963355]
["bitfinex","SOLUSD",1772404865841,0.2,82.97,82.941,1.80963355]
["bitfinex","SOLUSD",1772404866438,1e-08,82.96,82.941,1.80963355]
["bitfinex","SOLUSD",1772404867409,1.80524899,82.957,82.923,1.80963355]
["bitfinex","SOLUSD",1772404867723,1.80524899,82.957,82.924,12.05923496]
["bitfinex","SOLUSD",1772404867925,1.80524899,82.957,82.925,1.80963355]
["bitfinex","SOLUSD",1772404868324,1.80524899,82.957,82.93,7.97758563]
["bitfinex","SOLUSD",1772404868716,1e-08,82.96,82.924,12.05923496]
["bitfinex","SOLUSD",1772404868717,1e-08,82.96,82.941,1.80963355]
["bitfinex","SOLUSD",1772404868917,0.2,82.97,82.951,1.80963355]
["bitfinex","SOLUSD",1772404869625,0.2,82.97,82.92,7.97758563]
["bitfinex","SOLUSD",1772404869626,1.80524899,82.969,82.941,1.80963355]
["bitfinex","SOLUSD",1772404870010,1e-08,82.97,82.942,1.80963355]
["bitfinex","SOLUSD",1772404870213,1e-08,82.97,82.95,7.97758563]
["bitfinex","SOLUSD",1772404870515,1e-08,82.97,82.942,1.80963355]
["bitfinex","SOLUSD",1772404870829,1e-08,82.97,82.951,1.80963355]
["bitfinex","SOLUSD",1772404871043,12.05043617,82.985,82.94,42.19918012]
["bitfinex","SOLUSD",1772404871044,1.80524899,83.0,82.961,1.80963355]
["bitfinex","SOLUSD",1772404871208,1.80524899,83.008,82.98,9.78721918]
["bitfinex","SOLUSD",1772404871523,1.80524899,83.008,82.972,42.18290507]
["bitfinex","SOLUSD",1772404871734,1.80524899,83.008,82.973,1.80963355]
["bitfinex","SOLUSD",1772404872229,7.97758563,83.03,82.981,1.80963355]
["bitfinex","SOLUSD",1772404872423,1.80524899,83.014,82.981,1.80963355]
["bitfinex","SOLUSD",1772404872624,1.80524899,83.014,82.972,42.18290507]
["bitfinex","SOLUSD",1772404872625,1.80524899,83.024,82.991,1.80963355]
["bitfinex","SOLUSD",1772404872833,7.51363219,83.111,82.972,42.18290507]
["bitfinex","SOLUSD",1772404872834,1.80524899,83.038,83.011,1.80963355]
["bitfinex","SOLUSD",1772404873127,1.80524899,83.038,83.001,1.71664206]
["bitfinex","SOLUSD",1772404873333,0.2,83.06,83.0,7.97758563]
["bitfinex","SOLUSD",1772404873334,1.7753239,83.055,83.02,7.97758563]
["bitfinex","SOLUSD",1772404873515,1.7753239,83.059,83.03,7.97758563]
["bitfinex","SOLUSD",1772404873829,103.1,83.163,83.03,7.97758563]
["bitfinex","SOLUSD",1772404873830,1.7753239,83.109,83.051,1.71664206]
["bitfinex","SOLUSD",1772404874030,7.97758563,83.16,83.04,7.97758563]
["bitfinex","SOLUSD",1772404874031,1.7753239,83.108,83.06,9.69422769]
["bitfinex","SOLUSD",1772404874220,1.7753239,83.108,83.061,1.71664206]
["bitfinex","SOLUSD",1772404874418,1.7753239,83.099,83.05,7.97758563]
["bitfinex","SOLUSD",1772404874733,42.11336918,83.109,82.996,1.71664206]
["bitfinex","SOLUSD",1772404874734,1.7753239,83.059,82.996,1.71664206]
["bitfinex","SOLUSD",1772404874920,1.7753239,83.059,82.92,31.91034252]
["bitfinex","SOLUSD",1772404874921,1.7753239,83.019,82.97,7.97758563]
["bitfinex","SOLUSD",1772404875237,1.7753239,83.009,82.961,38.7564002]
["bitfinex","SOLUSD",1772404875418,1.7753239,82.999,82.961,40.47304226]
["bitfinex","SOLUSD",1772404875620,1.7753239,82.997,82.961,26.70254357]
["bitfinex","SOLUSD",1772404876112,42.16969082,82.998,82.961,26.70254357]
["bitfinex","SOLUSD",1772404876113,7.97758563,82.98,82.961,21.08923559]
["bitfinex","SOLUSD",1772404876313,7.97758563,82.98,82.931,1.87324932]
["bitfinex","SOLUSD",1772404876533,0.14216157,82.979,82.931,1.87324932]
["bitfinex","SOLUSD",1772404876735,7.97758563,82.97,82.924,12.05921046]
["bitfinex","SOLUSD",1772404876933,7.97758563,82.95,82.9,7.97758563]
["bitfinex","SOLUSD",1772404877131,0.14216157,82.949,82.9,7.97758563]
["bitfinex","SOLUSD",1772404877335,7.97758563,82.94,82.901,12.06258066]
["bitfinex","SOLUSD",1772404877636,12.05705397,82.939,82.897,12.06316272]
["bitfinex","SOLUSD",1772404877837,7.97758563,83.0,82.911,1.87324932]
["bitfinex","SOLUSD",1772404878015,7.97758563,82.98,82.94,7.97758563]
["bitfinex","SOLUSD",1772404878217,12.04456489,83.025,82.951,1.87324932]
["bitfinex","SOLUSD",1772404878524,12.04456489,83.025,82.98,7.97758563]
["bitfinex","SOLUSD",1772404878525,7.97758563,83.02,82.98,7.97758563]
["bitfinex","SOLUSD",1772404878720,7.97758563,83.112,83.01,15.95517126]
["bitfinex","SOLUSD",1772404878721,7.79594545,83.111,83.01,15.95517126]
["bitfinex","SOLUSD",1772404878944,7.79594545,83.111,83.0,31.91034252]
["bitfinex","SOLUSD",1772404878945,7.97758563,83.112,83.041,0.28432314]
["bitfinex","SOLUSD",1772404878946,1.70302685,83.109,83.041,0.28432314]
["bitfinex","SOLUSD",1772404879119,1.70302685,83.109,83.02,7.97758563]
["bitfinex","SOLUSD",1772404879120,1.70302685,83.069,83.024,1.79317595]
["bitfinex","SOLUSD",1772404879434,1.70302685,83.069,82.994,48.84]
["bitfinex","SOLUSD",1772404879435,1.70302685,83.039,82.998,0.28432314]
["bitfinex","SOLUSD",1772404879635,1.70302685,83.009,82.967,12.05298492]
["bitfinex","SOLUSD",1772404879836,7.97758563,83.11,83.001,1.79317595]
["bitfinex","SOLUSD",1772404880014,7.97758563,83.16,83.0,47.86551378]
["bitfinex","SOLUSD",1772404880015,12.03123308,83.117,83.08,7.97758563]
["bitfinex","SOLUSD",1772404880336,12.03011552,83.125,83.08,7.97758563]
["bitfinex","SOLUSD",1772404880528,30.0673827,83.147,83.09,7.97758563]
["bitfinex","SOLUSD",1772404880529,12.03050937,83.122,83.09,7.97758563]
["bitfinex","SOLUSD",1772404880832,12.03050937,83.122,83.041,3.69383402]
["bitfinex","SOLUSD",1772404880833,7.97758563,83.1,83.041,1.79317595]
["bitfinex","SOLUSD",1772404881038,3.69383402,83.107,83.041,1.79317595]
["bitfinex","SOLUSD",1772404881238,42.10678279,83.122,83.06,7.97758563]
["bitfinex","SOLUSD",1772404881432,12.26548629,83.36,83.04,7.97758563]
["bitfinex","SOLUSD",1772404881433,7.97758563,83.14,83.08,7.97758563]
["bitfinex","SOLUSD",1772404881628,30.06975511,83.141,83.081,12.03644635]
["bitfinex","SOLUSD",1772404881818,1.70302685,83.13,83.09,7.97758563]
["bitfinex","SOLUSD",1772404882240,1.70302685,83.122,83.08,7.97758563]
["bitfinex","SOLUSD",1772404882423,1.70302685,83.121,83.08,7.97758563]
["bitfinex","SOLUSD",1772404883029,1.70302685,83.117,83.08,7.97758563]
["bitfinex","SOLUSD",1772404883538,12.03050937,83.122,83.07,7.97758563]
["bitfinex","SOLUSD",1772404883539,1.70302685,83.111,83.07,7.97758563]
["bitfinex","SOLUSD",1772404883725,0.28432314,83.094,83.033,1.79317595]
["bitfinex","SOLUSD",1772404884041,1.70302685,83.08,83.033,1.79317595]
["bitfinex","SOLUSD",1772404884235,9.68061248,83.08,83.033,1.79317595]
["bitfinex","SOLUSD",1772404885123,21.71726972,83.08,83.034,1.79317595]
["bitfinex","SOLUSD",1772404885934,1.70302685,83.08,83.034,1.79317595]
["bitfinex","SOLUSD",1772404886138,0.28432314,83.081,83.034,1.79317595]
["bitfinex","SOLUSD",1772404887025,1.70302685,83.089,83.041,1.79317595]
["bitfinex","SOLUSD",1772404887340,7.97758563,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1772404887540,1.70302685,83.079,83.043,1.79317595]
["bitfinex","SOLUSD",1772404887739,1.70302685,83.059,83.012,1.79317595]
["bitfinex","SOLUSD",1772404887939,7.97758563,83.04,82.99,9.82900537]
["bitfinex","SOLUSD",1772404888242,0.28432314,83.039,82.991,1.85141974]
["bitfinex","SOLUSD",1772404888438,0.28432314,83.029,82.991,1.85141974]
["bitfinex","SOLUSD",1772404888822,7.97758563,83.05,82.991,1.85141974]
["bitfinex","SOLUSD",1772404889047,0.14216157,83.046,83.001,1.85141974]
["bitfinex","SOLUSD",1772404889425,0.28432314,83.059,83.011,1.85141974]
["bitfinex","SOLUSD",1772404889741,0.28432314,83.059,83.01,7.97758563]
["bitfinex","SOLUSD",1772404889742,12.03108833,83.118,83.033,1.85141974]
["bitfinex","SOLUSD",1772404889926,3.69383402,83.105,83.033,1.85141974]
["bitfinex","SOLUSD",1772404890522,7.97758563,83.07,83.033,1.85141974]
["bitfinex","SOLUSD",1772404890759,30.08167865,83.108,83.011,1.85141974]
["bitfinex","SOLUSD",1772404890760,0.28432314,83.059,83.011,1.85141974]
["bitfinex","SOLUSD",1772404891242,7.97758563,83.05,83.011,1.85141974]
["bitfinex","SOLUSD",1772404891484,7.97758563,83.04,83.011,1.85141974]
["bitfinex","SOLUSD",1772404891626,7.97758563,83.04,82.996,1.85141974]
["bitfinex","SOLUSD",1772404891821,0.28432314,83.039,82.996,1.85141974]
["bitfinex","SOLUSD",1772404892241,7.97758563,83.03,82.996,1.85141974]
["bitfinex","SOLUSD",1772404892435,0.28432314,83.039,82.996,1.85141974]
["bitfinex","SOLUSD",1772404892632,12.04122916,83.048,82.996,1.85141974]
["bitfinex","SOLUSD",1772404892838,0.28432314,83.047,82.996,1.85141974]
["bitfinex","SOLUSD",1772404893342,7.97758563,83.04,82.996,1.85141974]
["bitfinex","SOLUSD",1772404894341,20.02001028,83.04,82.998,1.85141974]
["bitfinex","SOLUSD",1772404894527,12.04242465,83.04,82.998,1.85141974]
["bitfinex","SOLUSD",1772404895426,7.97758563,83.04,83.0,1.85141974]
["bitfinex","SOLUSD",1772404895625,0.28432314,83.045,83.0,1.85141974]
["bitfinex","SOLUSD",1772404896246,12.04151915,83.144,83.0,1.85141974]
["bitfinex","SOLUSD",1772404896427,7.97758563,83.05,83.001,1.85141974]
["bitfinex","SOLUSD",1772404897645,7.97758563,83.05,83.0,7.97758563]
["bitfinex","SOLUSD",1772404897646,12.04108417,83.049,83.003,1.85141974]
["bitfinex","SOLUSD",1772404898045,7.97758563,83.04,83.003,1.85141974]
["bitfinex","SOLUSD",1772404899130,12.04108417,83.049,83.003,1.85141974]
["bitfinex","SOLUSD",1772404900048,12.04108417,83.049,83.005,1.85141974]
["bitfinex","SOLUSD",1772404900651,0.28432314,83.048,83.005,1.85141974]
["bitfinex","SOLUSD",1772404901849,0.28432314,83.039,82.984,1.85141974]
["bitfinex","SOLUSD",1772404902147,7.97758563,83.03,82.986,1.85141974]
["bitfinex","SOLUSD",1772404902449,0.28432314,83.029,82.986,1.85141974]
["bitfinex","SOLUSD",1772404902635,7.97758563,83.02,82.986,1.85141974]
["bitfinex","SOLUSD",1772404902840,7.97758563,83.02,82.978,31.47808786]
["bitfinex","SOLUSD",1772404903147,7.97758563,83.02,82.974,10.04479925]
["bitfinex","SOLUSD",1772404903345,0.28432314,83.009,82.974,10.04479925]
["bitfinex","SOLUSD",1772404904251,0.28432314,83.007,82.974,10.04479925]
["bitfinex","SOLUSD",1772404906353,0.28432314,83.005,82.974,10.04479925]
["bitfinex","SOLUSD",1772404907334,7.97758563,83.0,82.974,10.04479925]
["bitfinex","SOLUSD",1772404907536,0.28432314,83.003,82.974,10.04479925]
["bitfinex","SOLUSD",1772404908250,7.97758563,83.0,82.974,10.04479925]
["bitfinex","SOLUSD",1772404908448,0.28432314,83.003,82.974,10.04479925]
["bitfinex","SOLUSD",1772404910151,7.97758563,83.0,82.974,10.04479925]
["bitfinex","SOLUSD",1772404911458,12.04833793,82.999,82.974,10.04479925]
["bitfinex","SOLUSD",1772404912341,12.04833793,82.999,82.938,1.85141974]
["bitfinex","SOLUSD",1772404912342,7.97758563,82.98,82.938,1.85141974]
["bitfinex","SOLUSD",1772404912743,7.97758563,82.97,82.938,1.85141974]
["bitfinex","SOLUSD",1772404912943,0.28432314,82.979,82.938,1.85141974]
["bitfinex","SOLUSD",1772404913444,0.28432314,82.979,82.93,7.97758563]
["bitfinex","SOLUSD",1772404913445,0.28432314,82.977,82.94,1.85141974]
["bitfinex","SOLUSD",1772404915550,60.22715473,83.02,82.951,1.85141974]
["bitfinex","SOLUSD",1772404915770,7.97758563,82.99,82.951,1.85141974]
["bitfinex","SOLUSD",1772404916154,0.28432314,82.989,82.951,1.85141974]
["bitfinex","SOLUSD",1772404916867,7.97758563,82.98,82.951,1.85141974]
["bitfinex","SOLUSD",1772404917066,7.97758563,82.97,82.921,42.20884938]
["bitfinex","SOLUSD",1772404917453,12.05269437,82.969,82.921,42.20884938]
["bitfinex","SOLUSD",1772404917655,12.05269437,82.969,82.92,8.07758563]
["bitfinex","SOLUSD",1772404917656,1.68285524,82.949,82.92,0.1]
["bitfinex","SOLUSD",1772404917977,7.97758563,82.94,82.887,3.69383402]
["bitfinex","SOLUSD",1772404918146,7.97758563,82.96,82.91,7.97758563]
["bitfinex","SOLUSD",1772404918147,0.28432314,82.956,82.91,7.97758563]
["bitfinex","SOLUSD",1772404918474,9.59193231,82.96,82.91,7.97758563]
["bitfinex","SOLUSD",1772404918678,0.28432314,82.968,82.92,7.97758563]
["bitfinex","SOLUSD",1772404919045,7.97758563,82.96,82.911,1.72289168]
["bitfinex","SOLUSD",1772404919264,1.89503783,82.968,82.921,1.72289168]
["bitfinex","SOLUSD",1772404919760,0.28432314,82.966,82.923,1.72289168]
["bitfinex","SOLUSD",1772404920377,30.12777496,82.98,82.931,1.72289168]
["bitfinex","SOLUSD",1772404920378,12.05167759,82.976,82.931,1.72289168]
["bitfinex","SOLUSD",1772404920874,12.05167759,82.976,82.941,1.72289168]
["bitfinex","SOLUSD",1772404921073,12.05008013,82.987,82.941,1.72289168]
["bitfinex","SOLUSD",1772404921779,12.3329514,82.997,82.943,1.72289168]
["bitfinex","SOLUSD",1772404922271,12.04862826,82.997,82.943,1.72289168]
["bitfinex","SOLUSD",1772404922653,7.97758563,82.99,82.943,1.72289168]
["bitfinex","SOLUSD",1772404922861,0.28432314,82.996,82.951,1.72289168]
["bitfinex","SOLUSD",1772404923361,1.88125805,82.996,82.951,1.72289168]
["bitfinex","SOLUSD",1772404923561,7.97758563,82.99,82.951,1.72289168]
["bitfinex","SOLUSD",1772404923767,1.59377745,82.988,82.951,1.72289168]
["bitfinex","SOLUSD",1772404923955,7.97758563,82.98,82.951,1.72289168]
["bitfinex","SOLUSD",1772404925051,1.59065626,82.979,82.935,1.72289168]
["bitfinex","SOLUSD",1772404925449,7.97758563,82.97,82.935,1.72289168]
["bitfinex","SOLUSD",1772404925671,1.59065626,82.969,82.935,1.72289168]
["bitfinex","SOLUSD",1772404925883,1.58757092,82.967,82.935,1.72289168]
["bitfinex","SOLUSD",1772404927676,12.05283964,82.968,82.911,1.72289168]
["bitfinex","SOLUSD",1772404927677,7.97731895,82.95,82.911,1.72289168]
["bitfinex","SOLUSD",1772404927887,1.86582928,82.946,82.911,1.72289168]
["bitfinex","SOLUSD",1772404928186,1.86582928,82.946,82.899,12.06275241]
["bitfinex","SOLUSD",1772404928187,1.58150614,82.939,82.9,1.72289168]
["bitfinex","SOLUSD",1772404929165,42.19561888,82.947,82.887,1.72289168]
["bitfinex","SOLUSD",1772404929166,7.97731895,82.91,82.887,1.72289168]
["bitfinex","SOLUSD",1772404929363,1.5785259,82.919,82.88,1.14759893]
["bitfinex","SOLUSD",1772404929579,1.5785259,82.929,82.881,1.72289168]
["bitfinex","SOLUSD",1772404929782,0.28432314,82.928,82.882,1.72289168]
["bitfinex","SOLUSD",1772404930078,0.28432314,82.926,82.884,1.72289168]
["bitfinex","SOLUSD",1772404930271,7.97731895,82.92,82.884,1.72289168]
["bitfinex","SOLUSD",1772404930476,9.55289884,82.92,82.884,1.72289168]
["bitfinex","SOLUSD",1772404930677,0.28432314,82.919,82.884,1.72289168]
["bitfinex","SOLUSD",1772404930868,1.85699085,82.919,82.884,1.72289168]
["bitfinex","SOLUSD",1772404931962,42.21495856,82.909,82.884,1.72289168]
["bitfinex","SOLUSD",1772404932158,42.21495856,82.909,82.88,1.14759893]
["bitfinex","SOLUSD",1772404932363,12.06141673,82.909,82.88,1.14759893]
["bitfinex","SOLUSD",1772404932564,42.21495856,82.909,82.88,1.14759893]
["bitfinex","SOLUSD",1772404933370,1.56413035,82.908,82.88,1.14759893]
["bitfinex","SOLUSD",1772404933573,7.97731895,82.9,82.88,1.14759893]
["bitfinex","SOLUSD",1772404933772,1.56134968,82.899,82.88,1.14759893]
["bitfinex","SOLUSD",1772404934160,42.2205602,82.898,82.861,1.6780076]
["bitfinex","SOLUSD",1772404934364,12.0630172,82.898,82.863,1.6780076]
["bitfinex","SOLUSD",1772404934780,12.06212885,82.905,82.871,1.6780076]
["bitfinex","SOLUSD",1772404935567,12.34428527,82.919,82.871,1.6780076]
["bitfinex","SOLUSD",1772404935769,7.97731895,82.91,82.871,1.6780076]
["bitfinex","SOLUSD",1772404936892,12.34428527,82.919,82.873,1.6780076]
["bitfinex","SOLUSD",1772404937486,42.49419059,82.919,82.873,1.6780076]
["bitfinex","SOLUSD",1772404937882,7.97731895,82.91,82.873,1.6780076]
["bitfinex","SOLUSD",1772404938589,0.40031923,82.909,82.873,1.6780076]
["bitfinex","SOLUSD",1772404938985,12.06156221,82.908,82.873,1.6780076]
["bitfinex","SOLUSD",1772404939180,0.28432314,82.907,82.875,1.62158263]
["bitfinex","SOLUSD",1772404939388,7.97731895,82.9,82.875,1.62158263]
["bitfinex","SOLUSD",1772404940091,0.28432314,82.907,82.875,1.62158263]
["bitfinex","SOLUSD",1772404941185,0.28432314,82.905,82.875,1.62158263]
["bitfinex","SOLUSD",1772404941981,7.97731895,82.9,82.875,1.62158263]
["bitfinex","SOLUSD",1772404943493,12.06287168,82.899,82.875,1.62158263]
["bitfinex","SOLUSD",1772404944185,7.97731895,82.9,82.875,1.62158263]
["bitfinex","SOLUSD",1772404945194,12.06287168,82.899,82.875,1.62158263]
["bitfinex","SOLUSD",1772404945396,7.97731895,82.9,82.875,13.68793458]
["bitfinex","SOLUSD",1772404945695,7.97731895,82.95,82.894,1.62158263]
["bitfinex","SOLUSD",1772404945901,7.97731895,82.95,82.911,1.62158263]
["bitfinex","SOLUSD",1772404947198,12.05560042,82.949,82.913,1.62158263]
["bitfinex","SOLUSD",1772404947489,7.97731895,82.97,82.921,1.62158263]
["bitfinex","SOLUSD",1772404947710,7.97731895,82.97,82.931,1.62158263]
["bitfinex","SOLUSD",1772404949792,12.05211333,83.144,82.941,1.62158263]
["bitfinex","SOLUSD",1772404949793,0.28432314,82.982,82.941,1.62158263]
["bitfinex","SOLUSD",1772404950097,12.05066097,82.983,82.951,1.62158263]
["bitfinex","SOLUSD",1772404950301,0.28432314,82.982,82.951,1.62158263]
["bitfinex","SOLUSD",1772404950504,12.05066097,82.983,82.951,1.62158263]
["bitfinex","SOLUSD",1772404951208,0.14216157,82.982,82.952,1.62158263]
["bitfinex","SOLUSD",1772404952698,0.28432314,82.988,82.952,1.62158263]
["bitfinex","SOLUSD",1772404954112,0.28432314,82.986,82.952,1.62158263]
["bitfinex","SOLUSD",1772404954914,0.28432314,82.986,82.954,1.62158263]
["bitfinex","SOLUSD",1772404957214,0.28432314,82.984,82.954,1.62158263]
["bitfinex","SOLUSD",1772404958219,0.28432314,82.982,82.954,1.62158263]
["bitfinex","SOLUSD",1772404960317,7.97731895,82.98,82.954,1.62158263]
["bitfinex","SOLUSD",1772404960618,7.97731895,82.96,82.922,1.62158263]
["bitfinex","SOLUSD",1772404961601,7.97731895,82.96,82.924,1.62158263]
["bitfinex","SOLUSD",1772404963908,12.05414722,82.959,82.925,12.05908953]
["bitfinex","SOLUSD",1772404964107,12.05414722,82.959,82.926,1.62158263]
["bitfinex","SOLUSD",1772404965025,7.97731895,82.95,82.926,1.62158263]
["bitfinex","SOLUSD",1772404965206,42.18951529,82.959,82.901,1.62158263]
["bitfinex","SOLUSD",1772404965207,7.97731895,82.94,82.901,1.62158263]
["bitfinex","SOLUSD",1772404966027,12.05705397,82.939,82.903,1.62158263]
["bitfinex","SOLUSD",1772404966398,7.97731895,82.93,82.903,1.62158263]
["bitfinex","SOLUSD",1772404966914,7.97731895,82.93,82.893,12.06364308]
["bitfinex","SOLUSD",1772404966915,0.33204279,82.929,82.895,1.62158263]
["bitfinex","SOLUSD",1772404968123,0.33204279,82.929,82.881,30.16372871]
["bitfinex","SOLUSD",1772404968124,12.05865328,82.928,82.897,1.66698258]
["bitfinex","SOLUSD",1772404972020,12.05865328,82.928,82.899,1.66698258]
["bitfinex","SOLUSD",1772404972206,12.05865328,82.928,82.891,1.66698258]
["bitfinex","SOLUSD",1772404973115,12.05865328,82.928,82.893,12.06370492]
["bitfinex","SOLUSD",1772404973313,12.05865328,82.928,82.896,1.66698258]
["bitfinex","SOLUSD",1772404974613,12.05775081,82.935,82.896,1.66698258]
["bitfinex","SOLUSD",1772404974920,20.03426798,82.94,82.896,1.66698258]
["bitfinex","SOLUSD",1772404975113,20.03426798,82.94,82.901,1.66698258]
["bitfinex","SOLUSD",1772404975416,20.03426798,82.94,82.903,1.66698258]
["bitfinex","SOLUSD",1772404975417,0.31505969,82.939,82.903,1.66698258]
["bitfinex","SOLUSD",1772404975721,20.03426798,82.94,82.903,1.66698258]
["bitfinex","SOLUSD",1772404976427,20.34754736,82.94,82.905,1.66698258]
["bitfinex","SOLUSD",1772404977407,0.31151952,82.939,82.905,1.66698258]
["bitfinex","SOLUSD",1772404980709,12.05719935,82.938,82.905,1.66698258]
["bitfinex","SOLUSD",1772404980910,12.36187926,82.938,82.905,1.66698258]
["bitfinex","SOLUSD",1772404982328,12.05719935,82.938,82.907,1.66698258]
["bitfinex","SOLUSD",1772404982511,12.0565734,82.943,82.907,1.66698258]
["bitfinex","SOLUSD",1772404983433,12.05560042,82.949,82.907,1.66698258]
["bitfinex","SOLUSD",1772404983735,42.19460149,82.949,82.907,1.66698258]
["bitfinex","SOLUSD",1772404984410,12.05560042,82.949,82.909,1.66698258]
["bitfinex","SOLUSD",1772404984607,0.29975366,82.948,82.909,1.66698258]
["bitfinex","SOLUSD",1772404984814,0.29814916,82.939,82.909,1.66698258]
["bitfinex","SOLUSD",1772404985006,0.29814916,82.939,82.881,3.69383402]
["bitfinex","SOLUSD",1772404985007,0.29814916,82.929,82.902,1.66698258]
["bitfinex","SOLUSD",1772404986221,0.29656308,82.927,82.902,1.66698258]
["bitfinex","SOLUSD",1772404986909,0.29656308,82.927,82.889,1.66698258]
["bitfinex","SOLUSD",1772404987418,0.29499522,82.919,82.889,1.66698258]
["bitfinex","SOLUSD",1772404987821,7.98500143,82.91,82.868,1.66698258]
["bitfinex","SOLUSD",1772404988436,0.29344537,82.909,82.868,1.66698258]
["bitfinex","SOLUSD",1772404989827,0.29039887,82.907,82.868,1.66698258]
["bitfinex","SOLUSD",1772404990012,0.29039887,82.907,82.87,1.66698258]
["bitfinex","SOLUSD",1772404991547,8.27390325,82.9,82.87,1.66698258]
["bitfinex","SOLUSD",1772404991838,0.28742196,82.899,82.87,1.66698258]
["bitfinex","SOLUSD",1772404992249,12.0630172,82.898,82.87,1.66698258]
["bitfinex","SOLUSD",1772404992828,12.3489763,82.898,82.87,1.66698258]
["bitfinex","SOLUSD",1772404993034,12.0630172,82.898,82.87,1.66698258]
["bitfinex","SOLUSD",1772404994637,0.42524515,82.902,82.87,1.66698258]
["bitfinex","SOLUSD",1772404995145,3.35523746,82.9,82.87,1.66698258]
["bitfinex","SOLUSD",1772404995432,0.28167055,82.899,82.87,1.66698258]
["bitfinex","SOLUSD",1772404996217,12.0630172,82.898,82.87,1.66698258]
["bitfinex","SOLUSD",1772405000434,12.34632181,82.905,82.87,1.66698258]
["bitfinex","SOLUSD",1772405001440,3.49,84.15,82.881,1.54950934]
["bitfinex","SOLUSD",1772405001441,0.27222347,82.954,82.881,1.54950934]
["bitfinex","SOLUSD",1772405001624,3.35523746,82.94,82.891,1.54950934]
["bitfinex","SOLUSD",1772405002529,12.0561818,82.945,82.901,1.54950934]
["bitfinex","SOLUSD",1772405003535,3.35523746,82.95,82.901,1.54950934]
["bitfinex","SOLUSD",1772405004342,12.05560042,82.949,82.901,1.54950934]
["bitfinex","SOLUSD",1772405006045,12.05560042,82.949,82.903,1.54950934]
["bitfinex","SOLUSD",1772405009677,12.05560042,82.949,82.905,1.54950934]
["bitfinex","SOLUSD",1772405011871,12.05560042,82.949,82.907,1.54950934]
["bitfinex","SOLUSD",1772405012968,12.05560042,82.949,82.897,3.69383402]
["bitfinex","SOLUSD",1772405012969,0.25770413,82.929,82.881,1.54950934]
["bitfinex","SOLUSD",1772405013149,0.25770413,82.919,82.881,1.54950934]
["bitfinex","SOLUSD",1772405013643,0.25658261,82.912,82.881,1.54950934]
["bitfinex","SOLUSD",1772405013854,12.06112578,82.911,82.881,1.54950934]
["bitfinex","SOLUSD",1772405014463,12.31770839,82.911,82.881,1.54950934]
["bitfinex","SOLUSD",1772405014670,0.25547396,82.91,82.881,1.54950934]
["bitfinex","SOLUSD",1772405015677,0.28432314,82.909,82.881,1.54950934]
["bitfinex","SOLUSD",1772405016584,12.06141673,82.909,82.881,1.54950934]
["bitfinex","SOLUSD",1772405017266,12.31471146,82.909,82.881,1.54950934]
["bitfinex","SOLUSD",1772405019274,0.25329473,82.909,82.883,1.54950934]
["bitfinex","SOLUSD",1772405019572,12.05807167,82.932,82.891,1.54950934]
["bitfinex","SOLUSD",1772405019772,0.25011886,82.948,82.901,1.54950934]
["bitfinex","SOLUSD",1772405020957,12.05560042,82.949,82.911,1.54950934]
["bitfinex","SOLUSD",1772405021351,0.24908446,82.956,82.913,1.54950934]
["bitfinex","SOLUSD",1772405021352,12.05472846,82.955,82.913,1.54950934]
["bitfinex","SOLUSD",1772405021577,0.28432314,82.954,82.913,1.54950934]
["bitfinex","SOLUSD",1772405021867,3.35523746,82.95,82.913,1.54950934]
["bitfinex","SOLUSD",1772405023175,0.24806194,82.954,82.913,1.54950934]
["bitfinex","SOLUSD",1772405023176,0.28432314,82.954,82.913,1.54950934]
["bitfinex","SOLUSD",1772405023476,12.05206394,82.974,82.923,1.54950934]
["bitfinex","SOLUSD",1772405023653,12.05318438,82.966,82.923,1.54950934]
["bitfinex","SOLUSD",1772405024061,12.05230298,82.972,82.923,1.54950934]
["bitfinex","SOLUSD",1772405024277,12.05230298,82.972,82.931,1.53786739]
["bitfinex","SOLUSD",1772405026075,12.05230298,82.972,82.933,1.53786739]
["bitfinex","SOLUSD",1772405027068,1.55114835,82.983,82.941,1.65467132]
["bitfinex","SOLUSD",1772405027276,12.05034406,82.986,82.941,1.65467132]
["bitfinex","SOLUSD",1772405027780,12.05034406,82.986,82.943,1.65467132]
["bitfinex","SOLUSD",1772405028357,0.2,82.99,82.951,1.65467132]
["bitfinex","SOLUSD",1772405028665,12.04978973,82.989,82.951,1.65467132]
["bitfinex","SOLUSD",1772405029376,12.04978973,82.989,82.952,12.05516443]
["bitfinex","SOLUSD",1772405029580,12.04978973,82.989,82.953,1.65467132]
["bitfinex","SOLUSD",1772405029969,1.55114835,82.988,82.953,1.65467132]
["bitfinex","SOLUSD",1772405030793,12.04978973,82.989,82.953,1.65467132]
["bitfinex","SOLUSD",1772405030982,1.55114835,82.988,82.953,1.65467132]
["bitfinex","SOLUSD",1772405031689,1.55114835,82.986,82.955,1.65467132]
["bitfinex","SOLUSD",1772405033472,1.55114835,82.986,82.956,12.05458315]
["bitfinex","SOLUSD",1772405033783,1.55114835,82.986,82.957,1.65467132]
["bitfinex","SOLUSD",1772405034562,13.60151889,82.985,82.957,1.65467132]
["bitfinex","SOLUSD",1772405034764,1.55114835,82.984,82.957,1.65467132]
["bitfinex","SOLUSD",1772405035680,12.04978973,82.989,82.959,1.65467132]
["bitfinex","SOLUSD",1772405035881,1.55114835,82.988,82.959,1.65467132]
["bitfinex","SOLUSD",1772405037981,13.60122848,82.987,82.959,1.65467132]
["bitfinex","SOLUSD",1772405038485,13.60122848,82.987,82.961,1.65467132]
["bitfinex","SOLUSD",1772405039591,1.55114835,82.987,82.961,1.65467132]
["bitfinex","SOLUSD",1772405040474,1.55114835,83.039,82.981,1.65467132]
["bitfinex","SOLUSD",1772405040675,1.55114835,83.018,82.981,1.65467132]
["bitfinex","SOLUSD",1772405041173,1.55114835,83.017,82.981,1.65467132]
["bitfinex","SOLUSD",1772405041382,1.55114835,83.017,82.971,1.65467132]
["bitfinex","SOLUSD",1772405041684,1.55114835,83.001,82.965,1.65467132]
["bitfinex","SOLUSD",1772405042269,1.55114835,82.999,82.965,1.65467132]
["bitfinex","SOLUSD",1772405043191,1.55114835,82.997,82.965,1.65467132]
["bitfinex","SOLUSD",1772405043494,3.55523746,83.03,82.981,1.65467132]
["bitfinex","SOLUSD",1772405043990,12.04558047,83.018,82.981,1.65467132]
["bitfinex","SOLUSD",1772405045486,12.04558047,83.018,82.962,0.28432314]
["bitfinex","SOLUSD",1772405045487,1.55114835,83.017,82.974,13.70662829]
["bitfinex","SOLUSD",1772405045694,1.55114835,83.011,82.974,1.65467132]
["bitfinex","SOLUSD",1772405045872,3.35523746,83.01,82.974,1.65467132]
["bitfinex","SOLUSD",1772405046075,1.55114835,83.009,82.974,1.65467132]
["bitfinex","SOLUSD",1772405046288,1.55114835,83.001,82.958,1.65467132]
["bitfinex","SOLUSD",1772405047390,0.28432314,83.007,82.971,1.65467132]
["bitfinex","SOLUSD",1772405047689,1.55114835,83.003,82.971,1.65467132]
["bitfinex","SOLUSD",1772405047876,1.55114835,83.001,82.961,1.65467132]
["bitfinex","SOLUSD",1772405049190,1.55114835,82.999,82.961,1.65467132]
["bitfinex","SOLUSD",1772405049392,1.83547149,83.005,82.961,1.65467132]
["bitfinex","SOLUSD",1772405049694,1.83547149,83.003,82.963,1.65467132]
["bitfinex","SOLUSD",1772405050593,0.28432314,83.003,82.966,1.65467132]
["bitfinex","SOLUSD",1772405050983,1.83547149,83.003,82.966,1.65467132]
["bitfinex","SOLUSD",1772405051674,1.55114835,83.001,82.968,1.65467132]
["bitfinex","SOLUSD",1772405052595,1.55114835,82.991,82.951,1.65467132]
["bitfinex","SOLUSD",1772405053377,1.65722045,83.001,82.961,1.63688658]
["bitfinex","SOLUSD",1772405053674,0.14216157,82.992,82.961,1.63688658]
["bitfinex","SOLUSD",1772405053879,1.65722045,82.991,82.961,1.63688658]
["bitfinex","SOLUSD",1772405054987,1.65722045,82.991,82.952,1.63688658]
["bitfinex","SOLUSD",1772405056190,1.65722045,82.989,82.954,1.63688658]
["bitfinex","SOLUSD",1772405057501,1.64791427,82.959,82.921,1.56680566]
["bitfinex","SOLUSD",1772405057699,1.64791427,82.949,82.902,1.56680566]
["bitfinex","SOLUSD",1772405058405,1.64791427,82.947,82.904,1.56680566]
["bitfinex","SOLUSD",1772405058588,3.34691907,82.94,82.904,1.56680566]
["bitfinex","SOLUSD",1772405058782,1.64791427,82.939,82.904,1.56680566]
["bitfinex","SOLUSD",1772405059003,1.64791427,82.931,82.904,1.56680566]
["bitfinex","SOLUSD",1772405059205,1.64791427,82.929,82.904,1.56680566]
["bitfinex","SOLUSD",1772405060102,1.64791427,82.929,82.896,1.56680566]
["bitfinex","SOLUSD",1772405060295,4.99483334,82.92,82.896,1.56680566]
["bitfinex","SOLUSD",1772405060599,4.99483334,82.92,82.881,12.06542677]
["bitfinex","SOLUSD",1772405060600,1.64791427,82.919,82.888,1.56680566]
["bitfinex","SOLUSD",1772405060784,1.64791427,82.919,82.872,1.56680566]
["bitfinex","SOLUSD",1772405062402,1.93223741,82.917,82.874,1.56680566]
["bitfinex","SOLUSD",1772405062597,1.93223741,82.917,82.873,12.0666562]
["bitfinex","SOLUSD",1772405062598,1.64791427,82.934,82.891,1.56680566]
["bitfinex","SOLUSD",1772405062905,0.28432314,82.933,82.891,1.56680566]
["bitfinex","SOLUSD",1772405063108,3.34691907,82.93,82.891,1.56680566]
["bitfinex","SOLUSD",1772405063799,13.70584054,82.933,82.893,1.56680566]
["bitfinex","SOLUSD",1772405064002,15.40394571,82.94,82.893,1.56680566]
["bitfinex","SOLUSD",1772405064410,17.05185998,82.94,82.893,1.56680566]
["bitfinex","SOLUSD",1772405064710,1.64791427,82.939,82.893,1.56680566]
["bitfinex","SOLUSD",1772405066715,3.34691907,82.93,82.895,1.56680566]
["bitfinex","SOLUSD",1772405067008,12.05719935,82.938,82.895,1.56680566]
["bitfinex","SOLUSD",1772405067009,3.34691907,82.92,82.895,1.56680566]
["bitfinex","SOLUSD",1772405067221,4.99483334,82.92,82.895,1.56680566]
["bitfinex","SOLUSD",1772405067507,1.64791427,82.919,82.882,12.06527901]
["bitfinex","SOLUSD",1772405068196,1.64791427,82.927,82.882,42.22864379]
["bitfinex","SOLUSD",1772405068820,5.36086188,82.97,82.882,42.22864379]
["bitfinex","SOLUSD",1772405068821,1.64791427,82.935,82.89,3.34691907]
["bitfinex","SOLUSD",1772405069314,3.34691907,82.94,82.89,3.34691907]
["bitfinex","SOLUSD",1772405069487,1.64791427,82.949,82.892,0.28432314]
["bitfinex","SOLUSD",1772405069693,1.64791427,82.949,82.894,1.8511288]
["bitfinex","SOLUSD",1772405069914,3.34691907,82.95,82.901,1.56680566]
["bitfinex","SOLUSD",1772405070097,1.64791427,82.957,82.897,3.69383402]
["bitfinex","SOLUSD",1772405070098,1.64791427,82.957,82.911,1.56680566]
["bitfinex","SOLUSD",1772405070409,1.64791427,82.956,82.911,1.56680566]
["bitfinex","SOLUSD",1772405070609,3.34691907,82.95,82.911,1.56680566]
["bitfinex","SOLUSD",1772405070807,1.64791427,82.947,82.913,1.56680566]
["bitfinex","SOLUSD",1772405072212,3.34691907,82.96,82.913,1.56680566]
["bitfinex","SOLUSD",1772405072593,3.34691907,82.95,82.913,1.56680566]
["bitfinex","SOLUSD",1772405072793,1.64791427,82.949,82.913,1.56680566]
["bitfinex","SOLUSD",1772405073095,1.64791427,82.949,82.915,1.56680566]
["bitfinex","SOLUSD",1772405073413,1.64791427,82.957,82.915,1.56680566]
["bitfinex","SOLUSD",1772405073795,1.64791427,82.949,82.915,1.56680566]
["bitfinex","SOLUSD",1772405074995,1.64791427,82.949,82.917,1.56680566]
["bitfinex","SOLUSD",1772405075196,1.64791427,82.948,82.917,1.56680566]
["bitfinex","SOLUSD",1772405076809,1.64791427,82.939,82.909,1.56680566]
["bitfinex","SOLUSD",1772405077115,1.64791427,82.937,82.9,1.56680566]
["bitfinex","SOLUSD",1772405077318,1.64791427,82.929,82.9,1.56680566]
["bitfinex","SOLUSD",1772405077694,1.64791427,82.929,82.892,1.56680566]
["bitfinex","SOLUSD",1772405077893,1.64791427,82.929,82.861,1.20684037]
["bitfinex","SOLUSD",1772405077894,1.64791427,82.895,82.857,1.56680566]
["bitfinex","SOLUSD",1772405078121,0.28432314,82.916,82.857,1.56680566]
["bitfinex","SOLUSD",1772405078122,4.99483334,82.89,82.857,1.56680566]
["bitfinex","SOLUSD",1772405078517,1.64791427,82.899,82.857,1.56680566]
["bitfinex","SOLUSD",1772405078698,1.64791427,82.899,82.856,19.61838346]
["bitfinex","SOLUSD",1772405078699,7.9903093,82.92,82.861,1.56680566]
["bitfinex","SOLUSD",1772405079219,7.9903093,82.92,82.871,1.56680566]
["bitfinex","SOLUSD",1772405079514,1.64791427,82.919,82.871,1.56680566]
["bitfinex","SOLUSD",1772405079714,1.64791427,82.927,82.871,1.56680566]
["bitfinex","SOLUSD",1772405079903,1.64791427,82.935,82.881,1.56680566]
["bitfinex","SOLUSD",1772405080605,1.64791427,82.935,82.891,1.56680566]
["bitfinex","SOLUSD",1772405081618,1.64791427,82.935,82.893,1.56680566]
["bitfinex","SOLUSD",1772405081812,7.9903093,82.94,82.893,1.56680566]
["bitfinex","SOLUSD",1772405082114,1.64791427,82.939,82.893,1.56680566]
["bitfinex","SOLUSD",1772405083118,1.64791427,82.939,82.901,1.56680566]
["bitfinex","SOLUSD",1772405083903,0.28432314,82.93,82.893,1.56680566]
["bitfinex","SOLUSD",1772405084108,1.64791427,82.939,82.893,1.56680566]
["bitfinex","SOLUSD",1772405084310,7.9903093,82.95,82.892,42.22361626]
["bitfinex","SOLUSD",1772405084311,1.64791427,82.949,82.901,1.56680566]
["bitfinex","SOLUSD",1772405084512,1.64791427,82.959,82.901,1.56680566]
["bitfinex","SOLUSD",1772405084714,1.64791427,82.959,82.911,1.56680566]
["bitfinex","SOLUSD",1772405085510,1.64791427,82.959,82.912,42.2134311]
["bitfinex","SOLUSD",1772405085820,1.64791427,82.958,82.913,1.56680566]
["bitfinex","SOLUSD",1772405087517,30.1299951,82.974,82.912,42.2134311]
["bitfinex","SOLUSD",1772405087518,7.9903093,82.98,82.921,1.65324709]
["bitfinex","SOLUSD",1772405087708,1.63474162,82.979,82.931,1.65324709]
["bitfinex","SOLUSD",1772405088911,1.63474162,82.978,82.931,1.65324709]
["bitfinex","SOLUSD",1772405089114,1.63474162,82.969,82.931,1.65324709]
["bitfinex","SOLUSD",1772405089302,1.63474162,82.959,82.931,1.65324709]
["bitfinex","SOLUSD",1772405089507,42.17934658,82.979,82.913,1.65324709]
["bitfinex","SOLUSD",1772405089508,1.63474162,82.949,82.913,1.65324709]
["bitfinex","SOLUSD",1772405089707,1.63474162,82.947,82.915,1.65324709]
["bitfinex","SOLUSD",1772405091119,1.63474162,82.947,82.916,12.06039847]
["bitfinex","SOLUSD",1772405091512,13.69077807,82.946,82.917,1.65324709]
["bitfinex","SOLUSD",1772405093122,1.63474162,82.946,82.917,1.65324709]
["bitfinex","SOLUSD",1772405095021,1.63474162,82.946,82.918,12.06010757]
["bitfinex","SOLUSD",1772405095329,1.63474162,82.956,82.919,1.65324709]
["bitfinex","SOLUSD",1772405096429,1.63474162,82.949,82.919,1.65324709]
["bitfinex","SOLUSD",1772405098528,1.63474162,82.949,82.921,1.65324709]
["bitfinex","SOLUSD",1772405100134,1.63474162,82.949,82.922,12.05952581]
["bitfinex","SOLUSD",1772405100431,1.63474162,82.948,82.923,1.65324709]
["bitfinex","SOLUSD",1772405102733,1.63474162,82.954,82.923,1.65324709]
["bitfinex","SOLUSD",1772405103112,9.62505092,82.95,82.924,12.05923496]
["bitfinex","SOLUSD",1772405103329,1.63474162,82.949,82.925,1.65324709]
["bitfinex","SOLUSD",1772405103512,1.63474162,82.949,82.918,1.65324709]
["bitfinex","SOLUSD",1772405103711,1.63474162,82.949,82.893,1.65324709]
["bitfinex","SOLUSD",1772405103907,1.63474162,82.949,82.896,1.65324709]
["bitfinex","SOLUSD",1772405104522,1.63474162,82.939,82.896,1.65324709]
["bitfinex","SOLUSD",1772405104731,1.63474162,82.937,82.898,1.65324709]
["bitfinex","SOLUSD",1772405107432,0.28432314,82.944,82.9,7.9903093]
["bitfinex","SOLUSD",1772405107624,0.28432314,82.944,82.901,1.65324709]
["bitfinex","SOLUSD",1772405107824,1.63474162,82.952,82.901,1.65324709]
["bitfinex","SOLUSD",1772405108025,0.28432314,82.951,82.91,7.9903093]
["bitfinex","SOLUSD",1772405108228,1.63474162,82.952,82.911,1.65324709]
["bitfinex","SOLUSD",1772405109152,13.69005138,82.951,82.911,1.65324709]
["bitfinex","SOLUSD",1772405109327,1.63474162,82.951,82.911,1.65324709]
["bitfinex","SOLUSD",1772405109640,1.63474162,82.951,82.913,1.65324709]
["bitfinex","SOLUSD",1772405110236,1.63474162,82.949,82.913,1.65324709]
["bitfinex","SOLUSD",1772405110836,1.63474162,82.949,82.912,12.06098031]
["bitfinex","SOLUSD",1772405111032,1.63474162,82.949,82.903,1.65324709]
["bitfinex","SOLUSD",1772405111033,1.63474162,82.949,82.907,12.06159608]
["bitfinex","SOLUSD",1772405111234,1.63474162,82.949,82.89,38.14032885]
["bitfinex","SOLUSD",1772405111235,1.63474162,82.939,82.904,13.71539125]
["bitfinex","SOLUSD",1772405111438,1.63474162,82.939,82.905,1.65324709]
["bitfinex","SOLUSD",1772405111639,1.63474162,82.937,82.905,1.65324709]
["bitfinex","SOLUSD",1772405111829,1.63474162,82.937,82.907,1.65324709]
["bitfinex","SOLUSD",1772405113736,1.63474162,82.937,82.908,12.06156221]
["bitfinex","SOLUSD",1772405113937,1.63474162,82.937,82.909,1.52171361]
["bitfinex","SOLUSD",1772405114642,1.49988887,82.935,82.909,1.52171361]
["bitfinex","SOLUSD",1772405115643,1.49988887,82.935,82.91,12.06127125]
["bitfinex","SOLUSD",1772405116145,1.49988887,82.935,82.911,1.52171361]
["bitfinex","SOLUSD",1772405116672,20.83809087,83.0,82.911,1.52171361]
["bitfinex","SOLUSD",1772405116673,1.49988887,82.957,82.911,1.52171361]
["bitfinex","SOLUSD",1772405116840,60.24371706,82.997,82.921,1.52171361]
["bitfinex","SOLUSD",1772405116841,1.49988887,82.964,82.921,1.52171361]
["bitfinex","SOLUSD",1772405117038,7.97995943,82.99,82.931,1.59142747]
["bitfinex","SOLUSD",1772405117239,7.97995943,82.98,82.931,1.59142747]
["bitfinex","SOLUSD",1772405117440,7.97995943,82.99,82.931,1.59142747]
["bitfinex","SOLUSD",1772405117827,12.04978973,82.989,82.933,1.59142747]
["bitfinex","SOLUSD",1772405119037,0.48998287,82.988,82.935,1.59142747]
["bitfinex","SOLUSD",1772405120839,0.48998287,82.988,82.941,1.59142747]
["bitfinex","SOLUSD",1772405121846,12.05008013,82.987,82.941,1.59142747]
["bitfinex","SOLUSD",1772405122039,0.48998287,82.988,82.941,1.59142747]
["bitfinex","SOLUSD",1772405122240,3.34865736,82.99,82.941,1.59142747]
["bitfinex","SOLUSD",1772405123153,0.48942892,82.995,82.943,1.59142747]
["bitfinex","SOLUSD",1772405124190,3.34865736,83.0,82.951,1.59142747]
["bitfinex","SOLUSD",1772405124331,0.48898594,83.003,82.961,1.59142747]
["bitfinex","SOLUSD",1772405124734,3.83742561,83.01,82.961,1.59142747]
["bitfinex","SOLUSD",1772405125033,0.48876825,83.017,82.971,1.59142747]
["bitfinex","SOLUSD",1772405125238,12.53460675,83.017,82.973,1.59142747]
["bitfinex","SOLUSD",1772405125538,0.48876825,83.017,82.973,1.59142747]
["bitfinex","SOLUSD",1772405125738,3.34865736,83.02,82.973,1.59142747]
["bitfinex","SOLUSD",1772405126046,12.04543538,83.019,82.973,1.59142747]
["bitfinex","SOLUSD",1772405126651,0.48855306,83.018,82.973,1.59142747]
["bitfinex","SOLUSD",1772405127239,0.48834035,83.025,82.975,1.59142747]
["bitfinex","SOLUSD",1772405127432,0.48834035,83.025,82.981,1.59142747]
["bitfinex","SOLUSD",1772405128058,3.54865736,83.03,82.981,1.59142747]
["bitfinex","SOLUSD",1772405128254,12.04398463,83.029,82.981,1.59142747]
["bitfinex","SOLUSD",1772405128453,0.48813008,83.028,82.981,1.59142747]
["bitfinex","SOLUSD",1772405129050,3.34865736,83.02,82.981,1.59142747]
["bitfinex","SOLUSD",1772405129255,0.2,83.03,82.981,1.59142747]
["bitfinex","SOLUSD",1772405129256,0.48792222,83.009,82.981,1.59142747]
["bitfinex","SOLUSD",1772405129850,0.48771676,83.009,82.981,1.59142747]
["bitfinex","SOLUSD",1772405130161,0.48771676,83.009,82.972,12.05211896]
["bitfinex","SOLUSD",1772405130162,1.64666879,82.999,82.959,3.69383402]
["bitfinex","SOLUSD",1772405130664,1.64666879,82.999,82.956,12.05458315]
["bitfinex","SOLUSD",1772405131144,12.04848309,82.998,82.956,30.13645788]
["bitfinex","SOLUSD",1772405131460,1.64666879,82.997,82.956,30.13645788]
["bitfinex","SOLUSD",1772405131963,1.64666879,82.997,82.957,1.59142747]
["bitfinex","SOLUSD",1772405133365,1.64666879,82.995,82.959,1.59142747]
["bitfinex","SOLUSD",1772405134362,0.14216157,82.964,82.91,3.34865736]
["bitfinex","SOLUSD",1772405134664,1.64666879,82.959,82.918,1.59142747]
["bitfinex","SOLUSD",1772405134857,3.34865736,82.98,82.918,1.59142747]
["bitfinex","SOLUSD",1772405134858,1.64666879,82.949,82.918,1.59142747]
["bitfinex","SOLUSD",1772405135260,1.64666879,82.947,82.918,1.59142747]
["bitfinex","SOLUSD",1772405136146,1.64666879,82.947,82.902,1.59142747]
["bitfinex","SOLUSD",1772405136771,1.64666879,82.947,82.91,7.98023456]
["bitfinex","SOLUSD",1772405137060,1.64666879,82.947,82.911,1.59142747]
["bitfinex","SOLUSD",1772405137266,13.70139939,82.955,82.911,1.59142747]
["bitfinex","SOLUSD",1772405137467,1.64666879,82.954,82.913,1.59142747]
["bitfinex","SOLUSD",1772405138066,1.64666879,82.949,82.913,1.59142747]
["bitfinex","SOLUSD",1772405139572,1.64666879,82.939,82.914,12.06068938]
["bitfinex","SOLUSD",1772405139774,1.64666879,82.939,82.913,1.59142747]
["bitfinex","SOLUSD",1772405139975,1.64666879,82.939,82.906,1.59142747]
["bitfinex","SOLUSD",1772405140472,1.64666879,82.939,82.899,1.59142747]
["bitfinex","SOLUSD",1772405140856,7.98023456,82.93,82.899,1.59142747]
["bitfinex","SOLUSD",1772405141055,1.64666879,82.929,82.899,1.59142747]
["bitfinex","SOLUSD",1772405142478,1.64666879,82.927,82.898,11.44500738]
["bitfinex","SOLUSD",1772405142650,1.64666879,82.919,82.898,11.44500738]
["bitfinex","SOLUSD",1772405142853,1.64666879,82.919,82.883,1.59142747]
["bitfinex","SOLUSD",1772405143053,0.28432314,82.918,82.883,1.59142747]
["bitfinex","SOLUSD",1772405143267,1.64666879,82.909,82.876,1.59142747]
["bitfinex","SOLUSD",1772405143774,1.64666879,82.907,82.86,7.98023456]
["bitfinex","SOLUSD",1772405143958,1.64666879,82.899,82.869,1.59142747]
["bitfinex","SOLUSD",1772405144566,1.64666879,82.899,82.841,3.69383402]
["bitfinex","SOLUSD",1772405144567,1.64666879,82.897,82.861,1.59142747]
["bitfinex","SOLUSD",1772405144854,12.0630172,82.898,82.844,1.59142747]
["bitfinex","SOLUSD",1772405144855,1.64666879,82.879,82.844,1.59142747]
["bitfinex","SOLUSD",1772405145767,1.64666879,82.889,82.844,1.59142747]
["bitfinex","SOLUSD",1772405145966,1.64666879,82.897,82.851,1.59142747]
["bitfinex","SOLUSD",1772405146471,1.64666879,82.897,82.853,1.59142747]
["bitfinex","SOLUSD",1772405146689,1.64666879,82.897,82.861,1.59142747]
["bitfinex","SOLUSD",1772405147472,1.58598371,82.909,82.861,1.59142747]
["bitfinex","SOLUSD",1772405148576,1.58598371,82.925,82.871,1.60253641]
["bitfinex","SOLUSD",1772405148878,1.87030685,82.922,82.871,1.60253641]
["bitfinex","SOLUSD",1772405150481,1.58598371,82.919,82.871,1.60253641]
["bitfinex","SOLUSD",1772405151072,1.58598371,82.909,82.872,1.60253641]
["bitfinex","SOLUSD",1772405151282,1.58598371,82.899,82.872,1.60253641]
["bitfinex","SOLUSD",1772405152163,1.58598371,82.899,82.865,1.60253641]
["bitfinex","SOLUSD",1772405152478,1.58598371,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772405152678,1.58598371,82.889,82.849,1.60253641]
["bitfinex","SOLUSD",1772405153496,1.58598371,82.887,82.849,1.60253641]
["bitfinex","SOLUSD",1772405153786,1.58598371,82.879,82.849,1.60253641]
["bitfinex","SOLUSD",1772405155263,42.22565389,82.888,82.851,1.60253641]
["bitfinex","SOLUSD",1772405155264,1.58598371,82.887,82.851,1.60253641]
["bitfinex","SOLUSD",1772405155580,1.58598371,82.887,82.84,8.08023456]
["bitfinex","SOLUSD",1772405155581,1.58598371,82.889,82.853,1.60253641]
["bitfinex","SOLUSD",1772405156268,1.58598371,82.879,82.853,1.60253641]
["bitfinex","SOLUSD",1772405156983,1.58598371,82.899,82.853,1.60253641]
["bitfinex","SOLUSD",1772405157371,1.58598371,82.899,82.861,1.60253641]
["bitfinex","SOLUSD",1772405157570,12.06228966,82.903,82.863,1.60253641]
["bitfinex","SOLUSD",1772405157893,12.06199867,82.905,82.863,1.60253641]
["bitfinex","SOLUSD",1772405158887,12.06101054,82.912,82.863,1.60253641]
["bitfinex","SOLUSD",1772405159291,1.58598371,82.911,82.871,1.60253641]
["bitfinex","SOLUSD",1772405159786,1.58598371,82.919,82.873,1.60253641]
["bitfinex","SOLUSD",1772405160190,13.64594584,82.919,82.873,1.60253641]
["bitfinex","SOLUSD",1772405160388,1.58598371,82.919,82.873,1.60253641]
["bitfinex","SOLUSD",1772405160694,1.58598371,82.919,82.879,1.60253641]
["bitfinex","SOLUSD",1772405161168,1.58598371,82.918,82.879,1.60253641]
["bitfinex","SOLUSD",1772405161767,1.58598371,82.918,82.88,42.22972972]
["bitfinex","SOLUSD",1772405161976,12.05928114,82.924,82.881,1.60253641]
["bitfinex","SOLUSD",1772405162467,12.05928114,82.924,82.88,42.22972972]
["bitfinex","SOLUSD",1772405162468,1.58598371,82.938,82.891,1.60253641]
["bitfinex","SOLUSD",1772405164100,1.58598371,82.936,82.893,1.60253641]
["bitfinex","SOLUSD",1772405165786,7.98023456,82.93,82.893,1.60253641]
["bitfinex","SOLUSD",1772405167291,1.58598371,82.928,82.893,1.60253641]
["bitfinex","SOLUSD",1772405168898,1.58598371,82.909,82.874,1.60253641]
["bitfinex","SOLUSD",1772405169413,1.58598371,82.907,82.874,1.60253641]
["bitfinex","SOLUSD",1772405171596,1.58598371,82.905,82.874,1.60253641]
["bitfinex","SOLUSD",1772405172086,42.21648613,82.906,82.84,11.77406858]
["bitfinex","SOLUSD",1772405172087,1.58598371,82.889,82.846,1.60253641]
["bitfinex","SOLUSD",1772405172286,1.58598371,82.889,82.847,1.60253641]
["bitfinex","SOLUSD",1772405174587,1.47521678,82.887,82.847,1.60253641]
["bitfinex","SOLUSD",1772405175288,1.47521678,82.887,82.84,8.09081599]
["bitfinex","SOLUSD",1772405175289,1.47521678,82.887,82.849,1.58866295]
["bitfinex","SOLUSD",1772405175688,0.28432314,82.884,82.849,1.58866295]
["bitfinex","SOLUSD",1772405175890,12.06447254,82.888,82.84,8.09081599]
["bitfinex","SOLUSD",1772405175891,1.47521678,82.879,82.841,1.58866295]
["bitfinex","SOLUSD",1772405176795,12.06592823,82.878,82.841,12.07131734]
["bitfinex","SOLUSD",1772405177101,1.47521678,82.877,82.842,1.50769404]
["bitfinex","SOLUSD",1772405177608,1.63255146,82.875,82.843,1.50769404]
["bitfinex","SOLUSD",1772405178204,1.63255146,82.883,82.843,1.50769404]
["bitfinex","SOLUSD",1772405178501,7.99081599,82.92,82.871,1.50769404]
["bitfinex","SOLUSD",1772405178502,1.63255146,82.903,82.871,1.50769404]
["bitfinex","SOLUSD",1772405179008,1.63255146,82.909,82.873,1.50769404]
["bitfinex","SOLUSD",1772405179382,1.63255146,82.908,82.873,1.50769404]
["bitfinex","SOLUSD",1772405181104,1.63255146,82.889,82.851,1.50769404]
["bitfinex","SOLUSD",1772405182287,7.99081599,82.89,82.851,1.50769404]
["bitfinex","SOLUSD",1772405182288,1.63255146,82.887,82.851,1.50769404]
["bitfinex","SOLUSD",1772405182804,1.63255146,82.887,82.842,1.50769404]
["bitfinex","SOLUSD",1772405183104,1.63255146,82.887,82.843,1.50769404]
["bitfinex","SOLUSD",1772405183909,1.63255146,82.879,82.843,1.50769404]
["bitfinex","SOLUSD",1772405184098,1.63255146,82.879,82.84,0.1]
["bitfinex","SOLUSD",1772405184303,1.63255146,82.877,82.841,1.50769404]
["bitfinex","SOLUSD",1772405184894,1.63255146,82.877,82.84,0.1]
["bitfinex","SOLUSD",1772405185107,1.63255146,82.869,82.84,0.1]
["bitfinex","SOLUSD",1772405186411,1.63255146,82.867,82.84,0.1]
["bitfinex","SOLUSD",1772405188612,1.63255146,82.859,82.812,1.50769404]
["bitfinex","SOLUSD",1772405189412,12.06767552,82.866,82.812,1.50769404]
["bitfinex","SOLUSD",1772405189603,1.63255146,82.865,82.821,1.50769404]
["bitfinex","SOLUSD",1772405190909,1.63255146,82.863,82.823,1.50769404]
["bitfinex","SOLUSD",1772405192804,5.36086188,82.91,82.822,42.25930307]
["bitfinex","SOLUSD",1772405192805,1.63255146,82.879,82.841,1.50769404]
["bitfinex","SOLUSD",1772405192999,1.63255146,82.879,82.809,1.2075982]
["bitfinex","SOLUSD",1772405193000,1.63255146,82.898,82.851,1.50769404]
["bitfinex","SOLUSD",1772405193602,13.69561091,82.898,82.851,1.50769404]
["bitfinex","SOLUSD",1772405193804,7.99081599,82.89,82.851,1.50769404]
["bitfinex","SOLUSD",1772405194909,7.99081599,82.89,82.853,1.50769404]
["bitfinex","SOLUSD",1772405195508,7.99081599,82.88,82.853,1.50769404]
["bitfinex","SOLUSD",1772405195894,1.63255146,82.879,82.852,12.06971467]
["bitfinex","SOLUSD",1772405196095,1.63255146,82.879,82.853,1.50769404]
["bitfinex","SOLUSD",1772405196696,7.99081599,82.88,82.853,1.50769404]
["bitfinex","SOLUSD",1772405197495,12.06476365,82.886,82.855,1.50769404]
["bitfinex","SOLUSD",1772405198217,7.99081599,82.88,82.855,1.50769404]
["bitfinex","SOLUSD",1772405198396,7.99081599,82.88,82.856,12.06913198]
["bitfinex","SOLUSD",1772405198595,7.99081599,82.88,82.857,1.50769404]
["bitfinex","SOLUSD",1772405201419,12.06578264,82.879,82.857,1.50769404]
["bitfinex","SOLUSD",1772405201717,7.99081599,82.88,82.857,1.50769404]
["bitfinex","SOLUSD",1772405202499,20.05654397,82.88,82.857,1.50769404]
["bitfinex","SOLUSD",1772405202912,7.99081599,82.88,82.857,1.50769404]
["bitfinex","SOLUSD",1772405203112,1.63255146,82.869,82.832,13.58032297]
["bitfinex","SOLUSD",1772405203314,1.63255146,82.869,82.832,1.50769404]
["bitfinex","SOLUSD",1772405203810,7.99081599,82.87,82.832,1.50769404]
["bitfinex","SOLUSD",1772405204013,42.23023925,82.879,82.832,1.50769404]
["bitfinex","SOLUSD",1772405204014,12.06578264,82.879,82.841,1.50769404]
["bitfinex","SOLUSD",1772405204206,1.63255146,82.887,82.841,1.50769404]
["bitfinex","SOLUSD",1772405204207,12.06505055,82.885,82.841,1.50769404]
["bitfinex","SOLUSD",1772405204919,7.99081599,82.88,82.843,1.50769404]
["bitfinex","SOLUSD",1772405205218,1.63255146,82.879,82.843,1.50769404]
["bitfinex","SOLUSD",1772405206919,9.62336745,82.87,82.843,1.50769404]
["bitfinex","SOLUSD",1772405207103,1.46949234,82.868,82.843,1.50769404]
["bitfinex","SOLUSD",1772405208322,12.06723865,82.869,82.843,1.50769404]
["bitfinex","SOLUSD",1772405208722,13.53673099,82.869,82.843,1.50769404]
["bitfinex","SOLUSD",1772405211123,12.06723865,82.869,82.844,13.64357098]
["bitfinex","SOLUSD",1772405211427,13.53673099,82.869,82.844,1.57269078]
["bitfinex","SOLUSD",1772405212029,13.53598508,82.875,82.844,1.57269078]
["bitfinex","SOLUSD",1772405212231,7.99081599,82.9,82.845,1.57269078]
["bitfinex","SOLUSD",1772405212432,7.99081599,82.9,82.851,1.57269078]
["bitfinex","SOLUSD",1772405212728,12.06287168,82.899,82.851,1.57269078]
["bitfinex","SOLUSD",1772405213845,12.06287168,82.899,82.852,12.06971467]
["bitfinex","SOLUSD",1772405214033,12.06287168,82.899,82.853,1.57269078]
["bitfinex","SOLUSD",1772405214236,12.61493653,82.899,82.853,1.57269078]
["bitfinex","SOLUSD",1772405215822,12.06201342,82.905,82.863,1.57269078]
["bitfinex","SOLUSD",1772405216143,0.55126133,82.909,82.863,1.57269078]
["bitfinex","SOLUSD",1772405216839,20.05210988,82.91,82.863,1.57269078]
["bitfinex","SOLUSD",1772405217218,20.60297636,82.91,82.863,1.57269078]
["bitfinex","SOLUSD",1772405217419,0.55086648,82.909,82.863,1.57269078]
["bitfinex","SOLUSD",1772405217818,12.06156221,82.908,82.864,12.06796678]
["bitfinex","SOLUSD",1772405218018,0.55025113,82.907,82.865,1.57269078]
["bitfinex","SOLUSD",1772405219440,0.54964284,82.899,82.865,1.57269078]
["bitfinex","SOLUSD",1772405219740,3.35492219,82.89,82.865,1.57269078]
["bitfinex","SOLUSD",1772405220438,12.06432699,82.889,82.865,1.57269078]
["bitfinex","SOLUSD",1772405222133,0.54785958,82.888,82.865,1.57269078]
["bitfinex","SOLUSD",1772405222326,12.06461809,82.887,82.865,1.57269078]
["bitfinex","SOLUSD",1772405223018,0.54727876,82.879,82.831,1.57269078]
["bitfinex","SOLUSD",1772405223227,0.54727876,82.869,82.832,1.57269078]
["bitfinex","SOLUSD",1772405223920,0.54670462,82.859,82.832,1.57269078]
["bitfinex","SOLUSD",1772405224425,1.46949234,82.849,82.811,12.07569042]
["bitfinex","SOLUSD",1772405224625,1.46949234,82.849,82.809,12.07598207]
["bitfinex","SOLUSD",1772405225922,3.35492219,82.84,82.8,0.1]
["bitfinex","SOLUSD",1772405226139,1.46949234,82.839,82.802,12.07691541]
["bitfinex","SOLUSD",1772405226338,1.46949234,82.837,82.803,1.57269078]
["bitfinex","SOLUSD",1772405226642,1.46949234,82.837,82.809,1.57269078]
["bitfinex","SOLUSD",1772405227334,1.46949234,82.829,82.8,0.1]
["bitfinex","SOLUSD",1772405227719,1.46949234,82.819,82.8,0.1]
["bitfinex","SOLUSD",1772405228435,1.46949234,82.817,82.79,0.1]
["bitfinex","SOLUSD",1772405228635,42.26134414,82.818,82.79,0.1]
["bitfinex","SOLUSD",1772405228636,1.46949234,82.809,82.79,0.1]
["bitfinex","SOLUSD",1772405228940,42.26134414,82.818,82.77,1.67269078]
["bitfinex","SOLUSD",1772405228941,1.46949234,82.799,82.77,1.67269078]
["bitfinex","SOLUSD",1772405229146,42.26134414,82.818,82.77,1.67269078]
["bitfinex","SOLUSD",1772405229147,1.46949234,82.809,82.77,1.67269078]
["bitfinex","SOLUSD",1772405229644,9.47508369,82.8,82.77,1.67269078]
["bitfinex","SOLUSD",1772405230034,1.46949234,82.799,82.77,1.67269078]
["bitfinex","SOLUSD",1772405230439,12.07758641,82.798,82.77,1.67269078]
["bitfinex","SOLUSD",1772405230632,1.46949234,82.789,82.77,0.1]
["bitfinex","SOLUSD",1772405231227,1.46949234,82.789,82.76,0.1]
["bitfinex","SOLUSD",1772405232130,8.00559135,82.79,82.76,0.1]
["bitfinex","SOLUSD",1772405232131,1.46949234,82.795,82.76,1.67269078]
["bitfinex","SOLUSD",1772405232331,12.07452396,82.819,82.781,1.57269078]
["bitfinex","SOLUSD",1772405232628,8.00559135,82.88,82.801,1.57269078]
["bitfinex","SOLUSD",1772405232629,1.46949234,82.839,82.801,1.57269078]
["bitfinex","SOLUSD",1772405233034,13.54110112,82.839,82.801,1.57269078]
["bitfinex","SOLUSD",1772405233758,1.46949234,82.839,82.801,1.57269078]
["bitfinex","SOLUSD",1772405233948,12.07072603,82.846,82.801,1.57269078]
["bitfinex","SOLUSD",1772405234136,1.54571862,82.847,82.803,1.56633986]
["bitfinex","SOLUSD",1772405234330,1.54571862,82.854,82.811,1.56633986]
["bitfinex","SOLUSD",1772405235036,1.54571862,82.851,82.811,1.56633986]
["bitfinex","SOLUSD",1772405235241,1.54571862,82.858,82.811,1.56633986]
["bitfinex","SOLUSD",1772405235950,1.54571862,82.858,82.821,1.56633986]
["bitfinex","SOLUSD",1772405236255,13.61472528,82.857,82.823,1.56633986]
["bitfinex","SOLUSD",1772405236646,1.54571862,82.857,82.823,1.56633986]
["bitfinex","SOLUSD",1772405236837,12.06825981,82.862,82.823,1.56633986]
["bitfinex","SOLUSD",1772405237039,1.54571862,82.866,82.823,1.56633986]
["bitfinex","SOLUSD",1772405238835,1.50186655,82.864,82.825,1.6083298]
["bitfinex","SOLUSD",1772405239232,8.0008487,82.85,82.825,1.6083298]
["bitfinex","SOLUSD",1772405239444,1.50186655,82.849,82.802,1.6083298]
["bitfinex","SOLUSD",1772405239640,1.50186655,82.829,82.781,1.6083298]
["bitfinex","SOLUSD",1772405239846,3.69383402,82.863,82.781,1.6083298]
["bitfinex","SOLUSD",1772405239847,1.50186655,82.819,82.781,1.6083298]
["bitfinex","SOLUSD",1772405240054,8.0008487,82.84,82.763,1.6083298]
["bitfinex","SOLUSD",1772405240055,1.50186655,82.809,82.763,1.6083298]
["bitfinex","SOLUSD",1772405240251,1.50186655,82.799,82.763,1.6083298]
["bitfinex","SOLUSD",1772405240449,1.50186655,82.797,82.763,1.6083298]
["bitfinex","SOLUSD",1772405240941,1.50186655,82.795,82.765,1.6083298]
["bitfinex","SOLUSD",1772405242351,1.50186655,82.812,82.77,8.0008487]
["bitfinex","SOLUSD",1772405242550,0.28432314,82.811,82.771,1.6083298]
["bitfinex","SOLUSD",1772405242853,12.07321195,82.828,82.781,1.6083298]
["bitfinex","SOLUSD",1772405243051,1.50186655,82.835,82.791,1.6083298]
["bitfinex","SOLUSD",1772405243248,13.57311966,82.842,82.801,1.6083298]
["bitfinex","SOLUSD",1772405243439,0.28432314,82.841,82.801,1.6083298]
["bitfinex","SOLUSD",1772405243744,13.57311966,82.842,82.801,1.6083298]
["bitfinex","SOLUSD",1772405243940,8.0008487,82.84,82.801,1.6083298]
["bitfinex","SOLUSD",1772405244149,12.07125311,82.842,82.792,1.6083298]
["bitfinex","SOLUSD",1772405244150,1.50186655,82.829,82.792,1.6083298]
["bitfinex","SOLUSD",1772405244861,1.50186655,82.829,82.761,1.20829859]
["bitfinex","SOLUSD",1772405244862,1.50186655,82.809,82.773,1.6083298]
["bitfinex","SOLUSD",1772405245163,8.0008487,82.81,82.725,1.20882441]
["bitfinex","SOLUSD",1772405245164,1.50186655,82.805,82.761,1.6083298]
["bitfinex","SOLUSD",1772405245542,8.0008487,82.81,82.761,1.6083298]
["bitfinex","SOLUSD",1772405245543,1.50186655,82.804,82.761,1.6083298]
["bitfinex","SOLUSD",1772405246178,8.0008487,82.8,82.761,1.6083298]
["bitfinex","SOLUSD",1772405246452,1.50186655,82.799,82.761,1.6083298]
["bitfinex","SOLUSD",1772405246845,1.50186655,82.797,82.761,13.69131574]
["bitfinex","SOLUSD",1772405247043,1.50186655,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1772405247245,1.50186655,82.797,82.762,1.6083298]
["bitfinex","SOLUSD",1772405248869,12.07787815,82.796,82.762,1.6083298]
["bitfinex","SOLUSD",1772405249071,1.50186655,82.795,82.763,13.69102375]
["bitfinex","SOLUSD",1772405249364,1.50186655,82.795,82.763,1.6083298]
["bitfinex","SOLUSD",1772405250460,1.50186655,82.789,82.763,1.6083298]
["bitfinex","SOLUSD",1772405250655,1.50186655,82.789,82.76,0.1]
["bitfinex","SOLUSD",1772405251162,8.0008487,82.79,82.76,0.1]
["bitfinex","SOLUSD",1772405251163,1.50186655,82.779,82.76,0.1]
["bitfinex","SOLUSD",1772405253060,0.28432314,82.762,82.729,1.6083298]
["bitfinex","SOLUSD",1772405253252,0.28432314,82.762,82.717,12.08936047]
["bitfinex","SOLUSD",1772405253253,12.08050448,82.778,82.731,1.6083298]
["bitfinex","SOLUSD",1772405253446,12.08050448,82.778,82.741,1.6083298]
["bitfinex","SOLUSD",1772405253845,30.19731256,82.789,82.741,1.6083298]
["bitfinex","SOLUSD",1772405254045,8.0008487,82.78,82.741,1.6083298]
["bitfinex","SOLUSD",1772405254761,8.0008487,82.77,82.731,1.6083298]
["bitfinex","SOLUSD",1772405255361,12.08181807,82.769,82.733,1.6083298]
["bitfinex","SOLUSD",1772405255669,0.07937963,82.768,82.733,1.6083298]
["bitfinex","SOLUSD",1772405255841,0.07838814,82.759,82.733,1.6083298]
["bitfinex","SOLUSD",1772405256046,0.07838814,82.759,82.717,1.6083298]
["bitfinex","SOLUSD",1772405256271,8.0008487,82.76,82.7,1.6083298]
["bitfinex","SOLUSD",1772405256272,0.07838814,82.738,82.7,1.6083298]
["bitfinex","SOLUSD",1772405256479,8.0008487,82.73,82.7,1.6083298]
["bitfinex","SOLUSD",1772405256773,8.07825675,82.73,82.7,1.6083298]
["bitfinex","SOLUSD",1772405256954,0.07740805,82.729,82.7,1.6083298]
["bitfinex","SOLUSD",1772405257468,0.07740805,82.728,82.691,1.6083298]
["bitfinex","SOLUSD",1772405260173,0.07740805,82.728,82.682,1.6083298]
["bitfinex","SOLUSD",1772405260480,42.30680897,82.729,82.674,1.6083298]
["bitfinex","SOLUSD",1772405260481,0.0764954,82.709,82.674,1.6083298]
["bitfinex","SOLUSD",1772405261678,0.0764954,82.709,82.676,1.6083298]
["bitfinex","SOLUSD",1772405261973,12.0876597,82.729,82.681,1.6083298]
["bitfinex","SOLUSD",1772405262267,12.0876597,82.729,82.691,1.6083298]
["bitfinex","SOLUSD",1772405263272,0.07657728,82.735,82.691,1.6083298]
["bitfinex","SOLUSD",1772405263474,0.07657728,82.719,82.691,1.6083298]
["bitfinex","SOLUSD",1772405263772,8.0008487,82.71,82.677,1.6083298]
["bitfinex","SOLUSD",1772405264070,8.07745265,82.71,82.677,1.6083298]
["bitfinex","SOLUSD",1772405264274,8.0008487,82.7,82.677,1.6083298]
["bitfinex","SOLUSD",1772405264464,8.0008487,82.7,82.67,1.7083298]
["bitfinex","SOLUSD",1772405264776,0.28432314,82.718,82.67,1.7083298]
["bitfinex","SOLUSD",1772405264777,0.07663031,82.729,82.671,1.6083298]
["bitfinex","SOLUSD",1772405264980,42.30732037,82.728,82.674,1.6083298]
["bitfinex","SOLUSD",1772405265272,0.07663031,82.709,82.674,1.6083298]
["bitfinex","SOLUSD",1772405265474,8.0008487,82.7,82.674,1.6083298]
["bitfinex","SOLUSD",1772405265670,8.0008487,82.7,82.67,0.1]
["bitfinex","SOLUSD",1772405265671,0.07663031,82.699,82.67,0.1]
["bitfinex","SOLUSD",1772405265974,8.0008487,82.69,82.662,1.6083298]
["bitfinex","SOLUSD",1772405266476,12.09350699,82.689,82.662,1.6083298]
["bitfinex","SOLUSD",1772405266666,12.17016337,82.689,82.662,1.6083298]
["bitfinex","SOLUSD",1772405267155,12.17016337,82.689,82.652,1.56349368]
["bitfinex","SOLUSD",1772405267674,8.0008487,82.67,82.654,1.56349368]
["bitfinex","SOLUSD",1772405267871,8.0008487,82.67,82.561,7.63370264]
["bitfinex","SOLUSD",1772405267872,8.0008487,82.66,82.637,1.56349368]
["bitfinex","SOLUSD",1772405268075,0.07673278,82.676,82.637,1.56349368]
["bitfinex","SOLUSD",1772405268378,8.0008487,82.68,82.638,1.56349368]
["bitfinex","SOLUSD",1772405268954,0.07675766,82.679,82.638,1.56349368]
["bitfinex","SOLUSD",1772405269276,8.0008487,82.67,82.638,1.56349368]
["bitfinex","SOLUSD",1772405269477,8.07760636,82.67,82.638,1.56349368]
["bitfinex","SOLUSD",1772405269779,20.17397533,82.67,82.638,1.56349368]
["bitfinex","SOLUSD",1772405270165,50.41469143,82.67,82.638,1.56349368]
["bitfinex","SOLUSD",1772405270356,0.07678226,82.669,82.638,1.56349368]
["bitfinex","SOLUSD",1772405270982,12.09545596,82.676,82.64,1.56349368]
["bitfinex","SOLUSD",1772405271561,0.07680657,82.68,82.641,1.56349368]
["bitfinex","SOLUSD",1772405271761,0.07683061,82.698,82.651,1.56349368]
["bitfinex","SOLUSD",1772405272980,0.07685437,82.709,82.659,1.56349368]
["bitfinex","SOLUSD",1772405273158,8.0008487,82.7,82.659,1.56349368]
["bitfinex","SOLUSD",1772405273759,12.09072882,82.708,82.661,1.56349368]
["bitfinex","SOLUSD",1772405274076,0.07687786,82.718,82.661,1.56349368]
["bitfinex","SOLUSD",1772405274257,8.0008487,82.71,82.661,1.56349368]
["bitfinex","SOLUSD",1772405274658,12.0894133,82.717,82.661,1.56349368]
["bitfinex","SOLUSD",1772405274980,12.0876597,82.729,82.681,1.56349368]
["bitfinex","SOLUSD",1772405275176,8.0008487,82.73,82.681,1.56349368]
["bitfinex","SOLUSD",1772405275377,20.16537143,82.73,82.681,1.56349368]
["bitfinex","SOLUSD",1772405275581,8.0008487,82.71,82.681,1.56349368]
["bitfinex","SOLUSD",1772405275790,8.0008487,82.7,82.657,12.0981889]
["bitfinex","SOLUSD",1772405276682,1.47432286,82.699,82.657,12.0981889]
["bitfinex","SOLUSD",1772405277066,0.28432314,82.707,82.66,8.0008487]
["bitfinex","SOLUSD",1772405277266,1.758646,82.707,82.66,8.0008487]
["bitfinex","SOLUSD",1772405277583,12.09072882,82.708,82.66,8.0008487]
["bitfinex","SOLUSD",1772405277780,1.47432286,82.716,82.671,1.47927528]
["bitfinex","SOLUSD",1772405278165,13.56390226,82.716,82.671,1.47927528]
["bitfinex","SOLUSD",1772405278365,1.47432286,82.699,82.652,1.47927528]
["bitfinex","SOLUSD",1772405278684,8.0008487,82.68,82.652,1.47927528]
["bitfinex","SOLUSD",1772405279066,12.0949697,82.679,82.652,1.47927528]
["bitfinex","SOLUSD",1772405279765,8.0008487,82.68,82.652,1.47927528]
["bitfinex","SOLUSD",1772405279972,1.47432286,82.679,82.652,1.47927528]
["bitfinex","SOLUSD",1772405280787,1.47432286,82.688,82.652,1.47927528]
["bitfinex","SOLUSD",1772405281285,1.47432286,82.688,82.653,12.09877439]
["bitfinex","SOLUSD",1772405281587,12.09350699,82.689,82.654,1.47927528]
["bitfinex","SOLUSD",1772405281882,12.09058264,82.709,82.661,1.47927528]
["bitfinex","SOLUSD",1772405282062,1.47432286,82.714,82.671,1.47927528]
["bitfinex","SOLUSD",1772405282780,8.0008487,82.69,82.643,1.47927528]
["bitfinex","SOLUSD",1772405283082,60.44852807,82.715,82.64,8.0008487]
["bitfinex","SOLUSD",1772405283083,1.47432286,82.714,82.661,1.47927528]
["bitfinex","SOLUSD",1772405283263,12.08999794,82.713,82.661,1.47927528]
["bitfinex","SOLUSD",1772405283582,8.0008487,82.71,82.661,1.47927528]
["bitfinex","SOLUSD",1772405283766,12.08999794,82.713,82.661,1.47927528]
["bitfinex","SOLUSD",1772405284482,1.47432286,82.719,82.671,1.47927528]
["bitfinex","SOLUSD",1772405284874,12.08926714,82.718,82.672,12.0959938]
["bitfinex","SOLUSD",1772405285067,8.0008487,82.71,82.673,1.47927528]
["bitfinex","SOLUSD",1772405285277,1.47432286,82.717,82.673,1.47927528]
["bitfinex","SOLUSD",1772405285783,8.0008487,82.71,82.673,1.47927528]
["bitfinex","SOLUSD",1772405286181,8.0008487,82.7,82.651,1.47927528]
["bitfinex","SOLUSD",1772405286383,1.47432286,82.699,82.652,1.47927528]
["bitfinex","SOLUSD",1772405286684,8.0008487,82.69,82.652,1.47927528]
["bitfinex","SOLUSD",1772405286893,9.47517156,82.69,82.652,1.47927528]
["bitfinex","SOLUSD",1772405287062,9.47517156,82.69,82.635,30.25318482]
["bitfinex","SOLUSD",1772405287063,12.09350699,82.689,82.654,1.47927528]
["bitfinex","SOLUSD",1772405287262,1.47432286,82.69,82.654,1.47927528]
["bitfinex","SOLUSD",1772405287467,13.5677606,82.69,82.654,1.47927528]
["bitfinex","SOLUSD",1772405288189,12.09257308,82.696,82.654,1.47927528]
["bitfinex","SOLUSD",1772405288984,12.09257308,82.696,82.655,12.09848164]
["bitfinex","SOLUSD",1772405289304,1.47432286,82.699,82.661,1.47927528]
["bitfinex","SOLUSD",1772405291878,1.758646,82.697,82.661,1.47927528]
["bitfinex","SOLUSD",1772405293592,8.0290333,82.69,82.661,1.47927528]
["bitfinex","SOLUSD",1772405293776,1.47581783,82.689,82.661,1.47927528]
["bitfinex","SOLUSD",1772405294180,1.47559926,82.687,82.661,1.47927528]
["bitfinex","SOLUSD",1772405295290,1.47559926,82.687,82.652,1.56354764]
["bitfinex","SOLUSD",1772405296098,1.47516962,82.679,82.652,1.56354764]
["bitfinex","SOLUSD",1772405296594,1.47516962,82.685,82.654,1.56354764]
["bitfinex","SOLUSD",1772405298483,12.0942383,82.684,82.655,12.09848164]
["bitfinex","SOLUSD",1772405298797,3.69383402,82.712,82.655,12.09848164]
["bitfinex","SOLUSD",1772405298798,21.59380932,82.71,82.661,1.44009479]
["bitfinex","SOLUSD",1772405298989,1.47433956,82.709,82.661,1.44009479]
["bitfinex","SOLUSD",1772405299499,1.47433956,82.699,82.661,1.44009479]
["bitfinex","SOLUSD",1772405300000,1.47413797,82.709,82.661,1.44009479]
["bitfinex","SOLUSD",1772405301098,1.4739387,82.707,82.663,1.44009479]
["bitfinex","SOLUSD",1772405301399,9.502972,82.7,82.663,1.44009479]
["bitfinex","SOLUSD",1772405301898,1.47374171,82.699,82.663,1.44009479]
["bitfinex","SOLUSD",1772405302798,0.28432314,82.696,82.663,1.44009479]
["bitfinex","SOLUSD",1772405303006,1.47354699,82.695,82.663,1.44009479]
["bitfinex","SOLUSD",1772405303603,8.0290333,82.7,82.665,1.44009479]
["bitfinex","SOLUSD",1772405303996,1.4733545,82.699,82.665,1.44009479]
["bitfinex","SOLUSD",1772405304187,13.56539914,82.699,82.665,1.44009479]
["bitfinex","SOLUSD",1772405304508,1.4733545,82.698,82.665,1.44009479]
["bitfinex","SOLUSD",1772405305807,12.09233708,82.697,82.667,1.44009479]
["bitfinex","SOLUSD",1772405305981,12.09163583,82.702,82.667,1.44009479]
["bitfinex","SOLUSD",1772405306187,1.47297614,82.701,82.667,1.44009479]
["bitfinex","SOLUSD",1772405306403,1.47297614,82.699,82.667,1.44009479]
["bitfinex","SOLUSD",1772405308490,1.47260641,82.697,82.667,1.44009479]
["bitfinex","SOLUSD",1772405310607,1.47224513,82.695,82.667,1.44009479]
["bitfinex","SOLUSD",1772405312096,1.47224513,82.695,82.657,1.44009479]
["bitfinex","SOLUSD",1772405313814,12.09277577,82.694,82.657,1.44009479]
["bitfinex","SOLUSD",1772405314012,1.47154714,82.693,82.659,1.44009479]
["bitfinex","SOLUSD",1772405314708,1.47137762,82.691,82.659,1.44009479]
["bitfinex","SOLUSD",1772405314902,1.47137762,82.689,82.659,1.44009479]
["bitfinex","SOLUSD",1772405315409,1.47137762,82.679,82.65,1.44009479]
["bitfinex","SOLUSD",1772405315913,12.09511599,82.678,82.65,1.44009479]
["bitfinex","SOLUSD",1772405316115,13.56632604,82.678,82.65,1.44009479]
["bitfinex","SOLUSD",1772405316302,12.09511599,82.678,82.65,1.44009479]
["bitfinex","SOLUSD",1772405316614,1.47121005,82.677,82.65,1.44009479]
["bitfinex","SOLUSD",1772405317414,13.56540788,82.684,82.652,1.44009479]
["bitfinex","SOLUSD",1772405318204,12.09350699,82.689,82.654,1.44009479]
["bitfinex","SOLUSD",1772405318515,13.56438765,82.689,82.654,1.44009479]
["bitfinex","SOLUSD",1772405318708,1.47088066,82.688,82.654,1.44009479]
["bitfinex","SOLUSD",1772405319312,12.0937995,82.687,82.655,12.09848164]
["bitfinex","SOLUSD",1772405319612,12.0937995,82.687,82.656,1.44009479]
["bitfinex","SOLUSD",1772405319821,1.4707188,82.686,82.656,1.44009479]
["bitfinex","SOLUSD",1772405320319,1.4705588,82.679,82.649,1.44009479]
["bitfinex","SOLUSD",1772405320612,3.37225083,82.67,82.649,1.44009479]
["bitfinex","SOLUSD",1772405321109,3.37225083,82.67,82.63,39.40254346]
["bitfinex","SOLUSD",1772405321110,1.47040063,82.669,82.642,1.44009479]
["bitfinex","SOLUSD",1772405321422,12.09789617,82.659,82.629,1.44009479]
["bitfinex","SOLUSD",1772405321815,1.47024429,82.658,82.629,1.44009479]
["bitfinex","SOLUSD",1772405323717,1.46993696,82.656,82.629,1.44009479]
["bitfinex","SOLUSD",1772405325120,3.37225083,82.65,82.623,1.44009479]
["bitfinex","SOLUSD",1772405325620,1.46993696,82.656,82.623,1.44009479]
["bitfinex","SOLUSD",1772405325805,3.37225083,82.65,82.623,1.44009479]
["bitfinex","SOLUSD",1772405326222,4.84188748,82.65,82.623,1.44009479]
["bitfinex","SOLUSD",1772405326721,12.09848164,82.655,82.625,1.44009479]
["bitfinex","SOLUSD",1772405326899,1.46963665,82.657,82.625,1.44009479]
["bitfinex","SOLUSD",1772405327518,3.37225083,82.68,82.619,1.59611094]
["bitfinex","SOLUSD",1772405327519,1.44267204,82.649,82.619,1.59611094]
["bitfinex","SOLUSD",1772405327819,3.37225083,82.65,82.619,1.59611094]
["bitfinex","SOLUSD",1772405327820,13.54261759,82.645,82.619,1.59611094]
["bitfinex","SOLUSD",1772405328209,15.47150022,82.65,82.621,1.59611094]
["bitfinex","SOLUSD",1772405328809,1.44267204,82.659,82.621,1.59611094]
["bitfinex","SOLUSD",1772405329010,12.09789617,82.659,82.621,1.59611094]
["bitfinex","SOLUSD",1772405330220,12.09789617,82.659,82.62,42.36262405]
["bitfinex","SOLUSD",1772405330221,12.09789617,82.659,82.623,1.59611094]
["bitfinex","SOLUSD",1772405331131,3.37225083,82.68,82.622,12.10331388]
["bitfinex","SOLUSD",1772405331132,1.44267204,82.69,82.626,1.88043408]
["bitfinex","SOLUSD",1772405331420,1.44267204,82.689,82.634,1.88043408]
["bitfinex","SOLUSD",1772405332005,1.44267204,82.687,82.638,0.28432314]
["bitfinex","SOLUSD",1772405332209,1.44267204,82.687,82.639,1.59611094]
["bitfinex","SOLUSD",1772405332827,12.09365325,82.688,82.612,1.59611094]
["bitfinex","SOLUSD",1772405332828,1.44267204,82.648,82.612,1.59611094]
["bitfinex","SOLUSD",1772405334031,12.0949697,82.679,82.621,1.59611094]
["bitfinex","SOLUSD",1772405334526,30.23047671,82.699,82.624,1.88043408]
["bitfinex","SOLUSD",1772405334830,3.37225083,82.69,82.631,1.59611094]
["bitfinex","SOLUSD",1772405335834,1.44267204,82.687,82.633,1.59611094]
["bitfinex","SOLUSD",1772405337335,3.37225083,82.68,82.633,1.59611094]
["bitfinex","SOLUSD",1772405337723,1.44267204,82.687,82.633,1.59611094]
["bitfinex","SOLUSD",1772405338252,3.37225083,82.68,82.635,1.59611094]
["bitfinex","SOLUSD",1772405338537,4.81492287,82.68,82.635,1.59611094]
["bitfinex","SOLUSD",1772405338922,3.37225083,82.68,82.635,1.59611094]
["bitfinex","SOLUSD",1772405339912,1.44267204,82.681,82.639,1.59611094]
["bitfinex","SOLUSD",1772405340346,3.37225083,82.68,82.641,1.59611094]
["bitfinex","SOLUSD",1772405341442,1.44267204,82.685,82.641,1.59611094]
["bitfinex","SOLUSD",1772405342428,3.37225083,82.68,82.643,1.59611094]
["bitfinex","SOLUSD",1772405343130,1.44267204,82.679,82.643,1.59611094]
["bitfinex","SOLUSD",1772405343434,1.44267204,82.669,82.642,12.10038479]
["bitfinex","SOLUSD",1772405343623,42.32983406,82.684,82.621,1.59611094]
["bitfinex","SOLUSD",1772405343624,1.44267204,82.659,82.621,1.59611094]
["bitfinex","SOLUSD",1772405343832,1.44267204,82.649,82.621,1.59611094]
["bitfinex","SOLUSD",1772405344033,1.44267204,82.649,82.615,1.59611094]
["bitfinex","SOLUSD",1772405344726,1.44267204,82.647,82.615,1.59611094]
["bitfinex","SOLUSD",1772405345740,1.44267204,82.645,82.615,1.59611094]
["bitfinex","SOLUSD",1772405345919,1.44267204,82.639,82.615,1.59611094]
["bitfinex","SOLUSD",1772405347522,1.44267204,82.629,82.603,1.59611094]
["bitfinex","SOLUSD",1772405347834,3.37225083,82.63,82.6,0.1]
["bitfinex","SOLUSD",1772405347835,1.44267204,82.627,82.6,0.1]
["bitfinex","SOLUSD",1772405348132,1.44267204,82.619,82.6,0.1]
["bitfinex","SOLUSD",1772405348529,1.44267204,82.619,82.56,3.47225083]
["bitfinex","SOLUSD",1772405348732,1.44267204,82.619,82.574,12.11020725]
["bitfinex","SOLUSD",1772405348919,1.44267204,82.619,82.56,3.47225083]
["bitfinex","SOLUSD",1772405348920,1.44267204,82.599,82.568,12.11111905]
["bitfinex","SOLUSD",1772405349510,1.44267204,82.619,82.568,12.11111905]
["bitfinex","SOLUSD",1772405349710,1.44267204,82.617,82.56,3.47225083]
["bitfinex","SOLUSD",1772405349922,1.44267204,82.609,82.56,0.1]
["bitfinex","SOLUSD",1772405350118,1.44267204,82.609,82.55,42.39854633]
["bitfinex","SOLUSD",1772405350322,42.36364956,82.618,82.55,42.39854633]
["bitfinex","SOLUSD",1772405350323,1.44267204,82.589,82.55,12.11387038]
["bitfinex","SOLUSD",1772405350532,1.44267204,82.589,82.551,1.56627629]
["bitfinex","SOLUSD",1772405351535,1.44267204,82.589,82.55,42.39854633]
["bitfinex","SOLUSD",1772405351536,3.37225083,82.63,82.571,1.59611094]
["bitfinex","SOLUSD",1772405351736,3.37225083,82.64,82.581,1.88043408]
["bitfinex","SOLUSD",1772405351927,3.37225083,82.66,82.601,1.88043408]
["bitfinex","SOLUSD",1772405352242,3.37225083,82.64,82.601,1.59611094]
["bitfinex","SOLUSD",1772405352440,42.33239395,82.679,82.601,1.59611094]
["bitfinex","SOLUSD",1772405352740,3.37225083,82.65,82.603,1.59611094]
["bitfinex","SOLUSD",1772405353430,42.33239395,82.679,82.603,1.59611094]
["bitfinex","SOLUSD",1772405353431,1.4520636,82.639,82.603,1.59611094]
["bitfinex","SOLUSD",1772405354126,1.4520636,82.647,82.605,1.49018691]
["bitfinex","SOLUSD",1772405354732,12.09864085,82.654,82.604,42.37082949]
["bitfinex","SOLUSD",1772405354733,1.4520636,82.679,82.633,1.49018691]
["bitfinex","SOLUSD",1772405354940,8.03768287,82.7,82.644,1.49018691]
["bitfinex","SOLUSD",1772405355122,8.03768287,82.7,82.651,1.49018691]
["bitfinex","SOLUSD",1772405356817,1.43933869,82.697,82.652,12.09892077]
["bitfinex","SOLUSD",1772405357024,1.43933869,82.697,82.653,1.44167906]
["bitfinex","SOLUSD",1772405357528,8.03768287,82.73,82.671,1.44167906]
["bitfinex","SOLUSD",1772405357847,8.03768287,82.76,82.683,1.44167906]
["bitfinex","SOLUSD",1772405357848,1.43933869,82.728,82.683,1.44167906]
["bitfinex","SOLUSD",1772405358024,1.43933869,82.748,82.691,1.44167906]
["bitfinex","SOLUSD",1772405358228,1.43933869,82.729,82.691,1.44167906]
["bitfinex","SOLUSD",1772405359126,1.43933869,82.729,82.693,1.44167906]
["bitfinex","SOLUSD",1772405359441,1.43933869,82.73,82.693,1.44167906]
["bitfinex","SOLUSD",1772405360022,1.43933869,82.739,82.693,1.44167906]
["bitfinex","SOLUSD",1772405360634,9.47702156,82.73,82.693,1.44167906]
["bitfinex","SOLUSD",1772405360841,1.43933869,82.729,82.693,1.44167906]
["bitfinex","SOLUSD",1772405361226,1.43933869,82.729,82.695,1.44167906]
["bitfinex","SOLUSD",1772405361945,1.43933869,82.738,82.695,1.44167906]
["bitfinex","SOLUSD",1772405362943,1.43933869,82.759,82.711,1.44167906]
["bitfinex","SOLUSD",1772405363243,1.43933869,82.757,82.713,1.44167906]
["bitfinex","SOLUSD",1772405364624,1.43933869,82.757,82.715,1.44167906]
["bitfinex","SOLUSD",1772405364831,13.52305467,82.756,82.715,1.44167906]
["bitfinex","SOLUSD",1772405365125,1.43933869,82.769,82.721,1.44167906]
["bitfinex","SOLUSD",1772405365545,1.43933869,82.769,82.723,1.44167906]
["bitfinex","SOLUSD",1772405365853,1.43933869,82.769,82.731,1.44167906]
["bitfinex","SOLUSD",1772405366853,1.43933869,82.769,82.73,8.03768287]
["bitfinex","SOLUSD",1772405366854,1.43933869,82.769,82.733,1.44167906]
["bitfinex","SOLUSD",1772405367348,0.2,82.78,82.741,1.44167906]
["bitfinex","SOLUSD",1772405367647,0.2,82.78,82.751,1.44167906]
["bitfinex","SOLUSD",1772405368033,0.2,82.78,82.73,8.03768287]
["bitfinex","SOLUSD",1772405368034,1.43933869,82.769,82.73,8.03768287]
["bitfinex","SOLUSD",1772405368245,1.43933869,82.769,82.718,30.22283106]
["bitfinex","SOLUSD",1772405368246,1.43933869,82.769,82.72,8.03768287]
["bitfinex","SOLUSD",1772405368551,1.43933869,82.759,82.713,12.08992321]
["bitfinex","SOLUSD",1772405368929,8.03768287,82.76,82.713,12.08992321]
["bitfinex","SOLUSD",1772405368930,1.43933869,82.757,82.713,12.08992321]
["bitfinex","SOLUSD",1772405369626,1.43933869,82.749,82.7,8.03768287]
["bitfinex","SOLUSD",1772405369829,1.43933869,82.739,82.693,12.09292201]
["bitfinex","SOLUSD",1772405370029,1.43933869,82.739,82.694,1.44167906]
["bitfinex","SOLUSD",1772405370829,1.43933869,82.739,82.701,1.44167906]
["bitfinex","SOLUSD",1772405371029,1.43933869,82.739,82.713,1.44167906]
["bitfinex","SOLUSD",1772405371532,3.69383402,82.772,82.712,12.09014411]
["bitfinex","SOLUSD",1772405371533,1.43933869,82.769,82.73,8.03768287]
["bitfinex","SOLUSD",1772405371737,1.43933869,82.769,82.712,42.31550439]
["bitfinex","SOLUSD",1772405371738,1.43933869,82.768,82.72,8.03768287]
["bitfinex","SOLUSD",1772405371945,1.43933869,82.759,82.712,12.09014411]
["bitfinex","SOLUSD",1772405372455,1.43933869,82.749,82.71,12.09031179]
["bitfinex","SOLUSD",1772405372947,1.43933869,82.739,82.69,8.03768287]
["bitfinex","SOLUSD",1772405373147,1.43933869,82.739,82.691,1.49364458]
["bitfinex","SOLUSD",1772405373832,1.43933869,82.739,82.692,1.44167906]
["bitfinex","SOLUSD",1772405374949,42.29709478,82.748,82.7,8.03768287]
["bitfinex","SOLUSD",1772405374950,12.08634484,82.738,82.7,8.03768287]
["bitfinex","SOLUSD",1772405375252,1.43933869,82.737,82.7,8.03768287]
["bitfinex","SOLUSD",1772405377551,1.43933869,82.737,82.68,9.24716521]
["bitfinex","SOLUSD",1772405377552,8.03768287,82.76,82.711,1.7260022]
["bitfinex","SOLUSD",1772405377743,12.08181807,82.769,82.721,1.44167906]
["bitfinex","SOLUSD",1772405378138,20.11936121,82.77,82.721,1.44167906]
["bitfinex","SOLUSD",1772405378448,8.03768287,82.77,82.721,1.44167906]
["bitfinex","SOLUSD",1772405378654,12.08181807,82.769,82.721,1.44167906]
["bitfinex","SOLUSD",1772405379032,12.08181807,82.769,82.701,42.32113274]
["bitfinex","SOLUSD",1772405379033,8.03768287,82.75,82.714,1.44167906]
["bitfinex","SOLUSD",1772405379231,5.36086188,82.786,82.701,12.09175221]
["bitfinex","SOLUSD",1772405379232,12.08035854,82.779,82.731,1.44167906]
["bitfinex","SOLUSD",1772405379632,1.43933869,82.778,82.731,1.44167906]
["bitfinex","SOLUSD",1772405379933,0.28432314,82.768,82.733,1.44167906]
["bitfinex","SOLUSD",1772405380138,0.28432314,82.768,82.615,61.8]
["bitfinex","SOLUSD",1772405380139,0.28432314,82.756,82.721,1.44167906]
["bitfinex","SOLUSD",1772405380456,1.43933869,82.749,82.721,1.44167906]
["bitfinex","SOLUSD",1772405380657,1.43933869,82.749,82.71,12.09034934]
["bitfinex","SOLUSD",1772405380658,1.43933869,82.749,82.711,1.44167906]
["bitfinex","SOLUSD",1772405381641,1.43933869,82.747,82.711,1.44167906]
["bitfinex","SOLUSD",1772405381846,1.43933869,82.741,82.704,12.091277]
["bitfinex","SOLUSD",1772405382055,1.43933869,82.741,82.703,1.44167906]
["bitfinex","SOLUSD",1772405382251,1.43933869,82.739,82.703,1.44167906]
["bitfinex","SOLUSD",1772405382652,1.43933869,82.76,82.705,1.44167906]
["bitfinex","SOLUSD",1772405382854,1.43933869,82.76,82.704,12.0913136]
["bitfinex","SOLUSD",1772405382855,1.43933869,82.758,82.711,1.44167906]
["bitfinex","SOLUSD",1772405383770,1.43933869,82.756,82.713,1.44167906]
["bitfinex","SOLUSD",1772405385971,1.43933869,82.756,82.69,1.20933607]
["bitfinex","SOLUSD",1772405385972,1.43933869,82.749,82.702,1.44167906]
["bitfinex","SOLUSD",1772405386156,1.43933869,82.739,82.702,1.44167906]
["bitfinex","SOLUSD",1772405386469,1.43933869,82.739,82.695,12.09256228]
["bitfinex","SOLUSD",1772405386766,1.43933869,82.739,82.695,13.53424134]
["bitfinex","SOLUSD",1772405387164,1.43933869,82.739,82.695,13.53430461]
["bitfinex","SOLUSD",1772405387752,1.43933869,82.739,82.696,1.41715765]
["bitfinex","SOLUSD",1772405388251,1.4574839,82.737,82.697,12.09233708]
["bitfinex","SOLUSD",1772405388572,1.4574839,82.729,82.692,12.09304681]
["bitfinex","SOLUSD",1772405388769,1.4574839,82.729,82.693,1.41715765]
["bitfinex","SOLUSD",1772405390265,1.4574839,82.728,82.695,1.41715765]
["bitfinex","SOLUSD",1772405390866,30.21549692,82.739,82.701,1.41715765]
["bitfinex","SOLUSD",1772405390867,1.4574839,82.739,82.701,1.41715765]
["bitfinex","SOLUSD",1772405391253,8.03768287,82.8,82.694,42.3247152]
["bitfinex","SOLUSD",1772405391254,8.03768287,82.77,82.711,1.41715765]
["bitfinex","SOLUSD",1772405391565,8.03768287,82.77,82.721,1.41715765]
["bitfinex","SOLUSD",1772405392071,0.28432314,82.769,82.721,1.41715765]
["bitfinex","SOLUSD",1772405392271,12.08181807,82.769,82.722,12.08868257]
["bitfinex","SOLUSD",1772405392450,12.08181807,82.769,82.703,1.41715765]
["bitfinex","SOLUSD",1772405392451,8.03768287,82.74,82.703,1.41715765]
["bitfinex","SOLUSD",1772405392650,8.03768287,82.72,82.69,1.41715765]
["bitfinex","SOLUSD",1772405392861,8.03768287,82.73,82.69,1.41715765]
["bitfinex","SOLUSD",1772405393265,9.49516677,82.73,82.69,1.41715765]
["bitfinex","SOLUSD",1772405393464,1.4574839,82.729,82.69,1.41715765]
["bitfinex","SOLUSD",1772405394273,1.4574839,82.738,82.69,1.41715765]
["bitfinex","SOLUSD",1772405394768,1.4574839,82.736,82.692,1.41715765]
["bitfinex","SOLUSD",1772405397358,8.03768287,82.75,82.69,8.03768287]
["bitfinex","SOLUSD",1772405397359,0.28432314,82.733,82.694,1.41715765]
["bitfinex","SOLUSD",1772405397555,1.4574839,82.734,82.694,1.41715765]
["bitfinex","SOLUSD",1772405399174,1.4574839,82.734,82.696,1.41715765]
["bitfinex","SOLUSD",1772405399373,13.54451751,82.734,82.696,1.41715765]
["bitfinex","SOLUSD",1772405399574,1.4574839,82.733,82.696,1.41715765]
["bitfinex","SOLUSD",1772405399774,1.4574839,82.74,82.701,1.41715765]
["bitfinex","SOLUSD",1772405400184,1.4574839,82.748,82.701,1.41715765]
["bitfinex","SOLUSD",1772405400361,1.4574839,82.747,82.701,1.41715765]
["bitfinex","SOLUSD",1772405402582,1.4574839,82.745,82.703,1.41715765]
["bitfinex","SOLUSD",1772405403881,0.28432314,82.744,82.703,1.41715765]
["bitfinex","SOLUSD",1772405404079,1.4574839,82.739,82.702,12.091606]
["bitfinex","SOLUSD",1772405405088,1.4574839,82.737,82.698,1.41715765]
["bitfinex","SOLUSD",1772405407291,0.28432314,82.74,82.701,1.41715765]
["bitfinex","SOLUSD",1772405407487,1.4574839,82.739,82.701,1.41715765]
["bitfinex","SOLUSD",1772405409293,1.4574839,82.739,82.69,8.03768287]
["bitfinex","SOLUSD",1772405409294,1.4574839,82.739,82.703,1.41715765]
["bitfinex","SOLUSD",1772405410279,1.4574839,82.739,82.702,42.32062101]
["bitfinex","SOLUSD",1772405410280,1.4574839,82.739,82.711,1.41715765]
["bitfinex","SOLUSD",1772405411274,1.4574839,82.739,82.712,12.09014411]
["bitfinex","SOLUSD",1772405413601,1.42015278,82.738,82.696,1.41334628]
["bitfinex","SOLUSD",1772405414284,1.42015278,82.737,82.696,1.41334628]
["bitfinex","SOLUSD",1772405415683,1.42015278,82.737,82.698,1.41334628]
["bitfinex","SOLUSD",1772405415883,1.42015278,82.737,82.701,1.41334628]
["bitfinex","SOLUSD",1772405417295,1.42015278,82.737,82.703,1.46750144]
["bitfinex","SOLUSD",1772405418583,1.53600107,82.749,82.703,1.46750144]
["bitfinex","SOLUSD",1772405419202,1.53600107,82.749,82.705,1.46750144]
["bitfinex","SOLUSD",1772405419384,1.53600107,82.747,82.705,1.46750144]
["bitfinex","SOLUSD",1772405421396,1.53600107,82.747,82.707,1.46750144]
["bitfinex","SOLUSD",1772405423308,1.53600107,82.749,82.709,1.46750144]
["bitfinex","SOLUSD",1772405425521,1.53600107,82.749,82.711,1.46750144]
["bitfinex","SOLUSD",1772405425701,1.53600107,82.747,82.711,1.46750144]
["bitfinex","SOLUSD",1772405426684,1.53600107,82.739,82.711,1.46750144]
["bitfinex","SOLUSD",1772405426890,1.53600107,82.739,82.705,12.09111365]
["bitfinex","SOLUSD",1772405427702,1.53600107,82.737,82.705,12.09111365]
["bitfinex","SOLUSD",1772405428409,1.53600107,82.737,82.706,1.46750144]
["bitfinex","SOLUSD",1772405433420,1.53600107,82.737,82.708,1.46750144]
["bitfinex","SOLUSD",1772405433917,1.53600107,82.737,82.707,12.09087501]
["bitfinex","SOLUSD",1772405434116,1.53600107,82.735,82.707,13.55837645]
["bitfinex","SOLUSD",1772405434412,1.53600107,82.735,82.698,43.79016945]
["bitfinex","SOLUSD",1772405434607,1.53600107,82.735,82.699,1.46750144]
["bitfinex","SOLUSD",1772405435215,1.53600107,82.735,82.701,1.46750144]
["bitfinex","SOLUSD",1772405435518,1.53600107,82.735,82.703,1.46750144]
["bitfinex","SOLUSD",1772405436496,1.53600107,82.733,82.703,1.46750144]
["bitfinex","SOLUSD",1772405436705,1.53600107,82.729,82.702,12.091606]
["bitfinex","SOLUSD",1772405436902,1.53600107,82.729,82.703,1.46750144]
["bitfinex","SOLUSD",1772405437623,1.53600107,82.729,82.705,1.46750144]
["bitfinex","SOLUSD",1772405438622,1.53600107,82.729,82.703,1.46750144]
["bitfinex","SOLUSD",1772405439817,1.53600107,82.729,82.69,3.36805499]
["bitfinex","SOLUSD",1772405439818,1.53600107,82.729,82.705,1.46750144]
["bitfinex","SOLUSD",1772405442326,1.53600107,82.729,82.707,1.46750144]
["bitfinex","SOLUSD",1772405443424,1.53600107,82.727,82.7,13.55939986]
["bitfinex","SOLUSD",1772405443798,1.53600107,82.727,82.701,1.46750144]
["bitfinex","SOLUSD",1772405444414,1.53600107,82.727,82.702,43.78812245]
["bitfinex","SOLUSD",1772405444621,1.53600107,82.727,82.703,1.46750144]
["bitfinex","SOLUSD",1772405446128,0.28432314,82.749,82.703,1.46750144]
["bitfinex","SOLUSD",1772405446948,0.28432314,82.746,82.705,1.46750144]
["bitfinex","SOLUSD",1772405448228,0.26418032,82.739,82.705,1.46750144]
["bitfinex","SOLUSD",1772405449531,0.26366435,82.738,82.707,1.43682413]
["bitfinex","SOLUSD",1772405450829,0.26315431,82.737,82.707,1.43682413]
["bitfinex","SOLUSD",1772405451436,0.26265012,82.735,82.707,1.43682413]
["bitfinex","SOLUSD",1772405451729,0.26265012,82.729,82.706,12.09097233]
["bitfinex","SOLUSD",1772405451927,0.26265012,82.729,82.707,1.43682413]
["bitfinex","SOLUSD",1772405453550,0.26174575,82.739,82.709,1.43682413]
["bitfinex","SOLUSD",1772405454749,0.26086204,82.737,82.71,13.52726059]
["bitfinex","SOLUSD",1772405455739,0.26086204,82.737,82.711,1.43682413]
["bitfinex","SOLUSD",1772405457222,0.26086204,82.737,82.713,1.43682413]
["bitfinex","SOLUSD",1772405457430,0.25999851,82.749,82.713,1.43682413]
["bitfinex","SOLUSD",1772405458018,0.28432314,82.75,82.713,1.43682413]
["bitfinex","SOLUSD",1772405458337,0.14216157,82.75,82.713,1.43682413]
["bitfinex","SOLUSD",1772405458919,0.2591547,82.75,82.715,1.43682413]
["bitfinex","SOLUSD",1772405460434,12.08379598,82.756,82.715,1.43682413]
["bitfinex","SOLUSD",1772405460740,12.08379598,82.756,82.714,42.31448121]
["bitfinex","SOLUSD",1772405460741,0.54265331,82.818,82.758,1.43682413]
["bitfinex","SOLUSD",1772405460911,60.34541623,82.857,82.781,1.43682413]
["bitfinex","SOLUSD",1772405460912,0.74265331,82.825,82.781,1.43682413]
["bitfinex","SOLUSD",1772405461234,0.74265331,82.819,82.781,1.43682413]
["bitfinex","SOLUSD",1772405462335,0.74265331,82.819,82.79,3.36805499]
["bitfinex","SOLUSD",1772405462913,0.74265331,82.819,82.791,12.07860757]
["bitfinex","SOLUSD",1772405463113,0.74265331,82.819,82.792,1.43682413]
["bitfinex","SOLUSD",1772405464443,0.2,82.83,82.811,1.43682413]
["bitfinex","SOLUSD",1772405465538,0.74145168,82.842,82.813,1.43682413]
["bitfinex","SOLUSD",1772405465727,0.7410603,82.849,82.821,1.43682413]
["bitfinex","SOLUSD",1772405466043,11.87486441,82.98,82.812,42.26440611]
["bitfinex","SOLUSD",1772405466044,0.2,82.87,82.841,1.53937643]
["bitfinex","SOLUSD",1772405466643,12.06723865,82.869,82.832,1.53937643]
["bitfinex","SOLUSD",1772405467438,0.28432314,82.868,82.832,1.53937643]
["bitfinex","SOLUSD",1772405467644,0.28432314,82.866,82.832,1.53937643]
["bitfinex","SOLUSD",1772405467843,0.28432314,82.866,82.834,1.53937643]
["bitfinex","SOLUSD",1772405468345,0.2,82.87,82.834,1.53937643]
["bitfinex","SOLUSD",1772405469125,0.2,82.87,82.84,3.36805499]
["bitfinex","SOLUSD",1772405469736,0.2,82.87,82.841,12.07131734]
["bitfinex","SOLUSD",1772405469933,1.00062742,82.88,82.851,1.53937643]
["bitfinex","SOLUSD",1772405470346,12.34573987,82.909,82.851,1.53937643]
["bitfinex","SOLUSD",1772405470548,15.62937006,82.91,82.86,3.36805499]
["bitfinex","SOLUSD",1772405470746,15.62937006,82.91,82.861,1.53937643]
["bitfinex","SOLUSD",1772405471642,12.26131507,82.91,82.863,1.53937643]
["bitfinex","SOLUSD",1772405471840,12.26131507,82.91,82.871,1.53937643]
["bitfinex","SOLUSD",1772405472147,0.2,82.91,82.871,1.53937643]
["bitfinex","SOLUSD",1772405472847,12.06141673,82.909,82.871,1.53937643]
["bitfinex","SOLUSD",1772405473443,0.2,82.91,82.871,1.53937643]
["bitfinex","SOLUSD",1772405473752,0.2,82.91,82.87,3.36805499]
["bitfinex","SOLUSD",1772405473753,0.28432314,82.909,82.873,1.53937643]
["bitfinex","SOLUSD",1772405474953,0.28432314,82.907,82.873,1.53937643]
["bitfinex","SOLUSD",1772405477359,0.2,82.91,82.863,1.53937643]
["bitfinex","SOLUSD",1772405477360,0.28432314,82.899,82.863,1.53937643]
["bitfinex","SOLUSD",1772405477856,0.28432314,82.899,82.85,3.36805499]
["bitfinex","SOLUSD",1772405477857,0.28432314,82.899,82.856,1.53937643]
["bitfinex","SOLUSD",1772405478758,0.28432314,82.889,82.856,1.53937643]
["bitfinex","SOLUSD",1772405479258,0.28432314,82.899,82.856,1.53937643]
["bitfinex","SOLUSD",1772405479552,0.28432314,82.897,82.856,1.53937643]
["bitfinex","SOLUSD",1772405480066,0.28432314,82.889,82.856,1.53937643]
["bitfinex","SOLUSD",1772405480639,0.28432314,82.897,82.858,1.53937643]
["bitfinex","SOLUSD",1772405481264,0.28432314,82.897,82.851,12.06975928]
["bitfinex","SOLUSD",1772405481265,0.28432314,82.889,82.851,12.06975928]
["bitfinex","SOLUSD",1772405481443,0.28432314,82.887,82.849,1.53937643]
["bitfinex","SOLUSD",1772405481756,0.28432314,82.887,82.851,1.53937643]
["bitfinex","SOLUSD",1772405482455,0.28432314,82.879,82.851,1.53937643]
["bitfinex","SOLUSD",1772405483447,0.28432314,82.877,82.851,1.53937643]
["bitfinex","SOLUSD",1772405483941,0.28432314,82.877,82.842,1.53937643]
["bitfinex","SOLUSD",1772405484137,0.28432314,82.877,82.812,30.18869587]
["bitfinex","SOLUSD",1772405484138,0.28432314,82.869,82.828,1.53937643]
["bitfinex","SOLUSD",1772405484542,0.28432314,82.859,82.829,1.53937643]
["bitfinex","SOLUSD",1772405485361,42.24094232,82.858,82.817,1.53937643]
["bitfinex","SOLUSD",1772405485659,0.28432314,82.857,82.817,1.53937643]
["bitfinex","SOLUSD",1772405486042,0.28432314,82.857,82.819,1.53937643]
["bitfinex","SOLUSD",1772405488058,0.28432314,82.855,82.819,1.53937643]
["bitfinex","SOLUSD",1772405488463,0.28432314,82.855,82.821,1.53937643]
["bitfinex","SOLUSD",1772405488662,15.42329045,82.87,82.821,1.53937643]
["bitfinex","SOLUSD",1772405489173,0.28432314,82.859,82.821,1.53937643]
["bitfinex","SOLUSD",1772405490166,0.28432314,82.857,82.821,1.53937643]
["bitfinex","SOLUSD",1772405490867,0.28432314,82.857,82.8,38.74374156]
["bitfinex","SOLUSD",1772405490868,42.23533528,82.869,82.823,1.53937643]
["bitfinex","SOLUSD",1772405491067,0.28432314,82.859,82.823,1.53937643]
["bitfinex","SOLUSD",1772405492764,0.28432314,82.857,82.823,1.53937643]
["bitfinex","SOLUSD",1772405494974,0.28432314,82.855,82.823,1.53937643]
["bitfinex","SOLUSD",1772405497076,0.28432314,82.853,82.823,1.53937643]
["bitfinex","SOLUSD",1772405497858,0.28432314,82.853,82.802,1.53937643]
["bitfinex","SOLUSD",1772405498181,0.28432314,82.849,82.802,1.53937643]
["bitfinex","SOLUSD",1772405499463,0.28432314,82.847,82.804,1.53937643]
["bitfinex","SOLUSD",1772405501570,0.28432314,82.845,82.806,1.53937643]
["bitfinex","SOLUSD",1772405504674,0.14216157,82.853,82.808,1.53937643]
["bitfinex","SOLUSD",1772405505293,0.14216157,82.853,82.811,1.53937643]
["bitfinex","SOLUSD",1772405505464,30.1735583,82.854,82.811,1.53937643]
["bitfinex","SOLUSD",1772405506680,0.14216157,82.853,82.813,1.53937643]
["bitfinex","SOLUSD",1772405507290,0.14216157,82.858,82.813,1.53937643]
["bitfinex","SOLUSD",1772405508286,0.14216157,82.858,82.812,12.0755446]
["bitfinex","SOLUSD",1772405508287,0.14216157,82.863,82.821,1.53937643]
["bitfinex","SOLUSD",1772405508489,60.31465077,82.899,82.84,3.35613502]
["bitfinex","SOLUSD",1772405508490,12.06606728,82.878,82.84,3.35613502]
["bitfinex","SOLUSD",1772405508671,12.06432699,82.889,82.843,1.53937643]
["bitfinex","SOLUSD",1772405509590,12.06432699,82.889,82.851,1.53937643]
["bitfinex","SOLUSD",1772405509889,3.69383402,82.895,82.853,1.53937643]
["bitfinex","SOLUSD",1772405510287,3.35613502,82.89,82.853,1.53937643]
["bitfinex","SOLUSD",1772405513594,12.06432699,82.889,82.855,1.53937643]
["bitfinex","SOLUSD",1772405516297,12.06432699,82.889,82.857,1.53937643]
["bitfinex","SOLUSD",1772405516491,3.35613502,82.89,82.857,1.53937643]
["bitfinex","SOLUSD",1772405516700,0.28432314,82.894,82.857,1.53937643]
["bitfinex","SOLUSD",1772405517401,3.64045816,82.9,82.857,1.53937643]
["bitfinex","SOLUSD",1772405517581,0.28432314,82.899,82.857,1.53937643]
["bitfinex","SOLUSD",1772405517775,0.2,82.91,82.88,3.35613502]
["bitfinex","SOLUSD",1772405517978,126.37857551,82.938,82.901,1.53937643]
["bitfinex","SOLUSD",1772405518188,1.52455328,82.949,82.91,3.35613502]
["bitfinex","SOLUSD",1772405518396,0.28432314,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772405518578,1.52455328,82.953,82.911,12.06112578]
["bitfinex","SOLUSD",1772405519487,0.28432314,82.952,82.911,12.06112578]
["bitfinex","SOLUSD",1772405519794,1.52455328,82.953,82.911,12.06112578]
["bitfinex","SOLUSD",1772405520094,12.05516443,82.952,82.912,1.44010746]
["bitfinex","SOLUSD",1772405520479,0.28432314,82.951,82.912,1.44010746]
["bitfinex","SOLUSD",1772405521091,13.57842019,82.959,82.914,1.44010746]
["bitfinex","SOLUSD",1772405521473,0.28432314,82.95,82.914,1.44010746]
["bitfinex","SOLUSD",1772405522401,0.28432314,82.955,82.914,1.44010746]
["bitfinex","SOLUSD",1772405523094,1.80820555,82.956,82.914,1.44010746]
["bitfinex","SOLUSD",1772405523298,0.28432314,82.954,82.916,1.44010746]
["bitfinex","SOLUSD",1772405524503,0.28432314,82.952,82.918,1.44010746]
["bitfinex","SOLUSD",1772405525491,0.28432314,82.952,82.921,1.44010746]
["bitfinex","SOLUSD",1772405525690,0.28432314,82.959,82.921,1.44010746]
["bitfinex","SOLUSD",1772405527894,0.28432314,82.955,82.923,1.44010746]
["bitfinex","SOLUSD",1772405529296,0.28432314,82.953,82.923,1.44010746]
["bitfinex","SOLUSD",1772405529498,0.28432314,82.953,82.89,3.35613502]
["bitfinex","SOLUSD",1772405529499,1.52455328,82.986,82.931,1.44010746]
["bitfinex","SOLUSD",1772405529797,1.52455328,82.986,82.924,12.05923496]
["bitfinex","SOLUSD",1772405529798,1.52455328,82.986,82.951,1.44010746]
["bitfinex","SOLUSD",1772405530790,13.57492382,82.985,82.953,1.44010746]
["bitfinex","SOLUSD",1772405530988,3.35613502,82.98,82.953,1.44010746]
["bitfinex","SOLUSD",1772405531185,4.8806883,82.98,82.953,1.44010746]
["bitfinex","SOLUSD",1772405531988,1.52455328,82.979,82.953,1.44010746]
["bitfinex","SOLUSD",1772405532186,1.52455328,82.965,82.916,1.44010746]
["bitfinex","SOLUSD",1772405532402,0.28432314,82.983,82.951,1.44010746]
["bitfinex","SOLUSD",1772405532899,0.28432314,82.981,82.953,1.44010746]
["bitfinex","SOLUSD",1772405533912,4.84756379,82.98,82.953,1.44010746]
["bitfinex","SOLUSD",1772405534102,1.49142877,82.979,82.953,1.44010746]
["bitfinex","SOLUSD",1772405535112,1.49142877,82.977,82.953,1.44010746]
["bitfinex","SOLUSD",1772405536192,1.49142877,82.975,82.938,1.53000628]
["bitfinex","SOLUSD",1772405536395,1.49142877,82.97,82.938,1.53000628]
["bitfinex","SOLUSD",1772405537201,1.41828335,82.966,82.938,1.53000628]
["bitfinex","SOLUSD",1772405537388,1.70260649,82.965,82.938,1.53000628]
["bitfinex","SOLUSD",1772405538812,0.28432314,82.962,82.938,1.53000628]
["bitfinex","SOLUSD",1772405539017,12.05269437,82.969,82.938,1.53000628]
["bitfinex","SOLUSD",1772405539224,1.41828335,82.968,82.938,1.53000628]
["bitfinex","SOLUSD",1772405539393,1.41828335,82.963,82.938,1.53000628]
["bitfinex","SOLUSD",1772405539715,1.70260649,82.962,82.938,1.53000628]
["bitfinex","SOLUSD",1772405540612,0.28432314,82.967,82.938,1.53000628]
["bitfinex","SOLUSD",1772405540812,0.28432314,82.966,82.938,1.53000628]
["bitfinex","SOLUSD",1772405541001,1.70260649,82.966,82.938,1.53000628]
["bitfinex","SOLUSD",1772405542111,12.05327547,82.965,82.938,1.53000628]
["bitfinex","SOLUSD",1772405542912,12.05252196,82.971,82.94,1.41803345]
["bitfinex","SOLUSD",1772405544230,12.05252196,82.971,82.941,1.41803345]
["bitfinex","SOLUSD",1772405544400,12.05173933,82.976,82.943,1.41803345]
["bitfinex","SOLUSD",1772405546920,1.70260649,82.975,82.943,1.41803345]
["bitfinex","SOLUSD",1772405547903,1.41828335,82.975,82.943,1.41803345]
["bitfinex","SOLUSD",1772405548124,1.41828335,82.97,82.945,1.41803345]
["bitfinex","SOLUSD",1772405549024,13.47097772,82.969,82.945,1.41803345]
["bitfinex","SOLUSD",1772405549327,1.41828335,82.968,82.945,1.41803345]
["bitfinex","SOLUSD",1772405550830,12.05195178,82.975,82.94,3.34969932]
["bitfinex","SOLUSD",1772405551029,12.05195178,82.975,82.943,1.41803345]
["bitfinex","SOLUSD",1772405551618,13.46967046,82.978,82.943,1.41803345]
["bitfinex","SOLUSD",1772405551817,1.41828335,82.977,82.943,1.41803345]
["bitfinex","SOLUSD",1772405552014,1.41828335,82.971,82.943,1.41803345]
["bitfinex","SOLUSD",1772405552216,1.41828335,82.969,82.943,1.41803345]
["bitfinex","SOLUSD",1772405552927,42.17985489,82.978,82.943,1.41803345]
["bitfinex","SOLUSD",1772405553104,1.41828335,82.97,82.943,1.41803345]
["bitfinex","SOLUSD",1772405553309,0.28432314,82.965,82.934,1.41803345]
["bitfinex","SOLUSD",1772405553509,1.41828335,82.96,82.934,1.41803345]
["bitfinex","SOLUSD",1772405553728,1.41828335,82.957,82.934,1.41803345]
["bitfinex","SOLUSD",1772405553946,0.28432314,82.956,82.934,1.41803345]
["bitfinex","SOLUSD",1772405554250,1.41828335,82.956,82.934,1.41803345]
["bitfinex","SOLUSD",1772405555220,12.05472846,82.955,82.934,1.41803345]
["bitfinex","SOLUSD",1772405555831,1.41828335,82.962,82.935,1.41803345]
["bitfinex","SOLUSD",1772405556209,12.05385663,82.961,82.935,1.41803345]
["bitfinex","SOLUSD",1772405557103,12.05385663,82.961,82.936,1.41803345]
["bitfinex","SOLUSD",1772405559315,1.41828335,82.963,82.936,1.41803345]
["bitfinex","SOLUSD",1772405562135,12.05371133,82.962,82.936,1.41803345]
["bitfinex","SOLUSD",1772405563214,12.05371133,82.962,82.94,3.34969932]
["bitfinex","SOLUSD",1772405563419,12.05196808,82.974,82.942,1.41803345]
["bitfinex","SOLUSD",1772405564214,12.05008013,82.987,82.944,1.41803345]
["bitfinex","SOLUSD",1772405564424,42.17528046,82.987,82.951,1.41803345]
["bitfinex","SOLUSD",1772405565134,12.05008013,82.987,82.951,1.41803345]
["bitfinex","SOLUSD",1772405565635,12.04919712,82.994,82.951,1.41803345]
["bitfinex","SOLUSD",1772405565827,12.04919712,82.994,82.961,1.41803345]
["bitfinex","SOLUSD",1772405566033,12.0489186,82.995,82.961,1.41803345]
["bitfinex","SOLUSD",1772405566215,12.0489186,82.995,82.963,1.41803345]
["bitfinex","SOLUSD",1772405566937,0.2,83.0,82.971,1.47464621]
["bitfinex","SOLUSD",1772405567232,0.2,83.0,82.972,1.47464621]
["bitfinex","SOLUSD",1772405569136,12.04833793,82.999,82.972,1.47464621]
["bitfinex","SOLUSD",1772405569325,1.39029215,82.998,82.972,1.47464621]
["bitfinex","SOLUSD",1772405569932,12.04833793,82.999,82.972,1.47464621]
["bitfinex","SOLUSD",1772405572326,12.04833793,82.999,82.965,12.05320051]
["bitfinex","SOLUSD",1772405572327,0.2,83.0,82.974,1.47464621]
["bitfinex","SOLUSD",1772405573042,0.2,83.01,82.975,1.47464621]
["bitfinex","SOLUSD",1772405574222,12.04688648,83.009,82.977,1.47464621]
["bitfinex","SOLUSD",1772405574446,1.39029215,83.008,82.977,1.47464621]
["bitfinex","SOLUSD",1772405574738,0.2,83.01,82.977,1.47464621]
["bitfinex","SOLUSD",1772405574923,12.04688648,83.009,82.977,1.47464621]
["bitfinex","SOLUSD",1772405575829,13.43717863,83.009,82.977,1.47464621]
["bitfinex","SOLUSD",1772405577534,13.43717863,83.009,82.979,1.47464621]
["bitfinex","SOLUSD",1772405580434,1.39029215,83.006,82.979,1.47464621]
["bitfinex","SOLUSD",1772405582077,12.04717674,83.007,82.979,1.47464621]
["bitfinex","SOLUSD",1772405583652,13.43746889,83.007,82.979,1.47464621]
["bitfinex","SOLUSD",1772405583851,1.39029215,83.006,82.979,1.47464621]
["bitfinex","SOLUSD",1772405588051,12.04717674,83.007,82.979,1.47464621]
["bitfinex","SOLUSD",1772405588550,12.04717674,83.007,82.981,1.47464621]
["bitfinex","SOLUSD",1772405588855,12.04688648,83.009,82.981,1.47464621]
["bitfinex","SOLUSD",1772405589361,1.39029215,83.008,82.981,1.47464621]
["bitfinex","SOLUSD",1772405590051,12.04717674,83.007,82.981,1.47464621]
["bitfinex","SOLUSD",1772405590444,13.43746889,83.007,82.981,1.47464621]
["bitfinex","SOLUSD",1772405590647,1.39029215,83.006,82.981,1.47464621]
["bitfinex","SOLUSD",1772405591353,13.43746889,83.007,82.981,1.47464621]
["bitfinex","SOLUSD",1772405593058,12.04717674,83.007,82.981,1.47464621]
["bitfinex","SOLUSD",1772405593567,1.52091172,83.006,82.97,3.34969932]
["bitfinex","SOLUSD",1772405594644,30.1172162,83.009,82.97,3.34969932]
["bitfinex","SOLUSD",1772405594645,12.04746702,83.005,82.97,3.34969932]
["bitfinex","SOLUSD",1772405594842,1.52091172,83.004,82.97,3.34969932]
["bitfinex","SOLUSD",1772405595044,1.52091172,83.004,82.971,12.05240385]
["bitfinex","SOLUSD",1772405595459,4.87061104,83.0,82.96,3.34969932]
["bitfinex","SOLUSD",1772405595656,1.52091172,82.989,82.961,1.38611489]
["bitfinex","SOLUSD",1772405597092,1.51407442,82.987,82.961,1.38611489]
["bitfinex","SOLUSD",1772405599156,1.51407442,82.979,82.951,1.52364416]
["bitfinex","SOLUSD",1772405600467,1.51407442,82.977,82.941,1.52364416]
["bitfinex","SOLUSD",1772405600666,1.51407442,82.969,82.941,1.52364416]
["bitfinex","SOLUSD",1772405601348,1.51407442,82.967,82.941,1.52364416]
["bitfinex","SOLUSD",1772405602656,1.51407442,82.96,82.941,1.52364416]
["bitfinex","SOLUSD",1772405605568,1.51407442,82.958,82.941,1.52364416]
["bitfinex","SOLUSD",1772405607557,1.51407442,82.958,82.935,1.52364416]
["bitfinex","SOLUSD",1772405607760,1.51407442,82.956,82.935,1.52364416]
["bitfinex","SOLUSD",1772405608067,1.51407442,82.956,82.92,3.34899069]
["bitfinex","SOLUSD",1772405609872,1.51407442,82.954,82.921,1.16527353]
["bitfinex","SOLUSD",1772405610077,0.28432314,82.953,82.931,1.16527353]
["bitfinex","SOLUSD",1772405610371,1.79839756,82.953,82.926,1.16527353]
["bitfinex","SOLUSD",1772405610573,1.51407442,82.944,82.906,4.85910755]
["bitfinex","SOLUSD",1772405610776,1.51407442,82.94,82.906,1.16527353]
["bitfinex","SOLUSD",1772405612179,1.51407442,82.938,82.906,1.16527353]
["bitfinex","SOLUSD",1772405614084,1.51407442,82.936,82.9,4.51380787]
["bitfinex","SOLUSD",1772405614282,1.51407442,82.93,82.891,87.99170042]
["bitfinex","SOLUSD",1772405615971,1.51407442,82.93,82.89,3.54899069]
["bitfinex","SOLUSD",1772405615972,1.51407442,82.916,82.89,0.2]
["bitfinex","SOLUSD",1772405616282,1.51407442,82.91,82.88,3.54899069]
["bitfinex","SOLUSD",1772405616478,1.51407442,82.91,82.88,0.2]
["bitfinex","SOLUSD",1772405618974,1.51407442,82.908,82.88,0.2]
["bitfinex","SOLUSD",1772405619379,1.51407442,82.908,82.88,3.54899069]
["bitfinex","SOLUSD",1772405619573,0.28432314,82.905,82.881,1.16336239]
["bitfinex","SOLUSD",1772405619886,1.79839756,82.905,82.881,1.16336239]
["bitfinex","SOLUSD",1772405621979,1.51407442,82.9,82.881,1.16336239]
["bitfinex","SOLUSD",1772405622962,13.5769461,82.899,82.88,0.2]
["bitfinex","SOLUSD",1772405623282,1.53818056,82.898,82.88,0.2]
["bitfinex","SOLUSD",1772405624681,13.60134328,82.897,82.88,0.2]
["bitfinex","SOLUSD",1772405625286,12.06316272,82.897,82.88,0.2]
["bitfinex","SOLUSD",1772405625490,13.60134328,82.897,82.88,0.2]
["bitfinex","SOLUSD",1772405626682,1.53818056,82.896,82.88,0.2]
["bitfinex","SOLUSD",1772405627666,1.53818056,82.894,82.88,0.2]
["bitfinex","SOLUSD",1772405628870,12.06374482,82.893,82.88,0.2]
["bitfinex","SOLUSD",1772405629382,3.69383402,82.932,82.88,0.2]
["bitfinex","SOLUSD",1772405629383,1.53818056,82.909,82.881,1.20654914]
["bitfinex","SOLUSD",1772405629599,1.53818056,82.909,82.89,3.34899069]
["bitfinex","SOLUSD",1772405629779,3.34899069,82.93,82.89,3.34899069]
["bitfinex","SOLUSD",1772405629780,1.53818056,82.929,82.89,3.34899069]
["bitfinex","SOLUSD",1772405630085,60.27941632,82.948,82.89,3.34899069]
["bitfinex","SOLUSD",1772405630086,1.53818056,82.919,82.89,3.34899069]
["bitfinex","SOLUSD",1772405631490,1.53818056,82.917,82.89,3.34899069]
["bitfinex","SOLUSD",1772405631691,33.49513246,82.93,82.891,12.0640359]
["bitfinex","SOLUSD",1772405631692,0.28432314,82.922,82.891,12.0640359]
["bitfinex","SOLUSD",1772405632470,0.28432314,82.921,82.891,12.0640359]
["bitfinex","SOLUSD",1772405632689,12.05981669,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772405633777,13.59799725,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772405633978,1.53818056,82.917,82.891,12.0640359]
["bitfinex","SOLUSD",1772405634178,12.06010757,82.918,82.891,12.0640359]
["bitfinex","SOLUSD",1772405634999,1.53818056,82.932,82.9,3.34899069]
["bitfinex","SOLUSD",1772405635203,1.53818056,82.94,82.9,3.34899069]
["bitfinex","SOLUSD",1772405636282,1.53818056,82.939,82.901,12.06258066]
["bitfinex","SOLUSD",1772405637579,1.53818056,82.939,82.91,3.34899069]
["bitfinex","SOLUSD",1772405638184,0.14216157,82.945,82.92,3.34899069]
["bitfinex","SOLUSD",1772405638390,1.53818056,82.95,82.92,3.34899069]
["bitfinex","SOLUSD",1772405639212,1.53818056,82.95,82.911,12.06112578]
["bitfinex","SOLUSD",1772405639389,1.53818056,82.949,82.911,12.06112578]
["bitfinex","SOLUSD",1772405640204,1.53818056,82.947,82.911,12.06112578]
["bitfinex","SOLUSD",1772405642008,12.05603645,82.946,82.911,12.06112578]
["bitfinex","SOLUSD",1772405642207,1.53818056,82.945,82.911,12.06112578]
["bitfinex","SOLUSD",1772405644095,1.53818056,82.945,82.92,3.34899069]
["bitfinex","SOLUSD",1772405644297,12.05443784,82.957,82.93,3.34899069]
["bitfinex","SOLUSD",1772405644488,1.53818056,82.962,82.93,3.34899069]
["bitfinex","SOLUSD",1772405644887,1.53818056,82.96,82.93,3.34899069]
["bitfinex","SOLUSD",1772405646288,1.53818056,82.96,82.931,12.05821707]
["bitfinex","SOLUSD",1772405647108,1.53818056,82.958,82.931,12.05821707]
["bitfinex","SOLUSD",1772405647894,30.12721063,82.982,82.931,12.05821707]
["bitfinex","SOLUSD",1772405647895,12.05249654,82.971,82.931,12.05821707]
["bitfinex","SOLUSD",1772405648208,48.10494453,83.152,82.961,12.05385663]
["bitfinex","SOLUSD",1772405648209,1.53818056,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772405648721,1.53818056,82.998,82.97,3.34899069]
["bitfinex","SOLUSD",1772405649624,1.53818056,83.004,82.97,3.34899069]
["bitfinex","SOLUSD",1772405650605,1.53818056,83.004,82.971,12.05240385]
["bitfinex","SOLUSD",1772405651809,1.53818056,83.003,82.971,12.05240385]
["bitfinex","SOLUSD",1772405652594,1.53818056,83.002,82.971,12.05240385]
["bitfinex","SOLUSD",1772405652804,1.53818056,83.0,82.971,12.05240385]
["bitfinex","SOLUSD",1772405654815,0.2,83.01,82.98,3.34899069]
["bitfinex","SOLUSD",1772405655009,1.53818056,83.009,82.98,3.34899069]
["bitfinex","SOLUSD",1772405655225,1.53818056,83.009,82.971,42.18341347]
["bitfinex","SOLUSD",1772405656516,1.53818056,83.009,82.972,1.20522585]
["bitfinex","SOLUSD",1772405657142,1.53818056,83.021,82.98,3.34899069]
["bitfinex","SOLUSD",1772405657513,1.53818056,83.019,82.98,3.34899069]
["bitfinex","SOLUSD",1772405658023,1.53818056,83.019,82.981,1.20509514]
["bitfinex","SOLUSD",1772405658815,1.53818056,83.019,82.982,42.17782168]
["bitfinex","SOLUSD",1772405658995,1.53818056,83.019,82.983,1.20506609]
["bitfinex","SOLUSD",1772405659196,0.2,83.03,83.011,1.41146499]
["bitfinex","SOLUSD",1772405659917,0.2,83.04,83.02,4.67869464]
["bitfinex","SOLUSD",1772405660099,0.2,83.05,83.03,3.34899069]
["bitfinex","SOLUSD",1772405660300,0.1,83.06,83.04,3.34899069]
["bitfinex","SOLUSD",1772405660496,0.1,83.06,83.03,3.34899069]
["bitfinex","SOLUSD",1772405661201,1.53397444,83.059,83.03,15.39277478]
["bitfinex","SOLUSD",1772405662017,0.1,83.06,83.03,15.39277478]
["bitfinex","SOLUSD",1772405662391,0.1,83.06,83.04,3.34899069]
["bitfinex","SOLUSD",1772405662609,0.1,83.06,83.04,3.34063383]
["bitfinex","SOLUSD",1772405663018,0.1,83.06,83.041,12.04224419]
["bitfinex","SOLUSD",1772405663212,1.63397444,83.06,83.03,3.34063383]
["bitfinex","SOLUSD",1772405663416,1.63397444,83.06,83.019,12.04543538]
["bitfinex","SOLUSD",1772405663602,3.34063383,83.05,83.01,15.38723523]
["bitfinex","SOLUSD",1772405663804,1.53397444,83.049,83.01,15.38723523]
["bitfinex","SOLUSD",1772405665208,1.53397444,83.047,83.01,15.38723523]
["bitfinex","SOLUSD",1772405666912,1.53397444,83.045,83.01,15.38723523]
["bitfinex","SOLUSD",1772405668398,1.53397444,83.045,83.01,3.34063383]
["bitfinex","SOLUSD",1772405668794,12.3261323,83.044,83.0,3.34063383]
["bitfinex","SOLUSD",1772405669019,1.53397444,83.039,83.0,3.34063383]
["bitfinex","SOLUSD",1772405670926,1.53397444,83.037,83.0,3.34063383]
["bitfinex","SOLUSD",1772405672316,1.53397444,83.035,83.0,3.34063383]
["bitfinex","SOLUSD",1772405673312,1.53397444,83.033,83.0,3.34063383]
["bitfinex","SOLUSD",1772405673914,1.53397444,83.033,83.001,12.04804761]
["bitfinex","SOLUSD",1772405674122,1.53397444,83.033,83.0,3.34063383]
["bitfinex","SOLUSD",1772405675528,1.53397444,83.031,83.0,3.34063383]
["bitfinex","SOLUSD",1772405676127,12.04354947,83.032,82.976,30.12900775]
["bitfinex","SOLUSD",1772405676128,1.53397444,83.029,82.976,30.12900775]
["bitfinex","SOLUSD",1772405676312,1.53397444,83.029,82.95,3.34063383]
["bitfinex","SOLUSD",1772405676505,1.53397444,83.029,82.951,1.20553097]
["bitfinex","SOLUSD",1772405676821,1.53397444,83.019,82.951,4.89936499]
["bitfinex","SOLUSD",1772405677125,1.53397444,83.019,82.98,15.39169613]
["bitfinex","SOLUSD",1772405678223,1.53397444,83.017,82.98,12.0510623]
["bitfinex","SOLUSD",1772405678429,1.53397444,83.017,82.974,50.27879587]
["bitfinex","SOLUSD",1772405679306,1.53397444,83.007,82.974,50.27879587]
["bitfinex","SOLUSD",1772405679728,1.53397444,83.007,82.98,3.34063383]
["bitfinex","SOLUSD",1772405681217,1.53397444,83.007,82.983,12.05060628]
["bitfinex","SOLUSD",1772405684427,1.53397444,83.007,82.98,15.39164944]
["bitfinex","SOLUSD",1772405687936,1.53397444,83.016,82.98,3.34063383]
["bitfinex","SOLUSD",1772405688140,1.53397444,83.016,82.984,30.15802944]
["bitfinex","SOLUSD",1772405688525,1.53397444,83.016,82.99,3.34063383]
["bitfinex","SOLUSD",1772405689238,12.04543538,83.019,82.99,3.34063383]
["bitfinex","SOLUSD",1772405689420,1.53397444,83.018,82.99,3.34063383]
["bitfinex","SOLUSD",1772405690121,1.53397444,83.016,82.99,3.34063383]
["bitfinex","SOLUSD",1772405691243,1.53397444,83.014,82.99,3.34063383]
["bitfinex","SOLUSD",1772405693244,1.53397444,83.012,82.99,3.34063383]
["bitfinex","SOLUSD",1772405693824,1.53397444,83.012,82.991,12.04949934]
["bitfinex","SOLUSD",1772405694030,1.53397444,83.024,82.991,12.04949934]
["bitfinex","SOLUSD",1772405694837,1.53397444,83.022,82.99,4.54559828]
["bitfinex","SOLUSD",1772405695026,1.53397444,83.022,82.99,3.34063383]
["bitfinex","SOLUSD",1772405695223,1.53397444,83.02,82.991,12.04949934]
["bitfinex","SOLUSD",1772405696952,1.53397444,83.018,82.991,12.04949934]
["bitfinex","SOLUSD",1772405697949,1.53397444,83.018,82.99,3.34063383]
["bitfinex","SOLUSD",1772405698754,1.53397444,83.016,82.985,12.05023897]
["bitfinex","SOLUSD",1772405700857,0.28432314,83.021,82.985,12.05023897]
["bitfinex","SOLUSD",1772405701154,1.81829758,83.021,82.985,12.05023897]
["bitfinex","SOLUSD",1772405702464,1.53397444,83.019,82.985,12.05023897]
["bitfinex","SOLUSD",1772405702961,1.53397444,83.019,82.99,3.34063383]
["bitfinex","SOLUSD",1772405705455,12.04558047,83.018,82.99,3.34063383]
["bitfinex","SOLUSD",1772405705648,1.53397444,83.017,82.99,3.34063383]
["bitfinex","SOLUSD",1772405708035,1.53397444,83.017,82.991,12.04949934]
["bitfinex","SOLUSD",1772405708231,1.53397444,83.015,82.991,12.04949934]
["bitfinex","SOLUSD",1772405709158,1.53397444,83.015,82.99,3.34063383]
["bitfinex","SOLUSD",1772405709351,1.53397444,83.015,82.99,15.39018704]
["bitfinex","SOLUSD",1772405709951,1.53397444,83.015,82.984,18.10754965]
["bitfinex","SOLUSD",1772405710153,1.53397444,83.013,82.99,3.34063383]
["bitfinex","SOLUSD",1772405710737,12.04616088,83.014,82.99,3.34063383]
["bitfinex","SOLUSD",1772405713272,12.04529029,83.02,82.991,12.04949934]
["bitfinex","SOLUSD",1772405713442,12.04529029,83.02,82.99,3.34063383]
["bitfinex","SOLUSD",1772405714665,0.14216157,83.021,82.99,3.34063383]
["bitfinex","SOLUSD",1772405715444,42.1539462,83.029,82.99,12.04961944]
["bitfinex","SOLUSD",1772405715967,42.1539462,83.029,82.985,12.05030615]
["bitfinex","SOLUSD",1772405718165,0.28432314,83.026,82.985,12.05030615]
["bitfinex","SOLUSD",1772405719570,3.34063383,83.03,82.985,12.05030615]
["bitfinex","SOLUSD",1772405719571,0.28432314,83.024,82.985,12.05030615]
["bitfinex","SOLUSD",1772405720255,0.28432314,83.019,82.984,18.10754965]
["bitfinex","SOLUSD",1772405722765,0.28432314,83.017,82.984,18.10754965]
["bitfinex","SOLUSD",1772405723549,0.28432314,83.017,82.984,16.57357521]
["bitfinex","SOLUSD",1772405723952,0.28432314,83.009,82.984,16.57357521]
["bitfinex","SOLUSD",1772405724163,0.28432314,83.009,82.965,12.05315801]
["bitfinex","SOLUSD",1772405724372,3.34063383,83.0,82.926,60.29402702]
["bitfinex","SOLUSD",1772405724702,3.34063383,83.01,82.935,12.05754433]
["bitfinex","SOLUSD",1772405724703,3.34792699,82.98,82.935,12.05754433]
["bitfinex","SOLUSD",1772405724859,0.28432314,82.977,82.93,15.40623176]
["bitfinex","SOLUSD",1772405725169,0.28432314,82.969,82.925,12.05898482]
["bitfinex","SOLUSD",1772405726282,0.28432314,82.967,82.925,12.05898482]
["bitfinex","SOLUSD",1772405726868,0.28432314,82.959,82.911,12.06112578]
["bitfinex","SOLUSD",1772405727268,12.05283964,82.968,82.93,3.34792699]
["bitfinex","SOLUSD",1772405727457,12.05283964,82.968,82.911,43.42005281]
["bitfinex","SOLUSD",1772405727458,12.05138711,82.978,82.94,3.34792699]
["bitfinex","SOLUSD",1772405727969,12.05138711,82.978,82.95,3.34792699]
["bitfinex","SOLUSD",1772405728556,12.04978973,82.989,82.95,15.40323976]
["bitfinex","SOLUSD",1772405728756,12.04833793,82.999,82.96,3.34792699]
["bitfinex","SOLUSD",1772405729167,12.04833793,82.999,82.95,45.54187749]
["bitfinex","SOLUSD",1772405729568,12.04833793,82.999,82.96,3.34792699]
["bitfinex","SOLUSD",1772405730273,12.04833793,82.999,82.961,12.05385663]
["bitfinex","SOLUSD",1772405731272,0.28432314,82.998,82.95,3.34792699]
["bitfinex","SOLUSD",1772405731653,3.34792699,82.99,82.95,3.34792699]
["bitfinex","SOLUSD",1772405732053,0.28432314,82.979,82.935,12.05763549]
["bitfinex","SOLUSD",1772405732266,3.34792699,82.98,82.93,15.40621267]
["bitfinex","SOLUSD",1772405732267,0.28432314,82.977,82.93,15.40621267]
["bitfinex","SOLUSD",1772405732670,0.28432314,82.969,82.913,12.06083485]
["bitfinex","SOLUSD",1772405732869,0.28432314,82.969,82.89,92.32649144]
["bitfinex","SOLUSD",1772405732870,3.34792699,82.94,82.9,3.34792699]
["bitfinex","SOLUSD",1772405733177,3.34792699,82.94,82.901,3.69383402]
["bitfinex","SOLUSD",1772405733371,3.34792699,82.94,82.9,3.34792699]
["bitfinex","SOLUSD",1772405734259,12.05705397,82.939,82.9,3.34792699]
["bitfinex","SOLUSD",1772405734459,0.28432314,82.938,82.891,12.06397498]
["bitfinex","SOLUSD",1772405734660,0.28432314,82.938,82.9,3.34792699]
["bitfinex","SOLUSD",1772405734956,0.28432314,82.938,82.891,12.06397498]
["bitfinex","SOLUSD",1772405735157,0.28432314,82.938,82.9,3.34792699]
["bitfinex","SOLUSD",1772405736157,0.28432314,82.936,82.9,3.34792699]
["bitfinex","SOLUSD",1772405736594,0.28432314,82.929,82.89,0.2]
["bitfinex","SOLUSD",1772405736766,3.34792699,82.91,82.873,3.69383402]
["bitfinex","SOLUSD",1772405736960,0.28432314,82.909,82.875,3.69383402]
["bitfinex","SOLUSD",1772405737182,3.34792699,82.9,82.863,3.69383402]
["bitfinex","SOLUSD",1772405737378,3.34792699,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1772405738092,3.34792699,82.9,82.86,3.34792699]
["bitfinex","SOLUSD",1772405738272,3.34792699,82.89,82.85,3.54792699]
["bitfinex","SOLUSD",1772405738468,3.34792699,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1772405739381,3.34792699,82.89,82.85,3.54792699]
["bitfinex","SOLUSD",1772405739879,3.34792699,82.89,82.851,12.06986035]
["bitfinex","SOLUSD",1772405741090,12.06432699,82.889,82.85,3.54792699]
["bitfinex","SOLUSD",1772405741964,12.06432699,82.889,82.851,12.06986035]
["bitfinex","SOLUSD",1772405742285,3.69383402,82.915,82.851,12.06986035]
["bitfinex","SOLUSD",1772405742286,0.28432314,82.909,82.86,3.34792699]
["bitfinex","SOLUSD",1772405742486,0.14216157,82.909,82.86,3.34792699]
["bitfinex","SOLUSD",1772405742682,0.28432314,82.909,82.86,3.34792699]
["bitfinex","SOLUSD",1772405743184,0.14216157,82.909,82.861,12.06840371]
["bitfinex","SOLUSD",1772405743479,0.28432314,82.909,82.861,12.06840371]
["bitfinex","SOLUSD",1772405744584,12.06156221,82.908,82.87,3.34792699]
["bitfinex","SOLUSD",1772405746490,12.06156221,82.908,82.861,12.06840371]
["bitfinex","SOLUSD",1772405747170,0.14216157,82.907,82.861,12.06840371]
["bitfinex","SOLUSD",1772405747371,0.28432314,82.907,82.861,12.06840371]
["bitfinex","SOLUSD",1772405748390,0.28432314,82.905,82.861,12.06840371]
["bitfinex","SOLUSD",1772405749368,12.06185318,82.906,82.87,3.34792699]
["bitfinex","SOLUSD",1772405749773,0.28432314,82.91,82.87,3.34792699]
["bitfinex","SOLUSD",1772405750577,42.21495856,82.909,82.87,3.34792699]
["bitfinex","SOLUSD",1772405750772,12.06141673,82.909,82.871,12.06694742]
["bitfinex","SOLUSD",1772405752584,3.34792699,82.92,82.88,3.34792699]
["bitfinex","SOLUSD",1772405753489,0.28432314,82.926,82.88,3.34792699]
["bitfinex","SOLUSD",1772405754873,3.34792699,82.92,82.881,12.06549148]
["bitfinex","SOLUSD",1772405755192,0.28432314,82.924,82.881,12.06549148]
["bitfinex","SOLUSD",1772405755569,12.05908953,82.925,82.881,12.06549148]
["bitfinex","SOLUSD",1772405755782,0.28432314,82.924,82.881,12.06549148]
["bitfinex","SOLUSD",1772405755977,0.28432314,82.922,82.881,12.06549148]
["bitfinex","SOLUSD",1772405759696,0.28432314,82.92,82.881,12.06549148]
["bitfinex","SOLUSD",1772405760586,3.63225013,82.92,82.881,12.06549148]
["bitfinex","SOLUSD",1772405760896,0.28432314,82.92,82.881,12.06549148]
["bitfinex","SOLUSD",1772405761102,3.34792699,82.91,82.862,12.06825806]
["bitfinex","SOLUSD",1772405761275,3.34792699,82.9,82.862,12.06825806]
["bitfinex","SOLUSD",1772405761781,12.06287168,82.899,82.86,3.34792699]
["bitfinex","SOLUSD",1772405762680,12.06287168,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1772405764301,3.34792699,82.9,82.861,12.06840371]
["bitfinex","SOLUSD",1772405764488,0.28432314,82.899,82.861,12.06840371]
["bitfinex","SOLUSD",1772405764993,0.28432314,82.899,82.851,12.06986035]
["bitfinex","SOLUSD",1772405765196,3.34792699,82.88,82.851,12.06986035]
["bitfinex","SOLUSD",1772405765494,0.28432314,82.898,82.83,10.92243645]
["bitfinex","SOLUSD",1772405765495,3.34792699,82.87,82.83,10.92243645]
["bitfinex","SOLUSD",1772405765697,0.28432314,82.869,82.83,7.57450946]
["bitfinex","SOLUSD",1772405765897,3.34792699,82.86,82.821,38.73438474]
["bitfinex","SOLUSD",1772405766078,0.28432314,82.859,82.82,0.2]
["bitfinex","SOLUSD",1772405766274,0.28432314,82.847,82.82,0.2]
["bitfinex","SOLUSD",1772405767099,3.34792699,82.84,82.803,12.07677923]
["bitfinex","SOLUSD",1772405767316,3.34792699,82.84,82.8,3.54792699]
["bitfinex","SOLUSD",1772405767607,12.07029741,82.848,82.81,3.34792699]
["bitfinex","SOLUSD",1772405768285,12.06869501,82.859,82.821,12.07423238]
["bitfinex","SOLUSD",1772405768498,3.34792699,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772405768701,15.41660233,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772405769086,12.06767984,82.866,82.821,42.25981333]
["bitfinex","SOLUSD",1772405769406,12.20794421,82.879,82.83,3.34792699]
["bitfinex","SOLUSD",1772405769606,12.06578264,82.879,82.83,3.34792699]
["bitfinex","SOLUSD",1772405770688,12.06578264,82.879,82.831,12.07277468]
["bitfinex","SOLUSD",1772405772010,3.34792699,82.87,82.831,12.07277468]
["bitfinex","SOLUSD",1772405774008,12.06723865,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1772405778102,12.06723865,82.869,82.809,60.37937465]
["bitfinex","SOLUSD",1772405778103,3.34792699,82.84,82.8,0.2]
["bitfinex","SOLUSD",1772405778291,42.23533528,82.869,82.762,1.20828399]
["bitfinex","SOLUSD",1772405778292,0.28432314,82.829,82.762,1.20828399]
["bitfinex","SOLUSD",1772405778493,0.28432314,82.829,82.759,12.0832151]
["bitfinex","SOLUSD",1772405778494,3.34792699,82.8,82.759,12.0832151]
["bitfinex","SOLUSD",1772405778798,3.34792699,82.8,82.75,3.34792699]
["bitfinex","SOLUSD",1772405779095,3.34792699,82.8,82.741,3.69383402]
["bitfinex","SOLUSD",1772405779096,0.28432314,82.789,82.741,15.77969309]
["bitfinex","SOLUSD",1772405779287,3.34792699,82.78,82.741,3.69383402]
["bitfinex","SOLUSD",1772405779485,0.28432314,82.789,82.714,87.6411761]
["bitfinex","SOLUSD",1772405779486,3.34792699,82.76,82.72,3.34792699]
["bitfinex","SOLUSD",1772405779791,3.34792699,82.75,82.714,1.04787581]
["bitfinex","SOLUSD",1772405779997,3.34792699,82.75,82.714,13.13763243]
["bitfinex","SOLUSD",1772405780192,12.08473818,82.749,82.714,13.13763243]
["bitfinex","SOLUSD",1772405781206,0.28432314,82.768,82.714,1.04787581]
["bitfinex","SOLUSD",1772405781207,8.01824922,82.75,82.714,1.04787581]
["bitfinex","SOLUSD",1772405781397,0.28432314,82.749,82.714,1.04787581]
["bitfinex","SOLUSD",1772405782321,8.01824922,82.75,82.714,1.04787581]
["bitfinex","SOLUSD",1772405783115,0.28432314,82.758,82.715,12.08970561]
["bitfinex","SOLUSD",1772405783295,0.28432314,82.756,82.715,12.08970561]
["bitfinex","SOLUSD",1772405783495,12.08356996,82.757,82.715,12.08970561]
["bitfinex","SOLUSD",1772405783700,0.28432314,82.777,82.73,8.01824922]
["bitfinex","SOLUSD",1772405784010,0.28432314,82.777,82.715,12.08970561]
["bitfinex","SOLUSD",1772405784011,8.01824922,82.78,82.74,8.01824922]
["bitfinex","SOLUSD",1772405784216,12.07953914,82.785,82.74,8.01824922]
["bitfinex","SOLUSD",1772405784412,8.01824922,82.79,82.74,8.01824922]
["bitfinex","SOLUSD",1772405784615,8.01060854,82.79,82.74,8.01060854]
["bitfinex","SOLUSD",1772405784810,8.01060854,82.79,82.75,8.01060854]
["bitfinex","SOLUSD",1772405784998,12.07760562,82.798,82.75,8.01060854]
["bitfinex","SOLUSD",1772405785198,12.07760562,82.798,82.751,12.0844461]
["bitfinex","SOLUSD",1772405785199,0.28432314,82.797,82.751,12.0844461]
["bitfinex","SOLUSD",1772405785700,0.28432314,82.797,82.76,8.01060854]
["bitfinex","SOLUSD",1772405785917,12.07760562,82.798,82.76,8.01060854]
["bitfinex","SOLUSD",1772405786295,0.14216157,82.797,82.761,12.08298594]
["bitfinex","SOLUSD",1772405788712,0.14216157,82.797,82.76,8.01060854]
["bitfinex","SOLUSD",1772405788908,12.0764955,82.806,82.76,8.01060854]
["bitfinex","SOLUSD",1772405789511,8.01060854,82.8,82.76,8.01060854]
["bitfinex","SOLUSD",1772405790799,0.28432314,82.803,82.761,12.08298594]
["bitfinex","SOLUSD",1772405791408,8.01060854,82.8,82.761,12.08298594]
["bitfinex","SOLUSD",1772405791601,8.01060854,82.8,82.753,12.08415404]
["bitfinex","SOLUSD",1772405792118,8.01060854,82.8,82.76,8.01060854]
["bitfinex","SOLUSD",1772405793017,12.07744054,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1772405793230,8.01060854,82.79,82.738,30.21556544]
["bitfinex","SOLUSD",1772405793405,0.28432314,82.798,82.65,165.2]
["bitfinex","SOLUSD",1772405793406,8.01060854,82.77,82.721,12.08882871]
["bitfinex","SOLUSD",1772405794920,8.01060854,82.77,82.721,42.31090049]
["bitfinex","SOLUSD",1772405795423,12.08181807,82.769,82.721,12.08882871]
["bitfinex","SOLUSD",1772405795920,42.28636324,82.769,82.721,12.08882871]
["bitfinex","SOLUSD",1772405798529,42.28636324,82.769,82.714,1.04787581]
["bitfinex","SOLUSD",1772405798530,0.28432314,82.759,82.716,12.0895094]
["bitfinex","SOLUSD",1772405799325,8.01060854,82.75,82.716,12.0895094]
["bitfinex","SOLUSD",1772405799509,8.01060854,82.75,82.714,1.04787581]
["bitfinex","SOLUSD",1772405800027,42.29658364,82.749,82.714,1.04787581]
["bitfinex","SOLUSD",1772405800710,12.08473818,82.749,82.714,13.13763093]
["bitfinex","SOLUSD",1772405800912,60.40109526,82.78,82.73,8.01060854]
["bitfinex","SOLUSD",1772405800913,8.01060854,82.78,82.73,8.01060854]
["bitfinex","SOLUSD",1772405801115,8.01060854,82.79,82.74,8.01060854]
["bitfinex","SOLUSD",1772405801425,42.27104191,82.799,82.75,8.01060854]
["bitfinex","SOLUSD",1772405801632,12.07744054,82.799,82.76,8.01060854]
["bitfinex","SOLUSD",1772405802008,0.28432314,82.796,82.76,8.01060854]
["bitfinex","SOLUSD",1772405802327,0.14216157,82.796,82.751,12.0844461]
["bitfinex","SOLUSD",1772405802622,0.28432314,82.796,82.751,12.0844461]
["bitfinex","SOLUSD",1772405804029,8.01060854,82.79,82.751,12.0844461]
["bitfinex","SOLUSD",1772405805135,12.07889937,82.789,82.74,8.01060854]
["bitfinex","SOLUSD",1772405809530,12.07889937,82.789,82.741,12.08590662]
["bitfinex","SOLUSD",1772405812038,42.27614779,82.789,82.741,12.08590662]
["bitfinex","SOLUSD",1772405813427,8.01060854,82.78,82.73,8.01060854]
["bitfinex","SOLUSD",1772405813937,42.27614779,82.789,82.74,8.01060854]
["bitfinex","SOLUSD",1772405816431,12.07889937,82.789,82.741,42.30067318]
["bitfinex","SOLUSD",1772405816637,8.01060854,82.79,82.741,42.30067318]
["bitfinex","SOLUSD",1772405816820,12.07889937,82.789,82.741,42.30067318]
["bitfinex","SOLUSD",1772405817151,8.01060854,82.8,82.75,8.01060854]
["bitfinex","SOLUSD",1772405817443,30.18943308,82.811,82.741,42.30067318]
["bitfinex","SOLUSD",1772405817444,12.07744054,82.799,82.76,8.01060854]
["bitfinex","SOLUSD",1772405818331,12.07744054,82.799,82.761,12.08298594]
["bitfinex","SOLUSD",1772405818642,20.0865254,82.81,82.77,8.01060854]
["bitfinex","SOLUSD",1772405818821,12.07591686,82.81,82.77,8.01060854]
["bitfinex","SOLUSD",1772405820239,8.01060854,82.83,82.78,8.01060854]
["bitfinex","SOLUSD",1772405820422,12.07306619,82.829,82.781,42.28023338]
["bitfinex","SOLUSD",1772405820826,42.25573168,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1772405821140,8.01060854,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1772405821637,42.25573168,82.829,82.781,12.08006668]
["bitfinex","SOLUSD",1772405823436,12.07306619,82.829,82.781,42.28023338]
["bitfinex","SOLUSD",1772405823739,8.01060854,82.82,82.781,42.28023338]
["bitfinex","SOLUSD",1772405824046,12.07306619,82.829,82.781,42.28023338]
["bitfinex","SOLUSD",1772405829234,8.01060854,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1772405829545,8.01060854,82.81,82.76,8.01060854]
["bitfinex","SOLUSD",1772405829724,8.01060854,82.8,82.76,8.01060854]
["bitfinex","SOLUSD",1772405830252,8.01060854,82.79,82.741,12.08590662]
["bitfinex","SOLUSD",1772405830438,5.36086188,82.825,82.741,12.08590662]
["bitfinex","SOLUSD",1772405830439,8.01060854,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1772405831048,8.01060854,82.78,82.702,1.2091606]
["bitfinex","SOLUSD",1772405831049,8.01060854,82.77,82.734,12.08679189]
["bitfinex","SOLUSD",1772405831342,12.08035854,82.779,82.74,8.01060854]
["bitfinex","SOLUSD",1772405831648,8.01060854,82.79,82.74,8.01060854]
["bitfinex","SOLUSD",1772405833544,8.01060854,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1772405833754,8.01060854,82.79,82.741,12.08590662]
["bitfinex","SOLUSD",1772405834432,8.01060854,82.78,82.741,12.08590662]
["bitfinex","SOLUSD",1772405834627,0.28432314,82.779,82.73,8.01060854]
["bitfinex","SOLUSD",1772405834843,8.01060854,82.77,82.72,38.23303636]
["bitfinex","SOLUSD",1772405835429,8.01060854,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1772405835724,0.28432314,82.759,82.716,12.08950638]
["bitfinex","SOLUSD",1772405836552,8.01060854,82.76,82.716,12.08950638]
["bitfinex","SOLUSD",1772405836740,8.01060854,82.76,82.72,8.01060854]
["bitfinex","SOLUSD",1772405838054,0.28432314,82.767,82.721,12.08882871]
["bitfinex","SOLUSD",1772405838248,8.01060854,82.77,82.721,42.31090049]
["bitfinex","SOLUSD",1772405838450,8.01060854,82.78,82.74,8.01060854]
["bitfinex","SOLUSD",1772405838647,8.01060854,82.79,82.74,8.01060854]
["bitfinex","SOLUSD",1772405838951,12.07744054,82.799,82.75,8.01060854]
["bitfinex","SOLUSD",1772405839127,8.01060854,82.8,82.76,8.01060854]
["bitfinex","SOLUSD",1772405839330,8.01060854,82.82,82.77,8.01060854]
["bitfinex","SOLUSD",1772405839542,8.01060854,82.82,82.78,8.01060854]
["bitfinex","SOLUSD",1772405839943,12.07160491,82.84,82.79,8.01060854]
["bitfinex","SOLUSD",1772405840263,8.01060854,82.84,82.791,42.27512651]
["bitfinex","SOLUSD",1772405840634,8.01060854,82.84,82.8,8.01060854]
["bitfinex","SOLUSD",1772405841143,8.01060854,82.84,82.791,42.27512651]
["bitfinex","SOLUSD",1772405841553,8.01060854,82.84,82.8,8.01060854]
["bitfinex","SOLUSD",1772405841733,8.01060854,82.84,82.791,42.27512651]
["bitfinex","SOLUSD",1772405844340,12.07160878,82.839,82.791,42.27512651]
["bitfinex","SOLUSD",1772405845656,8.01060854,82.84,82.791,42.27512651]
["bitfinex","SOLUSD",1772405846542,8.01060854,82.84,82.79,8.00137497]
["bitfinex","SOLUSD",1772405846543,8.00137497,82.84,82.79,8.00137497]
["bitfinex","SOLUSD",1772405846944,8.00137497,82.84,82.8,8.00137497]
["bitfinex","SOLUSD",1772405847244,3.69383402,82.836,82.761,1.20829859]
["bitfinex","SOLUSD",1772405847444,12.07160878,82.839,82.649,6.30515655]
["bitfinex","SOLUSD",1772405847445,0.28432314,82.779,82.73,8.00137497]
["bitfinex","SOLUSD",1772405847838,8.00137497,82.8,82.75,8.00137497]
["bitfinex","SOLUSD",1772405848150,0.28432314,82.799,82.75,8.00137497]
["bitfinex","SOLUSD",1772405848653,8.00137497,82.81,82.751,42.29556137]
["bitfinex","SOLUSD",1772405848853,0.28432314,82.809,82.76,8.00137497]
["bitfinex","SOLUSD",1772405849841,0.28432314,82.811,82.76,8.00137497]
["bitfinex","SOLUSD",1772405850368,8.00137497,82.82,82.752,1.49275314]
["bitfinex","SOLUSD",1772405850554,60.34438205,82.858,82.77,8.00137497]
["bitfinex","SOLUSD",1772405850555,0.14216157,82.829,82.77,8.00137497]
["bitfinex","SOLUSD",1772405850747,12.35738933,82.829,82.771,42.28534147]
["bitfinex","SOLUSD",1772405850949,12.07306619,82.829,82.771,42.28534147]
["bitfinex","SOLUSD",1772405851660,8.00137497,82.82,82.771,42.28534147]
["bitfinex","SOLUSD",1772405852452,0.28432314,82.828,82.771,42.28534147]
["bitfinex","SOLUSD",1772405852959,8.00137497,82.82,82.771,42.28534147]
["bitfinex","SOLUSD",1772405855562,12.07404832,82.823,82.771,42.28534147]
["bitfinex","SOLUSD",1772405855862,8.00137497,82.83,82.78,8.00137497]
["bitfinex","SOLUSD",1772405857646,8.00137497,82.82,82.781,12.08006668]
["bitfinex","SOLUSD",1772405857964,42.54005482,82.829,82.757,3.69383402]
["bitfinex","SOLUSD",1772405857965,8.00137497,82.8,82.757,3.69383402]
["bitfinex","SOLUSD",1772405858169,8.00137497,82.79,82.757,3.69383402]
["bitfinex","SOLUSD",1772405859251,8.00137497,82.79,82.758,12.08342395]
["bitfinex","SOLUSD",1772405859566,8.00137497,82.79,82.758,42.29198384]
["bitfinex","SOLUSD",1772405861870,8.00137497,82.8,82.758,30.20855989]
["bitfinex","SOLUSD",1772405862666,8.00137497,82.81,82.758,30.20855989]
["bitfinex","SOLUSD",1772405863557,8.00137497,82.81,82.761,0.28432314]
["bitfinex","SOLUSD",1772405864251,8.00137497,82.81,82.763,0.28432314]
["bitfinex","SOLUSD",1772405864777,8.00137497,82.82,82.763,1.49259253]
["bitfinex","SOLUSD",1772405865074,8.00137497,82.82,82.77,8.00137497]
["bitfinex","SOLUSD",1772405865371,8.00137497,82.82,82.766,0.28432314]
["bitfinex","SOLUSD",1772405865372,8.00137497,82.81,82.766,0.28432314]
["bitfinex","SOLUSD",1772405865664,8.00137497,82.82,82.77,8.00137497]
["bitfinex","SOLUSD",1772405866069,8.00137497,82.81,82.767,42.28738505]
["bitfinex","SOLUSD",1772405867075,8.00137497,82.8,82.767,42.28738505]
["bitfinex","SOLUSD",1772405870579,8.00137497,82.8,82.756,0.28432314]
["bitfinex","SOLUSD",1772405870780,8.00137497,82.84,82.755,3.69383402]
["bitfinex","SOLUSD",1772405870781,8.00137497,82.79,82.755,3.69383402]
["bitfinex","SOLUSD",1772405871282,8.00137497,82.8,82.755,3.69383402]
["bitfinex","SOLUSD",1772405872271,8.00137497,82.8,82.756,0.28432314]
["bitfinex","SOLUSD",1772405872988,8.00137497,82.84,82.77,8.00137497]
["bitfinex","SOLUSD",1772405872989,8.00137497,82.82,82.77,8.00137497]
["bitfinex","SOLUSD",1772405873380,8.00137497,82.82,82.762,0.28432314]
["bitfinex","SOLUSD",1772405873686,8.00137497,82.82,82.764,0.28432314]
["bitfinex","SOLUSD",1772405874481,8.00137497,82.82,82.77,8.00137497]
["bitfinex","SOLUSD",1772405875589,8.00137497,82.82,82.768,3.69383402]
["bitfinex","SOLUSD",1772405876680,12.07452396,82.819,82.769,42.28636324]
["bitfinex","SOLUSD",1772405879082,8.00137497,82.8,82.769,12.08181807]
["bitfinex","SOLUSD",1772405879671,8.00137497,82.79,82.769,12.08181807]
["bitfinex","SOLUSD",1772405880892,8.00137497,82.78,82.728,12.08780582]
["bitfinex","SOLUSD",1772405881192,8.00137497,82.77,82.727,60.43925682]
["bitfinex","SOLUSD",1772405881773,8.00137497,82.8,82.727,60.43925682]
["bitfinex","SOLUSD",1772405881774,8.00137497,82.79,82.74,8.00137497]
["bitfinex","SOLUSD",1772405882771,8.00137497,82.79,82.741,0.28432314]
["bitfinex","SOLUSD",1772405883097,8.00137497,82.8,82.75,8.00137497]
["bitfinex","SOLUSD",1772405883277,8.00137497,82.8,82.751,42.29556137]
["bitfinex","SOLUSD",1772405884574,3.364039,82.8,82.751,42.29556137]
["bitfinex","SOLUSD",1772405884786,3.364039,82.79,82.751,42.29556137]
["bitfinex","SOLUSD",1772405884995,3.364039,82.8,82.751,42.29556137]
["bitfinex","SOLUSD",1772405886203,3.364039,82.78,82.742,42.30016194]
["bitfinex","SOLUSD",1772405886578,3.364039,82.78,82.745,3.69383402]
["bitfinex","SOLUSD",1772405887279,3.364039,82.79,82.745,3.69383402]
["bitfinex","SOLUSD",1772405888278,3.364039,82.79,82.742,42.30016194]
["bitfinex","SOLUSD",1772405890704,8.01055726,82.79,82.742,30.21440139]
["bitfinex","SOLUSD",1772405892694,8.01055726,82.79,82.743,0.28432314]
["bitfinex","SOLUSD",1772405894293,8.01055726,82.79,82.744,42.29913951]
["bitfinex","SOLUSD",1772405894909,12.07750453,82.799,82.75,8.01055726]
["bitfinex","SOLUSD",1772405896405,12.07750453,82.799,82.751,42.29556137]
["bitfinex","SOLUSD",1772405896406,8.01055726,82.79,82.751,42.29556137]
["bitfinex","SOLUSD",1772405896607,8.01055726,82.78,82.751,12.0844461]
["bitfinex","SOLUSD",1772405896813,8.01055726,82.79,82.751,12.0844461]
["bitfinex","SOLUSD",1772405897111,8.01055726,82.84,82.751,12.0844461]
["bitfinex","SOLUSD",1772405897112,8.01055726,82.8,82.751,42.29556137]
["bitfinex","SOLUSD",1772405898504,8.01055726,82.81,82.76,8.01055726]
["bitfinex","SOLUSD",1772405899505,8.01055726,82.82,82.77,8.01055726]
["bitfinex","SOLUSD",1772405900620,8.01055726,82.82,82.771,42.28534147]
["bitfinex","SOLUSD",1772405902103,8.01055726,82.83,82.78,8.01055726]
["bitfinex","SOLUSD",1772405902407,8.01055726,82.83,82.79,8.01055726]
["bitfinex","SOLUSD",1772405902593,8.01055726,82.83,82.78,8.01055726]
["bitfinex","SOLUSD",1772405903107,8.01055726,82.83,82.781,42.28023338]
["bitfinex","SOLUSD",1772405904523,12.07306619,82.829,82.781,42.28023338]
["bitfinex","SOLUSD",1772405905012,8.01055726,82.82,82.781,42.28023338]
["bitfinex","SOLUSD",1772405905319,20.08496321,82.82,82.781,30.2001667]
["bitfinex","SOLUSD",1772405906706,8.00469078,82.82,82.781,30.2001667]
["bitfinex","SOLUSD",1772405908512,8.00469078,82.82,82.781,42.28023338]
["bitfinex","SOLUSD",1772405909597,12.07452396,82.819,82.781,42.28023338]
["bitfinex","SOLUSD",1772405909802,8.00469078,82.81,82.781,12.08006668]
["bitfinex","SOLUSD",1772405910516,8.00469078,82.81,82.77,30.20399343]
["bitfinex","SOLUSD",1772405910893,12.07598207,82.809,82.77,30.20399343]
["bitfinex","SOLUSD",1772405914399,3.36294632,82.83,82.78,3.36294632]
["bitfinex","SOLUSD",1772405914599,12.35738933,82.829,82.781,42.28023338]
["bitfinex","SOLUSD",1772405917326,12.35738933,82.829,82.781,30.2001667]
["bitfinex","SOLUSD",1772405918619,12.07306619,82.829,82.781,30.2001667]
["bitfinex","SOLUSD",1772405919804,0.28432314,82.828,82.781,42.28023338]
["bitfinex","SOLUSD",1772405921516,3.36294632,82.82,82.781,30.2001667]
["bitfinex","SOLUSD",1772405924421,3.36294632,82.82,82.773,12.08123421]
["bitfinex","SOLUSD",1772405924628,3.36294632,82.83,82.774,0.14216157]
["bitfinex","SOLUSD",1772405925123,0.14216157,82.829,82.773,12.08123421]
["bitfinex","SOLUSD",1772405925498,3.36294632,82.83,82.773,12.08123421]
["bitfinex","SOLUSD",1772405927822,12.35738933,82.829,82.773,12.08123421]
["bitfinex","SOLUSD",1772405928829,3.36294632,82.82,82.766,12.08225599]
["bitfinex","SOLUSD",1772405929131,3.36294632,82.82,82.58,87.59308974]
["bitfinex","SOLUSD",1772405929132,0.28432314,82.789,82.741,12.08590662]
["bitfinex","SOLUSD",1772405929631,0.28432314,82.789,82.744,3.69383402]
["bitfinex","SOLUSD",1772405930329,0.28432314,82.787,82.748,3.69383402]
["bitfinex","SOLUSD",1772405932838,0.28432314,82.798,82.749,12.08473818]
["bitfinex","SOLUSD",1772405933009,0.28432314,82.798,82.75,3.36294632]
["bitfinex","SOLUSD",1772405933632,0.14216157,82.798,82.75,3.36294632]
["bitfinex","SOLUSD",1772405936839,0.28432314,82.798,82.751,12.0844461]
["bitfinex","SOLUSD",1772405937831,12.07744054,82.799,82.751,42.29556137]
["bitfinex","SOLUSD",1772405938216,0.14216157,82.798,82.751,42.29556137]
["bitfinex","SOLUSD",1772405938623,0.28432314,82.798,82.751,42.29556137]
["bitfinex","SOLUSD",1772405942643,0.28432314,82.796,82.751,42.29556137]
["bitfinex","SOLUSD",1772405943210,0.28432314,82.806,82.76,3.36294632]
["bitfinex","SOLUSD",1772405945231,12.07631376,82.807,82.761,42.2904508]
["bitfinex","SOLUSD",1772405945425,103.1,82.809,82.761,42.2904508]
["bitfinex","SOLUSD",1772405945628,12.07612791,82.808,82.761,42.2904508]
["bitfinex","SOLUSD",1772405945824,3.36294632,82.78,82.748,12.08488422]
["bitfinex","SOLUSD",1772405946136,0.14216157,82.789,82.731,12.08736749]
["bitfinex","SOLUSD",1772405946137,3.36294632,82.77,82.731,12.08736749]
["bitfinex","SOLUSD",1772405946833,3.36294632,82.77,82.721,30.22191777]
["bitfinex","SOLUSD",1772405946834,3.36294632,82.75,82.719,12.08899389]
["bitfinex","SOLUSD",1772405947232,12.08473818,82.749,82.719,12.08899389]
["bitfinex","SOLUSD",1772405947619,0.28432314,82.739,82.698,30.23031018]
["bitfinex","SOLUSD",1772405948020,0.28432314,82.739,82.709,12.09047825]
["bitfinex","SOLUSD",1772405948928,0.28432314,82.739,82.704,12.09125921]
["bitfinex","SOLUSD",1772405949642,0.28432314,82.729,82.691,12.09321449]
["bitfinex","SOLUSD",1772405950832,0.28432314,82.727,82.684,30.23537208]
["bitfinex","SOLUSD",1772405951228,0.28432314,82.733,82.69,3.36294632]
["bitfinex","SOLUSD",1772405951629,12.08697479,82.734,82.69,3.36294632]
["bitfinex","SOLUSD",1772405951845,0.28432314,82.733,82.69,3.36294632]
["bitfinex","SOLUSD",1772405952539,0.28432314,82.733,82.681,12.09467713]
["bitfinex","SOLUSD",1772405952540,3.36294632,82.72,82.681,12.09467713]
["bitfinex","SOLUSD",1772405952750,0.28432314,82.729,82.681,42.33136996]
["bitfinex","SOLUSD",1772405952930,0.28432314,82.727,82.681,42.33136996]
["bitfinex","SOLUSD",1772405954749,0.28432314,82.727,82.681,12.09467713]
["bitfinex","SOLUSD",1772405954954,0.28432314,82.727,82.68,3.46294632]
["bitfinex","SOLUSD",1772405954955,0.28432314,82.719,82.68,0.1]
["bitfinex","SOLUSD",1772405955267,42.30834319,82.726,82.68,0.1]
["bitfinex","SOLUSD",1772405955268,0.28432314,82.699,82.68,0.1]
["bitfinex","SOLUSD",1772405955624,3.36294632,82.72,82.68,0.1]
["bitfinex","SOLUSD",1772405955829,0.28432314,82.719,82.68,0.1]
["bitfinex","SOLUSD",1772405957147,0.28432314,82.717,82.68,0.1]
["bitfinex","SOLUSD",1772405957528,0.28432314,82.709,82.68,0.1]
["bitfinex","SOLUSD",1772405958348,0.28432314,82.699,82.664,12.09702036]
["bitfinex","SOLUSD",1772405958541,0.28432314,82.699,82.655,1e-08]
["bitfinex","SOLUSD",1772405958542,3.36294632,82.67,82.655,1e-08]
["bitfinex","SOLUSD",1772405958742,0.14216157,82.669,82.65,0.1]
["bitfinex","SOLUSD",1772405959244,12.23713127,82.679,82.65,0.1]
["bitfinex","SOLUSD",1772405960643,0.14216157,82.678,82.65,0.1]
["bitfinex","SOLUSD",1772405961258,0.28432314,82.689,82.65,0.1]
["bitfinex","SOLUSD",1772405961455,3.36294632,82.73,82.68,3.36294632]
["bitfinex","SOLUSD",1772405961760,3.36294632,82.75,82.7,3.36294632]
["bitfinex","SOLUSD",1772405962357,12.0830181,82.761,82.72,3.36294632]
["bitfinex","SOLUSD",1772405962554,12.08232532,82.766,82.72,3.36294632]
["bitfinex","SOLUSD",1772405962759,0.28432314,82.759,82.71,3.36294632]
["bitfinex","SOLUSD",1772405962948,3.36294632,82.76,82.71,3.36294632]
["bitfinex","SOLUSD",1772405963440,12.08327795,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1772405963644,0.28432314,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1772405963851,12.08327795,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1772405964053,12.08327795,82.759,82.711,42.31601599]
["bitfinex","SOLUSD",1772405964837,0.28432314,82.758,82.711,42.31601599]
["bitfinex","SOLUSD",1772405965252,0.14216157,82.758,82.711,42.31601599]
["bitfinex","SOLUSD",1772405965654,0.28432314,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1772405965960,42.29147282,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1772405965961,0.28432314,82.749,82.711,12.09029028]
["bitfinex","SOLUSD",1772405966856,0.28432314,82.739,82.69,8.01664054]
["bitfinex","SOLUSD",1772405967844,0.28432314,82.737,82.691,12.09321449]
["bitfinex","SOLUSD",1772405969160,8.01996307,82.75,82.7,8.01996307]
["bitfinex","SOLUSD",1772405969370,0.28432314,82.749,82.71,8.01996307]
["bitfinex","SOLUSD",1772405969552,8.01996307,82.76,82.71,8.01996307]
["bitfinex","SOLUSD",1772405970055,0.28432314,82.759,82.71,8.01996307]
["bitfinex","SOLUSD",1772405970555,8.01996307,82.76,82.71,8.01996307]
["bitfinex","SOLUSD",1772405970761,8.01996307,82.76,82.692,1.20930682]
["bitfinex","SOLUSD",1772405970762,12.08123421,82.773,82.72,8.01996307]
["bitfinex","SOLUSD",1772405970967,8.01996307,82.77,82.72,8.01996307]
["bitfinex","SOLUSD",1772405971167,12.08123421,82.773,82.73,8.01996307]
["bitfinex","SOLUSD",1772405971870,12.08123421,82.773,82.685,3.69383402]
["bitfinex","SOLUSD",1772405971871,0.28432314,82.739,82.685,3.69383402]
["bitfinex","SOLUSD",1772405972158,8.01996307,82.73,82.69,8.01996307]
["bitfinex","SOLUSD",1772405972562,0.28432314,82.729,82.682,42.33085798]
["bitfinex","SOLUSD",1772405972864,0.28432314,82.729,82.69,8.01996307]
["bitfinex","SOLUSD",1772405973447,0.28432314,82.727,82.69,20.11329998]
["bitfinex","SOLUSD",1772405973971,0.28432314,82.727,82.69,12.09333691]
["bitfinex","SOLUSD",1772405976658,0.28432314,82.725,82.69,8.01996307]
["bitfinex","SOLUSD",1772405978152,0.28432314,82.725,82.682,30.23632713]
["bitfinex","SOLUSD",1772405979353,12.0883903,82.724,82.682,30.23632713]
["bitfinex","SOLUSD",1772405984868,12.08757893,82.73,82.682,30.23632713]
["bitfinex","SOLUSD",1772405985178,12.08757893,82.73,82.69,8.01996307]
["bitfinex","SOLUSD",1772405985474,0.28432314,82.729,82.682,30.23632713]
["bitfinex","SOLUSD",1772405985681,0.28432314,82.719,82.681,12.09467713]
["bitfinex","SOLUSD",1772405985893,0.28432314,82.699,82.651,12.09906716]
["bitfinex","SOLUSD",1772405986658,0.28432314,82.689,82.651,12.09906716]
["bitfinex","SOLUSD",1772405986885,0.28432314,82.707,82.661,12.09760346]
["bitfinex","SOLUSD",1772405987094,0.28432314,82.75,82.68,3.37215287]
["bitfinex","SOLUSD",1772405987269,3.37215287,82.73,82.68,3.37215287]
["bitfinex","SOLUSD",1772405987586,3.37215287,82.73,82.69,3.37215287]
["bitfinex","SOLUSD",1772405987791,3.37215287,82.74,82.69,3.37215287]
["bitfinex","SOLUSD",1772405988779,0.28432314,82.739,82.69,3.37215287]
["bitfinex","SOLUSD",1772405989784,0.28432314,82.737,82.691,42.32625073]
["bitfinex","SOLUSD",1772405990768,0.28432314,82.735,82.691,42.32625073]
["bitfinex","SOLUSD",1772405991683,3.37215287,82.74,82.691,42.32625073]
["bitfinex","SOLUSD",1772405991684,0.28432314,82.739,82.691,42.32625073]
["bitfinex","SOLUSD",1772405992082,0.28432314,82.737,82.691,42.32625073]
["bitfinex","SOLUSD",1772405992887,0.28432314,82.749,82.7,3.37215287]
["bitfinex","SOLUSD",1772405993771,0.28432314,82.749,82.71,3.37215287]
["bitfinex","SOLUSD",1772405993973,3.37215287,82.75,82.71,3.37215287]
["bitfinex","SOLUSD",1772405994167,0.28432314,82.749,82.71,3.37215287]
["bitfinex","SOLUSD",1772405994492,12.08181807,82.769,82.71,3.37215287]
["bitfinex","SOLUSD",1772405994781,12.08327795,82.759,82.711,12.09029028]
["bitfinex","SOLUSD",1772405995384,0.28432314,82.758,82.711,12.09029028]
["bitfinex","SOLUSD",1772405995769,3.37215287,82.75,82.711,12.09029028]
["bitfinex","SOLUSD",1772405996177,3.37215287,82.75,82.711,30.22572571]
["bitfinex","SOLUSD",1772405997393,0.28432314,82.757,82.711,30.22572571]
["bitfinex","SOLUSD",1772405997596,3.65647601,82.77,82.72,3.37215287]
["bitfinex","SOLUSD",1772405997982,3.37215287,82.77,82.72,3.37215287]
["bitfinex","SOLUSD",1772405998376,0.28432314,82.769,82.721,42.31090049]
["bitfinex","SOLUSD",1772405998577,12.36614121,82.769,82.721,42.31090049]
["bitfinex","SOLUSD",1772406000278,12.08181807,82.769,82.721,42.31090049]
["bitfinex","SOLUSD",1772406000581,0.28432314,82.765,82.681,12.09467713]
["bitfinex","SOLUSD",1772406000772,0.28432314,82.765,82.647,5.36086188]
["bitfinex","SOLUSD",1772406000773,0.28432314,82.739,82.651,12.09906716]
["bitfinex","SOLUSD",1772406000968,0.14216157,82.736,82.654,3.69383402]
["bitfinex","SOLUSD",1772406001174,3.37215287,82.71,82.66,3.37215287]
["bitfinex","SOLUSD",1772406001473,0.28432314,82.719,82.67,3.37215287]
["bitfinex","SOLUSD",1772406001679,0.28432314,82.729,82.68,3.37215287]
["bitfinex","SOLUSD",1772406002079,3.37215287,82.72,82.67,3.37215287]
["bitfinex","SOLUSD",1772406002288,3.37215287,82.72,82.654,3.69383402]
["bitfinex","SOLUSD",1772406002289,3.37215287,82.7,82.636,30.25304586]
["bitfinex","SOLUSD",1772406002490,42.31703925,82.709,82.651,12.09906716]
["bitfinex","SOLUSD",1772406002794,42.31703925,82.709,82.63,0.1]
["bitfinex","SOLUSD",1772406002795,0.28432314,82.659,82.63,0.1]
["bitfinex","SOLUSD",1772406003097,0.28432314,82.659,82.6,0.1]
["bitfinex","SOLUSD",1772406003098,0.28432314,82.639,82.6,0.1]
["bitfinex","SOLUSD",1772406003279,0.28432314,82.639,82.563,12.11184638]
["bitfinex","SOLUSD",1772406003280,0.28432314,82.609,82.563,12.11184638]
["bitfinex","SOLUSD",1772406003593,3.69383402,82.647,82.563,12.11184638]
["bitfinex","SOLUSD",1772406003594,3.37215287,82.64,82.59,3.37215287]
["bitfinex","SOLUSD",1772406003794,9.54925307,82.643,82.61,3.37215287]
["bitfinex","SOLUSD",1772406004095,0.14216157,82.678,82.63,3.37215287]
["bitfinex","SOLUSD",1772406004393,9.74666979,82.679,82.641,12.10053121]
["bitfinex","SOLUSD",1772406004580,9.74666979,82.679,82.65,8.0298066]
["bitfinex","SOLUSD",1772406004775,8.0298066,82.72,82.67,8.0298066]
["bitfinex","SOLUSD",1772406004978,7.55044656,82.723,82.68,8.0298066]
["bitfinex","SOLUSD",1772406005294,7.55044656,82.723,82.7,8.0298066]
["bitfinex","SOLUSD",1772406005497,7.55044656,82.723,82.647,5.36086188]
["bitfinex","SOLUSD",1772406005498,7.55044656,82.723,82.648,1.20995063]
["bitfinex","SOLUSD",1772406005677,7.55044656,82.723,82.641,12.10053121]
["bitfinex","SOLUSD",1772406005678,8.0298066,82.69,82.641,12.10053121]
["bitfinex","SOLUSD",1772406005878,7.55044656,82.723,82.66,8.0298066]
["bitfinex","SOLUSD",1772406005879,0.28432314,82.709,82.66,8.0298066]
["bitfinex","SOLUSD",1772406006476,0.28432314,82.709,82.67,8.0298066]
["bitfinex","SOLUSD",1772406006679,0.28432314,82.717,82.67,8.0298066]
["bitfinex","SOLUSD",1772406006881,0.28432314,82.717,82.68,8.0298066]
["bitfinex","SOLUSD",1772406007076,8.0298066,82.72,82.68,8.0298066]
["bitfinex","SOLUSD",1772406007281,7.57176521,82.722,82.68,8.0298066]
["bitfinex","SOLUSD",1772406007703,8.0298066,82.71,82.67,8.0298066]
["bitfinex","SOLUSD",1772406007884,8.0298066,82.7,82.66,8.0298066]
["bitfinex","SOLUSD",1772406008194,42.31090049,82.721,82.66,8.0298066]
["bitfinex","SOLUSD",1772406008195,8.0298066,82.71,82.66,8.0298066]
["bitfinex","SOLUSD",1772406008395,8.0298066,82.72,82.671,12.09614012]
["bitfinex","SOLUSD",1772406008602,12.37344414,82.719,82.671,12.09614012]
["bitfinex","SOLUSD",1772406008802,0.28432314,82.719,82.671,12.09614012]
["bitfinex","SOLUSD",1772406009186,8.0298066,82.71,82.67,8.0298066]
["bitfinex","SOLUSD",1772406009383,0.14216157,82.699,82.65,8.0298066]
["bitfinex","SOLUSD",1772406009583,0.14216157,82.699,82.65,12.09921022]
["bitfinex","SOLUSD",1772406009584,8.0298066,82.69,82.65,12.09921022]
["bitfinex","SOLUSD",1772406009786,0.28432314,82.699,82.65,20.12901682]
["bitfinex","SOLUSD",1772406009992,8.0298066,82.69,82.65,12.09921022]
["bitfinex","SOLUSD",1772406010895,0.14216157,82.695,82.65,8.0298066]
["bitfinex","SOLUSD",1772406011078,0.14216157,82.695,82.631,42.35698465]
["bitfinex","SOLUSD",1772406011079,8.0298066,82.7,82.66,8.0298066]
["bitfinex","SOLUSD",1772406011279,0.14216157,82.718,82.67,8.0298066]
["bitfinex","SOLUSD",1772406011702,0.28432314,82.718,82.67,8.0298066]
["bitfinex","SOLUSD",1772406011893,7.55295679,82.719,82.661,0.28432314]
["bitfinex","SOLUSD",1772406012202,7.55295679,82.719,82.69,8.0298066]
["bitfinex","SOLUSD",1772406012588,7.55295679,82.719,82.7,8.0298066]
["bitfinex","SOLUSD",1772406013088,7.55295679,82.719,82.701,12.09175221]
["bitfinex","SOLUSD",1772406013286,7.55295679,82.719,82.69,8.0298066]
["bitfinex","SOLUSD",1772406013794,7.55295679,82.719,82.678,3.69383402]
["bitfinex","SOLUSD",1772406013985,7.55295679,82.719,82.675,42.33444208]
["bitfinex","SOLUSD",1772406013986,7.55295679,82.719,82.69,8.0298066]
["bitfinex","SOLUSD",1772406014301,7.55295679,82.719,82.675,42.33444208]
["bitfinex","SOLUSD",1772406014606,7.55295679,82.719,82.68,8.0298066]
["bitfinex","SOLUSD",1772406014786,0.28432314,82.717,82.678,3.69383402]
["bitfinex","SOLUSD",1772406014988,12.08926714,82.718,82.658,12.09790224]
["bitfinex","SOLUSD",1772406014989,8.0298066,82.7,82.658,12.09790224]
["bitfinex","SOLUSD",1772406015205,12.09204464,82.699,82.654,12.0985129]
["bitfinex","SOLUSD",1772406015408,12.09204464,82.699,82.64,8.0298066]
["bitfinex","SOLUSD",1772406015409,8.0298066,82.68,82.64,8.0298066]
["bitfinex","SOLUSD",1772406015590,0.28432314,82.679,82.63,8.0298066]
["bitfinex","SOLUSD",1772406015904,0.28432314,82.649,82.589,42.37824898]
["bitfinex","SOLUSD",1772406016087,8.0298066,82.65,82.589,42.37824898]
["bitfinex","SOLUSD",1772406016292,0.28432314,82.669,82.62,8.0298066]
["bitfinex","SOLUSD",1772406016494,0.28432314,82.669,82.63,8.0298066]
["bitfinex","SOLUSD",1772406016690,0.28432314,82.679,82.64,8.0298066]
["bitfinex","SOLUSD",1772406017000,0.28432314,82.679,82.63,8.0298066]
["bitfinex","SOLUSD",1772406017305,0.28432314,82.669,82.62,8.0298066]
["bitfinex","SOLUSD",1772406017488,0.28432314,82.659,82.611,12.10492549]
["bitfinex","SOLUSD",1772406017894,8.0298066,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1772406018090,0.28432314,82.649,82.611,12.10492549]
["bitfinex","SOLUSD",1772406018705,0.28432314,82.639,82.603,12.10604313]
["bitfinex","SOLUSD",1772406018909,0.28432314,82.639,82.591,12.10785678]
["bitfinex","SOLUSD",1772406019200,8.0298066,82.64,82.57,8.0298066]
["bitfinex","SOLUSD",1772406019201,0.28432314,82.619,82.57,8.0298066]
["bitfinex","SOLUSD",1772406019409,8.0298066,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1772406019801,0.28432314,82.627,82.57,8.0298066]
["bitfinex","SOLUSD",1772406020114,0.28432314,82.619,82.58,8.0298066]
["bitfinex","SOLUSD",1772406020504,0.28432314,82.627,82.58,8.0298066]
["bitfinex","SOLUSD",1772406021222,5.36086188,82.664,82.561,42.39289737]
["bitfinex","SOLUSD",1772406021223,8.0298066,82.61,82.561,12.11225639]
["bitfinex","SOLUSD",1772406021390,0.28432314,82.609,82.561,12.11225639]
["bitfinex","SOLUSD",1772406021596,8.0298066,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1772406021798,5.64518502,82.609,82.561,12.11225639]
["bitfinex","SOLUSD",1772406022000,0.28432314,82.609,82.57,8.0298066]
["bitfinex","SOLUSD",1772406022494,0.28432314,82.609,82.561,42.39289737]
["bitfinex","SOLUSD",1772406022495,8.0298066,82.63,82.58,8.0298066]
["bitfinex","SOLUSD",1772406022704,8.0298066,82.63,82.561,42.39289737]
["bitfinex","SOLUSD",1772406022705,0.28432314,82.631,82.562,0.28432314]
["bitfinex","SOLUSD",1772406022909,12.10185305,82.632,82.59,8.0298066]
["bitfinex","SOLUSD",1772406023210,12.10082406,82.639,82.591,12.10785678]
["bitfinex","SOLUSD",1772406023402,0.28432314,82.638,82.591,12.10785678]
["bitfinex","SOLUSD",1772406023812,0.28432314,82.599,82.56,0.1]
["bitfinex","SOLUSD",1772406024110,0.28432314,82.589,82.56,0.1]
["bitfinex","SOLUSD",1772406024610,0.28432314,82.599,82.56,0.1]
["bitfinex","SOLUSD",1772406024933,0.28432314,82.599,82.561,12.11225639]
["bitfinex","SOLUSD",1772406025312,0.28432314,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1772406025504,8.31412974,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1772406025814,8.0298066,82.62,82.57,8.0298066]
["bitfinex","SOLUSD",1772406025995,0.28432314,82.619,82.561,42.39289737]
["bitfinex","SOLUSD",1772406026196,8.0298066,82.6,82.56,0.1]
["bitfinex","SOLUSD",1772406026395,8.0298066,82.6,82.5,1.21212121]
["bitfinex","SOLUSD",1772406026396,0.28432314,82.569,82.53,8.0298066]
["bitfinex","SOLUSD",1772406026699,0.28432314,82.569,82.521,30.29527459]
["bitfinex","SOLUSD",1772406027205,0.28432314,82.569,82.53,8.0298066]
["bitfinex","SOLUSD",1772406027417,0.28432314,82.569,82.521,42.41340209]
["bitfinex","SOLUSD",1772406027418,0.28432314,82.579,82.521,42.41340209]
["bitfinex","SOLUSD",1772406027596,0.28432314,82.579,82.53,8.0298066]
["bitfinex","SOLUSD",1772406027797,0.28432314,82.585,82.54,8.0298066]
["bitfinex","SOLUSD",1772406028622,0.28432314,82.587,82.54,8.04949542]
["bitfinex","SOLUSD",1772406029118,8.04949542,82.58,82.524,3.69383402]
["bitfinex","SOLUSD",1772406029419,8.04949542,82.57,82.531,12.11665919]
["bitfinex","SOLUSD",1772406029717,0.28432314,82.569,82.52,8.04949542]
["bitfinex","SOLUSD",1772406029903,8.04949542,82.58,82.53,8.04949542]
["bitfinex","SOLUSD",1772406030102,30.27003945,82.59,82.511,12.11959617]
["bitfinex","SOLUSD",1772406030103,0.28432314,82.585,82.55,8.04949542]
["bitfinex","SOLUSD",1772406030799,0.28432314,82.589,82.55,8.04949542]
["bitfinex","SOLUSD",1772406031419,0.28432314,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772406031806,48.3239005,82.775,82.56,8.04949542]
["bitfinex","SOLUSD",1772406031807,8.04949542,82.61,82.56,8.04949542]
["bitfinex","SOLUSD",1772406032016,42.35698465,82.631,82.57,8.04949542]
["bitfinex","SOLUSD",1772406032317,0.28432314,82.609,82.551,42.39803272]
["bitfinex","SOLUSD",1772406032617,3.69383402,82.628,82.54,3.69383402]
["bitfinex","SOLUSD",1772406032618,0.28432314,82.589,82.54,8.04949542]
["bitfinex","SOLUSD",1772406032820,0.28432314,82.579,82.537,12.11577837]
["bitfinex","SOLUSD",1772406033021,0.28432314,82.579,82.54,8.04949542]
["bitfinex","SOLUSD",1772406033501,0.28432314,82.569,82.494,42.42732804]
["bitfinex","SOLUSD",1772406033701,12.10976289,82.578,82.52,8.04949542]
["bitfinex","SOLUSD",1772406033702,0.28432314,82.559,82.52,8.04949542]
["bitfinex","SOLUSD",1772406033902,0.28432314,82.559,82.51,8.04949542]
["bitfinex","SOLUSD",1772406034702,0.28432314,82.559,82.52,8.04949542]
["bitfinex","SOLUSD",1772406035111,0.28432314,82.559,82.51,8.04949542]
["bitfinex","SOLUSD",1772406035906,12.39698835,82.559,82.511,42.4185866]
["bitfinex","SOLUSD",1772406036222,12.39698835,82.559,82.52,8.04949542]
["bitfinex","SOLUSD",1772406036818,0.28432314,82.564,82.53,8.04949542]
["bitfinex","SOLUSD",1772406037118,0.28432314,82.564,82.52,8.04949542]
["bitfinex","SOLUSD",1772406037518,0.28432314,82.559,82.52,8.04949542]
["bitfinex","SOLUSD",1772406037720,0.28432314,82.559,82.511,42.4185866]
["bitfinex","SOLUSD",1772406037908,0.28432314,82.559,82.52,8.04949542]
["bitfinex","SOLUSD",1772406038117,0.28432314,82.564,82.53,8.04949542]
["bitfinex","SOLUSD",1772406038314,3.69383402,82.583,82.521,42.41344626]
["bitfinex","SOLUSD",1772406038315,12.10814999,82.589,82.55,8.04949542]
["bitfinex","SOLUSD",1772406038623,103.1,82.707,82.56,8.04949542]
["bitfinex","SOLUSD",1772406038823,8.04949542,82.62,82.57,8.04949542]
["bitfinex","SOLUSD",1772406039031,8.04949542,82.62,82.58,8.04949542]
["bitfinex","SOLUSD",1772406039330,0.14216157,82.629,82.58,8.04949542]
["bitfinex","SOLUSD",1772406039532,8.04949542,82.63,82.58,8.04949542]
["bitfinex","SOLUSD",1772406039824,8.04949542,82.62,82.58,8.04949542]
["bitfinex","SOLUSD",1772406040205,42.35288422,82.639,82.58,20.15885453]
["bitfinex","SOLUSD",1772406040408,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406040607,0.28432314,82.599,82.55,8.04949542]
["bitfinex","SOLUSD",1772406040914,0.28432314,82.599,82.54,3.69383402]
["bitfinex","SOLUSD",1772406040915,8.04949542,82.6,82.56,8.04949542]
["bitfinex","SOLUSD",1772406041521,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406041706,8.04949542,82.61,82.541,0.28432314]
["bitfinex","SOLUSD",1772406041913,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406042211,12.10814999,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772406042407,8.04949542,82.58,82.551,12.11372363]
["bitfinex","SOLUSD",1772406042602,12.10814999,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772406042603,0.28432314,82.588,82.551,12.11372363]
["bitfinex","SOLUSD",1772406042809,3.69383402,82.636,82.57,8.04949542]
["bitfinex","SOLUSD",1772406043130,0.28432314,82.589,82.551,12.11372363]
["bitfinex","SOLUSD",1772406043627,0.28432314,82.589,82.53,3.69383402]
["bitfinex","SOLUSD",1772406043628,8.04949542,82.58,82.53,8.04949542]
["bitfinex","SOLUSD",1772406044328,8.04949542,82.58,82.54,8.04949542]
["bitfinex","SOLUSD",1772406044510,12.39393938,82.579,82.53,8.04949542]
["bitfinex","SOLUSD",1772406045208,12.39393938,82.579,82.54,8.04949542]
["bitfinex","SOLUSD",1772406045209,0.28432314,82.579,82.54,8.04949542]
["bitfinex","SOLUSD",1772406045420,0.28432314,82.589,82.54,8.04949542]
["bitfinex","SOLUSD",1772406045617,8.04949542,82.59,82.54,8.04949542]
["bitfinex","SOLUSD",1772406045821,0.28432314,82.599,82.55,8.04949542]
["bitfinex","SOLUSD",1772406046028,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406046341,0.14216157,82.609,82.561,42.39289737]
["bitfinex","SOLUSD",1772406046536,8.04949542,82.61,82.561,42.39289737]
["bitfinex","SOLUSD",1772406046747,3.69383402,82.633,82.57,8.04949542]
["bitfinex","SOLUSD",1772406046934,60.50143119,82.643,82.57,8.04949542]
["bitfinex","SOLUSD",1772406046935,8.04949542,82.62,82.57,8.04949542]
["bitfinex","SOLUSD",1772406047462,8.04949542,82.61,82.57,8.04949542]
["bitfinex","SOLUSD",1772406048132,0.28432314,82.609,82.57,8.04949542]
["bitfinex","SOLUSD",1772406048367,0.28432314,82.609,82.561,42.39289737]
["bitfinex","SOLUSD",1772406048843,5.36086188,82.641,82.561,12.11225639]
["bitfinex","SOLUSD",1772406048844,8.04949542,82.6,82.561,12.11225639]
["bitfinex","SOLUSD",1772406049019,0.28432314,82.599,82.555,12.11300715]
["bitfinex","SOLUSD",1772406049726,0.28432314,82.599,82.56,8.04949542]
["bitfinex","SOLUSD",1772406049925,0.28432314,82.599,82.555,12.11300715]
["bitfinex","SOLUSD",1772406053232,5.36086188,82.631,82.555,12.11300715]
["bitfinex","SOLUSD",1772406053416,103.1,82.707,82.6,8.04949542]
["bitfinex","SOLUSD",1772406053417,8.04949542,82.65,82.6,8.04949542]
["bitfinex","SOLUSD",1772406053617,8.04949542,82.66,82.61,8.04949542]
["bitfinex","SOLUSD",1772406053833,12.09607294,82.672,82.62,8.04949542]
["bitfinex","SOLUSD",1772406054132,0.28432314,82.659,82.61,8.04949542]
["bitfinex","SOLUSD",1772406054333,8.04949542,82.65,82.6,8.04949542]
["bitfinex","SOLUSD",1772406055317,8.04949542,82.68,82.63,8.04949542]
["bitfinex","SOLUSD",1772406056331,8.04949542,82.67,82.63,8.04949542]
["bitfinex","SOLUSD",1772406056532,8.04949542,82.67,82.61,3.69383402]
["bitfinex","SOLUSD",1772406056533,8.04949542,82.65,82.61,8.04949542]
["bitfinex","SOLUSD",1772406056736,8.04949542,82.65,82.601,42.37236836]
["bitfinex","SOLUSD",1772406056737,0.28432314,82.639,82.601,12.10639096]
["bitfinex","SOLUSD",1772406057444,0.28432314,82.639,82.6,8.04949542]
["bitfinex","SOLUSD",1772406057620,30.243963,82.662,82.6,8.04949542]
["bitfinex","SOLUSD",1772406057621,0.28432314,82.649,82.6,8.04949542]
["bitfinex","SOLUSD",1772406057827,103.1,82.662,82.61,8.04949542]
["bitfinex","SOLUSD",1772406058027,8.04949542,82.66,82.61,8.04949542]
["bitfinex","SOLUSD",1772406058341,0.28432314,82.659,82.61,8.04949542]
["bitfinex","SOLUSD",1772406059219,12.09760346,82.661,82.61,8.04949542]
["bitfinex","SOLUSD",1772406059220,0.28432314,82.649,82.61,8.04949542]
["bitfinex","SOLUSD",1772406059736,0.28432314,82.647,82.611,12.10492549]
["bitfinex","SOLUSD",1772406060124,103.38432314,82.647,82.6,8.04949542]
["bitfinex","SOLUSD",1772406060340,8.04949542,82.63,82.59,8.04949542]
["bitfinex","SOLUSD",1772406060525,0.28432314,82.639,82.59,8.04949542]
["bitfinex","SOLUSD",1772406061542,8.04949542,82.63,82.59,8.04949542]
["bitfinex","SOLUSD",1772406061743,12.38661168,82.629,82.591,12.10785678]
["bitfinex","SOLUSD",1772406061940,0.28432314,82.619,82.584,12.10876523]
["bitfinex","SOLUSD",1772406062641,8.04949542,82.61,82.57,8.04949542]
["bitfinex","SOLUSD",1772406062943,0.28432314,82.619,82.57,8.04949542]
["bitfinex","SOLUSD",1772406063444,0.28432314,82.609,82.56,8.04949542]
["bitfinex","SOLUSD",1772406063740,0.14216157,82.607,82.561,12.11225639]
["bitfinex","SOLUSD",1772406063920,0.28432314,82.607,82.561,12.11225639]
["bitfinex","SOLUSD",1772406064336,8.04949542,82.59,82.55,8.04949542]
["bitfinex","SOLUSD",1772406064535,0.28432314,82.589,82.54,8.04949542]
["bitfinex","SOLUSD",1772406065324,8.04949542,82.58,82.536,3.69383402]
["bitfinex","SOLUSD",1772406065524,8.04949542,82.57,82.533,12.11636557]
["bitfinex","SOLUSD",1772406065829,0.28432314,82.577,82.533,12.11636557]
["bitfinex","SOLUSD",1772406066529,0.28432314,82.585,82.533,12.11636557]
["bitfinex","SOLUSD",1772406066735,0.28432314,82.579,82.533,12.11636557]
["bitfinex","SOLUSD",1772406067126,12.10199561,82.631,82.56,8.04949542]
["bitfinex","SOLUSD",1772406067332,8.04949542,82.6,82.56,8.04949542]
["bitfinex","SOLUSD",1772406067525,8.04949542,82.59,82.55,8.04949542]
["bitfinex","SOLUSD",1772406067728,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406067927,12.1066841,82.599,82.551,12.11372363]
["bitfinex","SOLUSD",1772406068228,12.1066841,82.599,82.551,42.39803272]
["bitfinex","SOLUSD",1772406069645,8.04949542,82.62,82.57,8.04949542]
["bitfinex","SOLUSD",1772406070348,12.38807651,82.619,82.571,12.1107895]
["bitfinex","SOLUSD",1772406070525,12.38807651,82.619,82.54,8.04949542]
["bitfinex","SOLUSD",1772406070526,0.28432314,82.589,82.54,8.04949542]
["bitfinex","SOLUSD",1772406070731,0.28432314,82.579,82.53,8.04949542]
["bitfinex","SOLUSD",1772406071146,8.04949542,82.59,82.54,8.04949542]
["bitfinex","SOLUSD",1772406071450,0.28432314,82.579,82.53,38.34134759]
["bitfinex","SOLUSD",1772406071645,0.28432314,82.579,82.53,8.04949542]
["bitfinex","SOLUSD",1772406072529,8.04949542,82.57,82.524,3.69383402]
["bitfinex","SOLUSD",1772406072849,8.04949542,82.58,82.53,8.04949542]
["bitfinex","SOLUSD",1772406073051,8.04949542,82.58,82.525,0.28432314]
["bitfinex","SOLUSD",1772406073244,8.04949542,82.58,82.53,8.04949542]
["bitfinex","SOLUSD",1772406073545,8.04949542,82.58,82.54,8.04949542]
["bitfinex","SOLUSD",1772406073729,12.39247313,82.589,82.521,12.1181275]
["bitfinex","SOLUSD",1772406073730,8.04949542,82.57,82.521,12.1181275]
["bitfinex","SOLUSD",1772406074235,0.28432314,82.579,82.53,8.04949542]
["bitfinex","SOLUSD",1772406074433,8.04949542,82.57,82.53,8.04949542]
["bitfinex","SOLUSD",1772406074633,12.10976289,82.578,82.531,12.11665919]
["bitfinex","SOLUSD",1772406074932,0.28432314,82.589,82.54,8.04949542]
["bitfinex","SOLUSD",1772406075133,12.1066841,82.599,82.55,8.04949542]
["bitfinex","SOLUSD",1772406075724,8.04949542,82.61,82.56,8.04949542]
["bitfinex","SOLUSD",1772406075950,8.04949542,82.61,82.57,8.04949542]
["bitfinex","SOLUSD",1772406076326,12.1043394,82.615,82.57,8.04949542]
["bitfinex","SOLUSD",1772406076733,8.04949542,82.61,82.571,12.1107895]
["bitfinex","SOLUSD",1772406077630,0.28432314,82.609,82.56,8.04949542]
["bitfinex","SOLUSD",1772406077845,0.28432314,82.599,82.55,8.04949542]
["bitfinex","SOLUSD",1772406078257,12.1043394,82.615,82.56,8.04949542]
["bitfinex","SOLUSD",1772406078258,0.28432314,82.609,82.56,8.04949542]
["bitfinex","SOLUSD",1772406078436,8.04949542,82.61,82.56,8.04949542]
["bitfinex","SOLUSD",1772406078752,12.10521855,82.609,82.561,12.11225639]
["bitfinex","SOLUSD",1772406079750,8.04949542,82.61,82.561,42.39289737]
["bitfinex","SOLUSD",1772406079936,8.04949542,82.61,82.57,8.04949542]
["bitfinex","SOLUSD",1772406079937,12.10521855,82.609,82.57,8.04949542]
["bitfinex","SOLUSD",1772406080248,12.10521855,82.609,82.561,42.39289737]
["bitfinex","SOLUSD",1772406080249,12.10199561,82.631,82.561,42.39289737]
["bitfinex","SOLUSD",1772406080435,0.28432314,82.619,82.57,8.04949542]
["bitfinex","SOLUSD",1772406080636,8.04949542,82.61,82.57,8.04949542]
["bitfinex","SOLUSD",1772406080837,12.38954169,82.609,82.571,12.1107895]
["bitfinex","SOLUSD",1772406081751,8.04949542,82.6,82.55,8.04949542]
["bitfinex","SOLUSD",1772406082139,12.10521855,82.609,82.56,8.04949542]
["bitfinex","SOLUSD",1772406083363,12.10521855,82.609,82.57,8.04949542]
["bitfinex","SOLUSD",1772406083854,0.14216157,82.619,82.58,8.04949542]
["bitfinex","SOLUSD",1772406084039,8.04949542,82.61,82.561,42.39289737]
["bitfinex","SOLUSD",1772406084648,0.28432314,82.619,82.57,8.04949542]
["bitfinex","SOLUSD",1772406084852,12.09921355,82.65,82.59,8.04949542]
["bitfinex","SOLUSD",1772406085355,12.3851472,82.639,82.591,42.37749875]
["bitfinex","SOLUSD",1772406085541,12.10082406,82.639,82.591,42.37749875]
["bitfinex","SOLUSD",1772406085741,12.10082406,82.639,82.6,8.04949542]
["bitfinex","SOLUSD",1772406086554,30.24556098,82.657,82.6,8.04949542]
["bitfinex","SOLUSD",1772406086555,12.10013826,82.644,82.6,8.04949542]
["bitfinex","SOLUSD",1772406087956,0.28432314,82.649,82.601,42.37236836]
["bitfinex","SOLUSD",1772406089161,8.04949542,82.64,82.601,12.10639096]
["bitfinex","SOLUSD",1772406089537,8.04949542,82.63,82.59,20.1574859]
["bitfinex","SOLUSD",1772406089836,8.04949542,82.63,82.59,12.10799048]
["bitfinex","SOLUSD",1772406090147,12.3851472,82.639,82.59,50.42749437]
["bitfinex","SOLUSD",1772406090351,8.04949542,82.63,82.59,50.42749437]
["bitfinex","SOLUSD",1772406090656,8.04131716,82.63,82.59,50.41931611]
["bitfinex","SOLUSD",1772406090853,0.28432314,82.638,82.59,50.41931611]
["bitfinex","SOLUSD",1772406091045,8.04131716,82.64,82.59,50.41931611]
["bitfinex","SOLUSD",1772406091046,8.04131716,82.64,82.6,8.04131716]
["bitfinex","SOLUSD",1772406091246,20.14206677,82.64,82.59,50.41931611]
["bitfinex","SOLUSD",1772406091448,20.14206677,82.64,82.6,8.04131716]
["bitfinex","SOLUSD",1772406091648,12.10001524,82.645,82.6,8.04131716]
["bitfinex","SOLUSD",1772406091861,0.28432314,82.649,82.6,8.04131716]
["bitfinex","SOLUSD",1772406092236,8.04131716,82.63,82.58,1.21094696]
["bitfinex","SOLUSD",1772406092443,8.04131716,82.63,82.445,47.16550986]
["bitfinex","SOLUSD",1772406092444,8.04131716,82.61,82.56,8.04131716]
["bitfinex","SOLUSD",1772406092746,8.04131716,82.6,82.524,1.21176869]
["bitfinex","SOLUSD",1772406092945,0.28432314,82.599,82.55,8.04131716]
["bitfinex","SOLUSD",1772406093354,8.04131716,82.59,82.55,8.04131716]
["bitfinex","SOLUSD",1772406093759,0.28432314,82.599,82.55,8.04131716]
["bitfinex","SOLUSD",1772406094468,5.36086188,82.628,82.528,3.69383402]
["bitfinex","SOLUSD",1772406094469,8.04131716,82.57,82.529,12.11695282]
["bitfinex","SOLUSD",1772406094941,8.04131716,82.59,82.54,8.04131716]
["bitfinex","SOLUSD",1772406095146,8.04131716,82.59,82.529,42.40933489]
["bitfinex","SOLUSD",1772406095147,8.04131716,82.61,82.56,8.04131716]
["bitfinex","SOLUSD",1772406095346,8.04131716,82.64,82.529,42.40933489]
["bitfinex","SOLUSD",1772406095347,0.14216157,82.618,82.57,8.04131716]
["bitfinex","SOLUSD",1772406095752,42.3631368,82.619,82.55,8.04131716]
["bitfinex","SOLUSD",1772406095954,0.28432314,82.609,82.56,8.04131716]
["bitfinex","SOLUSD",1772406096374,0.28432314,82.607,82.561,12.11225639]
["bitfinex","SOLUSD",1772406096744,2.47215037,98.081,82.57,8.04131716]
["bitfinex","SOLUSD",1772406096745,12.10460136,82.614,82.57,8.04131716]
["bitfinex","SOLUSD",1772406097056,48.31251382,82.795,82.561,42.39289737]
["bitfinex","SOLUSD",1772406097057,8.04131716,82.63,82.59,8.04131716]
["bitfinex","SOLUSD",1772406097255,0.28432314,82.629,82.58,8.04131716]
["bitfinex","SOLUSD",1772406097648,8.04131716,82.63,82.58,8.04131716]
["bitfinex","SOLUSD",1772406097848,0.28432314,82.629,82.58,8.04131716]
["bitfinex","SOLUSD",1772406098453,0.28432314,82.627,82.581,12.10932296]
["bitfinex","SOLUSD",1772406098663,0.28432314,82.627,82.581,42.38263037]
["bitfinex","SOLUSD",1772406098949,12.102435,82.628,82.581,42.38263037]
["bitfinex","SOLUSD",1772406099364,8.04131716,82.63,82.59,8.04131716]
["bitfinex","SOLUSD",1772406099551,0.28432314,82.633,82.59,8.04131716]
["bitfinex","SOLUSD",1772406099866,12.10091052,82.639,82.59,8.04131716]
["bitfinex","SOLUSD",1772406100556,12.10091052,82.639,82.591,12.10785678]
["bitfinex","SOLUSD",1772406100751,12.10091052,82.639,82.591,42.37749875]
["bitfinex","SOLUSD",1772406101850,12.10091052,82.639,82.6,8.04131716]
["bitfinex","SOLUSD",1772406102251,12.10091052,82.639,82.591,42.37749875]
["bitfinex","SOLUSD",1772406102868,12.10091052,82.639,82.59,8.04131716]
["bitfinex","SOLUSD",1772406103065,8.04131716,82.63,82.59,8.04131716]
["bitfinex","SOLUSD",1772406103549,0.28432314,82.638,82.59,8.04131716]
["bitfinex","SOLUSD",1772406104653,0.28432314,82.629,82.58,8.04131716]
["bitfinex","SOLUSD",1772406104855,0.28432314,82.627,82.581,12.10932296]
["bitfinex","SOLUSD",1772406105956,0.28432314,82.627,82.581,42.38263037]
["bitfinex","SOLUSD",1772406107871,0.28432314,82.625,82.581,42.38263037]
["bitfinex","SOLUSD",1772406108056,30.25206016,82.639,82.581,42.38263037]
["bitfinex","SOLUSD",1772406108057,8.04131716,82.66,82.61,8.04131716]
["bitfinex","SOLUSD",1772406108382,0.28432314,82.659,82.61,8.04131716]
["bitfinex","SOLUSD",1772406108953,8.04131716,82.66,82.61,8.04131716]
["bitfinex","SOLUSD",1772406109155,12.09789617,82.659,82.611,12.10492549]
["bitfinex","SOLUSD",1772406109356,8.04131716,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1772406109653,0.28432314,82.658,82.611,12.10492549]
["bitfinex","SOLUSD",1772406110856,8.04131716,82.65,82.611,12.10492549]
["bitfinex","SOLUSD",1772406111055,0.28432314,82.649,82.605,12.10568395]
["bitfinex","SOLUSD",1772406111362,0.28432314,82.647,82.605,12.10568395]
["bitfinex","SOLUSD",1772406111775,0.28432314,82.647,82.61,8.04131716]
["bitfinex","SOLUSD",1772406112362,12.09950634,82.648,82.61,8.04131716]
["bitfinex","SOLUSD",1772406113060,12.09885572,82.653,82.61,8.04131716]
["bitfinex","SOLUSD",1772406113362,12.09789617,82.659,82.611,42.36723922]
["bitfinex","SOLUSD",1772406113577,0.28432314,82.658,82.611,42.36723922]
["bitfinex","SOLUSD",1772406114779,8.04131716,82.65,82.611,42.36723922]
["bitfinex","SOLUSD",1772406115758,0.28432314,82.658,82.611,42.36723922]
["bitfinex","SOLUSD",1772406115964,0.28432314,82.656,82.611,42.36723922]
["bitfinex","SOLUSD",1772406116175,0.28432314,82.669,82.62,8.04131716]
["bitfinex","SOLUSD",1772406118277,0.28432314,82.667,82.621,42.36211131]
["bitfinex","SOLUSD",1772406118969,12.09592333,82.673,82.63,8.04131716]
["bitfinex","SOLUSD",1772406119685,0.28432314,82.676,82.64,8.04131716]
["bitfinex","SOLUSD",1772406120062,0.28432314,82.676,82.63,8.04131716]
["bitfinex","SOLUSD",1772406120258,0.28432314,82.676,82.64,8.04131716]
["bitfinex","SOLUSD",1772406120459,8.04131716,82.67,82.63,8.04131716]
["bitfinex","SOLUSD",1772406120761,0.28432314,82.679,82.64,8.04131716]
["bitfinex","SOLUSD",1772406120961,8.04131716,82.68,82.64,8.04131716]
["bitfinex","SOLUSD",1772406121177,12.09440661,82.683,82.64,8.04131716]
["bitfinex","SOLUSD",1772406121364,8.04131716,82.68,82.64,8.04131716]
["bitfinex","SOLUSD",1772406122363,12.37797639,82.688,82.65,8.04131716]
["bitfinex","SOLUSD",1772406122686,0.28432314,82.688,82.65,8.04131716]
["bitfinex","SOLUSD",1772406122882,7.55863555,82.689,82.66,8.04131716]
["bitfinex","SOLUSD",1772406123067,0.2,82.7,82.67,8.04131716]
["bitfinex","SOLUSD",1772406123485,0.2,82.7,82.68,8.04131716]
["bitfinex","SOLUSD",1772406124364,0.2,82.7,82.681,12.09467713]
["bitfinex","SOLUSD",1772406125563,8.04131716,82.69,82.644,12.10009196]
["bitfinex","SOLUSD",1772406125883,32.16526864,82.76,82.644,12.10009196]
["bitfinex","SOLUSD",1772406125884,8.04131716,82.68,82.644,12.10009196]
["bitfinex","SOLUSD",1772406126087,8.04131716,82.7,82.644,42.35032186]
["bitfinex","SOLUSD",1772406126278,8.04131716,82.71,82.67,8.04131716]
["bitfinex","SOLUSD",1772406126479,8.04131716,82.71,82.671,12.09614012]
["bitfinex","SOLUSD",1772406126672,8.04131716,82.72,82.671,42.33649042]
["bitfinex","SOLUSD",1772406126983,8.04131716,82.72,82.68,8.04131716]
["bitfinex","SOLUSD",1772406127880,12.089121,82.719,82.67,8.04131716]
["bitfinex","SOLUSD",1772406128584,8.04131716,82.72,82.68,8.04131716]
["bitfinex","SOLUSD",1772406128784,8.04131716,82.72,82.67,8.04131716]
["bitfinex","SOLUSD",1772406129188,7.55672182,82.743,82.65,8.04131716]
["bitfinex","SOLUSD",1772406129492,8.04131716,82.74,82.7,8.04131716]
["bitfinex","SOLUSD",1772406129671,7.55672182,82.743,82.7,8.04131716]
["bitfinex","SOLUSD",1772406129866,7.55672182,82.743,82.701,12.09175221]
["bitfinex","SOLUSD",1772406130294,19.64246579,82.743,82.701,42.32113274]
["bitfinex","SOLUSD",1772406130967,7.55672182,82.743,82.72,8.04131716]
["bitfinex","SOLUSD",1772406132587,8.04131716,82.76,82.721,12.08882871]
["bitfinex","SOLUSD",1772406133362,8.04131716,82.76,82.721,42.31090049]
["bitfinex","SOLUSD",1772406133967,0.28432314,82.766,82.721,42.31090049]
["bitfinex","SOLUSD",1772406134181,12.0821497,82.767,82.73,8.04131716]
["bitfinex","SOLUSD",1772406134688,8.24131716,82.77,82.731,12.08736749]
["bitfinex","SOLUSD",1772406135386,12.91725764,82.804,82.731,12.08736749]
["bitfinex","SOLUSD",1772406135387,0.2,82.8,82.76,16.08263432]
["bitfinex","SOLUSD",1772406135689,166.6,82.928,82.81,6.30932176]
["bitfinex","SOLUSD",1772406135690,12.0707345,82.845,82.81,6.30932176]
["bitfinex","SOLUSD",1772406135864,12.0707345,82.845,82.81,3.39241334]
["bitfinex","SOLUSD",1772406136182,8.04131716,82.84,82.81,3.39241334]
["bitfinex","SOLUSD",1772406136572,7.57907152,82.878,82.81,3.39241334]
["bitfinex","SOLUSD",1772406136573,8.04131716,82.86,82.811,12.07569042]
["bitfinex","SOLUSD",1772406137096,8.04131716,82.85,82.811,12.07569042]
["bitfinex","SOLUSD",1772406137298,8.04131716,82.86,82.82,8.04131716]
["bitfinex","SOLUSD",1772406137585,12.06607382,82.877,82.82,8.04131716]
["bitfinex","SOLUSD",1772406137788,8.04131716,82.86,82.821,12.07423238]
["bitfinex","SOLUSD",1772406138172,8.04131716,82.87,82.821,42.25981333]
["bitfinex","SOLUSD",1772406138370,12.06607382,82.877,82.83,8.04131716]
["bitfinex","SOLUSD",1772406138590,0.2,82.88,82.821,42.25981333]
["bitfinex","SOLUSD",1772406138591,0.2,82.88,82.85,8.04131716]
["bitfinex","SOLUSD",1772406138977,0.28432314,82.879,82.84,8.04131716]
["bitfinex","SOLUSD",1772406139296,8.04131716,82.87,82.83,8.04131716]
["bitfinex","SOLUSD",1772406139471,12.06578264,82.879,82.84,8.04131716]
["bitfinex","SOLUSD",1772406139883,8.04131716,82.87,82.83,8.04131716]
["bitfinex","SOLUSD",1772406140189,12.06578264,82.879,82.811,12.07569042]
["bitfinex","SOLUSD",1772406140190,8.04131716,82.85,82.811,12.07569042]
["bitfinex","SOLUSD",1772406140684,0.28432314,82.859,82.811,12.07569042]
["bitfinex","SOLUSD",1772406141075,0.28432314,82.859,82.82,8.04131716]
["bitfinex","SOLUSD",1772406141268,8.04131716,82.86,82.82,8.04131716]
["bitfinex","SOLUSD",1772406141470,0.28432314,82.869,82.82,8.04131716]
["bitfinex","SOLUSD",1772406141695,8.04131716,82.86,82.82,8.04131716]
["bitfinex","SOLUSD",1772406142073,0.28432314,82.879,82.821,42.25981333]
["bitfinex","SOLUSD",1772406142374,0.2,82.88,82.85,8.04131716]
["bitfinex","SOLUSD",1772406142985,0.2,82.88,82.822,0.28432314]
["bitfinex","SOLUSD",1772406142986,8.24131716,82.88,82.83,8.04131716]
["bitfinex","SOLUSD",1772406143177,0.28432314,82.878,82.83,8.04131716]
["bitfinex","SOLUSD",1772406143387,8.04131716,82.87,82.83,8.04131716]
["bitfinex","SOLUSD",1772406144086,20.10851134,82.87,82.831,12.07277468]
["bitfinex","SOLUSD",1772406144290,8.04131716,82.87,82.831,12.07277468]
["bitfinex","SOLUSD",1772406145090,12.06723865,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1772406145288,12.06723865,82.869,82.82,8.04131716]
["bitfinex","SOLUSD",1772406145490,12.06723865,82.869,82.83,8.04131716]
["bitfinex","SOLUSD",1772406145988,12.06723865,82.869,82.831,12.07277468]
["bitfinex","SOLUSD",1772406146292,0.2,82.88,82.831,12.07277468]
["bitfinex","SOLUSD",1772406146482,8.24131716,82.91,82.87,8.04131716]
["bitfinex","SOLUSD",1772406146687,0.2,82.91,82.87,8.04131716]
["bitfinex","SOLUSD",1772406146870,0.28432314,82.909,82.87,8.04131716]
["bitfinex","SOLUSD",1772406147071,0.2,82.92,82.86,0.28432314]
["bitfinex","SOLUSD",1772406147271,0.2,82.92,82.89,8.04131716]
["bitfinex","SOLUSD",1772406147967,0.2,82.92,82.891,12.0640359]
["bitfinex","SOLUSD",1772406148171,0.2,82.92,82.9,8.04131716]
["bitfinex","SOLUSD",1772406148490,8.24131716,82.96,82.9,8.04131716]
["bitfinex","SOLUSD",1772406148491,8.04131716,82.95,82.9,8.04131716]
["bitfinex","SOLUSD",1772406148692,8.04131716,82.95,82.891,42.22412565]
["bitfinex","SOLUSD",1772406148693,8.04131716,82.99,82.94,8.04131716]
["bitfinex","SOLUSD",1772406148866,7.55977351,82.995,82.92,8.04131716]
["bitfinex","SOLUSD",1772406148867,7.55977351,82.995,82.96,8.04131716]
["bitfinex","SOLUSD",1772406149066,7.55977351,82.995,82.97,8.04131716]
["bitfinex","SOLUSD",1772406149270,8.04131716,83.02,82.97,8.04131716]
["bitfinex","SOLUSD",1772406149471,8.04131716,83.02,82.98,8.04131716]
["bitfinex","SOLUSD",1772406149687,8.04131716,83.03,82.99,8.04131716]
["bitfinex","SOLUSD",1772406149988,12.0424522,83.04,82.991,12.04949934]
["bitfinex","SOLUSD",1772406149989,12.04253423,83.039,82.991,12.04949934]
["bitfinex","SOLUSD",1772406150169,8.04131716,83.03,82.991,12.04949934]
["bitfinex","SOLUSD",1772406150369,12.04253423,83.039,82.966,0.78214244]
["bitfinex","SOLUSD",1772406150370,42.1488698,83.039,82.966,0.78214244]
["bitfinex","SOLUSD",1772406150570,42.1488698,83.039,82.767,48.32817166]
["bitfinex","SOLUSD",1772406150571,8.04131716,82.98,82.92,8.04131716]
["bitfinex","SOLUSD",1772406150870,8.04131716,82.98,82.93,8.04131716]
["bitfinex","SOLUSD",1772406151078,0.28432314,82.979,82.93,8.04131716]
["bitfinex","SOLUSD",1772406151394,0.28432314,83.009,82.97,8.04131716]
["bitfinex","SOLUSD",1772406151766,0.28432314,83.009,82.92,8.04131716]
["bitfinex","SOLUSD",1772406151767,0.28432314,82.999,82.95,8.04131716]
["bitfinex","SOLUSD",1772406152183,3.69383402,83.035,82.96,8.04131716]
["bitfinex","SOLUSD",1772406152392,8.04131716,83.0,82.96,8.04131716]
["bitfinex","SOLUSD",1772406152689,0.28432314,82.989,82.94,7.96936338]
["bitfinex","SOLUSD",1772406153274,0.28432314,82.999,82.95,7.96936338]
["bitfinex","SOLUSD",1772406153480,0.28432314,82.999,82.96,7.96936338]
["bitfinex","SOLUSD",1772406153902,0.28432314,83.009,82.96,7.96936338]
["bitfinex","SOLUSD",1772406154282,0.28432314,83.007,82.95,7.96936338]
["bitfinex","SOLUSD",1772406154590,0.28432314,82.999,82.95,7.96936338]
["bitfinex","SOLUSD",1772406154772,7.96936338,82.99,82.95,7.96936338]
["bitfinex","SOLUSD",1772406155095,7.96936338,82.98,82.94,7.96936338]
["bitfinex","SOLUSD",1772406155589,7.96936338,82.98,82.94,6.966721]
["bitfinex","SOLUSD",1772406156179,0.28432314,82.979,82.926,12.05894411]
["bitfinex","SOLUSD",1772406156384,0.28432314,82.979,82.94,7.96936338]
["bitfinex","SOLUSD",1772406156991,42.17477225,82.988,82.925,24.96999169]
["bitfinex","SOLUSD",1772406156992,7.96936338,82.96,82.925,37.02903021]
["bitfinex","SOLUSD",1772406157496,0.28432314,82.969,82.93,7.96936338]
["bitfinex","SOLUSD",1772406157690,42.17477225,82.988,82.93,7.96936338]
["bitfinex","SOLUSD",1772406157896,7.96936338,82.97,82.93,7.96936338]
["bitfinex","SOLUSD",1772406158071,7.96936338,82.96,82.926,12.05894411]
["bitfinex","SOLUSD",1772406158276,0.28432314,82.958,82.925,24.96999169]
["bitfinex","SOLUSD",1772406158594,12.05414722,82.959,82.925,24.96999169]
["bitfinex","SOLUSD",1772406158595,7.96936338,82.94,82.925,19.10811342]
["bitfinex","SOLUSD",1772406159378,7.96936338,82.94,82.889,3.69383402]
["bitfinex","SOLUSD",1772406159379,7.96936338,82.93,82.894,12.06352444]
["bitfinex","SOLUSD",1772406159783,0.28432314,82.939,82.9,7.96936338]
["bitfinex","SOLUSD",1772406160297,0.28432314,82.937,82.901,12.06258066]
["bitfinex","SOLUSD",1772406160590,7.96936338,82.93,82.895,12.06337261]
["bitfinex","SOLUSD",1772406160772,7.96936338,82.92,82.88,7.96936338]
["bitfinex","SOLUSD",1772406161290,0.28432314,82.937,82.89,7.96936338]
["bitfinex","SOLUSD",1772406161491,0.28432314,82.937,82.88,12.06558333]
["bitfinex","SOLUSD",1772406161492,7.96936338,82.98,82.93,7.96936338]
["bitfinex","SOLUSD",1772406161673,7.96936338,83.0,82.909,3.69383402]
["bitfinex","SOLUSD",1772406161674,7.96936338,82.99,82.95,7.96936338]
["bitfinex","SOLUSD",1772406161876,0.28432314,82.999,82.96,7.96936338]
["bitfinex","SOLUSD",1772406162202,7.96936338,83.0,82.96,7.96936338]
["bitfinex","SOLUSD",1772406162502,7.96936338,82.99,82.95,7.96936338]
["bitfinex","SOLUSD",1772406162871,42.16918275,82.999,82.94,7.96936338]
["bitfinex","SOLUSD",1772406163075,7.96936338,82.98,82.94,7.96936338]
["bitfinex","SOLUSD",1772406163784,0.28432314,82.979,82.94,7.96936338]
["bitfinex","SOLUSD",1772406164094,12.05088496,82.982,82.95,7.96936338]
["bitfinex","SOLUSD",1772406164683,7.96936338,82.98,82.94,7.96936338]
["bitfinex","SOLUSD",1772406164999,0.28432314,82.979,82.94,7.96936338]
["bitfinex","SOLUSD",1772406165185,12.05088496,82.982,82.95,7.96936338]
["bitfinex","SOLUSD",1772406165495,7.96936338,82.98,82.94,7.96936338]
["bitfinex","SOLUSD",1772406165685,12.05088496,82.982,82.928,1.20586532]
["bitfinex","SOLUSD",1772406165686,12.05088496,82.982,82.95,7.96936338]
["bitfinex","SOLUSD",1772406165885,30.10633557,83.039,82.929,3.97815716]
["bitfinex","SOLUSD",1772406166078,30.10633557,83.039,82.99,7.96936338]
["bitfinex","SOLUSD",1772406166079,7.96936338,83.03,82.99,7.96936338]
["bitfinex","SOLUSD",1772406166397,12.04253423,83.039,83.0,7.96936338]
["bitfinex","SOLUSD",1772406166593,8.16936338,83.08,83.01,7.96936338]
["bitfinex","SOLUSD",1772406166594,30.09718137,83.065,83.01,7.96936338]
["bitfinex","SOLUSD",1772406166781,12.04064923,83.052,83.01,7.96936338]
["bitfinex","SOLUSD",1772406167312,0.28432314,83.053,83.02,7.96936338]
["bitfinex","SOLUSD",1772406167597,3.69383402,83.072,83.0,7.96936338]
["bitfinex","SOLUSD",1772406167598,0.2,83.08,83.023,3.69383402]
["bitfinex","SOLUSD",1772406167895,0.2,83.08,83.021,0.28432314]
["bitfinex","SOLUSD",1772406167896,12.03385364,83.099,83.06,7.96936338]
["bitfinex","SOLUSD",1772406168221,12.03385364,83.099,83.04,7.96936338]
["bitfinex","SOLUSD",1772406168222,7.96936338,83.08,83.042,12.04209917]
["bitfinex","SOLUSD",1772406168373,42.11845152,83.099,83.04,7.96936338]
["bitfinex","SOLUSD",1772406168578,0.1,83.11,83.04,7.96936338]
["bitfinex","SOLUSD",1772406168579,0.1,83.11,83.08,7.96936338]
["bitfinex","SOLUSD",1772406168974,0.1,83.11,83.09,7.96936338]
["bitfinex","SOLUSD",1772406169191,0.2,83.12,83.09,7.96936338]
["bitfinex","SOLUSD",1772406169379,8.16936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406169586,8.16936338,83.12,83.07,0.28432314]
["bitfinex","SOLUSD",1772406169587,0.2,83.12,83.09,7.96936338]
["bitfinex","SOLUSD",1772406169787,0.2,83.12,83.034,102.36768235]
["bitfinex","SOLUSD",1772406169788,8.16936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406170193,10.7455301,83.123,83.101,0.14216157]
["bitfinex","SOLUSD",1772406170381,12.02082006,83.189,83.111,0.28432314]
["bitfinex","SOLUSD",1772406170710,12.02082006,83.189,83.081,107.67065591]
["bitfinex","SOLUSD",1772406171002,12.02082006,83.189,83.13,7.96936338]
["bitfinex","SOLUSD",1772406171003,3.69383402,83.186,83.13,7.96936338]
["bitfinex","SOLUSD",1772406171190,3.69383402,83.186,83.11,7.96936338]
["bitfinex","SOLUSD",1772406171191,7.96936338,83.15,83.11,7.96936338]
["bitfinex","SOLUSD",1772406171387,7.96936338,83.16,83.1,7.96936338]
["bitfinex","SOLUSD",1772406171699,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406172088,7.96936338,83.14,83.1,6.96594354]
["bitfinex","SOLUSD",1772406172292,0.28432314,83.149,83.11,7.96936338]
["bitfinex","SOLUSD",1772406172506,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406172680,7.96936338,83.14,83.084,3.69383402]
["bitfinex","SOLUSD",1772406172882,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406173086,9.33901904,83.156,83.08,7.96936338]
["bitfinex","SOLUSD",1772406173281,5.64518502,83.154,83.09,7.96936338]
["bitfinex","SOLUSD",1772406173488,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406173884,7.96936338,83.18,83.12,15.93872676]
["bitfinex","SOLUSD",1772406174084,7.96936338,83.18,83.14,7.96936338]
["bitfinex","SOLUSD",1772406174284,7.96936338,83.18,83.12,7.96936338]
["bitfinex","SOLUSD",1772406174285,0.2,83.2,83.17,7.96936338]
["bitfinex","SOLUSD",1772406174496,31.87745352,83.28,83.121,42.10728936]
["bitfinex","SOLUSD",1772406174497,42.05820855,83.218,83.121,42.10728936]
["bitfinex","SOLUSD",1772406174706,7.96936338,83.19,83.15,7.96936338]
["bitfinex","SOLUSD",1772406175387,3.69383402,83.215,83.15,7.96936338]
["bitfinex","SOLUSD",1772406175705,7.96936338,83.18,83.14,7.96936338]
["bitfinex","SOLUSD",1772406175914,6.50581745,83.18,83.15,7.96936338]
["bitfinex","SOLUSD",1772406176102,7.96936338,83.24,83.17,7.96936338]
["bitfinex","SOLUSD",1772406176285,12.01663101,83.218,83.19,7.96936338]
["bitfinex","SOLUSD",1772406176598,7.96936338,83.2,83.16,7.96936338]
["bitfinex","SOLUSD",1772406176797,7.96936338,83.19,83.15,7.96936338]
["bitfinex","SOLUSD",1772406177001,0.28432314,83.189,83.15,7.96936338]
["bitfinex","SOLUSD",1772406177199,0.28432314,83.189,83.123,26.81149378]
["bitfinex","SOLUSD",1772406177200,7.96936338,83.16,83.123,26.81149378]
["bitfinex","SOLUSD",1772406177400,7.96936338,83.15,83.123,26.81149378]
["bitfinex","SOLUSD",1772406177803,0.28432314,83.187,83.123,26.81149378]
["bitfinex","SOLUSD",1772406178111,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406178606,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406178807,7.96936338,83.14,83.084,12.03589875]
["bitfinex","SOLUSD",1772406178808,7.96936338,83.13,83.084,12.03589875]
["bitfinex","SOLUSD",1772406179114,7.96936338,83.11,83.08,7.96936338]
["bitfinex","SOLUSD",1772406179315,7.96936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406179504,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406179701,0.28432314,83.149,83.11,7.96936338]
["bitfinex","SOLUSD",1772406179893,7.96936338,83.14,83.11,7.96936338]
["bitfinex","SOLUSD",1772406180392,7.96936338,83.13,83.1,7.96936338]
["bitfinex","SOLUSD",1772406180593,0.28432314,83.138,83.1,7.96936338]
["bitfinex","SOLUSD",1772406180793,7.96936338,83.13,83.1,7.96936338]
["bitfinex","SOLUSD",1772406181003,7.96936338,83.12,83.09,7.96936338]
["bitfinex","SOLUSD",1772406181397,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406181905,7.96936338,83.13,83.059,3.69383402]
["bitfinex","SOLUSD",1772406181906,7.96936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406182090,7.96936338,83.12,83.055,42.14075009]
["bitfinex","SOLUSD",1772406182091,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406182290,3.69383402,83.132,83.04,38.07518715]
["bitfinex","SOLUSD",1772406182291,7.96936338,83.1,83.06,7.96936338]
["bitfinex","SOLUSD",1772406182532,7.96936338,83.12,83.022,1.20450001]
["bitfinex","SOLUSD",1772406182533,7.96936338,83.09,83.05,7.96936338]
["bitfinex","SOLUSD",1772406183015,7.96936338,83.13,83.08,7.96936338]
["bitfinex","SOLUSD",1772406183218,7.96936338,83.15,83.11,7.96936338]
["bitfinex","SOLUSD",1772406183513,7.96936338,83.16,83.12,7.96936338]
["bitfinex","SOLUSD",1772406183712,0.28432314,83.159,83.12,7.96936338]
["bitfinex","SOLUSD",1772406183916,7.96936338,83.15,83.12,7.96936338]
["bitfinex","SOLUSD",1772406184113,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406184608,12.02804941,83.139,83.1,7.96936338]
["bitfinex","SOLUSD",1772406184818,0.28432314,83.138,83.1,7.96936338]
["bitfinex","SOLUSD",1772406184992,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406185313,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406185503,0.28432314,83.109,83.064,12.03884398]
["bitfinex","SOLUSD",1772406185695,0.28432314,83.109,83.07,7.96936338]
["bitfinex","SOLUSD",1772406186107,0.28432314,83.099,83.05,7.96936338]
["bitfinex","SOLUSD",1772406186321,7.96936338,83.09,83.05,7.96936338]
["bitfinex","SOLUSD",1772406186494,12.03210164,83.111,83.06,7.96936338]
["bitfinex","SOLUSD",1772406186810,0.28432314,83.129,83.09,7.96936338]
["bitfinex","SOLUSD",1772406187010,12.0299868,83.126,83.09,7.96936338]
["bitfinex","SOLUSD",1772406187204,7.96936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406187520,0.14216157,83.119,83.08,7.96936338]
["bitfinex","SOLUSD",1772406187712,12.0299868,83.126,83.07,7.96936338]
["bitfinex","SOLUSD",1772406187713,0.28432314,83.109,83.07,7.96936338]
["bitfinex","SOLUSD",1772406188588,0.28432314,83.107,83.064,12.03887898]
["bitfinex","SOLUSD",1772406188794,7.96936338,83.08,83.005,5.36086188]
["bitfinex","SOLUSD",1772406189001,7.96936338,83.08,83.042,12.04202669]
["bitfinex","SOLUSD",1772406189610,7.96936338,83.09,83.05,7.96936338]
["bitfinex","SOLUSD",1772406190222,0.28432314,83.099,83.06,7.96936338]
["bitfinex","SOLUSD",1772406190413,0.28432314,83.099,83.05,7.96936338]
["bitfinex","SOLUSD",1772406190609,0.28432314,83.097,83.051,12.04079421]
["bitfinex","SOLUSD",1772406190820,0.28432314,83.097,83.06,7.96936338]
["bitfinex","SOLUSD",1772406191118,12.03302079,83.105,83.07,7.96936338]
["bitfinex","SOLUSD",1772406191320,12.03079884,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406191513,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406192220,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406192420,12.02804941,83.139,83.1,7.96936338]
["bitfinex","SOLUSD",1772406192721,7.96936338,83.14,83.1,20.0030444]
["bitfinex","SOLUSD",1772406192917,12.02804941,83.139,83.1,20.0030444]
["bitfinex","SOLUSD",1772406193299,19.99731954,83.14,83.1,20.0030444]
["bitfinex","SOLUSD",1772406194815,12.02795616,83.14,83.1,20.0030444]
["bitfinex","SOLUSD",1772406195020,12.02795616,83.14,83.1,12.03368102]
["bitfinex","SOLUSD",1772406195215,19.99731954,83.14,83.1,20.0030444]
["bitfinex","SOLUSD",1772406195420,19.99731954,83.14,83.057,12.03992438]
["bitfinex","SOLUSD",1772406195421,7.96936338,83.11,83.057,12.03992438]
["bitfinex","SOLUSD",1772406195627,7.96936338,83.1,83.051,12.04079122]
["bitfinex","SOLUSD",1772406195830,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406196222,7.96936338,83.12,83.08,7.96936338]
["bitfinex","SOLUSD",1772406196526,12.02688774,83.148,83.11,7.96936338]
["bitfinex","SOLUSD",1772406196917,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406197228,0.28432314,83.139,83.1,7.96936338]
["bitfinex","SOLUSD",1772406197406,0.28432314,83.139,83.083,42.12654814]
["bitfinex","SOLUSD",1772406197407,30.05102884,83.192,83.13,7.96936338]
["bitfinex","SOLUSD",1772406197613,12.02053106,83.191,83.15,7.96936338]
["bitfinex","SOLUSD",1772406197924,7.96936338,83.2,83.15,7.96936338]
["bitfinex","SOLUSD",1772406198101,7.96936338,83.19,83.15,7.96936338]
["bitfinex","SOLUSD",1772406198809,12.0185085,83.205,83.161,12.02486742]
["bitfinex","SOLUSD",1772406199112,0.28432314,83.204,83.161,12.02486742]
["bitfinex","SOLUSD",1772406199308,7.96936338,83.2,83.137,0.28432314]
["bitfinex","SOLUSD",1772406199513,7.96936338,83.2,83.136,30.07091748]
["bitfinex","SOLUSD",1772406199514,7.96936338,83.18,83.14,7.96936338]
["bitfinex","SOLUSD",1772406200317,7.96936338,83.18,83.127,12.02978574]
["bitfinex","SOLUSD",1772406200515,7.96936338,83.18,83.14,7.96936338]
["bitfinex","SOLUSD",1772406200916,12.0185085,83.205,83.14,7.96936338]
["bitfinex","SOLUSD",1772406200917,12.02191791,83.182,83.141,12.02776007]
["bitfinex","SOLUSD",1772406201315,7.96936338,83.18,83.141,12.02776007]
["bitfinex","SOLUSD",1772406201937,12.02191791,83.182,83.141,12.02776007]
["bitfinex","SOLUSD",1772406202231,7.96936338,83.18,83.14,7.96936338]
["bitfinex","SOLUSD",1772406202426,7.96936338,83.18,83.121,1.20306541]
["bitfinex","SOLUSD",1772406202427,7.96936338,83.16,83.121,1.20306541]
["bitfinex","SOLUSD",1772406202632,7.96936338,83.16,83.121,12.0306541]
["bitfinex","SOLUSD",1772406202926,3.49,84.408,83.102,12.03340473]
["bitfinex","SOLUSD",1772406202927,12.02660284,83.149,83.102,12.03340473]
["bitfinex","SOLUSD",1772406203140,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406203426,12.02660284,83.149,82.969,30.0839104]
["bitfinex","SOLUSD",1772406203427,0.28432314,83.148,83.11,7.96936338]
["bitfinex","SOLUSD",1772406203632,12.02584514,83.155,83.12,7.96936338]
["bitfinex","SOLUSD",1772406203830,12.02584514,83.155,83.11,7.96936338]
["bitfinex","SOLUSD",1772406204149,19.99438182,83.16,83.12,7.96936338]
["bitfinex","SOLUSD",1772406205231,19.99438182,83.16,83.121,12.0306541]
["bitfinex","SOLUSD",1772406207233,60.10915823,83.182,83.11,7.96936338]
["bitfinex","SOLUSD",1772406207234,12.02660284,83.149,83.11,7.96936338]
["bitfinex","SOLUSD",1772406208035,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406208229,7.96936338,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1772406208617,7.96936338,83.13,83.09,7.96936338]
["bitfinex","SOLUSD",1772406208812,42.09310995,83.149,83.07,7.96936338]
["bitfinex","SOLUSD",1772406208813,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406209220,12.03239119,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772406209419,7.96936338,83.11,83.071,12.03789529]
["bitfinex","SOLUSD",1772406209614,0.28432314,83.129,83.09,7.96936338]
["bitfinex","SOLUSD",1772406209833,12.02515662,83.159,83.092,0.28432314]
["bitfinex","SOLUSD",1772406210146,12.02515662,83.159,83.12,7.96936338]
["bitfinex","SOLUSD",1772406210431,7.96936338,83.14,83.1,7.96936338]
["bitfinex","SOLUSD",1772406211743,7.96936338,83.13,83.084,1.20360117]
["bitfinex","SOLUSD",1772406211916,0.28432314,83.139,83.07,7.96936338]
["bitfinex","SOLUSD",1772406211917,7.96936338,83.11,83.07,7.96936338]
["bitfinex","SOLUSD",1772406212115,7.96936338,83.1,83.06,20.0088529]
["bitfinex","SOLUSD",1772406212416,7.96936338,83.1,83.06,50.10757671]
["bitfinex","SOLUSD",1772406213333,7.96936338,83.1,83.049,26.65311716]
["bitfinex","SOLUSD",1772406213334,7.96936338,83.09,83.054,12.04029295]
["bitfinex","SOLUSD",1772406213520,7.96936338,83.09,83.05,7.96936338]
["bitfinex","SOLUSD",1772406213715,12.03818512,83.069,83.049,22.95928314]
["bitfinex","SOLUSD",1772406214738,5.36086188,83.112,83.049,22.95928314]
["bitfinex","SOLUSD",1772406214739,12.01923076,83.2,83.061,0.28432314]
["bitfinex","SOLUSD",1772406214927,7.95731431,83.13,83.09,7.95731431]
["bitfinex","SOLUSD",1772406215523,0.28432314,83.129,83.09,7.95731431]
["bitfinex","SOLUSD",1772406215721,7.95731431,83.14,83.09,7.95731431]
["bitfinex","SOLUSD",1772406215924,0.28432314,83.138,83.09,7.95731431]
["bitfinex","SOLUSD",1772406217023,0.28432314,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1772406217350,0.28432314,83.129,83.072,12.03775038]
["bitfinex","SOLUSD",1772406217637,7.95731431,83.13,83.09,7.95731431]
["bitfinex","SOLUSD",1772406217837,0.28432314,83.136,83.1,7.95731431]
["bitfinex","SOLUSD",1772406218041,0.28432314,83.129,83.09,7.95731431]
["bitfinex","SOLUSD",1772406218817,0.28432314,83.129,83.091,12.03499777]
["bitfinex","SOLUSD",1772406219241,7.74163745,83.13,83.091,12.03499777]
["bitfinex","SOLUSD",1772406220137,12.02810252,83.139,83.1,7.95731431]
["bitfinex","SOLUSD",1772406220723,7.95731431,83.13,83.081,12.03644635]
["bitfinex","SOLUSD",1772406220914,7.95731431,83.13,83.09,7.95731431]
["bitfinex","SOLUSD",1772406221427,7.95731431,83.12,83.08,7.95731431]
["bitfinex","SOLUSD",1772406221627,7.95731431,83.12,83.081,12.03644635]
["bitfinex","SOLUSD",1772406222522,7.95731431,83.12,83.08,7.95731431]
["bitfinex","SOLUSD",1772406222729,7.95731431,83.12,83.08,19.99378301]
["bitfinex","SOLUSD",1772406223040,7.95731431,83.12,83.05,1.20409391]
["bitfinex","SOLUSD",1772406223041,7.95731431,83.09,83.05,7.95731431]
["bitfinex","SOLUSD",1772406223243,7.95731431,83.08,83.051,12.04079421]
["bitfinex","SOLUSD",1772406223443,7.95731431,83.06,83.02,7.95731431]
["bitfinex","SOLUSD",1772406224924,12.03963447,83.059,83.021,12.0451452]
["bitfinex","SOLUSD",1772406225239,7.95731431,83.07,83.03,7.95731431]
["bitfinex","SOLUSD",1772406226122,7.95731431,83.06,83.021,12.0451452]
["bitfinex","SOLUSD",1772406226340,7.95731431,83.06,82.882,7.95731431]
["bitfinex","SOLUSD",1772406226341,7.95731431,83.04,82.979,60.25569167]
["bitfinex","SOLUSD",1772406226548,7.95731431,83.03,82.972,42.18290507]
["bitfinex","SOLUSD",1772406226732,7.95731431,83.02,82.98,7.95731431]
["bitfinex","SOLUSD",1772406226922,7.95731431,83.03,82.99,7.95731431]
["bitfinex","SOLUSD",1772406227125,7.95731431,83.03,82.981,42.17832997]
["bitfinex","SOLUSD",1772406227126,7.95731431,83.03,82.981,12.05095142]
["bitfinex","SOLUSD",1772406227439,7.95731431,83.04,83.0,7.95731431]
["bitfinex","SOLUSD",1772406227647,7.95731431,83.05,83.0,7.95731431]
["bitfinex","SOLUSD",1772406228135,42.10830254,83.119,83.03,7.95731431]
["bitfinex","SOLUSD",1772406228341,7.95731431,83.07,83.03,7.95731431]
["bitfinex","SOLUSD",1772406228940,5.36086188,83.106,82.979,1.20512418]
["bitfinex","SOLUSD",1772406228941,7.95731431,83.04,82.979,1.20512418]
["bitfinex","SOLUSD",1772406229240,7.95731431,83.04,82.98,50.13615257]
["bitfinex","SOLUSD",1772406229241,7.95731431,83.02,82.98,50.13615257]
["bitfinex","SOLUSD",1772406230140,7.95731431,83.05,83.0,7.95731431]
["bitfinex","SOLUSD",1772406230445,7.95731431,83.06,83.02,7.95731431]
["bitfinex","SOLUSD",1772406230627,7.95731431,83.06,83.01,7.95731431]
["bitfinex","SOLUSD",1772406230827,3.69383402,83.066,83.01,7.95731431]
["bitfinex","SOLUSD",1772406230828,7.95731431,83.05,83.01,7.95731431]
["bitfinex","SOLUSD",1772406232029,5.36086188,83.096,82.96,7.95731431]
["bitfinex","SOLUSD",1772406232030,7.95731431,83.09,83.04,7.95731431]
["bitfinex","SOLUSD",1772406232751,7.95731431,83.08,83.04,7.95731431]
["bitfinex","SOLUSD",1772406233041,7.95731431,83.08,83.031,0.28432314]
["bitfinex","SOLUSD",1772406233245,12.03472287,83.093,83.02,7.95731431]
["bitfinex","SOLUSD",1772406233246,7.95731431,83.07,83.02,7.95731431]
["bitfinex","SOLUSD",1772406233544,7.95731431,83.08,83.03,7.95731431]
["bitfinex","SOLUSD",1772406233746,0.14216157,83.105,83.05,7.95731431]
["bitfinex","SOLUSD",1772406233921,12.03499493,83.092,83.051,12.04079421]
["bitfinex","SOLUSD",1772406234123,7.95731431,83.09,83.051,12.04079421]
["bitfinex","SOLUSD",1772406234746,1.40775648,83.089,83.051,12.04079421]
["bitfinex","SOLUSD",1772406235138,1.40775648,83.089,83.051,1.32805361]
["bitfinex","SOLUSD",1772406235338,1.40775648,83.069,83.027,12.04418375]
["bitfinex","SOLUSD",1772406235543,7.95731431,83.08,83.041,1.32805361]
["bitfinex","SOLUSD",1772406235742,7.95731431,83.09,83.051,1.32805361]
["bitfinex","SOLUSD",1772406235938,19.99245692,83.09,83.051,1.32805361]
["bitfinex","SOLUSD",1772406236632,7.95731431,83.1,83.061,1.32805361]
["bitfinex","SOLUSD",1772406236832,7.95731431,83.09,83.061,1.32805361]
["bitfinex","SOLUSD",1772406237050,7.95731431,83.07,83.034,1.32805361]
["bitfinex","SOLUSD",1772406237358,7.95731431,83.08,83.036,1.32805361]
["bitfinex","SOLUSD",1772406237648,1.40775648,83.087,83.051,1.32805361]
["bitfinex","SOLUSD",1772406237854,1.40775648,83.085,83.051,1.32805361]
["bitfinex","SOLUSD",1772406238563,7.95731431,83.09,83.051,1.32805361]
["bitfinex","SOLUSD",1772406239137,12.03528746,83.089,83.051,1.32805361]
["bitfinex","SOLUSD",1772406239359,12.03528746,83.089,83.053,1.32805361]
["bitfinex","SOLUSD",1772406239650,1.40775648,83.095,83.053,1.32805361]
["bitfinex","SOLUSD",1772406239855,7.95731431,83.1,83.053,1.32805361]
["bitfinex","SOLUSD",1772406240159,13.43710809,83.13,83.081,1.32805361]
["bitfinex","SOLUSD",1772406240455,1.40775648,83.139,83.1,9.28536792]
["bitfinex","SOLUSD",1772406240762,1.40775648,83.139,83.1,1.32805361]
["bitfinex","SOLUSD",1772406240763,7.95731431,83.13,83.1,1.32805361]
["bitfinex","SOLUSD",1772406240940,1.40775648,83.139,83.1,1.32805361]
["bitfinex","SOLUSD",1772406241137,7.95731431,83.13,83.1,1.32805361]
["bitfinex","SOLUSD",1772406241330,7.95731431,83.13,83.101,12.03354953]
["bitfinex","SOLUSD",1772406241754,1.40775648,83.139,83.102,1.32805361]
["bitfinex","SOLUSD",1772406242142,9.36507079,83.15,83.111,1.32805361]
["bitfinex","SOLUSD",1772406242468,7.95731431,83.15,83.111,1.32805361]
["bitfinex","SOLUSD",1772406242671,7.95731431,83.17,83.131,1.32805361]
["bitfinex","SOLUSD",1772406242834,1.40775648,83.179,83.131,1.32805361]
["bitfinex","SOLUSD",1772406243035,7.95731431,83.16,83.131,1.32805361]
["bitfinex","SOLUSD",1772406243235,1.40775648,83.169,83.131,1.32805361]
["bitfinex","SOLUSD",1772406243448,1.40775648,83.169,83.112,0.28432314]
["bitfinex","SOLUSD",1772406243449,1.40775648,83.169,83.133,1.32805361]
["bitfinex","SOLUSD",1772406243853,1.40775648,83.191,83.141,1.32805361]
["bitfinex","SOLUSD",1772406244053,1.40775648,83.191,83.151,1.32805361]
["bitfinex","SOLUSD",1772406244054,7.95731431,83.19,83.151,1.32805361]
["bitfinex","SOLUSD",1772406244356,1.40775648,83.199,83.151,1.32805361]
["bitfinex","SOLUSD",1772406244554,1.40775648,83.209,83.161,1.32805361]
["bitfinex","SOLUSD",1772406244753,1.40775648,83.209,83.132,42.10171774]
["bitfinex","SOLUSD",1772406244754,7.95731431,83.19,83.15,7.95731431]
["bitfinex","SOLUSD",1772406245060,7.95731431,83.19,83.151,1.32805361]
["bitfinex","SOLUSD",1772406245360,60.07554561,83.229,83.026,26.75985205]
["bitfinex","SOLUSD",1772406245361,7.95731431,83.21,83.173,1.32805361]
["bitfinex","SOLUSD",1772406245661,7.95731431,83.21,83.172,12.02327706]
["bitfinex","SOLUSD",1772406245662,12.01520605,83.228,83.191,1.32805361]
["bitfinex","SOLUSD",1772406245834,8.15731431,83.23,83.191,1.32805361]
["bitfinex","SOLUSD",1772406246031,0.2,83.23,83.191,1.32805361]
["bitfinex","SOLUSD",1772406246234,0.2,83.23,83.159,3.69383402]
["bitfinex","SOLUSD",1772406246235,15.91462862,83.2,83.141,1.32805361]
["bitfinex","SOLUSD",1772406246445,15.91462862,83.2,83.12,7.95731431]
["bitfinex","SOLUSD",1772406246446,3.69383402,83.213,83.171,1.32805361]
["bitfinex","SOLUSD",1772406246649,7.95731431,83.2,83.171,1.32805361]
["bitfinex","SOLUSD",1772406246864,7.95731431,83.19,83.151,1.32805361]
["bitfinex","SOLUSD",1772406247064,7.95731431,83.19,83.161,1.32805361]
["bitfinex","SOLUSD",1772406247357,7.95731431,83.18,83.141,1.32805361]
["bitfinex","SOLUSD",1772406248162,7.95731431,83.17,83.141,1.32805361]
["bitfinex","SOLUSD",1772406248362,0.75175696,83.187,83.141,1.32805361]
["bitfinex","SOLUSD",1772406248363,7.95731431,83.18,83.141,1.32805361]
["bitfinex","SOLUSD",1772406248565,7.95731431,83.15,83.113,1.32805361]
["bitfinex","SOLUSD",1772406248755,7.95731431,83.12,83.097,3.69383402]
["bitfinex","SOLUSD",1772406248942,7.95731431,83.16,83.068,12.03833004]
["bitfinex","SOLUSD",1772406248943,7.95731431,83.11,83.068,12.03833004]
["bitfinex","SOLUSD",1772406249143,1.40775648,83.131,83.08,7.95731431]
["bitfinex","SOLUSD",1772406249366,7.95731431,83.13,83.081,42.41188538]
["bitfinex","SOLUSD",1772406249664,7.95731431,83.12,83.081,42.41188538]
["bitfinex","SOLUSD",1772406249867,7.95731431,83.12,83.081,42.12756224]
["bitfinex","SOLUSD",1772406250059,7.95731431,83.12,83.082,0.28432314]
["bitfinex","SOLUSD",1772406250458,7.95731431,83.12,83.081,42.12756224]
["bitfinex","SOLUSD",1772406250659,7.95731431,83.12,83.082,1.32805361]
["bitfinex","SOLUSD",1772406250966,7.95731431,83.12,83.049,1.20410841]
["bitfinex","SOLUSD",1772406250967,7.95731431,83.1,83.074,12.03743221]
["bitfinex","SOLUSD",1772406251146,7.95731431,83.1,83.063,12.03903496]
["bitfinex","SOLUSD",1772406251351,7.95731431,83.1,83.066,1.32805361]
["bitfinex","SOLUSD",1772406251551,7.95731431,83.11,83.071,1.32805361]
["bitfinex","SOLUSD",1772406251954,7.95731431,83.11,83.045,60.20789058]
["bitfinex","SOLUSD",1772406251955,7.95731431,83.09,83.06,1.32805361]
["bitfinex","SOLUSD",1772406252271,7.95731431,83.1,83.062,1.32805361]
["bitfinex","SOLUSD",1772406252675,12.03094358,83.119,83.061,42.13770601]
["bitfinex","SOLUSD",1772406252676,7.95731431,83.13,83.091,1.32805361]
["bitfinex","SOLUSD",1772406253270,7.95731431,83.16,83.08,7.95731431]
["bitfinex","SOLUSD",1772406253271,7.95731431,83.14,83.101,1.32805361]
["bitfinex","SOLUSD",1772406253467,7.95731431,83.13,83.102,1.45859202]
["bitfinex","SOLUSD",1772406253667,7.95731431,83.12,83.091,1.45859202]
["bitfinex","SOLUSD",1772406253961,7.95731431,83.11,83.079,1.45859202]
["bitfinex","SOLUSD",1772406254165,1.35965953,83.129,83.08,12.03659123]
["bitfinex","SOLUSD",1772406254166,7.95731431,83.12,83.08,12.03659123]
["bitfinex","SOLUSD",1772406254364,7.95731431,83.12,83.081,1.45859202]
["bitfinex","SOLUSD",1772406255375,12.03094358,83.119,83.082,12.03630148]
["bitfinex","SOLUSD",1772406255673,12.03094358,83.119,83.072,1.45859202]
["bitfinex","SOLUSD",1772406255674,7.95731431,83.1,83.072,1.45859202]
["bitfinex","SOLUSD",1772406255863,7.95731431,83.1,83.073,12.03760547]
["bitfinex","SOLUSD",1772406256058,7.95731431,83.11,83.074,1.45859202]
["bitfinex","SOLUSD",1772406257178,7.95731431,83.11,83.081,1.40806597]
["bitfinex","SOLUSD",1772406257373,1.37437273,83.119,83.073,12.03760547]
["bitfinex","SOLUSD",1772406257374,7.95731431,83.1,83.073,12.03760547]
["bitfinex","SOLUSD",1772406257681,7.95731431,83.11,83.074,1.40806597]
["bitfinex","SOLUSD",1772406258076,12.0320031,83.112,83.074,1.40806597]
["bitfinex","SOLUSD",1772406258282,42.11189529,83.112,83.061,13.44741054]
["bitfinex","SOLUSD",1772406258580,7.95731431,83.1,83.062,1.40806597]
["bitfinex","SOLUSD",1772406258962,7.95731431,83.1,83.0,7.95731431]
["bitfinex","SOLUSD",1772406258963,7.95731431,83.07,83.031,1.40806597]
["bitfinex","SOLUSD",1772406259653,42.11189529,83.112,83.02,8.15731431]
["bitfinex","SOLUSD",1772406259654,7.95731431,83.05,83.021,13.45321117]
["bitfinex","SOLUSD",1772406260184,1.37437273,83.059,83.021,1.40806597]
["bitfinex","SOLUSD",1772406260185,7.95731431,83.04,83.021,1.40806597]
["bitfinex","SOLUSD",1772406260556,7.95731431,83.05,83.021,1.40806597]
["bitfinex","SOLUSD",1772406261161,1.37437273,83.059,83.021,1.40806597]
["bitfinex","SOLUSD",1772406261676,7.95731431,83.08,83.041,1.40806597]
["bitfinex","SOLUSD",1772406263069,12.03528746,83.089,83.041,1.40806597]
["bitfinex","SOLUSD",1772406263477,12.03528746,83.089,83.051,1.40806597]
["bitfinex","SOLUSD",1772406263979,7.95731431,83.09,83.051,1.40806597]
["bitfinex","SOLUSD",1772406265163,12.03418553,83.097,83.051,1.40806597]
["bitfinex","SOLUSD",1772406265464,9.33168704,83.1,83.061,1.40806597]
["bitfinex","SOLUSD",1772406265654,12.03383915,83.099,83.063,1.40806597]
["bitfinex","SOLUSD",1772406265862,13.40821188,83.099,83.063,1.40806597]
["bitfinex","SOLUSD",1772406266058,13.40821188,83.099,83.04,7.95731431]
["bitfinex","SOLUSD",1772406266059,7.95731431,83.09,83.056,12.04000663]
["bitfinex","SOLUSD",1772406266283,7.95731431,83.08,83.056,12.04000663]
["bitfinex","SOLUSD",1772406266658,12.03383915,83.099,83.061,1.40806597]
["bitfinex","SOLUSD",1772406266881,3.69383402,83.123,83.056,12.04000663]
["bitfinex","SOLUSD",1772406266882,7.95731431,83.11,83.071,1.40806597]
["bitfinex","SOLUSD",1772406267380,3.69383402,83.143,83.062,0.28432314]
["bitfinex","SOLUSD",1772406267381,7.95731431,83.12,83.081,1.40806597]
["bitfinex","SOLUSD",1772406267678,7.95731431,83.1,83.071,12.03789529]
["bitfinex","SOLUSD",1772406268080,1.37437273,83.109,83.071,12.03789529]
["bitfinex","SOLUSD",1772406268281,12.03253597,83.108,83.071,12.03789529]
["bitfinex","SOLUSD",1772406268577,1.37437273,83.109,83.071,43.54069949]
["bitfinex","SOLUSD",1772406268772,1.37437273,83.109,83.072,1.40806597]
["bitfinex","SOLUSD",1772406268971,12.03253597,83.108,83.072,1.40806597]
["bitfinex","SOLUSD",1772406269160,1.37437273,83.109,83.072,1.40806597]
["bitfinex","SOLUSD",1772406269561,7.95731431,83.11,83.081,1.40806597]
["bitfinex","SOLUSD",1772406270779,5.36086188,83.155,83.073,42.13161916]
["bitfinex","SOLUSD",1772406270780,1.37437273,83.179,83.107,1.40806597]
["bitfinex","SOLUSD",1772406270974,1.37437273,83.179,83.1,7.95731431]
["bitfinex","SOLUSD",1772406270975,1.37437273,83.159,83.12,7.95731431]
["bitfinex","SOLUSD",1772406271164,1.37437273,83.159,83.13,7.95731431]
["bitfinex","SOLUSD",1772406271678,1.37437273,83.18,83.141,1.40806597]
["bitfinex","SOLUSD",1772406271875,12.02226523,83.179,83.141,1.40806597]
["bitfinex","SOLUSD",1772406272076,1.37437273,83.18,83.15,7.95731431]
["bitfinex","SOLUSD",1772406272296,12.02226523,83.179,83.141,1.40806597]
["bitfinex","SOLUSD",1772406272492,12.02226523,83.179,83.122,42.10678279]
["bitfinex","SOLUSD",1772406272493,1.37437273,83.169,83.13,7.95731431]
["bitfinex","SOLUSD",1772406272792,7.95731431,83.17,83.122,12.03050937]
["bitfinex","SOLUSD",1772406272793,1.37437273,83.194,83.151,1.40806597]
["bitfinex","SOLUSD",1772406272961,1.37437273,83.194,83.16,7.95731431]
["bitfinex","SOLUSD",1772406273292,0.1,83.2,83.17,7.95731431]
["bitfinex","SOLUSD",1772406273776,1.37437273,83.199,83.163,13.43251221]
["bitfinex","SOLUSD",1772406273995,1.37437273,83.199,83.17,7.95731431]
["bitfinex","SOLUSD",1772406274477,1.37437273,83.199,83.17,7.92999026]
["bitfinex","SOLUSD",1772406274675,1.37437273,83.199,83.163,13.43251221]
["bitfinex","SOLUSD",1772406275084,1.37437273,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1772406275286,0.1,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1772406275580,12.01937523,83.199,83.171,12.02342162]
["bitfinex","SOLUSD",1772406275766,8.02999026,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1772406275969,0.1,83.2,83.172,1.40806597]
["bitfinex","SOLUSD",1772406276483,0.1,83.2,83.171,12.02342162]
["bitfinex","SOLUSD",1772406277359,0.1,83.2,83.172,1.40806597]
["bitfinex","SOLUSD",1772406277572,0.1,83.2,83.181,1.40806597]
["bitfinex","SOLUSD",1772406279274,0.1,83.2,83.182,12.02183164]
["bitfinex","SOLUSD",1772406279475,0.2550791,83.219,83.191,1.40806597]
["bitfinex","SOLUSD",1772406280165,0.2,83.23,83.201,1.40806597]
["bitfinex","SOLUSD",1772406281264,1.37437273,83.247,83.211,12.01764189]
["bitfinex","SOLUSD",1772406281472,1.37437273,83.237,83.192,1.40806597]
["bitfinex","SOLUSD",1772406281673,1.37437273,83.229,83.193,12.02024208]
["bitfinex","SOLUSD",1772406281886,0.28432314,83.194,83.131,1.40806597]
["bitfinex","SOLUSD",1772406282084,7.92999026,83.18,83.141,1.40806597]
["bitfinex","SOLUSD",1772406282387,7.92999026,83.19,83.141,1.40806597]
["bitfinex","SOLUSD",1772406282680,1.37437273,83.189,83.15,7.92999026]
["bitfinex","SOLUSD",1772406282887,1.37437273,83.189,83.151,1.40806597]
["bitfinex","SOLUSD",1772406283089,7.92999026,83.18,83.151,1.40806597]
["bitfinex","SOLUSD",1772406283286,7.92999026,83.18,83.141,12.02776007]
["bitfinex","SOLUSD",1772406283287,13.39663796,83.179,83.141,12.02776007]
["bitfinex","SOLUSD",1772406283478,1.37437273,83.179,83.142,1.40806597]
["bitfinex","SOLUSD",1772406284564,7.92999026,83.18,83.142,1.40806597]
["bitfinex","SOLUSD",1772406285587,1.37437273,83.188,83.143,42.09614759]
["bitfinex","SOLUSD",1772406285779,7.92999026,83.18,83.144,1.40806597]
["bitfinex","SOLUSD",1772406285978,1.37437273,83.179,83.144,1.40806597]
["bitfinex","SOLUSD",1772406286177,1.37437273,83.159,83.131,12.02908671]
["bitfinex","SOLUSD",1772406286395,1.37437273,83.159,83.131,42.10210399]
["bitfinex","SOLUSD",1772406286892,42.07388172,83.187,83.113,1.40382131]
["bitfinex","SOLUSD",1772406286893,7.92999026,83.16,83.113,1.40382131]
["bitfinex","SOLUSD",1772406287092,42.07388172,83.187,83.141,1.40382131]
["bitfinex","SOLUSD",1772406287093,1.33573031,83.179,83.141,1.40382131]
["bitfinex","SOLUSD",1772406287616,7.92999026,83.17,83.141,1.40382131]
["bitfinex","SOLUSD",1772406287791,12.02240977,83.178,83.142,12.0276154]
["bitfinex","SOLUSD",1772406288093,1.33573031,83.169,83.131,1.40382131]
["bitfinex","SOLUSD",1772406288271,1.33573031,83.169,83.112,60.15978438]
["bitfinex","SOLUSD",1772406288272,1.33573031,83.159,83.124,12.03007575]
["bitfinex","SOLUSD",1772406288472,1.33573031,83.159,83.124,13.43389706]
["bitfinex","SOLUSD",1772406288683,1.33573031,83.159,83.124,12.03007575]
["bitfinex","SOLUSD",1772406288889,1.33573031,83.159,83.124,13.43389706]
["bitfinex","SOLUSD",1772406289089,9.26572057,83.17,83.131,1.40382131]
["bitfinex","SOLUSD",1772406289479,7.92999026,83.17,83.131,1.40382131]
["bitfinex","SOLUSD",1772406289877,1.33573031,83.191,83.153,1.40382131]
["bitfinex","SOLUSD",1772406290076,7.92999026,83.19,83.153,1.40382131]
["bitfinex","SOLUSD",1772406290277,19.95066582,83.19,83.153,1.40382131]
["bitfinex","SOLUSD",1772406290497,1.33573031,83.189,83.153,1.40382131]
["bitfinex","SOLUSD",1772406291290,1.33573031,83.179,83.135,12.02862813]
["bitfinex","SOLUSD",1772406291492,1.33573031,83.194,83.151,1.40382131]
["bitfinex","SOLUSD",1772406291673,7.92999026,83.19,83.151,1.40382131]
["bitfinex","SOLUSD",1772406292099,7.92999026,83.19,83.153,1.40382131]
["bitfinex","SOLUSD",1772406292491,1.33573031,83.194,83.153,1.40382131]
["bitfinex","SOLUSD",1772406292795,1.33573031,83.268,83.181,1.40382131]
["bitfinex","SOLUSD",1772406292997,0.1,83.28,83.162,0.28432314]
["bitfinex","SOLUSD",1772406292998,7.92999026,83.27,83.221,1.40382131]
["bitfinex","SOLUSD",1772406293199,0.1,83.28,83.241,1.40382131]
["bitfinex","SOLUSD",1772406293496,7.92999026,83.27,83.23,1.40382131]
["bitfinex","SOLUSD",1772406293699,7.92999026,83.27,83.231,1.40382131]
["bitfinex","SOLUSD",1772406294201,7.92999026,83.27,83.23,7.92999026]
["bitfinex","SOLUSD",1772406294202,7.92999026,83.27,83.233,1.40382131]
["bitfinex","SOLUSD",1772406294409,8.02999026,83.28,83.24,7.92999026]
["bitfinex","SOLUSD",1772406294699,0.1,83.28,83.251,1.40382131]
["bitfinex","SOLUSD",1772406295001,0.1,83.28,83.25,1.40382131]
["bitfinex","SOLUSD",1772406295200,0.1,83.28,83.251,1.40382131]
["bitfinex","SOLUSD",1772406295585,0.1,83.28,83.261,1.40382131]
["bitfinex","SOLUSD",1772406295787,0.77510093,83.297,83.25,1.40382131]
["bitfinex","SOLUSD",1772406295987,45.70105925,83.319,83.251,1.40382131]
["bitfinex","SOLUSD",1772406295988,7.92999026,83.29,83.251,1.40382131]
["bitfinex","SOLUSD",1772406296288,7.92999026,83.29,83.252,12.01172344]
["bitfinex","SOLUSD",1772406296289,0.77558719,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772406296686,7.92999026,83.29,83.253,1.40382131]
["bitfinex","SOLUSD",1772406296886,8.70557745,83.3,83.261,1.40382131]
["bitfinex","SOLUSD",1772406297297,7.92999026,83.29,83.252,42.04103204]
["bitfinex","SOLUSD",1772406297500,0.77606787,83.289,83.252,12.01172344]
["bitfinex","SOLUSD",1772406298004,5.36086188,83.333,83.252,12.01172344]
["bitfinex","SOLUSD",1772406298005,12.00163222,83.322,83.271,1.40382131]
["bitfinex","SOLUSD",1772406298207,7.92999026,83.3,83.26,7.92999026]
["bitfinex","SOLUSD",1772406298405,12.77860737,83.319,83.271,1.40382131]
["bitfinex","SOLUSD",1772406298607,7.92999026,83.3,83.271,1.40382131]
["bitfinex","SOLUSD",1772406298783,7.92999026,83.3,83.24,7.92999026]
["bitfinex","SOLUSD",1772406298784,7.92999026,83.29,83.252,1.40382131]
["bitfinex","SOLUSD",1772406298987,7.92999026,83.27,83.242,12.01312382]
["bitfinex","SOLUSD",1772406299287,42.00722523,83.319,83.261,1.40382131]
["bitfinex","SOLUSD",1772406299288,7.92999026,83.3,83.261,1.40382131]
["bitfinex","SOLUSD",1772406299803,8.70665796,83.3,83.261,1.40382131]
["bitfinex","SOLUSD",1772406300004,7.92999026,83.3,83.261,1.40382131]
["bitfinex","SOLUSD",1772406300410,0.77679095,83.324,83.282,1.40382131]
["bitfinex","SOLUSD",1772406300909,62.04999026,83.36,83.3,7.92999026]
["bitfinex","SOLUSD",1772406300910,7.92999026,83.34,83.3,7.92999026]
["bitfinex","SOLUSD",1772406301116,0.77691279,83.387,83.331,1.40382131]
["bitfinex","SOLUSD",1772406301291,7.92999026,83.37,83.331,1.40382131]
["bitfinex","SOLUSD",1772406301603,7.92999026,83.37,83.33,7.92999026]
["bitfinex","SOLUSD",1772406301604,7.92999026,83.37,83.341,1.40382131]
["bitfinex","SOLUSD",1772406301815,12.99617204,83.378,83.341,1.40382131]
["bitfinex","SOLUSD",1772406302107,7.92999026,83.35,83.311,1.40382131]
["bitfinex","SOLUSD",1772406302307,7.92999026,83.35,83.281,102.06409623]
["bitfinex","SOLUSD",1772406302308,7.92999026,83.33,83.301,1.40382131]
["bitfinex","SOLUSD",1772406302488,0.77703322,83.35,83.281,1.40382131]
["bitfinex","SOLUSD",1772406302686,7.92999026,83.32,83.281,1.40382131]
["bitfinex","SOLUSD",1772406302906,7.92999026,83.33,83.281,1.40382131]
["bitfinex","SOLUSD",1772406303304,7.92999026,83.32,83.281,1.40382131]
["bitfinex","SOLUSD",1772406303509,7.92999026,83.33,83.291,1.40382131]
["bitfinex","SOLUSD",1772406303813,7.92999026,83.32,83.291,1.40382131]
["bitfinex","SOLUSD",1772406305114,7.92999026,83.32,83.28,7.92999026]
["bitfinex","SOLUSD",1772406305115,0.77738629,83.347,83.293,1.40382131]
["bitfinex","SOLUSD",1772406305292,0.77738629,83.347,83.301,1.40382131]
["bitfinex","SOLUSD",1772406305293,7.92999026,83.34,83.301,1.40382131]
["bitfinex","SOLUSD",1772406305811,0.77738629,83.347,83.31,9.33381157]
["bitfinex","SOLUSD",1772406306001,7.92999026,83.34,83.31,1.40382131]
["bitfinex","SOLUSD",1772406306203,0.77750128,83.339,83.3,7.92999026]
["bitfinex","SOLUSD",1772406306427,7.92999026,83.36,83.281,1.40382131]
["bitfinex","SOLUSD",1772406306428,7.92999026,83.32,83.281,1.40382131]
["bitfinex","SOLUSD",1772406306908,7.92999026,83.31,83.281,1.40382131]
["bitfinex","SOLUSD",1772406307112,7.92999026,83.35,83.301,1.40382131]
["bitfinex","SOLUSD",1772406307418,0.77761496,83.379,83.341,1.40382131]
["bitfinex","SOLUSD",1772406307619,0.77761496,83.377,83.34,7.92999026]
["bitfinex","SOLUSD",1772406307799,7.92999026,83.36,83.33,1.40382131]
["bitfinex","SOLUSD",1772406308112,0.77772733,83.339,83.293,1.40382131]
["bitfinex","SOLUSD",1772406308302,7.92999026,83.33,83.293,1.40382131]
["bitfinex","SOLUSD",1772406308904,7.92999026,83.33,83.3,7.92999026]
["bitfinex","SOLUSD",1772406309094,12.00062403,83.329,83.294,12.00566667]
["bitfinex","SOLUSD",1772406309294,19.93055793,83.33,83.294,13.40948798]
["bitfinex","SOLUSD",1772406309494,7.92999026,83.32,83.282,1.40382131]
["bitfinex","SOLUSD",1772406309908,7.92999026,83.32,83.284,1.40382131]
["bitfinex","SOLUSD",1772406310218,7.92999026,83.32,83.223,1.2015909]
["bitfinex","SOLUSD",1772406310219,8.70793847,83.32,83.28,7.92999026]
["bitfinex","SOLUSD",1772406310408,8.70793847,83.32,83.281,1.40382131]
["bitfinex","SOLUSD",1772406310623,42.00176771,83.33,83.27,9.33381157]
["bitfinex","SOLUSD",1772406310624,7.92999026,83.31,83.27,9.33381157]
["bitfinex","SOLUSD",1772406310911,7.92999026,83.3,83.261,1.40382131]
["bitfinex","SOLUSD",1772406311116,7.92999026,83.29,83.261,1.40382131]
["bitfinex","SOLUSD",1772406311295,7.92999026,83.3,83.263,1.40382131]
["bitfinex","SOLUSD",1772406311494,7.92999026,83.3,83.24,7.92999026]
["bitfinex","SOLUSD",1772406311495,7.92999026,83.27,83.239,1.40382131]
["bitfinex","SOLUSD",1772406311802,0.77805675,83.279,83.239,1.40382131]
["bitfinex","SOLUSD",1772406312009,30.01119448,83.303,83.213,1.40382131]
["bitfinex","SOLUSD",1772406312010,7.92999026,83.25,83.213,1.40382131]
["bitfinex","SOLUSD",1772406312206,7.92999026,83.23,83.197,1.40382131]
["bitfinex","SOLUSD",1772406312518,7.92999026,83.23,83.2,1.40382131]
["bitfinex","SOLUSD",1772406312698,0.28432314,83.249,83.19,0.2]
["bitfinex","SOLUSD",1772406312699,7.92999026,83.22,83.19,0.2]
["bitfinex","SOLUSD",1772406313013,7.92999026,83.24,83.201,12.0190863]
["bitfinex","SOLUSD",1772406313315,12.01359939,83.239,83.201,12.0190863]
["bitfinex","SOLUSD",1772406313909,0.77816404,83.254,83.201,12.0190863]
["bitfinex","SOLUSD",1772406313910,0.77847859,83.279,83.23,7.92999026]
["bitfinex","SOLUSD",1772406314112,7.92999026,83.29,83.25,7.92999026]
["bitfinex","SOLUSD",1772406314303,7.92999026,83.28,83.25,7.92999026]
["bitfinex","SOLUSD",1772406314505,7.92999026,83.28,83.24,7.92999026]
["bitfinex","SOLUSD",1772406315016,7.92999026,83.26,83.22,7.92999026]
["bitfinex","SOLUSD",1772406315220,0.77858104,83.269,83.23,7.92999026]
["bitfinex","SOLUSD",1772406315512,12.00941538,83.268,83.23,7.92999026]
["bitfinex","SOLUSD",1772406315715,7.92999026,83.26,83.221,12.01619783]
["bitfinex","SOLUSD",1772406316312,7.92999026,83.26,83.182,3.69383402]
["bitfinex","SOLUSD",1772406316313,7.92999026,83.23,83.18,1.4781247]
["bitfinex","SOLUSD",1772406316521,7.92999026,83.24,83.081,54.06]
["bitfinex","SOLUSD",1772406316522,7.92999026,83.21,83.17,7.92999026]
["bitfinex","SOLUSD",1772406316703,7.92999026,83.21,83.179,1.4781247]
["bitfinex","SOLUSD",1772406316902,7.92999026,83.2,83.179,1.4781247]
["bitfinex","SOLUSD",1772406317215,7.92999026,83.24,83.18,7.92999026]
["bitfinex","SOLUSD",1772406317216,7.92999026,83.22,83.18,7.92999026]
["bitfinex","SOLUSD",1772406317414,7.63194025,83.329,83.12,7.92999026]
["bitfinex","SOLUSD",1772406317415,7.92999026,83.23,83.192,1.4781247]
["bitfinex","SOLUSD",1772406317647,7.92999026,83.24,83.201,1.4781247]
["bitfinex","SOLUSD",1772406318200,7.92999026,83.23,83.201,1.4781247]
["bitfinex","SOLUSD",1772406318519,7.92999026,83.21,83.19,0.2]
["bitfinex","SOLUSD",1772406319096,7.92999026,83.2,83.19,0.2]
["bitfinex","SOLUSD",1772406319296,19.94642823,83.22,83.191,13.49865576]
["bitfinex","SOLUSD",1772406319514,30.03745312,83.23,83.192,1.4781247]
["bitfinex","SOLUSD",1772406319515,7.92999026,83.23,83.192,1.4781247]
["bitfinex","SOLUSD",1772406319721,7.92999026,83.22,83.192,1.4781247]
["bitfinex","SOLUSD",1772406320103,7.92999026,83.23,83.192,1.4781247]
["bitfinex","SOLUSD",1772406320812,0.28432314,83.254,83.192,1.4781247]
["bitfinex","SOLUSD",1772406321122,7.92999026,83.23,83.192,1.4781247]
["bitfinex","SOLUSD",1772406321309,7.92999026,83.23,83.194,1.4781247]
["bitfinex","SOLUSD",1772406322022,30.02280127,83.271,83.211,1.4781247]
["bitfinex","SOLUSD",1772406322323,7.92999026,83.25,83.211,1.4781247]
["bitfinex","SOLUSD",1772406322523,3.69383402,83.279,83.193,42.07084729]
["bitfinex","SOLUSD",1772406322524,3.69383402,83.279,83.231,1.4781247]
["bitfinex","SOLUSD",1772406322714,7.92999026,83.27,83.231,1.4781247]
["bitfinex","SOLUSD",1772406322900,7.92999026,83.28,83.241,1.4781247]
["bitfinex","SOLUSD",1772406323227,7.92999026,83.31,83.27,7.92999026]
["bitfinex","SOLUSD",1772406323521,7.92999026,83.31,83.281,1.4781247]
["bitfinex","SOLUSD",1772406323697,12.00206435,83.319,83.24,7.92999026]
["bitfinex","SOLUSD",1772406323698,7.92999026,83.3,83.264,12.00992119]
["bitfinex","SOLUSD",1772406323902,7.92999026,83.28,83.24,19.94332961]
["bitfinex","SOLUSD",1772406324220,7.92999026,83.26,83.234,12.01425077]
["bitfinex","SOLUSD",1772406324416,7.92999026,83.27,83.235,1.4781247]
["bitfinex","SOLUSD",1772406324598,0.28432314,83.308,83.241,1.4781247]
["bitfinex","SOLUSD",1772406324799,7.92999026,83.29,83.251,1.4781247]
["bitfinex","SOLUSD",1772406326496,7.92999026,83.27,83.237,1.4781247]
["bitfinex","SOLUSD",1772406326716,7.92999026,83.26,83.237,1.4781247]
["bitfinex","SOLUSD",1772406327021,7.92999026,83.26,83.207,60.09047802]
["bitfinex","SOLUSD",1772406327022,7.92999026,83.27,83.239,1.4781247]
["bitfinex","SOLUSD",1772406327602,7.92999026,83.26,83.226,1.4781247]
["bitfinex","SOLUSD",1772406328018,7.92999026,83.26,83.227,1.4781247]
["bitfinex","SOLUSD",1772406328412,7.92999026,83.28,83.241,1.4781247]
["bitfinex","SOLUSD",1772406328615,7.92999026,83.3,83.261,1.4781247]
["bitfinex","SOLUSD",1772406328924,12.00494603,83.299,83.261,1.4781247]
["bitfinex","SOLUSD",1772406329306,7.92999026,83.3,83.261,1.4781247]
["bitfinex","SOLUSD",1772406329801,12.00206435,83.319,83.261,1.4781247]
["bitfinex","SOLUSD",1772406330129,7.92999026,83.32,83.281,1.4781247]
["bitfinex","SOLUSD",1772406330624,19.93192493,83.32,83.283,1.4781247]
["bitfinex","SOLUSD",1772406330919,7.92999026,83.32,83.283,1.4781247]
["bitfinex","SOLUSD",1772406331125,7.92999026,83.31,83.283,1.4781247]
["bitfinex","SOLUSD",1772406331319,7.92999026,83.32,83.283,1.4781247]
["bitfinex","SOLUSD",1772406331935,7.92999026,83.31,83.27,7.92999026]
["bitfinex","SOLUSD",1772406332224,7.92999026,83.3,83.263,12.01013655]
["bitfinex","SOLUSD",1772406332406,7.92999026,83.29,83.263,12.01013655]
["bitfinex","SOLUSD",1772406332609,12.00494603,83.299,83.265,12.00984807]
["bitfinex","SOLUSD",1772406332801,7.92999026,83.31,83.271,1.4781247]
["bitfinex","SOLUSD",1772406333411,12.0022084,83.318,83.281,1.4781247]
["bitfinex","SOLUSD",1772406333611,12.00206435,83.319,83.281,1.4781247]
["bitfinex","SOLUSD",1772406333818,7.92999026,83.32,83.281,1.4781247]
["bitfinex","SOLUSD",1772406334201,29.99899099,83.337,83.265,42.03446825]
["bitfinex","SOLUSD",1772406334202,7.92999026,83.33,83.291,1.4781247]
["bitfinex","SOLUSD",1772406334608,12.00062403,83.329,83.293,1.4781247]
["bitfinex","SOLUSD",1772406335022,7.90717986,83.32,83.293,1.4781247]
["bitfinex","SOLUSD",1772406335210,12.00062403,83.329,83.293,1.4781247]
["bitfinex","SOLUSD",1772406336023,7.90717986,83.32,83.286,12.0067656]
["bitfinex","SOLUSD",1772406336631,7.90717986,83.31,83.281,1.4781247]
["bitfinex","SOLUSD",1772406337120,7.90717986,83.31,83.271,12.00898271]
["bitfinex","SOLUSD",1772406337323,7.90717986,83.32,83.272,1.4781247]
["bitfinex","SOLUSD",1772406337524,7.90717986,83.3,83.272,1.4781247]
["bitfinex","SOLUSD",1772406337717,7.90717986,83.29,83.265,12.00974845]
["bitfinex","SOLUSD",1772406338912,7.90717986,83.29,83.224,1.20157646]
["bitfinex","SOLUSD",1772406338913,15.81435972,83.28,83.235,1.4781247]
["bitfinex","SOLUSD",1772406339116,7.90717986,83.26,83.235,1.4781247]
["bitfinex","SOLUSD",1772406340023,0.28432314,83.279,83.191,1.4781247]
["bitfinex","SOLUSD",1772406340024,7.90717986,83.24,83.191,1.4781247]
["bitfinex","SOLUSD",1772406340223,3.69383402,83.272,83.192,1.4781247]
["bitfinex","SOLUSD",1772406340525,3.69383402,83.272,83.191,12.02053106]
["bitfinex","SOLUSD",1772406340526,7.90717986,83.24,83.201,1.4781247]
["bitfinex","SOLUSD",1772406341031,10.49880239,83.239,83.203,1.4781247]
["bitfinex","SOLUSD",1772406341348,7.90717986,83.23,83.203,1.4781247]
["bitfinex","SOLUSD",1772406341839,7.90717986,83.24,83.203,1.4781247]
["bitfinex","SOLUSD",1772406343032,7.90717986,83.24,83.205,1.4781247]
["bitfinex","SOLUSD",1772406343216,7.90717986,83.23,83.205,1.4781247]
["bitfinex","SOLUSD",1772406343530,7.90717986,83.24,83.205,1.4781247]
["bitfinex","SOLUSD",1772406343733,7.90717986,83.23,83.205,1.4781247]
["bitfinex","SOLUSD",1772406343935,7.90717986,83.22,83.194,1.4781247]
["bitfinex","SOLUSD",1772406344426,0.28432314,83.249,83.194,1.4781247]
["bitfinex","SOLUSD",1772406344427,7.90717986,83.23,83.194,1.4781247]
["bitfinex","SOLUSD",1772406344908,7.90717986,83.23,83.195,12.01995312]
["bitfinex","SOLUSD",1772406345112,7.90717986,83.23,83.196,1.4781247]
["bitfinex","SOLUSD",1772406345635,7.90717986,83.24,83.201,1.4781247]
["bitfinex","SOLUSD",1772406346032,7.90717986,83.25,83.211,1.4781247]
["bitfinex","SOLUSD",1772406346512,7.90717986,83.27,83.231,1.4781247]
["bitfinex","SOLUSD",1772406347021,7.90717986,83.27,83.233,1.4781247]
["bitfinex","SOLUSD",1772406347222,12.00927115,83.269,83.233,1.4781247]
["bitfinex","SOLUSD",1772406347834,7.90717986,83.27,83.233,1.4781247]
["bitfinex","SOLUSD",1772406348915,7.90717986,83.27,83.232,42.05113417]
["bitfinex","SOLUSD",1772406348916,7.90717986,83.27,83.235,1.4781247]
["bitfinex","SOLUSD",1772406349533,7.90717986,83.28,83.241,1.4781247]
["bitfinex","SOLUSD",1772406350031,7.90717986,83.3,83.261,1.4781247]
["bitfinex","SOLUSD",1772406350225,7.90717986,83.3,83.24,7.90717986]
["bitfinex","SOLUSD",1772406350226,7.90717986,83.31,83.271,1.4781247]
["bitfinex","SOLUSD",1772406350814,7.90717986,83.36,83.29,7.90717986]
["bitfinex","SOLUSD",1772406350815,7.90717986,83.33,83.29,7.90717986]
["bitfinex","SOLUSD",1772406351021,7.90717986,83.33,83.301,1.4781247]
["bitfinex","SOLUSD",1772406351216,54.06,83.395,83.311,1.4781247]
["bitfinex","SOLUSD",1772406351518,54.06,83.395,83.272,3.69383402]
["bitfinex","SOLUSD",1772406351519,7.90717986,83.32,83.285,12.00696403]
["bitfinex","SOLUSD",1772406351717,7.90717986,83.31,83.286,1.4781247]
["bitfinex","SOLUSD",1772406351913,7.90717986,83.31,83.251,60.05926377]
["bitfinex","SOLUSD",1772406351914,7.90717986,83.3,83.268,1.4781247]
["bitfinex","SOLUSD",1772406352115,0.14216157,83.338,83.271,1.4781247]
["bitfinex","SOLUSD",1772406352426,7.90717986,83.29,83.271,1.4781247]
["bitfinex","SOLUSD",1772406352930,0.28432314,83.319,83.241,12.01331074]
["bitfinex","SOLUSD",1772406352931,19.91497471,83.28,83.241,12.01331074]
["bitfinex","SOLUSD",1772406353235,7.90717986,83.26,83.238,1.4781247]
["bitfinex","SOLUSD",1772406353610,12.00779485,83.28,83.24,1.4781247]
["bitfinex","SOLUSD",1772406353816,7.90717986,83.27,83.24,1.4781247]
["bitfinex","SOLUSD",1772406354428,7.90717986,83.28,83.241,1.4781247]
["bitfinex","SOLUSD",1772406354631,7.90717986,83.27,83.241,1.4781247]
["bitfinex","SOLUSD",1772406355031,7.90717986,83.26,83.241,1.4781247]
["bitfinex","SOLUSD",1772406355231,7.90717986,83.26,83.229,1.4781247]
["bitfinex","SOLUSD",1772406355539,7.90717986,83.24,83.214,1.4781247]
["bitfinex","SOLUSD",1772406356026,7.90717986,83.25,83.214,1.4781247]
["bitfinex","SOLUSD",1772406356823,7.90717986,83.24,83.214,1.4781247]
["bitfinex","SOLUSD",1772406357324,7.90717986,83.25,83.216,1.4781247]
["bitfinex","SOLUSD",1772406358441,17.64724937,83.319,83.231,1.4781247]
["bitfinex","SOLUSD",1772406358738,7.90717986,83.34,83.301,1.4781247]
["bitfinex","SOLUSD",1772406359034,7.90717986,83.34,83.28,7.90717986]
["bitfinex","SOLUSD",1772406359035,7.90717986,83.32,83.281,1.4781247]
["bitfinex","SOLUSD",1772406359235,7.90717986,83.32,83.283,1.4781247]
["bitfinex","SOLUSD",1772406359436,12.00084919,83.328,83.29,7.90717986]
["bitfinex","SOLUSD",1772406359737,7.90717986,83.33,83.291,1.4781247]
["bitfinex","SOLUSD",1772406360320,19.90778816,83.33,83.291,1.4781247]
["bitfinex","SOLUSD",1772406360520,7.90717986,83.32,83.282,12.00739655]
["bitfinex","SOLUSD",1772406360729,7.90717986,83.31,83.283,1.4781247]
["bitfinex","SOLUSD",1772406360927,7.90717986,83.3,83.271,1.4781247]
["bitfinex","SOLUSD",1772406361131,7.90717986,83.3,83.269,12.00927115]
["bitfinex","SOLUSD",1772406361634,7.90717986,83.31,83.271,1.4781247]
["bitfinex","SOLUSD",1772406361944,0.1,83.36,83.291,1.4781247]
["bitfinex","SOLUSD",1772406362119,41.98706797,83.359,83.301,1.4781247]
["bitfinex","SOLUSD",1772406362319,7.90717986,83.34,83.301,1.4781247]
["bitfinex","SOLUSD",1772406362533,41.98706797,83.359,83.28,7.90717986]
["bitfinex","SOLUSD",1772406362534,7.90717986,83.32,83.28,7.90717986]
["bitfinex","SOLUSD",1772406362725,7.90717986,83.33,83.291,1.4781247]
["bitfinex","SOLUSD",1772406363622,7.90717986,83.33,83.293,1.4781247]
["bitfinex","SOLUSD",1772406364338,7.90717986,83.33,83.3,7.90717986]
["bitfinex","SOLUSD",1772406364541,7.90717986,83.33,83.301,1.4781247]
["bitfinex","SOLUSD",1772406364845,7.90717986,83.33,83.302,12.00451369]
["bitfinex","SOLUSD",1772406365056,7.90717986,83.34,83.303,1.4781247]
["bitfinex","SOLUSD",1772406365255,7.90717986,83.35,83.311,1.4781247]
["bitfinex","SOLUSD",1772406365539,0.1,83.36,83.321,1.4781247]
["bitfinex","SOLUSD",1772406365742,0.1,83.36,83.33,7.90717986]
["bitfinex","SOLUSD",1772406365921,0.1,83.36,83.331,1.4781247]
["bitfinex","SOLUSD",1772406366541,0.2550791,83.384,83.341,1.4781247]
["bitfinex","SOLUSD",1772406366542,7.90717986,83.38,83.341,1.4781247]
["bitfinex","SOLUSD",1772406366744,7.90717986,83.38,83.343,1.4781247]
["bitfinex","SOLUSD",1772406366929,7.90717986,83.37,83.343,1.4781247]
["bitfinex","SOLUSD",1772406367132,7.90717986,83.37,83.342,11.99875212]
["bitfinex","SOLUSD",1772406367341,11.99371529,83.377,83.343,1.4781247]
["bitfinex","SOLUSD",1772406367546,0.2550791,83.384,83.351,1.4781247]
["bitfinex","SOLUSD",1772406367750,0.1,83.39,83.371,1.40617561]
["bitfinex","SOLUSD",1772406368325,7.90717986,83.4,83.359,1.40617561]
["bitfinex","SOLUSD",1772406368538,0.1,83.41,83.37,7.90717986]
["bitfinex","SOLUSD",1772406368742,0.1,83.41,83.332,3.69383402]
["bitfinex","SOLUSD",1772406368743,1.26392664,83.491,83.401,1.40617561]
["bitfinex","SOLUSD",1772406369047,1.26401598,83.469,83.417,1.40617561]
["bitfinex","SOLUSD",1772406369248,7.90717986,83.46,83.421,1.40617561]
["bitfinex","SOLUSD",1772406369641,7.90717986,83.48,83.44,7.90717986]
["bitfinex","SOLUSD",1772406369843,7.90717986,83.49,83.45,7.90717986]
["bitfinex","SOLUSD",1772406370184,7.90717986,83.5,83.46,7.90717986]
["bitfinex","SOLUSD",1772406370456,7.90717986,83.49,83.451,1.40617561]
["bitfinex","SOLUSD",1772406370830,7.90717986,83.49,83.453,1.40617561]
["bitfinex","SOLUSD",1772406371048,7.90717986,83.49,83.452,11.98293629]
["bitfinex","SOLUSD",1772406371049,7.90717986,83.52,83.481,1.40617561]
["bitfinex","SOLUSD",1772406371232,1.37969448,83.54,83.48,7.90717986]
["bitfinex","SOLUSD",1772406371435,1.37969448,83.528,83.49,7.90717986]
["bitfinex","SOLUSD",1772406371636,7.90717986,83.56,83.5,7.90717986]
["bitfinex","SOLUSD",1772406371637,1.37969448,83.54,83.5,7.90717986]
["bitfinex","SOLUSD",1772406371836,1.37969448,83.539,83.5,7.90717986]
["bitfinex","SOLUSD",1772406372034,7.90717986,83.53,83.452,101.85495852]
["bitfinex","SOLUSD",1772406372246,7.90717986,83.53,83.49,7.90717986]
["bitfinex","SOLUSD",1772406372445,1.37969448,83.535,83.5,7.90717986]
["bitfinex","SOLUSD",1772406372732,1.37969448,83.519,83.48,7.90717986]
["bitfinex","SOLUSD",1772406372944,1.37969448,83.535,83.5,7.90717986]
["bitfinex","SOLUSD",1772406373128,1.37969448,83.519,83.481,11.97877361]
["bitfinex","SOLUSD",1772406373531,1.37969448,83.519,83.474,11.97967222]
["bitfinex","SOLUSD",1772406373835,41.89910694,83.534,83.325,2.7]
["bitfinex","SOLUSD",1772406373836,7.90717986,83.49,83.44,1.40114918]
["bitfinex","SOLUSD",1772406374034,1.44568866,83.514,83.451,1.40114918]
["bitfinex","SOLUSD",1772406374231,7.90717986,83.51,83.471,1.40114918]
["bitfinex","SOLUSD",1772406374435,7.90717986,83.51,83.47,7.90717986]
["bitfinex","SOLUSD",1772406374636,7.90717986,83.5,83.468,1.40114918]
["bitfinex","SOLUSD",1772406374846,7.90717986,83.51,83.471,11.98020869]
["bitfinex","SOLUSD",1772406375053,1.44568866,83.516,83.472,1.40114918]
["bitfinex","SOLUSD",1772406375255,7.90717986,83.53,83.491,1.40114918]
["bitfinex","SOLUSD",1772406375453,11.97073938,83.538,83.501,1.40114918]
["bitfinex","SOLUSD",1772406375836,7.90717986,83.53,83.501,1.40114918]
["bitfinex","SOLUSD",1772406376050,1.44568866,83.519,83.48,7.90717986]
["bitfinex","SOLUSD",1772406376255,1.44568866,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1772406376451,7.90717986,83.5,83.463,1.40114918]
["bitfinex","SOLUSD",1772406376643,7.90717986,83.48,83.45,1.40114918]
["bitfinex","SOLUSD",1772406376947,7.90717986,83.48,83.438,29.96204574]
["bitfinex","SOLUSD",1772406376948,7.90717986,83.47,83.438,1.40114918]
["bitfinex","SOLUSD",1772406377143,11.97776926,83.488,83.4,7.90717986]
["bitfinex","SOLUSD",1772406377144,1.40805626,83.459,83.421,1.40789145]
["bitfinex","SOLUSD",1772406377758,7.90717986,83.46,83.421,1.40789145]
["bitfinex","SOLUSD",1772406377956,7.90717986,83.47,83.431,1.40789145]
["bitfinex","SOLUSD",1772406378859,41.92219241,83.488,83.42,7.90717986]
["bitfinex","SOLUSD",1772406378860,1.40805626,83.459,83.42,7.90717986]
["bitfinex","SOLUSD",1772406379067,1.40805626,83.459,83.421,11.98738926]
["bitfinex","SOLUSD",1772406379365,11.98147407,83.463,83.431,1.40789145]
["bitfinex","SOLUSD",1772406379564,19.88766506,83.47,83.431,1.40789145]
["bitfinex","SOLUSD",1772406380160,7.90717986,83.47,83.44,7.90717986]
["bitfinex","SOLUSD",1772406380468,11.9749006,83.508,83.461,1.40789145]
["bitfinex","SOLUSD",1772406380765,1.40805626,83.509,83.44,9.10564582]
["bitfinex","SOLUSD",1772406380766,1.40805626,83.509,83.48,7.90717986]
["bitfinex","SOLUSD",1772406381059,11.97364288,83.517,83.48,7.90717986]
["bitfinex","SOLUSD",1772406381266,11.97364288,83.517,83.441,0.28432314]
["bitfinex","SOLUSD",1772406381267,1.40805626,83.489,83.449,11.98326711]
["bitfinex","SOLUSD",1772406381555,1.40805626,83.489,83.46,7.90717986]
["bitfinex","SOLUSD",1772406381761,7.90717986,83.5,83.46,7.90717986]
["bitfinex","SOLUSD",1772406381962,1.40805626,83.499,83.46,7.90717986]
["bitfinex","SOLUSD",1772406382163,7.90717986,83.49,83.46,7.90717986]
["bitfinex","SOLUSD",1772406382369,1.40805626,83.516,83.48,7.90717986]
["bitfinex","SOLUSD",1772406383140,1.40805626,83.509,83.471,1.40789145]
["bitfinex","SOLUSD",1772406383341,1.40805626,83.489,83.45,7.90717986]
["bitfinex","SOLUSD",1772406383563,1.40805626,83.489,83.422,59.93598254]
["bitfinex","SOLUSD",1772406383564,7.90717986,83.47,83.435,1.40789145]
["bitfinex","SOLUSD",1772406384257,7.90717986,83.48,83.45,7.90717986]
["bitfinex","SOLUSD",1772406384457,1.40805626,83.469,83.43,19.89321675]
["bitfinex","SOLUSD",1772406384763,7.90717986,83.47,83.44,7.90717986]
["bitfinex","SOLUSD",1772406384954,7.90717986,83.47,83.431,1.40789145]
["bitfinex","SOLUSD",1772406385764,1.40805626,83.468,83.43,7.90717986]
["bitfinex","SOLUSD",1772406385950,7.90717986,83.46,83.421,1.40789145]
["bitfinex","SOLUSD",1772406386261,7.90717986,83.48,83.441,1.40789145]
["bitfinex","SOLUSD",1772406386562,7.90717986,83.47,83.441,1.40789145]
["bitfinex","SOLUSD",1772406386965,41.9267121,83.479,83.441,1.40789145]
["bitfinex","SOLUSD",1772406386966,11.9790606,83.479,83.441,1.40789145]
["bitfinex","SOLUSD",1772406387275,7.90717986,83.48,83.45,7.90717986]
["bitfinex","SOLUSD",1772406387748,1.40805626,83.49,83.451,11.98307989]
["bitfinex","SOLUSD",1772406387945,1.40805626,83.502,83.47,7.90717986]
["bitfinex","SOLUSD",1772406388154,1.40805626,83.502,83.461,1.40789145]
["bitfinex","SOLUSD",1772406388155,11.97590448,83.501,83.461,1.40789145]
["bitfinex","SOLUSD",1772406388468,1.40805626,83.499,83.461,1.40789145]
["bitfinex","SOLUSD",1772406388867,1.40805626,83.499,83.47,7.90717986]
["bitfinex","SOLUSD",1772406389671,7.90717986,83.48,83.444,11.98402887]
["bitfinex","SOLUSD",1772406390164,7.90717986,83.48,83.436,1.40789145]
["bitfinex","SOLUSD",1772406390165,7.90717986,83.48,83.45,7.90717986]
["bitfinex","SOLUSD",1772406390565,1.40805626,83.481,83.45,7.90717986]
["bitfinex","SOLUSD",1772406391166,7.90717986,83.48,83.45,7.90717986]
["bitfinex","SOLUSD",1772406391974,11.97762579,83.489,83.451,1.40789145]
["bitfinex","SOLUSD",1772406392272,11.97762579,83.489,83.44,7.90717986]
["bitfinex","SOLUSD",1772406392273,7.90717986,83.47,83.44,7.90717986]
["bitfinex","SOLUSD",1772406392871,1.40805626,83.459,83.412,1.40789145]
["bitfinex","SOLUSD",1772406393175,7.90717986,83.44,83.412,1.40789145]
["bitfinex","SOLUSD",1772406393381,7.90717986,83.43,83.394,1.40789145]
["bitfinex","SOLUSD",1772406393555,7.90717986,83.42,83.387,11.99213785]
["bitfinex","SOLUSD",1772406393953,7.90717986,83.44,83.382,1.40789145]
["bitfinex","SOLUSD",1772406393954,7.90717986,83.41,83.382,1.40789145]
["bitfinex","SOLUSD",1772406394159,13.3986077,83.399,83.36,7.90717986]
["bitfinex","SOLUSD",1772406394459,11.99055144,83.399,83.361,1.40789145]
["bitfinex","SOLUSD",1772406394652,11.99055144,83.399,83.32,7.90717986]
["bitfinex","SOLUSD",1772406394653,7.90717986,83.38,83.34,7.90717986]
["bitfinex","SOLUSD",1772406394875,11.99055144,83.399,83.34,7.90717986]
["bitfinex","SOLUSD",1772406394876,7.90717986,83.37,83.34,7.90717986]
["bitfinex","SOLUSD",1772406395178,41.96693005,83.399,83.341,1.40789145]
["bitfinex","SOLUSD",1772406395179,1.40805626,83.395,83.341,1.40789145]
["bitfinex","SOLUSD",1772406395490,7.90717986,83.37,83.341,1.40789145]
["bitfinex","SOLUSD",1772406395778,7.90717986,83.37,83.329,1.40789145]
["bitfinex","SOLUSD",1772406395779,7.90717986,83.36,83.329,1.40789145]
["bitfinex","SOLUSD",1772406395961,9.31523612,83.37,83.34,7.90717986]
["bitfinex","SOLUSD",1772406396154,11.99486619,83.369,83.33,7.90717986]
["bitfinex","SOLUSD",1772406396372,7.90717986,83.35,83.32,7.90717986]
["bitfinex","SOLUSD",1772406396682,7.90717986,83.35,83.28,7.90717986]
["bitfinex","SOLUSD",1772406396683,1.40805626,83.359,83.311,1.40789145]
["bitfinex","SOLUSD",1772406396860,7.90294052,83.36,83.321,1.40789145]
["bitfinex","SOLUSD",1772406397181,43.39008794,83.369,83.31,7.90294052]
["bitfinex","SOLUSD",1772406397182,1.40805626,83.349,83.31,7.90294052]
["bitfinex","SOLUSD",1772406397556,1.40805626,83.359,83.29,7.90294052]
["bitfinex","SOLUSD",1772406397768,7.90294052,83.34,83.301,1.40789145]
["bitfinex","SOLUSD",1772406397981,7.90294052,83.34,83.281,42.02639256]
["bitfinex","SOLUSD",1772406397982,7.90294052,83.33,83.282,1.40789145]
["bitfinex","SOLUSD",1772406398182,13.4088243,83.328,83.29,9.31083197]
["bitfinex","SOLUSD",1772406398356,7.90294052,83.32,83.29,7.90294052]
["bitfinex","SOLUSD",1772406398551,7.90294052,83.31,83.27,7.90294052]
["bitfinex","SOLUSD",1772406398753,1.40805626,83.309,83.28,7.90294052]
["bitfinex","SOLUSD",1772406399057,7.90294052,83.31,83.272,1.40789145]
["bitfinex","SOLUSD",1772406399468,1.40805626,83.32,83.272,1.40789145]
["bitfinex","SOLUSD",1772406399668,7.90294052,83.34,83.301,1.40789145]
["bitfinex","SOLUSD",1772406399882,7.90294052,83.34,83.31,7.90294052]
["bitfinex","SOLUSD",1772406400055,7.90294052,83.34,83.301,1.40789145]
["bitfinex","SOLUSD",1772406400248,7.90294052,83.34,83.31,7.90294052]
["bitfinex","SOLUSD",1772406400465,7.90294052,83.34,83.301,1.40789145]
["bitfinex","SOLUSD",1772406401066,7.90294052,83.34,83.31,7.90294052]
["bitfinex","SOLUSD",1772406401369,9.31099678,83.34,83.302,1.40789145]
["bitfinex","SOLUSD",1772406401574,1.40805626,83.339,83.302,1.40789145]
["bitfinex","SOLUSD",1772406402362,11.99932803,83.338,83.31,7.90294052]
["bitfinex","SOLUSD",1772406402864,59.97394283,83.37,83.303,12.00436959]
["bitfinex","SOLUSD",1772406402865,1.40805626,83.457,83.331,1.40789145]
["bitfinex","SOLUSD",1772406403061,11.98092636,83.466,83.375,1.40789145]
["bitfinex","SOLUSD",1772406403062,1.40805626,83.429,83.375,1.40789145]
["bitfinex","SOLUSD",1772406403262,41.93324227,83.466,83.36,7.90294052]
["bitfinex","SOLUSD",1772406403263,1.40805626,83.432,83.4,7.90294052]
["bitfinex","SOLUSD",1772406403853,1.40805626,83.432,83.41,7.90294052]
["bitfinex","SOLUSD",1772406404057,1.40805626,83.419,83.364,1.40789145]
["bitfinex","SOLUSD",1772406404257,11.98911388,83.409,83.38,7.90294052]
["bitfinex","SOLUSD",1772406404867,11.98826348,83.415,83.38,7.90294052]
["bitfinex","SOLUSD",1772406405062,1.40805626,83.419,83.39,7.90294052]
["bitfinex","SOLUSD",1772406405666,11.98623979,83.429,83.4,7.90294052]
["bitfinex","SOLUSD",1772406405963,1.40805626,83.439,83.41,7.90294052]
["bitfinex","SOLUSD",1772406406681,11.98394151,83.445,83.41,9.31083197]
["bitfinex","SOLUSD",1772406406879,11.98394151,83.445,83.42,7.90294052]
["bitfinex","SOLUSD",1772406407272,1.40805626,83.452,83.42,7.90294052]
["bitfinex","SOLUSD",1772406407674,7.90294052,83.45,83.42,7.90294052]
["bitfinex","SOLUSD",1772406407868,1.49858887,83.439,83.4,7.90294052]
["bitfinex","SOLUSD",1772406408073,41.94077961,83.451,83.4,7.90294052]
["bitfinex","SOLUSD",1772406408074,1.49858887,83.429,83.4,7.90294052]
["bitfinex","SOLUSD",1772406408783,41.94077961,83.451,83.401,1.4953328]
["bitfinex","SOLUSD",1772406408784,11.98480326,83.439,83.401,1.4953328]
["bitfinex","SOLUSD",1772406409167,7.90294052,83.46,83.421,1.4953328]
["bitfinex","SOLUSD",1772406409368,1.49858887,83.439,83.4,7.90294052]
["bitfinex","SOLUSD",1772406409683,1.49858887,83.419,83.382,1.4953328]
["bitfinex","SOLUSD",1772406409879,6.26022502,83.463,83.411,1.4953328]
["bitfinex","SOLUSD",1772406410093,6.26022502,83.463,83.4,7.90294052]
["bitfinex","SOLUSD",1772406410094,1.49858887,83.499,83.46,7.90294052]
["bitfinex","SOLUSD",1772406410269,1.49858887,83.499,83.47,7.90294052]
["bitfinex","SOLUSD",1772406410582,1.49858887,83.489,83.46,7.90294052]
["bitfinex","SOLUSD",1772406410786,1.49858887,83.515,83.471,0.29438459]
["bitfinex","SOLUSD",1772406411088,1.49858887,83.519,83.48,7.90294052]
["bitfinex","SOLUSD",1772406411670,1.49858887,83.519,83.471,0.29438459]
["bitfinex","SOLUSD",1772406411872,1.59858887,83.57,83.485,0.29536056]
["bitfinex","SOLUSD",1772406412065,1.59858887,83.57,83.461,41.93575442]
["bitfinex","SOLUSD",1772406412066,7.90294052,83.54,83.487,0.29536056]
["bitfinex","SOLUSD",1772406412384,1.49858887,83.529,83.5,7.90294052]
["bitfinex","SOLUSD",1772406412565,1.49858887,83.529,83.487,0.29536056]
["bitfinex","SOLUSD",1772406412762,12.88355416,83.54,83.501,11.97590448]
["bitfinex","SOLUSD",1772406412963,0.2550791,83.55,83.51,0.297279]
["bitfinex","SOLUSD",1772406413289,0.2550791,83.55,83.501,11.97590448]
["bitfinex","SOLUSD",1772406413290,1.49858887,83.529,83.473,29.94963109]
["bitfinex","SOLUSD",1772406413484,1.49858887,83.529,83.399,1.19905514]
["bitfinex","SOLUSD",1772406413485,1.49858887,83.509,83.462,11.98150056]
["bitfinex","SOLUSD",1772406413691,12.88355416,83.52,83.48,12.88355416]
["bitfinex","SOLUSD",1772406413897,12.88355416,83.51,83.471,0.297279]
["bitfinex","SOLUSD",1772406414193,1.49858887,83.509,83.47,12.88355416]
["bitfinex","SOLUSD",1772406414578,1.49858887,83.523,83.49,12.88355416]
["bitfinex","SOLUSD",1772406415080,12.88355416,83.54,83.5,12.88355416]
["bitfinex","SOLUSD",1772406415477,14.38214303,83.54,83.51,12.88355416]
["bitfinex","SOLUSD",1772406415884,1.49858887,83.529,83.49,12.88355416]
["bitfinex","SOLUSD",1772406416185,1.49858887,83.519,83.49,12.88355416]
["bitfinex","SOLUSD",1772406416387,1.49858887,83.531,83.5,12.88355416]
["bitfinex","SOLUSD",1772406416692,1.49858887,83.529,83.49,12.88355416]
["bitfinex","SOLUSD",1772406416893,1.49858887,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772406417187,1.49858887,83.529,83.5,12.88355416]
["bitfinex","SOLUSD",1772406417884,1.49858887,83.542,83.51,12.88355416]
["bitfinex","SOLUSD",1772406418077,13.13863326,83.55,83.52,12.88355416]
["bitfinex","SOLUSD",1772406418078,0.2550791,83.55,83.52,12.88355416]
["bitfinex","SOLUSD",1772406418663,0.2550791,83.55,83.51,0.30690193]
["bitfinex","SOLUSD",1772406418664,1.49858887,83.549,83.51,12.88355416]
["bitfinex","SOLUSD",1772406418870,1.49858887,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772406419172,1.49858887,83.549,83.52,12.88355416]
["bitfinex","SOLUSD",1772406419567,0.2550791,83.55,83.53,12.88355416]
["bitfinex","SOLUSD",1772406419992,11.96902416,83.549,83.52,12.88355416]
["bitfinex","SOLUSD",1772406420288,11.96902416,83.549,83.5,12.88355416]
["bitfinex","SOLUSD",1772406420289,1.49858887,83.539,83.5,12.88355416]
["bitfinex","SOLUSD",1772406420493,0.2550791,83.55,83.52,12.88355416]
["bitfinex","SOLUSD",1772406420686,0.2550791,83.55,83.497,41.91767368]
["bitfinex","SOLUSD",1772406420687,1.49858887,83.548,83.51,12.88355416]
["bitfinex","SOLUSD",1772406420988,1.49858887,83.548,83.52,12.88355416]
["bitfinex","SOLUSD",1772406421366,0.2550791,83.55,83.53,12.88355416]
["bitfinex","SOLUSD",1772406421571,0.2550791,83.55,83.54,12.88355416]
["bitfinex","SOLUSD",1772406422474,0.2550791,83.55,83.51,12.88355416]
["bitfinex","SOLUSD",1772406422475,1.49858887,83.548,83.51,12.88355416]
["bitfinex","SOLUSD",1772406422797,1.49858887,83.529,83.494,11.97690852]
["bitfinex","SOLUSD",1772406422985,1.49858887,83.509,83.462,11.98138776]
["bitfinex","SOLUSD",1772406423302,14.38214303,83.51,83.47,12.88355416]
["bitfinex","SOLUSD",1772406423670,1.49858887,83.512,83.457,0.31720304]
["bitfinex","SOLUSD",1772406423877,1.49858887,83.509,83.457,0.31720304]
["bitfinex","SOLUSD",1772406424593,1.49858887,83.509,83.48,12.88355416]
["bitfinex","SOLUSD",1772406425190,13.47348947,83.508,83.48,12.88355416]
["bitfinex","SOLUSD",1772406425372,1.49858887,83.508,83.48,12.88355416]
["bitfinex","SOLUSD",1772406425800,1.49858887,83.508,83.47,12.88355416]
["bitfinex","SOLUSD",1772406425983,1.49858887,83.489,83.45,12.88355416]
["bitfinex","SOLUSD",1772406426479,1.49858887,83.507,83.48,12.88355416]
["bitfinex","SOLUSD",1772406426876,1.49858887,83.507,83.47,12.88355416]
["bitfinex","SOLUSD",1772406427083,1.49858887,83.507,83.48,12.88355416]
["bitfinex","SOLUSD",1772406427290,47.79487523,83.691,83.462,11.98150056]
["bitfinex","SOLUSD",1772406427291,1.49858887,83.52,83.49,12.88355416]
["bitfinex","SOLUSD",1772406427675,1.49858887,83.52,83.5,12.88355416]
["bitfinex","SOLUSD",1772406428471,0.2550791,83.55,83.5,12.88355416]
["bitfinex","SOLUSD",1772406428776,1.49858887,83.539,83.51,12.88355416]
["bitfinex","SOLUSD",1772406428977,0.2550791,83.55,83.51,0.32692599]
["bitfinex","SOLUSD",1772406428978,12.22398942,83.55,83.51,0.32692599]
["bitfinex","SOLUSD",1772406429278,1.49858887,83.549,83.51,12.88355416]
["bitfinex","SOLUSD",1772406430093,1.49858887,83.549,83.498,0.32880409]
["bitfinex","SOLUSD",1772406430094,1.49858887,83.539,83.5,12.88355416]
["bitfinex","SOLUSD",1772406430496,1.49858887,83.537,83.5,12.88355416]
["bitfinex","SOLUSD",1772406430881,1.49858887,83.529,83.49,12.88355416]
["bitfinex","SOLUSD",1772406431080,1.49858887,83.539,83.5,12.88355416]
["bitfinex","SOLUSD",1772406431282,0.2550791,83.55,83.52,12.88355416]
["bitfinex","SOLUSD",1772406431596,1.49858887,83.548,83.51,12.88355416]
["bitfinex","SOLUSD",1772406431798,1.49858887,83.548,83.52,12.88355416]
["bitfinex","SOLUSD",1772406432001,1.49858887,83.548,83.51,12.88355416]
["bitfinex","SOLUSD",1772406432179,1.49858887,83.548,83.5,0.33249582]
["bitfinex","SOLUSD",1772406432382,1.49858887,83.548,83.51,12.88355416]
["bitfinex","SOLUSD",1772406432699,1.49858887,83.541,83.51,7.86503481]
["bitfinex","SOLUSD",1772406432992,1.49858887,83.529,83.485,0.33430995]
["bitfinex","SOLUSD",1772406433177,7.86503481,83.54,83.5,7.86503481]
["bitfinex","SOLUSD",1772406433372,1.39964407,83.539,83.5,7.86503481]
["bitfinex","SOLUSD",1772406433797,7.86503481,83.54,83.5,7.86503481]
["bitfinex","SOLUSD",1772406433798,1.39964407,83.529,83.5,7.86503481]
["bitfinex","SOLUSD",1772406434178,41.89258739,83.547,83.48,7.86503481]
["bitfinex","SOLUSD",1772406434179,1.39964407,83.519,83.48,7.86503481]
["bitfinex","SOLUSD",1772406434597,1.39964407,83.509,83.47,7.86503481]
["bitfinex","SOLUSD",1772406434894,1.39964407,83.509,83.48,7.86503481]
["bitfinex","SOLUSD",1772406435090,1.39964407,83.509,83.47,7.86503481]
["bitfinex","SOLUSD",1772406435274,7.86503481,83.51,83.48,7.86503481]
["bitfinex","SOLUSD",1772406435479,1.39964407,83.499,83.46,7.86503481]
["bitfinex","SOLUSD",1772406436176,1.39964407,83.499,83.47,7.86503481]
["bitfinex","SOLUSD",1772406436580,1.39964407,83.516,83.48,7.86503481]
["bitfinex","SOLUSD",1772406436793,1.39964407,83.514,83.48,7.86503481]
["bitfinex","SOLUSD",1772406436976,1.50718159,83.509,83.48,7.86503481]
["bitfinex","SOLUSD",1772406437577,1.50718159,83.499,83.46,7.86503481]
["bitfinex","SOLUSD",1772406438699,1.50718159,83.499,83.47,7.86503481]
["bitfinex","SOLUSD",1772406439200,1.50718159,83.499,83.431,59.92936416]
["bitfinex","SOLUSD",1772406439201,1.50718159,83.479,83.401,0.34972756]
["bitfinex","SOLUSD",1772406439381,1.50718159,83.459,83.42,7.86503481]
["bitfinex","SOLUSD",1772406439780,7.86503481,83.48,83.4,7.86503481]
["bitfinex","SOLUSD",1772406439781,1.50718159,83.439,83.4,7.86503481]
["bitfinex","SOLUSD",1772406440001,7.86503481,83.48,83.42,7.86503481]
["bitfinex","SOLUSD",1772406440002,7.86503481,83.45,83.42,7.86503481]
["bitfinex","SOLUSD",1772406440215,1.50718159,83.449,83.42,7.86503481]
["bitfinex","SOLUSD",1772406440903,7.86503481,83.46,83.421,11.98738926]
["bitfinex","SOLUSD",1772406441198,1.50718159,83.449,83.41,7.86503481]
["bitfinex","SOLUSD",1772406441587,1.50718159,83.449,83.41,19.85393646]
["bitfinex","SOLUSD",1772406442111,9.3722164,83.44,83.41,7.86503481]
["bitfinex","SOLUSD",1772406442309,67.76021151,83.48,83.412,0.35452069]
["bitfinex","SOLUSD",1772406442310,1.50718159,83.465,83.412,0.35452069]
["bitfinex","SOLUSD",1772406442513,1.50718159,83.465,83.411,11.98882641]
["bitfinex","SOLUSD",1772406442514,1.50718159,83.489,83.45,7.86503481]
["bitfinex","SOLUSD",1772406443317,1.50718159,83.459,83.397,0.35608184]
["bitfinex","SOLUSD",1772406443608,1.50718159,83.449,83.41,7.86503481]
["bitfinex","SOLUSD",1772406443914,1.50718159,83.449,83.42,7.86503481]
["bitfinex","SOLUSD",1772406444108,1.50718159,83.449,83.41,7.86503481]
["bitfinex","SOLUSD",1772406444409,7.86503481,83.46,83.42,7.86503481]
["bitfinex","SOLUSD",1772406444609,1.50718159,83.475,83.44,7.86503481]
["bitfinex","SOLUSD",1772406445107,1.50718159,83.449,83.42,7.86503481]
["bitfinex","SOLUSD",1772406445615,1.50718159,83.449,83.421,11.98738926]
["bitfinex","SOLUSD",1772406446491,1.50718159,83.447,83.41,7.86503481]
["bitfinex","SOLUSD",1772406446691,11.98351068,83.448,83.403,11.98986356]
["bitfinex","SOLUSD",1772406446692,1.50718159,83.439,83.403,11.98986356]
["bitfinex","SOLUSD",1772406446898,1.50718159,83.439,83.41,7.86503481]
["bitfinex","SOLUSD",1772406447298,1.50718159,83.419,83.383,11.99270902]
["bitfinex","SOLUSD",1772406447494,1.50718159,83.412,83.39,7.86503481]
["bitfinex","SOLUSD",1772406447704,1.50718159,83.412,83.388,11.99205023]
["bitfinex","SOLUSD",1772406447926,1.50718159,83.467,83.401,0.36214916]
["bitfinex","SOLUSD",1772406448221,1.50718159,83.449,83.42,7.86503481]
["bitfinex","SOLUSD",1772406448591,1.50718159,83.467,83.43,7.86503481]
["bitfinex","SOLUSD",1772406448806,1.50718159,83.467,83.4,7.86503481]
["bitfinex","SOLUSD",1772406448807,1.50718159,83.489,83.45,7.86503481]
["bitfinex","SOLUSD",1772406450116,7.86503481,83.52,83.47,7.86503481]
["bitfinex","SOLUSD",1772406450117,1.50718159,83.5,83.47,7.86503481]
["bitfinex","SOLUSD",1772406450295,1.50718159,83.5,83.48,7.86503481]
["bitfinex","SOLUSD",1772406450495,1.50718159,83.512,83.48,7.86503481]
["bitfinex","SOLUSD",1772406450701,1.50718159,83.509,83.48,7.86503481]
["bitfinex","SOLUSD",1772406450895,1.50718159,83.522,83.49,7.86503481]
["bitfinex","SOLUSD",1772406451114,41.89158457,83.549,83.44,7.86503481]
["bitfinex","SOLUSD",1772406451115,1.50718159,83.499,83.44,7.86503481]
["bitfinex","SOLUSD",1772406451418,7.86503481,83.52,83.44,7.86503481]
["bitfinex","SOLUSD",1772406451419,1.50718159,83.479,83.44,7.86503481]
["bitfinex","SOLUSD",1772406451617,1.50718159,83.477,83.44,7.86503481]
["bitfinex","SOLUSD",1772406451796,1.1983367,83.476,83.451,1.47718603]
["bitfinex","SOLUSD",1772406451997,1.50718159,83.488,83.451,1.47718603]
["bitfinex","SOLUSD",1772406452199,7.86503481,83.48,83.45,7.86503481]
["bitfinex","SOLUSD",1772406452400,1.50718159,83.485,83.46,7.86503481]
["bitfinex","SOLUSD",1772406452619,2.70551829,83.485,83.46,7.86503481]
["bitfinex","SOLUSD",1772406453034,2.70551829,83.485,83.451,1.47718603]
["bitfinex","SOLUSD",1772406453811,1.1983367,83.485,83.46,7.86503481]
["bitfinex","SOLUSD",1772406454105,29.93805272,83.506,83.44,49.81134352]
["bitfinex","SOLUSD",1772406454106,11.97559606,83.504,83.47,7.86503481]
["bitfinex","SOLUSD",1772406454407,7.86503481,83.5,83.47,7.86503481]
["bitfinex","SOLUSD",1772406454620,1.1983367,83.499,83.47,7.86503481]
["bitfinex","SOLUSD",1772406454815,1.1983367,83.499,83.461,1.47718603]
["bitfinex","SOLUSD",1772406455001,1.50718159,83.524,83.49,7.86503481]
["bitfinex","SOLUSD",1772406455206,13.47978991,83.524,83.49,7.86503481]
["bitfinex","SOLUSD",1772406455927,19.83687077,83.53,83.491,1.47718603]
["bitfinex","SOLUSD",1772406456224,1.50718159,83.529,83.491,1.47718603]
["bitfinex","SOLUSD",1772406456519,1.50718159,83.529,83.492,11.97719541]
["bitfinex","SOLUSD",1772406457027,11.97203333,83.528,83.492,11.97719541]
["bitfinex","SOLUSD",1772406457398,1.50718159,83.509,83.467,1.47718603]
["bitfinex","SOLUSD",1772406457601,7.86910943,83.48,83.451,1.47718603]
["bitfinex","SOLUSD",1772406457821,1.50718159,83.459,83.42,7.86910943]
["bitfinex","SOLUSD",1772406458019,1.50718159,83.459,83.421,1.47718603]
["bitfinex","SOLUSD",1772406458224,7.86910943,83.45,83.421,1.47718603]
["bitfinex","SOLUSD",1772406459013,11.98336708,83.449,83.421,1.47718603]
["bitfinex","SOLUSD",1772406459323,1.50718159,83.448,83.411,1.47718603]
["bitfinex","SOLUSD",1772406459718,7.86910943,83.44,83.411,1.47718603]
["bitfinex","SOLUSD",1772406460250,7.86910943,83.44,83.379,4.89317678]
["bitfinex","SOLUSD",1772406460251,7.86910943,83.43,83.399,1.47718603]
["bitfinex","SOLUSD",1772406460397,7.86910943,83.41,83.38,7.86910943]
["bitfinex","SOLUSD",1772406460601,7.86910943,83.41,83.381,11.99313992]
["bitfinex","SOLUSD",1772406460899,7.86910943,83.41,83.381,13.47032595]
["bitfinex","SOLUSD",1772406461105,1.5370884,83.548,83.412,0.02104944]
["bitfinex","SOLUSD",1772406461314,1.5370884,83.548,83.51,7.86910943]
["bitfinex","SOLUSD",1772406461846,7.86910943,83.6,83.48,7.86910943]
["bitfinex","SOLUSD",1772406461847,12.06322179,83.59,83.54,7.86910943]
["bitfinex","SOLUSD",1772406462122,12.06322179,83.59,83.56,7.86910943]
["bitfinex","SOLUSD",1772406462123,0.1,83.59,83.56,7.86910943]
["bitfinex","SOLUSD",1772406462323,11.9661597,83.569,83.54,7.86910943]
["bitfinex","SOLUSD",1772406462504,0.1,83.58,83.55,7.86910943]
["bitfinex","SOLUSD",1772406463318,0.1,83.59,83.56,7.86910943]
["bitfinex","SOLUSD",1772406463519,0.1,83.59,83.57,7.86910943]
["bitfinex","SOLUSD",1772406463720,0.1,83.59,83.521,41.90562852]
["bitfinex","SOLUSD",1772406463721,3.79383402,83.64,83.584,1.47718603]
["bitfinex","SOLUSD",1772406463901,53.92,83.742,83.631,1.47718603]
["bitfinex","SOLUSD",1772406463902,1.50718159,83.699,83.631,1.47718603]
["bitfinex","SOLUSD",1772406464104,1.50718159,83.699,83.66,7.86910943]
["bitfinex","SOLUSD",1772406464502,1.50718159,83.699,83.66,12.83313883]
["bitfinex","SOLUSD",1772406464702,1.50718159,83.697,83.66,12.83313883]
["bitfinex","SOLUSD",1772406465217,59.71124379,83.737,83.65,11.95445813]
["bitfinex","SOLUSD",1772406465218,1e-08,83.715,83.681,1.47718603]
["bitfinex","SOLUSD",1772406465522,12.83313883,83.73,83.666,1.47718603]
["bitfinex","SOLUSD",1772406465721,12.83313883,83.73,83.661,11.9530008]
["bitfinex","SOLUSD",1772406465722,12.83313883,83.72,83.67,12.83313883]
["bitfinex","SOLUSD",1772406465927,12.83313883,83.71,83.66,12.83313883]
["bitfinex","SOLUSD",1772406466127,12.83313883,83.71,83.652,1.47718603]
["bitfinex","SOLUSD",1772406466316,12.83313883,83.71,83.619,3.69383402]
["bitfinex","SOLUSD",1772406466317,12.83313883,83.75,83.7,12.83313883]
["bitfinex","SOLUSD",1772406466709,12.83313883,83.72,83.67,12.83313883]
["bitfinex","SOLUSD",1772406467306,12.83313883,83.71,83.66,12.83313883]
["bitfinex","SOLUSD",1772406467524,1.53047855,83.709,83.66,12.83313883]
["bitfinex","SOLUSD",1772406467757,1.53047855,83.699,83.65,12.83313883]
["bitfinex","SOLUSD",1772406467925,1.53047855,83.689,83.64,12.83313883]
["bitfinex","SOLUSD",1772406468138,1.53047855,83.679,83.64,12.83313883]
["bitfinex","SOLUSD",1772406468423,1.53047855,83.659,83.607,13.4240168]
["bitfinex","SOLUSD",1772406468624,11.95342943,83.658,83.62,12.83313883]
["bitfinex","SOLUSD",1772406468824,1.53047855,83.657,83.62,12.83313883]
["bitfinex","SOLUSD",1772406469128,1.53047855,83.649,83.6,24.0497105]
["bitfinex","SOLUSD",1772406469321,1.53047855,83.639,83.6,11.21657167]
["bitfinex","SOLUSD",1772406469626,1.53047855,83.639,83.59,12.83313883]
["bitfinex","SOLUSD",1772406469827,1.53047855,83.629,83.58,1.46342605]
["bitfinex","SOLUSD",1772406470012,1.53047855,83.629,83.6,12.83313883]
["bitfinex","SOLUSD",1772406470713,13.48805793,83.629,83.6,12.83313883]
["bitfinex","SOLUSD",1772406471115,1.53047855,83.628,83.59,12.83313883]
["bitfinex","SOLUSD",1772406471316,1.53047855,83.643,83.601,1.46342605]
["bitfinex","SOLUSD",1772406471527,1.53047855,83.643,83.6,12.83313883]
["bitfinex","SOLUSD",1772406471710,1.53047855,83.639,83.59,12.83313883]
["bitfinex","SOLUSD",1772406472033,1.53047855,83.639,83.6,12.83313883]
["bitfinex","SOLUSD",1772406472243,1.53047855,83.653,83.62,12.83313883]
["bitfinex","SOLUSD",1772406472921,1.53047855,83.651,83.61,12.83313883]
["bitfinex","SOLUSD",1772406473434,1.53047855,83.649,83.6,12.83313883]
["bitfinex","SOLUSD",1772406474211,1.53047855,83.639,83.59,12.83313883]
["bitfinex","SOLUSD",1772406474440,0.28432314,83.648,83.58,11.96446085]
["bitfinex","SOLUSD",1772406474441,1.53047855,83.629,83.58,12.83313883]
["bitfinex","SOLUSD",1772406474736,1.53047855,83.619,83.57,12.83313883]
["bitfinex","SOLUSD",1772406474942,1.53047855,83.609,83.56,12.83313883]
["bitfinex","SOLUSD",1772406475318,1.53047855,83.599,83.55,12.83313883]
["bitfinex","SOLUSD",1772406476615,1.53047855,83.599,83.56,12.83313883]
["bitfinex","SOLUSD",1772406477031,1.53047855,83.597,83.55,12.83313883]
["bitfinex","SOLUSD",1772406477342,1.53047855,83.589,83.522,1.46342605]
["bitfinex","SOLUSD",1772406477633,1.53047855,83.579,83.53,12.83313883]
["bitfinex","SOLUSD",1772406477836,1.53047855,83.594,83.551,1.46342605]
["bitfinex","SOLUSD",1772406478018,1.53047855,83.594,83.56,12.83313883]
["bitfinex","SOLUSD",1772406479033,11.96200866,83.598,83.551,1.46342605]
["bitfinex","SOLUSD",1772406479034,12.83313883,83.62,83.57,12.83313883]
["bitfinex","SOLUSD",1772406479235,12.83313883,83.62,83.519,63.5602831]
["bitfinex","SOLUSD",1772406479236,1.81480169,83.579,83.52,12.83313883]
["bitfinex","SOLUSD",1772406479436,1.53047855,83.569,83.52,12.83313883]
["bitfinex","SOLUSD",1772406480021,1.53047855,83.569,83.513,11.97418366]
["bitfinex","SOLUSD",1772406480333,1.53047855,83.569,83.52,12.83313883]
["bitfinex","SOLUSD",1772406481035,11.96563332,83.573,83.54,12.83313883]
["bitfinex","SOLUSD",1772406481339,11.96563332,83.573,83.532,1.46342605]
["bitfinex","SOLUSD",1772406481538,12.83313883,83.59,83.541,1.46342605]
["bitfinex","SOLUSD",1772406481717,1.53047855,83.594,83.53,11.97160634]
["bitfinex","SOLUSD",1772406481718,1.53047855,83.594,83.56,12.83313883]
["bitfinex","SOLUSD",1772406481916,11.96272415,83.593,83.56,12.83313883]
["bitfinex","SOLUSD",1772406482341,1.53047855,83.594,83.57,12.83313883]
["bitfinex","SOLUSD",1772406482641,11.96272415,83.593,83.56,12.83313883]
["bitfinex","SOLUSD",1772406482837,1.53047855,83.607,83.57,12.83313883]
["bitfinex","SOLUSD",1772406483238,1.53047855,83.639,83.58,12.83313883]
["bitfinex","SOLUSD",1772406483445,1.53047855,83.629,83.59,12.83313883]
["bitfinex","SOLUSD",1772406484023,1.53047855,83.619,83.57,12.83313883]
["bitfinex","SOLUSD",1772406484229,1.53047855,83.609,83.57,12.83313883]
["bitfinex","SOLUSD",1772406484425,11.95614486,83.639,83.58,12.83313883]
["bitfinex","SOLUSD",1772406484426,1.53047855,83.621,83.58,12.83313883]
["bitfinex","SOLUSD",1772406484637,1.53047855,83.633,83.6,12.83313883]
["bitfinex","SOLUSD",1772406485340,1.53047855,83.629,83.59,12.83313883]
["bitfinex","SOLUSD",1772406486027,0.12067,83.619,83.59,12.83313883]
["bitfinex","SOLUSD",1772406486343,1.53047855,83.618,83.57,12.83313883]
["bitfinex","SOLUSD",1772406486644,1.53047855,83.618,83.58,12.83313883]
["bitfinex","SOLUSD",1772406486821,0.12067,83.619,83.59,14.29656488]
["bitfinex","SOLUSD",1772406487024,0.12067,83.619,83.61,12.83313883]
["bitfinex","SOLUSD",1772406487236,0.12067,83.619,83.6,12.83313883]
["bitfinex","SOLUSD",1772406488537,0.12067,83.619,83.59,12.83313883]
["bitfinex","SOLUSD",1772406488742,0.12067,83.619,83.6,12.83313883]
["bitfinex","SOLUSD",1772406489431,0.12067,83.619,83.59,12.83313883]
["bitfinex","SOLUSD",1772406489944,0.12067,83.619,83.58,11.96458482]
["bitfinex","SOLUSD",1772406489945,1.53047855,83.643,83.6,12.83313883]
["bitfinex","SOLUSD",1772406490265,41.84400554,83.644,83.58,41.87604689]
["bitfinex","SOLUSD",1772406490266,1.53047855,83.629,83.59,12.83313883]
["bitfinex","SOLUSD",1772406490546,1.53047855,83.629,83.61,12.83313883]
["bitfinex","SOLUSD",1772406490728,1.53047855,83.643,83.61,12.83313883]
["bitfinex","SOLUSD",1772406491323,1.53047855,83.633,83.59,12.83313883]
["bitfinex","SOLUSD",1772406491541,1.53047855,83.633,83.6,12.83313883]
["bitfinex","SOLUSD",1772406492354,1.53047855,83.643,83.61,12.83313883]
["bitfinex","SOLUSD",1772406492530,1.53047855,83.643,83.61,7.84701312]
["bitfinex","SOLUSD",1772406492845,11.95400096,83.655,83.62,7.84701312]
["bitfinex","SOLUSD",1772406493049,11.95400096,83.655,83.6,7.84701312]
["bitfinex","SOLUSD",1772406493050,1.53047855,83.658,83.63,7.84701312]
["bitfinex","SOLUSD",1772406493551,1.52136111,83.656,83.621,1.46342605]
["bitfinex","SOLUSD",1772406493750,1.52136111,83.656,83.62,7.84701312]
["bitfinex","SOLUSD",1772406494131,1.52136111,83.656,83.63,7.84701312]
["bitfinex","SOLUSD",1772406494452,1.52136111,83.656,83.621,13.58558994]
["bitfinex","SOLUSD",1772406494453,1.52136111,83.699,83.651,1.62687144]
["bitfinex","SOLUSD",1772406494636,1.52136111,83.699,83.66,7.84701312]
["bitfinex","SOLUSD",1772406495028,1.52136111,83.699,83.651,1.62687144]
["bitfinex","SOLUSD",1772406495230,1.52136111,83.689,83.65,7.84701312]
["bitfinex","SOLUSD",1772406495534,7.84701312,83.67,83.63,7.84701312]
["bitfinex","SOLUSD",1772406495734,1.52136111,83.669,83.63,7.84701312]
["bitfinex","SOLUSD",1772406495953,1.52136111,83.669,83.64,7.84701312]
["bitfinex","SOLUSD",1772406496247,1.52136111,83.669,83.63,7.84701312]
["bitfinex","SOLUSD",1772406496460,1.52136111,83.669,83.627,11.95783621]
["bitfinex","SOLUSD",1772406496639,1.52136111,83.669,83.63,7.84701312]
["bitfinex","SOLUSD",1772406499660,1.5170231,83.659,83.621,11.95861325]
["bitfinex","SOLUSD",1772406501255,11.95200076,83.668,83.631,1.58358335]
["bitfinex","SOLUSD",1772406501430,0.28432314,83.685,83.65,9.43059647]
["bitfinex","SOLUSD",1772406501630,1.5170231,83.679,83.64,7.84701312]
["bitfinex","SOLUSD",1772406501841,1.5170231,83.679,83.63,19.80433006]
["bitfinex","SOLUSD",1772406502055,1.5170231,83.679,83.65,7.84701312]
["bitfinex","SOLUSD",1772406502655,1.5170231,83.679,83.64,7.84701312]
["bitfinex","SOLUSD",1772406503366,1.5170231,83.669,83.63,7.84701312]
["bitfinex","SOLUSD",1772406503539,1.5170231,83.669,83.64,7.84701312]
["bitfinex","SOLUSD",1772406503741,1.5170231,83.682,83.65,7.84701312]
["bitfinex","SOLUSD",1772406504074,1.5170231,83.659,83.62,7.84701312]
["bitfinex","SOLUSD",1772406504758,7.84701312,83.67,83.631,1.58358335]
["bitfinex","SOLUSD",1772406505060,1.5170231,83.659,83.621,1.58358335]
["bitfinex","SOLUSD",1772406506051,1.5170231,83.657,83.62,7.84701312]
["bitfinex","SOLUSD",1772406507038,1.5170231,83.657,83.621,11.9587185]
["bitfinex","SOLUSD",1772406507734,1.5170231,83.657,83.63,7.84701312]
["bitfinex","SOLUSD",1772406507939,1.5170231,83.669,83.631,1.58358335]
["bitfinex","SOLUSD",1772406508157,1.5170231,83.667,83.631,1.58358335]
["bitfinex","SOLUSD",1772406509151,1.5170231,83.667,83.63,7.84701312]
["bitfinex","SOLUSD",1772406509471,1.5170231,83.659,83.62,7.84701312]
["bitfinex","SOLUSD",1772406509638,1.5170231,83.659,83.496,87.98943887]
["bitfinex","SOLUSD",1772406509639,1.5170231,83.639,83.607,1.58358335]
["bitfinex","SOLUSD",1772406509844,1.5170231,83.639,83.6,7.84701312]
["bitfinex","SOLUSD",1772406510166,101.59200649,83.668,83.6,7.84701312]
["bitfinex","SOLUSD",1772406510167,13.471167,83.653,83.62,7.84701312]
["bitfinex","SOLUSD",1772406510350,7.84701312,83.64,83.601,1.58358335]
["bitfinex","SOLUSD",1772406510544,1.5170231,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772406510872,41.83950365,83.653,83.611,1.58358335]
["bitfinex","SOLUSD",1772406510873,9.36403622,83.65,83.611,1.58358335]
["bitfinex","SOLUSD",1772406511168,11.9541439,83.653,83.621,1.58358335]
["bitfinex","SOLUSD",1772406511571,1.5170231,83.658,83.621,1.58358335]
["bitfinex","SOLUSD",1772406512671,11.95357232,83.657,83.622,11.95857549]
["bitfinex","SOLUSD",1772406512844,11.95357232,83.657,83.622,13.54215884]
["bitfinex","SOLUSD",1772406513863,11.95357232,83.657,83.622,1.58358335]
["bitfinex","SOLUSD",1772406514178,11.95357232,83.657,83.621,11.95863469]
["bitfinex","SOLUSD",1772406514179,1.5170231,83.672,83.64,7.84701312]
["bitfinex","SOLUSD",1772406514466,7.84701312,83.67,83.631,1.58358335]
["bitfinex","SOLUSD",1772406514675,11.95138302,83.673,83.631,1.58358335]
["bitfinex","SOLUSD",1772406514676,7.84701312,83.66,83.631,1.58358335]
["bitfinex","SOLUSD",1772406514879,1.5170231,83.667,83.631,1.58358335]
["bitfinex","SOLUSD",1772406515362,1.5170231,83.659,83.624,1.58358335]
["bitfinex","SOLUSD",1772406515548,1.5170231,83.659,83.62,7.84701312]
["bitfinex","SOLUSD",1772406515549,1.5170231,83.659,83.622,11.95850112]
["bitfinex","SOLUSD",1772406515750,1.5170231,83.659,83.623,1.58358335]
["bitfinex","SOLUSD",1772406515961,1.5170231,83.659,83.63,7.84701312]
["bitfinex","SOLUSD",1772406516349,1.5170231,83.659,83.6,7.84701312]
["bitfinex","SOLUSD",1772406516350,1.80134624,83.639,83.58,1.58358335]
["bitfinex","SOLUSD",1772406516649,15.69402624,83.64,83.57,7.84701312]
["bitfinex","SOLUSD",1772406516650,7.84701312,83.6,83.57,7.84701312]
["bitfinex","SOLUSD",1772406516873,7.84701312,83.6,83.569,1.58358335]
["bitfinex","SOLUSD",1772406516874,11.96186557,83.599,83.569,1.58358335]
["bitfinex","SOLUSD",1772406517455,11.96186557,83.599,83.57,19.81302963]
["bitfinex","SOLUSD",1772406517671,11.96186557,83.599,83.57,11.96601651]
["bitfinex","SOLUSD",1772406517865,1.5170231,83.598,83.56,7.84701312]
["bitfinex","SOLUSD",1772406518169,1.5170231,83.598,83.557,1.58358335]
["bitfinex","SOLUSD",1772406518170,7.84701312,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1772406518368,1.5170231,83.579,83.546,1.58358335]
["bitfinex","SOLUSD",1772406518745,7.8595441,83.6,83.57,7.8595441]
["bitfinex","SOLUSD",1772406518949,11.96043488,83.609,83.571,1.58358335]
["bitfinex","SOLUSD",1772406519169,7.8595441,83.6,83.571,1.58358335]
["bitfinex","SOLUSD",1772406519366,7.8595441,83.6,83.562,41.88506736]
["bitfinex","SOLUSD",1772406519367,7.8595441,83.6,83.562,11.9671621]
["bitfinex","SOLUSD",1772406519576,1.5170231,83.599,83.562,11.9671621]
["bitfinex","SOLUSD",1772406520157,7.8595441,83.59,83.562,11.9671621]
["bitfinex","SOLUSD",1772406520357,7.8595441,83.59,83.556,11.96789221]
["bitfinex","SOLUSD",1772406520358,1.5170231,83.589,83.556,11.96789221]
["bitfinex","SOLUSD",1772406520559,1.5170231,83.589,83.56,7.8595441]
["bitfinex","SOLUSD",1772406520761,7.8595441,83.6,83.57,9.44312745]
["bitfinex","SOLUSD",1772406521079,11.96186557,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772406521465,1.5170231,83.598,83.56,9.44312745]
["bitfinex","SOLUSD",1772406521669,7.8595441,83.59,83.561,11.96730532]
["bitfinex","SOLUSD",1772406521853,1.5170231,83.598,83.561,11.96730532]
["bitfinex","SOLUSD",1772406522472,1.5170231,83.589,83.556,11.96798129]
["bitfinex","SOLUSD",1772406522673,1.5170231,83.589,83.545,1.03284457]
["bitfinex","SOLUSD",1772406522674,11.96186557,83.599,83.545,1.03284457]
["bitfinex","SOLUSD",1772406522675,1.5170231,83.569,83.545,1.03284457]
["bitfinex","SOLUSD",1772406522873,1.5170231,83.567,83.545,1.03284457]
["bitfinex","SOLUSD",1772406523078,7.8595441,83.56,83.545,1.03284457]
["bitfinex","SOLUSD",1772406523460,1.5170231,83.559,83.545,1.03284457]
["bitfinex","SOLUSD",1772406523979,11.96630289,83.568,83.545,1.03284457]
["bitfinex","SOLUSD",1772406524272,7.8595441,83.58,83.545,13.00241388]
["bitfinex","SOLUSD",1772406524572,7.8595441,83.58,83.546,1.58358335]
["bitfinex","SOLUSD",1772406524573,1.5170231,83.579,83.546,1.58358335]
["bitfinex","SOLUSD",1772406525369,1.5170231,83.569,83.545,1.03284457]
["bitfinex","SOLUSD",1772406525756,1.5170231,83.559,83.545,1.03284457]
["bitfinex","SOLUSD",1772406525960,1.5170231,83.559,83.53,0.2]
["bitfinex","SOLUSD",1772406526277,7.8595441,83.56,83.53,0.2]
["bitfinex","SOLUSD",1772406526474,1.5170231,83.559,83.53,0.2]
["bitfinex","SOLUSD",1772406527561,1.63058856,83.569,83.532,1.56360014]
["bitfinex","SOLUSD",1772406527882,1.63058856,83.539,83.51,7.8595441]
["bitfinex","SOLUSD",1772406528280,7.8595441,83.53,83.504,1.56360014]
["bitfinex","SOLUSD",1772406528477,7.8595441,83.53,83.499,11.9760809]
["bitfinex","SOLUSD",1772406528880,7.8595441,83.53,83.5,7.8595441]
["bitfinex","SOLUSD",1772406529375,7.8595441,83.53,83.489,29.94391906]
["bitfinex","SOLUSD",1772406529376,7.8595441,83.54,83.51,7.8595441]
["bitfinex","SOLUSD",1772406529566,7.8595441,83.55,83.521,1.56360014]
["bitfinex","SOLUSD",1772406529768,1.63058856,83.568,83.53,7.8595441]
["bitfinex","SOLUSD",1772406529973,1.63058856,83.559,83.53,7.8595441]
["bitfinex","SOLUSD",1772406530782,1.63058856,83.581,83.55,7.8595441]
["bitfinex","SOLUSD",1772406530962,11.96472798,83.579,83.55,7.8595441]
["bitfinex","SOLUSD",1772406531162,5.36086188,83.611,83.52,7.8595441]
["bitfinex","SOLUSD",1772406531163,11.96214244,83.598,83.57,7.8595441]
["bitfinex","SOLUSD",1772406531380,11.96229484,83.596,83.57,7.8595441]
["bitfinex","SOLUSD",1772406532282,11.96147363,83.602,83.57,7.8595441]
["bitfinex","SOLUSD",1772406533569,1.63058856,83.599,83.56,7.8595441]
["bitfinex","SOLUSD",1772406534183,11.96147363,83.602,83.56,7.8595441]
["bitfinex","SOLUSD",1772406534184,7.8595441,83.59,83.56,7.8595441]
["bitfinex","SOLUSD",1772406534363,1.63058856,83.589,83.552,11.96848462]
["bitfinex","SOLUSD",1772406534563,1.63058856,83.589,83.56,7.8595441]
["bitfinex","SOLUSD",1772406535783,11.96239495,83.596,83.561,11.96730532]
["bitfinex","SOLUSD",1772406536684,11.96239495,83.596,83.56,7.8595441]
["bitfinex","SOLUSD",1772406536685,7.8595441,83.59,83.56,7.8595441]
["bitfinex","SOLUSD",1772406536875,1.63058856,83.589,83.553,11.96845116]
["bitfinex","SOLUSD",1772406537075,7.8595441,83.58,83.55,7.8595441]
["bitfinex","SOLUSD",1772406537382,7.8595441,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1772406537586,1.63058856,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772406537789,11.96343972,83.588,83.55,7.8595441]
["bitfinex","SOLUSD",1772406537988,7.8595441,83.58,83.55,7.8595441]
["bitfinex","SOLUSD",1772406538291,7.8595441,83.59,83.561,1.56360014]
["bitfinex","SOLUSD",1772406538791,7.8595441,83.58,83.551,1.56360014]
["bitfinex","SOLUSD",1772406539484,1.63058856,83.589,83.551,1.56360014]
["bitfinex","SOLUSD",1772406539690,7.8595441,83.57,83.54,9.42314424]
["bitfinex","SOLUSD",1772406539888,7.8595441,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772406540094,11.9661597,83.569,83.54,9.42314424]
["bitfinex","SOLUSD",1772406540392,11.9661597,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772406540590,1.63058856,83.583,83.551,1.56360014]
["bitfinex","SOLUSD",1772406540770,7.8595441,83.59,83.56,7.8595441]
["bitfinex","SOLUSD",1772406540972,19.82269758,83.59,83.561,1.56360014]
["bitfinex","SOLUSD",1772406541191,11.96243198,83.596,83.561,1.56360014]
["bitfinex","SOLUSD",1772406541391,0.28432314,83.595,83.561,1.56360014]
["bitfinex","SOLUSD",1772406541594,1.63058856,83.594,83.561,1.56360014]
["bitfinex","SOLUSD",1772406541980,11.96272415,83.593,83.562,11.9671621]
["bitfinex","SOLUSD",1772406542487,11.96202758,83.598,83.563,1.56360014]
["bitfinex","SOLUSD",1772406542681,7.8595441,83.6,83.571,1.56360014]
["bitfinex","SOLUSD",1772406542886,7.8595441,83.61,83.571,1.56360014]
["bitfinex","SOLUSD",1772406543198,166.6,83.655,83.562,41.88506736]
["bitfinex","SOLUSD",1772406543199,1.63058856,83.626,83.6,7.8595441]
["bitfinex","SOLUSD",1772406543589,11.95814648,83.625,83.6,7.8595441]
["bitfinex","SOLUSD",1772406543776,13.58873504,83.625,83.591,1.56360014]
["bitfinex","SOLUSD",1772406543967,13.58873504,83.625,83.6,7.8595441]
["bitfinex","SOLUSD",1772406544172,11.95649357,83.637,83.601,13.52517954]
["bitfinex","SOLUSD",1772406544386,1.9149117,83.636,83.601,13.52517954]
["bitfinex","SOLUSD",1772406544673,1.63058856,83.636,83.601,13.52517954]
["bitfinex","SOLUSD",1772406544978,7.8595441,83.63,83.602,1.56360014]
["bitfinex","SOLUSD",1772406545172,1.63058856,83.657,83.611,1.56360014]
["bitfinex","SOLUSD",1772406545371,1.63058856,83.657,83.621,1.56360014]
["bitfinex","SOLUSD",1772406545674,9.49013266,83.66,83.621,1.56360014]
["bitfinex","SOLUSD",1772406546186,11.95328655,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1772406546376,11.95328655,83.659,83.63,7.8595441]
["bitfinex","SOLUSD",1772406546765,1.63058856,83.658,83.62,7.8595441]
["bitfinex","SOLUSD",1772406546993,7.8595441,83.65,83.614,1.56360014]
["bitfinex","SOLUSD",1772406547183,41.83650294,83.659,83.621,1.56360014]
["bitfinex","SOLUSD",1772406547184,11.95328655,83.659,83.621,1.56360014]
["bitfinex","SOLUSD",1772406547582,11.95328655,83.659,83.63,7.8595441]
["bitfinex","SOLUSD",1772406548183,13.58387511,83.659,83.63,7.8595441]
["bitfinex","SOLUSD",1772406548383,11.95185791,83.669,83.64,7.8595441]
["bitfinex","SOLUSD",1772406548683,11.95185791,83.669,83.64,9.42314424]
["bitfinex","SOLUSD",1772406549282,1.63058856,83.659,83.621,1.56360014]
["bitfinex","SOLUSD",1772406550079,11.95185791,83.669,83.631,1.56360014]
["bitfinex","SOLUSD",1772406550394,1.63058856,83.668,83.632,11.95714559]
["bitfinex","SOLUSD",1772406550600,1.63058856,83.678,83.641,1.56360014]
["bitfinex","SOLUSD",1772406550779,11.95115591,83.674,83.641,1.56360014]
["bitfinex","SOLUSD",1772406550978,13.58174447,83.674,83.641,1.56360014]
["bitfinex","SOLUSD",1772406551580,9.49013266,83.67,83.632,11.95714559]
["bitfinex","SOLUSD",1772406551785,9.49013266,83.67,83.633,1.56360014]
["bitfinex","SOLUSD",1772406551981,9.49013266,83.67,83.64,7.8595441]
["bitfinex","SOLUSD",1772406552896,0.1,83.69,83.65,7.8595441]
["bitfinex","SOLUSD",1772406552897,7.8595441,83.68,83.65,7.8595441]
["bitfinex","SOLUSD",1772406553077,11.94943001,83.686,83.651,1.68258863]
["bitfinex","SOLUSD",1772406553498,0.1,83.69,83.661,1.68258863]
["bitfinex","SOLUSD",1772406554281,11.94900166,83.689,83.661,1.68258863]
["bitfinex","SOLUSD",1772406557605,11.94928722,83.687,83.651,1.6357974]
["bitfinex","SOLUSD",1772406557905,7.8595441,83.68,83.651,1.6357974]
["bitfinex","SOLUSD",1772406558198,1.97799808,83.686,83.652,1.6357974]
["bitfinex","SOLUSD",1772406558602,11.94928722,83.687,83.661,1.6357974]
["bitfinex","SOLUSD",1772406558783,11.94928722,83.687,83.651,11.95442971]
["bitfinex","SOLUSD",1772406558784,0.1,83.69,83.671,1.6357974]
["bitfinex","SOLUSD",1772406559100,11.94638472,83.708,83.681,1.6357974]
["bitfinex","SOLUSD",1772406559414,7.8595441,83.74,83.703,1.6357974]
["bitfinex","SOLUSD",1772406559706,7.8595441,83.74,83.702,11.94714582]
["bitfinex","SOLUSD",1772406559707,11.94186699,83.739,83.711,1.6357974]
["bitfinex","SOLUSD",1772406560094,11.94106409,83.745,83.711,1.6357974]
["bitfinex","SOLUSD",1772406560409,11.94023088,83.751,83.72,9.4953415]
["bitfinex","SOLUSD",1772406560594,11.94023088,83.751,83.721,1.6357974]
["bitfinex","SOLUSD",1772406561123,7.9595441,83.76,83.73,7.8595441]
["bitfinex","SOLUSD",1772406561413,11.9390155,83.759,83.731,1.6357974]
["bitfinex","SOLUSD",1772406561808,7.8595441,83.75,83.72,9.4953415]
["bitfinex","SOLUSD",1772406562020,7.8595441,83.75,83.72,1.6357974]
["bitfinex","SOLUSD",1772406562378,7.8595441,83.75,83.721,1.6357974]
["bitfinex","SOLUSD",1772406562896,0.1,83.76,83.721,1.6357974]
["bitfinex","SOLUSD",1772406563203,11.93907071,83.759,83.731,1.6357974]
["bitfinex","SOLUSD",1772406563391,0.1,83.76,83.741,1.6357974]
["bitfinex","SOLUSD",1772406564589,11.93610901,83.78,83.751,1.6357974]
["bitfinex","SOLUSD",1772406564788,19.79565311,83.78,83.751,1.6357974]
["bitfinex","SOLUSD",1772406565001,13.01878255,83.782,83.761,1.6357974]
["bitfinex","SOLUSD",1772406565187,1.69367494,83.801,83.76,7.8595441]
["bitfinex","SOLUSD",1772406565188,7.8595441,83.81,83.771,1.6357974]
["bitfinex","SOLUSD",1772406565385,1.69367494,83.789,83.745,11.94096789]
["bitfinex","SOLUSD",1772406565589,1.69367494,83.779,83.741,1.6357974]
["bitfinex","SOLUSD",1772406566104,1.69367494,83.769,83.731,1.6357974]
["bitfinex","SOLUSD",1772406566301,1.69367494,83.779,83.741,1.6357974]
["bitfinex","SOLUSD",1772406567507,7.8595441,83.77,83.741,1.6357974]
["bitfinex","SOLUSD",1772406567703,11.93630786,83.778,83.709,11.94601411]
["bitfinex","SOLUSD",1772406567704,1.69367494,83.749,83.709,11.94601411]
["bitfinex","SOLUSD",1772406567888,1.69367494,83.749,83.71,7.8595441]
["bitfinex","SOLUSD",1772406568090,1.69367494,83.749,83.711,1.6357974]
["bitfinex","SOLUSD",1772406568691,7.8595441,83.74,83.711,1.6357974]
["bitfinex","SOLUSD",1772406569908,11.94186699,83.739,83.711,1.6357974]
["bitfinex","SOLUSD",1772406571116,1.69367494,83.729,83.691,1.6357974]
["bitfinex","SOLUSD",1772406571304,41.79653446,83.739,83.681,1.6357974]
["bitfinex","SOLUSD",1772406571305,7.8595441,83.72,83.681,1.6357974]
["bitfinex","SOLUSD",1772406571498,7.8595441,83.71,83.671,1.6357974]
["bitfinex","SOLUSD",1772406571902,7.8595441,83.7,83.666,11.95222232]
["bitfinex","SOLUSD",1772406572098,1.69367494,83.708,83.67,7.8595441]
["bitfinex","SOLUSD",1772406573110,11.94614677,83.709,83.67,7.8595441]
["bitfinex","SOLUSD",1772406573111,1.69367494,83.699,83.67,7.8595441]
["bitfinex","SOLUSD",1772406573299,13.63982171,83.709,83.67,7.8595441]
["bitfinex","SOLUSD",1772406573498,7.8595441,83.7,83.67,7.8595441]
["bitfinex","SOLUSD",1772406574012,7.8595441,83.7,83.671,11.95157222]
["bitfinex","SOLUSD",1772406574211,11.94757404,83.699,83.67,7.8595441]
["bitfinex","SOLUSD",1772406574508,11.94757404,83.699,83.67,19.81120634]
["bitfinex","SOLUSD",1772406574909,11.94757404,83.699,83.664,13.58827062]
["bitfinex","SOLUSD",1772406575102,11.94678924,83.705,83.67,7.8595441]
["bitfinex","SOLUSD",1772406575304,7.8595441,83.7,83.67,7.8595441]
["bitfinex","SOLUSD",1772406575500,1.69367494,83.704,83.671,1.6357974]
["bitfinex","SOLUSD",1772406575816,11.94568113,83.713,83.681,1.6357974]
["bitfinex","SOLUSD",1772406576012,1.69367494,83.717,83.683,1.6357974]
["bitfinex","SOLUSD",1772406576316,11.94514788,83.716,83.683,1.6357974]
["bitfinex","SOLUSD",1772406576502,5.36086188,83.752,83.682,11.95000119]
["bitfinex","SOLUSD",1772406576503,9.55321904,83.74,83.701,1.6357974]
["bitfinex","SOLUSD",1772406576703,1.69367494,83.739,83.701,1.6357974]
["bitfinex","SOLUSD",1772406577098,5.36086188,83.772,83.682,11.95000119]
["bitfinex","SOLUSD",1772406577099,1.69367494,83.793,83.731,1.6357974]
["bitfinex","SOLUSD",1772406577298,1.69367494,83.793,83.683,1.19498583]
["bitfinex","SOLUSD",1772406577299,1.69367494,83.769,83.711,1.6357974]
["bitfinex","SOLUSD",1772406577502,7.8595441,83.74,83.711,1.6357974]
["bitfinex","SOLUSD",1772406577801,7.8595441,83.74,83.701,1.6357974]
["bitfinex","SOLUSD",1772406578016,7.8595441,83.74,83.703,1.6357974]
["bitfinex","SOLUSD",1772406578218,7.8595441,83.74,83.682,59.75000597]
["bitfinex","SOLUSD",1772406578219,1.69367494,83.719,83.689,11.94897702]
["bitfinex","SOLUSD",1772406578406,7.8595441,83.72,83.69,7.8595441]
["bitfinex","SOLUSD",1772406578611,1.69367494,83.709,83.674,11.9510081]
["bitfinex","SOLUSD",1772406578806,7.83261137,83.7,83.674,11.9510081]
["bitfinex","SOLUSD",1772406579114,1.69367494,83.709,83.674,11.9510081]
["bitfinex","SOLUSD",1772406579309,7.83261137,83.71,83.68,7.83261137]
["bitfinex","SOLUSD",1772406579618,7.83261137,83.71,83.681,1.6357974]
["bitfinex","SOLUSD",1772406580008,7.83261137,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1772406580411,7.83261137,83.76,83.682,11.95000119]
["bitfinex","SOLUSD",1772406580412,11.93525646,83.786,83.702,1.6357974]
["bitfinex","SOLUSD",1772406580609,0.1,83.8,83.75,7.83261137]
["bitfinex","SOLUSD",1772406580610,1.69367494,83.782,83.75,7.83261137]
["bitfinex","SOLUSD",1772406580821,7.83261137,83.79,83.76,7.83261137]
["bitfinex","SOLUSD",1772406581017,1.69367494,83.789,83.76,7.83261137]
["bitfinex","SOLUSD",1772406581322,1.69367494,83.789,83.751,1.6357974]
["bitfinex","SOLUSD",1772406581520,7.93261137,83.8,83.76,7.83261137]
["bitfinex","SOLUSD",1772406581701,0.1,83.8,83.771,1.6357974]
["bitfinex","SOLUSD",1772406583210,0.1,83.8,83.76,19.77138814]
["bitfinex","SOLUSD",1772406583211,7.83261137,83.79,83.76,19.77138814]
["bitfinex","SOLUSD",1772406583417,1.69367494,83.799,83.76,19.77138814]
["bitfinex","SOLUSD",1772406583825,1.69367494,83.799,83.76,21.40718554]
["bitfinex","SOLUSD",1772406584026,1.69367494,83.799,83.761,1.6357974]
["bitfinex","SOLUSD",1772406584326,64.99649659,83.843,83.76,19.77138814]
["bitfinex","SOLUSD",1772406584327,1.69367494,83.846,83.791,1.6357974]
["bitfinex","SOLUSD",1772406584501,0.2550791,83.88,83.76,109.31293541]
["bitfinex","SOLUSD",1772406584502,0.2550791,83.88,83.831,1.6357974]
["bitfinex","SOLUSD",1772406584705,0.2550791,83.88,83.76,132.81076952]
["bitfinex","SOLUSD",1772406584706,31.33044548,83.96,83.76,132.81076952]
["bitfinex","SOLUSD",1772406584707,7.50657001,83.959,83.859,1.6357974]
["bitfinex","SOLUSD",1772406585006,7.50657001,83.959,83.86,7.83261137]
["bitfinex","SOLUSD",1772406585007,7.83261137,83.89,83.86,7.83261137]
["bitfinex","SOLUSD",1772406585204,29.7874187,83.929,83.873,1.6357974]
["bitfinex","SOLUSD",1772406585405,7.83261137,83.9,83.873,1.6357974]
["bitfinex","SOLUSD",1772406585725,7.83261137,83.9,83.872,11.92293017]
["bitfinex","SOLUSD",1772406585726,7.83261137,83.92,83.891,1.6357974]
["bitfinex","SOLUSD",1772406586109,7.83261137,83.93,83.891,1.6357974]
["bitfinex","SOLUSD",1772406586306,31.33044548,84.0,83.872,41.73025561]
["bitfinex","SOLUSD",1772406586307,49.49927803,84.0,83.921,1.6357974]
["bitfinex","SOLUSD",1772406586510,7.83261137,83.94,83.89,1.6357974]
["bitfinex","SOLUSD",1772406586714,7.83261137,83.96,83.891,1.6357974]
["bitfinex","SOLUSD",1772406586715,1.69367494,83.938,83.891,1.6357974]
["bitfinex","SOLUSD",1772406586921,1.69367494,83.938,83.872,41.73025561]
["bitfinex","SOLUSD",1772406586922,7.83261137,83.97,83.93,9.63140187]
["bitfinex","SOLUSD",1772406587118,7.83261137,83.97,83.94,7.83261137]
["bitfinex","SOLUSD",1772406587618,7.83261137,83.95,83.91,7.83261137]
["bitfinex","SOLUSD",1772406588012,41.68204932,83.969,83.93,7.83261137]
["bitfinex","SOLUSD",1772406588013,1.76336012,83.966,83.93,7.83261137]
["bitfinex","SOLUSD",1772406588214,7.83261137,83.96,83.93,7.83261137]
["bitfinex","SOLUSD",1772406588537,1.76336012,83.966,83.884,3.69383402]
["bitfinex","SOLUSD",1772406588826,7.83261137,83.96,83.92,7.83261137]
["bitfinex","SOLUSD",1772406589208,1.76336012,83.958,83.881,29.80412727]
["bitfinex","SOLUSD",1772406589409,11.91057539,83.959,83.89,7.83261137]
["bitfinex","SOLUSD",1772406589410,1.76336012,83.929,83.89,7.83261137]
["bitfinex","SOLUSD",1772406589727,1.76336012,83.919,83.89,7.83261137]
["bitfinex","SOLUSD",1772406590106,7.83261137,83.93,83.89,9.63140187]
["bitfinex","SOLUSD",1772406590829,101.23989087,83.959,83.89,1.7987905]
["bitfinex","SOLUSD",1772406590830,7.83261137,83.92,83.89,1.7987905]
["bitfinex","SOLUSD",1772406591023,7.83261137,83.92,83.89,9.63140187]
["bitfinex","SOLUSD",1772406591331,7.83261137,83.92,83.862,3.69383402]
["bitfinex","SOLUSD",1772406591332,1.76336012,83.958,83.901,1.7987905]
["bitfinex","SOLUSD",1772406591625,7.83261137,83.96,83.93,7.83261137]
["bitfinex","SOLUSD",1772406591827,1.76336012,83.969,83.93,7.83261137]
["bitfinex","SOLUSD",1772406592025,1.76336012,83.969,83.94,7.83261137]
["bitfinex","SOLUSD",1772406592230,1.76336012,83.979,83.93,7.83261137]
["bitfinex","SOLUSD",1772406592427,7.83261137,83.96,83.93,7.83261137]
["bitfinex","SOLUSD",1772406592609,7.83261137,83.96,83.901,41.71583175]
["bitfinex","SOLUSD",1772406592610,7.83261137,83.96,83.92,7.83261137]
["bitfinex","SOLUSD",1772406592809,7.83261137,83.96,83.93,7.83261137]
["bitfinex","SOLUSD",1772406593932,19.74309739,83.96,83.93,7.83261137]
["bitfinex","SOLUSD",1772406594133,7.83261137,84.0,83.92,9.63140187]
["bitfinex","SOLUSD",1772406594134,7.83261137,83.95,83.92,9.63140187]
["bitfinex","SOLUSD",1772406594313,7.83261137,83.94,83.91,7.83261137]
["bitfinex","SOLUSD",1772406594928,7.83261137,83.94,83.911,1.7987905]
["bitfinex","SOLUSD",1772406595831,11.91341331,83.939,83.911,1.7987905]
["bitfinex","SOLUSD",1772406596136,11.91341331,83.939,83.901,1.7987905]
["bitfinex","SOLUSD",1772406596338,11.90958245,83.966,83.93,9.63140187]
["bitfinex","SOLUSD",1772406596516,7.83261137,83.96,83.93,9.63140187]
["bitfinex","SOLUSD",1772406596922,7.83261137,83.96,83.92,7.83261137]
["bitfinex","SOLUSD",1772406597131,11.90958245,83.966,83.94,7.83261137]
["bitfinex","SOLUSD",1772406597326,11.90958245,83.966,83.931,1.7987905]
["bitfinex","SOLUSD",1772406597526,7.83261137,83.97,83.931,1.7987905]
["bitfinex","SOLUSD",1772406597719,11.90915695,83.969,83.94,7.83261137]
["bitfinex","SOLUSD",1772406598126,3.69383402,84.007,83.92,7.83261137]
["bitfinex","SOLUSD",1772406598127,5.36086188,84.024,83.95,7.83261137]
["bitfinex","SOLUSD",1772406598321,7.83261137,84.145,83.932,11.9144069]
["bitfinex","SOLUSD",1772406598322,1.76336012,84.008,83.97,7.83261137]
["bitfinex","SOLUSD",1772406598523,7.83261137,84.0,83.957,1.7987905]
["bitfinex","SOLUSD",1772406598720,7.83261137,84.0,83.931,1.7987905]
["bitfinex","SOLUSD",1772406598721,7.83261137,83.97,83.931,1.7987905]
["bitfinex","SOLUSD",1772406598914,19.73737327,84.0,83.92,7.83261137]
["bitfinex","SOLUSD",1772406598915,7.83261137,83.96,83.92,7.83261137]
["bitfinex","SOLUSD",1772406599511,0.28432314,83.999,83.951,1.7987905]
["bitfinex","SOLUSD",1772406599512,1.76336012,83.999,83.951,1.7987905]
["bitfinex","SOLUSD",1772406599732,1.76336012,83.978,83.94,7.83261137]
["bitfinex","SOLUSD",1772406599916,7.83261137,83.97,83.94,7.83261137]
["bitfinex","SOLUSD",1772406600118,1.76336012,83.978,83.922,1.7987905]
["bitfinex","SOLUSD",1772406600119,7.83261137,83.95,83.922,1.7987905]
["bitfinex","SOLUSD",1772406600439,1.76336012,83.929,83.88,7.83261137]
["bitfinex","SOLUSD",1772406600639,5.36086188,83.974,83.88,7.83261137]
["bitfinex","SOLUSD",1772406600640,7.83261137,83.95,83.92,7.83261137]
["bitfinex","SOLUSD",1772406600838,31.43044548,84.04,83.92,7.83261137]
["bitfinex","SOLUSD",1772406600839,1.76336012,83.974,83.94,7.83261137]
["bitfinex","SOLUSD",1772406601032,11.90773883,83.979,83.94,7.83261137]
["bitfinex","SOLUSD",1772406601334,31.43044548,84.04,83.95,7.83261137]
["bitfinex","SOLUSD",1772406601335,7.83261137,83.99,83.95,7.83261137]
["bitfinex","SOLUSD",1772406601733,1.76336012,83.996,83.924,0.28432314]
["bitfinex","SOLUSD",1772406601734,11.90547056,83.995,83.924,0.28432314]
["bitfinex","SOLUSD",1772406601937,1.76336012,84.021,83.926,0.28432314]
["bitfinex","SOLUSD",1772406602239,0.1,84.04,83.923,41.70489614]
["bitfinex","SOLUSD",1772406602240,11.89923725,84.039,83.99,7.83261137]
["bitfinex","SOLUSD",1772406602439,1.80617693,84.019,83.96,7.83261137]
["bitfinex","SOLUSD",1772406602644,9.6387883,84.0,83.96,7.83261137]
["bitfinex","SOLUSD",1772406602818,7.83261137,84.0,83.97,7.83261137]
["bitfinex","SOLUSD",1772406603019,7.83261137,84.01,83.97,7.83261137]
["bitfinex","SOLUSD",1772406603419,101.14351668,84.039,83.95,7.83261137]
["bitfinex","SOLUSD",1772406603420,1.80617693,83.989,83.95,7.83261137]
["bitfinex","SOLUSD",1772406603643,1.80617693,83.989,83.96,7.83261137]
["bitfinex","SOLUSD",1772406603937,7.93261137,84.04,83.96,7.83261137]
["bitfinex","SOLUSD",1772406603938,41.64782598,84.038,83.96,7.83261137]
["bitfinex","SOLUSD",1772406604149,0.1,84.04,84.0,7.83261137]
["bitfinex","SOLUSD",1772406604321,31.33044548,84.12,83.943,1.19128456]
["bitfinex","SOLUSD",1772406604322,1.80617693,84.045,83.943,1.19128456]
["bitfinex","SOLUSD",1772406604642,7.83261137,84.01,83.98,7.83261137]
["bitfinex","SOLUSD",1772406604826,11.89838776,84.045,83.96,7.83261137]
["bitfinex","SOLUSD",1772406604827,7.83261137,84.03,83.99,7.83261137]
["bitfinex","SOLUSD",1772406605023,7.83261137,84.02,83.99,7.83261137]
["bitfinex","SOLUSD",1772406605427,7.83261137,84.03,83.99,7.83261137]
["bitfinex","SOLUSD",1772406605636,7.83261137,84.03,83.96,7.83261137]
["bitfinex","SOLUSD",1772406605637,7.83261137,84.03,83.964,0.28432314]
["bitfinex","SOLUSD",1772406605951,7.83261137,84.04,84.01,7.83261137]
["bitfinex","SOLUSD",1772406606235,7.83261137,84.03,83.99,7.83261137]
["bitfinex","SOLUSD",1772406606442,1.80617693,84.029,83.99,7.83261137]
["bitfinex","SOLUSD",1772406606620,7.83261137,84.02,83.99,7.83261137]
["bitfinex","SOLUSD",1772406606819,1.80617693,84.029,84.0,7.83261137]
["bitfinex","SOLUSD",1772406607020,1.80617693,84.029,83.98,11.90759704]
["bitfinex","SOLUSD",1772406607246,1.80617693,84.029,83.98,7.83261137]
["bitfinex","SOLUSD",1772406607544,7.83261137,84.02,83.99,7.83261137]
["bitfinex","SOLUSD",1772406607724,7.83261137,84.02,83.965,41.684035]
["bitfinex","SOLUSD",1772406607725,1.80617693,84.019,83.98,7.83261137]
["bitfinex","SOLUSD",1772406607923,7.83261137,84.01,83.98,7.83261137]
["bitfinex","SOLUSD",1772406608226,7.83261137,84.0,83.97,7.83261137]
["bitfinex","SOLUSD",1772406608443,11.90217999,84.019,83.99,7.83261137]
["bitfinex","SOLUSD",1772406608648,1.80617693,84.034,84.0,7.83261137]
["bitfinex","SOLUSD",1772406608823,1.80617693,84.034,83.96,7.83261137]
["bitfinex","SOLUSD",1772406608824,1.80617693,84.048,84.01,7.83261137]
["bitfinex","SOLUSD",1772406609325,1.80617693,84.048,84.02,7.83261137]
["bitfinex","SOLUSD",1772406609544,1.80617693,84.048,84.0,7.83261137]
["bitfinex","SOLUSD",1772406609545,7.83261137,84.07,84.03,7.83261137]
["bitfinex","SOLUSD",1772406610044,11.89562095,84.065,84.03,7.83261137]
["bitfinex","SOLUSD",1772406610539,11.89562095,84.065,84.0,7.83261137]
["bitfinex","SOLUSD",1772406610540,1.80617693,84.07,84.04,7.83261137]
["bitfinex","SOLUSD",1772406610736,7.83261137,84.08,84.04,7.83261137]
["bitfinex","SOLUSD",1772406610923,9.6387883,84.08,84.04,7.83261137]
["bitfinex","SOLUSD",1772406611241,1.80617693,84.059,84.011,41.66121102]
["bitfinex","SOLUSD",1772406611443,1.80617693,84.059,83.989,1.1906321]
["bitfinex","SOLUSD",1772406611444,7.83261137,84.05,83.998,11.90504535]
["bitfinex","SOLUSD",1772406611649,7.83261137,84.05,84.02,7.83261137]
["bitfinex","SOLUSD",1772406611849,1.80617693,84.059,83.998,11.90504535]
["bitfinex","SOLUSD",1772406612145,1.80617693,84.059,84.02,7.83261137]
["bitfinex","SOLUSD",1772406612335,1.80617693,84.052,84.03,7.83261137]
["bitfinex","SOLUSD",1772406612526,7.83261137,84.06,84.03,7.83261137]
["bitfinex","SOLUSD",1772406612726,1.80617693,84.049,84.01,7.83261137]
["bitfinex","SOLUSD",1772406612932,1.80617693,84.089,84.04,7.83261137]
["bitfinex","SOLUSD",1772406613139,1.80617693,84.069,84.002,0.14216157]
["bitfinex","SOLUSD",1772406613342,41.61910197,84.096,84.04,7.83261137]
["bitfinex","SOLUSD",1772406613343,7.83261137,84.08,84.04,7.83261137]
["bitfinex","SOLUSD",1772406613541,7.83261137,84.09,84.06,7.83261137]
["bitfinex","SOLUSD",1772406613946,7.83261137,84.08,84.05,7.83261137]
["bitfinex","SOLUSD",1772406614155,1.80617693,84.078,84.04,7.83261137]
["bitfinex","SOLUSD",1772406614372,11.8910951,84.097,84.06,7.83261137]
["bitfinex","SOLUSD",1772406614669,1.80617693,84.096,84.06,7.83261137]
["bitfinex","SOLUSD",1772406615351,11.8910951,84.097,84.04,7.83261137]
["bitfinex","SOLUSD",1772406615352,1.80617693,84.079,84.04,7.83261137]
["bitfinex","SOLUSD",1772406615858,7.83261137,84.09,84.051,0.02497794]
["bitfinex","SOLUSD",1772406616057,11.89022095,84.103,84.07,7.83261137]
["bitfinex","SOLUSD",1772406616439,11.88943014,84.109,84.07,7.83261137]
["bitfinex","SOLUSD",1772406616640,11.88928755,84.11,84.08,7.83261137]
["bitfinex","SOLUSD",1772406616838,7.83261137,84.12,84.08,7.83261137]
["bitfinex","SOLUSD",1772406616839,1.80617693,84.112,84.08,7.83261137]
["bitfinex","SOLUSD",1772406617045,11.88917997,84.111,84.08,7.83261137]
["bitfinex","SOLUSD",1772406617249,1.80617693,84.105,84.07,7.83261137]
["bitfinex","SOLUSD",1772406617569,1.80617693,84.099,84.07,7.83261137]
["bitfinex","SOLUSD",1772406617759,1.80617693,84.099,84.06,7.83261137]
["bitfinex","SOLUSD",1772406618170,1.80617693,84.087,84.05,7.83261137]
["bitfinex","SOLUSD",1772406618678,1.80617693,84.069,84.03,7.83261137]
["bitfinex","SOLUSD",1772406618965,1.80617693,84.039,83.988,37.82011656]
["bitfinex","SOLUSD",1772406619173,7.83261137,84.04,83.988,37.78749501]
["bitfinex","SOLUSD",1772406619174,9.6387883,84.02,83.988,37.78749501]
["bitfinex","SOLUSD",1772406619376,1.80617693,83.999,83.949,0.03447789]
["bitfinex","SOLUSD",1772406619546,7.83261137,83.99,83.96,7.83261137]
["bitfinex","SOLUSD",1772406619871,1.80617693,83.999,83.96,7.83261137]
["bitfinex","SOLUSD",1772406620042,1.80617693,83.989,83.933,0.03631292]
["bitfinex","SOLUSD",1772406620242,7.83261137,84.04,83.92,7.83261137]
["bitfinex","SOLUSD",1772406620243,1.80617693,83.978,83.92,7.86892429]
["bitfinex","SOLUSD",1772406620457,1.80617693,83.978,83.94,7.83261137]
["bitfinex","SOLUSD",1772406620651,1.80617693,83.959,83.92,7.83261137]
["bitfinex","SOLUSD",1772406620855,1.80617693,83.972,83.94,7.83261137]
["bitfinex","SOLUSD",1772406622142,1.80617693,84.044,83.96,7.83261137]
["bitfinex","SOLUSD",1772406622345,1.80617693,84.009,83.97,7.83261137]
["bitfinex","SOLUSD",1772406622771,1.80617693,83.989,83.95,7.83261137]
["bitfinex","SOLUSD",1772406622951,1.80617693,83.959,83.906,11.91809882]
["bitfinex","SOLUSD",1772406623360,3.69383402,84.017,83.95,7.83261137]
["bitfinex","SOLUSD",1772406623361,1.80617693,83.984,83.95,7.83261137]
["bitfinex","SOLUSD",1772406623551,1.80617693,83.999,83.96,7.83261137]
["bitfinex","SOLUSD",1772406623748,1.80617693,83.989,83.921,0.04169249]
["bitfinex","SOLUSD",1772406623962,1.80617693,83.979,83.94,7.83261137]
["bitfinex","SOLUSD",1772406624162,7.83261137,83.98,83.906,41.71334588]
["bitfinex","SOLUSD",1772406624163,11.90632106,83.989,83.96,7.83261137]
["bitfinex","SOLUSD",1772406624354,1.80617693,83.988,83.95,7.83261137]
["bitfinex","SOLUSD",1772406624556,1.80617693,84.001,83.97,7.83261137]
["bitfinex","SOLUSD",1772406624955,1.80617693,83.999,83.96,7.83261137]
["bitfinex","SOLUSD",1772406625158,1.80617693,83.999,83.97,7.83261137]
["bitfinex","SOLUSD",1772406625380,1.80617693,83.999,83.96,7.83261137]
["bitfinex","SOLUSD",1772406625559,1.80617693,83.989,83.95,7.83261137]
["bitfinex","SOLUSD",1772406625768,1.80617693,83.979,83.94,7.83261137]
["bitfinex","SOLUSD",1772406626462,1.80617693,83.977,83.95,7.83261137]
["bitfinex","SOLUSD",1772406626963,1.80617693,83.959,83.894,0.04688882]
["bitfinex","SOLUSD",1772406627155,7.83261137,83.95,83.92,7.83261137]
["bitfinex","SOLUSD",1772406627356,1.80617693,83.949,83.91,7.83261137]
["bitfinex","SOLUSD",1772406627946,1.80617693,83.949,83.92,7.83261137]
["bitfinex","SOLUSD",1772406628369,1.80617693,83.949,83.905,0.05025433]
["bitfinex","SOLUSD",1772406628567,1.80617693,83.947,83.91,7.83261137]
["bitfinex","SOLUSD",1772406629456,1.80617693,83.939,83.9,7.83261137]
["bitfinex","SOLUSD",1772406629645,1.80617693,83.939,83.893,0.05025433]
["bitfinex","SOLUSD",1772406629646,1.80617693,83.939,83.91,7.83261137]
["bitfinex","SOLUSD",1772406630971,1.80617693,83.937,83.9,7.83261137]
["bitfinex","SOLUSD",1772406631175,1.80617693,83.929,83.9,7.83261137]
["bitfinex","SOLUSD",1772406632068,1.80617693,83.929,83.88,8.03261137]
["bitfinex","SOLUSD",1772406632069,11.91057539,83.959,83.921,0.05675649]
["bitfinex","SOLUSD",1772406632256,1.80617693,83.958,83.92,7.83261137]
["bitfinex","SOLUSD",1772406632570,1.80617693,83.929,83.89,7.83261137]
["bitfinex","SOLUSD",1772406632758,1.80617693,83.927,83.89,7.83261137]
["bitfinex","SOLUSD",1772406633767,1.80617693,83.927,83.88,12.12169986]
["bitfinex","SOLUSD",1772406633768,1.80617693,83.927,83.9,7.83261137]
["bitfinex","SOLUSD",1772406634071,1.80617693,83.927,83.89,7.83261137]
["bitfinex","SOLUSD",1772406634970,1.80617693,83.927,83.881,11.92165091]
["bitfinex","SOLUSD",1772406634971,5.36086188,83.973,83.881,11.92165091]
["bitfinex","SOLUSD",1772406634972,1.83696393,83.999,83.92,15.66522274]
["bitfinex","SOLUSD",1772406635271,1.83696393,83.999,83.96,7.83261137]
["bitfinex","SOLUSD",1772406635471,7.83261137,83.99,83.907,1.19179567]
["bitfinex","SOLUSD",1772406635668,7.83261137,83.98,83.95,7.83261137]
["bitfinex","SOLUSD",1772406635876,1.83696393,83.979,83.907,1.19179567]
["bitfinex","SOLUSD",1772406636072,1.83696393,83.979,83.95,7.83261137]
["bitfinex","SOLUSD",1772406636277,1.83696393,83.979,83.94,7.83261137]
["bitfinex","SOLUSD",1772406636575,7.83261137,84.0,83.93,7.83261137]
["bitfinex","SOLUSD",1772406636576,1.83696393,83.969,83.93,7.83261137]
["bitfinex","SOLUSD",1772406636779,1.83696393,83.967,83.93,7.83261137]
["bitfinex","SOLUSD",1772406636954,1.83696393,83.959,83.92,7.83261137]
["bitfinex","SOLUSD",1772406637155,1.83696393,83.959,83.93,7.83261137]
["bitfinex","SOLUSD",1772406637371,1.83696393,83.981,83.899,1.47623245]
["bitfinex","SOLUSD",1772406637573,1.83696393,83.979,83.94,7.83261137]
["bitfinex","SOLUSD",1772406638575,1.83696393,83.969,83.93,7.83261137]
["bitfinex","SOLUSD",1772406638754,1.83696393,83.967,83.93,7.83261137]
["bitfinex","SOLUSD",1772406639073,1.83696393,83.949,83.91,7.83261137]
["bitfinex","SOLUSD",1772406639263,1.83696393,83.949,83.882,12.20583192]
["bitfinex","SOLUSD",1772406639264,1.83696393,83.949,83.92,7.83261137]
["bitfinex","SOLUSD",1772406639973,1.83696393,83.961,83.93,7.83261137]
["bitfinex","SOLUSD",1772406640159,41.68254573,83.968,83.94,7.83261137]
["bitfinex","SOLUSD",1772406640567,1.83696393,83.967,83.93,7.78532633]
["bitfinex","SOLUSD",1772406640763,1.83696393,83.959,83.92,7.78532633]
["bitfinex","SOLUSD",1772406641070,1.83696393,83.957,83.92,7.78532633]
["bitfinex","SOLUSD",1772406641368,7.78532633,83.95,83.91,7.78532633]
["bitfinex","SOLUSD",1772406641574,1.83696393,83.949,83.91,7.78532633]
["bitfinex","SOLUSD",1772406641762,1.83696393,83.949,83.907,11.91791538]
["bitfinex","SOLUSD",1772406641966,1.83696393,83.957,83.907,11.91791538]
["bitfinex","SOLUSD",1772406642150,11.90915695,83.969,83.94,7.78532633]
["bitfinex","SOLUSD",1772406642353,13.74612088,83.969,83.94,7.78532633]
["bitfinex","SOLUSD",1772406642782,13.74612088,83.969,83.95,7.78532633]
["bitfinex","SOLUSD",1772406642954,13.74612088,83.969,83.94,7.78532633]
["bitfinex","SOLUSD",1772406643159,1.83696393,83.968,83.924,11.91545905]
["bitfinex","SOLUSD",1772406643358,1.83696393,83.968,83.95,7.78532633]
["bitfinex","SOLUSD",1772406644584,1.83696393,83.968,83.924,11.91545905]
["bitfinex","SOLUSD",1772406644585,11.90944061,83.967,83.94,7.78532633]
["bitfinex","SOLUSD",1772406644765,1.83696393,83.988,83.925,1.19154006]
["bitfinex","SOLUSD",1772406645084,7.78532633,83.98,83.924,11.91545905]
["bitfinex","SOLUSD",1772406645264,1.83696393,83.979,83.95,7.78532633]
["bitfinex","SOLUSD",1772406645759,1.83696393,83.969,83.909,11.91767271]
["bitfinex","SOLUSD",1772406645956,1.83696393,83.969,83.93,7.78532633]
["bitfinex","SOLUSD",1772406646160,1.83696393,83.969,83.94,7.78532633]
["bitfinex","SOLUSD",1772406646579,1.83696393,83.967,83.94,7.78532633]
["bitfinex","SOLUSD",1772406647969,1.83696393,83.967,83.914,11.916918]
["bitfinex","SOLUSD",1772406648164,1.83696393,83.967,83.93,7.78532633]
["bitfinex","SOLUSD",1772406648778,1.83696393,83.965,83.94,7.78532633]
["bitfinex","SOLUSD",1772406648978,1.83696393,83.965,83.95,7.78532633]
["bitfinex","SOLUSD",1772406649183,11.90759704,83.98,83.96,7.78532633]
["bitfinex","SOLUSD",1772406650858,11.90759704,83.98,83.95,7.78532633]
["bitfinex","SOLUSD",1772406651060,1.83696393,83.979,83.921,0.02358628]
["bitfinex","SOLUSD",1772406651267,1.83696393,83.979,83.94,7.78532633]
["bitfinex","SOLUSD",1772406651562,49.46191598,83.98,83.923,0.02358628]
["bitfinex","SOLUSD",1772406651563,1.83696393,83.969,83.93,7.78532633]
["bitfinex","SOLUSD",1772406651959,1.83696393,83.969,83.922,11.9158266]
["bitfinex","SOLUSD",1772406651960,1.83696393,84.014,83.961,0.02358628]
["bitfinex","SOLUSD",1772406652179,1.83696393,84.014,83.99,7.78532633]
["bitfinex","SOLUSD",1772406652362,1.83696393,84.014,83.961,0.02358628]
["bitfinex","SOLUSD",1772406652570,1.83696393,83.999,83.96,7.78532633]
["bitfinex","SOLUSD",1772406652769,1.83696393,83.999,83.939,0.02484254]
["bitfinex","SOLUSD",1772406652770,7.78532633,83.99,83.95,7.78532633]
["bitfinex","SOLUSD",1772406653068,1.83696393,84.0,83.97,7.78532633]
["bitfinex","SOLUSD",1772406653463,11.90529879,83.997,83.96,7.78532633]
["bitfinex","SOLUSD",1772406653669,1.83696393,83.996,83.96,7.78532633]
["bitfinex","SOLUSD",1772406653869,1.83696393,83.989,83.95,7.78532633]
["bitfinex","SOLUSD",1772406654665,1.83696393,83.989,83.925,1.19154006]
["bitfinex","SOLUSD",1772406654869,11.90529879,83.997,83.94,7.78532633]
["bitfinex","SOLUSD",1772406654870,1.83696393,83.979,83.94,7.78532633]
["bitfinex","SOLUSD",1772406655267,1.83696393,83.977,83.94,7.78532633]
["bitfinex","SOLUSD",1772406655662,1.83696393,83.977,83.95,7.78532633]
["bitfinex","SOLUSD",1772406656588,11.90716813,83.984,83.96,7.78532633]
["bitfinex","SOLUSD",1772406657385,1.83696393,83.984,83.95,7.78532633]
["bitfinex","SOLUSD",1772406657892,1.83696393,83.984,83.96,7.78532633]
["bitfinex","SOLUSD",1772406658587,11.90490362,83.999,83.97,7.78532633]
["bitfinex","SOLUSD",1772406658989,1.83696393,83.998,83.96,7.78532633]
["bitfinex","SOLUSD",1772406661398,1.83696393,83.996,83.97,7.78532633]
["bitfinex","SOLUSD",1772406662078,1.83696393,83.996,83.96,7.78532633]
["bitfinex","SOLUSD",1772406662913,1.83696393,83.996,83.97,7.78532633]
["bitfinex","SOLUSD",1772406663393,1.83696393,83.996,83.956,11.91095113]
["bitfinex","SOLUSD",1772406663394,59.50924451,84.021,83.956,11.91095113]
["bitfinex","SOLUSD",1772406663395,1.83696393,84.037,83.991,0.03883829]
["bitfinex","SOLUSD",1772406663690,1.83696393,84.037,84.01,7.78532633]
["bitfinex","SOLUSD",1772406664288,1.83696393,84.037,83.981,41.67609339]
["bitfinex","SOLUSD",1772406664289,1.83696393,84.037,84.0,7.78532633]
["bitfinex","SOLUSD",1772406664495,41.64782598,84.038,83.99,7.78532633]
["bitfinex","SOLUSD",1772406664496,1.83696393,84.029,83.99,7.78532633]
["bitfinex","SOLUSD",1772406665093,1.83696393,84.029,84.0,7.78532633]
["bitfinex","SOLUSD",1772406665305,1.83696393,84.045,84.001,11.90462018]
["bitfinex","SOLUSD",1772406665491,1.83696393,84.045,84.01,7.78532633]
["bitfinex","SOLUSD",1772406666386,1.83696393,84.045,84.02,7.78532633]
["bitfinex","SOLUSD",1772406667174,1.83696393,84.045,84.01,7.78532633]
["bitfinex","SOLUSD",1772406667595,1.83696393,84.029,83.99,7.78532633]
["bitfinex","SOLUSD",1772406667997,1.83696393,84.029,83.96,8.97636968]
["bitfinex","SOLUSD",1772406667998,1.83696393,84.019,83.965,0.04412094]
["bitfinex","SOLUSD",1772406668205,7.78532633,84.04,83.97,7.78532633]
["bitfinex","SOLUSD",1772406668206,1.83696393,84.009,83.97,7.78532633]
["bitfinex","SOLUSD",1772406668378,7.78532633,84.04,83.96,7.78532633]
["bitfinex","SOLUSD",1772406668379,1.83696393,83.999,83.96,7.78532633]
["bitfinex","SOLUSD",1772406668577,1.83696393,83.999,83.98,29.8753939]
["bitfinex","SOLUSD",1772406669084,1.83696393,83.989,83.95,7.78532633]
["bitfinex","SOLUSD",1772406669300,1.83696393,83.989,83.96,7.78532633]
["bitfinex","SOLUSD",1772406669897,1.83696393,83.989,83.889,1.1920514]
["bitfinex","SOLUSD",1772406669898,1.83696393,83.979,83.95,7.78532633]
["bitfinex","SOLUSD",1772406670194,5.36086188,84.024,83.932,11.9144069]
["bitfinex","SOLUSD",1772406670195,1.83696393,83.999,83.97,7.78532633]
["bitfinex","SOLUSD",1772406670996,13.74197548,83.999,83.97,7.78532633]
["bitfinex","SOLUSD",1772406671192,13.74197548,83.999,83.963,0.04615002]
["bitfinex","SOLUSD",1772406671193,1.83696393,83.998,83.96,7.78532633]
["bitfinex","SOLUSD",1772406671698,11.90362822,84.008,83.98,7.78532633]
["bitfinex","SOLUSD",1772406672084,1.83696393,84.007,83.98,7.78532633]
["bitfinex","SOLUSD",1772406672895,1.83696393,83.999,83.938,29.78367877]
["bitfinex","SOLUSD",1772406673096,1.83696393,83.979,83.95,7.78532633]
["bitfinex","SOLUSD",1772406673597,11.90362822,84.008,83.97,7.78532633]
["bitfinex","SOLUSD",1772406673598,1.83696393,84.006,83.97,7.78532633]
["bitfinex","SOLUSD",1772406673804,1.83696393,83.999,83.97,7.78532633]
["bitfinex","SOLUSD",1772406673993,1.83696393,83.999,83.939,41.69694659]
["bitfinex","SOLUSD",1772406673994,7.78532633,84.0,83.905,29.79530348]
["bitfinex","SOLUSD",1772406673995,1.83696393,83.979,83.905,29.79530348]
["bitfinex","SOLUSD",1772406674299,1.83696393,83.979,83.88,0.2]
["bitfinex","SOLUSD",1772406674300,1.83696393,83.939,83.9,7.78532633]
["bitfinex","SOLUSD",1772406674597,7.78532633,83.96,83.92,7.78532633]
["bitfinex","SOLUSD",1772406674784,1.83696393,83.966,83.93,7.78532633]
["bitfinex","SOLUSD",1772406675184,1.83696393,83.959,83.93,7.78532633]
["bitfinex","SOLUSD",1772406677583,1.83696393,83.991,83.95,7.78532633]
["bitfinex","SOLUSD",1772406677799,1.83696393,83.991,83.97,7.78532633]
["bitfinex","SOLUSD",1772406678911,11.9061793,83.99,83.97,7.78532633]
["bitfinex","SOLUSD",1772406679207,11.9061793,83.99,83.96,7.78532633]
["bitfinex","SOLUSD",1772406679505,1.83696393,83.989,83.96,7.78532633]
["bitfinex","SOLUSD",1772406680496,11.90646282,83.988,83.96,7.78532633]
["bitfinex","SOLUSD",1772406680695,1.83696393,83.987,83.96,7.78532633]
["bitfinex","SOLUSD",1772406681006,1.83696393,83.987,83.95,7.78532633]
["bitfinex","SOLUSD",1772406681407,1.83696393,83.979,83.95,7.78532633]
["bitfinex","SOLUSD",1772406682789,9.62229026,83.99,83.96,7.78532633]
["bitfinex","SOLUSD",1772406682989,11.90660459,83.987,83.96,7.78532633]
["bitfinex","SOLUSD",1772406683191,1.83696393,83.986,83.96,7.78532633]
["bitfinex","SOLUSD",1772406683502,1.83696393,83.979,83.94,7.78532633]
["bitfinex","SOLUSD",1772406683706,1.83696393,83.979,83.868,5.36086188]
["bitfinex","SOLUSD",1772406683707,1.83696393,83.959,83.93,7.78532633]
["bitfinex","SOLUSD",1772406684487,1.83696393,83.959,83.92,7.78532633]
["bitfinex","SOLUSD",1772406684710,1.83696393,83.949,83.911,11.91734036]
["bitfinex","SOLUSD",1772406684890,1.83696393,83.949,83.91,7.78532633]
["bitfinex","SOLUSD",1772406684891,1.83696393,83.929,83.885,0.06080026]
["bitfinex","SOLUSD",1772406685094,7.78532633,83.92,83.89,7.78532633]
["bitfinex","SOLUSD",1772406685425,9.62229026,83.92,83.881,11.92165091]
["bitfinex","SOLUSD",1772406685805,1.83696393,83.92,83.89,7.78532633]
["bitfinex","SOLUSD",1772406686110,9.62229026,83.92,83.89,7.78532633]
["bitfinex","SOLUSD",1772406687016,2.12128707,83.957,83.9,7.78532633]
["bitfinex","SOLUSD",1772406687310,1.83696393,83.939,83.9,7.78532633]
["bitfinex","SOLUSD",1772406688200,7.78532633,83.93,83.9,7.78532633]
["bitfinex","SOLUSD",1772406688398,59.55358631,83.958,83.881,41.72554436]
["bitfinex","SOLUSD",1772406688399,11.91284719,83.943,83.91,7.78532633]
["bitfinex","SOLUSD",1772406688714,1.83696393,83.942,83.91,7.78532633]
["bitfinex","SOLUSD",1772406688897,1.83696393,83.939,83.9,7.78532633]
["bitfinex","SOLUSD",1772406690018,1.83696393,83.929,83.9,7.78532633]
["bitfinex","SOLUSD",1772406690418,1.83696393,83.927,83.89,7.78532633]
["bitfinex","SOLUSD",1772406690891,1.83696393,83.927,83.9,7.78532633]
["bitfinex","SOLUSD",1772406691094,1.83696393,83.919,83.89,7.78532633]
["bitfinex","SOLUSD",1772406692104,1.83696393,83.917,83.89,7.78532633]
["bitfinex","SOLUSD",1772406692311,1.83696393,83.909,83.88,7.98532633]
["bitfinex","SOLUSD",1772406692701,1.83696393,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772406693008,11.91639457,83.918,83.88,7.98532633]
["bitfinex","SOLUSD",1772406693192,11.91639457,83.918,83.881,11.92165091]
["bitfinex","SOLUSD",1772406693392,1.83696393,83.917,83.881,11.92165091]
["bitfinex","SOLUSD",1772406694292,7.78532633,83.92,83.85,0.2]
["bitfinex","SOLUSD",1772406694293,7.78532633,83.9,83.85,0.2]
["bitfinex","SOLUSD",1772406694503,103.1,83.994,83.89,7.78532633]
["bitfinex","SOLUSD",1772406694504,11.91665642,83.917,83.89,7.78532633]
["bitfinex","SOLUSD",1772406694701,1.83696393,83.916,83.89,7.78532633]
["bitfinex","SOLUSD",1772406695516,1.83696393,83.909,83.861,11.9244941]
["bitfinex","SOLUSD",1772406695812,1.83696393,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772406696011,1.83696393,83.879,83.86,0.2]
["bitfinex","SOLUSD",1772406697018,7.78532633,83.9,83.861,11.9244941]
["bitfinex","SOLUSD",1772406697199,1.83696393,83.904,83.87,7.78532633]
["bitfinex","SOLUSD",1772406697598,1.83696393,83.904,83.86,0.2]
["bitfinex","SOLUSD",1772406697599,1.83696393,83.889,83.86,7.98532633]
["bitfinex","SOLUSD",1772406698020,13.75445118,83.911,83.88,7.78532633]
["bitfinex","SOLUSD",1772406698222,1.83696393,83.91,83.88,7.78532633]
["bitfinex","SOLUSD",1772406699121,11.91767271,83.909,83.88,7.78532633]
["bitfinex","SOLUSD",1772406699420,1.83696393,83.908,83.87,7.78532633]
["bitfinex","SOLUSD",1772406699715,1.83696393,83.908,83.865,11.92390211]
["bitfinex","SOLUSD",1772406699716,1.83696393,83.908,83.88,7.78532633]
["bitfinex","SOLUSD",1772406700830,3.69383402,83.947,83.88,7.78532633]
["bitfinex","SOLUSD",1772406700831,1.83696393,83.919,83.9,7.78532633]
["bitfinex","SOLUSD",1772406701123,11.91639457,83.918,83.89,7.78532633]
["bitfinex","SOLUSD",1772406701321,11.91639457,83.918,83.89,19.70556114]
["bitfinex","SOLUSD",1772406701527,11.91639457,83.918,83.89,7.78532633]
["bitfinex","SOLUSD",1772406701822,1.83696393,83.917,83.89,7.78532633]
["bitfinex","SOLUSD",1772406702023,59.555132,83.956,83.9,7.78532633]
["bitfinex","SOLUSD",1772406702024,11.91569719,83.923,83.9,7.78532633]
["bitfinex","SOLUSD",1772406702323,11.91489408,83.929,83.9,7.78532633]
["bitfinex","SOLUSD",1772406702530,11.91489408,83.929,83.91,7.79204001]
["bitfinex","SOLUSD",1772406703125,11.91284562,83.943,83.91,7.79204001]
["bitfinex","SOLUSD",1772406703304,11.91199418,83.949,83.92,7.79204001]
["bitfinex","SOLUSD",1772406704320,13.7271919,83.949,83.92,7.79204001]
["bitfinex","SOLUSD",1772406705109,1.81519772,83.948,83.92,7.79204001]
["bitfinex","SOLUSD",1772406706318,11.91199418,83.949,83.891,11.92009038]
["bitfinex","SOLUSD",1772406706319,7.79204001,83.93,83.891,11.92009038]
["bitfinex","SOLUSD",1772406706520,7.79204001,83.93,83.857,3.69383402]
["bitfinex","SOLUSD",1772406706521,11.91767271,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406706826,13.73287043,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406707034,1.81519772,83.909,83.872,11.92291551]
["bitfinex","SOLUSD",1772406707223,1.81519772,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406707406,11.91720239,83.913,83.88,7.79204001]
["bitfinex","SOLUSD",1772406707606,11.91720239,83.913,83.89,7.79204001]
["bitfinex","SOLUSD",1772406708410,1.82090243,83.909,83.87,7.79204001]
["bitfinex","SOLUSD",1772406708610,1.82090243,83.907,83.87,7.79204001]
["bitfinex","SOLUSD",1772406709127,1.82090243,83.907,83.864,37.78009299]
["bitfinex","SOLUSD",1772406709128,1.82090243,83.917,83.89,7.79204001]
["bitfinex","SOLUSD",1772406709426,1.82090243,83.917,83.871,41.73075317]
["bitfinex","SOLUSD",1772406709427,11.9154417,83.925,83.9,7.79204001]
["bitfinex","SOLUSD",1772406709723,5.36086188,83.975,83.91,7.79204001]
["bitfinex","SOLUSD",1772406709909,5.36086188,83.975,83.88,7.79204001]
["bitfinex","SOLUSD",1772406709910,1.82090243,83.956,83.92,7.79204001]
["bitfinex","SOLUSD",1772406710224,1.82090243,83.949,83.92,7.79204001]
["bitfinex","SOLUSD",1772406710425,1.82090243,83.949,83.9,0.4704039]
["bitfinex","SOLUSD",1772406710426,1.82090243,83.949,83.885,0.4704039]
["bitfinex","SOLUSD",1772406710729,1.82090243,83.947,83.92,7.79204001]
["bitfinex","SOLUSD",1772406711633,1.82090243,83.947,83.92,19.70807323]
["bitfinex","SOLUSD",1772406712314,1.82090243,83.939,83.9,7.79204001]
["bitfinex","SOLUSD",1772406712630,13.73439339,83.939,83.911,11.91738866]
["bitfinex","SOLUSD",1772406713134,11.91252667,83.946,83.92,7.79204001]
["bitfinex","SOLUSD",1772406713334,1.82090243,83.945,83.92,7.79204001]
["bitfinex","SOLUSD",1772406713534,13.73346422,83.945,83.92,7.79204001]
["bitfinex","SOLUSD",1772406715035,1.82090243,83.939,83.9,7.79204001]
["bitfinex","SOLUSD",1772406715411,1.82090243,83.929,83.9,7.79204001]
["bitfinex","SOLUSD",1772406716313,1.82090243,83.929,83.887,41.72279375]
["bitfinex","SOLUSD",1772406716314,1.82090243,83.929,83.89,7.79204001]
["bitfinex","SOLUSD",1772406717814,1.82090243,83.927,83.89,7.79204001]
["bitfinex","SOLUSD",1772406718542,1.82090243,83.919,83.88,7.79204001]
["bitfinex","SOLUSD",1772406719030,1.82090243,83.919,83.89,7.79204001]
["bitfinex","SOLUSD",1772406719227,41.70241159,83.928,83.877,11.92221944]
["bitfinex","SOLUSD",1772406719228,1.82090243,83.929,83.9,7.79204001]
["bitfinex","SOLUSD",1772406719837,1.82090243,83.929,83.89,7.79204001]
["bitfinex","SOLUSD",1772406720130,1.82090243,83.919,83.883,11.92134139]
["bitfinex","SOLUSD",1772406720338,7.79204001,83.92,83.86,7.99204001]
["bitfinex","SOLUSD",1772406720339,1.82090243,83.899,83.86,7.99204001]
["bitfinex","SOLUSD",1772406720522,1.82090243,83.889,83.862,11.92424623]
["bitfinex","SOLUSD",1772406720837,1.82090243,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772406721020,1.82090243,83.889,83.86,19.91653816]
["bitfinex","SOLUSD",1772406721520,1.82090243,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772406722035,1.82090243,83.896,83.86,7.99204001]
["bitfinex","SOLUSD",1772406722243,7.79204001,83.89,83.86,7.99204001]
["bitfinex","SOLUSD",1772406722439,1.82090243,83.889,83.861,11.9244941]
["bitfinex","SOLUSD",1772406722735,7.79204001,83.92,83.88,7.79204001]
["bitfinex","SOLUSD",1772406722736,1.82090243,83.914,83.88,7.79204001]
["bitfinex","SOLUSD",1772406722921,9.61294244,83.91,83.88,7.79204001]
["bitfinex","SOLUSD",1772406723122,1.82090243,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406724634,1.82090243,83.909,83.881,11.92165091]
["bitfinex","SOLUSD",1772406725449,1.82090243,83.907,83.88,7.79204001]
["bitfinex","SOLUSD",1772406725643,11.91781474,83.908,83.86,8.47245293]
["bitfinex","SOLUSD",1772406725644,1.82090243,83.899,83.86,8.47245293]
["bitfinex","SOLUSD",1772406725854,1.82090243,83.899,83.862,11.92435191]
["bitfinex","SOLUSD",1772406726227,1.82090243,83.899,83.86,7.99204001]
["bitfinex","SOLUSD",1772406726420,1.82090243,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772406726633,7.79204001,83.89,83.86,0.2]
["bitfinex","SOLUSD",1772406726634,1.82090243,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406728138,1.82090243,83.907,83.88,7.79204001]
["bitfinex","SOLUSD",1772406728340,1.82090243,83.907,83.87,7.79204001]
["bitfinex","SOLUSD",1772406728542,1.82090243,83.899,83.86,0.2]
["bitfinex","SOLUSD",1772406728740,1.82090243,83.889,83.86,0.2]
["bitfinex","SOLUSD",1772406729323,7.79204001,83.89,83.86,0.2]
["bitfinex","SOLUSD",1772406729324,7.79204001,83.9,83.862,0.48280179]
["bitfinex","SOLUSD",1772406729640,1.82090243,83.904,83.87,7.79204001]
["bitfinex","SOLUSD",1772406729847,7.79204001,83.9,83.87,7.79204001]
["bitfinex","SOLUSD",1772406730048,1.82090243,83.899,83.87,7.79204001]
["bitfinex","SOLUSD",1772406730345,1.82090243,83.888,83.86,7.99204001]
["bitfinex","SOLUSD",1772406731929,1.82090243,83.888,83.86,0.2]
["bitfinex","SOLUSD",1772406732143,1.82090243,83.888,83.861,11.9244941]
["bitfinex","SOLUSD",1772406732340,1.82090243,83.902,83.87,7.79204001]
["bitfinex","SOLUSD",1772406732544,1.82090243,83.902,83.88,7.79204001]
["bitfinex","SOLUSD",1772406733254,13.73963248,83.902,83.88,7.79204001]
["bitfinex","SOLUSD",1772406733833,1.71316746,83.911,83.88,7.79204001]
["bitfinex","SOLUSD",1772406734534,59.56899354,83.937,83.88,7.79204001]
["bitfinex","SOLUSD",1772406734535,1.71316746,83.909,83.88,7.79204001]
["bitfinex","SOLUSD",1772406734854,1.71316746,83.909,83.861,30.2974196]
["bitfinex","SOLUSD",1772406734855,1.71316746,83.889,83.86,7.99204001]
["bitfinex","SOLUSD",1772406735423,41.71135739,83.91,83.85,0.2]
["bitfinex","SOLUSD",1772406735424,1.71316746,83.869,83.85,0.2]
["bitfinex","SOLUSD",1772406735629,41.71135739,83.91,83.82,0.2]
["bitfinex","SOLUSD",1772406735630,1.71316746,83.859,83.82,0.2]
["bitfinex","SOLUSD",1772406735833,1.71316746,83.859,83.82,7.99204001]
["bitfinex","SOLUSD",1772406736035,1.71316746,83.859,83.762,1.19385879]
["bitfinex","SOLUSD",1772406736036,1.71316746,83.839,83.789,0.48726076]
["bitfinex","SOLUSD",1772406736249,1.71316746,83.839,83.76,7.79204001]
["bitfinex","SOLUSD",1772406736250,1.71316746,83.829,83.791,11.93445596]
["bitfinex","SOLUSD",1772406736431,11.92918833,83.828,83.8,7.79204001]
["bitfinex","SOLUSD",1772406736638,13.64235579,83.828,83.801,11.93303182]
["bitfinex","SOLUSD",1772406737136,13.64235579,83.828,83.8,7.79204001]
["bitfinex","SOLUSD",1772406737533,1.81514601,83.827,83.79,7.99204001]
["bitfinex","SOLUSD",1772406737728,1.81514601,83.827,83.791,11.93445596]
["bitfinex","SOLUSD",1772406737933,1.81514601,83.827,83.8,7.79204001]
["bitfinex","SOLUSD",1772406738442,1.81514601,83.825,83.79,7.99204001]
["bitfinex","SOLUSD",1772406739256,1.81514601,83.819,83.758,0.48934039]
["bitfinex","SOLUSD",1772406739427,1.81514601,83.839,83.81,7.79204001]
["bitfinex","SOLUSD",1772406739632,1.81514601,83.829,83.769,0.48934039]
["bitfinex","SOLUSD",1772406739837,1.81514601,83.819,83.78,7.79204001]
["bitfinex","SOLUSD",1772406740434,7.79204001,83.84,83.77,7.79204001]
["bitfinex","SOLUSD",1772406740435,1.81514601,83.807,83.77,7.79204001]
["bitfinex","SOLUSD",1772406740636,1.81514601,83.807,83.766,11.93788596]
["bitfinex","SOLUSD",1772406740637,1.81514601,83.807,83.78,7.79204001]
["bitfinex","SOLUSD",1772406741731,11.93203512,83.808,83.78,7.79204001]
["bitfinex","SOLUSD",1772406741933,11.9307539,83.817,83.79,7.79204001]
["bitfinex","SOLUSD",1772406742153,11.9307539,83.817,83.766,11.93788596]
["bitfinex","SOLUSD",1772406742154,1.81514601,83.816,83.78,7.79204001]
["bitfinex","SOLUSD",1772406742539,1.81514601,83.807,83.77,7.79204001]
["bitfinex","SOLUSD",1772406742733,11.93203512,83.808,83.76,7.79204001]
["bitfinex","SOLUSD",1772406742734,1.81514601,83.799,83.76,7.79204001]
["bitfinex","SOLUSD",1772406743047,1.81514601,83.799,83.77,7.79204001]
["bitfinex","SOLUSD",1772406743551,1.81514601,83.799,83.761,11.93873043]
["bitfinex","SOLUSD",1772406743552,7.79204001,83.8,83.73,7.79204001]
["bitfinex","SOLUSD",1772406743553,1.81514601,83.779,83.73,7.79204001]
["bitfinex","SOLUSD",1772406743758,1.81514601,83.779,83.721,41.80552071]
["bitfinex","SOLUSD",1772406743759,6.23314025,83.761,83.74,9.62631607]
["bitfinex","SOLUSD",1772406743955,0.78820445,83.761,83.75,7.79204001]
["bitfinex","SOLUSD",1772406744341,0.78820445,83.761,83.74,7.79204001]
["bitfinex","SOLUSD",1772406744667,1.88792909,83.76,83.73,7.79204001]
["bitfinex","SOLUSD",1772406744968,7.79204001,83.74,83.71,7.79204001]
["bitfinex","SOLUSD",1772406745145,1.88792909,83.739,83.712,12.97579748]
["bitfinex","SOLUSD",1772406745344,1.88792909,83.739,83.712,1.03013904]
["bitfinex","SOLUSD",1772406745542,1.88792909,83.729,83.69,7.79204001]
["bitfinex","SOLUSD",1772406745751,1.88792909,83.729,83.643,41.84450581]
["bitfinex","SOLUSD",1772406745752,1.88792909,83.729,83.7,7.79204001]
["bitfinex","SOLUSD",1772406746157,1.88792909,83.729,83.69,7.79204001]
["bitfinex","SOLUSD",1772406746548,1.88792909,83.729,83.7,7.79204001]
["bitfinex","SOLUSD",1772406746743,109.27246025,83.76,83.68,7.79204001]
["bitfinex","SOLUSD",1772406746744,1.88792909,83.709,83.68,7.79204001]
["bitfinex","SOLUSD",1772406747153,41.80202559,83.728,83.654,11.954001]
["bitfinex","SOLUSD",1772406747154,1.88792909,83.699,83.66,7.79204001]
["bitfinex","SOLUSD",1772406747759,7.79204001,83.72,83.634,91.58574063]
["bitfinex","SOLUSD",1772406747760,1.88792909,83.689,83.634,61.69360186]
["bitfinex","SOLUSD",1772406747964,1.88792909,83.679,83.65,7.79204001]
["bitfinex","SOLUSD",1772406748341,1.88792909,83.669,83.64,7.79204001]
["bitfinex","SOLUSD",1772406748661,3.69383402,83.717,83.62,7.79204001]
["bitfinex","SOLUSD",1772406748662,1.88792909,83.649,83.62,7.79204001]
["bitfinex","SOLUSD",1772406748845,1.88792909,83.649,83.63,7.79204001]
["bitfinex","SOLUSD",1772406749045,7.79204001,83.68,83.641,1.83427606]
["bitfinex","SOLUSD",1772406749256,11.94900166,83.689,83.66,7.79204001]
["bitfinex","SOLUSD",1772406749463,11.94818361,83.695,83.66,7.79204001]
["bitfinex","SOLUSD",1772406749869,11.94818361,83.695,83.651,1.83427606]
["bitfinex","SOLUSD",1772406749870,11.94818361,83.695,83.67,7.79204001]
["bitfinex","SOLUSD",1772406750062,11.94818361,83.695,83.66,7.79204001]
["bitfinex","SOLUSD",1772406750564,7.79204001,83.7,83.651,1.83427606]
["bitfinex","SOLUSD",1772406750774,7.79204001,83.7,83.641,1.19558589]
["bitfinex","SOLUSD",1772406750775,7.79204001,83.71,83.68,7.79204001]
["bitfinex","SOLUSD",1772406750954,11.94529056,83.715,83.68,7.79204001]
["bitfinex","SOLUSD",1772406751156,1.81514601,83.714,83.68,7.79204001]
["bitfinex","SOLUSD",1772406751559,7.79204001,83.71,83.68,7.79204001]
["bitfinex","SOLUSD",1772406751772,1.81514601,83.689,83.66,7.79204001]
["bitfinex","SOLUSD",1772406752073,11.94529056,83.715,83.633,11.95700261]
["bitfinex","SOLUSD",1772406752074,1.81514601,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772406752577,1.81514601,83.713,83.661,1.83427606]
["bitfinex","SOLUSD",1772406752752,1.81514601,83.737,83.702,1.83427606]
["bitfinex","SOLUSD",1772406752953,1.81514601,83.737,83.71,7.79204001]
["bitfinex","SOLUSD",1772406753374,9.92412714,83.747,83.72,7.79204001]
["bitfinex","SOLUSD",1772406753578,1.81514601,83.745,83.71,7.79204001]
["bitfinex","SOLUSD",1772406753747,1.81514601,83.745,83.72,7.79204001]
["bitfinex","SOLUSD",1772406753953,8.10898113,83.747,83.73,7.79204001]
["bitfinex","SOLUSD",1772406754250,8.10898113,83.747,83.701,41.81550996]
["bitfinex","SOLUSD",1772406754251,1.81514601,83.746,83.701,11.94728856]
["bitfinex","SOLUSD",1772406754456,1.81514601,83.745,83.72,7.79204001]
["bitfinex","SOLUSD",1772406754869,8.10898113,83.747,83.73,7.79204001]
["bitfinex","SOLUSD",1772406755252,8.10898113,83.747,83.72,11.94444161]
["bitfinex","SOLUSD",1772406755253,8.10898113,83.747,83.72,7.79204001]
["bitfinex","SOLUSD",1772406755556,8.10898113,83.747,83.74,7.79204001]
["bitfinex","SOLUSD",1772406755760,8.10898113,83.747,83.73,7.79204001]
["bitfinex","SOLUSD",1772406759070,0.78820445,83.723,83.72,7.79204001]
["bitfinex","SOLUSD",1772406759278,8.10898113,83.747,83.711,1.83427606]
["bitfinex","SOLUSD",1772406759460,8.10898113,83.747,83.73,7.79204001]
["bitfinex","SOLUSD",1772406760781,8.10898113,83.747,83.72,7.79204001]
["bitfinex","SOLUSD",1772406761084,8.10898113,83.747,83.73,19.73516909]
["bitfinex","SOLUSD",1772406761277,8.10898113,83.747,83.72,7.79204001]
["bitfinex","SOLUSD",1772406761278,9.92412714,83.747,83.72,7.79204001]
["bitfinex","SOLUSD",1772406761458,1.81514601,83.746,83.72,7.79204001]
["bitfinex","SOLUSD",1772406761874,1.81514601,83.746,83.71,19.73804407]
["bitfinex","SOLUSD",1772406761875,1.81514601,83.745,83.71,19.73804407]
["bitfinex","SOLUSD",1772406762182,1.81514601,83.739,83.71,7.79204001]
["bitfinex","SOLUSD",1772406762759,7.79204001,83.76,83.71,7.79204001]
["bitfinex","SOLUSD",1772406762760,1.81514601,83.789,83.731,1.83427606]
["bitfinex","SOLUSD",1772406762954,1.81514601,83.779,83.75,7.79204001]
["bitfinex","SOLUSD",1772406763160,1.81514601,83.778,83.75,7.79204001]
["bitfinex","SOLUSD",1772406763472,1.81514601,83.778,83.74,9.62631607]
["bitfinex","SOLUSD",1772406763676,1.81514601,83.778,83.74,21.56792493]
["bitfinex","SOLUSD",1772406763872,1.81514601,83.778,83.75,7.79204001]
["bitfinex","SOLUSD",1772406764277,7.4438101,83.799,83.74,13.77588492]
["bitfinex","SOLUSD",1772406764278,9.25895611,83.799,83.77,7.79204001]
["bitfinex","SOLUSD",1772406764475,13.74860504,83.798,83.77,7.81610714]
["bitfinex","SOLUSD",1772406765176,1.81514601,83.797,83.77,7.81610714]
["bitfinex","SOLUSD",1772406765377,7.4438101,83.799,83.731,59.71499682]
["bitfinex","SOLUSD",1772406765378,7.4438101,83.799,83.79,7.81610714]
["bitfinex","SOLUSD",1772406765559,11.93129358,83.814,83.79,7.81610714]
["bitfinex","SOLUSD",1772406765560,1.81514601,83.818,83.79,7.81610714]
["bitfinex","SOLUSD",1772406765759,1.87832875,83.816,83.79,7.81610714]
["bitfinex","SOLUSD",1772406766463,1.87832875,83.842,83.81,7.81610714]
["bitfinex","SOLUSD",1772406766663,13.80552514,83.842,83.82,7.81610714]
["bitfinex","SOLUSD",1772406767054,1.87832875,83.853,83.83,7.81610714]
["bitfinex","SOLUSD",1772406767261,11.92577398,83.852,83.83,7.81610714]
["bitfinex","SOLUSD",1772406767461,11.92577398,83.852,83.82,19.74640011]
["bitfinex","SOLUSD",1772406767876,13.80410273,83.852,83.82,19.74640011]
["bitfinex","SOLUSD",1772406768077,1.87832875,83.849,83.791,29.83588578]
["bitfinex","SOLUSD",1772406768263,1.87832875,83.849,83.81,7.81610714]
["bitfinex","SOLUSD",1772406768463,1.87832875,83.849,83.82,7.81610714]
["bitfinex","SOLUSD",1772406769369,11.9263429,83.848,83.82,19.74641888]
["bitfinex","SOLUSD",1772406769678,13.80467165,83.848,83.82,7.81610714]
["bitfinex","SOLUSD",1772406769880,11.9263429,83.848,83.82,7.81610714]
["bitfinex","SOLUSD",1772406770077,1.87832875,83.847,83.82,7.81610714]
["bitfinex","SOLUSD",1772406771482,11.92662738,83.846,83.82,7.81610714]
["bitfinex","SOLUSD",1772406772090,13.80495613,83.846,83.82,7.81610714]
["bitfinex","SOLUSD",1772406772995,1.87832875,83.845,83.782,1.19357379]
["bitfinex","SOLUSD",1772406773172,1.87832875,83.829,83.8,7.81610714]
["bitfinex","SOLUSD",1772406773370,1.87832875,83.819,83.764,38.79682228]
["bitfinex","SOLUSD",1772406773569,1.87832875,83.789,83.764,38.79682228]
["bitfinex","SOLUSD",1772406773969,1.87832875,83.789,83.764,50.7350439]
["bitfinex","SOLUSD",1772406774491,1.87832875,83.805,83.78,7.81610714]
["bitfinex","SOLUSD",1772406774792,11.93120936,83.814,83.78,7.81610714]
["bitfinex","SOLUSD",1772406774968,1.87832875,83.809,83.77,7.81610714]
["bitfinex","SOLUSD",1772406775290,1.87832875,83.809,83.78,7.81610714]
["bitfinex","SOLUSD",1772406775682,11.9321775,83.807,83.78,7.81610714]
["bitfinex","SOLUSD",1772406775885,1.87832875,83.806,83.773,11.93690981]
["bitfinex","SOLUSD",1772406776482,7.81610714,83.82,83.79,7.81610714]
["bitfinex","SOLUSD",1772406776676,9.69443589,83.82,83.79,7.81610714]
["bitfinex","SOLUSD",1772406776872,1.87832875,83.819,83.771,1.19373052]
["bitfinex","SOLUSD",1772406777071,1.87832875,83.809,83.77,7.81610714]
["bitfinex","SOLUSD",1772406777289,7.81610714,83.81,83.77,7.81610714]
["bitfinex","SOLUSD",1772406777290,1.87832875,83.807,83.77,7.81610714]
["bitfinex","SOLUSD",1772406777486,7.81610714,83.81,83.77,7.81610714]
["bitfinex","SOLUSD",1772406777487,1.87832875,83.805,83.77,7.81610714]
["bitfinex","SOLUSD",1772406778089,1.87832875,83.805,83.764,50.73503329]
["bitfinex","SOLUSD",1772406778090,1.87832875,83.815,83.78,7.81610714]
["bitfinex","SOLUSD",1772406778292,1.87832875,83.815,83.76,7.81610714]
["bitfinex","SOLUSD",1772406778293,1.87832875,83.789,83.727,29.85881519]
["bitfinex","SOLUSD",1772406778499,7.81610714,83.78,83.74,7.81610714]
["bitfinex","SOLUSD",1772406778696,1.87832875,83.779,83.74,7.81610714]
["bitfinex","SOLUSD",1772406778879,7.81610714,83.75,83.72,7.81610714]
["bitfinex","SOLUSD",1772406779201,7.81610714,83.75,83.711,11.94581107]
["bitfinex","SOLUSD",1772406779202,7.81610714,83.73,83.7,7.81610714]
["bitfinex","SOLUSD",1772406779376,1.87832875,83.739,83.7,7.81610714]
["bitfinex","SOLUSD",1772406779578,7.81610714,83.73,83.701,11.9471473]
["bitfinex","SOLUSD",1772406779874,7.81610714,83.73,83.68,7.81610714]
["bitfinex","SOLUSD",1772406779875,1.87832875,83.759,83.72,7.81610714]
["bitfinex","SOLUSD",1772406780075,11.93915805,83.758,83.73,7.81610714]
["bitfinex","SOLUSD",1772406780275,1.87832875,83.759,83.73,7.81610714]
["bitfinex","SOLUSD",1772406780496,1.87832875,83.759,83.74,7.81610714]
["bitfinex","SOLUSD",1772406780682,59.67061887,83.794,83.72,7.81610714]
["bitfinex","SOLUSD",1772406780683,1.87832875,83.782,83.75,7.81610714]
["bitfinex","SOLUSD",1772406780884,1.87832875,83.782,83.76,7.81610714]
["bitfinex","SOLUSD",1772406781072,1.87832875,83.798,83.76,7.81610714]
["bitfinex","SOLUSD",1772406781489,1.87832875,83.798,83.77,7.81610714]
["bitfinex","SOLUSD",1772406782105,1.87832875,83.796,83.77,7.81610714]
["bitfinex","SOLUSD",1772406783295,1.87832875,83.796,83.771,11.93730527]
["bitfinex","SOLUSD",1772406783499,1.87832875,83.789,83.732,1.19428653]
["bitfinex","SOLUSD",1772406783677,1.87832875,83.779,83.75,7.81610714]
["bitfinex","SOLUSD",1772406784077,1.87832875,83.794,83.77,7.81610714]
["bitfinex","SOLUSD",1772406784501,1.87832875,83.789,83.76,7.81610714]
["bitfinex","SOLUSD",1772406784804,1.87832875,83.789,83.75,7.81610714]
["bitfinex","SOLUSD",1772406784980,1.19355955,83.788,83.75,7.81610714]
["bitfinex","SOLUSD",1772406785304,1.87832875,83.779,83.75,7.81610714]
["bitfinex","SOLUSD",1772406785493,7.81610714,83.78,83.741,11.94158178]
["bitfinex","SOLUSD",1772406785494,1.87832875,83.769,83.741,11.94158178]
["bitfinex","SOLUSD",1772406785905,1.87832875,83.769,83.74,7.81610714]
["bitfinex","SOLUSD",1772406786102,1.87832875,83.779,83.722,41.80502137]
["bitfinex","SOLUSD",1772406786413,1.87832875,83.776,83.74,7.81610714]
["bitfinex","SOLUSD",1772406786581,1.87832875,83.77,83.74,7.81610714]
["bitfinex","SOLUSD",1772406787087,9.69443589,83.77,83.74,7.81610714]
["bitfinex","SOLUSD",1772406787487,1.87832875,83.769,83.74,7.81610714]
["bitfinex","SOLUSD",1772406787887,1.87832875,83.769,83.722,41.80502137]
["bitfinex","SOLUSD",1772406788087,13.8159984,83.769,83.74,7.81610714]
["bitfinex","SOLUSD",1772406788295,1.87832875,83.769,83.75,7.81610714]
["bitfinex","SOLUSD",1772406788488,11.93773278,83.768,83.75,7.81610714]
["bitfinex","SOLUSD",1772406788813,1.87832875,83.769,83.74,7.81610714]
["bitfinex","SOLUSD",1772406789009,1.19355955,83.779,83.75,7.81610714]
["bitfinex","SOLUSD",1772406789215,1.87832875,83.779,83.75,7.81610714]
["bitfinex","SOLUSD",1772406789712,7.81610714,83.76,83.73,7.81610714]
["bitfinex","SOLUSD",1772406789922,1.87832875,83.749,83.72,7.81610714]
["bitfinex","SOLUSD",1772406790289,1.87832875,83.747,83.72,7.81610714]
["bitfinex","SOLUSD",1772406790529,11.93956872,83.756,83.721,11.94443449]
["bitfinex","SOLUSD",1772406790810,1.87832875,83.755,83.721,11.94443449]
["bitfinex","SOLUSD",1772406791685,1.87832875,83.771,83.74,7.81610714]
["bitfinex","SOLUSD",1772406792015,1.87832875,83.783,83.76,7.81610714]
["bitfinex","SOLUSD",1772406792213,1.19355955,83.789,83.76,7.81610714]
["bitfinex","SOLUSD",1772406792214,1.19355955,83.799,83.76,7.81610714]
["bitfinex","SOLUSD",1772406792508,29.82879578,83.812,83.76,7.81610714]
["bitfinex","SOLUSD",1772406792509,47.63112604,83.979,83.76,7.81610714]
["bitfinex","SOLUSD",1772406792510,1.87832875,83.828,83.79,7.81610714]
["bitfinex","SOLUSD",1772406792805,1.87832875,83.828,83.81,7.81610714]
["bitfinex","SOLUSD",1772406792983,11.92933064,83.827,83.8,7.81610714]
["bitfinex","SOLUSD",1772406793180,1.87832875,83.827,83.8,7.81610714]
["bitfinex","SOLUSD",1772406793382,1.87832875,83.827,83.81,7.81610714]
["bitfinex","SOLUSD",1772406793602,11.92855028,83.833,83.81,7.81610714]
["bitfinex","SOLUSD",1772406794407,1.87832875,83.819,83.77,11.93744777]
["bitfinex","SOLUSD",1772406794588,1.87832875,83.819,83.79,7.81610714]
["bitfinex","SOLUSD",1772406795186,1.87832875,83.83,83.8,7.81610714]
["bitfinex","SOLUSD",1772406795582,11.92855028,83.833,83.721,1.19444344]
["bitfinex","SOLUSD",1772406795583,1.87832875,83.809,83.721,1.19444344]
["bitfinex","SOLUSD",1772406795798,11.92855028,83.833,83.74,7.81610714]
["bitfinex","SOLUSD",1772406795799,1.87832875,83.779,83.74,7.81610714]
["bitfinex","SOLUSD",1772406796304,1.87832875,83.791,83.76,7.81610714]
["bitfinex","SOLUSD",1772406796496,1.87832875,83.809,83.77,7.81610714]
["bitfinex","SOLUSD",1772406796699,1.87832875,83.789,83.76,7.81610714]
["bitfinex","SOLUSD",1772406796885,1.87832875,83.789,83.77,7.81610714]
["bitfinex","SOLUSD",1772406797090,1.87832875,83.799,83.77,7.81610714]
["bitfinex","SOLUSD",1772406797814,7.81610714,83.8,83.74,7.81610714]
["bitfinex","SOLUSD",1772406797815,1.87832875,83.779,83.74,7.81610714]
["bitfinex","SOLUSD",1772406798071,1.87832875,83.779,83.732,1.19428653]
["bitfinex","SOLUSD",1772406798311,11.93474083,83.789,83.76,7.81610714]
["bitfinex","SOLUSD",1772406798608,1.87832875,83.788,83.75,7.81610714]
["bitfinex","SOLUSD",1772406799196,1.87832875,83.779,83.75,7.81610714]
["bitfinex","SOLUSD",1772406800411,1.87832875,83.777,83.75,7.81610714]
["bitfinex","SOLUSD",1772406800604,1.87832875,83.779,83.74,7.81610714]
["bitfinex","SOLUSD",1772406800918,1.87832875,83.779,83.71,1.3946004]
["bitfinex","SOLUSD",1772406800919,13.80623647,83.837,83.77,7.81610714]
["bitfinex","SOLUSD",1772406801113,1.87832875,83.829,83.8,7.81610714]
["bitfinex","SOLUSD",1772406801429,1.87832875,83.829,83.771,1.19373052]
["bitfinex","SOLUSD",1772406801624,11.92790772,83.837,83.771,1.19373052]
["bitfinex","SOLUSD",1772406801817,13.80623647,83.837,83.81,7.81610714]
["bitfinex","SOLUSD",1772406802020,1.87832875,83.836,83.81,7.81610714]
["bitfinex","SOLUSD",1772406802431,1.87832875,83.836,83.74,59.70862192]
["bitfinex","SOLUSD",1772406802432,1.87832875,83.819,83.752,11.93996267]
["bitfinex","SOLUSD",1772406802723,1.87832875,83.819,83.697,19.65159187]
["bitfinex","SOLUSD",1772406802724,1.87832875,83.759,83.71,8.01610714]
["bitfinex","SOLUSD",1772406803023,7.81610714,83.74,83.71,8.01610714]
["bitfinex","SOLUSD",1772406803217,31.26442856,83.8,83.71,8.01610714]
["bitfinex","SOLUSD",1772406803218,2.16265189,83.796,83.711,11.94571868]
["bitfinex","SOLUSD",1772406803426,1.87832875,83.769,83.711,11.94571868]
["bitfinex","SOLUSD",1772406803623,9.69443589,83.76,83.73,7.81610714]
["bitfinex","SOLUSD",1772406804333,1.87832875,83.759,83.73,7.81610714]
["bitfinex","SOLUSD",1772406804625,11.93915805,83.758,83.73,7.81610714]
["bitfinex","SOLUSD",1772406804830,13.8174868,83.758,83.73,7.81610714]
["bitfinex","SOLUSD",1772406805024,1.87832875,83.757,83.73,7.81610714]
["bitfinex","SOLUSD",1772406805325,1.87832875,83.757,83.72,7.81610714]
["bitfinex","SOLUSD",1772406805723,1.87832875,83.757,83.73,7.81610714]
["bitfinex","SOLUSD",1772406805924,1.87832875,83.757,83.71,30.06485625]
["bitfinex","SOLUSD",1772406805925,1.87832875,83.739,83.71,0.2]
["bitfinex","SOLUSD",1772406806429,7.81610714,83.73,83.71,0.2]
["bitfinex","SOLUSD",1772406806828,11.94329324,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772406807330,7.81610714,83.76,83.71,0.2]
["bitfinex","SOLUSD",1772406807331,1.87832875,83.737,83.71,0.2]
["bitfinex","SOLUSD",1772406807627,1.87832875,83.719,83.69,7.81610714]
["bitfinex","SOLUSD",1772406807828,7.81610714,83.72,83.68,0.2]
["bitfinex","SOLUSD",1772406807829,1.87832875,83.699,83.68,0.2]
["bitfinex","SOLUSD",1772406808633,1.87832875,83.699,83.68,7.7]
["bitfinex","SOLUSD",1772406808821,11.94771679,83.698,83.68,7.7]
["bitfinex","SOLUSD",1772406809221,13.82604554,83.698,83.68,7.7]
["bitfinex","SOLUSD",1772406809431,1.87832875,83.697,83.66,7.81610714]
["bitfinex","SOLUSD",1772406809818,1.87832875,83.697,83.67,7.81610714]
["bitfinex","SOLUSD",1772406810130,11.94471983,83.719,83.68,7.81610714]
["bitfinex","SOLUSD",1772406810311,9.69443589,83.73,83.68,7.81610714]
["bitfinex","SOLUSD",1772406810509,59.69523321,83.759,83.68,7.81610714]
["bitfinex","SOLUSD",1772406810510,13.82162199,83.729,83.7,7.81610714]
["bitfinex","SOLUSD",1772406811925,1.87832875,83.729,83.71,7.81610714]
["bitfinex","SOLUSD",1772406812236,1.87832875,83.735,83.7,7.81610714]
["bitfinex","SOLUSD",1772406812431,1.87832875,83.735,83.71,7.81610714]
["bitfinex","SOLUSD",1772406812633,11.94236249,83.736,83.7,7.81610714]
["bitfinex","SOLUSD",1772406812634,1.87832875,83.729,83.7,7.81610714]
["bitfinex","SOLUSD",1772406812932,1.87832875,83.709,83.68,7.81610714]
["bitfinex","SOLUSD",1772406813136,1.87832875,83.709,83.67,7.81610714]
["bitfinex","SOLUSD",1772406813331,3.69383402,83.751,83.67,7.81610714]
["bitfinex","SOLUSD",1772406813332,1.87832875,83.699,83.67,7.81610714]
["bitfinex","SOLUSD",1772406813632,1.87832875,83.699,83.66,7.81610714]
["bitfinex","SOLUSD",1772406813835,1.87832875,83.699,83.67,7.81610714]
["bitfinex","SOLUSD",1772406815937,1.87832875,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772406816141,13.82604554,83.698,83.67,7.81610714]
["bitfinex","SOLUSD",1772406816346,1.87832875,83.697,83.67,7.81610714]
["bitfinex","SOLUSD",1772406816842,1.87832875,83.697,83.67,19.76777393]
["bitfinex","SOLUSD",1772406817343,1.87832875,83.697,83.67,7.81610714]
["bitfinex","SOLUSD",1772406817541,7.81610714,83.7,83.67,7.81610714]
["bitfinex","SOLUSD",1772406817745,1.87832875,83.709,83.69,7.81610714]
["bitfinex","SOLUSD",1772406818051,1.87832875,83.709,83.645,1.19552872]
["bitfinex","SOLUSD",1772406818052,1.87832875,83.732,83.7,7.81610714]
["bitfinex","SOLUSD",1772406818344,1.87832875,83.73,83.7,7.81610714]
["bitfinex","SOLUSD",1772406819822,1.87832875,83.73,83.71,7.81610714]
["bitfinex","SOLUSD",1772406820025,1.87832875,83.73,83.68,7.81610714]
["bitfinex","SOLUSD",1772406820026,7.44052317,83.746,83.72,7.81610714]
["bitfinex","SOLUSD",1772406820741,7.44052317,83.746,83.73,7.81610714]
["bitfinex","SOLUSD",1772406821049,1.87832875,83.759,83.711,41.81051474]
["bitfinex","SOLUSD",1772406821226,1.87832875,83.759,83.73,7.81610714]
["bitfinex","SOLUSD",1772406821426,1.87832875,83.759,83.711,41.81051474]
["bitfinex","SOLUSD",1772406821630,1.87832875,83.759,83.73,7.81610714]
["bitfinex","SOLUSD",1772406822130,1.87832875,83.757,83.73,7.81610714]
["bitfinex","SOLUSD",1772406822532,1.87832875,83.739,83.7,7.81610714]
["bitfinex","SOLUSD",1772406822739,1.87832875,83.739,83.71,7.81610714]
["bitfinex","SOLUSD",1772406822937,1.87832875,83.739,83.698,11.94760949]
["bitfinex","SOLUSD",1772406822938,1.87832875,83.757,83.73,7.81610714]
["bitfinex","SOLUSD",1772406824253,1.87832875,83.749,83.72,7.81610714]
["bitfinex","SOLUSD",1772406824640,1.87832875,83.749,83.72,7.82641813]
["bitfinex","SOLUSD",1772406824841,1.87832875,83.749,83.699,11.94757404]
["bitfinex","SOLUSD",1772406825148,1.87832875,83.729,83.69,7.82641813]
["bitfinex","SOLUSD",1772406825454,1.87832875,83.719,83.69,7.82641813]
["bitfinex","SOLUSD",1772406825643,1.87832875,83.719,83.7,7.82641813]
["bitfinex","SOLUSD",1772406826156,7.82641813,83.73,83.684,11.94963885]
["bitfinex","SOLUSD",1772406826157,1.87832875,83.717,83.69,7.82641813]
["bitfinex","SOLUSD",1772406826329,1.87832875,83.717,83.7,7.5]
["bitfinex","SOLUSD",1772406827660,1.87832875,83.728,83.7,15.32641813]
["bitfinex","SOLUSD",1772406827835,1.87832875,83.719,83.7,7.24402592]
["bitfinex","SOLUSD",1772406828660,1.87832875,83.719,83.692,11.9484963]
["bitfinex","SOLUSD",1772406828845,1.87832875,83.719,83.7,7.82641813]
["bitfinex","SOLUSD",1772406829043,11.94353063,83.728,83.7,7.82641813]
["bitfinex","SOLUSD",1772406829242,1.87832875,83.73,83.71,7.82641813]
["bitfinex","SOLUSD",1772406829438,13.82019574,83.739,83.71,7.82641813]
["bitfinex","SOLUSD",1772406829638,1.87832875,83.738,83.72,7.82641813]
["bitfinex","SOLUSD",1772406830864,1.87832875,83.738,83.71,7.82641813]
["bitfinex","SOLUSD",1772406832234,11.94215221,83.737,83.71,7.82641813]
["bitfinex","SOLUSD",1772406832651,1.87832875,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772406834948,1.87832875,83.738,83.72,7.82641813]
["bitfinex","SOLUSD",1772406835347,1.87832875,83.737,83.71,7.82641813]
["bitfinex","SOLUSD",1772406835861,1.87832875,83.737,83.72,7.82641813]
["bitfinex","SOLUSD",1772406837553,7.82641813,83.73,83.7,7.82641813]
["bitfinex","SOLUSD",1772406837863,11.94229483,83.736,83.681,11.95011572]
["bitfinex","SOLUSD",1772406837864,7.82641813,83.71,83.681,11.95011572]
["bitfinex","SOLUSD",1772406838242,9.70474688,83.71,83.681,11.95011572]
["bitfinex","SOLUSD",1772406838869,41.7980319,83.736,83.66,7.82641813]
["bitfinex","SOLUSD",1772406838870,1.87832875,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406839164,7.82641813,83.72,83.67,7.82641813]
["bitfinex","SOLUSD",1772406839165,1.87832875,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406839471,1.87832875,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772406839663,1.87832875,83.697,83.67,7.82641813]
["bitfinex","SOLUSD",1772406840347,1.87832875,83.708,83.68,7.82641813]
["bitfinex","SOLUSD",1772406840555,1.87832875,83.699,83.67,19.7780399]
["bitfinex","SOLUSD",1772406840864,1.87832875,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406841160,1.87832875,83.689,83.641,11.95585896]
["bitfinex","SOLUSD",1772406841350,1.87832875,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406841545,1.87832875,83.687,83.66,7.82641813]
["bitfinex","SOLUSD",1772406842565,1.87832875,83.687,83.67,7.82641813]
["bitfinex","SOLUSD",1772406842746,1.87832875,83.701,83.67,7.82641813]
["bitfinex","SOLUSD",1772406842945,7.82641813,83.69,83.661,11.9530008]
["bitfinex","SOLUSD",1772406843171,1.87832875,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406843370,1.87832875,83.689,83.649,29.88658762]
["bitfinex","SOLUSD",1772406843670,1.87832875,83.687,83.66,7.82641813]
["bitfinex","SOLUSD",1772406844059,1.87832875,83.687,83.661,11.9530008]
["bitfinex","SOLUSD",1772406844271,1.87832875,83.687,83.66,7.82641813]
["bitfinex","SOLUSD",1772406844575,1.87832875,83.679,83.65,7.82641813]
["bitfinex","SOLUSD",1772406844760,1.87832875,83.679,83.64,7.82641813]
["bitfinex","SOLUSD",1772406845067,1.87832875,83.679,83.65,7.82641813]
["bitfinex","SOLUSD",1772406845250,1.87832875,83.679,83.634,29.89201131]
["bitfinex","SOLUSD",1772406845251,1.76259856,83.664,83.64,7.82641813]
["bitfinex","SOLUSD",1772406845455,11.95200076,83.668,83.64,7.82641813]
["bitfinex","SOLUSD",1772406845654,13.71459932,83.668,83.64,7.82641813]
["bitfinex","SOLUSD",1772406845867,11.95129512,83.673,83.642,1.73732729]
["bitfinex","SOLUSD",1772406846067,1.76259856,83.689,83.65,7.82641813]
["bitfinex","SOLUSD",1772406846371,1.76259856,83.679,83.65,7.82641813]
["bitfinex","SOLUSD",1772406847472,1.76259856,83.707,83.672,11.95142939]
["bitfinex","SOLUSD",1772406847655,11.94657491,83.706,83.68,7.82641813]
["bitfinex","SOLUSD",1772406848071,13.70917347,83.706,83.68,7.82641813]
["bitfinex","SOLUSD",1772406848271,13.70917347,83.706,83.672,13.68875668]
["bitfinex","SOLUSD",1772406848272,1.76259856,83.699,83.67,19.77812963]
["bitfinex","SOLUSD",1772406848664,1.76259856,83.699,83.68,7.82641813]
["bitfinex","SOLUSD",1772406849375,11.94657491,83.706,83.68,7.82641813]
["bitfinex","SOLUSD",1772406849559,1.76259856,83.705,83.68,7.82641813]
["bitfinex","SOLUSD",1772406852469,7.82641813,83.71,83.68,8.42641813]
["bitfinex","SOLUSD",1772406852470,13.70945892,83.704,83.68,8.42641813]
["bitfinex","SOLUSD",1772406852671,1.76259856,83.699,83.68,0.6]
["bitfinex","SOLUSD",1772406853581,1.76259856,83.699,83.68,8.42641813]
["bitfinex","SOLUSD",1772406853979,11.94431038,83.722,83.691,1.78271165]
["bitfinex","SOLUSD",1772406854566,1.68472181,83.721,83.692,11.94857334]
["bitfinex","SOLUSD",1772406855166,7.82641813,83.73,83.7,7.82641813]
["bitfinex","SOLUSD",1772406855365,11.9431506,83.73,83.7,7.82641813]
["bitfinex","SOLUSD",1772406855866,1.68472181,83.731,83.71,7.82641813]
["bitfinex","SOLUSD",1772406856068,29.85086924,83.75,83.71,7.82641813]
["bitfinex","SOLUSD",1772406856069,1.68472181,83.741,83.71,7.82641813]
["bitfinex","SOLUSD",1772406856368,11.94196659,83.739,83.71,7.82641813]
["bitfinex","SOLUSD",1772406857181,11.94196659,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772406857680,21.494714,83.75,83.72,7.82641813]
["bitfinex","SOLUSD",1772406858085,1.72796114,83.749,83.712,1.77805166]
["bitfinex","SOLUSD",1772406858288,1.72796114,83.739,83.701,11.94728856]
["bitfinex","SOLUSD",1772406858487,1.72796114,83.729,83.691,1.77805166]
["bitfinex","SOLUSD",1772406858695,1.72796114,83.727,83.692,11.94857334]
["bitfinex","SOLUSD",1772406858864,1.72796114,83.727,83.7,7.82641813]
["bitfinex","SOLUSD",1772406860385,1.72796114,83.727,83.692,11.94857334]
["bitfinex","SOLUSD",1772406860386,1.72796114,83.719,83.69,7.82641813]
["bitfinex","SOLUSD",1772406860566,1.72796114,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772406860984,11.94486251,83.718,83.69,9.60446979]
["bitfinex","SOLUSD",1772406861293,11.94486251,83.718,83.69,7.82641813]
["bitfinex","SOLUSD",1772406861470,1.72796114,83.717,83.69,7.82641813]
["bitfinex","SOLUSD",1772406861786,1.72796114,83.709,83.68,8.42641813]
["bitfinex","SOLUSD",1772406861985,1.72796114,83.709,83.68,0.6]
["bitfinex","SOLUSD",1772406862372,1.72796114,83.709,83.68,8.42641813]
["bitfinex","SOLUSD",1772406862991,1.72796114,83.699,83.68,0.6]
["bitfinex","SOLUSD",1772406863180,41.81201318,83.708,83.661,11.9530008]
["bitfinex","SOLUSD",1772406863181,1.72796114,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772406863484,1.72796114,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406863687,1.72796114,83.689,83.65,7.82641813]
["bitfinex","SOLUSD",1772406863878,1.72796114,83.689,83.651,11.95442971]
["bitfinex","SOLUSD",1772406864076,7.82641813,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772406864494,7.82641813,83.68,83.65,7.82641813]
["bitfinex","SOLUSD",1772406865083,19.77683281,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772406865480,19.77683281,83.68,83.636,29.89127086]
["bitfinex","SOLUSD",1772406865481,1.72796114,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772406866091,1.72796114,83.669,83.64,7.82641813]
["bitfinex","SOLUSD",1772406867069,11.94961941,83.685,83.653,1.77805166]
["bitfinex","SOLUSD",1772406867693,1.72796114,83.679,83.65,7.82641813]
["bitfinex","SOLUSD",1772406867870,1.72796114,83.707,83.67,7.82641813]
["bitfinex","SOLUSD",1772406868075,1.72796114,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406868686,11.94618052,83.709,83.68,7.82641813]
["bitfinex","SOLUSD",1772406868977,1.72796114,83.708,83.68,7.82641813]
["bitfinex","SOLUSD",1772406869379,1.72796114,83.708,83.681,11.95014399]
["bitfinex","SOLUSD",1772406869572,1.72796114,83.719,83.69,7.82641813]
["bitfinex","SOLUSD",1772406869775,13.67278349,83.719,83.69,7.82641813]
["bitfinex","SOLUSD",1772406869976,1.72796114,83.709,83.68,7.82641813]
["bitfinex","SOLUSD",1772406870304,1.72796114,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406871579,1.72796114,83.697,83.657,11.95346483]
["bitfinex","SOLUSD",1772406871912,1.72796114,83.689,83.66,7.82641813]
["bitfinex","SOLUSD",1772406872106,1.72796114,83.689,83.67,7.82641813]
["bitfinex","SOLUSD",1772406872275,1.72796114,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406872480,13.6756247,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406872990,1.72796114,83.698,83.67,7.82641813]
["bitfinex","SOLUSD",1772406873418,13.67567793,83.698,83.67,7.82641813]
["bitfinex","SOLUSD",1772406873923,1.72796114,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772406874331,1.72796114,83.699,83.662,11.95282951]
["bitfinex","SOLUSD",1772406874628,1.72796114,83.699,83.67,7.82641813]
["bitfinex","SOLUSD",1772406876137,1.72796114,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772406876311,1.72796114,83.713,83.68,7.82641813]
["bitfinex","SOLUSD",1772406877212,1.72796114,83.713,83.68,9.60205727]
["bitfinex","SOLUSD",1772406878325,1.72796114,83.722,83.691,1.77472774]
["bitfinex","SOLUSD",1772406878508,1.72796114,83.722,83.69,7.82641813]
["bitfinex","SOLUSD",1772406878509,1.72796114,83.73,83.7,7.82641813]
["bitfinex","SOLUSD",1772406878715,1.72796114,83.741,83.711,1.77472774]
["bitfinex","SOLUSD",1772406879020,19.76814251,83.74,83.711,1.77472774]
["bitfinex","SOLUSD",1772406879224,1.72796114,83.741,83.72,7.82641813]
["bitfinex","SOLUSD",1772406879531,7.45934191,83.746,83.72,7.82641813]
["bitfinex","SOLUSD",1772406879912,7.45934191,83.746,83.73,7.82641813]
["bitfinex","SOLUSD",1772406881206,1.8661532,83.746,83.73,7.82641813]
["bitfinex","SOLUSD",1772406881407,1.8661532,83.746,83.731,11.94300796]
["bitfinex","SOLUSD",1772406882730,13.66897254,83.745,83.72,7.82641813]
["bitfinex","SOLUSD",1772406883035,1.72796114,83.729,83.682,11.94988108]
["bitfinex","SOLUSD",1772406883214,1.72796114,83.712,83.682,11.94988108]
["bitfinex","SOLUSD",1772406883407,1.72796114,83.712,83.69,7.82641813]
["bitfinex","SOLUSD",1772406883612,1.72796114,83.719,83.69,7.82641813]
["bitfinex","SOLUSD",1772406884623,1.72796114,83.729,83.692,13.7180484]
["bitfinex","SOLUSD",1772406884819,1.72796114,83.729,83.7,7.82641813]
["bitfinex","SOLUSD",1772406885626,7.82641813,83.73,83.693,1.76947506]
["bitfinex","SOLUSD",1772406885627,1.72796114,83.727,83.693,1.76947506]
["bitfinex","SOLUSD",1772406885834,1.72796114,83.719,83.692,11.94857334]
["bitfinex","SOLUSD",1772406886035,1.72796114,83.719,83.68,7.82641813]
["bitfinex","SOLUSD",1772406886231,1.72796114,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1772406886428,1.72796114,83.719,83.681,13.71794752]
["bitfinex","SOLUSD",1772406886735,1.72796114,83.719,83.69,7.83289005]
["bitfinex","SOLUSD",1772406886950,9.61249412,83.73,83.692,1.76780353]
["bitfinex","SOLUSD",1772406887134,1.77960407,83.729,83.692,1.76780353]
["bitfinex","SOLUSD",1772406888225,1.77960407,83.728,83.693,11.94843057]
["bitfinex","SOLUSD",1772406888433,7.83289005,83.71,83.68,7.83289005]
["bitfinex","SOLUSD",1772406888738,7.83289005,83.71,83.67,29.87908579]
["bitfinex","SOLUSD",1772406888739,1.77960407,83.709,83.671,11.95143818]
["bitfinex","SOLUSD",1772406888941,1.77960407,83.699,83.66,11.95314367]
["bitfinex","SOLUSD",1772406889241,7.83289005,83.72,83.633,11.95700261]
["bitfinex","SOLUSD",1772406889242,1.77960407,83.669,83.633,11.95700261]
["bitfinex","SOLUSD",1772406889417,7.83289005,83.66,83.633,11.95700261]
["bitfinex","SOLUSD",1772406890118,1.77960407,83.658,83.633,11.95700261]
["bitfinex","SOLUSD",1772406890320,1.77960407,83.658,83.632,0.2550791]
["bitfinex","SOLUSD",1772406890647,1.77960407,83.658,83.633,11.95700261]
["bitfinex","SOLUSD",1772406891855,11.95342943,83.658,83.632,0.2550791]
["bitfinex","SOLUSD",1772406892138,1.77960407,83.649,83.632,0.2550791]
["bitfinex","SOLUSD",1772406893435,1.77960407,83.659,83.633,11.95700261]
["bitfinex","SOLUSD",1772406893642,7.83289005,83.66,83.633,11.95700261]
["bitfinex","SOLUSD",1772406895138,9.61249412,83.66,83.633,11.95700261]
["bitfinex","SOLUSD",1772406896338,1.77960407,83.659,83.632,0.2550791]
["bitfinex","SOLUSD",1772406896536,1.77960407,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772406896855,7.83289005,83.64,83.591,11.96301037]
["bitfinex","SOLUSD",1772406896856,1.77960407,83.629,83.591,11.96301037]
["bitfinex","SOLUSD",1772406897149,1.77960407,83.629,83.6,7.83289005]
["bitfinex","SOLUSD",1772406898631,7.83289005,83.62,83.591,1.66833086]
["bitfinex","SOLUSD",1772406898949,7.83289005,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772406899345,1.77960407,83.627,83.591,11.96301037]
["bitfinex","SOLUSD",1772406899547,7.83289005,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772406900026,1.77960407,83.619,83.585,11.9637622]
["bitfinex","SOLUSD",1772406900426,1.77960407,83.599,83.58,0.2]
["bitfinex","SOLUSD",1772406900831,7.83289005,83.6,83.58,0.2]
["bitfinex","SOLUSD",1772406901050,7.83289005,83.62,83.59,7.83289005]
["bitfinex","SOLUSD",1772406901346,7.83289005,83.62,83.581,11.96444167]
["bitfinex","SOLUSD",1772406901347,1.77960407,83.609,83.581,11.96444167]
["bitfinex","SOLUSD",1772406901550,1.77960407,83.609,83.58,0.2]
["bitfinex","SOLUSD",1772406901731,1.77960407,83.609,83.58,8.03289005]
["bitfinex","SOLUSD",1772406901931,41.84650701,83.639,83.57,1e-08]
["bitfinex","SOLUSD",1772406901932,1.77960407,83.589,83.57,1e-08]
["bitfinex","SOLUSD",1772406902134,1.77960407,83.579,83.55,7.83289005]
["bitfinex","SOLUSD",1772406902333,1.77960407,83.579,83.546,11.96945395]
["bitfinex","SOLUSD",1772406902334,1.77960407,83.6,83.57,7.83289005]
["bitfinex","SOLUSD",1772406902540,1.77960407,83.619,83.59,7.83289005]
["bitfinex","SOLUSD",1772406902850,1.77960407,83.638,83.61,7.83289005]
["bitfinex","SOLUSD",1772406903156,7.83289005,83.65,83.62,7.83289005]
["bitfinex","SOLUSD",1772406903157,11.95543015,83.644,83.62,7.83289005]
["bitfinex","SOLUSD",1772406903336,13.73503422,83.644,83.62,7.83289005]
["bitfinex","SOLUSD",1772406903529,1.77960407,83.643,83.62,7.83289005]
["bitfinex","SOLUSD",1772406904156,1.77960407,83.653,83.63,7.83289005]
["bitfinex","SOLUSD",1772406904739,1.77960407,83.667,83.631,11.95728856]
["bitfinex","SOLUSD",1772406905050,59.73807908,83.699,83.631,11.95728856]
["bitfinex","SOLUSD",1772406905051,1.77960407,83.687,83.66,7.83289005]
["bitfinex","SOLUSD",1772406905651,1.77960407,83.687,83.67,7.83289005]
["bitfinex","SOLUSD",1772406906635,1.77960407,83.699,83.67,7.83289005]
["bitfinex","SOLUSD",1772406906844,11.94757404,83.699,83.67,7.83289005]
["bitfinex","SOLUSD",1772406907154,1.77960407,83.698,83.67,7.83289005]
["bitfinex","SOLUSD",1772406907533,9.23066852,83.705,83.67,7.83289005]
["bitfinex","SOLUSD",1772406907735,7.45106445,83.705,83.68,7.83289005]
["bitfinex","SOLUSD",1772406907935,1.77960407,83.716,83.69,7.83289005]
["bitfinex","SOLUSD",1772406908234,7.50539454,83.781,83.662,41.83493934]
["bitfinex","SOLUSD",1772406908235,1.77960407,83.758,83.711,1.66833086]
["bitfinex","SOLUSD",1772406908430,1.77960407,83.758,83.74,7.83289005]
["bitfinex","SOLUSD",1772406908632,1.77960407,83.758,83.72,7.83289005]
["bitfinex","SOLUSD",1772406908852,1.77960407,83.739,83.71,7.83289005]
["bitfinex","SOLUSD",1772406910154,1.77960407,83.739,83.7,7.83289005]
["bitfinex","SOLUSD",1772406911069,1.77960407,83.737,83.71,7.83289005]
["bitfinex","SOLUSD",1772406911359,1.77960407,83.729,83.7,7.83289005]
["bitfinex","SOLUSD",1772406912151,1.77960407,83.729,83.694,11.94828781]
["bitfinex","SOLUSD",1772406912353,1.77960407,83.699,83.66,7.83289005]
["bitfinex","SOLUSD",1772406912538,1.77960407,83.699,83.67,7.83289005]
["bitfinex","SOLUSD",1772406912740,1.77960407,83.699,83.658,1.66833086]
["bitfinex","SOLUSD",1772406912741,1.77960407,83.699,83.66,9.50122091]
["bitfinex","SOLUSD",1772406912941,7.83289005,83.7,83.64,67.61247402]
["bitfinex","SOLUSD",1772406912942,7.83289005,83.71,83.68,7.83289005]
["bitfinex","SOLUSD",1772406913645,11.94343588,83.728,83.691,1.66833086]
["bitfinex","SOLUSD",1772406914144,1.77960407,83.727,83.691,1.66833086]
["bitfinex","SOLUSD",1772406914344,1.77960407,83.727,83.7,7.83289005]
["bitfinex","SOLUSD",1772406914744,1.77960407,83.719,83.69,7.83289005]
["bitfinex","SOLUSD",1772406915158,7.83289005,83.76,83.666,29.88041272]
["bitfinex","SOLUSD",1772406915159,1.77960407,83.709,83.67,7.83289005]
["bitfinex","SOLUSD",1772406915338,1.77960407,83.709,83.68,7.83289005]
["bitfinex","SOLUSD",1772406915339,1.67203157,83.709,83.68,7.83289005]
["bitfinex","SOLUSD",1772406915763,1.67203157,83.729,83.69,7.83289005]
["bitfinex","SOLUSD",1772406916649,1.67203157,83.729,83.7,7.83289005]
["bitfinex","SOLUSD",1772406917143,1.65910845,83.727,83.7,7.83289005]
["bitfinex","SOLUSD",1772406917339,1.65910845,83.727,83.691,11.94871611]
["bitfinex","SOLUSD",1772406918573,1.65910845,83.727,83.7,7.83289005]
["bitfinex","SOLUSD",1772406918881,1.65910845,83.719,83.69,19.78162121]
["bitfinex","SOLUSD",1772406919964,1.65910845,83.719,83.7,7.83289005]
["bitfinex","SOLUSD",1772406920784,1.65910845,83.719,83.678,29.87621226]
["bitfinex","SOLUSD",1772406920785,1.15910845,83.709,83.647,11.95500137]
["bitfinex","SOLUSD",1772406920970,7.83289005,83.7,83.671,1.64444719]
["bitfinex","SOLUSD",1772406921374,7.83289005,83.69,83.66,7.83289005]
["bitfinex","SOLUSD",1772406921582,7.83289005,83.69,83.651,1.64444719]
["bitfinex","SOLUSD",1772406922084,7.83289005,83.68,83.647,11.95500137]
["bitfinex","SOLUSD",1772406922281,7.83289005,83.68,83.65,7.83289005]
["bitfinex","SOLUSD",1772406922666,0.28432314,83.717,83.65,9.47733724]
["bitfinex","SOLUSD",1772406922862,1.65910845,83.699,83.661,1.64444719]
["bitfinex","SOLUSD",1772406923665,1.65910845,83.699,83.67,7.83289005]
["bitfinex","SOLUSD",1772406923866,1.65910845,83.709,83.671,1.64444719]
["bitfinex","SOLUSD",1772406924169,1.65910845,83.719,83.681,1.64444719]
["bitfinex","SOLUSD",1772406924473,11.94486251,83.718,83.69,7.83289005]
["bitfinex","SOLUSD",1772406924672,13.60397096,83.718,83.69,7.83289005]
["bitfinex","SOLUSD",1772406924988,13.60397096,83.718,83.691,11.94871611]
["bitfinex","SOLUSD",1772406925394,1.65910845,83.699,83.65,7.83289005]
["bitfinex","SOLUSD",1772406925687,1.65910845,83.699,83.645,11.95528722]
["bitfinex","SOLUSD",1772406925688,9.4919985,83.67,83.634,1.64444719]
["bitfinex","SOLUSD",1772406925866,9.4919985,83.67,83.634,43.49345]
["bitfinex","SOLUSD",1772406926072,9.4919985,83.67,83.64,7.83289005]
["bitfinex","SOLUSD",1772406926272,7.83289005,83.67,83.634,43.49345]
["bitfinex","SOLUSD",1772406926573,7.83289005,83.66,83.624,1.64444719]
["bitfinex","SOLUSD",1772406926779,7.83289005,83.65,83.624,1.64444719]
["bitfinex","SOLUSD",1772406926973,7.83289005,83.66,83.631,1.64444719]
["bitfinex","SOLUSD",1772406927272,7.83289005,83.67,83.631,1.64444719]
["bitfinex","SOLUSD",1772406927474,1.65910845,83.659,83.63,7.83289005]
["bitfinex","SOLUSD",1772406927672,1.65910845,83.649,83.624,11.95815274]
["bitfinex","SOLUSD",1772406927867,7.83289005,83.65,83.624,11.95815274]
["bitfinex","SOLUSD",1772406928071,11.95042961,83.679,83.603,11.96129325]
["bitfinex","SOLUSD",1772406928072,7.83289005,83.63,83.603,11.96129325]
["bitfinex","SOLUSD",1772406928279,9.4919985,83.63,83.603,11.96129325]
["bitfinex","SOLUSD",1772406929190,7.83289005,83.64,83.603,13.60574044]
["bitfinex","SOLUSD",1772406929369,1.65910845,83.619,83.598,11.96197309]
["bitfinex","SOLUSD",1772406929689,7.83289005,83.63,83.6,7.83289005]
["bitfinex","SOLUSD",1772406929875,7.83289005,83.62,83.6,11.96171412]
["bitfinex","SOLUSD",1772406930189,7.83289005,83.63,83.6,11.96171412]
["bitfinex","SOLUSD",1772406930387,1.65910845,83.629,83.6,11.96171412]
["bitfinex","SOLUSD",1772406930593,7.83289005,83.62,83.6,11.96171412]
["bitfinex","SOLUSD",1772406930788,7.83289005,83.62,83.602,11.96143632]
["bitfinex","SOLUSD",1772406931795,1.65910845,83.619,83.581,11.96444167]
["bitfinex","SOLUSD",1772406932094,7.83289005,83.61,83.582,1.64444719]
["bitfinex","SOLUSD",1772406932679,1.65910845,83.618,83.582,1.64444719]
["bitfinex","SOLUSD",1772406933188,7.83289005,83.61,83.583,11.96415539]
["bitfinex","SOLUSD",1772406933398,1.65910845,83.599,83.57,7.83289005]
["bitfinex","SOLUSD",1772406933594,7.83289005,83.6,83.53,0.2]
["bitfinex","SOLUSD",1772406933595,1.65910845,83.579,83.53,0.2]
["bitfinex","SOLUSD",1772406933894,7.83289005,83.59,83.56,7.83289005]
["bitfinex","SOLUSD",1772406934075,1.65910845,83.589,83.554,13.61262499]
["bitfinex","SOLUSD",1772406934275,1.65910845,83.599,83.57,7.83289005]
["bitfinex","SOLUSD",1772406934487,9.4919985,83.58,83.554,11.9681778]
["bitfinex","SOLUSD",1772406934671,1.65910845,83.579,83.554,11.9681778]
["bitfinex","SOLUSD",1772406935174,1.65910845,83.569,83.545,1.03219821]
["bitfinex","SOLUSD",1772406935375,1.65910845,83.569,83.54,8.03289005]
["bitfinex","SOLUSD",1772406935376,1.65910845,83.559,83.54,0.2]
["bitfinex","SOLUSD",1772406935577,1.65910845,83.549,83.53,0.2]
["bitfinex","SOLUSD",1772406935778,9.4919985,83.56,83.521,1.64444719]
["bitfinex","SOLUSD",1772406935980,1.65910845,83.584,83.541,1.64444719]
["bitfinex","SOLUSD",1772406936178,0.28432314,83.623,83.53,7.83289005]
["bitfinex","SOLUSD",1772406936179,1.65910845,83.559,83.53,7.83289005]
["bitfinex","SOLUSD",1772406936383,7.83289005,83.55,83.52,7.83289005]
["bitfinex","SOLUSD",1772406936579,5.36086188,83.599,83.51,41.91114755]
["bitfinex","SOLUSD",1772406936580,1.65910845,83.596,83.53,7.83289005]
["bitfinex","SOLUSD",1772406936893,7.83289005,83.56,83.53,7.83289005]
["bitfinex","SOLUSD",1772406937079,1.65910845,83.559,83.521,1.64444719]
["bitfinex","SOLUSD",1772406937279,1.65910845,83.557,83.522,11.97289336]
["bitfinex","SOLUSD",1772406937502,1.65910845,83.549,83.522,11.97289336]
["bitfinex","SOLUSD",1772406939200,9.4919985,83.56,83.53,7.83289005]
["bitfinex","SOLUSD",1772406939389,11.9661597,83.569,83.531,1.64444719]
["bitfinex","SOLUSD",1772406939694,1.65910845,83.559,83.53,7.83289005]
["bitfinex","SOLUSD",1772406940276,11.9661597,83.569,83.521,1.64444719]
["bitfinex","SOLUSD",1772406940277,1.65910845,83.561,83.521,1.64444719]
["bitfinex","SOLUSD",1772406940483,1.65910845,83.561,83.54,7.83289005]
["bitfinex","SOLUSD",1772406940901,11.9661597,83.569,83.53,7.83289005]
["bitfinex","SOLUSD",1772406940902,1.65910845,83.559,83.53,7.83289005]
["bitfinex","SOLUSD",1772406941093,103.1,83.639,83.52,1.64444719]
["bitfinex","SOLUSD",1772406941094,1.65910845,83.616,83.551,1.92877033]
["bitfinex","SOLUSD",1772406941296,1.65910845,83.616,83.515,101.77808834]
["bitfinex","SOLUSD",1772406941297,7.83289005,83.7,83.659,6.22618375]
["bitfinex","SOLUSD",1772406941482,7.83289005,83.68,83.64,7.83289005]
["bitfinex","SOLUSD",1772406941682,7.83289005,83.67,83.63,7.83289005]
["bitfinex","SOLUSD",1772406941882,7.83289005,83.68,83.64,7.83289005]
["bitfinex","SOLUSD",1772406942076,7.83289005,83.68,83.613,3.69383402]
["bitfinex","SOLUSD",1772406942077,7.83289005,83.69,83.65,7.83289005]
["bitfinex","SOLUSD",1772406942283,7.83289005,83.69,83.643,1.64444719]
["bitfinex","SOLUSD",1772406942284,6.2017646,83.718,83.643,1.64444719]
["bitfinex","SOLUSD",1772406942596,3.69383402,83.716,83.68,7.83289005]
["bitfinex","SOLUSD",1772406942990,41.80651942,83.719,83.68,7.83289005]
["bitfinex","SOLUSD",1772406943186,59.69252371,83.763,83.686,29.87331692]
["bitfinex","SOLUSD",1772406943399,53.94,83.8,83.663,59.7633515]
["bitfinex","SOLUSD",1772406943400,7.83289005,83.73,83.69,7.83289005]
["bitfinex","SOLUSD",1772406943602,1.65910845,83.719,83.681,11.95014399]
["bitfinex","SOLUSD",1772406943897,1.65910845,83.719,83.7,7.83289005]
["bitfinex","SOLUSD",1772406944201,1.65910845,83.719,83.69,7.83289005]
["bitfinex","SOLUSD",1772406944579,1.65910845,83.717,83.68,7.83289005]
["bitfinex","SOLUSD",1772406944782,1.65910845,83.699,83.66,7.83289005]
["bitfinex","SOLUSD",1772406945300,1.65910845,83.697,83.66,7.83289005]
["bitfinex","SOLUSD",1772406945691,29.86474452,83.711,83.64,11.52672407]
["bitfinex","SOLUSD",1772406945692,1.65910845,83.733,83.69,7.83289005]
["bitfinex","SOLUSD",1772406945999,1.65910845,83.733,83.71,7.83289005]
["bitfinex","SOLUSD",1772406946186,1.65910845,83.733,83.656,1.64444719]
["bitfinex","SOLUSD",1772406946187,0.85049694,83.716,83.656,1.64444719]
["bitfinex","SOLUSD",1772406946386,7.83289005,83.72,83.656,1.64444719]
["bitfinex","SOLUSD",1772406946387,0.85049694,83.689,83.656,1.64444719]
["bitfinex","SOLUSD",1772406946599,0.28432314,83.699,83.66,7.83289005]
["bitfinex","SOLUSD",1772406946782,7.83289005,83.7,83.66,7.83289005]
["bitfinex","SOLUSD",1772406946982,0.85242406,83.699,83.66,7.83289005]
["bitfinex","SOLUSD",1772406947379,0.28432314,83.703,83.67,7.83289005]
["bitfinex","SOLUSD",1772406947605,0.28432314,83.718,83.671,1.7144024]
["bitfinex","SOLUSD",1772406947910,7.83289005,83.71,83.671,1.7144024]
["bitfinex","SOLUSD",1772406948711,7.83558097,83.71,83.671,1.7144024]
["bitfinex","SOLUSD",1772406949385,7.83558097,83.76,83.64,11.52941499]
["bitfinex","SOLUSD",1772406949386,11.94532592,83.715,83.681,1.7144024]
["bitfinex","SOLUSD",1772406949579,11.94532592,83.715,83.66,29.88279788]
["bitfinex","SOLUSD",1772406949580,7.83558097,83.7,83.655,1.7144024]
["bitfinex","SOLUSD",1772406949789,8.6936546,83.71,83.671,1.7144024]
["bitfinex","SOLUSD",1772406950200,7.83558097,83.71,83.671,1.7144024]
["bitfinex","SOLUSD",1772406950502,7.83558097,83.7,83.66,7.83558097]
["bitfinex","SOLUSD",1772406950702,0.85991373,83.709,83.671,1.7144024]
["bitfinex","SOLUSD",1772406950884,7.83558097,83.71,83.671,1.7144024]
["bitfinex","SOLUSD",1772406951296,11.94614677,83.709,83.671,1.7144024]
["bitfinex","SOLUSD",1772406951701,7.83558097,83.7,83.671,1.7144024]
["bitfinex","SOLUSD",1772406952019,7.83558097,83.7,83.66,21.5030924]
["bitfinex","SOLUSD",1772406952599,7.83558097,83.7,83.66,9.54998337]
["bitfinex","SOLUSD",1772406952780,7.83558097,83.7,83.661,1.7144024]
["bitfinex","SOLUSD",1772406952984,7.83558097,83.7,83.544,35.85]
["bitfinex","SOLUSD",1772406952985,7.83558097,83.68,83.615,0.32897997]
["bitfinex","SOLUSD",1772406953199,7.83558097,83.68,83.588,1.81170291]
["bitfinex","SOLUSD",1772406953200,3.69383402,83.677,83.588,1.81170291]
["bitfinex","SOLUSD",1772406953402,0.28432314,83.639,83.601,1.81170291]
["bitfinex","SOLUSD",1772406953605,7.83558097,83.64,83.601,1.81170291]
["bitfinex","SOLUSD",1772406954107,7.83558097,83.63,83.601,1.81170291]
["bitfinex","SOLUSD",1772406954685,7.83558097,83.63,83.564,59.8339854]
["bitfinex","SOLUSD",1772406954686,7.83558097,83.61,83.579,1.81170291]
["bitfinex","SOLUSD",1772406954892,7.83558097,83.6,83.571,1.81170291]
["bitfinex","SOLUSD",1772406955110,1.19595766,83.663,83.591,1.81170291]
["bitfinex","SOLUSD",1772406955407,1.19595766,83.663,83.57,11.96596727]
["bitfinex","SOLUSD",1772406955408,7.83558097,83.67,83.631,1.81170291]
["bitfinex","SOLUSD",1772406955586,1.19595766,83.677,83.631,1.81170291]
["bitfinex","SOLUSD",1772406955587,7.83558097,83.65,83.631,1.81170291]
["bitfinex","SOLUSD",1772406955789,7.83558097,83.65,83.62,9.64728388]
["bitfinex","SOLUSD",1772406956113,7.83558097,83.65,83.621,1.81170291]
["bitfinex","SOLUSD",1772406956911,7.83558097,83.66,83.621,1.81170291]
["bitfinex","SOLUSD",1772406957104,1.4802808,83.668,83.621,1.81170291]
["bitfinex","SOLUSD",1772406957414,11.95471553,83.649,83.621,1.81170291]
["bitfinex","SOLUSD",1772406957618,11.95393802,83.655,83.621,1.81170291]
["bitfinex","SOLUSD",1772406957809,7.83558097,83.65,83.621,13.77036906]
["bitfinex","SOLUSD",1772406958012,11.95393802,83.655,83.622,1.81170291]
["bitfinex","SOLUSD",1772406958601,7.83558097,83.65,83.622,1.81170291]
["bitfinex","SOLUSD",1772406958800,11.95393802,83.655,83.622,1.81170291]
["bitfinex","SOLUSD",1772406958998,11.95205954,83.668,83.641,1.81170291]
["bitfinex","SOLUSD",1772406959205,7.83558097,83.68,83.651,1.81170291]
["bitfinex","SOLUSD",1772406959524,1.19595766,83.684,83.651,1.81170291]
["bitfinex","SOLUSD",1772406960311,7.83558097,83.68,83.651,1.81170291]
["bitfinex","SOLUSD",1772406960615,1.19595766,83.687,83.661,1.81170291]
["bitfinex","SOLUSD",1772406960913,11.94807761,83.696,83.661,1.81170291]
["bitfinex","SOLUSD",1772406961099,7.83558097,83.69,83.661,1.81170291]
["bitfinex","SOLUSD",1772406961303,19.78449669,83.69,83.661,1.81170291]
["bitfinex","SOLUSD",1772406963198,19.78449669,83.69,83.64,7.83558097]
["bitfinex","SOLUSD",1772406963199,0.02214717,83.668,83.624,1.81170291]
["bitfinex","SOLUSD",1772406963417,7.83558097,83.65,83.624,1.81170291]
["bitfinex","SOLUSD",1772406963647,7.83558097,83.65,83.613,1.81170291]
["bitfinex","SOLUSD",1772406963819,7.83558097,83.62,83.591,1.81170291]
["bitfinex","SOLUSD",1772406964017,7.83558097,83.62,83.574,41.87905328]
["bitfinex","SOLUSD",1772406964018,7.83558097,83.6,83.57,19.80159748]
["bitfinex","SOLUSD",1772406964434,7.83558097,83.61,83.58,7.83558097]
["bitfinex","SOLUSD",1772406964732,7.83558097,83.6,83.57,19.80159748]
["bitfinex","SOLUSD",1772406964937,7.83558097,83.6,83.57,11.96601651]
["bitfinex","SOLUSD",1772406965117,7.83558097,83.6,83.55,3.69383402]
["bitfinex","SOLUSD",1772406965118,7.83558097,83.58,83.55,19.80432021]
["bitfinex","SOLUSD",1772406965512,11.96348328,83.588,83.55,19.80432021]
["bitfinex","SOLUSD",1772406965925,7.83558097,83.64,83.55,19.80432021]
["bitfinex","SOLUSD",1772406965926,12.23932451,83.647,83.581,1.7144024]
["bitfinex","SOLUSD",1772406966109,7.83558097,83.63,83.601,1.7144024]
["bitfinex","SOLUSD",1772406966313,1.19595766,83.646,83.611,1.7144024]
["bitfinex","SOLUSD",1772406966529,7.83558097,83.66,83.63,7.83558097]
["bitfinex","SOLUSD",1772406966721,7.83558097,83.65,83.621,1.7144024]
["bitfinex","SOLUSD",1772406966929,1.19595766,83.649,83.621,1.7144024]
["bitfinex","SOLUSD",1772406967332,11.95485845,83.648,83.621,1.7144024]
["bitfinex","SOLUSD",1772406967539,7.83558097,83.65,83.621,1.7144024]
["bitfinex","SOLUSD",1772406967744,1.19595766,83.649,83.621,1.7144024]
["bitfinex","SOLUSD",1772406967914,7.83558097,83.66,83.631,1.7144024]
["bitfinex","SOLUSD",1772406968236,19.78886383,83.66,83.631,1.7144024]
["bitfinex","SOLUSD",1772406968435,7.83558097,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1772406968640,1.19595766,83.649,83.622,11.95857549]
["bitfinex","SOLUSD",1772406968937,1.19595766,83.666,83.64,7.83558097]
["bitfinex","SOLUSD",1772406969427,29.87390614,83.686,83.6,11.52941499]
["bitfinex","SOLUSD",1772406969428,7.83558097,83.69,83.651,1.7144024]
["bitfinex","SOLUSD",1772406969826,7.83558097,83.68,83.651,1.7144024]
["bitfinex","SOLUSD",1772406970738,7.83558097,83.68,83.64,7.83558097]
["bitfinex","SOLUSD",1772406970940,1.69170603,83.669,83.63,7.83558097]
["bitfinex","SOLUSD",1772406971233,0.28432314,83.689,83.641,1.7144024]
["bitfinex","SOLUSD",1772406971540,7.83558097,83.69,83.66,9.54998337]
["bitfinex","SOLUSD",1772406971735,11.94758733,83.699,83.671,1.7144024]
["bitfinex","SOLUSD",1772406972037,11.94758733,83.699,83.64,7.83558097]
["bitfinex","SOLUSD",1772406972038,0.28432314,83.657,83.61,1.7144024]
["bitfinex","SOLUSD",1772406972341,7.83558097,83.65,83.61,9.54998337]
["bitfinex","SOLUSD",1772406972528,7.83558097,83.71,83.641,1.7144024]
["bitfinex","SOLUSD",1772406972727,7.83558097,83.71,83.67,9.54998337]
["bitfinex","SOLUSD",1772406973127,7.83558097,83.71,83.643,3.69383402]
["bitfinex","SOLUSD",1772406973128,7.83558097,83.73,83.691,1.7144024]
["bitfinex","SOLUSD",1772406973324,41.79154376,83.749,83.72,7.83558097]
["bitfinex","SOLUSD",1772406973524,41.79154376,83.749,83.711,1.7144024]
["bitfinex","SOLUSD",1772406973932,9.627287,83.75,83.68,7.83558097]
["bitfinex","SOLUSD",1772406973933,0.1,83.75,83.72,7.83558097]
["bitfinex","SOLUSD",1772406974138,19.8760175,83.75,83.712,1.7144024]
["bitfinex","SOLUSD",1772406975324,19.8760175,83.75,83.721,1.69556922]
["bitfinex","SOLUSD",1772406975325,0.1,83.75,83.721,1.69556922]
["bitfinex","SOLUSD",1772406975529,0.1,83.75,83.722,1.69556922]
["bitfinex","SOLUSD",1772406975749,29.84093039,83.778,83.721,11.94433065]
["bitfinex","SOLUSD",1772406975750,7.83558097,83.77,83.731,1.69556922]
["bitfinex","SOLUSD",1772406975917,7.83558097,83.76,83.727,1.69556922]
["bitfinex","SOLUSD",1772406976120,7.83558097,83.75,83.715,11.94525837]
["bitfinex","SOLUSD",1772406976318,7.83558097,83.75,83.716,1.69556922]
["bitfinex","SOLUSD",1772406977037,1.8277896,83.762,83.71,7.83558097]
["bitfinex","SOLUSD",1772406977038,7.83558097,83.74,83.71,7.83558097]
["bitfinex","SOLUSD",1772406977239,7.83558097,83.74,83.697,11.94785011]
["bitfinex","SOLUSD",1772406977240,7.83558097,83.73,83.7,7.83558097]
["bitfinex","SOLUSD",1772406977431,7.83558097,83.73,83.701,1.77960214]
["bitfinex","SOLUSD",1772406977615,7.83558097,83.73,83.702,13.72674796]
["bitfinex","SOLUSD",1772406978020,11.94225873,83.737,83.702,1.77960214]
["bitfinex","SOLUSD",1772406978226,7.83558097,83.73,83.702,1.77960214]
["bitfinex","SOLUSD",1772406978426,1.77275001,83.709,83.659,1.77960214]
["bitfinex","SOLUSD",1772406978629,7.83558097,83.68,83.66,11.95314367]
["bitfinex","SOLUSD",1772406979043,7.83558097,83.69,83.659,13.73280938]
["bitfinex","SOLUSD",1772406979346,7.83558097,83.69,83.661,1.77960214]
["bitfinex","SOLUSD",1772406979529,11.94900166,83.689,83.661,1.77960214]
["bitfinex","SOLUSD",1772406979928,7.83558097,83.68,83.65,11.95445025]
["bitfinex","SOLUSD",1772406980129,7.83558097,83.69,83.651,1.77960214]
["bitfinex","SOLUSD",1772406980736,7.83558097,83.69,83.66,7.83558097]
["bitfinex","SOLUSD",1772406980937,7.83558097,83.7,83.661,1.77960214]
["bitfinex","SOLUSD",1772406981125,7.83558097,83.69,83.65,51.45606492]
["bitfinex","SOLUSD",1772406981334,7.83558097,83.69,83.651,1.77960214]
["bitfinex","SOLUSD",1772406981648,11.94900166,83.689,83.653,1.77960214]
["bitfinex","SOLUSD",1772406982330,11.94900166,83.689,83.6,13.19644285]
["bitfinex","SOLUSD",1772406982331,7.83558097,83.66,83.617,1.77960214]
["bitfinex","SOLUSD",1772406982537,1.77275001,83.669,83.617,1.77960214]
["bitfinex","SOLUSD",1772406982538,7.83558097,83.65,83.617,1.77960214]
["bitfinex","SOLUSD",1772406982739,7.83558097,83.64,83.617,1.77960214]
["bitfinex","SOLUSD",1772406982943,7.83558097,83.65,83.617,1.77960214]
["bitfinex","SOLUSD",1772406983134,7.83558097,83.64,83.617,1.77960214]
["bitfinex","SOLUSD",1772406984525,7.83558097,83.66,83.621,1.77960214]
["bitfinex","SOLUSD",1772406985532,7.83558097,83.65,83.621,1.77960214]
["bitfinex","SOLUSD",1772406985932,2.05707315,83.668,83.6,7.83558097]
["bitfinex","SOLUSD",1772406985933,7.83558097,83.63,83.6,7.83558097]
["bitfinex","SOLUSD",1772406986228,7.83558097,83.63,83.599,1.77960214]
["bitfinex","SOLUSD",1772406986431,7.83558097,83.62,83.599,1.77960214]
["bitfinex","SOLUSD",1772406986836,7.83558097,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772406987033,7.83558097,83.63,83.6,7.83558097]
["bitfinex","SOLUSD",1772406987335,7.83558097,83.63,83.592,1.77960214]
["bitfinex","SOLUSD",1772406987655,7.83558097,83.62,83.592,1.77960214]
["bitfinex","SOLUSD",1772406987959,11.95900453,83.619,83.592,1.77960214]
["bitfinex","SOLUSD",1772406988344,11.95900453,83.619,83.585,11.96373544]
["bitfinex","SOLUSD",1772406989251,7.83558097,83.63,83.591,1.77960214]
["bitfinex","SOLUSD",1772406989573,7.83558097,83.62,83.591,1.77960214]
["bitfinex","SOLUSD",1772406990141,7.83558097,83.63,83.593,1.77960214]
["bitfinex","SOLUSD",1772406990957,7.83558097,83.62,83.593,1.77960214]
["bitfinex","SOLUSD",1772406991354,7.83558097,83.61,83.582,1.77960214]
["bitfinex","SOLUSD",1772406991857,7.83558097,83.63,83.583,41.87454386]
["bitfinex","SOLUSD",1772406992058,7.83558097,83.63,83.478,26.17430861]
["bitfinex","SOLUSD",1772406992059,11.9632966,83.589,83.552,11.9685944]
["bitfinex","SOLUSD",1772406992362,7.83558097,83.59,83.553,1.77960214]
["bitfinex","SOLUSD",1772406992741,7.83558097,83.58,83.553,1.77960214]
["bitfinex","SOLUSD",1772406993137,7.83558097,83.59,83.553,1.77960214]
["bitfinex","SOLUSD",1772406993570,7.83558097,83.58,83.553,1.77960214]
["bitfinex","SOLUSD",1772406993892,7.83558097,83.58,83.545,1.02158591]
["bitfinex","SOLUSD",1772406994099,11.9632966,83.589,83.551,1.77960214]
["bitfinex","SOLUSD",1772406994299,7.83558097,83.58,83.551,1.77960214]
["bitfinex","SOLUSD",1772406995702,7.83558097,83.57,83.551,1.77960214]
["bitfinex","SOLUSD",1772406996005,7.83558097,83.57,83.545,1.02158591]
["bitfinex","SOLUSD",1772406996006,7.83558097,83.59,83.561,1.77960214]
["bitfinex","SOLUSD",1772406996207,7.83558097,83.58,83.561,1.77960214]
["bitfinex","SOLUSD",1772406996380,7.83558097,83.58,83.55,1.77960214]
["bitfinex","SOLUSD",1772406996584,7.83558097,83.58,83.551,1.77960214]
["bitfinex","SOLUSD",1772406996987,1.77275001,83.583,83.545,1.02158591]
["bitfinex","SOLUSD",1772406997195,7.83558097,83.58,83.545,2.80118805]
["bitfinex","SOLUSD",1772406997401,7.83558097,83.58,83.546,1.77960214]
["bitfinex","SOLUSD",1772406997711,7.83558097,83.58,83.547,1.77960214]
["bitfinex","SOLUSD",1772406998007,7.83558097,83.58,83.55,7.83558097]
["bitfinex","SOLUSD",1772406998212,7.83558097,83.58,83.545,1.02158591]
["bitfinex","SOLUSD",1772406998213,7.83558097,83.59,83.561,1.77960214]
["bitfinex","SOLUSD",1772406998411,7.83558097,83.58,83.55,7.83558097]
["bitfinex","SOLUSD",1772406998621,7.83558097,83.56,83.545,1.02158591]
["bitfinex","SOLUSD",1772406998799,1.77275001,83.579,83.545,1.02158591]
["bitfinex","SOLUSD",1772406999114,7.83558097,83.57,83.546,11.96945395]
["bitfinex","SOLUSD",1772406999299,7.83558097,83.57,83.547,1.77960214]
["bitfinex","SOLUSD",1772406999500,7.83558097,83.59,83.551,1.77960214]
["bitfinex","SOLUSD",1772406999897,7.83558097,83.58,83.551,1.77960214]
["bitfinex","SOLUSD",1772407000122,7.83558097,83.59,83.551,1.77960214]
["bitfinex","SOLUSD",1772407000305,7.83558097,83.58,83.551,13.74825665]
["bitfinex","SOLUSD",1772407000505,7.83558097,83.58,83.545,1.02158591]
["bitfinex","SOLUSD",1772407000832,7.83558097,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772407001008,7.83558097,83.58,83.547,1.77960214]
["bitfinex","SOLUSD",1772407001219,7.83558097,83.58,83.55,9.61518311]
["bitfinex","SOLUSD",1772407001419,7.83558097,83.59,83.561,1.77960214]
["bitfinex","SOLUSD",1772407001601,19.79884923,83.59,83.561,1.77960214]
["bitfinex","SOLUSD",1772407001913,7.83558097,83.6,83.571,1.77960214]
["bitfinex","SOLUSD",1772407002617,7.83558097,83.6,83.571,13.7453752]
["bitfinex","SOLUSD",1772407002809,31.67259056,83.613,83.571,13.7453752]
["bitfinex","SOLUSD",1772407002810,11.96089299,83.606,83.572,1.77960214]
["bitfinex","SOLUSD",1772407004222,11.96089299,83.606,83.573,1.77960214]
["bitfinex","SOLUSD",1772407004512,7.83558097,83.62,83.59,7.83558097]
["bitfinex","SOLUSD",1772407004719,7.83558097,83.62,83.581,1.77960214]
["bitfinex","SOLUSD",1772407005098,9.60833098,83.62,83.581,1.77960214]
["bitfinex","SOLUSD",1772407005714,7.83558097,83.61,83.581,1.77960214]
["bitfinex","SOLUSD",1772407005897,13.73191447,83.618,83.581,1.77960214]
["bitfinex","SOLUSD",1772407006515,13.73191447,83.618,83.591,1.77960214]
["bitfinex","SOLUSD",1772407006516,11.95916446,83.618,83.591,1.77960214]
["bitfinex","SOLUSD",1772407008496,11.95916446,83.618,83.582,11.96429853]
["bitfinex","SOLUSD",1772407008497,7.85283961,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1772407008703,7.85283961,83.61,83.58,1.70893075]
["bitfinex","SOLUSD",1772407009402,7.85283961,83.61,83.581,1.70893075]
["bitfinex","SOLUSD",1772407010017,11.95916446,83.618,83.57,17.06177036]
["bitfinex","SOLUSD",1772407010018,7.85283961,83.6,83.57,17.06177036]
["bitfinex","SOLUSD",1772407010196,1.85351709,83.609,83.572,1.70893075]
["bitfinex","SOLUSD",1772407010821,7.85283961,83.6,83.572,1.70893075]
["bitfinex","SOLUSD",1772407011224,7.85283961,83.6,83.57,15.35283961]
["bitfinex","SOLUSD",1772407011225,9.7063567,83.58,83.546,11.96945395]
["bitfinex","SOLUSD",1772407011529,9.7063567,83.58,83.547,1.70893075]
["bitfinex","SOLUSD",1772407011705,7.85283961,83.58,83.551,1.70893075]
["bitfinex","SOLUSD",1772407011898,7.85283961,83.59,83.551,1.70893075]
["bitfinex","SOLUSD",1772407012311,7.85283961,83.58,83.551,1.70893075]
["bitfinex","SOLUSD",1772407013832,7.85283961,83.57,83.541,1.70893075]
["bitfinex","SOLUSD",1772407017220,11.96544379,83.574,83.541,1.70893075]
["bitfinex","SOLUSD",1772407018319,11.96544379,83.574,83.542,11.9699531]
["bitfinex","SOLUSD",1772407019045,11.96315348,83.59,83.561,1.70893075]
["bitfinex","SOLUSD",1772407019205,19.81599309,83.59,83.561,1.70893075]
["bitfinex","SOLUSD",1772407019405,59.80288967,83.608,83.52,11.54667363]
["bitfinex","SOLUSD",1772407019406,7.85283961,83.6,83.57,7.85283961]
["bitfinex","SOLUSD",1772407019733,1.85351709,83.599,83.563,1.70893075]
["bitfinex","SOLUSD",1772407019907,7.85283961,83.59,83.563,1.70893075]
["bitfinex","SOLUSD",1772407020308,7.85283961,83.59,83.54,3.69383402]
["bitfinex","SOLUSD",1772407020309,1.85351709,83.569,83.533,1.70893075]
["bitfinex","SOLUSD",1772407020510,7.85283961,83.56,83.533,1.70893075]
["bitfinex","SOLUSD",1772407020917,1.85351709,83.569,83.538,11.9705629]
["bitfinex","SOLUSD",1772407021107,7.85283961,83.57,83.546,1.70893075]
["bitfinex","SOLUSD",1772407021311,11.9632966,83.589,83.561,1.70893075]
["bitfinex","SOLUSD",1772407021508,11.9625994,83.594,83.561,1.70893075]
["bitfinex","SOLUSD",1772407021728,7.85283961,83.6,83.571,1.70893075]
["bitfinex","SOLUSD",1772407021917,13.81409502,83.608,83.571,1.70893075]
["bitfinex","SOLUSD",1772407022113,13.81409502,83.608,83.58,7.85283961]
["bitfinex","SOLUSD",1772407022516,11.95915389,83.618,83.591,1.70893075]
["bitfinex","SOLUSD",1772407022934,1.85351709,83.599,83.553,11.96835452]
["bitfinex","SOLUSD",1772407023234,1.85351709,83.579,83.54,7.85283961]
["bitfinex","SOLUSD",1772407024015,7.85283961,83.59,83.56,7.85283961]
["bitfinex","SOLUSD",1772407024920,7.85283961,83.59,83.56,9.56177036]
["bitfinex","SOLUSD",1772407025125,3.69383402,83.624,83.571,1.70893075]
["bitfinex","SOLUSD",1772407025126,11.96152828,83.602,83.571,1.70893075]
["bitfinex","SOLUSD",1772407025532,7.85283961,83.6,83.571,1.70893075]
["bitfinex","SOLUSD",1772407026126,1.85351709,83.599,83.57,7.85283961]
["bitfinex","SOLUSD",1772407026518,7.85283961,83.6,83.571,1.70893075]
["bitfinex","SOLUSD",1772407027336,11.96186557,83.599,83.571,1.70893075]
["bitfinex","SOLUSD",1772407027538,7.85283961,83.58,83.55,9.56177036]
["bitfinex","SOLUSD",1772407027719,7.85283961,83.58,83.551,11.96873765]
["bitfinex","SOLUSD",1772407028742,7.85283961,83.57,83.545,12.9910454]
["bitfinex","SOLUSD",1772407028929,1.85351709,83.569,83.545,1.02158591]
["bitfinex","SOLUSD",1772407029118,1.85351709,83.579,83.546,1.70893075]
["bitfinex","SOLUSD",1772407029619,7.85283961,83.58,83.546,1.70893075]
["bitfinex","SOLUSD",1772407029620,13.81838822,83.578,83.546,1.70893075]
["bitfinex","SOLUSD",1772407029833,7.85283961,83.57,83.545,1.02158591]
["bitfinex","SOLUSD",1772407030028,1.85351709,83.577,83.546,11.96945395]
["bitfinex","SOLUSD",1772407030223,1.85351709,83.577,83.547,1.70893075]
["bitfinex","SOLUSD",1772407030432,7.85283961,83.57,83.545,1.02158591]
["bitfinex","SOLUSD",1772407030634,7.85283961,83.57,83.545,14.70005177]
["bitfinex","SOLUSD",1772407031223,7.85283961,83.57,83.545,2.73051666]
["bitfinex","SOLUSD",1772407032427,11.96584208,83.572,83.545,2.73051666]
["bitfinex","SOLUSD",1772407032626,11.96584208,83.572,83.546,1.70893075]
["bitfinex","SOLUSD",1772407032825,11.9661597,83.569,83.546,1.70893075]
["bitfinex","SOLUSD",1772407033947,1.85351709,83.61,83.551,1.70893075]
["bitfinex","SOLUSD",1772407034126,1.85351709,83.579,83.548,1.70893075]
["bitfinex","SOLUSD",1772407034336,65.14280542,83.638,83.571,1.81974771]
["bitfinex","SOLUSD",1772407034337,1.83063917,83.619,83.571,1.81974771]
["bitfinex","SOLUSD",1772407034534,7.85283961,83.61,83.58,7.85283961]
["bitfinex","SOLUSD",1772407034730,1.83063917,83.599,83.561,1.81974771]
["bitfinex","SOLUSD",1772407035140,1.83063917,83.609,83.58,7.85283961]
["bitfinex","SOLUSD",1772407035331,1.83063917,83.609,83.571,1.81974771]
["bitfinex","SOLUSD",1772407035531,1.83063917,83.609,83.58,7.85283961]
["bitfinex","SOLUSD",1772407035746,0.14216157,83.617,83.581,1.81974771]
["bitfinex","SOLUSD",1772407035929,11.95900453,83.619,83.581,1.81974771]
["bitfinex","SOLUSD",1772407036123,11.95900453,83.619,83.59,7.85283961]
["bitfinex","SOLUSD",1772407036324,11.95900453,83.619,83.591,1.81974771]
["bitfinex","SOLUSD",1772407037529,11.95900453,83.619,83.59,7.85283961]
["bitfinex","SOLUSD",1772407037530,1.87972737,83.618,83.59,7.85283961]
["bitfinex","SOLUSD",1772407037950,7.85283961,83.62,83.591,13.71846251]
["bitfinex","SOLUSD",1772407038145,11.95896504,83.62,83.591,1.75545214]
["bitfinex","SOLUSD",1772407038441,7.85283961,83.63,83.601,1.75545214]
["bitfinex","SOLUSD",1772407039651,11.95700261,83.633,83.602,1.75545214]
["bitfinex","SOLUSD",1772407039842,11.95700261,83.633,83.601,11.96145735]
["bitfinex","SOLUSD",1772407039843,1.87972737,83.644,83.62,7.85283961]
["bitfinex","SOLUSD",1772407040044,11.95471553,83.649,83.62,7.85283961]
["bitfinex","SOLUSD",1772407040551,11.95471553,83.649,83.621,1.75545214]
["bitfinex","SOLUSD",1772407040941,7.85283961,83.63,83.597,1.75545214]
["bitfinex","SOLUSD",1772407041251,7.85283961,83.63,83.56,7.85283961]
["bitfinex","SOLUSD",1772407041252,1.87972737,83.609,83.576,1.75545214]
["bitfinex","SOLUSD",1772407041555,0.28432314,83.624,83.55,41.89108317]
["bitfinex","SOLUSD",1772407041556,1.87972737,83.62,83.591,1.75545214]
["bitfinex","SOLUSD",1772407041751,11.95900453,83.619,83.591,1.75545214]
["bitfinex","SOLUSD",1772407042252,11.95900453,83.619,83.582,1.75545214]
["bitfinex","SOLUSD",1772407042253,1.87972737,83.618,83.582,1.75545214]
["bitfinex","SOLUSD",1772407042458,11.95900453,83.619,83.582,1.75545214]
["bitfinex","SOLUSD",1772407043151,11.95900453,83.619,83.59,9.60829175]
["bitfinex","SOLUSD",1772407043329,1.87972737,83.618,83.59,1.75545214]
["bitfinex","SOLUSD",1772407043529,11.95900453,83.619,83.534,11.97107665]
["bitfinex","SOLUSD",1772407043530,0.28432314,83.586,83.534,11.97107665]
["bitfinex","SOLUSD",1772407043751,0.28432314,83.586,83.527,1.75545214]
["bitfinex","SOLUSD",1772407043752,1.87972737,83.558,83.527,1.75545214]
["bitfinex","SOLUSD",1772407043959,7.85283961,83.54,83.517,1.75545214]
["bitfinex","SOLUSD",1772407044133,11.96759176,83.559,83.521,1.75545214]
["bitfinex","SOLUSD",1772407045040,11.96759176,83.559,83.53,7.85283961]
["bitfinex","SOLUSD",1772407045352,11.96691629,83.564,83.531,1.75545214]
["bitfinex","SOLUSD",1772407045553,7.85283961,83.56,83.531,1.75545214]
["bitfinex","SOLUSD",1772407045749,7.85283961,83.56,83.533,1.75545214]
["bitfinex","SOLUSD",1772407045954,11.96691629,83.564,83.533,1.75545214]
["bitfinex","SOLUSD",1772407046157,7.85283961,83.56,83.533,1.75545214]
["bitfinex","SOLUSD",1772407046356,1.87972737,83.559,83.52,7.85283961]
["bitfinex","SOLUSD",1772407046556,7.85283961,83.54,83.506,1.75545214]
["bitfinex","SOLUSD",1772407046739,1.87972737,83.549,83.511,1.75545214]
["bitfinex","SOLUSD",1772407046938,7.85283961,83.55,83.52,7.85283961]
["bitfinex","SOLUSD",1772407047140,7.85283961,83.55,83.521,1.75545214]
["bitfinex","SOLUSD",1772407047853,11.97045691,83.539,83.51,7.85283961]
["bitfinex","SOLUSD",1772407048040,11.97045691,83.539,83.511,1.75545214]
["bitfinex","SOLUSD",1772407049542,7.85283961,83.54,83.511,1.75545214]
["bitfinex","SOLUSD",1772407049744,11.97045691,83.539,83.511,1.75545214]
["bitfinex","SOLUSD",1772407050157,7.85283961,83.54,83.513,1.75545214]
["bitfinex","SOLUSD",1772407050351,1.87972737,83.519,83.5,1e-08]
["bitfinex","SOLUSD",1772407050654,1.87972737,83.509,83.47,9.60829175]
["bitfinex","SOLUSD",1772407050850,1.87972737,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1772407050851,7.85283961,83.5,83.471,11.98020869]
["bitfinex","SOLUSD",1772407051052,1.87972737,83.509,83.472,1.75545214]
["bitfinex","SOLUSD",1772407051251,7.85283961,83.51,83.481,1.75545214]
["bitfinex","SOLUSD",1772407051645,1.87972737,83.519,83.481,1.75545214]
["bitfinex","SOLUSD",1772407051849,7.85283961,83.52,83.483,1.75545214]
["bitfinex","SOLUSD",1772407052157,7.85283961,83.52,83.482,11.97863012]
["bitfinex","SOLUSD",1772407052158,7.85283961,83.52,83.491,1.75545214]
["bitfinex","SOLUSD",1772407052344,1.87972737,83.531,83.501,1.75545214]
["bitfinex","SOLUSD",1772407052545,7.85283961,83.53,83.501,1.75545214]
["bitfinex","SOLUSD",1772407052849,1.19661597,83.559,83.482,41.92520542]
["bitfinex","SOLUSD",1772407052850,7.85283961,83.6,83.524,2.03977528]
["bitfinex","SOLUSD",1772407053054,7.48691442,83.596,83.571,1.75545214]
["bitfinex","SOLUSD",1772407053386,7.48691442,83.596,83.57,7.85283961]
["bitfinex","SOLUSD",1772407053538,9.73256698,83.59,83.56,7.85283961]
["bitfinex","SOLUSD",1772407053735,7.48691442,83.596,83.561,1.75545214]
["bitfinex","SOLUSD",1772407053945,11.96243794,83.595,83.57,7.85283961]
["bitfinex","SOLUSD",1772407054241,11.96243794,83.595,83.521,1.75545214]
["bitfinex","SOLUSD",1772407054242,2.16405051,83.579,83.521,1.75545214]
["bitfinex","SOLUSD",1772407054441,7.85283961,83.55,83.521,1.75545214]
["bitfinex","SOLUSD",1772407054643,1.87972737,83.559,83.53,7.85283961]
["bitfinex","SOLUSD",1772407054944,9.73256698,83.57,83.54,7.85283961]
["bitfinex","SOLUSD",1772407055140,9.73256698,83.57,83.531,1.75545214]
["bitfinex","SOLUSD",1772407055539,0.28432314,83.579,83.54,9.60829175]
["bitfinex","SOLUSD",1772407055741,1.87972737,83.569,83.53,7.85283961]
["bitfinex","SOLUSD",1772407055952,1.87972737,83.569,83.525,1.75545214]
["bitfinex","SOLUSD",1772407056162,7.4756107,83.589,83.52,7.85283961]
["bitfinex","SOLUSD",1772407056163,1.87972737,83.549,83.52,7.85283961]
["bitfinex","SOLUSD",1772407056345,1.87972737,83.549,83.515,1.75545214]
["bitfinex","SOLUSD",1772407056346,0.28432314,83.548,83.515,1.75545214]
["bitfinex","SOLUSD",1772407056547,41.88206011,83.568,83.521,1.75545214]
["bitfinex","SOLUSD",1772407056548,1.87972737,83.564,83.521,1.75545214]
["bitfinex","SOLUSD",1772407056746,7.85283961,83.56,83.53,7.85283961]
["bitfinex","SOLUSD",1772407056948,7.85283961,83.56,83.521,1.75545214]
["bitfinex","SOLUSD",1772407057155,7.85283961,83.56,83.516,41.90813736]
["bitfinex","SOLUSD",1772407057156,1.87972737,83.564,83.531,1.75545214]
["bitfinex","SOLUSD",1772407057566,7.85283961,83.56,83.531,1.75545214]
["bitfinex","SOLUSD",1772407057971,11.96773498,83.558,83.521,11.97303672]
["bitfinex","SOLUSD",1772407058145,7.85283961,83.55,83.53,7.5]
["bitfinex","SOLUSD",1772407058345,1.87972737,83.557,83.53,7.5]
["bitfinex","SOLUSD",1772407058542,1.87972737,83.557,83.521,13.72848886]
["bitfinex","SOLUSD",1772407058744,2.16405051,83.556,83.521,13.72848886]
["bitfinex","SOLUSD",1772407059052,2.16405051,83.556,83.521,1.75545214]
["bitfinex","SOLUSD",1772407059253,1.87972737,83.549,83.51,21.58276907]
["bitfinex","SOLUSD",1772407059466,41.88707244,83.558,83.51,21.58276907]
["bitfinex","SOLUSD",1772407059467,1.87972737,83.539,83.51,7.85283961]
["bitfinex","SOLUSD",1772407059772,2.16405051,83.549,83.51,7.85283961]
["bitfinex","SOLUSD",1772407059960,2.16405051,83.549,83.505,1.75545214]
["bitfinex","SOLUSD",1772407060160,2.16405051,83.547,83.51,19.82736718]
["bitfinex","SOLUSD",1772407060566,2.16405051,83.547,83.51,11.97452757]
["bitfinex","SOLUSD",1772407060766,7.85283961,83.57,83.531,1.75545214]
["bitfinex","SOLUSD",1772407060970,7.85283961,83.57,83.54,7.85283961]
["bitfinex","SOLUSD",1772407061172,1.87972737,83.572,83.54,7.85283961]
["bitfinex","SOLUSD",1772407061474,1.87972737,83.572,83.54,9.60829175]
["bitfinex","SOLUSD",1772407062063,7.85283961,83.57,83.54,9.60829175]
["bitfinex","SOLUSD",1772407062267,11.9661597,83.569,83.54,21.57858208]
["bitfinex","SOLUSD",1772407062869,11.9661597,83.569,83.54,29.07858208]
["bitfinex","SOLUSD",1772407063774,11.9661597,83.569,83.54,15.35283961]
["bitfinex","SOLUSD",1772407064760,11.9661597,83.569,83.541,11.97017033]
["bitfinex","SOLUSD",1772407064960,1.87972737,83.572,83.541,11.97017033]
["bitfinex","SOLUSD",1772407065260,11.96587332,83.571,83.541,11.97017033]
["bitfinex","SOLUSD",1772407065770,1.87972737,83.57,83.541,11.97017033]
["bitfinex","SOLUSD",1772407065973,11.96587332,83.571,83.488,1.75545214]
["bitfinex","SOLUSD",1772407065974,1.87972737,83.547,83.488,1.75545214]
["bitfinex","SOLUSD",1772407066171,1.87972737,83.547,83.48,7.85283961]
["bitfinex","SOLUSD",1772407066172,1.87972737,83.519,83.481,1.75545214]
["bitfinex","SOLUSD",1772407066477,7.85283961,83.52,83.49,7.85283961]
["bitfinex","SOLUSD",1772407066677,7.85283961,83.52,83.491,11.97733887]
["bitfinex","SOLUSD",1772407067581,1.87972737,83.529,83.5,7.85283961]
["bitfinex","SOLUSD",1772407067872,1.87972737,83.529,83.492,1.88270961]
["bitfinex","SOLUSD",1772407069560,1.87972737,83.529,83.5,7.86878521]
["bitfinex","SOLUSD",1772407069776,9.778188,83.53,83.493,41.91968188]
["bitfinex","SOLUSD",1772407070077,9.778188,83.53,83.494,1.88270961]
["bitfinex","SOLUSD",1772407070268,1.90940279,83.529,83.494,1.88270961]
["bitfinex","SOLUSD",1772407071176,11.97042938,83.54,83.49,7.86878521]
["bitfinex","SOLUSD",1772407071177,1.90940279,83.519,83.49,7.86878521]
["bitfinex","SOLUSD",1772407071376,1.90940279,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772407071877,1.90940279,83.517,83.486,11.97801315]
["bitfinex","SOLUSD",1772407072269,1.90940279,83.517,83.49,7.86878521]
["bitfinex","SOLUSD",1772407072683,2.19372593,83.529,83.5,7.86878521]
["bitfinex","SOLUSD",1772407072983,1.90940279,83.529,83.5,7.86878521]
["bitfinex","SOLUSD",1772407073478,1.90940279,83.529,83.491,1.88270961]
["bitfinex","SOLUSD",1772407074071,7.86878521,83.56,83.521,1.88270961]
["bitfinex","SOLUSD",1772407074264,1.90940279,83.559,83.53,7.86878521]
["bitfinex","SOLUSD",1772407074781,1.90940279,83.549,83.51,7.86878521]
["bitfinex","SOLUSD",1772407074980,41.88155895,83.569,83.492,41.92018395]
["bitfinex","SOLUSD",1772407074981,1.90940279,83.539,83.5,7.86878521]
["bitfinex","SOLUSD",1772407075179,1.90940279,83.539,83.51,7.86878521]
["bitfinex","SOLUSD",1772407076885,1.90940279,83.539,83.503,1.88270961]
["bitfinex","SOLUSD",1772407078285,1.90940279,83.538,83.503,1.88270961]
["bitfinex","SOLUSD",1772407079088,0.28432314,83.535,83.5,7.86878521]
["bitfinex","SOLUSD",1772407079393,1.90940279,83.529,83.5,7.86878521]
["bitfinex","SOLUSD",1772407079686,7.86878521,83.54,83.5,7.86878521]
["bitfinex","SOLUSD",1772407079687,1.90940279,83.539,83.51,7.86878521]
["bitfinex","SOLUSD",1772407081086,1.90940279,83.539,83.442,5.36086188]
["bitfinex","SOLUSD",1772407081087,11.9685944,83.552,83.521,11.97303672]
["bitfinex","SOLUSD",1772407081296,1.90940279,83.551,83.521,11.97303672]
["bitfinex","SOLUSD",1772407081589,1.90940279,83.564,83.522,1.88270961]
["bitfinex","SOLUSD",1772407081793,1.90940279,83.564,83.521,41.90562852]
["bitfinex","SOLUSD",1772407081794,1.90940279,83.564,83.54,7.86878521]
["bitfinex","SOLUSD",1772407082179,7.86878521,83.6,83.551,1.88270961]
["bitfinex","SOLUSD",1772407082180,1.90940279,83.596,83.551,1.88270961]
["bitfinex","SOLUSD",1772407082474,7.86878521,83.59,83.551,1.88270961]
["bitfinex","SOLUSD",1772407082689,1.90940279,83.596,83.56,7.86878521]
["bitfinex","SOLUSD",1772407082875,9.38501349,83.589,83.551,1.88270961]
["bitfinex","SOLUSD",1772407083076,1.90940279,83.588,83.551,1.88270961]
["bitfinex","SOLUSD",1772407083405,0.28432314,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1772407083990,2.19372593,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1772407084182,2.19372593,83.586,83.56,7.86878521]
["bitfinex","SOLUSD",1772407084582,2.19372593,83.586,83.552,11.9685944]
["bitfinex","SOLUSD",1772407085289,2.19372593,83.586,83.56,7.86878521]
["bitfinex","SOLUSD",1772407086092,1.90940279,83.586,83.56,7.86878521]
["bitfinex","SOLUSD",1772407086274,7.4756107,83.589,83.561,1.88270961]
["bitfinex","SOLUSD",1772407086592,29.90061002,83.611,83.56,7.86878521]
["bitfinex","SOLUSD",1772407086593,1.90940279,83.619,83.58,7.86878521]
["bitfinex","SOLUSD",1772407087098,1.90940279,83.599,83.57,7.86878521]
["bitfinex","SOLUSD",1772407087394,1.90940279,83.599,83.571,11.96587332]
["bitfinex","SOLUSD",1772407089193,1.90940279,83.597,83.571,11.96587332]
["bitfinex","SOLUSD",1772407089898,11.96129153,83.604,83.58,7.86878521]
["bitfinex","SOLUSD",1772407090374,12.24480624,83.609,83.58,7.86878521]
["bitfinex","SOLUSD",1772407090573,2.19372593,83.606,83.58,7.86878521]
["bitfinex","SOLUSD",1772407090793,0.28432314,83.604,83.573,11.96558697]
["bitfinex","SOLUSD",1772407090975,2.19372593,83.604,83.573,11.96558697]
["bitfinex","SOLUSD",1772407091183,2.19372593,83.604,83.58,7.86878521]
["bitfinex","SOLUSD",1772407092192,14.0,101.0,83.573,11.96558697]
["bitfinex","SOLUSD",1772407092193,29.87735373,83.676,83.596,1.88270961]
["bitfinex","SOLUSD",1772407092395,19.42609864,83.656,83.63,7.86878521]
["bitfinex","SOLUSD",1772407092886,7.47227134,83.656,83.631,11.95728856]
["bitfinex","SOLUSD",1772407093093,11.95042961,83.679,83.64,7.86878521]
["bitfinex","SOLUSD",1772407094197,1.76223092,83.678,83.65,7.86878521]
["bitfinex","SOLUSD",1772407094399,1.76223092,83.669,83.63,7.86878521]
["bitfinex","SOLUSD",1772407094604,2.04655406,83.659,83.62,7.86878521]
["bitfinex","SOLUSD",1772407095606,7.86878521,83.63,83.59,7.86878521]
["bitfinex","SOLUSD",1772407096205,7.86878521,83.63,83.582,3.69383402]
["bitfinex","SOLUSD",1772407096206,7.86878521,83.63,83.6,7.86878521]
["bitfinex","SOLUSD",1772407096600,11.95606028,83.64,83.593,1.91713638]
["bitfinex","SOLUSD",1772407096601,7.86878521,83.62,83.593,1.91713638]
["bitfinex","SOLUSD",1772407096790,12.24189766,83.629,83.593,1.91713638]
["bitfinex","SOLUSD",1772407098595,0.28432314,83.629,83.6,7.86878521]
["bitfinex","SOLUSD",1772407098799,0.28432314,83.639,83.611,1.91713638]
["bitfinex","SOLUSD",1772407099108,7.86878521,83.65,83.611,1.91713638]
["bitfinex","SOLUSD",1772407099495,0.28432314,83.649,83.611,1.91713638]
["bitfinex","SOLUSD",1772407099807,7.86878521,83.64,83.601,1.91713638]
["bitfinex","SOLUSD",1772407100507,0.28432314,83.629,83.594,11.96258104]
["bitfinex","SOLUSD",1772407100802,0.28432314,83.629,83.582,29.91049044]
["bitfinex","SOLUSD",1772407100803,7.86878521,83.61,83.582,11.96429853]
["bitfinex","SOLUSD",1772407101219,7.86878521,83.61,83.582,13.88143491]
["bitfinex","SOLUSD",1772407101392,0.28432314,83.618,83.583,1.91713638]
["bitfinex","SOLUSD",1772407101792,7.86878521,83.61,83.583,1.91713638]
["bitfinex","SOLUSD",1772407103493,13.22964709,83.64,83.6,7.86878521]
["bitfinex","SOLUSD",1772407103494,0.28432314,83.639,83.6,7.86878521]
["bitfinex","SOLUSD",1772407103813,7.86878521,83.63,83.6,7.86878521]
["bitfinex","SOLUSD",1772407104111,7.86878521,83.63,83.591,1.91713638]
["bitfinex","SOLUSD",1772407104407,7.86878521,83.63,83.6,7.86878521]
["bitfinex","SOLUSD",1772407104917,7.86878521,83.63,83.584,41.87404287]
["bitfinex","SOLUSD",1772407104918,0.1,83.72,83.621,0.28432314]
["bitfinex","SOLUSD",1772407105206,0.1,83.72,83.601,1.19615794]
["bitfinex","SOLUSD",1772407105207,1.79535391,83.728,83.701,6.2409505]
["bitfinex","SOLUSD",1772407105615,1.79535391,83.728,83.702,11.94714582]
["bitfinex","SOLUSD",1772407105954,1.79535391,83.739,83.72,7.86878521]
["bitfinex","SOLUSD",1772407106093,3.69383402,83.767,83.641,0.28432314]
["bitfinex","SOLUSD",1772407106094,1.79535391,83.727,83.641,0.28432314]
["bitfinex","SOLUSD",1772407106298,1.79535391,83.719,83.68,7.86878521]
["bitfinex","SOLUSD",1772407106703,1.79535391,83.709,83.649,0.32952295]
["bitfinex","SOLUSD",1772407106908,5.36086188,83.721,83.66,7.86878521]
["bitfinex","SOLUSD",1772407106909,1.79535391,83.699,83.66,7.86878521]
["bitfinex","SOLUSD",1772407107207,1.79535391,83.689,83.66,7.86878521]
["bitfinex","SOLUSD",1772407107515,1.79535391,83.689,83.661,11.9530008]
["bitfinex","SOLUSD",1772407108994,2.07967705,83.706,83.67,7.86878521]
["bitfinex","SOLUSD",1772407109214,1.79535391,83.706,83.68,7.86878521]
["bitfinex","SOLUSD",1772407109818,1.79535391,83.706,83.673,11.95121576]
["bitfinex","SOLUSD",1772407110017,1.79535391,83.699,83.673,11.95121576]
["bitfinex","SOLUSD",1772407110400,1.79535391,83.699,83.66,7.86878521]
["bitfinex","SOLUSD",1772407110815,1.79535391,83.689,83.66,7.86878521]
["bitfinex","SOLUSD",1772407111230,1.79535391,83.679,83.65,7.86878521]
["bitfinex","SOLUSD",1772407111912,1.79535391,83.679,83.66,7.86878521]
["bitfinex","SOLUSD",1772407112111,1.79535391,83.679,83.654,11.95385881]
["bitfinex","SOLUSD",1772407112315,1.79535391,83.679,83.66,7.86878521]
["bitfinex","SOLUSD",1772407112505,1.79535391,83.679,83.646,11.95505668]
["bitfinex","SOLUSD",1772407113420,1.79535391,83.692,83.67,7.86878521]
["bitfinex","SOLUSD",1772407113608,1.79535391,83.689,83.66,7.86878521]
["bitfinex","SOLUSD",1772407114321,1.79535391,83.679,83.64,7.86878521]
["bitfinex","SOLUSD",1772407114734,1.79535391,83.679,83.65,7.86878521]
["bitfinex","SOLUSD",1772407115930,1.79535391,83.659,83.634,11.16741207]
["bitfinex","SOLUSD",1772407116106,7.86878521,83.65,83.634,11.16741207]
["bitfinex","SOLUSD",1772407116307,7.86878521,83.64,83.622,11.95845101]
["bitfinex","SOLUSD",1772407117325,7.86878521,83.68,83.623,1.93092281]
["bitfinex","SOLUSD",1772407117326,7.86878521,83.65,83.623,1.93092281]
["bitfinex","SOLUSD",1772407117507,0.28432314,83.659,83.623,1.93092281]
["bitfinex","SOLUSD",1772407118113,7.86878521,83.66,83.631,1.93092281]
["bitfinex","SOLUSD",1772407118310,0.28432314,83.669,83.633,1.93092281]
["bitfinex","SOLUSD",1772407120436,0.28432314,83.669,83.641,1.93092281]
["bitfinex","SOLUSD",1772407121214,7.86878521,83.68,83.641,1.93092281]
["bitfinex","SOLUSD",1772407121418,0.28432314,83.679,83.641,1.93092281]
["bitfinex","SOLUSD",1772407122226,0.28432314,83.679,83.651,1.93092281]
["bitfinex","SOLUSD",1772407122437,0.28432314,83.689,83.661,1.93092281]
["bitfinex","SOLUSD",1772407122615,7.86878521,83.68,83.651,1.93092281]
["bitfinex","SOLUSD",1772407123318,0.14216157,83.689,83.651,1.93092281]
["bitfinex","SOLUSD",1772407123637,0.28432314,83.689,83.651,1.93092281]
["bitfinex","SOLUSD",1772407124333,7.86878521,83.67,83.647,11.95493866]
["bitfinex","SOLUSD",1772407124520,7.86878521,83.67,83.638,1.93092281]
["bitfinex","SOLUSD",1772407127919,7.86878521,83.67,83.641,1.93092281]
["bitfinex","SOLUSD",1772407128731,7.84242788,83.67,83.641,1.93092281]
["bitfinex","SOLUSD",1772407130523,7.84242788,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1772407130924,11.95185791,83.669,83.642,11.95571602]
["bitfinex","SOLUSD",1772407131431,7.84242788,83.66,83.629,1.93092281]
["bitfinex","SOLUSD",1772407131629,11.95185791,83.669,83.629,1.93092281]
["bitfinex","SOLUSD",1772407131630,7.84242788,83.65,83.629,1.93092281]
["bitfinex","SOLUSD",1772407132421,7.84242788,83.65,83.622,11.95843394]
["bitfinex","SOLUSD",1772407132738,7.84242788,83.64,83.617,11.95923611]
["bitfinex","SOLUSD",1772407133635,19.79710548,83.65,83.617,11.95923611]
["bitfinex","SOLUSD",1772407133842,19.79710548,83.65,83.617,1.93092281]
["bitfinex","SOLUSD",1772407134621,19.79710548,83.65,83.6,11.9616588]
["bitfinex","SOLUSD",1772407134622,7.84242788,83.63,83.6,11.9616588]
["bitfinex","SOLUSD",1772407134832,7.84242788,83.64,83.611,1.93092281]
["bitfinex","SOLUSD",1772407136232,7.84242788,83.64,83.613,1.93092281]
["bitfinex","SOLUSD",1772407136737,11.95614486,83.639,83.613,1.93092281]
["bitfinex","SOLUSD",1772407137236,7.84242788,83.63,83.591,1.93092281]
["bitfinex","SOLUSD",1772407137625,7.84242788,83.62,83.595,1.93092281]
["bitfinex","SOLUSD",1772407137825,7.84242788,83.62,83.573,3.69383402]
["bitfinex","SOLUSD",1772407137826,7.84242788,83.61,83.581,1.93092281]
["bitfinex","SOLUSD",1772407138026,7.84242788,83.61,83.576,11.96512665]
["bitfinex","SOLUSD",1772407138234,7.84242788,83.6,83.573,11.96558697]
["bitfinex","SOLUSD",1772407138542,7.84242788,83.63,83.591,1.93092281]
["bitfinex","SOLUSD",1772407139531,7.84242788,83.63,83.59,7.84242788]
["bitfinex","SOLUSD",1772407139532,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407139738,11.95643076,83.637,83.601,1.93092281]
["bitfinex","SOLUSD",1772407139939,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407140437,7.84242788,83.64,83.603,1.93092281]
["bitfinex","SOLUSD",1772407141441,7.84242788,83.64,83.61,7.84242788]
["bitfinex","SOLUSD",1772407141817,0.02064415,83.652,83.611,1.93092281]
["bitfinex","SOLUSD",1772407142022,19.79557155,83.66,83.621,1.93092281]
["bitfinex","SOLUSD",1772407142847,19.79557155,83.66,83.623,1.93092281]
["bitfinex","SOLUSD",1772407143347,19.79557155,83.66,83.62,7.84242788]
["bitfinex","SOLUSD",1772407143348,7.84242788,83.65,83.62,7.84242788]
["bitfinex","SOLUSD",1772407143556,7.84242788,83.65,83.619,11.95889859]
["bitfinex","SOLUSD",1772407143852,7.84242788,83.65,83.619,13.8898214]
["bitfinex","SOLUSD",1772407144340,7.84242788,83.65,83.62,1.93092281]
["bitfinex","SOLUSD",1772407145172,0.02121304,83.66,83.621,11.9587185]
["bitfinex","SOLUSD",1772407145330,7.84242788,83.65,83.621,13.88964131]
["bitfinex","SOLUSD",1772407145525,7.84242788,83.66,83.622,1.93092281]
["bitfinex","SOLUSD",1772407145725,7.84242788,83.66,83.63,7.84242788]
["bitfinex","SOLUSD",1772407145951,7.84242788,83.67,83.631,1.93092281]
["bitfinex","SOLUSD",1772407147249,7.84242788,83.66,83.631,1.93092281]
["bitfinex","SOLUSD",1772407147855,11.95328655,83.659,83.631,1.93092281]
["bitfinex","SOLUSD",1772407149447,7.84242788,83.66,83.632,1.93092281]
["bitfinex","SOLUSD",1772407149640,0.02284291,83.658,83.625,11.95800396]
["bitfinex","SOLUSD",1772407150352,11.95328655,83.659,83.626,1.93092281]
["bitfinex","SOLUSD",1772407151153,7.84242788,83.66,83.626,1.93092281]
["bitfinex","SOLUSD",1772407151334,7.84242788,83.66,83.625,11.95800396]
["bitfinex","SOLUSD",1772407151335,7.84242788,83.67,83.631,1.93092281]
["bitfinex","SOLUSD",1772407152258,7.84242788,83.65,83.621,1.93092281]
["bitfinex","SOLUSD",1772407152931,7.86604433,83.63,83.592,1.93092281]
["bitfinex","SOLUSD",1772407153132,0.02411745,83.639,83.582,1.93092281]
["bitfinex","SOLUSD",1772407153332,0.02411745,83.639,83.574,11.96544379]
["bitfinex","SOLUSD",1772407153333,7.84242788,83.63,83.6,7.84242788]
["bitfinex","SOLUSD",1772407153534,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407154352,11.95757452,83.629,83.601,1.93092281]
["bitfinex","SOLUSD",1772407154552,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407154857,19.79994406,83.63,83.603,1.93092281]
["bitfinex","SOLUSD",1772407155056,7.84242788,83.62,83.592,1.93092281]
["bitfinex","SOLUSD",1772407155350,11.95751618,83.63,83.592,1.93092281]
["bitfinex","SOLUSD",1772407155533,7.84242788,83.62,83.592,1.93092281]
["bitfinex","SOLUSD",1772407155730,7.84242788,83.63,83.592,1.93092281]
["bitfinex","SOLUSD",1772407156439,7.84242788,83.62,83.594,1.93092281]
["bitfinex","SOLUSD",1772407158483,7.84242788,83.63,83.596,1.93092281]
["bitfinex","SOLUSD",1772407158663,11.9566463,83.636,83.601,1.93092281]
["bitfinex","SOLUSD",1772407158960,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407159660,7.84242788,83.62,83.601,1.93092281]
["bitfinex","SOLUSD",1772407159839,7.84242788,83.63,83.601,1.93092281]
["bitfinex","SOLUSD",1772407160041,7.84242788,83.62,83.601,1.93092281]
["bitfinex","SOLUSD",1772407160260,0.0260096,83.619,83.59,11.96310559]
["bitfinex","SOLUSD",1772407160441,7.84242788,83.64,83.571,1.93092281]
["bitfinex","SOLUSD",1772407160442,7.84242788,83.6,83.571,1.93092281]
["bitfinex","SOLUSD",1772407160758,7.84242788,83.6,83.575,1.93092281]
["bitfinex","SOLUSD",1772407160968,7.84242788,83.61,83.575,1.93092281]
["bitfinex","SOLUSD",1772407161139,11.95685965,83.634,83.558,11.96771706]
["bitfinex","SOLUSD",1772407161140,7.84242788,83.59,83.558,11.96771706]
["bitfinex","SOLUSD",1772407161957,7.84242788,83.58,83.55,12.16873807]
["bitfinex","SOLUSD",1772407162159,0.0260096,83.599,83.55,0.2]
["bitfinex","SOLUSD",1772407162160,7.84242788,83.57,83.55,0.2]
["bitfinex","SOLUSD",1772407162563,7.84242788,83.6,83.55,1e-08]
["bitfinex","SOLUSD",1772407162564,7.84242788,83.56,83.55,1e-08]
["bitfinex","SOLUSD",1772407162766,5.36086188,83.601,83.55,1e-08]
["bitfinex","SOLUSD",1772407162767,20.0899045,83.59,83.552,1.93092281]
["bitfinex","SOLUSD",1772407163069,3.69383402,83.637,83.581,1.93092281]
["bitfinex","SOLUSD",1772407163244,7.84242788,83.64,83.611,1.93092281]
["bitfinex","SOLUSD",1772407164259,11.95514429,83.646,83.611,1.93092281]
["bitfinex","SOLUSD",1772407164462,11.95514429,83.646,83.613,1.93092281]
["bitfinex","SOLUSD",1772407165066,11.95514429,83.646,83.621,1.93092281]
["bitfinex","SOLUSD",1772407167165,11.95358502,83.657,83.621,1.93092281]
["bitfinex","SOLUSD",1772407167473,7.84242788,83.65,83.621,1.93092281]
["bitfinex","SOLUSD",1772407168462,41.83751583,83.657,83.621,1.93092281]
["bitfinex","SOLUSD",1772407169172,0.02752769,83.668,83.621,1.93092281]
["bitfinex","SOLUSD",1772407169173,7.84242788,83.64,83.621,1.93092281]
["bitfinex","SOLUSD",1772407169475,7.84242788,83.64,83.61,7.84242788]
["bitfinex","SOLUSD",1772407169843,7.84242788,83.65,83.611,11.96014878]
["bitfinex","SOLUSD",1772407171562,11.95471553,83.649,83.612,1.89298785]
["bitfinex","SOLUSD",1772407171764,7.84242788,83.65,83.588,1.19634397]
["bitfinex","SOLUSD",1772407171765,7.84242788,83.65,83.621,1.89298785]
["bitfinex","SOLUSD",1772407172755,7.84242788,83.64,83.621,1.89298785]
["bitfinex","SOLUSD",1772407172963,7.84242788,83.65,83.621,1.89298785]
["bitfinex","SOLUSD",1772407173466,11.95471553,83.649,83.621,1.89298785]
["bitfinex","SOLUSD",1772407174061,7.84242788,83.64,83.621,1.89298785]
["bitfinex","SOLUSD",1772407174650,20.07989469,83.66,83.621,1.89298785]
["bitfinex","SOLUSD",1772407175050,7.84242788,83.65,83.621,1.89298785]
["bitfinex","SOLUSD",1772407176276,7.84242788,83.65,83.607,29.901566]
["bitfinex","SOLUSD",1772407176277,8.11098917,83.686,83.641,1.89298785]
["bitfinex","SOLUSD",1772407176459,9.73951268,83.68,83.622,41.85501422]
["bitfinex","SOLUSD",1772407176657,9.73951268,83.68,83.608,60.99860652]
["bitfinex","SOLUSD",1772407176658,7.84242788,83.65,83.61,7.84242788]
["bitfinex","SOLUSD",1772407176863,7.84242788,83.65,83.62,7.84242788]
["bitfinex","SOLUSD",1772407178385,7.84242788,83.65,83.617,11.95914763]
["bitfinex","SOLUSD",1772407178582,7.84242788,83.65,83.621,1.89298785]
["bitfinex","SOLUSD",1772407179172,11.95471553,83.649,83.621,1.89298785]
["bitfinex","SOLUSD",1772407179467,7.84242788,83.65,83.621,1.89298785]
["bitfinex","SOLUSD",1772407179664,7.84242788,83.67,83.641,1.89298785]
["bitfinex","SOLUSD",1772407179870,11.95042961,83.679,83.641,1.89298785]
["bitfinex","SOLUSD",1772407180066,13.84751441,83.679,83.641,1.89298785]
["bitfinex","SOLUSD",1772407180270,11.95185791,83.669,83.65,7.84242788]
["bitfinex","SOLUSD",1772407180665,11.95185791,83.669,83.641,1.89298785]
["bitfinex","SOLUSD",1772407180666,11.9511277,83.675,83.643,1.89298785]
["bitfinex","SOLUSD",1772407181388,7.84242788,83.67,83.635,11.95667963]
["bitfinex","SOLUSD",1772407181577,7.84242788,83.67,83.64,7.84242788]
["bitfinex","SOLUSD",1772407181879,1.8970848,83.659,83.621,1.89298785]
["bitfinex","SOLUSD",1772407183174,11.95342943,83.658,83.621,1.89298785]
["bitfinex","SOLUSD",1772407183369,1.8970848,83.649,83.611,1.89298785]
["bitfinex","SOLUSD",1772407184075,1.8970848,83.629,83.6,7.84242788]
["bitfinex","SOLUSD",1772407184277,1.8970848,83.629,83.601,11.9615794]
["bitfinex","SOLUSD",1772407184477,1.8970848,83.629,83.599,1.89298785]
["bitfinex","SOLUSD",1772407185492,7.84242788,83.62,83.59,9.73541573]
["bitfinex","SOLUSD",1772407186070,7.84242788,83.62,83.59,1.89298785]
["bitfinex","SOLUSD",1772407186268,5.36086188,83.651,83.573,29.91373605]
["bitfinex","SOLUSD",1772407186269,1.8970848,83.675,83.611,1.89298785]
["bitfinex","SOLUSD",1772407186469,7.84242788,83.66,83.63,7.84242788]
["bitfinex","SOLUSD",1772407186777,1.8970848,83.659,83.63,7.84242788]
["bitfinex","SOLUSD",1772407186974,7.84242788,83.66,83.631,1.89298785]
["bitfinex","SOLUSD",1772407187371,1.7684084,83.667,83.631,1.89298785]
["bitfinex","SOLUSD",1772407188689,11.95200076,83.668,83.603,3.69383402]
["bitfinex","SOLUSD",1772407188690,11.95200076,83.668,83.64,7.84295136]
["bitfinex","SOLUSD",1772407190290,1.7684084,83.667,83.64,7.84295136]
["bitfinex","SOLUSD",1772407190487,1.7684084,83.667,83.632,11.95714559]
["bitfinex","SOLUSD",1772407190788,1.7684084,83.667,83.633,1.90066179]
["bitfinex","SOLUSD",1772407190972,1.7684084,83.667,83.627,1.90066179]
["bitfinex","SOLUSD",1772407192089,11.95200076,83.668,83.629,1.90066179]
["bitfinex","SOLUSD",1772407192401,1.7684084,83.659,83.63,7.84295136]
["bitfinex","SOLUSD",1772407193475,1.7684084,83.659,83.63,9.74361315]
["bitfinex","SOLUSD",1772407193677,13.72040916,83.668,83.631,1.90066179]
["bitfinex","SOLUSD",1772407193877,13.72040916,83.668,83.616,11.95931102]
["bitfinex","SOLUSD",1772407193878,11.95200076,83.668,83.641,1.90066179]
["bitfinex","SOLUSD",1772407194077,11.95200076,83.668,83.64,7.84295136]
["bitfinex","SOLUSD",1772407194078,1.9499985,83.707,83.661,11.9530008]
["bitfinex","SOLUSD",1772407194280,0.1,83.72,83.661,11.9530008]
["bitfinex","SOLUSD",1772407194281,0.1,83.72,83.7,7.84295136]
["bitfinex","SOLUSD",1772407194478,0.1,83.72,83.681,0.28432314]
["bitfinex","SOLUSD",1772407194479,6.20047575,83.73,83.71,7.84295136]
["bitfinex","SOLUSD",1772407194688,11.9420096,83.738,83.71,7.84295136]
["bitfinex","SOLUSD",1772407195196,11.9420096,83.738,83.7,7.84295136]
["bitfinex","SOLUSD",1772407195197,1.9499985,83.729,83.7,7.84295136]
["bitfinex","SOLUSD",1772407196292,1.9499985,83.727,83.7,7.84295136]
["bitfinex","SOLUSD",1772407197277,1.9499985,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1772407197702,1.9499985,83.727,83.7,7.84295136]
["bitfinex","SOLUSD",1772407198382,11.94343085,83.729,83.7,7.84295136]
["bitfinex","SOLUSD",1772407198383,1.9499985,83.725,83.7,7.84295136]
["bitfinex","SOLUSD",1772407198784,1.9499985,83.725,83.68,7.84295136]
["bitfinex","SOLUSD",1772407198785,1.9499985,83.709,83.68,7.84295136]
["bitfinex","SOLUSD",1772407199003,1.9499985,83.719,83.69,7.84295136]
["bitfinex","SOLUSD",1772407199209,1.9499985,83.709,83.68,7.84295136]
["bitfinex","SOLUSD",1772407200000,1.9499985,83.699,83.67,7.84295136]
["bitfinex","SOLUSD",1772407201009,7.84295136,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772407201782,1.9499985,83.689,83.66,7.84295136]
["bitfinex","SOLUSD",1772407202503,7.84295136,83.68,83.65,7.84295136]
["bitfinex","SOLUSD",1772407202703,1.9499985,83.679,83.65,7.84295136]
["bitfinex","SOLUSD",1772407202900,11.94914444,83.688,83.633,1.19570026]
["bitfinex","SOLUSD",1772407202901,1.9499985,83.669,83.633,1.19570026]
["bitfinex","SOLUSD",1772407203103,1.9499985,83.659,83.63,7.84295136]
["bitfinex","SOLUSD",1772407203301,7.84295136,83.66,83.63,7.84295136]
["bitfinex","SOLUSD",1772407203503,1.9499985,83.668,83.59,7.84295136]
["bitfinex","SOLUSD",1772407203504,1.9499985,83.639,83.59,7.84295136]
["bitfinex","SOLUSD",1772407203703,7.84295136,83.63,83.59,7.84295136]
["bitfinex","SOLUSD",1772407203892,7.84295136,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407204410,7.84295136,83.62,83.59,7.84295136]
["bitfinex","SOLUSD",1772407204797,7.84295136,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772407205101,1.9499985,83.629,83.6,7.84295136]
["bitfinex","SOLUSD",1772407205604,7.84295136,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407205808,7.84295136,83.62,83.591,11.96301037]
["bitfinex","SOLUSD",1772407206016,7.84295136,83.64,83.57,7.84295136]
["bitfinex","SOLUSD",1772407206216,1.9499985,83.599,83.56,7.84295136]
["bitfinex","SOLUSD",1772407206506,7.84295136,83.6,83.57,7.84295136]
["bitfinex","SOLUSD",1772407206809,7.84295136,83.6,83.571,11.96587332]
["bitfinex","SOLUSD",1772407207209,0.28432314,83.634,83.571,11.96587332]
["bitfinex","SOLUSD",1772407207210,7.84295136,83.63,83.59,7.84295136]
["bitfinex","SOLUSD",1772407207403,11.95757452,83.629,83.6,7.84295136]
["bitfinex","SOLUSD",1772407207604,11.95757452,83.629,83.59,7.84295136]
["bitfinex","SOLUSD",1772407207605,7.84295136,83.62,83.59,7.84295136]
["bitfinex","SOLUSD",1772407207806,1.9499985,83.628,83.6,7.84295136]
["bitfinex","SOLUSD",1772407208987,1.9499985,83.638,83.6,7.84295136]
["bitfinex","SOLUSD",1772407209202,1.9499985,83.629,83.59,7.84295136]
["bitfinex","SOLUSD",1772407209400,7.84295136,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407210190,9.79294986,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407210712,1.9499985,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407210900,9.79294986,83.63,83.6,7.84295136]
["bitfinex","SOLUSD",1772407211100,9.79294986,83.63,83.577,0.28432314]
["bitfinex","SOLUSD",1772407211101,7.84295136,83.61,83.566,0.28432314]
["bitfinex","SOLUSD",1772407211419,1.9499985,83.619,83.58,7.84295136]
["bitfinex","SOLUSD",1772407211595,1.9499985,83.619,83.59,7.84295136]
["bitfinex","SOLUSD",1772407212110,1.9499985,83.645,83.59,7.84295136]
["bitfinex","SOLUSD",1772407212289,19.79765536,83.65,83.62,7.84295136]
["bitfinex","SOLUSD",1772407212714,1.9499985,83.655,83.63,7.84295136]
["bitfinex","SOLUSD",1772407213203,1.9499985,83.666,83.64,7.84295136]
["bitfinex","SOLUSD",1772407213517,5.36086188,83.702,83.64,7.84295136]
["bitfinex","SOLUSD",1772407213518,19.49624688,83.721,83.669,1.95487334]
["bitfinex","SOLUSD",1772407213714,19.49624688,83.721,83.643,3.69383402]
["bitfinex","SOLUSD",1772407213715,7.84295136,83.71,83.672,1.95487334]
["bitfinex","SOLUSD",1772407213918,7.84295136,83.71,83.493,47.90812922]
["bitfinex","SOLUSD",1772407213919,7.84295136,83.7,83.66,7.84295136]
["bitfinex","SOLUSD",1772407214217,7.84295136,83.7,83.67,7.84295136]
["bitfinex","SOLUSD",1772407214923,49.3573331,83.721,83.68,7.84295136]
["bitfinex","SOLUSD",1772407214924,7.84295136,83.71,83.68,7.84295136]
["bitfinex","SOLUSD",1772407215115,19.49624688,83.721,83.69,7.84295136]
["bitfinex","SOLUSD",1772407215312,11.21324112,83.721,83.691,11.94871611]
["bitfinex","SOLUSD",1772407215512,1.95669829,83.727,83.7,7.84295136]
["bitfinex","SOLUSD",1772407216021,0.1,83.73,83.71,7.84295136]
["bitfinex","SOLUSD",1772407216723,0.1,83.73,83.7,7.84295136]
["bitfinex","SOLUSD",1772407217198,0.1,83.73,83.7,19.79028708]
["bitfinex","SOLUSD",1772407217715,9.87986455,83.73,83.7,7.84295136]
["bitfinex","SOLUSD",1772407217923,1.93691319,83.729,83.7,7.84295136]
["bitfinex","SOLUSD",1772407218308,1.93691319,83.729,83.7,19.7903418]
["bitfinex","SOLUSD",1772407218615,0.1,83.73,83.71,7.84295136]
["bitfinex","SOLUSD",1772407219412,0.1,83.73,83.72,7.84295136]
["bitfinex","SOLUSD",1772407219607,0.1,83.73,83.71,7.84295136]
["bitfinex","SOLUSD",1772407219806,2.03691319,83.73,83.71,7.84295136]
["bitfinex","SOLUSD",1772407220830,0.1,83.74,83.721,1.87866121]
["bitfinex","SOLUSD",1772407221118,1.96079816,83.769,83.73,7.84295136]
["bitfinex","SOLUSD",1772407221321,0.1,83.78,83.761,11.93873043]
["bitfinex","SOLUSD",1772407221515,0.1,83.78,83.77,7.84295136]
["bitfinex","SOLUSD",1772407222025,2.06079816,83.78,83.76,7.84295136]
["bitfinex","SOLUSD",1772407222325,1.96079816,83.779,83.75,7.84295136]
["bitfinex","SOLUSD",1772407222518,2.06079816,83.78,83.76,7.84295136]
["bitfinex","SOLUSD",1772407222703,2.06079816,83.78,83.734,29.85618713]
["bitfinex","SOLUSD",1772407222704,1.96079816,83.769,83.724,0.28432314]
["bitfinex","SOLUSD",1772407222914,1.96079816,83.769,83.74,7.84295136]
["bitfinex","SOLUSD",1772407223135,1.96079816,83.779,83.75,7.84295136]
["bitfinex","SOLUSD",1772407223310,1.96079816,83.779,83.74,7.84295136]
["bitfinex","SOLUSD",1772407223822,1.96079816,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1772407224127,1.96079816,83.777,83.75,7.84295136]
["bitfinex","SOLUSD",1772407224418,1.96079816,83.777,83.741,11.94158178]
["bitfinex","SOLUSD",1772407224419,0.1,83.78,83.77,7.84295136]
["bitfinex","SOLUSD",1772407224603,0.1,83.78,83.76,7.84295136]
["bitfinex","SOLUSD",1772407225300,0.1,83.78,83.77,7.84295136]
["bitfinex","SOLUSD",1772407225705,0.1,83.78,83.742,0.28432314]
["bitfinex","SOLUSD",1772407225706,7.52114938,83.791,83.78,7.84295136]
["bitfinex","SOLUSD",1772407225904,0.1,83.8,83.78,7.84295136]
["bitfinex","SOLUSD",1772407226116,0.1,83.8,83.79,7.84295136]
["bitfinex","SOLUSD",1772407226627,0.1,83.81,83.79,7.84295136]
["bitfinex","SOLUSD",1772407226806,0.1,83.81,83.771,41.78056845]
["bitfinex","SOLUSD",1772407226807,0.1,83.82,83.8,7.84295136]
["bitfinex","SOLUSD",1772407227926,0.1,83.82,83.81,7.84295136]
["bitfinex","SOLUSD",1772407228109,0.1,83.82,83.8,7.84295136]
["bitfinex","SOLUSD",1772407228507,1.96079816,83.819,83.78,7.84295136]
["bitfinex","SOLUSD",1772407228729,1.96079816,83.809,83.78,7.84295136]
["bitfinex","SOLUSD",1772407229113,9.90374952,83.82,83.79,7.84295136]
["bitfinex","SOLUSD",1772407229312,0.1,83.82,83.8,7.84295136]
["bitfinex","SOLUSD",1772407229505,0.1,83.82,83.81,7.84295136]
["bitfinex","SOLUSD",1772407229701,0.1,83.82,83.8,7.84295136]
["bitfinex","SOLUSD",1772407230123,1.96079816,83.819,83.79,7.84295136]
["bitfinex","SOLUSD",1772407230329,7.94295136,83.82,83.78,7.84295136]
["bitfinex","SOLUSD",1772407230330,1.96079816,83.809,83.78,7.84295136]
["bitfinex","SOLUSD",1772407231436,0.1,83.82,83.79,7.84295136]
["bitfinex","SOLUSD",1772407231610,1.96079816,83.819,83.78,7.84295136]
["bitfinex","SOLUSD",1772407231808,1.96079816,83.817,83.781,11.93588045]
["bitfinex","SOLUSD",1772407232007,1.96079816,83.817,83.79,7.84295136]
["bitfinex","SOLUSD",1772407232313,7.94295136,83.82,83.79,7.84295136]
["bitfinex","SOLUSD",1772407232512,0.1,83.82,83.8,7.84295136]
["bitfinex","SOLUSD",1772407233426,1.96079816,83.818,83.78,7.84295136]
["bitfinex","SOLUSD",1772407233606,1.96079816,83.809,83.78,7.84295136]
["bitfinex","SOLUSD",1772407234106,1.96079816,83.789,83.753,1.19398708]
["bitfinex","SOLUSD",1772407234307,1.96079816,83.789,83.75,7.84295136]
["bitfinex","SOLUSD",1772407234606,1.96079816,83.779,83.75,19.78313679]
["bitfinex","SOLUSD",1772407234807,1.96079816,83.789,83.75,49.63388305]
["bitfinex","SOLUSD",1772407235013,1.96079816,83.789,83.76,7.84295136]
["bitfinex","SOLUSD",1772407235209,1.96079816,83.789,83.75,19.78313679]
["bitfinex","SOLUSD",1772407235817,1.96079816,83.799,83.76,7.84295136]
["bitfinex","SOLUSD",1772407236013,7.84295136,83.79,83.76,7.84295136]
["bitfinex","SOLUSD",1772407236214,7.84295136,83.79,83.761,11.93873043]
["bitfinex","SOLUSD",1772407237017,7.84295136,83.79,83.76,7.84295136]
["bitfinex","SOLUSD",1772407237223,1.96079816,83.779,83.75,19.78322858]
["bitfinex","SOLUSD",1772407237414,1.96079816,83.779,83.75,7.84295136]
["bitfinex","SOLUSD",1772407237623,1.96079816,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772407237913,1.96079816,83.779,83.74,7.84295136]
["bitfinex","SOLUSD",1772407238114,1.96079816,83.779,83.751,11.94015593]
["bitfinex","SOLUSD",1772407239938,1.96079816,83.778,83.743,0.28432314]
["bitfinex","SOLUSD",1772407240311,1.96079816,83.778,83.75,7.84295136]
["bitfinex","SOLUSD",1772407240511,1.96079816,83.778,83.743,0.28432314]
["bitfinex","SOLUSD",1772407241433,1.96079816,83.778,83.75,7.84295136]
["bitfinex","SOLUSD",1772407242637,1.96079816,83.778,83.751,11.94015593]
["bitfinex","SOLUSD",1772407242840,1.96079816,83.778,83.75,7.84295136]
["bitfinex","SOLUSD",1772407243039,1.96079816,83.778,83.743,11.94119048]
["bitfinex","SOLUSD",1772407243335,1.96079816,83.791,83.751,0.02429287]
["bitfinex","SOLUSD",1772407243551,7.84295136,83.79,83.751,0.02429287]
["bitfinex","SOLUSD",1772407244138,1.96079816,83.804,83.77,7.84295136]
["bitfinex","SOLUSD",1772407245039,1.96079816,83.789,83.745,1.19410114]
["bitfinex","SOLUSD",1772407245237,7.84295136,83.8,83.712,0.02537112]
["bitfinex","SOLUSD",1772407245238,1.96079816,83.759,83.712,0.02537112]
["bitfinex","SOLUSD",1772407245438,1.96079816,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772407245639,7.84295136,83.75,83.721,11.94443449]
["bitfinex","SOLUSD",1772407245837,1.96079816,83.759,83.721,11.94443449]
["bitfinex","SOLUSD",1772407246140,1.96079816,83.749,83.715,0.28432314]
["bitfinex","SOLUSD",1772407246335,9.80374952,83.74,83.71,7.84295136]
["bitfinex","SOLUSD",1772407246559,7.84295136,83.76,83.709,11.18081144]
["bitfinex","SOLUSD",1772407246560,1.96079816,83.719,83.709,11.18081144]
["bitfinex","SOLUSD",1772407246919,1.96079816,83.719,83.689,11.94888729]
["bitfinex","SOLUSD",1772407247115,1.96079816,83.719,83.683,0.28432314]
["bitfinex","SOLUSD",1772407247321,1.96079816,83.719,83.69,7.84295136]
["bitfinex","SOLUSD",1772407247519,7.84295136,83.72,83.69,7.84295136]
["bitfinex","SOLUSD",1772407248435,1.96079816,83.731,83.7,7.84295136]
["bitfinex","SOLUSD",1772407248638,19.78478263,83.74,83.7,7.84295136]
["bitfinex","SOLUSD",1772407248944,1.96079816,83.729,83.69,7.84295136]
["bitfinex","SOLUSD",1772407249138,1.96079816,83.719,83.69,7.84295136]
["bitfinex","SOLUSD",1772407249346,1.96079816,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772407250425,11.94343588,83.728,83.691,11.94871611]
["bitfinex","SOLUSD",1772407251436,9.79242861,83.74,83.7,7.83163045]
["bitfinex","SOLUSD",1772407251642,1.96079816,83.74,83.71,7.83163045]
["bitfinex","SOLUSD",1772407252338,1.96079816,83.738,83.7,7.83163045]
["bitfinex","SOLUSD",1772407253119,1.96079816,83.738,83.71,7.83163045]
["bitfinex","SOLUSD",1772407253829,1.96079816,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772407255516,11.94215221,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1772407256127,1.96079816,83.738,83.711,11.94586135]
["bitfinex","SOLUSD",1772407257034,29.84958798,83.754,83.711,11.94586135]
["bitfinex","SOLUSD",1772407257035,1.96079816,83.747,83.72,7.83163045]
["bitfinex","SOLUSD",1772407257432,1.96079816,83.746,83.711,11.94586135]
["bitfinex","SOLUSD",1772407258425,1.96079816,83.739,83.71,7.83163045]
["bitfinex","SOLUSD",1772407258744,1.96079816,83.739,83.7,7.83163045]
["bitfinex","SOLUSD",1772407260136,1.96079816,83.739,83.71,7.83163045]
["bitfinex","SOLUSD",1772407260739,1.96079816,83.737,83.71,7.83163045]
["bitfinex","SOLUSD",1772407262126,1.96079816,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1772407262326,11.94041743,83.75,83.72,7.83163045]
["bitfinex","SOLUSD",1772407262522,7.83163045,83.77,83.716,1.19451478]
["bitfinex","SOLUSD",1772407262759,7.83163045,83.77,83.711,41.81051474]
["bitfinex","SOLUSD",1772407262760,15.6632609,83.73,83.662,1.95352864]
["bitfinex","SOLUSD",1772407263046,15.6632609,83.73,83.661,11.9530008]
["bitfinex","SOLUSD",1772407263047,1.19482878,83.739,83.7,9.78515909]
["bitfinex","SOLUSD",1772407263258,3.69383402,83.757,83.7,9.78515909]
["bitfinex","SOLUSD",1772407263259,7.83163045,83.73,83.7,9.78515909]
["bitfinex","SOLUSD",1772407263585,7.83163045,83.73,83.701,1.95352864]
["bitfinex","SOLUSD",1772407263752,1.79672677,83.709,83.68,7.83163045]
["bitfinex","SOLUSD",1772407264333,7.83163045,83.73,83.69,7.83163045]
["bitfinex","SOLUSD",1772407264636,1.79672677,83.749,83.71,7.83163045]
["bitfinex","SOLUSD",1772407266057,1.79672677,83.747,83.711,11.94586135]
["bitfinex","SOLUSD",1772407266437,9.62835722,83.74,83.707,0.28432314]
["bitfinex","SOLUSD",1772407266632,9.62835722,83.74,83.71,7.83163045]
["bitfinex","SOLUSD",1772407266834,1.79672677,83.74,83.71,7.83163045]
["bitfinex","SOLUSD",1772407267042,9.62835722,83.74,83.71,7.83163045]
["bitfinex","SOLUSD",1772407267756,1.79672677,83.729,83.7,7.83163045]
["bitfinex","SOLUSD",1772407267956,11.94343588,83.728,83.7,7.83163045]
["bitfinex","SOLUSD",1772407268137,1.79672677,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1772407268449,1.32137435,83.727,83.7,7.83163045]
["bitfinex","SOLUSD",1772407268749,11.94186699,83.739,83.71,9.78515909]
["bitfinex","SOLUSD",1772407269832,11.9408541,83.747,83.72,7.83163045]
["bitfinex","SOLUSD",1772407270348,1.19482878,83.758,83.721,11.94443449]
["bitfinex","SOLUSD",1772407270349,11.94001465,83.752,83.721,11.94443449]
["bitfinex","SOLUSD",1772407270553,47.65436108,83.938,83.741,1.95352864]
["bitfinex","SOLUSD",1772407270554,1.79672677,83.772,83.741,1.95352864]
["bitfinex","SOLUSD",1772407270846,36.03798257,83.785,83.741,1.95352864]
["bitfinex","SOLUSD",1772407270847,1.79672677,83.783,83.75,7.83163045]
["bitfinex","SOLUSD",1772407271242,11.93646626,83.777,83.75,7.83163045]
["bitfinex","SOLUSD",1772407271642,1.79672677,83.774,83.75,7.83163045]
["bitfinex","SOLUSD",1772407272465,19.39141297,83.766,83.75,7.83163045]
["bitfinex","SOLUSD",1772407272951,7.45337808,83.766,83.75,7.83163045]
["bitfinex","SOLUSD",1772407273857,7.45337808,83.766,83.751,11.94015593]
["bitfinex","SOLUSD",1772407274156,7.45337808,83.766,83.75,7.83163045]
["bitfinex","SOLUSD",1772407274465,7.45337808,83.766,83.75,0.9]
["bitfinex","SOLUSD",1772407274466,1.83417002,83.764,83.75,0.9]
["bitfinex","SOLUSD",1772407274634,1.83417002,83.764,83.73,7.83163045]
["bitfinex","SOLUSD",1772407275049,1.83417002,83.759,83.722,15.08747524]
["bitfinex","SOLUSD",1772407275242,1.83417002,83.759,83.73,7.83163045]
["bitfinex","SOLUSD",1772407276550,11.93915805,83.758,83.73,7.83163045]
["bitfinex","SOLUSD",1772407276742,1.83417002,83.757,83.72,7.83163045]
["bitfinex","SOLUSD",1772407277955,1.97603389,83.755,83.72,7.83163045]
["bitfinex","SOLUSD",1772407278151,1.97603389,83.753,83.72,7.83163045]
["bitfinex","SOLUSD",1772407278948,1.97603389,83.749,83.72,7.83163045]
["bitfinex","SOLUSD",1772407279154,1.97603389,83.739,83.71,7.83163045]
["bitfinex","SOLUSD",1772407279461,1.97603389,83.739,83.67,59.75835421]
["bitfinex","SOLUSD",1772407279462,1.97603389,83.719,83.667,1.87128358]
["bitfinex","SOLUSD",1772407279639,3.69383402,83.748,83.671,0.28432314]
["bitfinex","SOLUSD",1772407279640,1.97603389,83.709,83.671,0.28432314]
["bitfinex","SOLUSD",1772407279836,1.97603389,83.709,83.673,1.87128358]
["bitfinex","SOLUSD",1772407280256,13.92232337,83.708,83.673,1.87128358]
["bitfinex","SOLUSD",1772407280639,1.97603389,83.689,83.658,7.50319703]
["bitfinex","SOLUSD",1772407280841,7.83163045,83.68,83.658,7.50319703]
["bitfinex","SOLUSD",1772407281347,9.80766434,83.68,83.658,7.50319703]
["bitfinex","SOLUSD",1772407282457,21.75795801,83.68,83.658,7.50319703]
["bitfinex","SOLUSD",1772407282963,1.97603389,83.679,83.658,7.50319703]
["bitfinex","SOLUSD",1772407283955,7.83163045,83.67,83.658,7.50319703]
["bitfinex","SOLUSD",1772407284265,7.83163045,83.67,83.643,1.87128358]
["bitfinex","SOLUSD",1772407284446,11.95094797,83.676,83.644,11.95543015]
["bitfinex","SOLUSD",1772407284641,13.92698186,83.676,83.644,11.95543015]
["bitfinex","SOLUSD",1772407284841,13.92698186,83.676,83.644,13.82671373]
["bitfinex","SOLUSD",1772407284842,1.97603389,83.675,83.644,13.82671373]
["bitfinex","SOLUSD",1772407286044,7.83163045,83.66,83.638,0.28432314]
["bitfinex","SOLUSD",1772407286250,1.97603389,83.669,83.64,7.83163045]
["bitfinex","SOLUSD",1772407288567,59.73886825,83.698,83.621,11.9587185]
["bitfinex","SOLUSD",1772407288568,1.97603389,83.659,83.621,11.9587185]
["bitfinex","SOLUSD",1772407288750,1.97603389,83.659,83.621,13.83000208]
["bitfinex","SOLUSD",1772407290261,1.97603389,83.659,83.63,7.83163045]
["bitfinex","SOLUSD",1772407290761,1.97603389,83.659,83.631,11.95728856]
["bitfinex","SOLUSD",1772407290941,11.95342943,83.658,83.63,7.83163045]
["bitfinex","SOLUSD",1772407291142,1.97603389,83.649,83.62,8.03163045]
["bitfinex","SOLUSD",1772407292159,1.97603389,83.649,83.63,7.83163045]
["bitfinex","SOLUSD",1772407292464,1.97603389,83.649,83.621,13.83000208]
["bitfinex","SOLUSD",1772407292640,1.97603389,83.649,83.622,1.87128358]
["bitfinex","SOLUSD",1772407293058,1.97603389,83.649,83.623,11.95843248]
["bitfinex","SOLUSD",1772407293261,1.97603389,83.657,83.63,7.83163045]
["bitfinex","SOLUSD",1772407293451,1.97603389,83.657,83.623,11.95843248]
["bitfinex","SOLUSD",1772407293452,1.97603389,83.679,83.65,7.83163045]
["bitfinex","SOLUSD",1772407294569,11.95057243,83.678,83.65,7.83163045]
["bitfinex","SOLUSD",1772407294751,1.97603389,83.669,83.65,0.5]
["bitfinex","SOLUSD",1772407294950,41.82700351,83.678,83.622,11.95857549]
["bitfinex","SOLUSD",1772407294951,1.97603389,83.659,83.622,11.95857549]
["bitfinex","SOLUSD",1772407295151,7.83163045,83.65,83.622,11.95857549]
["bitfinex","SOLUSD",1772407295959,13.93074942,83.649,83.62,9.90291403]
["bitfinex","SOLUSD",1772407296162,1.97603389,83.648,83.62,8.03163045]
["bitfinex","SOLUSD",1772407296664,1.97603389,83.648,83.62,19.99039104]
["bitfinex","SOLUSD",1772407297652,1.97603389,83.648,83.62,0.2]
["bitfinex","SOLUSD",1772407298146,1.97603389,83.646,83.62,0.2]
["bitfinex","SOLUSD",1772407298350,1.97603389,83.646,83.621,13.83000208]
["bitfinex","SOLUSD",1772407299668,1.97603389,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772407300076,9.80766434,83.63,83.62,0.2]
["bitfinex","SOLUSD",1772407300275,1.97603389,83.629,83.62,0.2]
["bitfinex","SOLUSD",1772407301257,1.19482878,83.679,83.62,0.2]
["bitfinex","SOLUSD",1772407301258,1.97603389,83.647,83.62,0.2]
["bitfinex","SOLUSD",1772407301466,11.95401771,83.654,83.63,7.83163045]
["bitfinex","SOLUSD",1772407301664,1.97603389,83.653,83.622,1.87128358]
["bitfinex","SOLUSD",1772407301968,1.97603389,83.649,83.622,1.87128358]
["bitfinex","SOLUSD",1772407302277,1.97603389,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772407302466,1.97603389,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772407305167,1.97603389,83.637,83.62,0.2]
["bitfinex","SOLUSD",1772407305558,7.83163045,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772407305958,1.97603389,83.643,83.62,0.2]
["bitfinex","SOLUSD",1772407306564,13.93174991,83.642,83.62,0.2]
["bitfinex","SOLUSD",1772407307577,1.97765414,83.641,83.62,0.2]
["bitfinex","SOLUSD",1772407308977,1.19482878,83.658,83.631,1.96904695]
["bitfinex","SOLUSD",1772407309278,3.17248292,83.658,83.631,1.96904695]
["bitfinex","SOLUSD",1772407309477,1.97765414,83.657,83.631,1.96904695]
["bitfinex","SOLUSD",1772407309673,1.97765414,83.655,83.63,7.83163045]
["bitfinex","SOLUSD",1772407309974,13.93179804,83.653,83.63,7.83163045]
["bitfinex","SOLUSD",1772407310572,13.93179804,83.653,83.63,7.84383498]
["bitfinex","SOLUSD",1772407311270,1.97765414,83.649,83.62,8.04383498]
["bitfinex","SOLUSD",1772407311473,1.97765414,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772407311864,1.97765414,83.647,83.62,0.2]
["bitfinex","SOLUSD",1772407312176,1.97765414,83.647,83.62,8.04383498]
["bitfinex","SOLUSD",1772407312987,1.97765414,83.647,83.62,0.2]
["bitfinex","SOLUSD",1772407313180,1.97765414,83.645,83.62,0.2]
["bitfinex","SOLUSD",1772407313380,1.97765414,83.643,83.62,0.2]
["bitfinex","SOLUSD",1772407313581,7.84383498,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772407315086,11.95587022,83.641,83.62,0.2]
["bitfinex","SOLUSD",1772407315298,1.97765414,83.643,83.621,11.9587185]
["bitfinex","SOLUSD",1772407316691,29.88319493,83.66,83.62,10.01288193]
["bitfinex","SOLUSD",1772407316692,1.97765414,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772407316892,9.82148912,83.65,83.622,1.96904695]
["bitfinex","SOLUSD",1772407317196,1.97765414,83.666,83.631,1.96904695]
["bitfinex","SOLUSD",1772407317389,1.97765414,83.665,83.631,1.96904695]
["bitfinex","SOLUSD",1772407317698,1.97765414,83.659,83.63,7.84383498]
["bitfinex","SOLUSD",1772407317881,7.84383498,83.65,83.622,1.96904695]
["bitfinex","SOLUSD",1772407318194,1.97765414,83.648,83.62,0.2]
["bitfinex","SOLUSD",1772407318693,1.97765414,83.648,83.61,8.04383498]
["bitfinex","SOLUSD",1772407318694,1.97765414,83.639,83.61,8.04383498]
["bitfinex","SOLUSD",1772407318884,1.97765414,83.637,83.61,0.2]
["bitfinex","SOLUSD",1772407319090,1.97765414,83.629,83.61,0.2]
["bitfinex","SOLUSD",1772407319492,1.97765414,83.619,83.585,9.45449175]
["bitfinex","SOLUSD",1772407319682,7.84383498,83.64,83.585,9.45449175]
["bitfinex","SOLUSD",1772407319683,1.97765414,83.599,83.585,7.4854448]
["bitfinex","SOLUSD",1772407319883,1.97765414,83.599,83.575,11.96522343]
["bitfinex","SOLUSD",1772407320081,1.19482878,83.639,83.57,8.04383498]
["bitfinex","SOLUSD",1772407320082,1.97765414,83.589,83.57,0.2]
["bitfinex","SOLUSD",1772407321083,1.97765414,83.589,83.57,12.16600283]
["bitfinex","SOLUSD",1772407321285,11.96065482,83.608,83.571,1.96904695]
["bitfinex","SOLUSD",1772407321486,11.96065482,83.608,83.58,7.84383498]
["bitfinex","SOLUSD",1772407321800,1.97765414,83.607,83.58,7.84383498]
["bitfinex","SOLUSD",1772407322001,1.97765414,83.599,83.57,0.2]
["bitfinex","SOLUSD",1772407322210,7.84383498,83.59,83.57,12.16600438]
["bitfinex","SOLUSD",1772407322388,1.97765414,83.599,83.571,1.96904695]
["bitfinex","SOLUSD",1772407322697,7.84383498,83.6,83.571,1.96904695]
["bitfinex","SOLUSD",1772407322900,1.97765414,83.607,83.573,1.96904695]
["bitfinex","SOLUSD",1772407323099,1.97765414,83.607,83.572,11.96573014]
["bitfinex","SOLUSD",1772407323100,1.97765414,83.617,83.59,7.84383498]
["bitfinex","SOLUSD",1772407323278,1.97765414,83.617,83.581,1.96904695]
["bitfinex","SOLUSD",1772407324104,1.97765414,83.609,83.581,1.96904695]
["bitfinex","SOLUSD",1772407325188,11.96057793,83.608,83.581,1.96904695]
["bitfinex","SOLUSD",1772407325390,1.97765414,83.607,83.581,1.96904695]
["bitfinex","SOLUSD",1772407325892,1.97765414,83.607,83.582,11.96429853]
["bitfinex","SOLUSD",1772407326398,1.97765414,83.607,83.58,7.84383498]
["bitfinex","SOLUSD",1772407326899,11.96057793,83.608,83.56,0.2]
["bitfinex","SOLUSD",1772407326900,1.97765414,83.589,83.56,0.2]
["bitfinex","SOLUSD",1772407327106,1.97765414,83.579,83.56,0.2]
["bitfinex","SOLUSD",1772407327484,1.97765414,83.577,83.56,0.2]
["bitfinex","SOLUSD",1772407327683,1.97765414,83.577,83.55,1e-08]
["bitfinex","SOLUSD",1772407327684,1.97765414,83.569,83.55,1e-08]
["bitfinex","SOLUSD",1772407328492,1.97765414,83.577,83.55,7.84383499]
["bitfinex","SOLUSD",1772407328796,1.97765414,83.569,83.55,1e-08]
["bitfinex","SOLUSD",1772407328997,1.97765414,83.569,83.538,11.97055475]
["bitfinex","SOLUSD",1772407329387,1.97765414,83.569,83.54,7.84383498]
["bitfinex","SOLUSD",1772407329809,1.97765414,83.569,83.546,11.96945395]
["bitfinex","SOLUSD",1772407330487,1.97765414,83.569,83.543,1.96904695]
["bitfinex","SOLUSD",1772407330690,1.97765414,83.568,83.543,1.96904695]
["bitfinex","SOLUSD",1772407331205,11.96388844,83.585,83.551,1.96904695]
["bitfinex","SOLUSD",1772407331390,1.97765414,83.584,83.551,1.96904695]
["bitfinex","SOLUSD",1772407331786,1.97765414,83.579,83.545,1.03143216]
["bitfinex","SOLUSD",1772407331992,1.97765414,83.579,83.55,7.84383498]
["bitfinex","SOLUSD",1772407333407,1.97765414,83.577,83.55,7.84383498]
["bitfinex","SOLUSD",1772407334302,1.84732179,83.569,83.545,1.03143216]
["bitfinex","SOLUSD",1772407335310,1.84732179,83.578,83.55,3.30111239]
["bitfinex","SOLUSD",1772407335497,1.84732179,83.578,83.547,1.84753238]
["bitfinex","SOLUSD",1772407335695,3.30111239,83.56,83.545,1.03143216]
["bitfinex","SOLUSD",1772407335898,1.84732179,83.549,83.53,0.2]
["bitfinex","SOLUSD",1772407337893,7.86453117,83.56,83.531,1.90048737]
["bitfinex","SOLUSD",1772407338093,1.80532731,83.583,83.551,1.90048737]
["bitfinex","SOLUSD",1772407338811,1.80532731,83.581,83.551,1.90048737]
["bitfinex","SOLUSD",1772407339494,19.82911599,83.58,83.551,1.90048737]
["bitfinex","SOLUSD",1772407339694,11.96458482,83.58,83.56,7.86453117]
["bitfinex","SOLUSD",1772407340115,1.80532731,83.579,83.56,7.86453117]
["bitfinex","SOLUSD",1772407341507,1.80532731,83.579,83.531,31.12616872]
["bitfinex","SOLUSD",1772407341508,1.80532731,83.587,83.57,7.86453117]
["bitfinex","SOLUSD",1772407341897,11.96343972,83.588,83.524,1.90048737]
["bitfinex","SOLUSD",1772407341898,1.94748888,83.579,83.524,1.90048737]
["bitfinex","SOLUSD",1772407342094,1.80532731,83.559,83.52,7.86453117]
["bitfinex","SOLUSD",1772407342293,1.80532731,83.559,83.53,8.06453117]
["bitfinex","SOLUSD",1772407343014,1.80532731,83.569,83.54,7.86453117]
["bitfinex","SOLUSD",1772407343220,1.80532731,83.567,83.54,7.86453117]
["bitfinex","SOLUSD",1772407343514,11.96687568,83.564,83.54,7.86453117]
["bitfinex","SOLUSD",1772407343710,13.16170446,83.564,83.541,1.90048737]
["bitfinex","SOLUSD",1772407343914,11.96687568,83.564,83.541,1.90048737]
["bitfinex","SOLUSD",1772407344100,13.16170446,83.564,83.54,7.86453117]
["bitfinex","SOLUSD",1772407344297,3.00015609,83.575,83.55,7.86453117]
["bitfinex","SOLUSD",1772407344509,1.80532731,83.574,83.541,13.8706577]
["bitfinex","SOLUSD",1772407344806,7.86453117,83.58,83.541,13.8706577]
["bitfinex","SOLUSD",1772407344807,11.96451671,83.581,83.56,7.86453117]
["bitfinex","SOLUSD",1772407345001,1.80532731,83.58,83.536,13.87131872]
["bitfinex","SOLUSD",1772407345217,1.80532731,83.58,83.55,7.86453117]
["bitfinex","SOLUSD",1772407345218,1.80532731,83.578,83.55,7.86453117]
["bitfinex","SOLUSD",1772407345524,1.80532731,83.576,83.55,7.86453117]
["bitfinex","SOLUSD",1772407345716,1.80532731,83.569,83.54,7.86453117]
["bitfinex","SOLUSD",1772407345918,1.80532731,83.569,83.55,7.86453117]
["bitfinex","SOLUSD",1772407346150,1.19482878,83.573,83.55,7.86453117]
["bitfinex","SOLUSD",1772407346435,11.96470055,83.58,83.56,7.86453117]
["bitfinex","SOLUSD",1772407347301,1.80532731,83.579,83.542,1.90048737]
["bitfinex","SOLUSD",1772407347505,1.80532731,83.578,83.55,7.86453117]
["bitfinex","SOLUSD",1772407347707,1.80532731,83.576,83.55,7.86453117]
["bitfinex","SOLUSD",1772407348107,1.80532731,83.569,83.54,7.86453117]
["bitfinex","SOLUSD",1772407348825,1.80532731,83.559,83.53,8.06453117]
["bitfinex","SOLUSD",1772407349021,1.80532731,83.568,83.541,1.90048737]
["bitfinex","SOLUSD",1772407349200,3.00015609,83.567,83.541,1.90048737]
["bitfinex","SOLUSD",1772407349400,1.19482878,83.567,83.55,7.86453117]
["bitfinex","SOLUSD",1772407349602,1.80532731,83.575,83.55,7.86453117]
["bitfinex","SOLUSD",1772407349802,11.96544379,83.574,83.55,7.86453117]
["bitfinex","SOLUSD",1772407350211,7.86453117,83.58,83.56,7.86453117]
["bitfinex","SOLUSD",1772407350212,11.96472732,83.58,83.56,7.86453117]
["bitfinex","SOLUSD",1772407350706,11.96472732,83.58,83.56,9.76501854]
["bitfinex","SOLUSD",1772407351017,7.86453117,83.6,83.56,9.76501854]
["bitfinex","SOLUSD",1772407351018,11.95971966,83.614,83.572,1.90048737]
["bitfinex","SOLUSD",1772407351203,11.95971966,83.614,83.59,7.86453117]
["bitfinex","SOLUSD",1772407351524,11.95971966,83.614,83.56,7.86453117]
["bitfinex","SOLUSD",1772407351525,7.86453117,83.61,83.58,7.86453117]
["bitfinex","SOLUSD",1772407351703,13.76590524,83.608,83.58,7.86453117]
["bitfinex","SOLUSD",1772407352108,1.80532731,83.607,83.58,7.86453117]
["bitfinex","SOLUSD",1772407352510,1.80532731,83.607,83.59,7.86453117]
["bitfinex","SOLUSD",1772407353724,1.80532731,83.616,83.59,7.86453117]
["bitfinex","SOLUSD",1772407355430,11.95957663,83.615,83.59,7.86453117]
["bitfinex","SOLUSD",1772407355626,11.95800349,83.626,83.601,1.90048737]
["bitfinex","SOLUSD",1772407355929,11.95800349,83.626,83.61,7.86453117]
["bitfinex","SOLUSD",1772407357128,29.89304884,83.632,83.61,7.86453117]
["bitfinex","SOLUSD",1772407357325,1.80532731,83.631,83.61,7.86453117]
["bitfinex","SOLUSD",1772407357812,11.95685965,83.634,83.62,7.86453117]
["bitfinex","SOLUSD",1772407358512,11.95615475,83.639,83.62,7.86453117]
["bitfinex","SOLUSD",1772407360530,1.80532731,83.639,83.62,7.86453117]
["bitfinex","SOLUSD",1772407360729,1.80532731,83.639,83.61,7.86453117]
["bitfinex","SOLUSD",1772407361426,1.80532731,83.639,83.6,7.86453117]
["bitfinex","SOLUSD",1772407362121,1.80532731,83.639,83.61,7.86453117]
["bitfinex","SOLUSD",1772407363323,11.95628781,83.638,83.61,7.86453117]
["bitfinex","SOLUSD",1772407363526,11.95628781,83.638,83.579,29.91152455]
["bitfinex","SOLUSD",1772407363527,1.80532731,83.629,83.587,1.90048737]
["bitfinex","SOLUSD",1772407363731,1.80532731,83.629,83.6,7.86453117]
["bitfinex","SOLUSD",1772407364030,101.62844638,83.638,83.62,7.86453117]
["bitfinex","SOLUSD",1772407364031,11.95628781,83.638,83.62,7.86453117]
["bitfinex","SOLUSD",1772407364827,11.95553106,83.644,83.63,7.86453117]
["bitfinex","SOLUSD",1772407365035,11.95553106,83.644,83.62,9.76501854]
["bitfinex","SOLUSD",1772407366431,11.95553106,83.644,83.621,1.90048737]
["bitfinex","SOLUSD",1772407366633,11.95553106,83.644,83.63,7.86453117]
["bitfinex","SOLUSD",1772407366825,11.954001,83.654,83.63,7.86453117]
["bitfinex","SOLUSD",1772407368522,11.954001,83.654,83.63,3.2943051]
["bitfinex","SOLUSD",1772407371443,13.92632397,83.654,83.63,3.2943051]
["bitfinex","SOLUSD",1772407371942,11.954001,83.654,83.64,3.2943051]
["bitfinex","SOLUSD",1772407372536,11.954001,83.654,83.64,3.29379084]
["bitfinex","SOLUSD",1772407373125,11.954001,83.654,83.631,1.88046457]
["bitfinex","SOLUSD",1772407373940,11.954001,83.654,83.64,3.29379084]
["bitfinex","SOLUSD",1772407374439,11.954001,83.654,83.631,1.88046457]
["bitfinex","SOLUSD",1772407374746,11.954001,83.654,83.64,7.8422195]
["bitfinex","SOLUSD",1772407374942,7.48058,83.659,83.64,7.8422195]
["bitfinex","SOLUSD",1772407375128,11.95342943,83.658,83.64,7.8422195]
["bitfinex","SOLUSD",1772407375449,1.97232297,83.657,83.64,7.8422195]
["bitfinex","SOLUSD",1772407377139,11.95371521,83.656,83.64,7.8422195]
["bitfinex","SOLUSD",1772407380651,0.1,83.67,83.651,1.88046457]
["bitfinex","SOLUSD",1772407380851,12.05174847,83.67,83.651,1.88046457]
["bitfinex","SOLUSD",1772407381043,1.97232297,83.669,83.604,0.28432314]
["bitfinex","SOLUSD",1772407381249,1.97232297,83.669,83.64,7.8422195]
["bitfinex","SOLUSD",1772407381449,1.97232297,83.669,83.65,7.8422195]
["bitfinex","SOLUSD",1772407381645,1.97232297,83.667,83.616,0.53561915]
["bitfinex","SOLUSD",1772407381841,1.97232297,83.659,83.62,7.8422195]
["bitfinex","SOLUSD",1772407382549,41.83200267,83.668,83.62,7.8422195]
["bitfinex","SOLUSD",1772407382550,1.97232297,83.649,83.62,7.8422195]
["bitfinex","SOLUSD",1772407382851,1.97232297,83.649,83.61,7.8422195]
["bitfinex","SOLUSD",1772407384137,0.1,83.67,83.59,7.8422195]
["bitfinex","SOLUSD",1772407384138,1.97232297,83.619,83.59,7.8422195]
["bitfinex","SOLUSD",1772407384458,1.97232297,83.619,83.591,0.53613316]
["bitfinex","SOLUSD",1772407384838,1.97232297,83.647,83.611,0.53613316]
["bitfinex","SOLUSD",1772407385036,1.97232297,83.647,83.62,7.8422195]
["bitfinex","SOLUSD",1772407385239,11.95485845,83.648,83.63,7.8422195]
["bitfinex","SOLUSD",1772407385434,1.97232297,83.647,83.62,7.8422195]
["bitfinex","SOLUSD",1772407386250,1.97232297,83.647,83.621,11.9587185]
["bitfinex","SOLUSD",1772407386436,1.97232297,83.647,83.63,7.8422195]
["bitfinex","SOLUSD",1772407387037,11.95514429,83.646,83.63,7.8422195]
["bitfinex","SOLUSD",1772407390041,13.92746726,83.646,83.63,7.8422195]
["bitfinex","SOLUSD",1772407390346,1.97232297,83.645,83.62,7.8422195]
["bitfinex","SOLUSD",1772407390656,1.97232297,83.645,83.63,7.8422195]
["bitfinex","SOLUSD",1772407392367,1.97232297,83.643,83.605,1.19610071]
["bitfinex","SOLUSD",1772407392660,1.97232297,83.609,83.57,7.8422195]
["bitfinex","SOLUSD",1772407392870,1.97232297,83.616,83.59,7.8422195]
["bitfinex","SOLUSD",1772407393966,1.83318053,83.629,83.59,7.8422195]
["bitfinex","SOLUSD",1772407394169,1.83318053,83.619,83.59,7.8422195]
["bitfinex","SOLUSD",1772407394375,1.83318053,83.617,83.59,7.8422195]
["bitfinex","SOLUSD",1772407394676,1.83318053,83.617,83.58,7.8422195]
["bitfinex","SOLUSD",1772407394967,1.83318053,83.609,83.58,7.8422195]
["bitfinex","SOLUSD",1772407396056,1.83318053,83.609,83.554,3.69383402]
["bitfinex","SOLUSD",1772407396057,1.83318053,83.609,83.59,7.8422195]
["bitfinex","SOLUSD",1772407397472,13.76612358,83.608,83.59,7.8422195]
["bitfinex","SOLUSD",1772407398165,13.76612358,83.608,83.58,7.8422195]
["bitfinex","SOLUSD",1772407398166,1.80554565,83.607,83.58,7.8422195]
["bitfinex","SOLUSD",1772407398952,11.96086405,83.606,83.58,7.8422195]
["bitfinex","SOLUSD",1772407399263,1.80554565,83.605,83.58,7.8422195]
["bitfinex","SOLUSD",1772407399473,1.80554565,83.605,83.59,7.8422195]
["bitfinex","SOLUSD",1772407400764,1.80554565,83.605,83.58,7.8422195]
["bitfinex","SOLUSD",1772407400965,1.80554565,83.605,83.59,7.8422195]
["bitfinex","SOLUSD",1772407401546,1.19610071,83.618,83.57,0.52574066]
["bitfinex","SOLUSD",1772407401547,1.80554565,83.603,83.57,0.52574066]
["bitfinex","SOLUSD",1772407401767,1.80554565,83.603,83.58,7.8422195]
["bitfinex","SOLUSD",1772407402258,1.80554565,83.603,83.57,0.52574066]
["bitfinex","SOLUSD",1772407402458,1.80554565,83.603,83.58,7.8422195]
["bitfinex","SOLUSD",1772407402865,1.80554565,83.603,83.56,7.8422195]
["bitfinex","SOLUSD",1772407402866,1.19610071,83.618,83.591,0.52521591]
["bitfinex","SOLUSD",1772407403049,1.19610071,83.618,83.571,11.96577169]
["bitfinex","SOLUSD",1772407403050,1.80554565,83.641,83.61,7.8422195]
["bitfinex","SOLUSD",1772407403255,7.8422195,83.65,83.61,7.8422195]
["bitfinex","SOLUSD",1772407403256,1.80554565,83.637,83.61,7.8422195]
["bitfinex","SOLUSD",1772407403670,1.80554565,83.644,83.62,7.8422195]
["bitfinex","SOLUSD",1772407405183,19.45645364,83.647,83.631,0.52418444]
["bitfinex","SOLUSD",1772407405184,3.24436098,83.647,83.631,0.52418444]
["bitfinex","SOLUSD",1772407405353,5.24423809,83.647,83.63,7.8422195]
["bitfinex","SOLUSD",1772407405664,1.99987711,83.645,83.62,7.8422195]
["bitfinex","SOLUSD",1772407406981,1.99987711,83.643,83.61,7.8422195]
["bitfinex","SOLUSD",1772407407374,1.99987711,83.643,83.62,7.8422195]
["bitfinex","SOLUSD",1772407408251,1.99987711,83.643,83.61,7.8422195]
["bitfinex","SOLUSD",1772407409157,1.99987711,83.643,83.62,7.8422195]
["bitfinex","SOLUSD",1772407409358,3.24436098,83.647,83.63,7.8422195]
["bitfinex","SOLUSD",1772407409557,1.99987711,83.645,83.63,7.8422195]
["bitfinex","SOLUSD",1772407409758,1.99987711,83.645,83.62,7.8422195]
["bitfinex","SOLUSD",1772407412076,1.99987711,83.643,83.62,7.8422195]
["bitfinex","SOLUSD",1772407412278,1.99987711,83.639,83.61,7.8422195]
["bitfinex","SOLUSD",1772407413083,2.08986879,83.619,83.58,7.8422195]
["bitfinex","SOLUSD",1772407413279,1.80554565,83.619,83.59,7.8422195]
["bitfinex","SOLUSD",1772407413986,1.80554565,83.619,83.6,7.8422195]
["bitfinex","SOLUSD",1772407414277,1.80554565,83.639,83.611,1.88942878]
["bitfinex","SOLUSD",1772407414471,1.80554565,83.639,83.62,7.8422195]
["bitfinex","SOLUSD",1772407414891,1.80554565,83.639,83.601,11.9615794]
["bitfinex","SOLUSD",1772407414892,7.55644485,83.643,83.621,1.88942878]
["bitfinex","SOLUSD",1772407415187,7.55644485,83.643,83.63,7.8422195]
["bitfinex","SOLUSD",1772407415392,1.80554565,83.641,83.62,7.8422195]
["bitfinex","SOLUSD",1772407416388,7.55644485,83.643,83.61,7.8422195]
["bitfinex","SOLUSD",1772407416389,1.80554565,83.639,83.61,7.8422195]
["bitfinex","SOLUSD",1772407417379,1.80554565,83.639,83.6,7.8422195]
["bitfinex","SOLUSD",1772407417966,1.80554565,83.639,83.594,11.96258057]
["bitfinex","SOLUSD",1772407417967,1.80554565,83.639,83.61,7.8422195]
["bitfinex","SOLUSD",1772407418380,1.80554565,83.637,83.61,7.8422195]
["bitfinex","SOLUSD",1772407419085,11.95628781,83.638,83.62,7.8422195]
["bitfinex","SOLUSD",1772407422086,1.80554565,83.637,83.62,7.8422195]
["bitfinex","SOLUSD",1772407423768,1.80554565,83.637,83.6,7.8422195]
["bitfinex","SOLUSD",1772407423769,1.80554565,83.662,83.631,1.88942878]
["bitfinex","SOLUSD",1772407423978,1.99428932,83.668,83.65,7.8422195]
["bitfinex","SOLUSD",1772407424182,11.95214361,83.667,83.65,7.8422195]
["bitfinex","SOLUSD",1772407424692,1.99428932,83.666,83.65,7.8422195]
["bitfinex","SOLUSD",1772407425770,1.99428932,83.666,83.64,7.8422195]
["bitfinex","SOLUSD",1772407425977,11.95143692,83.672,83.66,7.8422195]
["bitfinex","SOLUSD",1772407426180,11.95143692,83.672,83.65,7.8422195]
["bitfinex","SOLUSD",1772407426367,11.94828704,83.695,83.66,7.8422195]
["bitfinex","SOLUSD",1772407426574,7.63019302,83.698,83.68,7.8422195]
["bitfinex","SOLUSD",1772407426765,7.63019302,83.698,83.69,7.8422195]
["bitfinex","SOLUSD",1772407426972,7.3958641,83.698,83.69,7.8422195]
["bitfinex","SOLUSD",1772407427372,1.99428932,83.716,83.69,7.8422195]
["bitfinex","SOLUSD",1772407427573,1.99428932,83.71,83.644,0.28432314]
["bitfinex","SOLUSD",1772407427778,1.99428932,83.71,83.69,7.8422195]
["bitfinex","SOLUSD",1772407427977,1.99428932,83.71,83.7,7.8422195]
["bitfinex","SOLUSD",1772407428487,12.95009281,83.712,83.7,7.8422195]
["bitfinex","SOLUSD",1772407428488,1.0043363,83.712,83.7,7.8422195]
["bitfinex","SOLUSD",1772407428714,1.99428932,83.711,83.69,7.8422195]
["bitfinex","SOLUSD",1772407428887,1.99428932,83.711,83.7,7.8422195]
["bitfinex","SOLUSD",1772407429092,1.0043363,83.712,83.7,7.8422195]
["bitfinex","SOLUSD",1772407429775,1.99428932,83.711,83.7,7.8422195]
["bitfinex","SOLUSD",1772407429983,1.99428932,83.711,83.69,7.8422195]
["bitfinex","SOLUSD",1772407430189,1.99428932,83.711,83.651,1.19544297]
["bitfinex","SOLUSD",1772407430190,1.99428932,83.71,83.651,1.19544297]
["bitfinex","SOLUSD",1772407430496,1.0043363,83.712,83.66,7.8422195]
["bitfinex","SOLUSD",1772407430497,1.99428932,83.699,83.66,7.8422195]
["bitfinex","SOLUSD",1772407430697,1.99428932,83.689,83.66,7.8422195]
["bitfinex","SOLUSD",1772407431296,1.99428932,83.689,83.62,11.95886151]
["bitfinex","SOLUSD",1772407431612,1.99428932,83.679,83.65,7.8422195]
["bitfinex","SOLUSD",1772407432099,1.99428932,83.679,83.66,7.8422195]
["bitfinex","SOLUSD",1772407432476,1.99428932,83.687,83.67,7.8422195]
["bitfinex","SOLUSD",1772407432677,11.94943001,83.686,83.67,7.8422195]
["bitfinex","SOLUSD",1772407433195,1.99428932,83.685,83.67,7.8422195]
["bitfinex","SOLUSD",1772407433402,1.99428932,83.685,83.66,7.8422195]
["bitfinex","SOLUSD",1772407434076,1.99428932,83.685,83.67,7.8422195]
["bitfinex","SOLUSD",1772407434596,1.99428932,83.685,83.67,7.83719588]
["bitfinex","SOLUSD",1772407440496,1.99428932,83.685,83.67,3.29129176]
["bitfinex","SOLUSD",1772407441985,11.94876225,83.691,83.67,3.29129176]
["bitfinex","SOLUSD",1772407442187,1.99428932,83.69,83.67,3.29129176]
["bitfinex","SOLUSD",1772407442380,1.99428932,83.69,83.643,1.1955573]
["bitfinex","SOLUSD",1772407442694,1.99428932,83.689,83.66,3.29129176]
["bitfinex","SOLUSD",1772407443096,1.99428932,83.689,83.67,3.29129176]
["bitfinex","SOLUSD",1772407444200,11.94800229,83.696,83.67,3.29129176]
["bitfinex","SOLUSD",1772407444396,11.94800229,83.696,83.68,3.29129176]
["bitfinex","SOLUSD",1772407444791,13.94229161,83.696,83.68,3.29129176]
["bitfinex","SOLUSD",1772407444998,1.99428932,83.695,83.66,11.9530843]
["bitfinex","SOLUSD",1772407445197,1.99428932,83.695,83.67,3.29129176]
["bitfinex","SOLUSD",1772407446001,1.99428932,83.695,83.66,3.29129176]
["bitfinex","SOLUSD",1772407446198,1.99428932,83.693,83.66,3.29129176]
["bitfinex","SOLUSD",1772407446400,1.99428932,83.693,83.67,3.29129176]
["bitfinex","SOLUSD",1772407446603,1.99428932,83.693,83.643,0.28432314]
["bitfinex","SOLUSD",1772407446797,1.99428932,83.693,83.66,3.29129176]
["bitfinex","SOLUSD",1772407446998,1.99428932,83.693,83.642,11.95571602]
["bitfinex","SOLUSD",1772407446999,1.99428932,83.693,83.67,3.29129176]
["bitfinex","SOLUSD",1772407447192,1.99428932,83.693,83.643,0.28432314]
["bitfinex","SOLUSD",1772407447395,1.99428932,83.693,83.67,3.29129176]
["bitfinex","SOLUSD",1772407449597,11.94857334,83.692,83.67,3.29129176]
["bitfinex","SOLUSD",1772407449916,1.99428932,83.691,83.67,3.29129176]
["bitfinex","SOLUSD",1772407450594,1.99428932,83.691,83.67,7.83649113]
["bitfinex","SOLUSD",1772407450891,1.99428932,83.689,83.67,7.83649113]
["bitfinex","SOLUSD",1772407451092,59.72974339,83.711,83.64,11.53032515]
["bitfinex","SOLUSD",1772407451093,1.99428932,83.715,83.68,7.83649113]
["bitfinex","SOLUSD",1772407451309,11.94518266,83.716,83.7,7.83649113]
["bitfinex","SOLUSD",1772407451606,11.94449903,83.721,83.7,7.83649113]
["bitfinex","SOLUSD",1772407452015,1.99428932,83.722,83.7,7.83649113]
["bitfinex","SOLUSD",1772407452216,1.99428932,83.722,83.71,7.83649113]
["bitfinex","SOLUSD",1772407452511,19.54681654,83.727,83.71,7.83649113]
["bitfinex","SOLUSD",1772407452894,19.54681654,83.727,83.72,7.83649113]
["bitfinex","SOLUSD",1772407453113,11.94366396,83.727,83.72,7.83649113]
["bitfinex","SOLUSD",1772407454192,13.93795328,83.727,83.71,7.83649113]
["bitfinex","SOLUSD",1772407454507,1.99428932,83.726,83.71,7.83649113]
["bitfinex","SOLUSD",1772407458115,1.99428932,83.724,83.681,29.87535999]
["bitfinex","SOLUSD",1772407458312,1.99428932,83.724,83.71,7.83649113]
["bitfinex","SOLUSD",1772407459012,0.1,83.73,83.71,7.83649113]
["bitfinex","SOLUSD",1772407459199,1.99428932,83.739,83.72,7.83649113]
["bitfinex","SOLUSD",1772407459398,1.99428932,83.739,83.73,7.83649113]
["bitfinex","SOLUSD",1772407460428,1.99428932,83.739,83.659,61.8]
["bitfinex","SOLUSD",1772407460429,1.99428932,83.725,83.665,11.95242933]
["bitfinex","SOLUSD",1772407460719,1.99428932,83.709,83.665,11.95242933]
["bitfinex","SOLUSD",1772407460921,1.99428932,83.709,83.69,7.83649113]
["bitfinex","SOLUSD",1772407461124,0.28432314,83.729,83.691,1.98981834]
["bitfinex","SOLUSD",1772407461424,7.83649113,83.73,83.7,7.83649113]
["bitfinex","SOLUSD",1772407461599,0.28432314,83.737,83.7,7.83649113]
["bitfinex","SOLUSD",1772407462628,0.28432314,83.735,83.7,7.83649113]
["bitfinex","SOLUSD",1772407462935,0.1,83.74,83.721,1.98981834]
["bitfinex","SOLUSD",1772407463224,0.1,83.74,83.702,0.28432314]
["bitfinex","SOLUSD",1772407463225,0.1,83.74,83.73,7.83649113]
["bitfinex","SOLUSD",1772407465225,11.9399439,83.753,83.73,7.83649113]
["bitfinex","SOLUSD",1772407465425,11.9399439,83.753,83.74,7.83649113]
["bitfinex","SOLUSD",1772407466515,0.1,83.76,83.741,1.98981834]
["bitfinex","SOLUSD",1772407466824,1.81093688,83.771,83.75,7.83649113]
["bitfinex","SOLUSD",1772407467028,11.93700742,83.774,83.76,7.83649113]
["bitfinex","SOLUSD",1772407467230,11.93700742,83.774,83.75,7.83649113]
["bitfinex","SOLUSD",1772407467622,3.69383402,83.808,83.742,11.94143918]
["bitfinex","SOLUSD",1772407467623,1.81093688,83.802,83.761,1.98981834]
["bitfinex","SOLUSD",1772407467828,1.81093688,83.802,83.78,7.83649113]
["bitfinex","SOLUSD",1772407468130,1.81093688,83.802,83.743,1.98981834]
["bitfinex","SOLUSD",1772407468319,1.81093688,83.799,83.76,7.83649113]
["bitfinex","SOLUSD",1772407468521,1.81093688,83.795,83.77,7.83649113]
["bitfinex","SOLUSD",1772407468724,41.76411626,83.804,83.78,7.83649113]
["bitfinex","SOLUSD",1772407468918,1.81093688,83.803,83.78,7.83649113]
["bitfinex","SOLUSD",1772407470116,7.83649113,83.81,83.78,7.83649113]
["bitfinex","SOLUSD",1772407470117,1.81093688,83.801,83.78,7.83649113]
["bitfinex","SOLUSD",1772407470319,1.81093688,83.801,83.77,7.83649113]
["bitfinex","SOLUSD",1772407470520,1.81093688,83.799,83.77,7.83649113]
["bitfinex","SOLUSD",1772407470714,1.81093688,83.795,83.747,1.98981834]
["bitfinex","SOLUSD",1772407470921,7.83649113,83.8,83.75,7.83649113]
["bitfinex","SOLUSD",1772407470922,1.81093688,83.779,83.75,7.83649113]
["bitfinex","SOLUSD",1772407471741,1.81093688,83.779,83.74,7.83649113]
["bitfinex","SOLUSD",1772407472032,1.81093688,83.779,83.75,7.83649113]
["bitfinex","SOLUSD",1772407472227,1.81093688,83.777,83.75,7.83649113]
["bitfinex","SOLUSD",1772407474124,1.81093688,83.773,83.726,1.98981834]
["bitfinex","SOLUSD",1772407474436,1.81093688,83.769,83.74,7.83649113]
["bitfinex","SOLUSD",1772407474739,1.81093688,83.769,83.704,1.19468603]
["bitfinex","SOLUSD",1772407474740,1.81093688,83.749,83.71,7.83649113]
["bitfinex","SOLUSD",1772407475114,1.81093688,83.749,83.72,7.83649113]
["bitfinex","SOLUSD",1772407477740,11.94058365,83.748,83.731,1.98981834]
["bitfinex","SOLUSD",1772407477942,1.81093688,83.766,83.74,7.83649113]
["bitfinex","SOLUSD",1772407479140,1.81093688,83.766,83.716,11.94513133]
["bitfinex","SOLUSD",1772407479437,1.81093688,83.759,83.73,7.83649113]
["bitfinex","SOLUSD",1772407479640,1.81093688,83.759,83.72,7.83649113]
["bitfinex","SOLUSD",1772407479846,1.81093688,83.749,83.72,7.83649113]
["bitfinex","SOLUSD",1772407480143,1.81093688,83.749,83.73,7.83649113]
["bitfinex","SOLUSD",1772407481026,11.94058365,83.748,83.72,7.83649113]
["bitfinex","SOLUSD",1772407481230,11.94058365,83.748,83.73,7.83649113]
["bitfinex","SOLUSD",1772407482047,11.93993783,83.753,83.731,1.98981834]
["bitfinex","SOLUSD",1772407482341,2.47215037,100.73,83.745,1.98981834]
["bitfinex","SOLUSD",1772407482342,1.81093688,83.797,83.745,1.98981834]
["bitfinex","SOLUSD",1772407482525,1.81093688,83.797,83.76,7.83649113]
["bitfinex","SOLUSD",1772407482931,0.28432314,83.796,83.77,7.83649113]
["bitfinex","SOLUSD",1772407483146,1.81093688,83.805,83.771,1.98981834]
["bitfinex","SOLUSD",1772407483553,1.81093688,83.799,83.77,7.83649113]
["bitfinex","SOLUSD",1772407484049,1.81093688,83.799,83.78,7.83649113]
["bitfinex","SOLUSD",1772407484231,11.93345903,83.798,83.78,7.83649113]
["bitfinex","SOLUSD",1772407485555,11.93345903,83.798,83.767,11.93784553]
["bitfinex","SOLUSD",1772407485556,11.93345903,83.798,83.77,7.83649113]
["bitfinex","SOLUSD",1772407487042,1.87226669,83.798,83.77,7.83649113]
["bitfinex","SOLUSD",1772407490557,1.87226669,83.798,83.748,1.19405836]
["bitfinex","SOLUSD",1772407490558,11.93360144,83.797,83.78,7.83649113]
["bitfinex","SOLUSD",1772407493360,1.87226669,83.796,83.771,1.93042238]
["bitfinex","SOLUSD",1772407494559,1.87226669,83.779,83.74,7.81930995]
["bitfinex","SOLUSD",1772407494734,42.05292508,83.795,83.76,7.81930995]
["bitfinex","SOLUSD",1772407494735,1.87226669,83.794,83.76,7.81930995]
["bitfinex","SOLUSD",1772407494939,1.87226669,83.794,83.77,7.81930995]
["bitfinex","SOLUSD",1772407495540,49.34169619,83.807,83.781,1.93042238]
["bitfinex","SOLUSD",1772407495857,7.91930995,83.82,83.76,7.81930995]
["bitfinex","SOLUSD",1772407495858,1.87226669,83.836,83.801,1.93042238]
["bitfinex","SOLUSD",1772407496063,1.87226669,83.836,83.82,7.81930995]
["bitfinex","SOLUSD",1772407496565,11.92492069,83.858,83.83,3.27969227]
["bitfinex","SOLUSD",1772407496740,1.87226669,83.857,83.84,3.27969227]
["bitfinex","SOLUSD",1772407498240,11.92492069,83.858,83.84,3.27969227]
["bitfinex","SOLUSD",1772407498558,11.92492069,83.858,83.84,7.80464677]
["bitfinex","SOLUSD",1772407498960,1.87226669,83.857,83.83,7.80464677]
["bitfinex","SOLUSD",1772407501060,11.92520511,83.856,83.84,7.80464677]
["bitfinex","SOLUSD",1772407501368,0.1,83.86,83.84,7.80464677]
["bitfinex","SOLUSD",1772407501369,0.1,83.86,83.85,7.80464677]
["bitfinex","SOLUSD",1772407501549,1.87226669,83.858,83.84,7.80464677]
["bitfinex","SOLUSD",1772407502866,1.87226669,83.858,83.824,1.93042238]
["bitfinex","SOLUSD",1772407503165,11.9250629,83.857,83.84,7.80464677]
["bitfinex","SOLUSD",1772407504861,0.1,83.86,83.85,7.80464677]
["bitfinex","SOLUSD",1772407507160,0.1,83.86,83.838,1.93042238]
["bitfinex","SOLUSD",1772407507339,0.1,83.86,83.659,51.72747973]
["bitfinex","SOLUSD",1772407507340,1.87226669,83.859,83.819,1.93042238]
["bitfinex","SOLUSD",1772407507545,59.60753609,83.883,83.803,33.5257]
["bitfinex","SOLUSD",1772407507546,11.92177134,83.881,83.851,1.93042238]
["bitfinex","SOLUSD",1772407507766,12.92640718,83.879,83.86,7.80464677]
["bitfinex","SOLUSD",1772407508567,12.92640718,83.879,83.84,7.80464677]
["bitfinex","SOLUSD",1772407508568,1.87226669,83.878,83.84,1.93042238]
["bitfinex","SOLUSD",1772407508876,12.92640718,83.879,83.84,1.93042238]
["bitfinex","SOLUSD",1772407508877,1.00437536,83.879,83.86,7.80464677]
["bitfinex","SOLUSD",1772407509062,1.00437536,83.879,83.87,7.80464677]
["bitfinex","SOLUSD",1772407509251,12.92631421,83.879,83.87,7.80464677]
["bitfinex","SOLUSD",1772407509568,12.92631421,83.879,83.86,7.80464677]
["bitfinex","SOLUSD",1772407510665,1.87226669,83.901,83.87,7.80464677]
["bitfinex","SOLUSD",1772407510855,1.87226669,83.901,83.88,7.80464677]
["bitfinex","SOLUSD",1772407511162,11.91861575,83.903,83.88,7.80464677]
["bitfinex","SOLUSD",1772407511564,11.91767271,83.909,83.88,7.80464677]
["bitfinex","SOLUSD",1772407511865,41.7118545,83.909,83.88,7.80464677]
["bitfinex","SOLUSD",1772407512062,1.98875583,83.903,83.88,7.80464677]
["bitfinex","SOLUSD",1772407512255,1.98875583,83.896,83.862,11.92422208]
["bitfinex","SOLUSD",1772407512465,1.98875583,83.904,83.88,7.80464677]
["bitfinex","SOLUSD",1772407513068,1.98875583,83.897,83.88,7.80464677]
["bitfinex","SOLUSD",1772407513567,13.90712023,83.905,83.88,7.80464677]
["bitfinex","SOLUSD",1772407513773,11.91888443,83.901,83.88,7.80464677]
["bitfinex","SOLUSD",1772407514444,13.90821501,83.897,83.87,7.80464677]
["bitfinex","SOLUSD",1772407515870,13.90821501,83.897,83.88,7.80464677]
["bitfinex","SOLUSD",1772407516265,1.98875583,83.889,83.86,7.80464677]
["bitfinex","SOLUSD",1772407517156,0.48875583,83.889,83.86,7.80464677]
["bitfinex","SOLUSD",1772407518255,11.92065611,83.888,83.86,7.80464677]
["bitfinex","SOLUSD",1772407518455,41.72229639,83.888,83.86,7.80464677]
["bitfinex","SOLUSD",1772407518969,0.28432314,83.869,83.811,1.49665549]
["bitfinex","SOLUSD",1772407519272,41.72229639,83.888,83.811,1.49665549]
["bitfinex","SOLUSD",1772407519273,1.81119305,83.849,83.82,7.80464677]
["bitfinex","SOLUSD",1772407520354,1.81119305,83.847,83.82,7.80464677]
["bitfinex","SOLUSD",1772407521965,0.81119305,83.847,83.82,7.80464677]
["bitfinex","SOLUSD",1772407522763,7.80464677,83.84,83.802,1.86153418]
["bitfinex","SOLUSD",1772407523174,7.80464677,83.83,83.802,1.86153418]
["bitfinex","SOLUSD",1772407523560,7.80464677,83.84,83.802,1.86153418]
["bitfinex","SOLUSD",1772407523973,7.80464677,83.84,83.773,69.2386175]
["bitfinex","SOLUSD",1772407523974,1.81119305,83.835,83.773,67.40631766]
["bitfinex","SOLUSD",1772407524172,7.80464677,83.84,83.692,53.68]
["bitfinex","SOLUSD",1772407524173,1.81119305,83.789,83.755,1.86153418]
["bitfinex","SOLUSD",1772407524380,1.81119305,83.789,83.75,8.00464677]
["bitfinex","SOLUSD",1772407524381,1.81119305,83.799,83.77,7.80464677]
["bitfinex","SOLUSD",1772407524565,1.81119305,83.799,83.771,1.86153418]
["bitfinex","SOLUSD",1772407524771,11.9307539,83.817,83.79,7.80464677]
["bitfinex","SOLUSD",1772407524978,1.81119305,83.816,83.781,1.86153418]
["bitfinex","SOLUSD",1772407525175,1.81119305,83.816,83.79,7.80464677]
["bitfinex","SOLUSD",1772407525365,1.81119305,83.816,83.781,1.86153418]
["bitfinex","SOLUSD",1772407527782,1.81119305,83.814,83.781,1.86153418]
["bitfinex","SOLUSD",1772407528278,1.81119305,83.809,83.77,9.66618095]
["bitfinex","SOLUSD",1772407528486,1.81119305,83.809,83.771,1.86153418]
["bitfinex","SOLUSD",1772407528788,1.81119305,83.809,83.78,7.80464677]
["bitfinex","SOLUSD",1772407529184,1.81119305,83.799,83.76,7.80464677]
["bitfinex","SOLUSD",1772407529383,0.28432314,83.808,83.76,7.80464677]
["bitfinex","SOLUSD",1772407529384,1.81119305,83.789,83.76,7.80464677]
["bitfinex","SOLUSD",1772407529581,1.81119305,83.789,83.75,8.00464677]
["bitfinex","SOLUSD",1772407529769,1.81119305,83.787,83.76,7.80464677]
["bitfinex","SOLUSD",1772407530467,7.80464677,83.78,83.752,1.86153418]
["bitfinex","SOLUSD",1772407530674,1.81119305,83.787,83.752,13.80154755]
["bitfinex","SOLUSD",1772407531274,1.81119305,83.787,83.752,1.86153418]
["bitfinex","SOLUSD",1772407532392,1.81119305,83.785,83.76,7.80464677]
["bitfinex","SOLUSD",1772407534287,1.81119305,83.785,83.752,1.86153418]
["bitfinex","SOLUSD",1772407534491,29.83720819,83.788,83.76,7.80464677]
["bitfinex","SOLUSD",1772407534492,1.81119305,83.783,83.76,7.80464677]
["bitfinex","SOLUSD",1772407534988,11.93331662,83.799,83.771,1.86153418]
["bitfinex","SOLUSD",1772407535301,13.74450967,83.799,83.771,1.86153418]
["bitfinex","SOLUSD",1772407535590,1.81119305,83.798,83.771,1.86153418]
["bitfinex","SOLUSD",1772407536168,59.63994859,83.837,83.771,1.86153418]
["bitfinex","SOLUSD",1772407536169,1.81119305,83.81,83.78,7.80464677]
["bitfinex","SOLUSD",1772407536385,1.81119305,83.808,83.78,7.80464677]
["bitfinex","SOLUSD",1772407536592,1.81119305,83.808,83.78,9.66618095]
["bitfinex","SOLUSD",1772407539003,11.9313233,83.813,83.781,1.86153418]
["bitfinex","SOLUSD",1772407539294,1.81119305,83.823,83.8,7.80464677]
["bitfinex","SOLUSD",1772407540798,11.92982127,83.824,83.81,7.80464677]
["bitfinex","SOLUSD",1772407540998,11.92890373,83.83,83.8,7.80464677]
["bitfinex","SOLUSD",1772407541183,1.81119305,83.829,83.8,7.80464677]
["bitfinex","SOLUSD",1772407541698,1.81119305,83.819,83.78,7.80464677]
["bitfinex","SOLUSD",1772407543596,1.81119305,83.799,83.77,7.80464677]
["bitfinex","SOLUSD",1772407543797,1.81119305,83.799,83.763,1.86153418]
["bitfinex","SOLUSD",1772407544099,1.81119305,83.799,83.77,7.80464677]
["bitfinex","SOLUSD",1772407544297,41.75714046,83.818,83.72,7.80464677]
["bitfinex","SOLUSD",1772407544298,1.81119305,83.789,83.76,7.80464677]
["bitfinex","SOLUSD",1772407544596,1.81119305,83.789,83.753,1.86153418]
["bitfinex","SOLUSD",1772407544597,1.81119305,83.779,83.75,8.00464677]
["bitfinex","SOLUSD",1772407544901,5.36086188,83.816,83.75,8.00464677]
["bitfinex","SOLUSD",1772407544902,1.81119305,83.797,83.77,7.80464677]
["bitfinex","SOLUSD",1772407545086,1.81119305,83.809,83.78,7.80464677]
["bitfinex","SOLUSD",1772407545290,7.80464677,83.79,83.76,7.80464677]
["bitfinex","SOLUSD",1772407545595,1.81119305,83.787,83.76,7.80464677]
["bitfinex","SOLUSD",1772407545804,1.81119305,83.787,83.77,7.80464677]
["bitfinex","SOLUSD",1772407546103,13.74544817,83.793,83.77,7.80464677]
["bitfinex","SOLUSD",1772407546302,1.81119305,83.792,83.76,7.80464677]
["bitfinex","SOLUSD",1772407546604,1.81119305,83.792,83.761,1.86153418]
["bitfinex","SOLUSD",1772407547288,1.82267095,83.779,83.75,9.82451242]
["bitfinex","SOLUSD",1772407547595,1.82267095,83.779,83.76,7.80464677]
["bitfinex","SOLUSD",1772407547903,1.82267095,83.788,83.76,7.80464677]
["bitfinex","SOLUSD",1772407549985,2.10699409,83.786,83.75,2.01986565]
["bitfinex","SOLUSD",1772407550187,1.82267095,83.779,83.75,9.82451242]
["bitfinex","SOLUSD",1772407551080,1.82267095,83.779,83.75,19.94491079]
["bitfinex","SOLUSD",1772407551283,1.82267095,83.779,83.751,1.81986565]
["bitfinex","SOLUSD",1772407551882,13.75897881,83.778,83.751,1.81986565]
["bitfinex","SOLUSD",1772407552180,2.10699409,83.777,83.721,1.81986565]
["bitfinex","SOLUSD",1772407552384,1.82267095,83.759,83.721,1.81986565]
["bitfinex","SOLUSD",1772407552686,1.82267095,83.759,83.73,7.80464677]
["bitfinex","SOLUSD",1772407553496,1.82267095,83.768,83.74,7.80464677]
["bitfinex","SOLUSD",1772407554083,0.28432314,83.777,83.72,7.80464677]
["bitfinex","SOLUSD",1772407554084,1.82267095,83.749,83.72,7.80464677]
["bitfinex","SOLUSD",1772407555990,1.82267095,83.749,83.73,7.80464677]
["bitfinex","SOLUSD",1772407556183,11.93978297,83.754,83.731,1.81986565]
["bitfinex","SOLUSD",1772407556390,1.82267095,83.789,83.741,1.81986565]
["bitfinex","SOLUSD",1772407556690,1.82267095,83.789,83.76,7.82015867]
["bitfinex","SOLUSD",1772407557015,1.82267095,83.785,83.76,7.82015867]
["bitfinex","SOLUSD",1772407557491,1.82267095,83.785,83.75,7.82015867]
["bitfinex","SOLUSD",1772407558206,7.82015867,83.79,83.75,7.82015867]
["bitfinex","SOLUSD",1772407558207,1.82267095,83.783,83.75,7.82015867]
["bitfinex","SOLUSD",1772407560898,1.82267095,83.779,83.75,7.82015867]
["bitfinex","SOLUSD",1772407561093,1.82267095,83.779,83.74,9.64002432]
["bitfinex","SOLUSD",1772407561294,1.82267095,83.779,83.712,2.84838008]
["bitfinex","SOLUSD",1772407561295,1.82267095,83.755,83.712,2.84838008]
["bitfinex","SOLUSD",1772407561613,1.82267095,83.739,83.712,1.02851443]
["bitfinex","SOLUSD",1772407563095,11.9420096,83.738,83.713,11.94557595]
["bitfinex","SOLUSD",1772407564598,11.9420096,83.738,83.696,29.86978959]
["bitfinex","SOLUSD",1772407564599,1.82267095,83.719,83.682,1.81986565]
["bitfinex","SOLUSD",1772407565913,7.82015867,83.71,83.682,1.81986565]
["bitfinex","SOLUSD",1772407566222,29.85466747,83.739,83.681,11.95014399]
["bitfinex","SOLUSD",1772407566223,1.82267095,83.749,83.701,1.81986565]
["bitfinex","SOLUSD",1772407566402,1.82267095,83.748,83.72,7.82015867]
["bitfinex","SOLUSD",1772407568010,11.94072623,83.747,83.72,7.82015867]
["bitfinex","SOLUSD",1772407569911,29.8454059,83.765,83.73,7.82015867]
["bitfinex","SOLUSD",1772407569912,1.82267095,83.757,83.73,7.82015867]
["bitfinex","SOLUSD",1772407570836,5.36086188,83.796,83.731,1.81986565]
["bitfinex","SOLUSD",1772407571113,1.82267095,83.779,83.74,7.82015867]
["bitfinex","SOLUSD",1772407571305,1.82267095,83.769,83.74,7.82015867]
["bitfinex","SOLUSD",1772407572419,1.82267095,83.769,83.732,1.81986565]
["bitfinex","SOLUSD",1772407572620,1.82267095,83.769,83.74,7.82015867]
["bitfinex","SOLUSD",1772407573116,1.82267095,83.767,83.74,7.82015867]
["bitfinex","SOLUSD",1772407573617,1.82267095,83.767,83.732,1.81986565]
["bitfinex","SOLUSD",1772407573819,11.93773278,83.768,83.72,7.82015867]
["bitfinex","SOLUSD",1772407573820,1.84199781,83.759,83.72,7.82015867]
["bitfinex","SOLUSD",1772407574516,1.84199781,83.759,83.72,9.71945711]
["bitfinex","SOLUSD",1772407574717,1.84199781,83.759,83.721,1.89929844]
["bitfinex","SOLUSD",1772407574912,1.84199781,83.759,83.73,7.82015867]
["bitfinex","SOLUSD",1772407576916,0.28432314,83.758,83.703,1.87326234]
["bitfinex","SOLUSD",1772407577110,0.28432314,83.758,83.69,7.82015867]
["bitfinex","SOLUSD",1772407577111,1.85767512,83.719,83.69,7.82015867]
["bitfinex","SOLUSD",1772407577311,1.85767512,83.719,83.689,11.94892094]
["bitfinex","SOLUSD",1772407577513,1.85767512,83.709,83.681,1.87326234]
["bitfinex","SOLUSD",1772407577899,1.85767512,83.709,83.68,7.82015867]
["bitfinex","SOLUSD",1772407578099,1.85767512,83.699,83.67,8.02015867]
["bitfinex","SOLUSD",1772407578422,1.85767512,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772407578924,1.85767512,83.709,83.681,1.87326234]
["bitfinex","SOLUSD",1772407579319,11.94628948,83.708,83.681,1.87326234]
["bitfinex","SOLUSD",1772407579914,1.85767512,83.709,83.682,11.95000119]
["bitfinex","SOLUSD",1772407581904,1.85767512,83.699,83.67,0.2]
["bitfinex","SOLUSD",1772407582108,11.94628948,83.708,83.681,1.87326234]
["bitfinex","SOLUSD",1772407582109,1.85767512,83.708,83.681,1.87326234]
["bitfinex","SOLUSD",1772407582525,1.85767512,83.717,83.69,7.82015867]
["bitfinex","SOLUSD",1772407582703,1.85767512,83.717,83.689,1.87326234]
["bitfinex","SOLUSD",1772407582908,1.85767512,83.717,83.69,7.82015867]
["bitfinex","SOLUSD",1772407583420,1.85767512,83.717,83.691,1.87326234]
["bitfinex","SOLUSD",1772407583618,1.85767512,83.735,83.701,1.87326234]
["bitfinex","SOLUSD",1772407583824,1.85767512,83.729,83.701,1.87326234]
["bitfinex","SOLUSD",1772407585029,7.82015867,83.72,83.692,13.82183568]
["bitfinex","SOLUSD",1772407585212,1.85767512,83.719,83.686,11.94938311]
["bitfinex","SOLUSD",1772407585826,7.82015867,83.72,83.673,11.95120441]
["bitfinex","SOLUSD",1772407585827,1.85767512,83.699,83.673,11.95120441]
["bitfinex","SOLUSD",1772407586125,1.85767512,83.699,83.67,8.02015867]
["bitfinex","SOLUSD",1772407586126,1.85767512,83.689,83.67,0.2]
["bitfinex","SOLUSD",1772407587504,1.85767512,83.679,83.651,11.95431884]
["bitfinex","SOLUSD",1772407587930,3.69383402,83.716,83.651,11.95431884]
["bitfinex","SOLUSD",1772407587931,7.82015867,83.7,83.661,1.87326234]
["bitfinex","SOLUSD",1772407588228,11.94471983,83.719,83.661,1.87326234]
["bitfinex","SOLUSD",1772407588229,7.82015867,83.69,83.661,1.87326234]
["bitfinex","SOLUSD",1772407589818,7.82015867,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1772407590016,13.80667678,83.689,83.661,1.87326234]
["bitfinex","SOLUSD",1772407590322,1.85767512,83.688,83.66,7.82015867]
["bitfinex","SOLUSD",1772407590630,1.85767512,83.688,83.657,11.95353143]
["bitfinex","SOLUSD",1772407590825,11.94900166,83.689,83.65,1e-08]
["bitfinex","SOLUSD",1772407590826,1.85767512,83.669,83.65,1e-08]
["bitfinex","SOLUSD",1772407591012,7.82015867,83.68,83.622,1.87326234]
["bitfinex","SOLUSD",1772407591013,1.85767512,83.659,83.622,1.87326234]
["bitfinex","SOLUSD",1772407592017,1.85767512,83.659,83.624,1.87326234]
["bitfinex","SOLUSD",1772407593122,11.95342943,83.658,83.624,1.87326234]
["bitfinex","SOLUSD",1772407593616,1.85767512,83.669,83.641,1.87326234]
["bitfinex","SOLUSD",1772407594208,11.95200076,83.668,83.641,1.87326234]
["bitfinex","SOLUSD",1772407594618,11.95200076,83.668,83.641,13.82903073]
["bitfinex","SOLUSD",1772407594834,1.85767512,83.669,83.641,13.82903073]
["bitfinex","SOLUSD",1772407596132,13.80962445,83.669,83.641,13.82903073]
["bitfinex","SOLUSD",1772407596332,13.80962445,83.669,83.623,29.89608122]
["bitfinex","SOLUSD",1772407596333,1.85767512,83.659,83.625,1.87326234]
["bitfinex","SOLUSD",1772407596529,1.85767512,83.649,83.62,8.02015867]
["bitfinex","SOLUSD",1772407596912,1.85767512,83.649,83.62,0.2]
["bitfinex","SOLUSD",1772407597123,1.85767512,83.649,83.621,11.95862966]
["bitfinex","SOLUSD",1772407597333,1.85767512,83.649,83.62,0.2]
["bitfinex","SOLUSD",1772407597523,1.85767512,83.656,83.621,1.87326234]
["bitfinex","SOLUSD",1772407597710,1.85767512,83.656,83.622,1.87326234]
["bitfinex","SOLUSD",1772407598626,1.85767512,83.654,83.623,11.95843248]
["bitfinex","SOLUSD",1772407598938,1.85767512,83.654,83.63,7.82015867]
["bitfinex","SOLUSD",1772407599317,1.85767512,83.654,83.624,1.87326234]
["bitfinex","SOLUSD",1772407599515,7.82015867,83.67,83.631,1.87326234]
["bitfinex","SOLUSD",1772407599718,1.85767512,83.669,83.631,1.87326234]
["bitfinex","SOLUSD",1772407600533,1.85767512,83.669,83.62,0.2]
["bitfinex","SOLUSD",1772407600534,1.85767512,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772407602734,29.88346576,83.659,83.62,0.2]
["bitfinex","SOLUSD",1772407602735,1.85767512,83.671,83.622,1.87326234]
["bitfinex","SOLUSD",1772407603034,11.95152918,83.672,83.62,42.05597421]
["bitfinex","SOLUSD",1772407603035,1.85767512,83.669,83.64,7.82015867]
["bitfinex","SOLUSD",1772407603737,1.85767512,83.704,83.661,1.87326234]
["bitfinex","SOLUSD",1772407604042,1.85767512,83.692,83.67,7.82015867]
["bitfinex","SOLUSD",1772407604243,1.85767512,83.691,83.661,1.87326234]
["bitfinex","SOLUSD",1772407605236,29.86683517,83.705,83.67,9.69342101]
["bitfinex","SOLUSD",1772407605237,1.85767512,83.702,83.67,9.69342101]
["bitfinex","SOLUSD",1772407605636,1.85767512,83.702,83.68,7.82015867]
["bitfinex","SOLUSD",1772407607025,3.69383402,83.726,83.68,7.82015867]
["bitfinex","SOLUSD",1772407607026,1.99629674,83.713,83.683,0.73390718]
["bitfinex","SOLUSD",1772407607251,1.99629674,83.713,83.7,7.82015867]
["bitfinex","SOLUSD",1772407607829,13.94187269,83.713,83.7,7.82015867]
["bitfinex","SOLUSD",1772407608333,1.99629674,83.713,83.69,7.82015867]
["bitfinex","SOLUSD",1772407608733,1.99629674,83.713,83.688,11.94910203]
["bitfinex","SOLUSD",1772407608734,1.99629674,83.713,83.7,7.82015867]
["bitfinex","SOLUSD",1772407609231,1.99629674,83.711,83.69,7.82015867]
["bitfinex","SOLUSD",1772407610255,1.99629674,83.709,83.69,7.82015867]
["bitfinex","SOLUSD",1772407610448,0.14216157,83.704,83.68,7.82015867]
["bitfinex","SOLUSD",1772407610623,1.99629674,83.699,83.66,7.82015867]
["bitfinex","SOLUSD",1772407611352,1.99629674,83.699,83.67,7.82015867]
["bitfinex","SOLUSD",1772407611531,1.99629674,83.699,83.66,7.82015867]
["bitfinex","SOLUSD",1772407611729,1.99629674,83.697,83.66,7.82015867]
["bitfinex","SOLUSD",1772407612746,1.99629674,83.695,83.67,7.82015867]
["bitfinex","SOLUSD",1772407613052,1.99629674,83.695,83.66,7.82015867]
["bitfinex","SOLUSD",1772407613732,1.99629674,83.689,83.66,7.82015867]
["bitfinex","SOLUSD",1772407613931,1.99629674,83.679,83.65,7.82015867]
["bitfinex","SOLUSD",1772407614637,1.99629674,83.679,83.66,7.82015867]
["bitfinex","SOLUSD",1772407616648,1.99629674,83.679,83.66,7.83865563]
["bitfinex","SOLUSD",1772407617251,1.99629674,83.689,83.66,7.83865563]
["bitfinex","SOLUSD",1772407617455,1.99629674,83.688,83.66,7.83865563]
["bitfinex","SOLUSD",1772407617651,1.99629674,83.679,83.65,7.83865563]
["bitfinex","SOLUSD",1772407618038,1.99629674,83.679,83.64,7.83865563]
["bitfinex","SOLUSD",1772407618239,1.99629674,83.677,83.65,7.83865563]
["bitfinex","SOLUSD",1772407618957,1.99629674,83.669,83.64,7.83865563]
["bitfinex","SOLUSD",1772407620140,1.99629674,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772407620344,1.99629674,83.669,83.65,7.83865563]
["bitfinex","SOLUSD",1772407620959,1.99629674,83.688,83.66,7.83865563]
["bitfinex","SOLUSD",1772407621262,1.99629674,83.717,83.681,0.73586033]
["bitfinex","SOLUSD",1772407621442,1.99629674,83.717,83.642,4.88940562]
["bitfinex","SOLUSD",1772407621443,1.99629674,83.717,83.69,7.83865563]
["bitfinex","SOLUSD",1772407622051,3.69383402,83.736,83.69,7.83865563]
["bitfinex","SOLUSD",1772407622052,11.94514788,83.716,83.69,7.83865563]
["bitfinex","SOLUSD",1772407622265,1.99629674,83.715,83.69,7.83865563]
["bitfinex","SOLUSD",1772407624144,1.99629674,83.713,83.69,7.83865563]
["bitfinex","SOLUSD",1772407624346,11.94480138,83.719,83.7,7.83865563]
["bitfinex","SOLUSD",1772407624962,1.99629674,83.718,83.69,7.83865563]
["bitfinex","SOLUSD",1772407625343,1.99629674,83.718,83.7,7.83865563]
["bitfinex","SOLUSD",1772407625547,1.99629674,83.718,83.676,29.87692672]
["bitfinex","SOLUSD",1772407625548,1.99629674,83.712,83.643,0.73590347]
["bitfinex","SOLUSD",1772407625738,0.28432314,83.717,83.643,0.73590347]
["bitfinex","SOLUSD",1772407625739,1.99629674,83.689,83.66,7.83865563]
["bitfinex","SOLUSD",1772407625943,7.83865563,83.69,83.66,7.83865563]
["bitfinex","SOLUSD",1772407627765,11.94900166,83.689,83.66,7.83865563]
["bitfinex","SOLUSD",1772407628264,11.44900166,83.689,83.66,7.83865563]
["bitfinex","SOLUSD",1772407628967,1.99629674,83.688,83.66,7.83865563]
["bitfinex","SOLUSD",1772407629967,11.94928722,83.687,83.66,7.83865563]
["bitfinex","SOLUSD",1772407630167,13.94558396,83.687,83.66,7.83865563]
["bitfinex","SOLUSD",1772407630370,1.99629674,83.686,83.66,7.83865563]
["bitfinex","SOLUSD",1772407631070,11.94928722,83.687,83.661,1.87814053]
["bitfinex","SOLUSD",1772407633360,13.96016529,83.687,83.661,1.87814053]
["bitfinex","SOLUSD",1772407633554,2.01087807,83.686,83.652,1.95092598]
["bitfinex","SOLUSD",1772407633767,2.01087807,83.679,83.652,1.95092598]
["bitfinex","SOLUSD",1772407634072,2.01087807,83.669,83.64,7.83865563]
["bitfinex","SOLUSD",1772407634253,42.11132665,83.678,83.631,1.95092598]
["bitfinex","SOLUSD",1772407634254,7.83865563,83.66,83.631,1.95092598]
["bitfinex","SOLUSD",1772407634779,7.83865563,83.67,83.64,7.83865563]
["bitfinex","SOLUSD",1772407636149,11.95200076,83.668,83.64,7.83865563]
["bitfinex","SOLUSD",1772407636346,2.01087807,83.667,83.631,1.95092598]
["bitfinex","SOLUSD",1772407636656,2.01087807,83.659,83.63,7.83865563]
["bitfinex","SOLUSD",1772407636849,41.83200267,83.668,83.623,1.95092598]
["bitfinex","SOLUSD",1772407636850,2.01087807,83.649,83.623,1.95092598]
["bitfinex","SOLUSD",1772407637851,9.68163341,83.66,83.63,9.81967831]
["bitfinex","SOLUSD",1772407638079,9.68163341,83.66,83.631,1.98102268]
["bitfinex","SOLUSD",1772407638370,0.28432314,83.675,83.65,7.83865563]
["bitfinex","SOLUSD",1772407638763,2.12730092,83.675,83.65,7.83865563]
["bitfinex","SOLUSD",1772407639250,7.83865563,83.67,83.641,1.98102268]
["bitfinex","SOLUSD",1772407639671,9.68163341,83.67,83.641,1.98102268]
["bitfinex","SOLUSD",1772407640165,11.95185791,83.669,83.641,1.98102268]
["bitfinex","SOLUSD",1772407640374,1.84297778,83.668,83.641,1.98102268]
["bitfinex","SOLUSD",1772407640670,1.84297778,83.668,83.633,1.98102268]
["bitfinex","SOLUSD",1772407641173,1.84297778,83.668,83.64,7.83865563]
["bitfinex","SOLUSD",1772407641870,11.95185791,83.669,83.641,1.98102268]
["bitfinex","SOLUSD",1772407642653,13.79483569,83.669,83.641,1.98102268]
["bitfinex","SOLUSD",1772407643356,1.84297778,83.668,83.641,1.98102268]
["bitfinex","SOLUSD",1772407645779,1.84297778,83.666,83.633,1.98102268]
["bitfinex","SOLUSD",1772407646460,11.95214361,83.667,83.641,1.98102268]
["bitfinex","SOLUSD",1772407646659,11.95214361,83.667,83.651,1.98102268]
["bitfinex","SOLUSD",1772407647368,1.84297778,83.666,83.64,7.83865563]
["bitfinex","SOLUSD",1772407648359,11.95098027,83.676,83.65,7.83865563]
["bitfinex","SOLUSD",1772407650374,13.79395805,83.676,83.65,7.83865563]
["bitfinex","SOLUSD",1772407651085,1.84297778,83.675,83.646,0.92898397]
["bitfinex","SOLUSD",1772407651271,1.84297778,83.669,83.64,19.79464756]
["bitfinex","SOLUSD",1772407651472,11.95098027,83.676,83.65,7.83865563]
["bitfinex","SOLUSD",1772407651779,11.95098027,83.676,83.65,8.76804322]
["bitfinex","SOLUSD",1772407651980,1.84297778,83.675,83.65,7.83865563]
["bitfinex","SOLUSD",1772407652181,1.84297778,83.669,83.64,19.79464756]
["bitfinex","SOLUSD",1772407652981,1.84297778,83.667,83.64,7.83865563]
["bitfinex","SOLUSD",1772407655077,1.84297778,83.665,83.63,7.83865563]
["bitfinex","SOLUSD",1772407655275,1.84297778,83.665,83.63,8.7692837]
["bitfinex","SOLUSD",1772407655481,1.84297778,83.665,83.631,0.93062807]
["bitfinex","SOLUSD",1772407655880,0.28432314,83.664,83.63,7.83865563]
["bitfinex","SOLUSD",1772407656089,1.84297778,83.659,83.621,11.9586424]
["bitfinex","SOLUSD",1772407656268,1.84297778,83.659,83.63,7.83865563]
["bitfinex","SOLUSD",1772407656770,1.84297778,83.659,83.64,7.83865563]
["bitfinex","SOLUSD",1772407656971,41.83300265,83.666,83.62,8.03865563]
["bitfinex","SOLUSD",1772407656972,1.84297778,83.649,83.62,8.03865563]
["bitfinex","SOLUSD",1772407657175,1.84297778,83.639,83.62,0.2]
["bitfinex","SOLUSD",1772407657875,1.84297778,83.649,83.621,11.9587185]
["bitfinex","SOLUSD",1772407658081,1.84297778,83.649,83.62,8.03865563]
["bitfinex","SOLUSD",1772407658776,1.84297778,83.649,83.62,0.2]
["bitfinex","SOLUSD",1772407658986,41.83909694,83.654,83.6,7.83865563]
["bitfinex","SOLUSD",1772407658987,1.84297778,83.639,83.6,7.83865563]
["bitfinex","SOLUSD",1772407659170,1.84297778,83.637,83.6,7.83865563]
["bitfinex","SOLUSD",1772407659574,1.84297778,83.637,83.596,11.96227653]
["bitfinex","SOLUSD",1772407659575,1.84297778,83.635,83.591,0.93163471]
["bitfinex","SOLUSD",1772407659769,1.84297778,83.635,83.582,66.05771897]
["bitfinex","SOLUSD",1772407659770,1.84297778,83.619,83.59,8.03865563]
["bitfinex","SOLUSD",1772407659980,1.84297778,83.619,83.59,0.2]
["bitfinex","SOLUSD",1772407660374,1.84297778,83.609,83.59,0.2]
["bitfinex","SOLUSD",1772407661680,1.84297778,83.607,83.59,0.2]
["bitfinex","SOLUSD",1772407664381,1.84297778,83.605,83.59,0.2]
["bitfinex","SOLUSD",1772407664583,1.84297778,83.599,83.582,66.05771897]
["bitfinex","SOLUSD",1772407666783,7.83865563,83.6,83.55,0.2]
["bitfinex","SOLUSD",1772407666784,2.12730092,83.589,83.55,0.2]
["bitfinex","SOLUSD",1772407666987,41.86703031,83.598,83.515,1.13445351]
["bitfinex","SOLUSD",1772407666988,1.94164226,83.559,83.515,1.13445351]
["bitfinex","SOLUSD",1772407667190,1.94164226,83.549,83.515,1.13445351]
["bitfinex","SOLUSD",1772407667882,1.94164226,83.565,83.532,1.134749]
["bitfinex","SOLUSD",1772407668085,1.94164226,83.565,83.53,8.03865563]
["bitfinex","SOLUSD",1772407668086,1.94164226,83.565,83.54,7.83865563]
["bitfinex","SOLUSD",1772407668284,0.14216157,83.558,83.53,1e-08]
["bitfinex","SOLUSD",1772407668610,101.67707361,83.598,83.48,6.24222543]
["bitfinex","SOLUSD",1772407668611,1.94164226,83.531,83.481,11.97877361]
["bitfinex","SOLUSD",1772407668929,5.36086188,83.551,83.49,7.83865563]
["bitfinex","SOLUSD",1772407668930,1.94164226,83.519,83.49,7.83865563]
["bitfinex","SOLUSD",1772407669289,7.83865563,83.52,83.491,1.1350411]
["bitfinex","SOLUSD",1772407669901,1.94164226,83.527,83.491,1.1350411]
["bitfinex","SOLUSD",1772407670098,11.97174667,83.53,83.501,1.13532984]
["bitfinex","SOLUSD",1772407670404,1.94164226,83.535,83.51,7.83865563]
["bitfinex","SOLUSD",1772407670592,11.97117341,83.534,83.51,7.83865563]
["bitfinex","SOLUSD",1772407670780,11.97117341,83.534,83.501,1.13532984]
["bitfinex","SOLUSD",1772407670986,1.94164226,83.533,83.501,1.13532984]
["bitfinex","SOLUSD",1772407671201,1.94164226,83.533,83.51,7.83865563]
["bitfinex","SOLUSD",1772407671386,11.97026334,83.541,83.52,7.83865563]
["bitfinex","SOLUSD",1772407672010,3.69383402,83.566,83.531,1.13620586]
["bitfinex","SOLUSD",1772407672011,1.94164226,83.566,83.531,1.13620586]
["bitfinex","SOLUSD",1772407672209,1.94164226,83.566,83.54,7.83865563]
["bitfinex","SOLUSD",1772407673279,1.94164226,83.565,83.54,7.83865563]
["bitfinex","SOLUSD",1772407673588,1.94164226,83.559,83.53,7.83865563]
["bitfinex","SOLUSD",1772407674403,1.94164226,83.557,83.53,7.83865563]
["bitfinex","SOLUSD",1772407674605,1.94164226,83.549,83.52,7.83865563]
["bitfinex","SOLUSD",1772407675186,11.96773498,83.558,83.495,42.20300089]
["bitfinex","SOLUSD",1772407675187,1.94164226,83.539,83.51,7.83865563]
["bitfinex","SOLUSD",1772407677181,1.94164226,83.56,83.511,1.13871568]
["bitfinex","SOLUSD",1772407677393,1.94164226,83.552,83.511,11.97447042]
["bitfinex","SOLUSD",1772407677599,1.94164226,83.552,83.46,0.2]
["bitfinex","SOLUSD",1772407677600,1.94164226,83.549,83.51,7.83865563]
["bitfinex","SOLUSD",1772407677804,1.94164226,83.549,83.51,19.81326944]
["bitfinex","SOLUSD",1772407678007,1.94164226,83.549,83.52,7.83865563]
["bitfinex","SOLUSD",1772407678700,1.94164226,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407679388,11.96916742,83.548,83.52,7.86497944]
["bitfinex","SOLUSD",1772407679594,1.94164226,83.547,83.52,7.86497944]
["bitfinex","SOLUSD",1772407680805,0.28432314,83.56,83.52,7.86497944]
["bitfinex","SOLUSD",1772407680806,11.96829067,83.555,83.531,1.13990684]
["bitfinex","SOLUSD",1772407681198,11.96829067,83.555,83.52,11.9731325]
["bitfinex","SOLUSD",1772407681199,11.96661419,83.566,83.54,7.86497944]
["bitfinex","SOLUSD",1772407681399,11.9658963,83.571,83.541,1.14029481]
["bitfinex","SOLUSD",1772407681704,1.94164226,83.57,83.541,13.11040521]
["bitfinex","SOLUSD",1772407682112,1.94164226,83.57,83.55,7.86497944]
["bitfinex","SOLUSD",1772407682608,1.94164226,83.569,83.54,7.86497944]
["bitfinex","SOLUSD",1772407682992,1.94164226,83.569,83.54,19.83519224]
["bitfinex","SOLUSD",1772407683196,1.94164226,83.569,83.54,7.86497944]
["bitfinex","SOLUSD",1772407683994,1.94164226,83.567,83.54,7.86497944]
["bitfinex","SOLUSD",1772407684510,1.94164226,83.567,83.541,11.97017033]
["bitfinex","SOLUSD",1772407685210,1.94164226,83.567,83.55,7.86497944]
["bitfinex","SOLUSD",1772407685715,1.94164226,83.591,83.561,1.14180263]
["bitfinex","SOLUSD",1772407685895,1.94164226,83.591,83.56,7.86497944]
["bitfinex","SOLUSD",1772407685896,1.94164226,83.589,83.57,7.86497944]
["bitfinex","SOLUSD",1772407686090,1.94164226,83.587,83.532,1.14180263]
["bitfinex","SOLUSD",1772407686317,1.94164226,83.587,83.56,7.86497944]
["bitfinex","SOLUSD",1772407686590,1.94164226,83.587,83.55,7.86497944]
["bitfinex","SOLUSD",1772407686816,1.94164226,83.579,83.54,7.86497944]
["bitfinex","SOLUSD",1772407687015,1.94164226,83.569,83.54,7.86497944]
["bitfinex","SOLUSD",1772407687721,1.94164226,83.569,83.55,7.86497944]
["bitfinex","SOLUSD",1772407688095,1.94164226,83.569,83.542,1.14253081]
["bitfinex","SOLUSD",1772407688096,1.94164226,83.567,83.54,7.86497944]
["bitfinex","SOLUSD",1772407688703,1.94164226,83.567,83.55,7.86497944]
["bitfinex","SOLUSD",1772407688904,1.94164226,83.567,83.54,7.86497944]
["bitfinex","SOLUSD",1772407690105,29.91314135,83.576,83.54,7.86497944]
["bitfinex","SOLUSD",1772407690106,1.94164226,83.565,83.54,7.86497944]
["bitfinex","SOLUSD",1772407691807,11.96587916,83.571,83.541,1.14393766]
["bitfinex","SOLUSD",1772407692017,1.94164226,83.573,83.55,7.86497944]
["bitfinex","SOLUSD",1772407693008,13.9073724,83.572,83.55,7.86497944]
["bitfinex","SOLUSD",1772407693409,11.96573014,83.572,83.55,7.86497944]
["bitfinex","SOLUSD",1772407693812,1.98617821,83.588,83.552,1.14495094]
["bitfinex","SOLUSD",1772407694001,1.98617821,83.588,83.56,7.86497944]
["bitfinex","SOLUSD",1772407695016,1.98617821,83.586,83.56,7.86497944]
["bitfinex","SOLUSD",1772407696319,1.98617821,83.579,83.54,7.86497944]
["bitfinex","SOLUSD",1772407696510,1.98617821,83.569,83.54,9.01090915]
["bitfinex","SOLUSD",1772407697312,1.87176598,83.567,83.524,1.14656362]
["bitfinex","SOLUSD",1772407697634,1.87176598,83.567,83.55,7.86497944]
["bitfinex","SOLUSD",1772407698236,1.87176598,83.582,83.56,7.86497944]
["bitfinex","SOLUSD",1772407698437,0.28432314,83.592,83.57,7.86497944]
["bitfinex","SOLUSD",1772407698607,1.87176598,83.591,83.57,7.86497944]
["bitfinex","SOLUSD",1772407698809,1.87176598,83.591,83.561,1.14687513]
["bitfinex","SOLUSD",1772407699418,1.87176598,83.589,83.56,7.86497944]
["bitfinex","SOLUSD",1772407700709,1.87176598,83.589,83.57,7.86497944]
["bitfinex","SOLUSD",1772407701032,1.87176598,83.589,83.56,7.86497944]
["bitfinex","SOLUSD",1772407701513,1.87176598,83.587,83.56,7.86497944]
["bitfinex","SOLUSD",1772407701714,1.87176598,83.581,83.55,7.86497944]
["bitfinex","SOLUSD",1772407702824,1.87176598,83.581,83.551,1.14808579]
["bitfinex","SOLUSD",1772407703027,1.87176598,83.581,83.56,7.86497944]
["bitfinex","SOLUSD",1772407704315,11.96415412,83.584,83.56,7.86497944]
["bitfinex","SOLUSD",1772407705117,11.96415412,83.584,83.56,19.83230787]
["bitfinex","SOLUSD",1772407705430,11.96415412,83.584,83.56,7.86497944]
["bitfinex","SOLUSD",1772407706007,1.87176598,83.583,83.56,7.86497944]
["bitfinex","SOLUSD",1772407707416,13.83606451,83.582,83.56,7.86497944]
["bitfinex","SOLUSD",1772407708422,1.87176598,83.581,83.55,7.86497944]
["bitfinex","SOLUSD",1772407709316,41.87504486,83.582,83.528,29.92974951]
["bitfinex","SOLUSD",1772407709317,1.87176598,83.579,83.54,7.86497944]
["bitfinex","SOLUSD",1772407709933,1.87176598,83.577,83.55,7.86497944]
["bitfinex","SOLUSD",1772407710317,1.87176598,83.569,83.517,1.15034557]
["bitfinex","SOLUSD",1772407710518,1.87176598,83.569,83.53,7.86497944]
["bitfinex","SOLUSD",1772407710717,1.87176598,83.569,83.506,11.97518741]
["bitfinex","SOLUSD",1772407710718,1.87176598,83.559,83.52,7.86497944]
["bitfinex","SOLUSD",1772407711124,1.87176598,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407712132,1.87176598,83.547,83.52,7.86497944]
["bitfinex","SOLUSD",1772407712721,1.87176598,83.547,83.506,29.93796852]
["bitfinex","SOLUSD",1772407712722,1.87176598,83.539,83.51,7.86497944]
["bitfinex","SOLUSD",1772407713025,1.87176598,83.529,83.5,7.86497944]
["bitfinex","SOLUSD",1772407713236,41.89208598,83.548,83.51,7.86497944]
["bitfinex","SOLUSD",1772407713237,1.87176598,83.537,83.51,7.86497944]
["bitfinex","SOLUSD",1772407714437,1.87176598,83.537,83.511,1.15139952]
["bitfinex","SOLUSD",1772407714741,1.87176598,83.537,83.512,1.15139952]
["bitfinex","SOLUSD",1772407715423,11.9708868,83.536,83.512,1.15139952]
["bitfinex","SOLUSD",1772407715620,1.87176598,83.535,83.51,7.86497944]
["bitfinex","SOLUSD",1772407716225,1.87176598,83.552,83.521,1.15165548]
["bitfinex","SOLUSD",1772407716431,1.87176598,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407716630,1.87176598,83.549,83.513,1.1519085]
["bitfinex","SOLUSD",1772407716838,1.87176598,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407718049,7.86497944,83.55,83.521,1.15215862]
["bitfinex","SOLUSD",1772407718050,1.87176598,83.55,83.521,1.15215862]
["bitfinex","SOLUSD",1772407718229,1.87176598,83.55,83.52,7.86497944]
["bitfinex","SOLUSD",1772407718542,1.87176598,83.55,83.521,11.97303672]
["bitfinex","SOLUSD",1772407718928,11.96902416,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772407719227,7.86497944,83.56,83.531,1.15265027]
["bitfinex","SOLUSD",1772407719228,1.87176598,83.56,83.531,1.15265027]
["bitfinex","SOLUSD",1772407719427,9.73674542,83.56,83.53,7.86497944]
["bitfinex","SOLUSD",1772407719635,1.87176598,83.559,83.53,7.86497944]
["bitfinex","SOLUSD",1772407720030,11.96665228,83.566,83.54,7.86497944]
["bitfinex","SOLUSD",1772407720327,1.87176598,83.565,83.54,7.86497944]
["bitfinex","SOLUSD",1772407720521,1.87176598,83.563,83.532,1.15265027]
["bitfinex","SOLUSD",1772407720830,1.87176598,83.563,83.54,7.86497944]
["bitfinex","SOLUSD",1772407721233,1.87176598,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407721543,1.87176598,83.549,83.511,1.15313069]
["bitfinex","SOLUSD",1772407722023,1.87176598,83.549,83.52,7.86497944]
["bitfinex","SOLUSD",1772407722345,1.87176598,83.547,83.52,7.86497944]
["bitfinex","SOLUSD",1772407723740,1.87176598,83.547,83.51,7.86497944]
["bitfinex","SOLUSD",1772407724218,0.28432314,83.562,83.51,7.86497944]
["bitfinex","SOLUSD",1772407724219,7.86497944,83.54,83.51,7.86497944]
["bitfinex","SOLUSD",1772407724419,1.87176598,83.539,83.51,3.3038734]
["bitfinex","SOLUSD",1772407727031,1.9377166,83.537,83.51,3.3038734]
["bitfinex","SOLUSD",1772407727928,1.9377166,83.537,83.502,1.15472738]
["bitfinex","SOLUSD",1772407728246,1.9377166,83.537,83.5,3.3038734]
["bitfinex","SOLUSD",1772407729023,3.3038734,83.53,83.5,3.3038734]
["bitfinex","SOLUSD",1772407729227,1.9377166,83.529,83.5,3.3038734]
["bitfinex","SOLUSD",1772407731251,1.9377166,83.529,83.502,1.15558345]
["bitfinex","SOLUSD",1772407731545,1.9377166,83.527,83.502,1.15558345]
["bitfinex","SOLUSD",1772407731744,1.9377166,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1772407732638,11.97121993,83.534,83.502,1.15579135]
["bitfinex","SOLUSD",1772407732848,1.9377166,83.533,83.502,1.15579135]
["bitfinex","SOLUSD",1772407733032,1.9377166,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772407733233,1.9377166,83.529,83.502,1.15579135]
["bitfinex","SOLUSD",1772407733638,1.9377166,83.527,83.502,1.15579135]
["bitfinex","SOLUSD",1772407733840,1.9377166,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1772407734551,3.3038734,83.54,83.502,1.15620003]
["bitfinex","SOLUSD",1772407734758,3.3038734,83.55,83.52,3.3038734]
["bitfinex","SOLUSD",1772407734759,1.9377166,83.544,83.52,3.3038734]
["bitfinex","SOLUSD",1772407735551,1.9377166,83.544,83.508,1.15620003]
["bitfinex","SOLUSD",1772407735552,1.9377166,83.539,83.501,13.13230534]
["bitfinex","SOLUSD",1772407735741,1.9377166,83.539,83.51,3.3038734]
["bitfinex","SOLUSD",1772407738056,1.9377166,83.553,83.521,1.15679561]
["bitfinex","SOLUSD",1772407738355,1.9377166,83.551,83.521,1.15679561]
["bitfinex","SOLUSD",1772407738751,1.9377166,83.551,83.52,3.30292337]
["bitfinex","SOLUSD",1772407739254,1.9377166,83.558,83.53,3.30292337]
["bitfinex","SOLUSD",1772407739435,1.9377166,83.558,83.531,1.15718135]
["bitfinex","SOLUSD",1772407740850,1.9377166,83.556,83.53,3.30292337]
["bitfinex","SOLUSD",1772407741038,1.9377166,83.556,83.53,4.46029428]
["bitfinex","SOLUSD",1772407741360,1.9377166,83.556,83.53,16.43195804]
["bitfinex","SOLUSD",1772407741548,1.9377166,83.569,83.54,3.30292337]
["bitfinex","SOLUSD",1772407741736,1.9377166,83.569,83.55,3.30292337]
["bitfinex","SOLUSD",1772407742747,11.46538788,83.575,83.55,3.30292337]
["bitfinex","SOLUSD",1772407742952,1.9377166,83.574,83.55,3.30292337]
["bitfinex","SOLUSD",1772407744661,11.46538788,83.575,83.521,13.17024187]
["bitfinex","SOLUSD",1772407744662,1.9377166,83.572,83.521,13.17024187]
["bitfinex","SOLUSD",1772407744863,1.9377166,83.572,83.452,35.93]
["bitfinex","SOLUSD",1772407744864,1.9377166,83.547,83.51,15.27749497]
["bitfinex","SOLUSD",1772407745746,3.30292337,83.53,83.505,11.97530804]
["bitfinex","SOLUSD",1772407746042,1.9377166,83.529,83.5,3.30292337]
["bitfinex","SOLUSD",1772407746246,1.9377166,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772407747162,1.9377166,83.528,83.501,11.97590448]
["bitfinex","SOLUSD",1772407749456,11.97217666,83.527,83.501,11.97590448]
["bitfinex","SOLUSD",1772407749754,11.97149383,83.532,83.51,7.86788005]
["bitfinex","SOLUSD",1772407749955,1.9377166,83.534,83.52,7.86788005]
["bitfinex","SOLUSD",1772407750159,11.97081665,83.537,83.52,7.86788005]
["bitfinex","SOLUSD",1772407750458,1.9377166,83.541,83.52,7.86788005]
["bitfinex","SOLUSD",1772407750844,1.9377166,83.562,83.531,1.15915073]
["bitfinex","SOLUSD",1772407751052,7.86788005,83.57,83.55,7.86788005]
["bitfinex","SOLUSD",1772407751053,1.9377166,83.57,83.55,7.86788005]
["bitfinex","SOLUSD",1772407751470,1.9377166,83.569,83.541,1.15915073]
["bitfinex","SOLUSD",1772407751751,1.9377166,83.569,83.55,7.86788005]
["bitfinex","SOLUSD",1772407752063,1.9377166,83.569,83.489,11.97762579]
["bitfinex","SOLUSD",1772407752064,1.9377166,83.549,83.489,11.97762579]
["bitfinex","SOLUSD",1772407752265,1.9377166,83.519,83.49,7.86788005]
["bitfinex","SOLUSD",1772407752568,1.9377166,83.519,83.491,11.97733887]
["bitfinex","SOLUSD",1772407753363,1.95583908,83.517,83.485,11.97812313]
["bitfinex","SOLUSD",1772407754359,1.95583908,83.517,83.49,7.86788005]
["bitfinex","SOLUSD",1772407755058,1.95583908,83.517,83.491,11.97733887]
["bitfinex","SOLUSD",1772407756172,11.97375353,83.516,83.491,11.97733887]
["bitfinex","SOLUSD",1772407756374,1.95583908,83.515,83.491,11.97733887]
["bitfinex","SOLUSD",1772407760178,1.95583908,83.515,83.491,13.13822396]
["bitfinex","SOLUSD",1772407760556,1.95583908,83.515,83.491,11.97733887]
["bitfinex","SOLUSD",1772407763657,11.97404028,83.514,83.49,7.86788005]
["bitfinex","SOLUSD",1772407763973,1.87202289,83.513,83.49,7.86788005]
["bitfinex","SOLUSD",1772407764680,1.87202289,83.513,83.471,3.69383402]
["bitfinex","SOLUSD",1772407764681,1.87202289,83.499,83.471,11.98019693]
["bitfinex","SOLUSD",1772407765486,1.87202289,83.499,83.47,75.7222255]
["bitfinex","SOLUSD",1772407765776,1.87202289,83.499,83.47,7.86788005]
["bitfinex","SOLUSD",1772407766079,1.87202289,83.499,83.471,11.98020869]
["bitfinex","SOLUSD",1772407767056,1.87202289,83.499,83.47,7.86788005]
["bitfinex","SOLUSD",1772407767355,1.87202289,83.499,83.471,1.16187939]
["bitfinex","SOLUSD",1772407768485,1.87202289,83.479,83.451,1.16214901]
["bitfinex","SOLUSD",1772407768691,1.87202289,83.479,83.447,11.98357648]
["bitfinex","SOLUSD",1772407768866,1.87202289,83.479,83.451,11.98300214]
["bitfinex","SOLUSD",1772407769063,1.87202289,83.478,83.45,7.96788005]
["bitfinex","SOLUSD",1772407769267,1.87202289,83.478,83.451,11.98306211]
["bitfinex","SOLUSD",1772407770278,11.97915013,83.479,83.45,0.1]
["bitfinex","SOLUSD",1772407770279,1.87202289,83.469,83.45,0.1]
["bitfinex","SOLUSD",1772407771075,1.87202289,83.467,83.44,0.2]
["bitfinex","SOLUSD",1772407771582,1.87202289,83.467,83.441,11.984516]
["bitfinex","SOLUSD",1772407772884,1.87202289,83.483,83.46,7.86788005]
["bitfinex","SOLUSD",1772407773084,1.87202289,83.49,83.463,1.71774903]
["bitfinex","SOLUSD",1772407773384,1.87202289,83.49,83.46,7.86788005]
["bitfinex","SOLUSD",1772407773385,1.87202289,83.489,83.46,7.86788005]
["bitfinex","SOLUSD",1772407774172,1.87202289,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772407774376,1.87202289,83.459,83.44,0.2]
["bitfinex","SOLUSD",1772407775381,1.87202289,83.459,83.441,11.984516]
["bitfinex","SOLUSD",1772407775572,7.86788005,83.47,83.442,1.94716621]
["bitfinex","SOLUSD",1772407777070,11.98049575,83.469,83.44,0.2]
["bitfinex","SOLUSD",1772407777264,11.98049575,83.469,83.441,1.94716621]
["bitfinex","SOLUSD",1772407777768,1.87202289,83.468,83.441,1.94716621]
["bitfinex","SOLUSD",1772407780493,1.87202289,83.468,83.443,1.94716621]
["bitfinex","SOLUSD",1772407781997,1.87202289,83.479,83.451,1.94716621]
["bitfinex","SOLUSD",1772407782293,1.87202289,83.478,83.443,1.94716621]
["bitfinex","SOLUSD",1772407783483,1.87202289,83.478,83.45,7.86788005]
["bitfinex","SOLUSD",1772407783683,7.86788005,83.48,83.45,7.86788005]
["bitfinex","SOLUSD",1772407783684,1.87202289,83.485,83.451,1.94716621]
["bitfinex","SOLUSD",1772407784098,7.86788005,83.47,83.445,1.94716621]
["bitfinex","SOLUSD",1772407784289,7.86788005,83.47,83.434,12.855879]
["bitfinex","SOLUSD",1772407784290,1.87202289,83.449,83.434,11.18385611]
["bitfinex","SOLUSD",1772407784491,1.87202289,83.449,83.434,6.64738794]
["bitfinex","SOLUSD",1772407785492,11.98351068,83.448,83.434,6.64738794]
["bitfinex","SOLUSD",1772407785675,7.86788005,83.46,83.434,6.64738794]
["bitfinex","SOLUSD",1772407786697,7.86788005,83.47,83.435,2.03185206]
["bitfinex","SOLUSD",1772407787782,7.86788005,83.47,83.441,2.03185206]
["bitfinex","SOLUSD",1772407788575,3.30968063,83.47,83.441,2.03185206]
["bitfinex","SOLUSD",1772407788778,11.98049575,83.469,83.441,2.03185206]
["bitfinex","SOLUSD",1772407792095,11.97988355,83.474,83.451,2.03185206]
["bitfinex","SOLUSD",1772407794182,11.9790606,83.479,83.451,2.03185206]
["bitfinex","SOLUSD",1772407796203,11.9790606,83.479,83.434,6.64738794]
["bitfinex","SOLUSD",1772407796204,3.30968063,83.5,83.461,2.03185206]
["bitfinex","SOLUSD",1772407796407,3.30968063,83.49,83.461,2.03185206]
["bitfinex","SOLUSD",1772407796708,7.8772441,83.48,83.446,2.03185206]
["bitfinex","SOLUSD",1772407798307,11.9790606,83.479,83.451,2.03185206]
["bitfinex","SOLUSD",1772407800405,7.8772441,83.46,83.437,2.03185206]
["bitfinex","SOLUSD",1772407800702,7.88177877,83.47,83.437,2.03185206]
["bitfinex","SOLUSD",1772407801202,7.88177877,83.47,83.434,6.64738794]
["bitfinex","SOLUSD",1772407801203,7.88177877,83.46,83.434,6.64738794]
["bitfinex","SOLUSD",1772407801589,7.88177877,83.46,83.434,8.67924]
["bitfinex","SOLUSD",1772407802292,11.98193124,83.459,83.434,8.67924]
["bitfinex","SOLUSD",1772407802688,1.86560268,83.449,83.41,8.08177877]
["bitfinex","SOLUSD",1772407802892,1.86560268,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1772407803505,1.86560268,83.449,83.41,8.08177877]
["bitfinex","SOLUSD",1772407803785,1.86560268,83.449,83.41,20.07067971]
["bitfinex","SOLUSD",1772407804408,1.86560268,83.439,83.41,8.08177877]
["bitfinex","SOLUSD",1772407804904,1.86560268,83.429,83.41,0.2]
["bitfinex","SOLUSD",1772407805408,1.86560268,83.429,83.4,7.88177877]
["bitfinex","SOLUSD",1772407805606,1.86560268,83.429,83.387,1.98256319]
["bitfinex","SOLUSD",1772407805607,7.88177877,83.44,83.41,9.86434196]
["bitfinex","SOLUSD",1772407805816,41.9422874,83.448,83.387,11.99218899]
["bitfinex","SOLUSD",1772407805817,11.98351068,83.448,83.421,1.98256319]
["bitfinex","SOLUSD",1772407806111,1.81833037,83.447,83.421,1.98256319]
["bitfinex","SOLUSD",1772407806293,3.69383402,83.475,83.387,11.99218899]
["bitfinex","SOLUSD",1772407806294,1.81753125,83.439,83.411,1.98256319]
["bitfinex","SOLUSD",1772407806490,1.81753125,83.429,83.404,1.98256319]
["bitfinex","SOLUSD",1772407806687,1.81753125,83.429,83.397,1.98256319]
["bitfinex","SOLUSD",1772407806889,1.81753125,83.429,83.401,1.98256319]
["bitfinex","SOLUSD",1772407807909,11.98638346,83.428,83.401,1.98256319]
["bitfinex","SOLUSD",1772407808495,11.98638346,83.428,83.402,1.98256319]
["bitfinex","SOLUSD",1772407808700,11.98575852,83.433,83.411,1.98256319]
["bitfinex","SOLUSD",1772407809300,1.81553115,83.444,83.411,1.98256319]
["bitfinex","SOLUSD",1772407809301,12.26855189,83.443,83.411,1.98256319]
["bitfinex","SOLUSD",1772407809508,7.88177877,83.45,83.401,11.99017639]
["bitfinex","SOLUSD",1772407809509,11.98359378,83.448,83.421,1.98256319]
["bitfinex","SOLUSD",1772407809708,1.81433489,83.458,83.421,1.98256319]
["bitfinex","SOLUSD",1772407810208,2.09865803,83.456,83.421,1.98256319]
["bitfinex","SOLUSD",1772407811111,7.88177877,83.45,83.421,1.98256319]
["bitfinex","SOLUSD",1772407811299,1.81315237,83.449,83.421,1.98256319]
["bitfinex","SOLUSD",1772407811490,1.81315237,83.449,83.42,7.88177877]
["bitfinex","SOLUSD",1772407811691,2.09624631,83.456,83.421,1.98256319]
["bitfinex","SOLUSD",1772407811909,11.98221838,83.457,83.431,1.98256319]
["bitfinex","SOLUSD",1772407812208,1.81192317,83.463,83.431,1.98256319]
["bitfinex","SOLUSD",1772407812209,12.2658237,83.462,83.431,1.98256319]
["bitfinex","SOLUSD",1772407812419,2.09503123,83.459,83.421,1.98256319]
["bitfinex","SOLUSD",1772407812713,1.81070809,83.449,83.411,1.98256319]
["bitfinex","SOLUSD",1772407813099,1.81070809,83.449,83.411,11.98882641]
["bitfinex","SOLUSD",1772407813415,1.81070809,83.449,83.412,1.98256319]
["bitfinex","SOLUSD",1772407813710,1.80831964,83.439,83.412,1.98256319]
["bitfinex","SOLUSD",1772407814719,11.9849469,83.438,83.412,1.98256319]
["bitfinex","SOLUSD",1772407814904,13.79209285,83.438,83.412,1.98256319]
["bitfinex","SOLUSD",1772407815602,7.88177877,83.43,83.401,1.8990583]
["bitfinex","SOLUSD",1772407815804,7.88177877,83.43,83.402,1.8990583]
["bitfinex","SOLUSD",1772407816502,43.75215301,83.438,83.402,1.8990583]
["bitfinex","SOLUSD",1772407816916,1.80483885,83.437,83.402,1.8990583]
["bitfinex","SOLUSD",1772407817510,1.80483885,83.437,83.403,11.98997637]
["bitfinex","SOLUSD",1772407817715,1.80483885,83.437,83.404,1.90545976]
["bitfinex","SOLUSD",1772407818300,1.80483885,83.437,83.411,1.90545976]
["bitfinex","SOLUSD",1772407820015,11.98523419,83.436,83.411,13.89425052]
["bitfinex","SOLUSD",1772407820218,11.98523419,83.436,83.412,1.90545976]
["bitfinex","SOLUSD",1772407820517,1.81800647,83.429,83.4,3.3123453]
["bitfinex","SOLUSD",1772407820709,1.81800647,83.429,83.39,3.3123453]
["bitfinex","SOLUSD",1772407821104,1.81800647,83.429,83.4,3.3123453]
["bitfinex","SOLUSD",1772407822517,1.81800647,83.427,83.4,1.90545976]
["bitfinex","SOLUSD",1772407822701,11.98638346,83.428,83.401,1.90545976]
["bitfinex","SOLUSD",1772407822901,1.81800647,83.427,83.4,3.3123453]
["bitfinex","SOLUSD",1772407823115,1.81800647,83.427,83.394,1.90545976]
["bitfinex","SOLUSD",1772407823320,1.81800647,83.419,83.394,1.90545976]
["bitfinex","SOLUSD",1772407823919,0.14216157,83.416,83.371,1.90545976]
["bitfinex","SOLUSD",1772407824112,1.81800647,83.399,83.379,1.90545976]
["bitfinex","SOLUSD",1772407824318,1.81800647,83.409,83.381,1.90545976]
["bitfinex","SOLUSD",1772407824622,2.10232961,83.417,83.381,1.90545976]
["bitfinex","SOLUSD",1772407825798,11.98782037,83.418,83.391,1.90545976]
["bitfinex","SOLUSD",1772407826003,13.80582684,83.418,83.391,1.90545976]
["bitfinex","SOLUSD",1772407826417,1.81800647,83.417,83.391,1.90545976]
["bitfinex","SOLUSD",1772407827920,1.81800647,83.409,83.384,1.90545976]
["bitfinex","SOLUSD",1772407828121,11.98925762,83.408,83.384,1.90545976]
["bitfinex","SOLUSD",1772407828719,13.80586124,83.418,83.391,1.90545976]
["bitfinex","SOLUSD",1772407828920,3.3123453,83.46,83.392,1.90545976]
["bitfinex","SOLUSD",1772407828921,29.95482811,83.459,83.392,1.90545976]
["bitfinex","SOLUSD",1772407829114,3.3123453,83.43,83.401,1.90545976]
["bitfinex","SOLUSD",1772407829423,1.81800647,83.429,83.401,1.90545976]
["bitfinex","SOLUSD",1772407830413,13.80438993,83.428,83.401,1.90545976]
["bitfinex","SOLUSD",1772407830616,1.81800647,83.427,83.401,1.90545976]
["bitfinex","SOLUSD",1772407831532,11.98541324,83.435,83.411,1.90545976]
["bitfinex","SOLUSD",1772407831722,3.3123453,83.45,83.421,1.90545976]
["bitfinex","SOLUSD",1772407831723,11.98400524,83.445,83.421,1.90545976]
["bitfinex","SOLUSD",1772407832026,1.81800647,83.457,83.431,1.90545976]
["bitfinex","SOLUSD",1772407832228,11.98236196,83.456,83.431,1.90545976]
["bitfinex","SOLUSD",1772407833816,2.10232961,83.479,83.441,1.90545976]
["bitfinex","SOLUSD",1772407834016,1.81800647,83.475,83.451,1.90545976]
["bitfinex","SOLUSD",1772407834431,1.81800647,83.474,83.451,1.90545976]
["bitfinex","SOLUSD",1772407834943,2.10232961,83.472,83.441,1.90545976]
["bitfinex","SOLUSD",1772407835128,1.81800647,83.469,83.441,1.90545976]
["bitfinex","SOLUSD",1772407835311,1.81800647,83.469,83.434,1.90545976]
["bitfinex","SOLUSD",1772407835628,1.81800647,83.459,83.43,3.3123453]
["bitfinex","SOLUSD",1772407837133,1.81800647,83.457,83.43,3.3123453]
["bitfinex","SOLUSD",1772407838730,1.81800647,83.457,83.432,1.90545976]
["bitfinex","SOLUSD",1772407838940,0.28432314,83.477,83.441,1.90545976]
["bitfinex","SOLUSD",1772407839236,41.92721435,83.478,83.441,1.90545976]
["bitfinex","SOLUSD",1772407839414,3.3123453,83.47,83.441,1.90545976]
["bitfinex","SOLUSD",1772407840033,41.92721435,83.478,83.441,1.90545976]
["bitfinex","SOLUSD",1772407840034,11.9792041,83.478,83.441,1.90545976]
["bitfinex","SOLUSD",1772407840224,11.9792041,83.478,83.451,1.90545976]
["bitfinex","SOLUSD",1772407840836,1.81800647,83.477,83.451,1.90545976]
["bitfinex","SOLUSD",1772407841126,13.79749758,83.476,83.451,1.90545976]
["bitfinex","SOLUSD",1772407843138,11.97977813,83.474,83.451,1.90545976]
["bitfinex","SOLUSD",1772407844130,1.81800647,83.473,83.451,1.90545976]
["bitfinex","SOLUSD",1772407844835,11.97815987,83.486,83.461,1.90545976]
["bitfinex","SOLUSD",1772407845039,1.81800647,83.485,83.461,1.90545976]
["bitfinex","SOLUSD",1772407845222,1.81800647,83.469,83.441,1.90545976]
["bitfinex","SOLUSD",1772407845422,1.81800647,83.469,83.434,1.90545976]
["bitfinex","SOLUSD",1772407845619,1.81800647,83.469,83.44,3.3123453]
["bitfinex","SOLUSD",1772407846220,1.81800647,83.469,83.44,5.21780506]
["bitfinex","SOLUSD",1772407846435,1.81800647,83.469,83.441,1.90545976]
["bitfinex","SOLUSD",1772407847315,11.98063928,83.468,83.441,1.90545976]
["bitfinex","SOLUSD",1772407847534,1.81169784,83.467,83.441,1.90545976]
["bitfinex","SOLUSD",1772407848737,11.98063928,83.468,83.441,1.90545976]
["bitfinex","SOLUSD",1772407848954,11.98063928,83.468,83.443,1.97079403]
["bitfinex","SOLUSD",1772407849117,11.9792041,83.478,83.451,1.97079403]
["bitfinex","SOLUSD",1772407850537,1.81169784,83.481,83.461,1.97079403]
["bitfinex","SOLUSD",1772407850844,11.9789171,83.48,83.461,1.97079403]
["bitfinex","SOLUSD",1772407852447,1.81169784,83.469,83.444,1.97079403]
["bitfinex","SOLUSD",1772407852937,41.92620986,83.48,83.451,1.97079403]
["bitfinex","SOLUSD",1772407852938,1.81169784,83.476,83.451,1.97079403]
["bitfinex","SOLUSD",1772407853528,1.81169784,83.476,83.444,1.97079403]
["bitfinex","SOLUSD",1772407854443,45.23855516,83.48,83.43,3.3123453]
["bitfinex","SOLUSD",1772407854444,1.81169784,83.474,83.45,5.28313933]
["bitfinex","SOLUSD",1772407856118,3.3123453,83.49,83.452,1.97079403]
["bitfinex","SOLUSD",1772407856119,1.81169784,83.481,83.452,1.97079403]
["bitfinex","SOLUSD",1772407856317,3.3123453,83.49,83.452,1.97079403]
["bitfinex","SOLUSD",1772407856318,11.9792261,83.478,83.452,1.97079403]
["bitfinex","SOLUSD",1772407856526,1.81169784,83.477,83.452,1.97079403]
["bitfinex","SOLUSD",1772407858119,11.97949111,83.476,83.452,1.97079403]
["bitfinex","SOLUSD",1772407858342,13.79118895,83.476,83.452,1.97079403]
["bitfinex","SOLUSD",1772407859419,13.79118895,83.476,83.454,1.97079403]
["bitfinex","SOLUSD",1772407859420,11.97949111,83.476,83.454,1.97079403]
["bitfinex","SOLUSD",1772407860231,11.97949111,83.476,83.431,1.19859524]
["bitfinex","SOLUSD",1772407860232,1.81169784,83.473,83.448,1.97079403]
["bitfinex","SOLUSD",1772407861947,1.81169784,83.469,83.442,1.97079403]
["bitfinex","SOLUSD",1772407862842,11.9790606,83.479,83.451,1.97079403]
["bitfinex","SOLUSD",1772407863040,1.81169784,83.478,83.451,1.97079403]
["bitfinex","SOLUSD",1772407864066,1.81169784,83.476,83.451,1.97079403]
["bitfinex","SOLUSD",1772407866956,13.79104544,83.477,83.452,1.97079403]
["bitfinex","SOLUSD",1772407867252,13.79104544,83.477,83.45,3.30933058]
["bitfinex","SOLUSD",1772407867253,1.81169784,83.476,83.45,3.30933058]
["bitfinex","SOLUSD",1772407867428,1.81169784,83.459,83.437,1.97079403]
["bitfinex","SOLUSD",1772407868643,1.81169784,83.459,83.431,1.97079403]
["bitfinex","SOLUSD",1772407869062,1.81169784,83.469,83.441,1.97079403]
["bitfinex","SOLUSD",1772407869234,1.81169784,83.466,83.441,1.97079403]
["bitfinex","SOLUSD",1772407870352,1.81169784,83.46,83.428,1.97079403]
["bitfinex","SOLUSD",1772407870643,1.81169784,83.459,83.43,3.30933058]
["bitfinex","SOLUSD",1772407870847,1.81169784,83.459,83.431,1.97079403]
["bitfinex","SOLUSD",1772407871043,11.98207481,83.458,83.431,1.97079403]
["bitfinex","SOLUSD",1772407871244,1.81169784,83.457,83.431,1.97079403]
["bitfinex","SOLUSD",1772407872248,1.81169784,83.455,83.431,1.97079403]
["bitfinex","SOLUSD",1772407873548,11.98170435,83.461,83.441,1.90411876]
["bitfinex","SOLUSD",1772407873932,1.936481,83.46,83.441,1.90411876]
["bitfinex","SOLUSD",1772407874132,11.98170435,83.461,83.441,1.90411876]
["bitfinex","SOLUSD",1772407874333,1.936481,83.465,83.441,1.90411876]
["bitfinex","SOLUSD",1772407876148,0.28432314,83.471,83.441,1.90411876]
["bitfinex","SOLUSD",1772407876449,11.98035222,83.47,83.451,1.90411876]
["bitfinex","SOLUSD",1772407876647,1.936481,83.469,83.451,1.90411876]
["bitfinex","SOLUSD",1772407877147,11.97961411,83.476,83.451,1.90411876]
["bitfinex","SOLUSD",1772407877537,1.86497822,83.475,83.451,1.90411876]
["bitfinex","SOLUSD",1772407878054,1.86497822,83.469,83.436,1.96275107]
["bitfinex","SOLUSD",1772407878249,1.86497822,83.467,83.44,5.27208165]
["bitfinex","SOLUSD",1772407878934,1.86497822,83.467,83.431,1.96275107]
["bitfinex","SOLUSD",1772407879135,1.86497822,83.459,83.425,1.96275107]
["bitfinex","SOLUSD",1772407879452,1.86497822,83.449,83.425,1.96275107]
["bitfinex","SOLUSD",1772407880851,3.30933058,83.47,83.441,1.96275107]
["bitfinex","SOLUSD",1772407881055,3.30933058,83.47,83.426,11.98667082]
["bitfinex","SOLUSD",1772407881056,11.97914691,83.479,83.451,1.96275107]
["bitfinex","SOLUSD",1772407881539,1.86497822,83.478,83.441,1.96275107]
["bitfinex","SOLUSD",1772407882241,1.86497822,83.478,83.451,1.96275107]
["bitfinex","SOLUSD",1772407883049,1.86497822,83.476,83.443,1.96275107]
["bitfinex","SOLUSD",1772407883255,1.86497822,83.469,83.433,1.96275107]
["bitfinex","SOLUSD",1772407883561,1.86497822,83.469,83.427,11.98652714]
["bitfinex","SOLUSD",1772407883562,1.86497822,83.469,83.441,1.96275107]
["bitfinex","SOLUSD",1772407885258,1.86497822,83.467,83.441,1.96275107]
["bitfinex","SOLUSD",1772407887066,1.86497822,83.478,83.45,3.30933058]
["bitfinex","SOLUSD",1772407887243,1.86497822,83.481,83.451,1.96275107]
["bitfinex","SOLUSD",1772407887557,1.86497822,83.479,83.451,1.96275107]
["bitfinex","SOLUSD",1772407889253,1.86497822,83.477,83.451,1.96275107]
["bitfinex","SOLUSD",1772407891073,1.86497822,83.469,83.431,1.96275107]
["bitfinex","SOLUSD",1772407891278,1.86497822,83.459,83.423,1.96275107]
["bitfinex","SOLUSD",1772407891566,0.28432314,83.467,83.432,1.96275107]
["bitfinex","SOLUSD",1772407891873,0.28432314,83.467,83.441,1.96275107]
["bitfinex","SOLUSD",1772407892069,41.93223749,83.468,83.441,1.96275107]
["bitfinex","SOLUSD",1772407892756,29.94772475,83.479,83.441,1.96275107]
["bitfinex","SOLUSD",1772407892958,41.91265402,83.507,83.451,1.96275107]
["bitfinex","SOLUSD",1772407893347,41.92169027,83.489,83.451,1.96275107]
["bitfinex","SOLUSD",1772407893552,1.51327541,83.488,83.453,1.96275107]
["bitfinex","SOLUSD",1772407894758,1.51327541,83.488,83.461,1.96275107]
["bitfinex","SOLUSD",1772407895149,1.51269026,83.479,83.442,1.96275107]
["bitfinex","SOLUSD",1772407895363,1.51269026,83.467,83.442,1.96275107]
["bitfinex","SOLUSD",1772407896551,11.98063928,83.468,83.442,1.96275107]
["bitfinex","SOLUSD",1772407896872,11.97988886,83.474,83.451,1.96275107]
["bitfinex","SOLUSD",1772407897254,1.51154005,83.48,83.451,1.96275107]
["bitfinex","SOLUSD",1772407897459,11.97877361,83.481,83.453,1.96275107]
["bitfinex","SOLUSD",1772407898372,11.97546021,83.505,83.471,1.96275107]
["bitfinex","SOLUSD",1772407898577,1.5104455,83.499,83.471,1.96275107]
["bitfinex","SOLUSD",1772407899352,11.97633476,83.498,83.471,1.96275107]
["bitfinex","SOLUSD",1772407899562,3.30933058,83.52,83.46,3.30933058]
["bitfinex","SOLUSD",1772407899563,11.97544525,83.505,83.481,1.96275107]
["bitfinex","SOLUSD",1772407900067,11.97544525,83.505,83.472,11.98006517]
["bitfinex","SOLUSD",1772407900068,1.50990764,83.532,83.491,1.96275107]
["bitfinex","SOLUSD",1772407900254,60.03031556,83.57,83.511,1.96275107]
["bitfinex","SOLUSD",1772407900255,11.97007037,83.542,83.511,1.96275107]
["bitfinex","SOLUSD",1772407900456,3.30933058,83.55,83.472,41.93022809]
["bitfinex","SOLUSD",1772407900457,13.83686822,83.529,83.5,3.30933058]
["bitfinex","SOLUSD",1772407900864,1.86497822,83.528,83.5,3.30933058]
["bitfinex","SOLUSD",1772407901475,0.2,83.53,83.51,3.30933058]
["bitfinex","SOLUSD",1772407901660,0.2,83.53,83.501,11.97590448]
["bitfinex","SOLUSD",1772407902078,0.2,83.53,83.51,3.30933058]
["bitfinex","SOLUSD",1772407902458,0.2,83.53,83.511,1.96275107]
["bitfinex","SOLUSD",1772407904470,0.2,83.53,83.5,3.30933058]
["bitfinex","SOLUSD",1772407904471,2.06497822,83.53,83.504,1.96275107]
["bitfinex","SOLUSD",1772407904864,1.86497822,83.529,83.502,1.96275107]
["bitfinex","SOLUSD",1772407905656,11.97203333,83.528,83.51,3.30933058]
["bitfinex","SOLUSD",1772407906168,1.86497822,83.529,83.51,3.30933058]
["bitfinex","SOLUSD",1772407906754,11.97203333,83.528,83.51,3.30933058]
["bitfinex","SOLUSD",1772407907275,11.97203333,83.528,83.488,1.19777692]
["bitfinex","SOLUSD",1772407907276,1.92264482,83.569,83.521,0.48510582]
["bitfinex","SOLUSD",1772407907570,1.92264482,83.569,83.56,3.30933058]
["bitfinex","SOLUSD",1772407907762,11.96659976,83.566,83.535,0.48464525]
["bitfinex","SOLUSD",1772407907960,1.92264482,83.569,83.537,0.48464525]
["bitfinex","SOLUSD",1772407908163,1.92264482,83.569,83.56,3.30933058]
["bitfinex","SOLUSD",1772407908368,0.2,83.58,83.56,3.30933058]
["bitfinex","SOLUSD",1772407908567,0.2,83.58,83.536,41.8981038]
["bitfinex","SOLUSD",1772407908568,1.92264482,83.614,83.571,0.48418996]
["bitfinex","SOLUSD",1772407908762,1.92264482,83.609,83.537,0.48418996]
["bitfinex","SOLUSD",1772407908959,11.95900453,83.619,83.536,41.8981038]
["bitfinex","SOLUSD",1772407908960,1.92264482,83.589,83.55,3.30933058]
["bitfinex","SOLUSD",1772407909164,1.92264482,83.581,83.55,3.30933058]
["bitfinex","SOLUSD",1772407909361,1.92264482,83.599,83.57,3.30933058]
["bitfinex","SOLUSD",1772407909871,1.92264482,83.597,83.58,3.30933058]
["bitfinex","SOLUSD",1772407910078,1.92264482,83.619,83.59,3.79307049]
["bitfinex","SOLUSD",1772407910275,2.68,83.762,83.561,11.96730532]
["bitfinex","SOLUSD",1772407910276,13.88840087,83.655,83.611,0.28373991]
["bitfinex","SOLUSD",1772407910463,13.88840087,83.655,83.62,7.84483849]
["bitfinex","SOLUSD",1772407910464,1.93454277,83.654,83.62,7.84483849]
["bitfinex","SOLUSD",1772407911080,1.93454277,83.652,83.62,7.84483849]
["bitfinex","SOLUSD",1772407911299,11.9538581,83.655,83.63,7.84483849]
["bitfinex","SOLUSD",1772407911584,1.93454277,83.654,83.64,7.84483849]
["bitfinex","SOLUSD",1772407911791,11.9541439,83.653,83.64,7.84483849]
["bitfinex","SOLUSD",1772407912882,1.93454277,83.652,83.63,7.84483849]
["bitfinex","SOLUSD",1772407913383,13.88868667,83.653,83.63,7.84483849]
["bitfinex","SOLUSD",1772407913790,0.2,83.66,83.64,7.84483849]
["bitfinex","SOLUSD",1772407913987,0.2,83.66,83.65,7.84483849]
["bitfinex","SOLUSD",1772407914377,12.15314913,83.66,83.65,7.84483849]
["bitfinex","SOLUSD",1772407914577,12.15314913,83.66,83.626,11.95795493]
["bitfinex","SOLUSD",1772407914774,12.15314913,83.66,83.65,7.84483849]
["bitfinex","SOLUSD",1772407915170,12.15314913,83.66,83.64,7.84483849]
["bitfinex","SOLUSD",1772407915872,1.97768743,83.659,83.62,7.84483849]
["bitfinex","SOLUSD",1772407916080,1.97768743,83.649,83.62,7.84483849]
["bitfinex","SOLUSD",1772407916490,1.97768743,83.649,83.563,1.19670188]
["bitfinex","SOLUSD",1772407916676,1.97768743,83.639,83.61,7.84483849]
["bitfinex","SOLUSD",1772407917178,1.97768743,83.639,83.62,7.84483849]
["bitfinex","SOLUSD",1772407917585,1.97768743,83.639,83.61,7.84483849]
["bitfinex","SOLUSD",1772407917805,11.95628781,83.638,83.62,7.84483849]
["bitfinex","SOLUSD",1772407918096,12.23760969,83.659,83.63,7.84483849]
["bitfinex","SOLUSD",1772407918286,1.97768743,83.652,83.63,7.84483849]
["bitfinex","SOLUSD",1772407918687,11.95328655,83.659,83.64,7.84483849]
["bitfinex","SOLUSD",1772407918886,11.95328655,83.659,83.63,7.84483849]
["bitfinex","SOLUSD",1772407919093,1.97768743,83.658,83.63,7.84483849]
["bitfinex","SOLUSD",1772407920104,1.97768743,83.658,83.64,7.84483849]
["bitfinex","SOLUSD",1772407920407,0.2,83.66,83.64,7.87520862]
["bitfinex","SOLUSD",1772407920583,11.95328655,83.659,83.641,0.03037013]
["bitfinex","SOLUSD",1772407920786,11.95328655,83.659,83.605,1.19610071]
["bitfinex","SOLUSD",1772407920787,1.99086426,83.658,83.605,1.19610071]
["bitfinex","SOLUSD",1772407920990,1.99086426,83.649,83.602,11.96143632]
["bitfinex","SOLUSD",1772407921197,1.99086426,83.649,83.62,7.84066674]
["bitfinex","SOLUSD",1772407921601,1.99086426,83.649,83.595,1.19624379]
["bitfinex","SOLUSD",1772407921602,1.99086426,83.639,83.61,7.84066674]
["bitfinex","SOLUSD",1772407922286,11.95628781,83.638,83.61,7.84066674]
["bitfinex","SOLUSD",1772407922489,13.94715207,83.638,83.61,7.84066674]
["bitfinex","SOLUSD",1772407922902,1.99086426,83.637,83.61,7.84066674]
["bitfinex","SOLUSD",1772407924490,1.99086426,83.645,83.62,7.84066674]
["bitfinex","SOLUSD",1772407924692,7.84066674,83.65,83.63,7.84066674]
["bitfinex","SOLUSD",1772407924693,11.95471426,83.65,83.63,7.84066674]
["bitfinex","SOLUSD",1772407925009,11.95471426,83.65,83.608,11.96057575]
["bitfinex","SOLUSD",1772407925010,11.95351889,83.658,83.64,7.84066674]
["bitfinex","SOLUSD",1772407925207,1.99086426,83.679,83.65,7.84066674]
["bitfinex","SOLUSD",1772407925805,1.99086426,83.678,83.65,7.84066674]
["bitfinex","SOLUSD",1772407927206,0.2,83.68,83.66,7.84066674]
["bitfinex","SOLUSD",1772407927502,0.2,83.68,83.651,11.95442971]
["bitfinex","SOLUSD",1772407927710,13.94129387,83.679,83.66,7.84066674]
["bitfinex","SOLUSD",1772407928011,1.99086426,83.669,83.64,7.84066674]
["bitfinex","SOLUSD",1772407929102,1.99086426,83.669,83.641,11.95585896]
["bitfinex","SOLUSD",1772407929309,11.95193977,83.669,83.64,7.84066674]
["bitfinex","SOLUSD",1772407929490,1.99086426,83.659,83.63,7.84066674]
["bitfinex","SOLUSD",1772407929806,1.99086426,83.659,83.63,7.8753888]
["bitfinex","SOLUSD",1772407931699,7.84066674,83.67,83.641,0.04112299]
["bitfinex","SOLUSD",1772407931900,7.84066674,83.67,83.64,7.84066674]
["bitfinex","SOLUSD",1772407931901,1.99086426,83.668,83.64,7.84066674]
["bitfinex","SOLUSD",1772407932103,1.99086426,83.649,83.61,7.84066674]
["bitfinex","SOLUSD",1772407932299,1.99086426,83.629,83.6,7.84066674]
["bitfinex","SOLUSD",1772407933603,1.99086426,83.609,83.577,1.19650142]
["bitfinex","SOLUSD",1772407933899,1.99086426,83.609,83.52,61.74066674]
["bitfinex","SOLUSD",1772407933900,1.99086426,83.589,83.54,7.84066674]
["bitfinex","SOLUSD",1772407934105,1.99086426,83.569,83.538,11.97047025]
["bitfinex","SOLUSD",1772407934305,1.99086426,83.559,83.525,11.97246333]
["bitfinex","SOLUSD",1772407934603,7.84066674,83.58,83.55,7.84066674]
["bitfinex","SOLUSD",1772407935394,9.831531,83.59,83.56,7.84066674]
["bitfinex","SOLUSD",1772407935897,1.99086426,83.588,83.55,7.89715971]
["bitfinex","SOLUSD",1772407936215,1.99086426,83.588,83.55,19.86602295]
["bitfinex","SOLUSD",1772407936896,1.99086426,83.588,83.55,19.80952998]
["bitfinex","SOLUSD",1772407937315,7.84066674,83.58,83.55,19.80952998]
["bitfinex","SOLUSD",1772407939001,1.99086426,83.588,83.56,7.84066674]
["bitfinex","SOLUSD",1772407939609,1.99086426,83.588,83.57,7.84066674]
["bitfinex","SOLUSD",1772407939914,1.99086426,83.606,83.57,7.84066674]
["bitfinex","SOLUSD",1772407940094,3.69383402,83.628,83.561,11.96730532]
["bitfinex","SOLUSD",1772407940095,11.95970465,83.615,83.59,7.84066674]
["bitfinex","SOLUSD",1772407941112,1.99086426,83.614,83.59,7.84066674]
["bitfinex","SOLUSD",1772407941909,1.99086426,83.614,83.562,1.19671621]
["bitfinex","SOLUSD",1772407941910,1.99086426,83.625,83.6,7.84066674]
["bitfinex","SOLUSD",1772407942105,1.99086426,83.619,83.59,7.84066674]
["bitfinex","SOLUSD",1772407942612,1.99086426,83.619,83.6,7.84066674]
["bitfinex","SOLUSD",1772407942816,1.99086426,83.619,83.59,7.84066674]
["bitfinex","SOLUSD",1772407943920,1.99086426,83.609,83.58,7.84066674]
["bitfinex","SOLUSD",1772407944299,3.69383402,83.648,83.565,41.88356368]
["bitfinex","SOLUSD",1772407944300,1.99086426,83.621,83.6,7.84066674]
["bitfinex","SOLUSD",1772407944506,1.99086426,83.619,83.59,7.84066674]
["bitfinex","SOLUSD",1772407946002,1.99086426,83.609,83.58,7.84066674]
["bitfinex","SOLUSD",1772407946324,1.99086426,83.609,83.575,11.96524883]
["bitfinex","SOLUSD",1772407946325,1.99086426,83.609,83.59,7.84066674]
["bitfinex","SOLUSD",1772407947904,1.99086426,83.607,83.59,7.84066674]
["bitfinex","SOLUSD",1772407948103,1.99086426,83.607,83.575,11.96523635]
["bitfinex","SOLUSD",1772407948104,1.99086426,83.607,83.58,7.84066674]
["bitfinex","SOLUSD",1772407949513,1.99086426,83.607,83.59,7.84066674]
["bitfinex","SOLUSD",1772407951221,1.99086426,83.599,83.57,7.84066674]
["bitfinex","SOLUSD",1772407951420,1.99086426,83.599,83.56,19.80797715]
["bitfinex","SOLUSD",1772407952230,1.99086426,83.589,83.55,7.84066674]
["bitfinex","SOLUSD",1772407952427,1.99086426,83.589,83.551,11.96873765]
["bitfinex","SOLUSD",1772407952931,1.99086426,83.589,83.56,7.84066674]
["bitfinex","SOLUSD",1772407953709,7.84066674,83.59,83.55,7.84066674]
["bitfinex","SOLUSD",1772407953710,1.99086426,83.587,83.55,7.84066674]
["bitfinex","SOLUSD",1772407954736,1.99086426,83.585,83.56,7.84066674]
["bitfinex","SOLUSD",1772407954936,1.99086426,83.579,83.54,7.84066674]
["bitfinex","SOLUSD",1772407955227,1.99086426,83.559,83.53,7.84066674]
["bitfinex","SOLUSD",1772407955433,1.99086426,83.559,83.526,0.10981712]
["bitfinex","SOLUSD",1772407955434,1.99086426,83.549,83.52,7.84066674]
["bitfinex","SOLUSD",1772407955820,1.99086426,83.539,83.51,19.81526802]
["bitfinex","SOLUSD",1772407956136,1.99086426,83.539,83.52,7.84066674]
["bitfinex","SOLUSD",1772407956835,7.84066674,83.55,83.52,7.84066674]
["bitfinex","SOLUSD",1772407956836,1.99086426,83.548,83.52,7.84066674]
["bitfinex","SOLUSD",1772407959324,13.96017494,83.547,83.52,7.84066674]
["bitfinex","SOLUSD",1772407959524,1.99086426,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1772407960334,1.99086426,83.577,83.541,0.12355575]
["bitfinex","SOLUSD",1772407960522,1.99086426,83.577,83.55,7.84066674]
["bitfinex","SOLUSD",1772407960923,1.99086426,83.575,83.55,7.84066674]
["bitfinex","SOLUSD",1772407963449,13.95630805,83.574,83.541,0.12355575]
["bitfinex","SOLUSD",1772407963632,1.99086426,83.573,83.55,7.84066674]
["bitfinex","SOLUSD",1772407965723,1.99086426,83.571,83.541,0.12355575]
["bitfinex","SOLUSD",1772407966245,1.99086426,83.571,83.55,7.84066674]
["bitfinex","SOLUSD",1772407967734,1.99086426,83.559,83.53,7.84066674]
["bitfinex","SOLUSD",1772407968342,1.99086426,83.549,83.52,7.84066674]
["bitfinex","SOLUSD",1772407968851,1.99086426,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772407969050,1.99086426,83.549,83.516,11.97368295]
["bitfinex","SOLUSD",1772407969347,1.99086426,83.549,83.52,7.84066674]
["bitfinex","SOLUSD",1772407969754,1.99086426,83.547,83.52,7.84066674]
["bitfinex","SOLUSD",1772407970330,1.99086426,83.547,83.53,7.84066674]
["bitfinex","SOLUSD",1772407970528,1.99086426,83.559,83.53,7.84066674]
["bitfinex","SOLUSD",1772407971349,1.99086426,83.557,83.53,7.84066674]
["bitfinex","SOLUSD",1772407971555,1.99086426,83.557,83.521,12.11747626]
["bitfinex","SOLUSD",1772407971934,1.99086426,83.549,83.52,7.84066674]
["bitfinex","SOLUSD",1772407972758,1.99086426,83.565,83.522,0.15024851]
["bitfinex","SOLUSD",1772407973054,1.99086426,83.559,83.531,0.15024851]
["bitfinex","SOLUSD",1772407973234,1.99086426,83.559,83.53,7.84066674]
["bitfinex","SOLUSD",1772407974455,1.99086426,83.557,83.523,0.15024851]
["bitfinex","SOLUSD",1772407974656,1.99086426,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1772407974861,1.99086426,83.549,83.52,19.81375128]
["bitfinex","SOLUSD",1772407975157,1.99086426,83.549,83.53,7.84066674]
["bitfinex","SOLUSD",1772407975460,1.99086426,83.556,83.53,7.84066674]
["bitfinex","SOLUSD",1772407975652,1.99086426,83.556,83.521,0.15401081]
["bitfinex","SOLUSD",1772407975653,1.99086426,83.549,83.521,0.15401081]
["bitfinex","SOLUSD",1772407976032,1.99086426,83.549,83.53,7.84066674]
["bitfinex","SOLUSD",1772407978857,1.99086426,83.549,83.528,11.97200849]
["bitfinex","SOLUSD",1772407980550,13.96003168,83.548,83.523,11.97266157]
["bitfinex","SOLUSD",1772407980753,1.99086426,83.548,83.523,11.97266157]
["bitfinex","SOLUSD",1772407981338,1.99086426,83.547,83.523,11.97266157]
["bitfinex","SOLUSD",1772407981741,11.96920692,83.548,83.477,0.16651491]
["bitfinex","SOLUSD",1772407981742,1.99086426,83.529,83.477,0.16651491]
["bitfinex","SOLUSD",1772407981939,1.99086426,83.513,83.487,0.16651491]
["bitfinex","SOLUSD",1772407982457,1.99086426,83.519,83.452,29.95718484]
["bitfinex","SOLUSD",1772407982660,1.99086426,83.489,83.46,7.87214367]
["bitfinex","SOLUSD",1772407982872,1.99086426,83.489,83.43,0.1]
["bitfinex","SOLUSD",1772407982873,1.99086426,83.479,83.43,0.1]
["bitfinex","SOLUSD",1772407983041,1.94086426,83.471,83.44,7.87214367]
["bitfinex","SOLUSD",1772407983241,1.94086426,83.471,83.441,0.26822009]
["bitfinex","SOLUSD",1772407983760,1.94086426,83.471,83.44,7.87214367]
["bitfinex","SOLUSD",1772407984460,1.94086426,83.479,83.46,7.87214367]
["bitfinex","SOLUSD",1772407984858,1.94086426,83.479,83.45,8.14371558]
["bitfinex","SOLUSD",1772407985163,1.94086426,83.479,83.46,7.87214367]
["bitfinex","SOLUSD",1772407985368,1.94086426,83.479,83.45,20.12681737]
["bitfinex","SOLUSD",1772407985948,1.94086426,83.477,83.45,7.87214367]
["bitfinex","SOLUSD",1772407986559,1.94086426,83.494,83.46,7.87214367]
["bitfinex","SOLUSD",1772407986758,1.94086426,83.479,83.45,7.87214367]
["bitfinex","SOLUSD",1772407986959,1.94086426,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772407987257,1.94086426,83.479,83.46,7.87214367]
["bitfinex","SOLUSD",1772407987761,1.94086426,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772407988545,1.94086426,83.479,83.46,7.87214367]
["bitfinex","SOLUSD",1772407988740,1.94086426,83.479,83.451,11.98307989]
["bitfinex","SOLUSD",1772407989558,1.94086426,83.479,83.46,7.87214367]
["bitfinex","SOLUSD",1772407990054,1.94086426,83.489,83.46,7.87214367]
["bitfinex","SOLUSD",1772407990261,11.97645037,83.498,83.47,7.87214367]
["bitfinex","SOLUSD",1772407990650,1.94086426,83.499,83.48,7.87214367]
["bitfinex","SOLUSD",1772407990848,6.70880932,83.61,83.451,41.94077961]
["bitfinex","SOLUSD",1772407990849,1.94086426,83.519,83.49,7.87214367]
["bitfinex","SOLUSD",1772407991367,1.94086426,83.519,83.5,7.87214367]
["bitfinex","SOLUSD",1772407991965,1.94086426,83.529,83.5,7.87214367]
["bitfinex","SOLUSD",1772407993767,7.87214367,83.53,83.49,7.87214367]
["bitfinex","SOLUSD",1772407993768,1.95298981,83.527,83.49,7.87214367]
["bitfinex","SOLUSD",1772407994745,7.87214367,83.51,83.48,7.87214367]
["bitfinex","SOLUSD",1772407994948,1.95298981,83.509,83.48,7.87214367]
["bitfinex","SOLUSD",1772407997070,2.02371307,83.507,83.47,19.85241804]
["bitfinex","SOLUSD",1772407997258,2.02371307,83.507,83.48,7.87214367]
["bitfinex","SOLUSD",1772407998571,2.02371307,83.507,83.49,7.87214367]
["bitfinex","SOLUSD",1772407998878,2.02371307,83.507,83.48,7.87214367]
["bitfinex","SOLUSD",1772407999557,2.02371307,83.507,83.49,7.87214367]
["bitfinex","SOLUSD",1772407999967,59.83984353,83.557,83.491,0.29716001]
["bitfinex","SOLUSD",1772407999968,2.02371307,83.527,83.491,0.29716001]
["bitfinex","SOLUSD",1772408000165,2.02371307,83.527,83.5,7.87214367]
["bitfinex","SOLUSD",1772408001271,13.99486972,83.535,83.51,7.87214367]
["bitfinex","SOLUSD",1772408001475,2.02371307,83.534,83.52,7.87214367]
["bitfinex","SOLUSD",1772408001781,2.02371307,83.542,83.52,7.87214367]
["bitfinex","SOLUSD",1772408002682,29.91615606,83.567,83.52,7.87214367]
["bitfinex","SOLUSD",1772408002683,2.02371307,83.551,83.53,7.87214367]
["bitfinex","SOLUSD",1772408005884,2.02371307,83.569,83.54,7.87214367]
["bitfinex","SOLUSD",1772408006474,2.02371307,83.559,83.53,7.87214367]
["bitfinex","SOLUSD",1772408006698,2.02371307,83.559,83.524,11.97250992]
["bitfinex","SOLUSD",1772408007982,5.36086188,83.598,83.52,7.87214367]
["bitfinex","SOLUSD",1772408007983,2.02371307,83.567,83.54,7.87214367]
["bitfinex","SOLUSD",1772408008175,2.02371307,83.567,83.55,7.87214367]
["bitfinex","SOLUSD",1772408008768,2.02371307,83.567,83.54,7.87214367]
["bitfinex","SOLUSD",1772408010267,2.02371307,83.565,83.512,0.31002694]
["bitfinex","SOLUSD",1772408010586,2.02371307,83.549,83.52,7.87214367]
["bitfinex","SOLUSD",1772408010986,2.02371307,83.549,83.513,41.90964281]
["bitfinex","SOLUSD",1772408010987,2.02371307,83.549,83.53,7.87214367]
["bitfinex","SOLUSD",1772408012069,2.02371307,83.549,83.513,41.90964281]
["bitfinex","SOLUSD",1772408012070,2.02371307,83.549,83.52,7.87214367]
["bitfinex","SOLUSD",1772408012269,2.02371307,83.547,83.52,7.87214367]
["bitfinex","SOLUSD",1772408012571,2.02371307,83.547,83.521,11.97303672]
["bitfinex","SOLUSD",1772408012774,2.02371307,83.547,83.52,7.87214367]
["bitfinex","SOLUSD",1772408014574,2.02371307,83.545,83.52,7.87214367]
["bitfinex","SOLUSD",1772408014882,2.02371307,83.545,83.52,19.84526263]
["bitfinex","SOLUSD",1772408015081,2.02371307,83.545,83.52,7.87214367]
["bitfinex","SOLUSD",1772408015268,2.02371307,83.545,83.52,19.84522364]
["bitfinex","SOLUSD",1772408016373,2.02371307,83.545,83.52,7.87214367]
["bitfinex","SOLUSD",1772408016575,11.96974049,83.544,83.52,7.87214367]
["bitfinex","SOLUSD",1772408016776,2.02371307,83.543,83.52,7.87214367]
["bitfinex","SOLUSD",1772408019474,2.02371307,83.543,83.49,61.8]
["bitfinex","SOLUSD",1772408019475,2.02371307,83.529,83.471,1.19802086]
["bitfinex","SOLUSD",1772408019677,71.82016231,83.542,83.46,7.87214367]
["bitfinex","SOLUSD",1772408019678,2.02371307,83.489,83.46,7.87214367]
["bitfinex","SOLUSD",1772408019883,2.02371307,83.489,83.453,0.32149007]
["bitfinex","SOLUSD",1772408023196,2.02371307,83.489,83.46,7.87214367]
["bitfinex","SOLUSD",1772408024085,2.02371307,83.489,83.461,0.32571715]
["bitfinex","SOLUSD",1772408025489,2.02371307,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772408026793,2.02371307,83.499,83.462,12.31026227]
["bitfinex","SOLUSD",1772408026993,2.02371307,83.499,83.463,0.32876171]
["bitfinex","SOLUSD",1772408027304,2.08848704,83.489,83.462,11.98150056]
["bitfinex","SOLUSD",1772408027915,2.08848704,83.479,83.457,11.98215871]
["bitfinex","SOLUSD",1772408029106,2.08848704,83.479,83.452,0.33170256]
["bitfinex","SOLUSD",1772408029401,2.08848704,83.499,83.47,8.20480408]
["bitfinex","SOLUSD",1772408029601,2.08848704,83.499,83.471,0.33266041]
["bitfinex","SOLUSD",1772408031109,2.08848704,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772408032502,2.08848704,83.499,83.473,0.33546846]
["bitfinex","SOLUSD",1772408033106,2.08848704,83.499,83.474,11.97977813]
["bitfinex","SOLUSD",1772408034108,2.08848704,83.499,83.462,29.95367452]
["bitfinex","SOLUSD",1772408034109,2.08848704,83.498,83.468,11.98053895]
["bitfinex","SOLUSD",1772408034292,11.97628525,83.499,83.455,11.98237504]
["bitfinex","SOLUSD",1772408034293,2.08848704,83.479,83.455,11.98237504]
["bitfinex","SOLUSD",1772408034809,2.08848704,83.489,83.47,7.87214367]
["bitfinex","SOLUSD",1772408035011,2.08848704,83.499,83.471,0.33728715]
["bitfinex","SOLUSD",1772408035313,2.08848704,83.499,83.472,11.98006517]
["bitfinex","SOLUSD",1772408035806,2.08848704,83.499,83.472,12.31824603]
["bitfinex","SOLUSD",1772408036818,2.08848704,83.509,83.48,8.21120797]
["bitfinex","SOLUSD",1772408037408,2.08848704,83.509,83.481,11.97877361]
["bitfinex","SOLUSD",1772408037919,2.08848704,83.509,83.49,7.87214367]
["bitfinex","SOLUSD",1772408038114,2.08848704,83.519,83.49,7.87214367]
["bitfinex","SOLUSD",1772408038416,2.08848704,83.519,83.49,8.21208126]
["bitfinex","SOLUSD",1772408038823,2.08848704,83.519,83.5,7.87214367]
["bitfinex","SOLUSD",1772408038991,2.08848704,83.538,83.51,7.87214367]
["bitfinex","SOLUSD",1772408039293,2.08848704,83.538,83.501,0.34080086]
["bitfinex","SOLUSD",1772408039294,2.08848704,83.529,83.5,7.87214367]
["bitfinex","SOLUSD",1772408039493,2.08848704,83.519,83.49,7.87214367]
["bitfinex","SOLUSD",1772408039700,7.87214367,83.52,83.47,7.87214367]
["bitfinex","SOLUSD",1772408039701,2.08848704,83.499,83.47,7.87214367]
["bitfinex","SOLUSD",1772408040302,2.08848704,83.519,83.481,0.34249775]
["bitfinex","SOLUSD",1772408040598,2.08848704,83.519,83.49,8.21464142]
["bitfinex","SOLUSD",1772408040812,2.08848704,83.519,83.5,7.87214367]
["bitfinex","SOLUSD",1772408041902,2.08848704,83.528,83.501,11.97590448]
["bitfinex","SOLUSD",1772408042210,2.08848704,83.528,83.51,7.87214367]
["bitfinex","SOLUSD",1772408043611,2.08848704,83.536,83.51,7.87214367]
["bitfinex","SOLUSD",1772408043914,2.08848704,83.543,83.521,11.97303672]
["bitfinex","SOLUSD",1772408045922,2.08848704,83.557,83.53,7.86439057]
["bitfinex","SOLUSD",1772408047008,2.08848704,83.557,83.521,11.97303672]
["bitfinex","SOLUSD",1772408047205,2.08848704,83.539,83.51,7.86439057]
["bitfinex","SOLUSD",1772408048305,2.08848704,83.539,83.511,11.97447042]
["bitfinex","SOLUSD",1772408050723,2.08848704,83.538,83.511,11.97447042]
["bitfinex","SOLUSD",1772408052226,2.08848704,83.538,83.503,29.93882628]
["bitfinex","SOLUSD",1772408052521,2.08848704,83.538,83.51,3.30350665]
["bitfinex","SOLUSD",1772408053611,2.08848704,83.538,83.51,15.27804291]
["bitfinex","SOLUSD",1772408053811,3.30350665,83.53,83.495,11.97668726]
["bitfinex","SOLUSD",1772408054125,2.0987265,83.529,83.5,3.30350665]
["bitfinex","SOLUSD",1772408054316,2.0987265,83.536,83.52,3.30350665]
["bitfinex","SOLUSD",1772408054911,2.0987265,83.536,83.51,3.30350665]
["bitfinex","SOLUSD",1772408055924,2.0987265,83.536,83.511,11.97447042]
["bitfinex","SOLUSD",1772408058932,2.04216988,83.543,83.52,3.30350665]
["bitfinex","SOLUSD",1772408059127,2.04216988,83.551,83.53,3.30350665]
["bitfinex","SOLUSD",1772408060528,2.04216988,83.549,83.53,3.30350665]
["bitfinex","SOLUSD",1772408061730,3.30350665,83.54,83.5,29.93988916]
["bitfinex","SOLUSD",1772408061942,2.04216988,83.529,83.5,3.30350665]
["bitfinex","SOLUSD",1772408063338,2.04216988,83.529,83.49,3.30350665]
["bitfinex","SOLUSD",1772408063637,2.04216988,83.529,83.5,3.30350665]
["bitfinex","SOLUSD",1772408063848,2.04216988,83.519,83.482,11.97852597]
["bitfinex","SOLUSD",1772408064319,2.04216988,83.519,83.49,3.30350665]
["bitfinex","SOLUSD",1772408066640,2.04216988,83.517,83.49,3.30350665]
["bitfinex","SOLUSD",1772408066839,2.04216988,83.539,83.51,3.30350665]
["bitfinex","SOLUSD",1772408067021,2.04216988,83.539,83.5,3.30350665]
["bitfinex","SOLUSD",1772408068834,2.04216988,83.537,83.501,11.97590448]
["bitfinex","SOLUSD",1772408069140,2.04216988,83.537,83.51,3.30350665]
["bitfinex","SOLUSD",1772408069928,2.04216988,83.537,83.503,11.97561764]
["bitfinex","SOLUSD",1772408071141,2.04216988,83.535,83.503,11.97561764]
["bitfinex","SOLUSD",1772408073242,2.04216988,83.533,83.503,11.97561764]
["bitfinex","SOLUSD",1772408074450,2.04216988,83.509,83.471,11.98020869]
["bitfinex","SOLUSD",1772408074623,2.04216988,83.489,83.46,3.30350665]
["bitfinex","SOLUSD",1772408075535,2.04216988,83.489,83.461,11.98164412]
["bitfinex","SOLUSD",1772408076131,2.04216988,83.499,83.462,0.36774904]
["bitfinex","SOLUSD",1772408076427,2.04216988,83.506,83.49,3.30350665]
["bitfinex","SOLUSD",1772408077343,2.04216988,83.518,83.49,3.30350665]
["bitfinex","SOLUSD",1772408077647,2.04216988,83.518,83.491,11.97733887]
["bitfinex","SOLUSD",1772408077845,2.04216988,83.518,83.5,3.30350665]
["bitfinex","SOLUSD",1772408078137,2.04216988,83.529,83.491,41.92068605]
["bitfinex","SOLUSD",1772408078448,2.04216988,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772408078829,2.04216988,83.529,83.5,3.30350665]
["bitfinex","SOLUSD",1772408079031,2.04216988,83.529,83.492,0.36936184]
["bitfinex","SOLUSD",1772408079437,2.04216988,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772408079844,2.04216988,83.527,83.492,0.36988714]
["bitfinex","SOLUSD",1772408080232,2.04216988,83.527,83.491,41.92068605]
["bitfinex","SOLUSD",1772408080233,2.04216988,83.527,83.491,11.97733887]
["bitfinex","SOLUSD",1772408080637,309.4,83.698,83.501,0.37040641]
["bitfinex","SOLUSD",1772408080945,309.4,83.698,83.491,11.97733887]
["bitfinex","SOLUSD",1772408080946,2.04216988,83.558,83.521,0.37040641]
["bitfinex","SOLUSD",1772408081451,2.04216988,83.565,83.54,3.30350665]
["bitfinex","SOLUSD",1772408081804,2.04216988,83.565,83.54,15.27380875]
["bitfinex","SOLUSD",1772408082454,2.04216988,83.565,83.54,19.82963265]
["bitfinex","SOLUSD",1772408084256,2.04216988,83.559,83.53,7.85933055]
["bitfinex","SOLUSD",1772408084640,2.04216988,83.559,83.54,7.85933055]
["bitfinex","SOLUSD",1772408086394,2.04216988,83.549,83.416,115.7]
["bitfinex","SOLUSD",1772408086664,2.04216988,83.519,83.49,7.85933055]
["bitfinex","SOLUSD",1772408086972,2.04216988,83.539,83.51,7.85933055]
["bitfinex","SOLUSD",1772408087549,2.04216988,83.539,83.501,0.37339911]
["bitfinex","SOLUSD",1772408088256,2.04216988,83.539,83.51,7.85933055]
["bitfinex","SOLUSD",1772408088567,11.9706002,83.538,83.502,11.97576105]
["bitfinex","SOLUSD",1772408088863,11.9706002,83.538,83.484,12.3531626]
["bitfinex","SOLUSD",1772408088864,1.94086426,83.519,83.484,12.3531626]
["bitfinex","SOLUSD",1772408089316,1.94086426,83.519,83.491,0.37481945]
["bitfinex","SOLUSD",1772408089580,1.94086426,83.529,83.491,0.37481945]
["bitfinex","SOLUSD",1772408092173,1.94086426,83.529,83.5,7.85933055]
["bitfinex","SOLUSD",1772408094574,1.94086426,83.529,83.501,11.97590448]
["bitfinex","SOLUSD",1772408094779,1.94086426,83.537,83.51,8.23684718]
["bitfinex","SOLUSD",1772408095075,1.94086426,83.537,83.51,7.85933055]
["bitfinex","SOLUSD",1772408096274,1.94086426,83.537,83.51,8.23727881]
["bitfinex","SOLUSD",1772408096868,1.94086426,83.537,83.51,7.85933055]
["bitfinex","SOLUSD",1772408098180,1.94086426,83.537,83.511,11.97447042]
["bitfinex","SOLUSD",1772408101891,1.94086426,83.537,83.512,0.38043591]
["bitfinex","SOLUSD",1772408102091,19.82678664,83.56,83.521,1.92931331]
["bitfinex","SOLUSD",1772408102584,7.85933055,83.55,83.522,11.97289336]
["bitfinex","SOLUSD",1772408102964,7.85933055,83.55,83.522,13.90220667]
["bitfinex","SOLUSD",1772408103291,11.9632966,83.589,83.541,1.92931331]
["bitfinex","SOLUSD",1772408103476,11.9632966,83.589,83.56,7.85933055]
["bitfinex","SOLUSD",1772408103782,7.85933055,83.6,83.56,7.85933055]
["bitfinex","SOLUSD",1772408104090,1.92913745,83.608,83.58,7.85933055]
["bitfinex","SOLUSD",1772408104327,7.85933055,83.6,83.57,9.78864386]
["bitfinex","SOLUSD",1772408104579,7.85933055,83.6,83.57,21.7546486]
["bitfinex","SOLUSD",1772408104580,1.92913745,83.598,83.57,21.7546486]
["bitfinex","SOLUSD",1772408104962,1.92913745,83.589,83.55,7.85933055]
["bitfinex","SOLUSD",1772408105178,1.92913745,83.589,83.527,1.19721766]
["bitfinex","SOLUSD",1772408105179,0.2,83.61,83.571,1.92931331]
["bitfinex","SOLUSD",1772408105384,1.92913745,83.608,83.57,7.85933055]
["bitfinex","SOLUSD",1772408105578,1.92913745,83.589,83.551,1.92931331]
["bitfinex","SOLUSD",1772408106169,1.92913745,83.589,83.56,7.85933055]
["bitfinex","SOLUSD",1772408106578,1.92913745,83.589,83.56,7.85734768]
["bitfinex","SOLUSD",1772408107163,1.92913745,83.589,83.57,7.85734768]
["bitfinex","SOLUSD",1772408107378,1.92913745,83.589,83.562,1.92931331]
["bitfinex","SOLUSD",1772408108084,1.92913745,83.589,83.57,7.85734768]
["bitfinex","SOLUSD",1772408108274,1.92913745,83.589,83.562,1.92931331]
["bitfinex","SOLUSD",1772408108472,1.92913745,83.588,83.561,11.96730532]
["bitfinex","SOLUSD",1772408109471,1.92913745,83.586,83.561,11.96730532]
["bitfinex","SOLUSD",1772408111090,1.92913745,83.586,83.57,3.29964446]
["bitfinex","SOLUSD",1772408111388,1.92913745,83.598,83.571,1.92931331]
["bitfinex","SOLUSD",1772408113985,1.98816171,83.605,83.58,3.29964446]
["bitfinex","SOLUSD",1772408114194,0.2,83.61,83.591,2.08572883]
["bitfinex","SOLUSD",1772408114494,0.2,83.61,83.563,29.91754723]
["bitfinex","SOLUSD",1772408114495,1.98816171,83.599,83.57,3.29964446]
["bitfinex","SOLUSD",1772408115870,11.96200866,83.598,83.57,15.26559839]
["bitfinex","SOLUSD",1772408116072,1.98816171,83.597,83.58,3.29964446]
["bitfinex","SOLUSD",1772408116382,1.98816171,83.589,83.553,1.19684511]
["bitfinex","SOLUSD",1772408116586,1.98816171,83.579,83.55,3.29964446]
["bitfinex","SOLUSD",1772408117177,2.00989505,83.559,83.53,15.27135996]
["bitfinex","SOLUSD",1772408117394,2.00989505,83.539,83.508,2.07274312]
["bitfinex","SOLUSD",1772408117578,2.00989505,83.539,83.516,3.69383402]
["bitfinex","SOLUSD",1772408117785,2.00989505,83.539,83.51,3.29964446]
["bitfinex","SOLUSD",1772408117970,3.29964446,83.53,83.508,11.97476967]
["bitfinex","SOLUSD",1772408118290,2.00989505,83.529,83.502,11.97566427]
["bitfinex","SOLUSD",1772408118475,2.00989505,83.519,83.492,11.97719541]
["bitfinex","SOLUSD",1772408119322,3.29964446,83.51,83.483,3.69383402]
["bitfinex","SOLUSD",1772408119493,2.00989505,83.509,83.484,3.69383402]
["bitfinex","SOLUSD",1772408120476,2.00989505,83.509,83.485,11.97819967]
["bitfinex","SOLUSD",1772408122302,7.87116042,83.53,83.501,2.07274312]
["bitfinex","SOLUSD",1772408122478,2.00989505,83.529,83.501,2.07274312]
["bitfinex","SOLUSD",1772408122789,11.97107577,83.535,83.491,41.92068605]
["bitfinex","SOLUSD",1772408122790,7.87116042,83.52,83.493,2.07274312]
["bitfinex","SOLUSD",1772408122975,2.00989505,83.529,83.501,2.07274312]
["bitfinex","SOLUSD",1772408123690,2.00989505,83.529,83.492,2.07274312]
["bitfinex","SOLUSD",1772408124378,2.00989505,83.529,83.491,11.97733887]
["bitfinex","SOLUSD",1772408124379,2.00989505,83.529,83.493,14.04979508]
["bitfinex","SOLUSD",1772408124579,2.00989505,83.537,83.501,2.07274312]
["bitfinex","SOLUSD",1772408124780,2.00989505,83.529,83.5,7.87116042]
["bitfinex","SOLUSD",1772408125202,2.00989505,83.529,83.5,9.94390354]
["bitfinex","SOLUSD",1772408127104,7.87116042,83.54,83.511,2.07274312]
["bitfinex","SOLUSD",1772408127282,2.00989505,83.547,83.511,2.07274312]
["bitfinex","SOLUSD",1772408127603,7.87116042,83.6,83.501,41.91566568]
["bitfinex","SOLUSD",1772408127604,7.87116042,83.53,83.502,2.07274312]
["bitfinex","SOLUSD",1772408127906,2.00989505,83.537,83.51,9.94390354]
["bitfinex","SOLUSD",1772408128795,2.00989505,83.537,83.51,7.87116042]
["bitfinex","SOLUSD",1772408129104,7.87116042,83.54,83.51,19.8456465]
["bitfinex","SOLUSD",1772408129105,2.00989505,83.539,83.51,19.8456465]
["bitfinex","SOLUSD",1772408129494,2.00989505,83.529,83.505,11.97533081]
["bitfinex","SOLUSD",1772408130592,2.00989505,83.509,83.46,7.87116042]
["bitfinex","SOLUSD",1772408130791,7.87116042,83.47,83.441,41.94571147]
["bitfinex","SOLUSD",1772408130989,7.87116042,83.47,83.442,2.07274312]
["bitfinex","SOLUSD",1772408131204,2.00989505,83.472,83.446,2.07274312]
["bitfinex","SOLUSD",1772408131590,2.00989505,83.472,83.45,7.87116042]
["bitfinex","SOLUSD",1772408132305,0.28432314,83.508,83.445,41.9437953]
["bitfinex","SOLUSD",1772408132306,7.87116042,83.49,83.461,2.07274312]
["bitfinex","SOLUSD",1772408132608,7.87116042,83.48,83.445,11.98394151]
["bitfinex","SOLUSD",1772408132789,7.87116042,83.48,83.446,2.07274312]
["bitfinex","SOLUSD",1772408133507,11.9790606,83.479,83.45,9.94390354]
["bitfinex","SOLUSD",1772408133702,7.87116042,83.49,83.468,2.07274312]
["bitfinex","SOLUSD",1772408134088,9.88105547,83.49,83.46,7.87116042]
["bitfinex","SOLUSD",1772408134417,9.88105547,83.48,83.452,2.07274312]
["bitfinex","SOLUSD",1772408134704,2.00989505,83.48,83.452,2.07274312]
["bitfinex","SOLUSD",1772408135109,9.88105547,83.48,83.452,2.07274312]
["bitfinex","SOLUSD",1772408135282,2.00989505,83.479,83.452,2.07274312]
["bitfinex","SOLUSD",1772408135485,2.00989505,83.489,83.461,2.07274312]
["bitfinex","SOLUSD",1772408135709,2.00989505,83.487,83.461,2.07274312]
["bitfinex","SOLUSD",1772408136088,7.87116042,83.48,83.461,2.07274312]
["bitfinex","SOLUSD",1772408136800,2.00989505,83.487,83.461,2.07274312]
["bitfinex","SOLUSD",1772408137202,7.87116042,83.49,83.461,2.07274312]
["bitfinex","SOLUSD",1772408137799,29.9348682,83.515,83.471,2.07274312]
["bitfinex","SOLUSD",1772408137800,7.87116042,83.5,83.471,2.07274312]
["bitfinex","SOLUSD",1772408137991,2.00989505,83.499,83.471,2.07274312]
["bitfinex","SOLUSD",1772408138794,13.98608638,83.499,83.471,2.07274312]
["bitfinex","SOLUSD",1772408139105,2.00989505,83.498,83.471,2.07274312]
["bitfinex","SOLUSD",1772408140317,2.00989505,83.498,83.471,14.05287056]
["bitfinex","SOLUSD",1772408140493,2.00989505,83.489,83.461,2.07274312]
["bitfinex","SOLUSD",1772408141391,2.00989505,83.489,83.453,2.07274312]
["bitfinex","SOLUSD",1772408141616,2.00989505,83.479,83.455,2.07274312]
["bitfinex","SOLUSD",1772408142816,2.00989505,83.486,83.457,2.07274312]
["bitfinex","SOLUSD",1772408143111,2.00989505,83.486,83.461,2.07274312]
["bitfinex","SOLUSD",1772408144496,2.00989505,83.486,83.456,14.05510508]
["bitfinex","SOLUSD",1772408145516,2.00989505,83.484,83.456,2.07274312]
["bitfinex","SOLUSD",1772408145817,2.00989505,83.469,83.443,3.69383402]
["bitfinex","SOLUSD",1772408146613,2.00989505,83.469,83.444,2.07274312]
["bitfinex","SOLUSD",1772408146801,2.00989505,83.483,83.451,2.07274312]
["bitfinex","SOLUSD",1772408147314,7.87116042,83.48,83.451,2.07274312]
["bitfinex","SOLUSD",1772408147822,7.87116042,83.49,83.461,2.01212557]
["bitfinex","SOLUSD",1772408147993,2.08522251,83.489,83.461,2.01212557]
["bitfinex","SOLUSD",1772408148818,2.08522251,83.489,83.463,2.01212557]
["bitfinex","SOLUSD",1772408151611,0.08876738,84.541,83.445,29.95985379]
["bitfinex","SOLUSD",1772408151612,2.08522251,83.504,83.471,2.01212557]
["bitfinex","SOLUSD",1772408151806,2.08522251,83.504,83.464,11.98121345]
["bitfinex","SOLUSD",1772408151807,2.08522251,83.504,83.481,2.01212557]
["bitfinex","SOLUSD",1772408152007,2.08522251,83.511,83.481,2.01212557]
["bitfinex","SOLUSD",1772408152321,2.08522251,83.519,83.491,2.01212557]
["bitfinex","SOLUSD",1772408152715,19.84445283,83.52,83.483,2.01212557]
["bitfinex","SOLUSD",1772408152716,2.08522251,83.509,83.483,2.01212557]
["bitfinex","SOLUSD",1772408154221,2.08522251,83.509,83.485,2.01212557]
["bitfinex","SOLUSD",1772408155217,2.08522251,83.509,83.48,7.87116042]
["bitfinex","SOLUSD",1772408155524,2.08522251,83.507,83.474,11.97972816]
["bitfinex","SOLUSD",1772408156905,11.97518741,83.506,83.474,11.97972816]
["bitfinex","SOLUSD",1772408157105,2.08522251,83.505,83.474,11.97972816]
["bitfinex","SOLUSD",1772408157522,2.08522251,83.505,83.475,2.01212557]
["bitfinex","SOLUSD",1772408157912,7.87116042,83.51,83.481,2.01212557]
["bitfinex","SOLUSD",1772408158122,2.08522251,83.512,83.481,2.01212557]
["bitfinex","SOLUSD",1772408158322,2.08522251,83.511,83.481,2.01212557]
["bitfinex","SOLUSD",1772408160426,2.08522251,83.511,83.483,2.01212557]
["bitfinex","SOLUSD",1772408160721,7.87116042,83.52,83.491,2.01212557]
["bitfinex","SOLUSD",1772408161026,11.97269458,83.524,83.491,2.01212557]
["bitfinex","SOLUSD",1772408161326,2.08522251,83.523,83.491,2.01212557]
["bitfinex","SOLUSD",1772408161525,2.08522251,83.53,83.501,2.01212557]
["bitfinex","SOLUSD",1772408161725,2.08522251,83.535,83.501,2.01212557]
["bitfinex","SOLUSD",1772408161921,2.08522251,83.535,83.51,7.87116042]
["bitfinex","SOLUSD",1772408162821,2.08522251,83.535,83.482,1.19786301]
["bitfinex","SOLUSD",1772408162822,2.08522251,83.549,83.521,2.01212557]
["bitfinex","SOLUSD",1772408163122,2.08522251,83.549,83.511,11.97447042]
["bitfinex","SOLUSD",1772408163123,2.08522251,83.559,83.531,2.01212557]
["bitfinex","SOLUSD",1772408163306,2.08522251,83.559,83.54,7.87116042]
["bitfinex","SOLUSD",1772408163707,0.2,83.57,83.551,2.01212557]
["bitfinex","SOLUSD",1772408163907,0.2,83.57,83.56,7.87116042]
["bitfinex","SOLUSD",1772408164729,0.2,83.57,83.561,11.96730532]
["bitfinex","SOLUSD",1772408165227,7.87116042,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1772408165228,2.08522251,83.601,83.562,2.01212557]
["bitfinex","SOLUSD",1772408165419,2.08522251,83.601,83.571,2.01212557]
["bitfinex","SOLUSD",1772408165605,2.08522251,83.601,83.58,7.87116042]
["bitfinex","SOLUSD",1772408165810,2.28522251,83.61,83.59,7.87116042]
["bitfinex","SOLUSD",1772408166009,2.28522251,83.61,83.561,41.88556862]
["bitfinex","SOLUSD",1772408166010,2.08522251,83.608,83.58,7.87116042]
["bitfinex","SOLUSD",1772408166606,2.08522251,83.608,83.58,7.85301029]
["bitfinex","SOLUSD",1772408166811,2.08522251,83.606,83.58,7.85301029]
["bitfinex","SOLUSD",1772408167215,2.08522251,83.606,83.57,19.81901652]
["bitfinex","SOLUSD",1772408167932,2.08522251,83.606,83.581,2.01212557]
["bitfinex","SOLUSD",1772408168121,0.2,83.61,83.581,2.01212557]
["bitfinex","SOLUSD",1772408168321,2.28522251,83.61,83.581,2.01212557]
["bitfinex","SOLUSD",1772408169330,2.08522251,83.608,83.581,2.01212557]
["bitfinex","SOLUSD",1772408169814,2.08522251,83.608,83.58,7.85301029]
["bitfinex","SOLUSD",1772408170131,2.08522251,83.608,83.581,11.96444167]
["bitfinex","SOLUSD",1772408170526,14.0459435,83.607,83.581,11.96444167]
["bitfinex","SOLUSD",1772408170727,2.08522251,83.606,83.581,11.96444167]
["bitfinex","SOLUSD",1772408171030,2.08522251,83.606,83.59,7.85301029]
["bitfinex","SOLUSD",1772408171207,0.2,83.61,83.59,7.85301029]
["bitfinex","SOLUSD",1772408171407,2.08522251,83.623,83.6,7.85301029]
["bitfinex","SOLUSD",1772408171924,2.08522251,83.621,83.593,2.01212557]
["bitfinex","SOLUSD",1772408172332,2.08522251,83.621,83.594,13.97470661]
["bitfinex","SOLUSD",1772408172514,2.08522251,83.621,83.6,7.85301029]
["bitfinex","SOLUSD",1772408172716,11.95784056,83.628,83.601,2.01212557]
["bitfinex","SOLUSD",1772408172917,0.2,83.63,83.62,7.85301029]
["bitfinex","SOLUSD",1772408173232,0.2,83.63,83.611,2.01212557]
["bitfinex","SOLUSD",1772408173627,2.08522251,83.639,83.594,41.86903365]
["bitfinex","SOLUSD",1772408173628,0.2,83.64,83.621,2.06301796]
["bitfinex","SOLUSD",1772408174620,0.2,83.64,83.623,2.06301796]
["bitfinex","SOLUSD",1772408174821,1.97585032,83.658,83.63,7.85301029]
["bitfinex","SOLUSD",1772408175222,1.97585032,83.658,83.623,2.06301796]
["bitfinex","SOLUSD",1772408175435,0.2,83.66,83.641,2.06301796]
["bitfinex","SOLUSD",1772408175929,2.17585032,83.66,83.64,7.85301029]
["bitfinex","SOLUSD",1772408176535,1.97585032,83.658,83.631,2.06301796]
["bitfinex","SOLUSD",1772408178331,1.97585032,83.658,83.63,7.85301029]
["bitfinex","SOLUSD",1772408178529,1.97585032,83.658,83.632,2.06779754]
["bitfinex","SOLUSD",1772408178725,11.95353445,83.658,83.632,2.06779754]
["bitfinex","SOLUSD",1772408179039,1.94470287,83.657,83.631,2.06779754]
["bitfinex","SOLUSD",1772408179438,0.2,83.66,83.64,7.85301029]
["bitfinex","SOLUSD",1772408180242,2.14470287,83.66,83.64,7.85301029]
["bitfinex","SOLUSD",1772408180445,1.94470287,83.659,83.631,2.06779754]
["bitfinex","SOLUSD",1772408180655,1.94470287,83.657,83.632,11.95714559]
["bitfinex","SOLUSD",1772408181948,1.94470287,83.657,83.631,2.06779754]
["bitfinex","SOLUSD",1772408182125,12.1532301,83.66,83.572,1.19657301]
["bitfinex","SOLUSD",1772408182126,1.94470287,83.639,83.572,1.19657301]
["bitfinex","SOLUSD",1772408182451,1.94470287,83.629,83.593,2.06779754]
["bitfinex","SOLUSD",1772408182746,1.94470287,83.619,83.595,2.06779754]
["bitfinex","SOLUSD",1772408182947,1.94470287,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772408183129,1.94470287,83.619,83.592,2.06779754]
["bitfinex","SOLUSD",1772408183332,1.94470287,83.627,83.592,2.06779754]
["bitfinex","SOLUSD",1772408183535,59.77029102,83.654,83.591,11.96301037]
["bitfinex","SOLUSD",1772408183536,1.94470287,83.635,83.601,2.06779754]
["bitfinex","SOLUSD",1772408183930,1.94470287,83.633,83.601,2.06779754]
["bitfinex","SOLUSD",1772408184149,1.94470287,83.633,83.61,7.85301029]
["bitfinex","SOLUSD",1772408184456,1.94470287,83.641,83.611,2.06779754]
["bitfinex","SOLUSD",1772408185326,11.9553556,83.645,83.611,2.06779754]
["bitfinex","SOLUSD",1772408185527,2.14470287,83.68,83.631,2.06779754]
["bitfinex","SOLUSD",1772408185745,1.94470287,83.678,83.66,7.85301029]
["bitfinex","SOLUSD",1772408185945,1.94470287,83.678,83.651,2.06779754]
["bitfinex","SOLUSD",1772408186150,0.2,83.68,83.66,7.85301029]
["bitfinex","SOLUSD",1772408186747,0.2,83.68,83.658,2.06779754]
["bitfinex","SOLUSD",1772408186748,0.2,83.68,83.67,7.85301029]
["bitfinex","SOLUSD",1772408187450,0.2,83.7,83.671,2.06779754]
["bitfinex","SOLUSD",1772408187654,0.2,83.7,83.68,7.85301029]
["bitfinex","SOLUSD",1772408187839,0.2,83.7,83.69,7.85301029]
["bitfinex","SOLUSD",1772408188032,1.94470287,83.712,83.681,2.06779754]
["bitfinex","SOLUSD",1772408188229,1.94470287,83.709,83.681,2.06779754]
["bitfinex","SOLUSD",1772408189235,1.94470287,83.709,83.68,7.85301029]
["bitfinex","SOLUSD",1772408189436,1.94470287,83.709,83.595,35.96]
["bitfinex","SOLUSD",1772408189437,1.94470287,83.699,83.647,2.06779754]
["bitfinex","SOLUSD",1772408189735,1.94470287,83.707,83.671,2.06779754]
["bitfinex","SOLUSD",1772408190033,1.94470287,83.707,83.681,2.06779754]
["bitfinex","SOLUSD",1772408190235,1.94470287,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408191465,1.94470287,83.719,83.691,2.06779754]
["bitfinex","SOLUSD",1772408192267,11.94486251,83.718,83.691,2.06779754]
["bitfinex","SOLUSD",1772408192572,11.94357853,83.727,83.701,2.06779754]
["bitfinex","SOLUSD",1772408192748,1.94470287,83.728,83.701,2.06779754]
["bitfinex","SOLUSD",1772408193456,1.94470287,83.726,83.692,2.06779754]
["bitfinex","SOLUSD",1772408193770,1.94470287,83.746,83.682,2.06779754]
["bitfinex","SOLUSD",1772408193971,11.94072623,83.747,83.7,7.85301029]
["bitfinex","SOLUSD",1772408193972,1.94470287,83.729,83.7,7.85301029]
["bitfinex","SOLUSD",1772408194389,1.94470287,83.727,83.691,2.06779754]
["bitfinex","SOLUSD",1772408194560,1.94470287,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408194778,1.94470287,83.719,83.665,3.69383402]
["bitfinex","SOLUSD",1772408194779,1.94470287,83.699,83.67,7.85301029]
["bitfinex","SOLUSD",1772408195078,1.94470287,83.689,83.661,2.06779754]
["bitfinex","SOLUSD",1772408195776,1.94470287,83.699,83.67,7.85301029]
["bitfinex","SOLUSD",1772408196155,1.94470287,83.699,83.671,2.06779754]
["bitfinex","SOLUSD",1772408196353,13.89237725,83.699,83.671,2.06779754]
["bitfinex","SOLUSD",1772408196773,13.89237725,83.699,83.67,7.85301029]
["bitfinex","SOLUSD",1772408196774,1.94470287,83.698,83.67,7.85301029]
["bitfinex","SOLUSD",1772408196976,1.94470287,83.679,83.642,11.95571602]
["bitfinex","SOLUSD",1772408197981,7.85301029,83.67,83.642,14.02351356]
["bitfinex","SOLUSD",1772408198272,1.94470287,83.669,83.637,11.95642944]
["bitfinex","SOLUSD",1772408198470,1.94470287,83.669,83.64,7.85301029]
["bitfinex","SOLUSD",1772408198655,1.94470287,83.678,83.642,2.06779754]
["bitfinex","SOLUSD",1772408198860,1.94470287,83.723,83.648,2.06779754]
["bitfinex","SOLUSD",1772408199059,11.94400649,83.724,83.7,7.85301029]
["bitfinex","SOLUSD",1772408199060,1.94470287,83.719,83.7,7.85301029]
["bitfinex","SOLUSD",1772408199570,1.94470287,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408200375,1.94470287,83.719,83.7,7.85301029]
["bitfinex","SOLUSD",1772408201081,1.94470287,83.709,83.68,7.85301029]
["bitfinex","SOLUSD",1772408201476,1.94470287,83.717,83.69,7.85301029]
["bitfinex","SOLUSD",1772408203382,1.94470287,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1772408204469,1.94470287,83.717,83.7,7.85301029]
["bitfinex","SOLUSD",1772408204679,1.94470287,83.717,83.691,11.94871611]
["bitfinex","SOLUSD",1772408205480,1.94470287,83.727,83.7,7.85301029]
["bitfinex","SOLUSD",1772408205782,1.94470287,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408206681,11.94372118,83.726,83.68,7.85301029]
["bitfinex","SOLUSD",1772408206682,1.94470287,83.709,83.68,7.85301029]
["bitfinex","SOLUSD",1772408206878,1.94470287,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772408207685,2.06514323,83.719,83.691,2.10915916]
["bitfinex","SOLUSD",1772408208464,59.69611899,83.758,83.681,41.82550398]
["bitfinex","SOLUSD",1772408208465,11.94015593,83.751,83.711,2.10915916]
["bitfinex","SOLUSD",1772408208684,2.06514323,83.749,83.711,2.10915916]
["bitfinex","SOLUSD",1772408208862,2.06514323,83.739,83.711,2.10915916]
["bitfinex","SOLUSD",1772408209869,2.06514323,83.737,83.711,2.10915916]
["bitfinex","SOLUSD",1772408210282,2.06514323,83.737,83.711,14.05489911]
["bitfinex","SOLUSD",1772408210481,11.94135729,83.743,83.712,2.10915916]
["bitfinex","SOLUSD",1772408210682,11.94135729,83.743,83.72,7.85301029]
["bitfinex","SOLUSD",1772408211181,14.00650052,83.743,83.719,2.10915916]
["bitfinex","SOLUSD",1772408211384,14.00650052,83.743,83.711,11.94573995]
["bitfinex","SOLUSD",1772408211385,7.85301029,83.74,83.711,11.94573995]
["bitfinex","SOLUSD",1772408211587,11.94044107,83.749,83.7,7.85301029]
["bitfinex","SOLUSD",1772408211588,2.06514323,83.729,83.7,7.85301029]
["bitfinex","SOLUSD",1772408212187,2.06514323,83.729,83.7,9.96216945]
["bitfinex","SOLUSD",1772408212594,14.00843748,83.729,83.7,9.96216945]
["bitfinex","SOLUSD",1772408212972,11.94329425,83.729,83.7,9.96216945]
["bitfinex","SOLUSD",1772408213289,2.06514323,83.728,83.7,9.96216945]
["bitfinex","SOLUSD",1772408213688,2.06514323,83.728,83.71,7.85301029]
["bitfinex","SOLUSD",1772408213871,2.04832558,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408214275,2.04832558,83.719,83.691,2.10915916]
["bitfinex","SOLUSD",1772408215091,2.04832558,83.719,83.683,2.10915916]
["bitfinex","SOLUSD",1772408215092,7.85301029,83.71,83.683,2.10915916]
["bitfinex","SOLUSD",1772408215291,2.0481841,83.709,83.68,7.85301029]
["bitfinex","SOLUSD",1772408215488,2.0481841,83.709,83.68,19.80321195]
["bitfinex","SOLUSD",1772408215673,13.99276407,83.719,83.691,2.10915916]
["bitfinex","SOLUSD",1772408215867,7.85301029,83.71,83.681,2.10915916]
["bitfinex","SOLUSD",1772408216186,7.85301029,83.71,83.642,1.1955716]
["bitfinex","SOLUSD",1772408216187,9.90105453,83.7,83.672,2.10915916]
["bitfinex","SOLUSD",1772408216380,2.04804424,83.699,83.672,2.10915916]
["bitfinex","SOLUSD",1772408216583,2.04804424,83.699,83.68,7.85301029]
["bitfinex","SOLUSD",1772408216798,2.04790599,83.709,83.68,7.85301029]
["bitfinex","SOLUSD",1772408217296,2.04790599,83.74,83.701,2.10915916]
["bitfinex","SOLUSD",1772408217496,7.85301029,83.73,83.701,2.10915916]
["bitfinex","SOLUSD",1772408217982,11.94225723,83.737,83.71,7.85301029]
["bitfinex","SOLUSD",1772408218188,11.94225723,83.737,83.711,2.10915916]
["bitfinex","SOLUSD",1772408218391,11.94128319,83.744,83.711,2.10915916]
["bitfinex","SOLUSD",1772408219173,7.85301029,83.74,83.711,2.10915916]
["bitfinex","SOLUSD",1772408219398,19.79342132,83.75,83.721,2.10915916]
["bitfinex","SOLUSD",1772408220069,19.79342132,83.75,83.722,2.10915916]
["bitfinex","SOLUSD",1772408220895,2.04654284,83.749,83.722,2.10915916]
["bitfinex","SOLUSD",1772408221078,2.04654284,83.749,83.712,2.10915916]
["bitfinex","SOLUSD",1772408221278,2.04654284,83.749,83.721,2.10915916]
["bitfinex","SOLUSD",1772408221473,2.04654284,83.749,83.696,2.10915916]
["bitfinex","SOLUSD",1772408221474,7.85301029,83.74,83.696,2.10915916]
["bitfinex","SOLUSD",1772408221679,7.85301029,83.73,83.701,2.10915916]
["bitfinex","SOLUSD",1772408221979,2.04600653,83.738,83.701,2.10915916]
["bitfinex","SOLUSD",1772408222185,7.85301029,83.74,83.711,2.10915916]
["bitfinex","SOLUSD",1772408222388,46.62696531,83.756,83.721,2.10915916]
["bitfinex","SOLUSD",1772408222586,46.62696531,83.756,83.702,41.81501038]
["bitfinex","SOLUSD",1772408222587,46.62696531,83.756,83.731,2.10915916]
["bitfinex","SOLUSD",1772408223278,58.56651338,83.756,83.731,2.10915916]
["bitfinex","SOLUSD",1772408223476,2.04495232,83.749,83.693,1.19484305]
["bitfinex","SOLUSD",1772408223692,7.85301029,83.72,83.691,2.10915916]
["bitfinex","SOLUSD",1772408223880,2.04495232,83.719,83.691,2.10915916]
["bitfinex","SOLUSD",1772408224081,13.98977426,83.719,83.685,14.05866538]
["bitfinex","SOLUSD",1772408224482,2.04495232,83.719,83.686,2.10915916]
["bitfinex","SOLUSD",1772408224793,7.85301029,83.74,83.701,2.10915916]
["bitfinex","SOLUSD",1772408224999,9.89744456,83.74,83.701,2.10915916]
["bitfinex","SOLUSD",1772408225200,7.85301029,83.73,83.701,2.10915916]
["bitfinex","SOLUSD",1772408225499,13.98670129,83.737,83.69,7.85301029]
["bitfinex","SOLUSD",1772408225500,2.04392218,83.719,83.69,7.85301029]
["bitfinex","SOLUSD",1772408225682,2.04392218,83.729,83.691,2.10915916]
["bitfinex","SOLUSD",1772408225889,2.04392218,83.729,83.701,2.10915916]
["bitfinex","SOLUSD",1772408226399,11.94343588,83.728,83.701,2.10915916]
["bitfinex","SOLUSD",1772408227597,11.94343588,83.728,83.701,14.05642743]
["bitfinex","SOLUSD",1772408227788,11.94343588,83.728,83.701,2.10915916]
["bitfinex","SOLUSD",1772408227991,2.04291557,83.719,83.685,2.10915916]
["bitfinex","SOLUSD",1772408228185,7.85301029,83.71,83.685,2.10915916]
["bitfinex","SOLUSD",1772408228382,2.04291557,83.708,83.678,2.10915916]
["bitfinex","SOLUSD",1772408228582,7.8358424,83.7,83.671,14.06067708]
["bitfinex","SOLUSD",1772408228902,7.8358424,83.7,83.671,2.10915916]
["bitfinex","SOLUSD",1772408229202,7.8358424,83.7,83.673,2.10915916]
["bitfinex","SOLUSD",1772408229983,2.04193196,83.689,83.651,2.10915916]
["bitfinex","SOLUSD",1772408230183,2.04193196,83.708,83.651,2.10915916]
["bitfinex","SOLUSD",1772408230406,2.04193196,83.708,83.611,5.36086188]
["bitfinex","SOLUSD",1772408230407,7.8358424,83.7,83.671,2.10915916]
["bitfinex","SOLUSD",1772408230789,7.8358424,83.69,83.671,2.10915916]
["bitfinex","SOLUSD",1772408232287,7.8358424,83.69,83.662,11.95285792]
["bitfinex","SOLUSD",1772408232288,7.8358424,83.68,83.662,2.10915916]
["bitfinex","SOLUSD",1772408232696,11.94900166,83.689,83.662,2.10915916]
["bitfinex","SOLUSD",1772408233290,7.8358424,83.69,83.662,2.10915916]
["bitfinex","SOLUSD",1772408234286,7.8358424,83.69,83.66,11.9530457]
["bitfinex","SOLUSD",1772408234287,7.8358424,83.7,83.664,1.93021307]
["bitfinex","SOLUSD",1772408234505,7.8358424,83.69,83.664,1.93021307]
["bitfinex","SOLUSD",1772408235498,7.8358424,83.68,83.663,11.95271505]
["bitfinex","SOLUSD",1772408235699,9.87450528,83.68,83.658,11.95334365]
["bitfinex","SOLUSD",1772408235898,9.87450528,83.68,83.64,7.8358424]
["bitfinex","SOLUSD",1772408235899,7.8358424,83.67,83.641,1.93021307]
["bitfinex","SOLUSD",1772408237411,7.8358424,83.67,83.643,2.00207424]
["bitfinex","SOLUSD",1772408238126,11.95185791,83.669,83.643,2.00207424]
["bitfinex","SOLUSD",1772408238494,7.8358424,83.67,83.643,2.00207424]
["bitfinex","SOLUSD",1772408239116,7.8358424,83.67,83.626,3.69383402]
["bitfinex","SOLUSD",1772408239117,7.8358424,83.65,83.625,2.00207424]
["bitfinex","SOLUSD",1772408239436,7.8358424,83.64,83.62,0.2]
["bitfinex","SOLUSD",1772408240110,11.94755384,83.7,83.631,2.00207424]
["bitfinex","SOLUSD",1772408240295,11.94755384,83.7,83.62,42.05589231]
["bitfinex","SOLUSD",1772408240296,2.03648449,83.704,83.67,7.8358424]
["bitfinex","SOLUSD",1772408240503,2.03606371,83.699,83.665,2.00207424]
["bitfinex","SOLUSD",1772408240696,7.8358424,83.71,83.68,9.83791664]
["bitfinex","SOLUSD",1772408241015,2.03606371,83.718,83.69,7.8358424]
["bitfinex","SOLUSD",1772408241205,11.94500519,83.717,83.69,7.8358424]
["bitfinex","SOLUSD",1772408241411,11.94500519,83.717,83.684,2.00207424]
["bitfinex","SOLUSD",1772408241803,7.8358424,83.71,83.684,2.00207424]
["bitfinex","SOLUSD",1772408243304,7.8358424,83.71,83.677,11.95060015]
["bitfinex","SOLUSD",1772408243305,2.03523659,83.708,83.67,7.8358424]
["bitfinex","SOLUSD",1772408243509,2.03523659,83.708,83.671,2.00207424]
["bitfinex","SOLUSD",1772408244217,7.8358424,83.71,83.681,2.00207424]
["bitfinex","SOLUSD",1772408244804,19.7819131,83.71,83.681,2.00207424]
["bitfinex","SOLUSD",1772408245413,11.9452667,83.716,83.682,13.95207543]
["bitfinex","SOLUSD",1772408245619,11.9452667,83.716,83.683,2.00207424]
["bitfinex","SOLUSD",1772408247122,11.94471983,83.719,83.691,2.00207424]
["bitfinex","SOLUSD",1772408248038,7.8358424,83.74,83.71,9.83791664]
["bitfinex","SOLUSD",1772408248206,7.8358424,83.73,83.7,9.83791664]
["bitfinex","SOLUSD",1772408248715,7.8358424,83.72,83.69,7.8358424]
["bitfinex","SOLUSD",1772408248912,7.8358424,83.72,83.691,2.00207424]
["bitfinex","SOLUSD",1772408249113,11.94471983,83.719,83.691,2.00207424]
["bitfinex","SOLUSD",1772408250118,7.8358424,83.72,83.693,2.00207424]
["bitfinex","SOLUSD",1772408250424,2.03211276,83.719,83.684,2.00207424]
["bitfinex","SOLUSD",1772408251119,11.94486251,83.718,83.685,11.9495728]
["bitfinex","SOLUSD",1772408251323,11.94486251,83.718,83.69,7.8358424]
["bitfinex","SOLUSD",1772408252610,11.94486251,83.718,83.69,9.83791664]
["bitfinex","SOLUSD",1772408253832,2.03101378,83.717,83.682,2.00207424]
["bitfinex","SOLUSD",1772408254904,2.03065583,83.729,83.691,2.00207424]
["bitfinex","SOLUSD",1772408255110,7.8358424,83.72,83.691,2.00207424]
["bitfinex","SOLUSD",1772408255311,2.030302,83.699,83.67,7.8358424]
["bitfinex","SOLUSD",1772408255509,2.030302,83.699,83.671,2.00207424]
["bitfinex","SOLUSD",1772408256008,7.8358424,83.7,83.672,2.00207424]
["bitfinex","SOLUSD",1772408256210,11.94718269,83.702,83.672,2.00207424]
["bitfinex","SOLUSD",1772408256610,2.030302,83.707,83.672,2.00207424]
["bitfinex","SOLUSD",1772408256806,13.97682424,83.707,83.672,2.00207424]
["bitfinex","SOLUSD",1772408257018,11.94652224,83.707,83.681,2.00207424]
["bitfinex","SOLUSD",1772408257220,7.8358424,83.71,83.681,2.00207424]
["bitfinex","SOLUSD",1772408257411,11.94614677,83.709,83.681,2.00207424]
["bitfinex","SOLUSD",1772408257936,2.02960648,83.699,83.67,7.8358424]
["bitfinex","SOLUSD",1772408258620,7.8358424,83.7,83.671,2.00207424]
["bitfinex","SOLUSD",1772408258829,9.8651071,83.7,83.671,2.00207424]
["bitfinex","SOLUSD",1772408259024,9.8651071,83.7,83.672,2.00207424]
["bitfinex","SOLUSD",1772408259726,11.9457221,83.712,83.69,7.8358424]
["bitfinex","SOLUSD",1772408259919,7.8358424,83.71,83.681,2.00207424]
["bitfinex","SOLUSD",1772408260728,9.86443527,83.71,83.681,2.00207424]
["bitfinex","SOLUSD",1772408261627,9.86443527,83.71,83.682,13.95207543]
["bitfinex","SOLUSD",1772408261814,9.86443527,83.71,83.683,2.00207424]
["bitfinex","SOLUSD",1772408262015,11.94614677,83.709,83.683,2.00207424]
["bitfinex","SOLUSD",1772408262812,11.94614677,83.709,83.683,13.9518415]
["bitfinex","SOLUSD",1772408263146,7.8358424,83.71,83.684,2.00207424]
["bitfinex","SOLUSD",1772408263826,7.8358424,83.71,83.684,13.95178983]
["bitfinex","SOLUSD",1772408264026,9.86345619,83.69,83.651,2.00207424]
["bitfinex","SOLUSD",1772408264327,21.81243056,83.69,83.653,2.00207424]
["bitfinex","SOLUSD",1772408264526,7.8358424,83.68,83.653,2.00207424]
["bitfinex","SOLUSD",1772408264729,2.02729489,83.689,83.653,2.00207424]
["bitfinex","SOLUSD",1772408265333,2.02729489,83.711,83.68,7.8358424]
["bitfinex","SOLUSD",1772408265730,2.0674304,83.71,83.68,7.8358424]
["bitfinex","SOLUSD",1772408265938,2.0674304,83.709,83.68,7.8358424]
["bitfinex","SOLUSD",1772408266330,2.0674304,83.709,83.681,11.95014399]
["bitfinex","SOLUSD",1772408267233,2.10189413,83.707,83.671,0.0787824]
["bitfinex","SOLUSD",1772408267435,2.10189413,83.699,83.67,7.8358424]
["bitfinex","SOLUSD",1772408268935,2.10189413,83.699,83.671,11.95157222]
["bitfinex","SOLUSD",1772408269522,2.10189413,83.699,83.671,12.02883196]
["bitfinex","SOLUSD",1772408270225,2.10189413,83.698,83.67,7.8358424]
["bitfinex","SOLUSD",1772408271336,2.10189413,83.706,83.68,7.8358424]
["bitfinex","SOLUSD",1772408271537,7.8358424,83.71,83.681,0.07568879]
["bitfinex","SOLUSD",1772408271736,2.10189413,83.714,83.69,7.8358424]
["bitfinex","SOLUSD",1772408272120,2.10189413,83.714,83.681,0.07568879]
["bitfinex","SOLUSD",1772408273227,9.93773653,83.73,83.691,0.07491683]
["bitfinex","SOLUSD",1772408273430,9.93773653,83.73,83.676,3.69383402]
["bitfinex","SOLUSD",1772408273431,9.93773653,83.74,83.71,7.90999613]
["bitfinex","SOLUSD",1772408273621,2.10189413,83.739,83.71,7.90999613]
["bitfinex","SOLUSD",1772408274239,2.10189413,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772408274621,2.10189413,83.748,83.72,7.90924179]
["bitfinex","SOLUSD",1772408274822,2.10189413,83.748,83.711,11.94586135]
["bitfinex","SOLUSD",1772408275023,2.10189413,83.739,83.711,11.94586135]
["bitfinex","SOLUSD",1772408276731,2.10189413,83.737,83.711,11.94586135]
["bitfinex","SOLUSD",1772408277436,2.10189413,83.737,83.71,7.8358424]
["bitfinex","SOLUSD",1772408278641,2.10189413,83.737,83.71,19.78179807]
["bitfinex","SOLUSD",1772408279426,2.10189413,83.749,83.72,7.8358424]
["bitfinex","SOLUSD",1772408279626,2.10189413,83.739,83.71,7.8358424]
["bitfinex","SOLUSD",1772408280340,2.10189413,83.739,83.711,0.06975571]
["bitfinex","SOLUSD",1772408280538,2.10189413,83.739,83.711,12.01561706]
["bitfinex","SOLUSD",1772408280747,2.10189413,83.739,83.71,7.8358424]
["bitfinex","SOLUSD",1772408280936,2.10189413,83.729,83.7,7.8358424]
["bitfinex","SOLUSD",1772408281142,2.10189413,83.729,83.692,11.94845617]
["bitfinex","SOLUSD",1772408281447,2.10189413,83.729,83.7,7.8358424]
["bitfinex","SOLUSD",1772408281646,2.10189413,83.729,83.692,11.94845617]
["bitfinex","SOLUSD",1772408283350,2.10189413,83.729,83.7,7.8358424]
["bitfinex","SOLUSD",1772408284544,2.10189413,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772408284841,2.10189413,83.729,83.702,0.06631653]
["bitfinex","SOLUSD",1772408285340,2.10189413,83.727,83.701,11.94728856]
["bitfinex","SOLUSD",1772408286955,2.10189413,83.749,83.72,7.8358424]
["bitfinex","SOLUSD",1772408287130,2.10189413,83.749,83.72,7.90083793]
["bitfinex","SOLUSD",1772408288554,2.10189413,83.749,83.72,7.89205194]
["bitfinex","SOLUSD",1772408289548,2.10189413,83.749,83.721,11.94443449]
["bitfinex","SOLUSD",1772408294832,2.10189413,83.749,83.722,0.05941458]
["bitfinex","SOLUSD",1772408295153,2.10189413,83.749,83.712,29.86424453]
["bitfinex","SOLUSD",1772408295154,48.69439571,83.756,83.73,3.28696468]
["bitfinex","SOLUSD",1772408295346,2.0674304,83.755,83.73,3.28696468]
["bitfinex","SOLUSD",1772408296561,3.28696468,83.75,83.721,0.05825122]
["bitfinex","SOLUSD",1772408296739,2.0674304,83.749,83.71,3.28696468]
["bitfinex","SOLUSD",1772408296944,2.0674304,83.749,83.721,0.05825122]
["bitfinex","SOLUSD",1772408298246,2.0674304,83.749,83.73,3.28696468]
["bitfinex","SOLUSD",1772408298652,2.0674304,83.749,83.721,0.05825122]
["bitfinex","SOLUSD",1772408298847,2.0674304,83.749,83.73,3.28696468]
["bitfinex","SOLUSD",1772408299865,2.0674304,83.749,83.731,11.94300796]
["bitfinex","SOLUSD",1772408300463,2.0674304,83.749,83.721,0.05545774]
["bitfinex","SOLUSD",1772408300967,2.0674304,83.749,83.72,15.23153719]
["bitfinex","SOLUSD",1772408300968,2.08372089,83.789,83.74,3.28696468]
["bitfinex","SOLUSD",1772408301141,2.08372089,83.789,83.77,3.28696468]
["bitfinex","SOLUSD",1772408301342,2.08372089,83.789,83.76,3.28696468]
["bitfinex","SOLUSD",1772408302063,2.09508131,83.787,83.76,3.28696468]
["bitfinex","SOLUSD",1772408302267,2.09508131,83.769,83.734,11.94258007]
["bitfinex","SOLUSD",1772408302448,2.09508131,83.769,83.74,3.28696468]
["bitfinex","SOLUSD",1772408305365,2.09508131,83.759,83.734,11.94258007]
["bitfinex","SOLUSD",1772408305948,2.09508131,83.739,83.701,11.94721575]
["bitfinex","SOLUSD",1772408306152,2.09508131,83.729,83.701,11.94721575]
["bitfinex","SOLUSD",1772408306551,3.28696468,83.73,83.701,11.94721575]
["bitfinex","SOLUSD",1772408306552,2.09508131,83.751,83.72,3.28696468]
["bitfinex","SOLUSD",1772408306770,2.09508131,83.751,83.73,3.28696468]
["bitfinex","SOLUSD",1772408307662,2.09508131,83.751,83.726,11.94365669]
["bitfinex","SOLUSD",1772408308390,2.09508131,83.791,83.74,3.28696468]
["bitfinex","SOLUSD",1772408308667,2.09508131,83.791,83.73,3.28696468]
["bitfinex","SOLUSD",1772408308668,2.09508131,83.791,83.741,1.19415817]
["bitfinex","SOLUSD",1772408308869,2.09508131,83.791,83.77,3.28696468]
["bitfinex","SOLUSD",1772408309453,2.09508131,83.791,83.741,1.19415817]
["bitfinex","SOLUSD",1772408309454,7.45715108,83.811,83.78,3.28696468]
["bitfinex","SOLUSD",1772408309659,57.40659785,83.823,83.79,3.28696468]
["bitfinex","SOLUSD",1772408309660,2.09508131,83.82,83.79,3.28696468]
["bitfinex","SOLUSD",1772408310977,29.81873562,83.84,83.79,3.28696468]
["bitfinex","SOLUSD",1772408310978,3.54204378,83.88,83.801,2.04155994]
["bitfinex","SOLUSD",1772408311156,3.28696468,83.83,83.794,3.69383402]
["bitfinex","SOLUSD",1772408311360,3.28696468,83.85,83.82,3.28696468]
["bitfinex","SOLUSD",1772408311560,11.92620067,83.849,83.81,15.21863011]
["bitfinex","SOLUSD",1772408311985,3.28696468,83.85,83.82,3.28696468]
["bitfinex","SOLUSD",1772408312158,15.21303097,83.85,83.81,47.08956601]
["bitfinex","SOLUSD",1772408312358,15.21303097,83.85,83.82,3.28696468]
["bitfinex","SOLUSD",1772408313174,2.08372089,83.849,83.82,3.28696468]
["bitfinex","SOLUSD",1772408313375,2.08372089,83.849,83.81,17.26019005]
["bitfinex","SOLUSD",1772408313758,2.08372089,83.866,83.84,3.28696468]
["bitfinex","SOLUSD",1772408314479,2.08372089,83.866,83.831,2.04155994]
["bitfinex","SOLUSD",1772408314782,2.08372089,83.866,83.84,3.28696468]
["bitfinex","SOLUSD",1772408315172,2.08372089,83.859,83.83,3.28696468]
["bitfinex","SOLUSD",1772408316366,2.08372089,83.858,83.83,3.28696468]
["bitfinex","SOLUSD",1772408316762,3.28696468,83.85,83.82,3.28696468]
["bitfinex","SOLUSD",1772408317084,2.08372089,83.849,83.82,3.28696468]
["bitfinex","SOLUSD",1772408317661,2.08372089,83.878,83.841,2.04155994]
["bitfinex","SOLUSD",1772408317869,2.08372089,83.877,83.85,3.28696468]
["bitfinex","SOLUSD",1772408318073,2.08372089,83.869,83.84,3.28696468]
["bitfinex","SOLUSD",1772408318366,3.54204378,83.88,83.8,3.28696468]
["bitfinex","SOLUSD",1772408318367,2.08372089,83.848,83.8,3.28696468]
["bitfinex","SOLUSD",1772408318580,2.08372089,83.83,83.81,3.28696468]
["bitfinex","SOLUSD",1772408318880,2.08372089,83.839,83.81,3.28696468]
["bitfinex","SOLUSD",1772408319862,2.08372089,83.839,83.801,2.04155994]
["bitfinex","SOLUSD",1772408320059,2.08372089,83.839,83.81,3.28696468]
["bitfinex","SOLUSD",1772408320277,2.08372089,83.837,83.802,11.93288942]
["bitfinex","SOLUSD",1772408320577,2.08372089,83.821,83.775,2.04155994]
["bitfinex","SOLUSD",1772408320779,2.08372089,83.809,83.78,3.28696468]
["bitfinex","SOLUSD",1772408320985,2.08372089,83.809,83.781,2.04155994]
["bitfinex","SOLUSD",1772408321682,2.08372089,83.818,83.79,3.28696468]
["bitfinex","SOLUSD",1772408323675,2.08372089,83.809,83.781,2.04155994]
["bitfinex","SOLUSD",1772408323884,2.08372089,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772408324070,2.08372089,83.809,83.782,2.04155994]
["bitfinex","SOLUSD",1772408326180,2.08372089,83.809,83.767,3.69383402]
["bitfinex","SOLUSD",1772408326181,2.36804403,83.849,83.801,2.04155994]
["bitfinex","SOLUSD",1772408326371,2.08372089,83.839,83.81,3.28696468]
["bitfinex","SOLUSD",1772408326569,2.08372089,83.839,83.81,5.32852462]
["bitfinex","SOLUSD",1772408327089,2.08372089,83.839,83.82,3.28696468]
["bitfinex","SOLUSD",1772408327588,2.05609001,83.848,83.82,3.28696468]
["bitfinex","SOLUSD",1772408328489,11.92648514,83.847,83.82,7.80853275]
["bitfinex","SOLUSD",1772408328673,2.05609001,83.846,83.82,7.80853275]
["bitfinex","SOLUSD",1772408329288,2.05609001,83.846,83.819,2.00798725]
["bitfinex","SOLUSD",1772408329289,2.05609001,83.856,83.831,2.00798725]
["bitfinex","SOLUSD",1772408330289,7.80853275,83.85,83.822,2.00798725]
["bitfinex","SOLUSD",1772408330489,2.05609001,83.854,83.83,7.80853275]
["bitfinex","SOLUSD",1772408330677,2.05609001,83.854,83.831,11.92876143]
["bitfinex","SOLUSD",1772408330882,2.05609001,83.854,83.801,1.19330318]
["bitfinex","SOLUSD",1772408330883,7.80853275,83.85,83.82,7.80853275]
["bitfinex","SOLUSD",1772408331190,7.80853275,83.85,83.823,2.0804177]
["bitfinex","SOLUSD",1772408332694,7.80853275,83.84,83.81,7.80853275]
["bitfinex","SOLUSD",1772408332876,7.80853275,83.84,83.806,2.0804177]
["bitfinex","SOLUSD",1772408333076,11.92620067,83.849,83.806,2.0804177]
["bitfinex","SOLUSD",1772408333077,7.80853275,83.83,83.806,2.0804177]
["bitfinex","SOLUSD",1772408334489,7.80853275,83.84,83.806,2.0804177]
["bitfinex","SOLUSD",1772408334892,7.80853275,83.83,83.798,2.0804177]
["bitfinex","SOLUSD",1772408336077,11.92904603,83.829,83.798,2.0804177]
["bitfinex","SOLUSD",1772408336478,11.92904603,83.829,83.737,61.8]
["bitfinex","SOLUSD",1772408336479,7.80853275,83.81,83.785,2.0804177]
["bitfinex","SOLUSD",1772408337010,7.80853275,83.82,83.791,2.0804177]
["bitfinex","SOLUSD",1772408338091,11.92762318,83.839,83.791,2.0804177]
["bitfinex","SOLUSD",1772408338296,7.80853275,83.83,83.793,2.0804177]
["bitfinex","SOLUSD",1772408338485,7.80853275,83.82,83.793,2.0804177]
["bitfinex","SOLUSD",1772408340193,7.80853275,83.83,83.801,2.0804177]
["bitfinex","SOLUSD",1772408342001,7.80853275,83.82,83.801,2.0804177]
["bitfinex","SOLUSD",1772408343380,7.80853275,83.84,83.783,2.0804177]
["bitfinex","SOLUSD",1772408343381,7.80853275,83.81,83.783,2.0804177]
["bitfinex","SOLUSD",1772408343586,7.80853275,83.79,83.771,14.01766255]
["bitfinex","SOLUSD",1772408343796,19.74174921,83.8,83.772,2.0804177]
["bitfinex","SOLUSD",1772408344293,7.80853275,83.79,83.764,2.0804177]
["bitfinex","SOLUSD",1772408344527,7.80853275,83.79,83.71,0.2]
["bitfinex","SOLUSD",1772408344528,7.80853275,83.78,83.755,2.0804177]
["bitfinex","SOLUSD",1772408345390,170.29383402,83.831,83.771,2.0804177]
["bitfinex","SOLUSD",1772408345391,29.82418354,83.825,83.771,2.0804177]
["bitfinex","SOLUSD",1772408345702,7.80853275,83.81,83.781,2.0804177]
["bitfinex","SOLUSD",1772408345886,11.93331662,83.799,83.771,2.0804177]
["bitfinex","SOLUSD",1772408346286,7.80853275,83.78,83.755,2.0804177]
["bitfinex","SOLUSD",1772408346588,7.80853275,83.77,83.747,2.0804177]
["bitfinex","SOLUSD",1772408347093,11.93331662,83.799,83.761,2.0804177]
["bitfinex","SOLUSD",1772408347282,11.93331662,83.799,83.771,2.0804177]
["bitfinex","SOLUSD",1772408349503,7.80853275,83.78,83.76,11.93884585]
["bitfinex","SOLUSD",1772408349681,7.80853275,83.78,83.757,11.93930059]
["bitfinex","SOLUSD",1772408349885,7.80853275,83.78,83.757,14.01971829]
["bitfinex","SOLUSD",1772408350297,7.80853275,83.78,83.758,2.0804177]
["bitfinex","SOLUSD",1772408350582,7.82105277,83.78,83.758,2.0804177]
["bitfinex","SOLUSD",1772408351502,11.93616538,83.779,83.758,2.0804177]
["bitfinex","SOLUSD",1772408352299,11.93616538,83.779,83.745,11.94097373]
["bitfinex","SOLUSD",1772408352508,11.93616538,83.779,83.732,2.0804177]
["bitfinex","SOLUSD",1772408352509,7.82105277,83.76,83.732,2.0804177]
["bitfinex","SOLUSD",1772408358004,7.82105277,83.75,83.726,2.0804177]
["bitfinex","SOLUSD",1772408360101,11.94016008,83.751,83.726,2.0804177]
["bitfinex","SOLUSD",1772408360307,5.36086188,83.792,83.73,7.82105277]
["bitfinex","SOLUSD",1772408360617,172.82979892,83.84,83.789,2.0804177]
["bitfinex","SOLUSD",1772408360618,29.81981546,83.837,83.789,2.0804177]
["bitfinex","SOLUSD",1772408360789,11.92762318,83.839,83.791,2.0804177]
["bitfinex","SOLUSD",1772408360790,7.82105277,83.83,83.791,2.0804177]
["bitfinex","SOLUSD",1772408360990,7.82105277,83.82,83.79,7.82105277]
["bitfinex","SOLUSD",1772408361496,7.82105277,83.82,83.79,9.90147047]
["bitfinex","SOLUSD",1772408361689,7.82105277,83.82,83.79,2.0804177]
["bitfinex","SOLUSD",1772408362014,11.93189275,83.809,83.781,2.0804177]
["bitfinex","SOLUSD",1772408362187,59.62705911,83.855,83.801,2.0804177]
["bitfinex","SOLUSD",1772408362188,11.92534732,83.855,83.801,2.0804177]
["bitfinex","SOLUSD",1772408362506,8.07613187,83.88,83.784,3.69383402]
["bitfinex","SOLUSD",1772408362507,7.82105277,83.86,83.821,2.0804177]
["bitfinex","SOLUSD",1772408362709,8.07613187,83.88,83.821,2.0804177]
["bitfinex","SOLUSD",1772408362710,7.82105277,83.85,83.821,2.0804177]
["bitfinex","SOLUSD",1772408362913,41.72727055,83.878,83.803,3.69383402]
["bitfinex","SOLUSD",1772408362914,7.82105277,83.84,83.813,2.0804177]
["bitfinex","SOLUSD",1772408363623,7.82105277,83.83,83.804,2.0804177]
["bitfinex","SOLUSD",1772408363834,7.82105277,83.84,83.804,2.0804177]
["bitfinex","SOLUSD",1772408364200,42.01358369,83.874,83.806,2.0804177]
["bitfinex","SOLUSD",1772408364403,7.82105277,83.86,83.821,2.0804177]
["bitfinex","SOLUSD",1772408364598,7.82105277,83.86,83.83,7.82105277]
["bitfinex","SOLUSD",1772408365106,7.82105277,83.86,83.83,9.90147047]
["bitfinex","SOLUSD",1772408365313,0.28432314,83.873,83.83,2.0804177]
["bitfinex","SOLUSD",1772408365511,7.82105277,83.85,83.797,2.0804177]
["bitfinex","SOLUSD",1772408365831,7.82105277,83.85,83.796,3.69383402]
["bitfinex","SOLUSD",1772408365832,7.82105277,83.85,83.811,2.0804177]
["bitfinex","SOLUSD",1772408366119,7.82105277,83.84,83.811,2.0804177]
["bitfinex","SOLUSD",1772408366329,41.72926055,83.874,83.803,2.0804177]
["bitfinex","SOLUSD",1772408366330,7.82105277,83.83,83.803,2.0804177]
["bitfinex","SOLUSD",1772408366506,11.92762318,83.839,83.803,2.0804177]
["bitfinex","SOLUSD",1772408366711,11.92762318,83.839,83.81,7.82105277]
["bitfinex","SOLUSD",1772408367312,7.82105277,83.84,83.811,2.0804177]
["bitfinex","SOLUSD",1772408367616,19.74867397,83.84,83.811,2.0804177]
["bitfinex","SOLUSD",1772408367934,7.82105277,83.84,83.811,2.0804177]
["bitfinex","SOLUSD",1772408368223,7.82105277,83.84,83.785,29.83827654]
["bitfinex","SOLUSD",1772408368224,11.92762318,83.839,83.801,2.0804177]
["bitfinex","SOLUSD",1772408368816,7.82105277,83.83,83.801,2.0804177]
["bitfinex","SOLUSD",1772408369318,3.69383402,83.871,83.801,2.0804177]
["bitfinex","SOLUSD",1772408369319,7.82105277,83.87,83.821,2.0804177]
["bitfinex","SOLUSD",1772408369544,7.82105277,83.86,83.831,2.0804177]
["bitfinex","SOLUSD",1772408369733,7.82105277,83.87,83.831,2.0804177]
["bitfinex","SOLUSD",1772408369909,7.82105277,83.87,83.84,7.82105277]
["bitfinex","SOLUSD",1772408370300,7.82105277,83.86,83.839,2.0804177]
["bitfinex","SOLUSD",1772408370621,7.82105277,83.86,83.83,7.82105277]
["bitfinex","SOLUSD",1772408370805,11.92335666,83.869,83.829,2.0804177]
["bitfinex","SOLUSD",1772408371007,7.82105277,83.86,83.831,2.0804177]
["bitfinex","SOLUSD",1772408371630,7.82105277,83.85,83.821,2.0804177]
["bitfinex","SOLUSD",1772408372002,7.82105277,83.86,83.83,9.90147047]
["bitfinex","SOLUSD",1772408372207,7.82105277,83.86,83.83,2.0804177]
["bitfinex","SOLUSD",1772408372532,7.82105277,83.85,83.812,2.0804177]
["bitfinex","SOLUSD",1772408372825,7.82105277,83.83,83.803,2.0804177]
["bitfinex","SOLUSD",1772408374113,7.82105277,83.82,83.803,2.0804177]
["bitfinex","SOLUSD",1772408374732,7.82105277,83.82,83.794,2.0804177]
["bitfinex","SOLUSD",1772408375027,7.82105277,83.81,83.781,2.0804177]
["bitfinex","SOLUSD",1772408375628,7.82105277,83.82,83.781,2.0804177]
["bitfinex","SOLUSD",1772408375820,7.82105277,83.82,83.791,2.0804177]
["bitfinex","SOLUSD",1772408376027,7.82105277,83.81,83.791,2.0804177]
["bitfinex","SOLUSD",1772408376826,7.82105277,83.81,83.782,2.0804177]
["bitfinex","SOLUSD",1772408377323,0.28432314,83.839,83.782,2.0804177]
["bitfinex","SOLUSD",1772408377524,7.82105277,83.83,83.791,2.0804177]
["bitfinex","SOLUSD",1772408378028,7.82105277,83.82,83.791,2.0804177]
["bitfinex","SOLUSD",1772408380535,7.82105277,83.82,83.793,2.0804177]
["bitfinex","SOLUSD",1772408381733,7.82105277,83.81,83.793,2.0804177]
["bitfinex","SOLUSD",1772408382522,7.82105277,83.82,83.793,2.0804177]
["bitfinex","SOLUSD",1772408382938,0.28432314,83.839,83.771,2.0804177]
["bitfinex","SOLUSD",1772408382939,7.82105277,83.8,83.771,2.0804177]
["bitfinex","SOLUSD",1772408383316,7.82105277,83.81,83.771,2.0804177]
["bitfinex","SOLUSD",1772408384618,7.82105277,83.81,83.781,2.0804177]
["bitfinex","SOLUSD",1772408386324,11.92944419,83.827,83.783,2.0804177]
["bitfinex","SOLUSD",1772408386528,11.92944419,83.827,83.782,41.77508294]
["bitfinex","SOLUSD",1772408386529,7.82105277,83.82,83.791,2.0804177]
["bitfinex","SOLUSD",1772408388840,7.82105277,83.82,83.793,2.0804177]
["bitfinex","SOLUSD",1772408390340,7.82105277,83.83,83.793,2.0804177]
["bitfinex","SOLUSD",1772408390641,7.82105277,83.83,83.801,2.0804177]
["bitfinex","SOLUSD",1772408390838,19.74997907,83.83,83.802,2.0804177]
["bitfinex","SOLUSD",1772408391741,7.82105277,83.83,83.803,2.0804177]
["bitfinex","SOLUSD",1772408393732,7.82105277,83.82,83.803,2.0804177]
["bitfinex","SOLUSD",1772408393935,11.92904603,83.829,83.803,2.0804177]
["bitfinex","SOLUSD",1772408394136,7.82105277,83.83,83.805,2.0804177]
["bitfinex","SOLUSD",1772408394723,11.92904603,83.829,83.805,2.0804177]
["bitfinex","SOLUSD",1772408395637,11.92904603,83.829,83.765,3.69383402]
["bitfinex","SOLUSD",1772408395638,6.2323877,83.878,83.811,2.0804177]
["bitfinex","SOLUSD",1772408395936,0.2550791,83.88,83.831,2.0804177]
["bitfinex","SOLUSD",1772408395937,7.82105277,83.87,83.831,2.0804177]
["bitfinex","SOLUSD",1772408397644,7.82105277,83.86,83.82,9.90147047]
["bitfinex","SOLUSD",1772408397826,7.82105277,83.85,83.822,2.0804177]
["bitfinex","SOLUSD",1772408399145,7.82105277,83.85,83.823,11.9298999]
["bitfinex","SOLUSD",1772408399446,11.92522756,83.856,83.824,2.0804177]
["bitfinex","SOLUSD",1772408400032,7.82105277,83.86,83.824,2.0804177]
["bitfinex","SOLUSD",1772408400947,7.82105277,83.86,83.831,2.0804177]
["bitfinex","SOLUSD",1772408401449,19.74580488,83.86,83.831,2.0804177]
["bitfinex","SOLUSD",1772408401646,19.74580488,83.86,83.832,11.92861914]
["bitfinex","SOLUSD",1772408401845,19.74580488,83.86,83.833,2.0804177]
["bitfinex","SOLUSD",1772408402632,7.82105277,83.86,83.833,2.0804177]
["bitfinex","SOLUSD",1772408404340,7.82105277,83.86,83.835,2.0804177]
["bitfinex","SOLUSD",1772408404529,7.82105277,83.87,83.835,2.0804177]
["bitfinex","SOLUSD",1772408404942,7.82105277,83.86,83.835,2.0804177]
["bitfinex","SOLUSD",1772408405451,0.28432314,83.876,83.841,2.0804177]
["bitfinex","SOLUSD",1772408405652,0.11518488,83.875,83.831,1.9464177]
["bitfinex","SOLUSD",1772408405872,0.11518488,83.839,83.801,11.93303182]
["bitfinex","SOLUSD",1772408406046,7.82105277,83.82,83.801,11.93303182]
["bitfinex","SOLUSD",1772408406360,7.82105277,83.82,83.791,11.93445596]
["bitfinex","SOLUSD",1772408406938,7.82105277,83.81,83.78,7.82105277]
["bitfinex","SOLUSD",1772408407141,7.82105277,83.81,83.785,11.93526612]
["bitfinex","SOLUSD",1772408408637,7.82105277,83.81,83.786,2.0134177]
["bitfinex","SOLUSD",1772408409667,7.82105277,83.81,83.787,11.93502571]
["bitfinex","SOLUSD",1772408410463,7.81683827,83.81,83.77,7.81683827]
["bitfinex","SOLUSD",1772408410673,7.81683827,83.79,83.771,2.0134177]
["bitfinex","SOLUSD",1772408411367,7.81683827,83.79,83.772,2.0134177]
["bitfinex","SOLUSD",1772408411574,7.81683827,83.79,83.764,13.95163405]
["bitfinex","SOLUSD",1772408411741,7.81683827,83.79,83.765,2.0134177]
["bitfinex","SOLUSD",1772408413775,7.81683827,83.81,83.781,2.0134177]
["bitfinex","SOLUSD",1772408415770,7.81683827,83.8,83.781,2.0134177]
["bitfinex","SOLUSD",1772408416148,7.81683827,83.79,83.774,11.93675292]
["bitfinex","SOLUSD",1772408416355,7.81683827,83.8,83.775,2.0134177]
["bitfinex","SOLUSD",1772408416859,0.11304654,83.816,83.775,2.0134177]
["bitfinex","SOLUSD",1772408417172,7.81683827,83.8,83.775,2.0134177]
["bitfinex","SOLUSD",1772408418056,7.81683827,83.8,83.777,2.0134177]
["bitfinex","SOLUSD",1772408418261,7.81683827,83.81,83.777,2.0134177]
["bitfinex","SOLUSD",1772408418568,7.81683827,83.8,83.777,2.0134177]
["bitfinex","SOLUSD",1772408419774,0.11201761,83.799,83.756,2.0134177]
["bitfinex","SOLUSD",1772408419964,7.81683827,83.79,83.761,2.0134177]
["bitfinex","SOLUSD",1772408422575,7.81683827,83.79,83.763,2.0134177]
["bitfinex","SOLUSD",1772408422879,7.81683827,83.8,83.763,2.0134177]
["bitfinex","SOLUSD",1772408423359,7.81683827,83.79,83.763,2.0134177]
["bitfinex","SOLUSD",1772408425075,7.81683827,83.79,83.764,11.93830285]
["bitfinex","SOLUSD",1772408425260,7.81683827,83.79,83.765,2.0134177]
["bitfinex","SOLUSD",1772408426454,3.28359511,83.8,83.771,2.0134177]
["bitfinex","SOLUSD",1772408426675,3.28359511,83.79,83.771,2.0134177]
["bitfinex","SOLUSD",1772408428880,3.28359511,83.79,83.773,2.0134177]
["bitfinex","SOLUSD",1772408430982,0.1099527,83.789,83.747,2.0134177]
["bitfinex","SOLUSD",1772408431186,3.28359511,83.77,83.747,2.0134177]
["bitfinex","SOLUSD",1772408432170,3.28359511,83.77,83.725,63.41257892]
["bitfinex","SOLUSD",1772408432171,0.10977767,83.759,83.729,11.94316693]
["bitfinex","SOLUSD",1772408432359,3.28359511,83.75,83.725,2.0134177]
["bitfinex","SOLUSD",1772408433280,3.28359511,83.75,83.727,2.0134177]
["bitfinex","SOLUSD",1772408434361,3.28359511,83.75,83.729,2.0134177]
["bitfinex","SOLUSD",1772408435481,2.47215037,100.51,83.72,0.2]
["bitfinex","SOLUSD",1772408435482,3.39269253,83.74,83.72,0.2]
["bitfinex","SOLUSD",1772408435687,3.28359511,83.73,83.706,2.0134177]
["bitfinex","SOLUSD",1772408435868,3.28359511,83.72,83.706,2.0134177]
["bitfinex","SOLUSD",1772408436885,3.28359511,83.72,83.69,3.48359511]
["bitfinex","SOLUSD",1772408436886,11.94471983,83.719,83.692,2.0134177]
["bitfinex","SOLUSD",1772408437176,3.28359511,83.72,83.692,2.0134177]
["bitfinex","SOLUSD",1772408437880,11.94403952,83.724,83.68,3.48359511]
["bitfinex","SOLUSD",1772408437881,3.28359511,83.7,83.68,0.2]
["bitfinex","SOLUSD",1772408438082,3.28359511,83.69,83.68,0.2]
["bitfinex","SOLUSD",1772408438284,3.28359511,83.69,83.662,2.06784093]
["bitfinex","SOLUSD",1772408438582,7.8399153,83.69,83.664,2.06784093]
["bitfinex","SOLUSD",1772408438779,7.8399153,83.68,83.664,2.06784093]
["bitfinex","SOLUSD",1772408438982,7.8399153,83.68,83.64,0.2]
["bitfinex","SOLUSD",1772408438983,7.8399153,83.67,83.657,11.95357232]
["bitfinex","SOLUSD",1772408439185,7.8399153,83.67,83.656,2.06784093]
["bitfinex","SOLUSD",1772408439386,7.8399153,83.67,83.646,2.06784093]
["bitfinex","SOLUSD",1772408439566,7.8399153,83.67,83.64,0.2]
["bitfinex","SOLUSD",1772408439567,7.8399153,83.67,83.648,2.06784093]
["bitfinex","SOLUSD",1772408441278,7.8399153,83.67,83.65,2.06784093]
["bitfinex","SOLUSD",1772408442699,7.8399153,83.66,83.648,11.95484755]
["bitfinex","SOLUSD",1772408442927,7.8399153,83.66,83.6,0.2]
["bitfinex","SOLUSD",1772408442928,0.28432314,83.659,83.605,8.31100626]
["bitfinex","SOLUSD",1772408443201,0.28432314,83.659,83.605,2.06784093]
["bitfinex","SOLUSD",1772408443202,7.8399153,83.63,83.605,2.06784093]
["bitfinex","SOLUSD",1772408443575,7.8399153,83.63,83.612,2.06784093]
["bitfinex","SOLUSD",1772408444487,11.95545986,83.644,83.612,2.06784093]
["bitfinex","SOLUSD",1772408444799,7.8399153,83.63,83.612,2.06784093]
["bitfinex","SOLUSD",1772408449698,7.8399153,83.63,83.616,11.95930179]
["bitfinex","SOLUSD",1772408449884,7.8399153,83.63,83.612,2.06784093]
["bitfinex","SOLUSD",1772408450600,7.8399153,83.63,83.6,0.2]
["bitfinex","SOLUSD",1772408450799,7.8399153,83.63,83.602,2.06784093]
["bitfinex","SOLUSD",1772408451305,7.8399153,83.64,83.611,2.06784093]
["bitfinex","SOLUSD",1772408451483,7.8399153,83.65,83.611,2.06784093]
["bitfinex","SOLUSD",1772408451683,7.8399153,83.65,83.601,41.86552791]
["bitfinex","SOLUSD",1772408451684,7.8399153,83.65,83.621,2.06784093]
["bitfinex","SOLUSD",1772408452091,7.8399153,83.65,83.623,2.06784093]
["bitfinex","SOLUSD",1772408452792,7.8399153,83.66,83.623,2.06784093]
["bitfinex","SOLUSD",1772408452993,7.8399153,83.66,83.631,2.06784093]
["bitfinex","SOLUSD",1772408453184,11.95042961,83.679,83.631,2.06784093]
["bitfinex","SOLUSD",1772408453495,7.8399153,83.67,83.631,2.06784093]
["bitfinex","SOLUSD",1772408453696,7.8399153,83.67,83.641,2.06784093]
["bitfinex","SOLUSD",1772408453996,7.8399153,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1772408454302,7.8399153,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408455297,7.8399153,83.68,83.643,2.06784093]
["bitfinex","SOLUSD",1772408456986,7.8399153,83.68,83.645,2.06784093]
["bitfinex","SOLUSD",1772408458181,7.8399153,83.68,83.647,2.06784093]
["bitfinex","SOLUSD",1772408458594,3.29339073,83.68,83.647,2.06784093]
["bitfinex","SOLUSD",1772408459496,15.24374315,83.68,83.649,2.06784093]
["bitfinex","SOLUSD",1772408459702,3.29339073,83.67,83.649,2.06784093]
["bitfinex","SOLUSD",1772408460883,0.28432314,83.659,83.609,2.06784093]
["bitfinex","SOLUSD",1772408461085,41.82606943,83.68,83.58,3.49339073]
["bitfinex","SOLUSD",1772408461086,41.82606943,83.68,83.612,2.06784093]
["bitfinex","SOLUSD",1772408461388,0.28432314,83.715,83.632,2.06784093]
["bitfinex","SOLUSD",1772408461596,15.24377977,83.68,83.643,2.06784093]
["bitfinex","SOLUSD",1772408461790,3.29339073,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408464004,3.29339073,83.66,83.633,2.06784093]
["bitfinex","SOLUSD",1772408464184,3.29339073,83.66,83.634,11.95685965]
["bitfinex","SOLUSD",1772408464382,3.29339073,83.66,83.635,2.06784093]
["bitfinex","SOLUSD",1772408464704,0.28432314,83.685,83.635,2.06784093]
["bitfinex","SOLUSD",1772408464904,3.29339073,83.66,83.635,2.06784093]
["bitfinex","SOLUSD",1772408466000,3.29339073,83.66,83.637,2.06784093]
["bitfinex","SOLUSD",1772408466306,3.29339073,83.67,83.637,2.06784093]
["bitfinex","SOLUSD",1772408468084,3.29339073,83.66,83.638,11.95628781]
["bitfinex","SOLUSD",1772408468398,3.29339073,83.66,83.639,2.06784093]
["bitfinex","SOLUSD",1772408470002,3.29339073,83.66,83.64,11.95600191]
["bitfinex","SOLUSD",1772408470303,3.29339073,83.66,83.641,2.06784093]
["bitfinex","SOLUSD",1772408470506,3.29339073,83.66,83.613,3.69383402]
["bitfinex","SOLUSD",1772408470507,3.29339073,83.65,83.61,2.06784093]
["bitfinex","SOLUSD",1772408470810,3.29339073,83.64,83.611,2.06784093]
["bitfinex","SOLUSD",1772408472201,12.23760969,83.659,83.613,2.06784093]
["bitfinex","SOLUSD",1772408472399,12.23760969,83.659,83.612,41.86002009]
["bitfinex","SOLUSD",1772408472400,3.29339073,83.66,83.621,2.06784093]
["bitfinex","SOLUSD",1772408472602,3.29465114,83.66,83.621,2.06784093]
["bitfinex","SOLUSD",1772408474614,3.29465114,83.67,83.631,2.06784093]
["bitfinex","SOLUSD",1772408475111,3.29465114,83.67,83.641,2.06784093]
["bitfinex","SOLUSD",1772408475992,3.29465114,83.67,83.642,11.95571602]
["bitfinex","SOLUSD",1772408476190,3.29465114,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408478111,3.29465114,83.66,83.637,2.06784093]
["bitfinex","SOLUSD",1772408479194,3.29465114,83.67,83.641,2.06784093]
["bitfinex","SOLUSD",1772408480290,15.24641511,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408481993,3.29465114,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408482394,15.24498147,83.68,83.645,2.06784093]
["bitfinex","SOLUSD",1772408482912,3.29465114,83.67,83.645,2.06784093]
["bitfinex","SOLUSD",1772408483793,3.29465114,83.68,83.645,2.06784093]
["bitfinex","SOLUSD",1772408484408,3.29465114,83.69,83.652,2.06784093]
["bitfinex","SOLUSD",1772408484803,3.29465114,83.68,83.652,2.06784093]
["bitfinex","SOLUSD",1772408485117,3.29465114,83.69,83.652,2.06784093]
["bitfinex","SOLUSD",1772408485309,3.29465114,83.68,83.652,2.06784093]
["bitfinex","SOLUSD",1772408486517,3.29465114,83.68,83.654,2.06784093]
["bitfinex","SOLUSD",1772408488722,3.29465114,83.68,83.656,2.06784093]
["bitfinex","SOLUSD",1772408489203,3.29465114,83.69,83.656,2.06784093]
["bitfinex","SOLUSD",1772408490124,3.29465114,83.71,83.671,2.06784093]
["bitfinex","SOLUSD",1772408490306,3.29465114,83.71,83.67,3.29465114]
["bitfinex","SOLUSD",1772408490307,3.29465114,83.72,83.691,2.06784093]
["bitfinex","SOLUSD",1772408490500,3.29465114,83.73,83.68,3.29465114]
["bitfinex","SOLUSD",1772408490501,3.29465114,83.71,83.685,2.06784093]
["bitfinex","SOLUSD",1772408490702,3.29465114,83.71,83.655,45.53233738]
["bitfinex","SOLUSD",1772408490703,3.29465114,83.7,83.677,2.06784093]
["bitfinex","SOLUSD",1772408491025,3.29465114,83.69,83.668,11.95189657]
["bitfinex","SOLUSD",1772408491810,3.29465114,83.69,83.664,2.06784093]
["bitfinex","SOLUSD",1772408492113,3.29465114,83.68,83.664,2.06784093]
["bitfinex","SOLUSD",1772408493323,3.29465114,83.68,83.665,11.95242933]
["bitfinex","SOLUSD",1772408498928,3.29465114,83.68,83.665,2.06784093]
["bitfinex","SOLUSD",1772408500731,3.29465114,83.68,83.655,29.88464526]
["bitfinex","SOLUSD",1772408500732,3.29465114,83.7,83.667,2.06784093]
["bitfinex","SOLUSD",1772408500915,3.29465114,83.7,83.671,2.06784093]
["bitfinex","SOLUSD",1772408501426,3.29465114,83.69,83.671,2.06784093]
["bitfinex","SOLUSD",1772408503734,0.28432314,83.718,83.657,2.06784093]
["bitfinex","SOLUSD",1772408503735,3.29465114,83.68,83.657,2.06784093]
["bitfinex","SOLUSD",1772408504722,3.29465114,83.68,83.656,14.02142941]
["bitfinex","SOLUSD",1772408504928,3.29465114,83.68,83.65,3.29465114]
["bitfinex","SOLUSD",1772408504929,3.29465114,83.68,83.657,2.06784093]
["bitfinex","SOLUSD",1772408507234,3.29465114,83.68,83.659,2.06784093]
["bitfinex","SOLUSD",1772408509354,3.29465114,83.68,83.658,11.95342943]
["bitfinex","SOLUSD",1772408509355,3.29465114,83.67,83.642,29.88899241]
["bitfinex","SOLUSD",1772408509636,3.29465114,83.66,83.643,2.06784093]
["bitfinex","SOLUSD",1772408510443,3.29465114,83.66,83.642,11.9555981]
["bitfinex","SOLUSD",1772408510629,3.29465114,83.66,83.637,2.06784093]
["bitfinex","SOLUSD",1772408511635,15.24788375,83.66,83.637,2.06784093]
["bitfinex","SOLUSD",1772408511843,3.29465114,83.65,83.63,2.06784093]
["bitfinex","SOLUSD",1772408512519,3.29465114,83.66,83.63,2.06784093]
["bitfinex","SOLUSD",1772408513349,3.29465114,83.65,83.623,2.06784093]
["bitfinex","SOLUSD",1772408514121,3.29465114,83.65,83.625,2.06784093]
["bitfinex","SOLUSD",1772408514530,3.29465114,83.67,83.625,2.06784093]
["bitfinex","SOLUSD",1772408514747,3.29465114,83.66,83.631,2.06784093]
["bitfinex","SOLUSD",1772408515134,3.29465114,83.67,83.641,2.06784093]
["bitfinex","SOLUSD",1772408515324,3.29465114,83.68,83.641,2.06784093]
["bitfinex","SOLUSD",1772408516622,3.29465114,83.67,83.643,2.06784093]
["bitfinex","SOLUSD",1772408519150,29.86930859,83.698,83.645,2.06784093]
["bitfinex","SOLUSD",1772408519151,3.29465114,83.68,83.645,2.06784093]
["bitfinex","SOLUSD",1772408519751,3.29465114,83.68,83.644,11.95543015]
["bitfinex","SOLUSD",1772408519752,3.29465114,83.68,83.65,3.29465114]
["bitfinex","SOLUSD",1772408519932,3.29465114,83.69,83.651,2.06784093]
["bitfinex","SOLUSD",1772408520137,3.29465114,83.69,83.661,2.06784093]
["bitfinex","SOLUSD",1772408520336,3.29465114,83.7,83.671,2.06784093]
["bitfinex","SOLUSD",1772408520948,3.29465114,83.71,83.671,2.06784093]
["bitfinex","SOLUSD",1772408521243,3.29465114,83.71,83.681,2.06784093]
["bitfinex","SOLUSD",1772408521841,3.29465114,83.73,83.691,2.06784093]
["bitfinex","SOLUSD",1772408522046,3.29465114,83.74,83.701,2.06784093]
["bitfinex","SOLUSD",1772408522237,3.29465114,83.74,83.672,41.83000286]
["bitfinex","SOLUSD",1772408522238,3.29465114,83.74,83.711,2.06784093]
["bitfinex","SOLUSD",1772408522442,3.29465114,83.73,83.703,2.06784093]
["bitfinex","SOLUSD",1772408522623,3.29465114,83.74,83.711,2.06784093]
["bitfinex","SOLUSD",1772408523249,3.29465114,83.74,83.713,2.06784093]
["bitfinex","SOLUSD",1772408523748,11.94186699,83.739,83.703,2.06784093]
["bitfinex","SOLUSD",1772408524251,11.94186699,83.739,83.711,2.06784093]
["bitfinex","SOLUSD",1772408525046,3.29465114,83.73,83.703,2.06784093]
["bitfinex","SOLUSD",1772408525644,3.29465114,83.74,83.705,2.06784093]
["bitfinex","SOLUSD",1772408528233,11.94186699,83.739,83.707,2.06784093]
["bitfinex","SOLUSD",1772408528535,11.94111607,83.745,83.711,2.06784093]
["bitfinex","SOLUSD",1772408528730,0.14216157,83.749,83.711,2.06784093]
["bitfinex","SOLUSD",1772408528940,29.84753877,83.759,83.711,2.06784093]
["bitfinex","SOLUSD",1772408529144,0.28432314,83.759,83.721,2.06784093]
["bitfinex","SOLUSD",1772408530151,11.93915805,83.758,83.723,2.06784093]
["bitfinex","SOLUSD",1772408530454,3.29465114,83.75,83.722,2.06784093]
["bitfinex","SOLUSD",1772408530830,3.29465114,83.74,83.722,2.06784093]
["bitfinex","SOLUSD",1772408531242,3.29465114,83.75,83.722,2.06784093]
["bitfinex","SOLUSD",1772408531443,3.29465114,83.74,83.722,2.06784093]
["bitfinex","SOLUSD",1772408531749,3.29465114,83.73,83.702,14.01490955]
["bitfinex","SOLUSD",1772408531948,3.29465114,83.73,83.703,2.06784093]
["bitfinex","SOLUSD",1772408534344,11.94329324,83.729,83.703,2.06784093]
["bitfinex","SOLUSD",1772408535848,3.28932447,83.73,83.705,2.06784093]
["bitfinex","SOLUSD",1772408536053,15.23248984,83.73,83.705,2.06784093]
["bitfinex","SOLUSD",1772408537663,3.28932447,83.72,83.699,2.06784093]
["bitfinex","SOLUSD",1772408537844,3.28932447,83.71,83.686,2.06784093]
["bitfinex","SOLUSD",1772408538153,3.28932447,83.7,83.686,2.06784093]
["bitfinex","SOLUSD",1772408538757,3.28932447,83.7,83.672,2.06784093]
["bitfinex","SOLUSD",1772408539866,3.28932447,83.7,83.674,2.06784093]
["bitfinex","SOLUSD",1772408540866,3.28932447,83.71,83.674,2.06784093]
["bitfinex","SOLUSD",1772408541765,3.28932447,83.7,83.674,2.06784093]
["bitfinex","SOLUSD",1772408541947,11.94757404,83.699,83.674,2.06784093]
["bitfinex","SOLUSD",1772408542149,3.28932447,83.7,83.676,2.06784093]
["bitfinex","SOLUSD",1772408545666,3.28932447,83.7,83.671,2.06784093]
["bitfinex","SOLUSD",1772408545857,15.23686745,83.7,83.672,2.06784093]
["bitfinex","SOLUSD",1772408546251,3.28932447,83.69,83.672,2.06784093]
["bitfinex","SOLUSD",1772408546567,15.23686745,83.7,83.672,2.06784093]
["bitfinex","SOLUSD",1772408546751,3.28932447,83.7,83.672,2.06784093]
["bitfinex","SOLUSD",1772408547254,11.94757404,83.699,83.672,2.06784093]
["bitfinex","SOLUSD",1772408547453,3.28932447,83.69,83.661,2.06784093]
["bitfinex","SOLUSD",1772408548554,3.28932447,83.7,83.671,2.06784093]
["bitfinex","SOLUSD",1772408549658,11.94624049,83.709,83.681,2.06784093]
["bitfinex","SOLUSD",1772408552967,11.94624049,83.709,83.683,2.06784093]
["bitfinex","SOLUSD",1772408554150,3.28932447,83.71,83.683,2.06784093]
["bitfinex","SOLUSD",1772408554370,3.28932447,83.73,83.691,2.06784093]
["bitfinex","SOLUSD",1772408554693,3.28932447,83.72,83.691,2.06784093]
["bitfinex","SOLUSD",1772408555270,3.28932447,83.72,83.693,2.06784093]
["bitfinex","SOLUSD",1772408556366,3.28932447,83.71,83.679,14.01823397]
["bitfinex","SOLUSD",1772408556673,3.28932447,83.71,83.68,2.06784093]
["bitfinex","SOLUSD",1772408556867,3.28932447,83.71,83.681,2.06784093]
["bitfinex","SOLUSD",1772408557470,3.28932447,83.71,83.683,2.06784093]
["bitfinex","SOLUSD",1772408559771,3.28932447,83.71,83.684,11.94971559]
["bitfinex","SOLUSD",1772408559975,3.28932447,83.71,83.658,3.69383402]
["bitfinex","SOLUSD",1772408559976,3.28932447,83.7,83.678,2.06784093]
["bitfinex","SOLUSD",1772408560182,0.28432314,83.689,83.653,2.06784093]
["bitfinex","SOLUSD",1772408560358,3.28932447,83.67,83.653,2.06784093]
["bitfinex","SOLUSD",1772408563786,3.28932447,83.66,83.646,2.06784093]
["bitfinex","SOLUSD",1772408564076,3.28932447,83.7,83.651,2.06784093]
["bitfinex","SOLUSD",1772408564077,3.28932447,83.67,83.651,2.06784093]
["bitfinex","SOLUSD",1772408564274,3.28932447,83.67,83.651,14.02227064]
["bitfinex","SOLUSD",1772408564458,3.28932447,83.67,83.652,2.06784093]
["bitfinex","SOLUSD",1772408565379,12.23403873,83.684,83.592,2.06784093]
["bitfinex","SOLUSD",1772408565380,0.28432314,83.659,83.592,2.06784093]
["bitfinex","SOLUSD",1772408565562,0.28432314,83.659,83.59,12.06313327]
["bitfinex","SOLUSD",1772408565563,0.28432314,83.634,83.601,11.9615794]
["bitfinex","SOLUSD",1772408565867,0.28432314,83.634,83.59,0.1]
["bitfinex","SOLUSD",1772408565868,3.28932447,83.63,83.6,3.28932447]
["bitfinex","SOLUSD",1772408566462,3.28932447,83.63,83.59,3.38932447]
["bitfinex","SOLUSD",1772408567464,3.28932447,83.63,83.591,2.03433155]
["bitfinex","SOLUSD",1772408567860,3.28932447,83.63,83.601,2.03433155]
["bitfinex","SOLUSD",1772408568271,3.28932447,83.63,83.592,11.96286726]
["bitfinex","SOLUSD",1772408568272,1.94415666,83.619,83.592,13.99719881]
["bitfinex","SOLUSD",1772408568483,3.28932447,83.61,83.592,13.99719881]
["bitfinex","SOLUSD",1772408569085,3.28932447,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772408569296,3.28932447,83.61,83.592,2.03433155]
["bitfinex","SOLUSD",1772408570481,3.28932447,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772408570873,1.94415666,83.63,83.592,2.03433155]
["bitfinex","SOLUSD",1772408571071,3.28932447,83.62,83.592,2.03433155]
["bitfinex","SOLUSD",1772408571380,5.36086188,83.666,83.591,11.96301037]
["bitfinex","SOLUSD",1772408571381,3.28932447,83.65,83.611,2.03433155]
["bitfinex","SOLUSD",1772408572376,3.28932447,83.65,83.613,2.03433155]
["bitfinex","SOLUSD",1772408572696,7.84653262,83.65,83.613,2.03433155]
["bitfinex","SOLUSD",1772408573975,7.84653262,83.65,83.621,2.03433155]
["bitfinex","SOLUSD",1772408574687,7.84653262,83.65,83.623,2.03433155]
["bitfinex","SOLUSD",1772408575900,11.95471553,83.649,83.625,2.03433155]
["bitfinex","SOLUSD",1772408576204,7.84653262,83.65,83.625,2.03433155]
["bitfinex","SOLUSD",1772408576884,7.84653262,83.64,83.617,2.03433155]
["bitfinex","SOLUSD",1772408577999,7.84653262,83.63,83.608,2.03433155]
["bitfinex","SOLUSD",1772408578174,7.84653262,83.63,83.61,2.03433155]
["bitfinex","SOLUSD",1772408578370,13.90030152,83.639,83.61,2.03433155]
["bitfinex","SOLUSD",1772408578594,1.94415666,83.639,83.61,2.03433155]
["bitfinex","SOLUSD",1772408579796,7.84653262,83.64,83.611,2.03433155]
["bitfinex","SOLUSD",1772408582297,7.84653262,83.64,83.613,2.03433155]
["bitfinex","SOLUSD",1772408583300,7.84653262,83.63,83.606,2.03433155]
["bitfinex","SOLUSD",1772408583491,1.94415666,83.629,83.601,2.03433155]
["bitfinex","SOLUSD",1772408583882,7.84653262,83.63,83.601,2.03433155]
["bitfinex","SOLUSD",1772408585291,59.75978925,83.669,83.6,7.84653262]
["bitfinex","SOLUSD",1772408585292,7.84653262,83.65,83.621,2.03433155]
["bitfinex","SOLUSD",1772408585803,1.94415666,83.649,83.621,2.03433155]
["bitfinex","SOLUSD",1772408586505,1.94415666,83.639,83.614,2.03433155]
["bitfinex","SOLUSD",1772408586707,7.84653262,83.63,83.614,2.03433155]
["bitfinex","SOLUSD",1772408586886,7.84653262,83.63,83.603,2.03433155]
["bitfinex","SOLUSD",1772408587086,1.94415666,83.634,83.603,2.03433155]
["bitfinex","SOLUSD",1772408587285,11.95614486,83.639,83.605,2.03433155]
["bitfinex","SOLUSD",1772408588197,9.79068928,83.64,83.605,2.03433155]
["bitfinex","SOLUSD",1772408588393,7.84653262,83.64,83.611,2.03433155]
["bitfinex","SOLUSD",1772408590305,1.94415666,83.673,83.621,2.03433155]
["bitfinex","SOLUSD",1772408590497,1.94415666,83.673,83.641,2.03433155]
["bitfinex","SOLUSD",1772408591094,1.94415666,83.673,83.612,101.66004879]
["bitfinex","SOLUSD",1772408591095,1.94415666,83.649,83.614,2.03433155]
["bitfinex","SOLUSD",1772408591293,1.94415666,83.649,83.621,2.03433155]
["bitfinex","SOLUSD",1772408591492,7.84653262,83.65,83.621,2.03433155]
["bitfinex","SOLUSD",1772408592605,5.23944515,83.65,83.623,2.03433155]
["bitfinex","SOLUSD",1772408592816,1.94415666,83.649,83.623,2.03433155]
["bitfinex","SOLUSD",1772408593109,3.29528849,83.65,83.623,2.03433155]
["bitfinex","SOLUSD",1772408593898,2.05754266,83.663,83.623,2.03433155]
["bitfinex","SOLUSD",1772408594098,11.95204001,83.668,83.631,2.0622349]
["bitfinex","SOLUSD",1772408594099,2.05754266,83.668,83.631,2.0622349]
["bitfinex","SOLUSD",1772408594293,11.95216558,83.667,83.631,2.0622349]
["bitfinex","SOLUSD",1772408594494,49.0037553,83.665,83.632,11.95714559]
["bitfinex","SOLUSD",1772408594701,49.0037553,83.665,83.633,2.0622349]
["bitfinex","SOLUSD",1772408594912,11.95257219,83.664,83.633,2.0622349]
["bitfinex","SOLUSD",1772408595115,14.01003487,83.664,83.633,2.0622349]
["bitfinex","SOLUSD",1772408596612,46.94629262,83.665,83.63,3.29415221]
["bitfinex","SOLUSD",1772408596613,2.05730547,83.659,83.63,3.29415221]
["bitfinex","SOLUSD",1772408596914,2.05730547,83.639,83.612,2.0622349]
["bitfinex","SOLUSD",1772408598597,3.29415221,83.64,83.612,2.0622349]
["bitfinex","SOLUSD",1772408598803,1.94331584,83.646,83.613,11.9598627]
["bitfinex","SOLUSD",1772408599004,3.29415221,83.64,83.614,1.9728213]
["bitfinex","SOLUSD",1772408599404,1.94331584,83.646,83.614,1.9728213]
["bitfinex","SOLUSD",1772408600721,13.89860306,83.645,83.614,1.9728213]
["bitfinex","SOLUSD",1772408600924,46.94629262,83.665,83.614,1.9728213]
["bitfinex","SOLUSD",1772408600925,1.94331584,83.639,83.614,1.9728213]
["bitfinex","SOLUSD",1772408601304,1.94331584,83.639,83.616,1.9728213]
["bitfinex","SOLUSD",1772408601712,15.25018065,83.64,83.597,1.9728213]
["bitfinex","SOLUSD",1772408601713,1.94331584,83.629,83.597,1.9728213]
["bitfinex","SOLUSD",1772408601912,1.94331584,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772408602107,1.94331584,83.619,83.592,1.9728213]
["bitfinex","SOLUSD",1772408602510,3.29415221,83.63,83.592,1.9728213]
["bitfinex","SOLUSD",1772408602830,3.29415221,83.62,83.592,1.9728213]
["bitfinex","SOLUSD",1772408604102,1.94331584,83.629,83.594,1.9728213]
["bitfinex","SOLUSD",1772408604417,3.29415221,83.64,83.611,1.9728213]
["bitfinex","SOLUSD",1772408605926,1.94331584,83.654,83.611,1.9728213]
["bitfinex","SOLUSD",1772408606106,1.94331584,83.659,83.621,1.9728213]
["bitfinex","SOLUSD",1772408606310,11.95342943,83.658,83.623,1.9728213]
["bitfinex","SOLUSD",1772408607616,11.95342943,83.658,83.625,1.9728213]
["bitfinex","SOLUSD",1772408607920,3.29415221,83.66,83.625,1.9728213]
["bitfinex","SOLUSD",1772408608220,3.29415221,83.66,83.631,1.9728213]
["bitfinex","SOLUSD",1772408608922,15.2459268,83.67,83.631,1.9728213]
["bitfinex","SOLUSD",1772408609110,17.18924264,83.67,83.631,1.9728213]
["bitfinex","SOLUSD",1772408609313,1.94331584,83.669,83.631,1.9728213]
["bitfinex","SOLUSD",1772408609512,13.8953166,83.668,83.633,1.9728213]
["bitfinex","SOLUSD",1772408610317,3.29415221,83.67,83.641,1.9728213]
["bitfinex","SOLUSD",1772408613010,11.95185791,83.669,83.643,1.9728213]
["bitfinex","SOLUSD",1772408615727,11.95185791,83.669,83.645,1.9728213]
["bitfinex","SOLUSD",1772408616130,1.94331584,83.659,83.633,1.9728213]
["bitfinex","SOLUSD",1772408618227,1.94331584,83.659,83.635,1.9728213]
["bitfinex","SOLUSD",1772408618434,11.95192105,83.669,83.641,1.9728213]
["bitfinex","SOLUSD",1772408619240,3.29415221,83.68,83.651,1.9728213]
["bitfinex","SOLUSD",1772408619418,3.29415221,83.68,83.634,41.84900877]
["bitfinex","SOLUSD",1772408619419,11.94728856,83.701,83.661,1.9728213]
["bitfinex","SOLUSD",1772408619936,5.23746805,83.7,83.671,1.9728213]
["bitfinex","SOLUSD",1772408620113,3.29415221,83.7,83.671,1.9728213]
["bitfinex","SOLUSD",1772408620432,1.94331584,83.709,83.672,11.95142939]
["bitfinex","SOLUSD",1772408620614,1.94331584,83.709,83.646,3.69383402]
["bitfinex","SOLUSD",1772408620615,3.29415221,83.68,83.648,2.06173384]
["bitfinex","SOLUSD",1772408620815,3.29415221,83.66,83.648,2.06173384]
["bitfinex","SOLUSD",1772408621015,3.29415221,83.66,83.631,29.89302981]
["bitfinex","SOLUSD",1772408621016,3.29415221,83.66,83.646,11.95513382]
["bitfinex","SOLUSD",1772408622734,7.84446795,83.66,83.641,11.95585896]
["bitfinex","SOLUSD",1772408626524,29.8668186,83.705,83.642,2.06173384]
["bitfinex","SOLUSD",1772408626728,7.84446795,83.69,83.651,2.06173384]
["bitfinex","SOLUSD",1772408627446,11.94628948,83.708,83.671,2.06173384]
["bitfinex","SOLUSD",1772408628045,7.84446795,83.71,83.671,2.06173384]
["bitfinex","SOLUSD",1772408629042,7.84446795,83.71,83.67,7.84446795]
["bitfinex","SOLUSD",1772408629043,7.84446795,83.72,83.681,2.06173384]
["bitfinex","SOLUSD",1772408629248,11.94329324,83.729,83.691,2.06173384]
["bitfinex","SOLUSD",1772408629641,7.84446795,83.72,83.691,2.06173384]
["bitfinex","SOLUSD",1772408631743,7.84446795,83.72,83.693,2.06173384]
["bitfinex","SOLUSD",1772408632257,11.94334244,83.729,83.693,2.06173384]
["bitfinex","SOLUSD",1772408632955,8.04446795,83.73,83.693,2.06173384]
["bitfinex","SOLUSD",1772408634760,7.84446795,83.72,83.695,2.06173384]
["bitfinex","SOLUSD",1772408635757,7.84446795,83.71,83.689,11.94899678]
["bitfinex","SOLUSD",1772408635937,7.84446795,83.71,83.69,2.06173384]
["bitfinex","SOLUSD",1772408636134,7.84446795,83.72,83.69,2.06173384]
["bitfinex","SOLUSD",1772408636941,11.94471983,83.719,83.69,14.01059272]
["bitfinex","SOLUSD",1772408637242,11.94471983,83.719,83.685,11.94948732]
["bitfinex","SOLUSD",1772408637243,7.84446795,83.71,83.685,11.94948732]
["bitfinex","SOLUSD",1772408637748,7.84446795,83.71,83.686,2.06173384]
["bitfinex","SOLUSD",1772408637934,41.80651942,83.719,83.679,2.06173384]
["bitfinex","SOLUSD",1772408638139,7.84446795,83.71,83.679,2.06173384]
["bitfinex","SOLUSD",1772408638358,7.84446795,83.71,83.681,2.06173384]
["bitfinex","SOLUSD",1772408639360,7.84446795,83.71,83.683,2.06173384]
["bitfinex","SOLUSD",1772408641763,7.84446795,83.72,83.691,2.06173384]
["bitfinex","SOLUSD",1772408641939,19.98768995,83.73,83.701,2.06173384]
["bitfinex","SOLUSD",1772408642260,7.84446795,83.72,83.701,2.06173384]
["bitfinex","SOLUSD",1772408642467,19.98768995,83.73,83.701,2.06173384]
["bitfinex","SOLUSD",1772408643166,8.04446795,83.73,83.701,2.06173384]
["bitfinex","SOLUSD",1772408643558,11.94329324,83.729,83.701,2.06173384]
["bitfinex","SOLUSD",1772408644364,8.04446795,83.73,83.703,2.06173384]
["bitfinex","SOLUSD",1772408644564,0.2,83.73,83.703,2.06173384]
["bitfinex","SOLUSD",1772408644794,0.2,83.74,83.721,2.06173384]
["bitfinex","SOLUSD",1772408647164,8.04446795,83.74,83.721,2.06173384]
["bitfinex","SOLUSD",1772408647469,11.94186699,83.739,83.721,2.06173384]
["bitfinex","SOLUSD",1772408648763,0.2,83.74,83.722,11.94429182]
["bitfinex","SOLUSD",1772408649066,8.04446795,83.74,83.719,2.06173384]
["bitfinex","SOLUSD",1772408650454,8.04446795,83.74,83.701,29.8681442]
["bitfinex","SOLUSD",1772408650455,0.2,83.74,83.721,2.06173384]
["bitfinex","SOLUSD",1772408652370,0.2,83.74,83.688,1.19491444]
["bitfinex","SOLUSD",1772408652371,8.04446795,83.76,83.73,7.84446795]
["bitfinex","SOLUSD",1772408652557,8.04446795,83.76,83.731,2.06173384]
["bitfinex","SOLUSD",1772408653062,19.98338053,83.76,83.731,2.06173384]
["bitfinex","SOLUSD",1772408653460,6.54228864,83.86,83.724,11.94400649]
["bitfinex","SOLUSD",1772408653461,75.11406819,83.796,83.752,1.96173384]
["bitfinex","SOLUSD",1772408653666,75.11406819,83.796,83.771,1.96173384]
["bitfinex","SOLUSD",1772408653871,8.25157582,83.81,83.78,7.84446795]
["bitfinex","SOLUSD",1772408654079,0.2,83.81,83.781,1.96173384]
["bitfinex","SOLUSD",1772408654278,6.2344514,83.845,83.8,7.84446795]
["bitfinex","SOLUSD",1772408654279,11.92773175,83.839,83.8,7.84446795]
["bitfinex","SOLUSD",1772408654455,7.81057261,83.84,83.811,1.96173384]
["bitfinex","SOLUSD",1772408655152,7.81057261,83.85,83.811,1.96173384]
["bitfinex","SOLUSD",1772408655353,19.73663104,83.85,83.811,1.96173384]
["bitfinex","SOLUSD",1772408655765,19.73663104,83.85,83.821,1.96173384]
["bitfinex","SOLUSD",1772408656169,19.73663104,83.85,83.8,7.81057261]
["bitfinex","SOLUSD",1772408656170,0.20751587,83.829,83.8,7.81057261]
["bitfinex","SOLUSD",1772408656366,7.81057261,83.83,83.801,1.96173384]
["bitfinex","SOLUSD",1772408656559,7.81057261,83.83,83.803,1.96173384]
["bitfinex","SOLUSD",1772408656970,11.92904603,83.829,83.803,1.96173384]
["bitfinex","SOLUSD",1772408657164,7.81057261,83.83,83.803,1.96173384]
["bitfinex","SOLUSD",1772408658372,12.21223086,83.837,83.803,1.96173384]
["bitfinex","SOLUSD",1772408658764,7.81057261,83.83,83.803,1.96173384]
["bitfinex","SOLUSD",1772408659353,7.81057261,83.83,83.805,2.06093873]
["bitfinex","SOLUSD",1772408661068,7.81057261,83.83,83.79,29.83626635]
["bitfinex","SOLUSD",1772408661069,0.20885593,83.819,83.791,13.99539469]
["bitfinex","SOLUSD",1772408661267,0.20885593,83.819,83.792,2.06093873]
["bitfinex","SOLUSD",1772408661465,7.81057261,83.82,83.792,2.06093873]
["bitfinex","SOLUSD",1772408662283,19.74101337,83.82,83.792,2.06093873]
["bitfinex","SOLUSD",1772408662683,11.93044076,83.82,83.792,2.06093873]
["bitfinex","SOLUSD",1772408662891,19.74101337,83.82,83.792,2.06093873]
["bitfinex","SOLUSD",1772408663693,0.28432314,83.825,83.794,2.06093873]
["bitfinex","SOLUSD",1772408663985,7.81057261,83.82,83.794,2.06093873]
["bitfinex","SOLUSD",1772408664497,0.28432314,83.825,83.796,2.06093873]
["bitfinex","SOLUSD",1772408665063,11.92975758,83.824,83.796,2.06093873]
["bitfinex","SOLUSD",1772408666977,7.81057261,83.82,83.796,2.06093873]
["bitfinex","SOLUSD",1772408668000,0.42194586,83.809,83.772,11.93712499]
["bitfinex","SOLUSD",1772408668191,7.81057261,83.8,83.772,11.93712499]
["bitfinex","SOLUSD",1772408668391,0.42194586,83.809,83.772,11.93712499]
["bitfinex","SOLUSD",1772408668590,0.42194586,83.809,83.78,7.81057261]
["bitfinex","SOLUSD",1772408668792,7.81057261,83.81,83.78,7.81057261]
["bitfinex","SOLUSD",1772408668793,7.81057261,83.81,83.781,11.93588045]
["bitfinex","SOLUSD",1772408669882,7.81057261,83.81,83.782,2.06093873]
["bitfinex","SOLUSD",1772408670088,11.93189275,83.809,83.782,2.06093873]
["bitfinex","SOLUSD",1772408673303,12.35506071,83.809,83.782,2.06093873]
["bitfinex","SOLUSD",1772408673801,0.42339643,83.808,83.782,2.06093873]
["bitfinex","SOLUSD",1772408674594,11.9321775,83.807,83.782,2.06093873]
["bitfinex","SOLUSD",1772408678105,3.28281129,83.81,83.784,2.06093873]
["bitfinex","SOLUSD",1772408678403,11.93189275,83.809,83.784,2.06093873]
["bitfinex","SOLUSD",1772408679595,3.28281129,83.8,83.773,2.06093873]
["bitfinex","SOLUSD",1772408680090,0.42471321,83.799,83.765,2.06093873]
["bitfinex","SOLUSD",1772408680599,0.28432314,83.815,83.771,2.06093873]
["bitfinex","SOLUSD",1772408680902,0.42492393,83.809,83.771,2.06093873]
["bitfinex","SOLUSD",1772408681198,3.28281129,83.8,83.771,2.06093873]
["bitfinex","SOLUSD",1772408681393,0.42492393,83.809,83.771,2.06093873]
["bitfinex","SOLUSD",1772408681799,3.28281129,83.82,83.764,2.06093873]
["bitfinex","SOLUSD",1772408681800,3.28281129,83.79,83.764,2.06093873]
["bitfinex","SOLUSD",1772408682799,3.28281129,83.8,83.771,2.06093873]
["bitfinex","SOLUSD",1772408683302,3.28281129,83.81,83.771,2.06093873]
["bitfinex","SOLUSD",1772408684814,11.93189275,83.809,83.773,2.06093873]
["bitfinex","SOLUSD",1772408685410,0.42574291,83.808,83.773,2.06093873]
["bitfinex","SOLUSD",1772408686486,0.42574291,83.808,83.73,3.28281129]
["bitfinex","SOLUSD",1772408686487,0.42613842,83.779,83.755,2.06093873]
["bitfinex","SOLUSD",1772408686689,3.28281129,83.78,83.755,2.06093873]
["bitfinex","SOLUSD",1772408686916,9.20728811,83.842,83.757,2.06093873]
["bitfinex","SOLUSD",1772408686917,0.42633277,83.833,83.757,2.06093873]
["bitfinex","SOLUSD",1772408687089,11.92776545,83.838,83.757,2.06093873]
["bitfinex","SOLUSD",1772408687090,3.28281129,83.79,83.757,2.06093873]
["bitfinex","SOLUSD",1772408687910,3.28281129,83.78,83.757,2.06093873]
["bitfinex","SOLUSD",1772408688815,3.28281129,83.79,83.759,1.87190602]
["bitfinex","SOLUSD",1772408689013,3.28281129,83.79,83.761,1.87190602]
["bitfinex","SOLUSD",1772408691201,3.28281129,83.78,83.761,1.87190602]
["bitfinex","SOLUSD",1772408691411,3.28281129,83.78,83.737,1.19421522]
["bitfinex","SOLUSD",1772408691412,0.42708812,83.769,83.737,1.87190602]
["bitfinex","SOLUSD",1772408691615,3.28281129,83.75,83.737,1.87190602]
["bitfinex","SOLUSD",1772408691800,3.28281129,83.75,83.712,1.87190602]
["bitfinex","SOLUSD",1772408691990,0.42727157,83.754,83.715,1.87190602]
["bitfinex","SOLUSD",1772408691991,3.28281129,83.74,83.715,1.87190602]
["bitfinex","SOLUSD",1772408693313,3.28281129,83.74,83.717,1.87190602]
["bitfinex","SOLUSD",1772408695312,3.28281129,83.74,83.719,1.87190602]
["bitfinex","SOLUSD",1772408698799,3.28281129,83.74,83.721,1.87190602]
["bitfinex","SOLUSD",1772408700396,3.28281129,83.74,83.696,3.69383402]
["bitfinex","SOLUSD",1772408700397,0.42866529,83.729,83.704,1.87190602]
["bitfinex","SOLUSD",1772408700591,0.42866529,83.729,83.69,0.2]
["bitfinex","SOLUSD",1772408700592,2.03529365,83.709,83.69,0.2]
["bitfinex","SOLUSD",1772408700798,3.28281129,83.7,83.69,0.2]
["bitfinex","SOLUSD",1772408701009,2.03529365,83.716,83.691,11.94871611]
["bitfinex","SOLUSD",1772408701202,2.03529365,83.722,83.691,11.94871611]
["bitfinex","SOLUSD",1772408701405,5.36086188,83.757,83.69,3.48281129]
["bitfinex","SOLUSD",1772408701406,3.28281129,83.7,83.69,0.2]
["bitfinex","SOLUSD",1772408701720,3.28281129,83.7,83.67,3.48281129]
["bitfinex","SOLUSD",1772408701721,2.03529365,83.697,83.67,0.2]
["bitfinex","SOLUSD",1772408701916,1.90090007,83.679,83.631,41.85050997]
["bitfinex","SOLUSD",1772408702115,3.28281129,83.67,83.64,3.28281129]
["bitfinex","SOLUSD",1772408702316,3.28281129,83.66,83.62,3.28281129]
["bitfinex","SOLUSD",1772408702520,3.28281129,83.66,83.619,29.89728354]
["bitfinex","SOLUSD",1772408702693,3.28281129,83.67,83.619,29.89728354]
["bitfinex","SOLUSD",1772408702694,3.28281129,83.65,83.631,1.87190602]
["bitfinex","SOLUSD",1772408703102,3.28281129,83.69,83.641,1.87190602]
["bitfinex","SOLUSD",1772408703441,3.28281129,83.69,83.619,29.89728354]
["bitfinex","SOLUSD",1772408703442,3.28281129,83.66,83.619,29.89728354]
["bitfinex","SOLUSD",1772408703602,29.86852574,83.701,83.601,1.87190602]
["bitfinex","SOLUSD",1772408703603,3.28281129,83.63,83.601,1.87190602]
["bitfinex","SOLUSD",1772408704124,3.28281129,83.64,83.601,1.87190602]
["bitfinex","SOLUSD",1772408704301,3.28281129,83.63,83.601,1.87190602]
["bitfinex","SOLUSD",1772408704602,3.28281129,83.64,83.59,0.1]
["bitfinex","SOLUSD",1772408704603,7.85164632,83.61,83.59,0.1]
["bitfinex","SOLUSD",1772408705118,7.85164632,83.64,83.601,1.87190602]
["bitfinex","SOLUSD",1772408705294,1.80137919,83.643,83.601,1.87190602]
["bitfinex","SOLUSD",1772408705295,7.85164632,83.63,83.601,1.87190602]
["bitfinex","SOLUSD",1772408706101,29.88722793,83.648,83.591,1.87190602]
["bitfinex","SOLUSD",1772408706102,7.85164632,83.62,83.591,1.87190602]
["bitfinex","SOLUSD",1772408706308,7.85164632,83.62,83.592,1.87190602]
["bitfinex","SOLUSD",1772408706510,7.85164632,83.62,83.591,11.83491639]
["bitfinex","SOLUSD",1772408707510,11.95807156,83.626,83.591,11.83491639]
["bitfinex","SOLUSD",1772408707511,2.03529365,83.625,83.591,11.83491639]
["bitfinex","SOLUSD",1772408707903,2.03529365,83.619,83.59,7.95164632]
["bitfinex","SOLUSD",1772408708317,2.03529365,83.619,83.59,19.91472698]
["bitfinex","SOLUSD",1772408708613,2.03529365,83.619,83.593,1.87190602]
["bitfinex","SOLUSD",1772408709908,2.03529365,83.638,83.61,7.85164632]
["bitfinex","SOLUSD",1772408710115,2.03529365,83.638,83.611,1.87190602]
["bitfinex","SOLUSD",1772408710309,2.03529365,83.646,83.62,7.85164632]
["bitfinex","SOLUSD",1772408710524,11.95528722,83.645,83.621,1.87190602]
["bitfinex","SOLUSD",1772408710821,2.03529365,83.654,83.631,1.87190602]
["bitfinex","SOLUSD",1772408711321,7.85164632,83.66,83.623,1.87190602]
["bitfinex","SOLUSD",1772408711322,2.03529365,83.652,83.623,1.87190602]
["bitfinex","SOLUSD",1772408711506,2.03529365,83.649,83.623,1.87190602]
["bitfinex","SOLUSD",1772408711703,2.03529365,83.649,83.631,11.95728856]
["bitfinex","SOLUSD",1772408711902,2.03529365,83.649,83.623,1.87190602]
["bitfinex","SOLUSD",1772408712121,2.03529365,83.649,83.594,59.81290523]
["bitfinex","SOLUSD",1772408712122,2.03529365,83.629,83.585,1.87190602]
["bitfinex","SOLUSD",1772408712432,2.03529365,83.629,83.56,0.1]
["bitfinex","SOLUSD",1772408712433,2.03529365,83.619,83.59,9.82355234]
["bitfinex","SOLUSD",1772408712629,2.03529365,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772408712834,7.85164632,83.64,83.611,1.87190602]
["bitfinex","SOLUSD",1772408713120,0.28432314,83.644,83.611,1.87190602]
["bitfinex","SOLUSD",1772408713309,2.03529365,83.645,83.621,1.87190602]
["bitfinex","SOLUSD",1772408713510,7.85164632,83.65,83.621,1.87190602]
["bitfinex","SOLUSD",1772408713710,11.95471553,83.649,83.621,1.87190602]
["bitfinex","SOLUSD",1772408714136,11.95401848,83.654,83.631,1.9085816]
["bitfinex","SOLUSD",1772408714512,13.94565443,83.654,83.631,1.9085816]
["bitfinex","SOLUSD",1772408714712,1.99163595,83.653,83.63,7.85164632]
["bitfinex","SOLUSD",1772408715109,2.27595909,83.667,83.631,1.9085816]
["bitfinex","SOLUSD",1772408715916,2.27595909,83.664,83.631,1.9085816]
["bitfinex","SOLUSD",1772408716928,11.95131219,83.673,83.641,1.9085816]
["bitfinex","SOLUSD",1772408717126,7.84324147,83.67,83.641,1.9085816]
["bitfinex","SOLUSD",1772408717432,9.7292848,83.67,83.641,1.9085816]
["bitfinex","SOLUSD",1772408717741,9.7292848,83.67,83.633,1.91940257]
["bitfinex","SOLUSD",1772408717742,1.88604333,83.669,83.633,1.91940257]
["bitfinex","SOLUSD",1772408718116,1.88604333,83.667,83.64,7.84324147]
["bitfinex","SOLUSD",1772408718917,13.83701665,83.676,83.641,1.91940257]
["bitfinex","SOLUSD",1772408719139,1.88604333,83.692,83.67,7.84324147]
["bitfinex","SOLUSD",1772408719318,1.88604333,83.689,83.66,7.84324147]
["bitfinex","SOLUSD",1772408719515,1.88604333,83.679,83.651,1.91940257]
["bitfinex","SOLUSD",1772408720216,1.88604333,83.677,83.641,1.91940257]
["bitfinex","SOLUSD",1772408720636,1.88604333,83.677,83.65,7.84324147]
["bitfinex","SOLUSD",1772408721838,1.88604333,83.677,83.641,1.91940257]
["bitfinex","SOLUSD",1772408722029,11.95057243,83.678,83.62,9.76264404]
["bitfinex","SOLUSD",1772408722030,1.88604333,83.649,83.62,9.76264404]
["bitfinex","SOLUSD",1772408722236,1.88604333,83.648,83.62,9.76264404]
["bitfinex","SOLUSD",1772408722422,1.88604333,83.648,83.63,7.84324147]
["bitfinex","SOLUSD",1772408722830,11.45470002,83.65,83.63,7.84324147]
["bitfinex","SOLUSD",1772408723014,1.88604333,83.649,83.621,1.91940257]
["bitfinex","SOLUSD",1772408725142,11.95485845,83.648,83.621,1.91940257]
["bitfinex","SOLUSD",1772408725852,1.88604333,83.649,83.623,1.91940257]
["bitfinex","SOLUSD",1772408726339,1.88604333,83.649,83.624,11.95828948]
["bitfinex","SOLUSD",1772408726544,1.88604333,83.649,83.624,13.87769205]
["bitfinex","SOLUSD",1772408726745,11.95485845,83.648,83.624,1.91940257]
["bitfinex","SOLUSD",1772408728926,13.84090178,83.648,83.624,1.91940257]
["bitfinex","SOLUSD",1772408729529,13.84090178,83.648,83.6,7.84324147]
["bitfinex","SOLUSD",1772408729530,1.88604333,83.639,83.61,7.84324147]
["bitfinex","SOLUSD",1772408729746,1.88604333,83.639,83.611,1.91940257]
["bitfinex","SOLUSD",1772408731250,11.95628781,83.638,83.611,1.91940257]
["bitfinex","SOLUSD",1772408731651,11.95565204,83.643,83.613,1.91940257]
["bitfinex","SOLUSD",1772408731850,13.84169537,83.643,83.613,1.91940257]
["bitfinex","SOLUSD",1772408732655,1.88604333,83.642,83.613,1.91940257]
["bitfinex","SOLUSD",1772408733644,11.95565204,83.643,83.621,1.91940257]
["bitfinex","SOLUSD",1772408733837,11.95328655,83.659,83.631,1.91940257]
["bitfinex","SOLUSD",1772408734038,1.88604333,83.658,83.631,1.91940257]
["bitfinex","SOLUSD",1772408734244,1.88604333,83.658,83.62,7.84324147]
["bitfinex","SOLUSD",1772408734444,1.88604333,83.658,83.621,1.91940257]
["bitfinex","SOLUSD",1772408739252,7.84324147,83.68,83.6,9.03941371]
["bitfinex","SOLUSD",1772408739253,0.28432314,83.674,83.641,1.91940257]
["bitfinex","SOLUSD",1772408739440,1.88604333,83.673,83.641,1.91940257]
["bitfinex","SOLUSD",1772408739641,1.88604333,83.669,83.641,1.91940257]
["bitfinex","SOLUSD",1772408740148,1.88604333,83.669,83.631,1.91940257]
["bitfinex","SOLUSD",1772408740543,1.88604333,83.649,83.623,1.91940257]
["bitfinex","SOLUSD",1772408741356,1.88604333,83.639,83.598,1.91940257]
["bitfinex","SOLUSD",1772408741549,7.84324147,83.63,83.601,1.91940257]
["bitfinex","SOLUSD",1772408741857,1.88604333,83.629,83.601,1.91940257]
["bitfinex","SOLUSD",1772408743353,42.12632772,83.648,83.594,1.91940257]
["bitfinex","SOLUSD",1772408743354,1.88604333,83.619,83.594,1.91940257]
["bitfinex","SOLUSD",1772408743552,7.84324147,83.62,83.59,0.1]
["bitfinex","SOLUSD",1772408743553,1.88604333,83.617,83.59,0.1]
["bitfinex","SOLUSD",1772408744147,1.88604333,83.617,83.59,7.94324147]
["bitfinex","SOLUSD",1772408744354,1.88604333,83.617,83.591,1.91940257]
["bitfinex","SOLUSD",1772408744944,11.9585027,83.623,83.591,1.91940257]
["bitfinex","SOLUSD",1772408745558,1.88604333,83.619,83.591,1.91940257]
["bitfinex","SOLUSD",1772408747364,1.86951104,83.626,83.593,1.96221718]
["bitfinex","SOLUSD",1772408749362,1.86951104,83.619,83.59,0.1]
["bitfinex","SOLUSD",1772408749557,1.86951104,83.619,83.59,2.06221718]
["bitfinex","SOLUSD",1772408751259,1.86951104,83.619,83.591,1.96221718]
["bitfinex","SOLUSD",1772408752166,1.86951104,83.628,83.592,1.96221718]
["bitfinex","SOLUSD",1772408753157,1.86951104,83.623,83.592,1.96221718]
["bitfinex","SOLUSD",1772408753462,3.29771427,83.62,83.592,1.96221718]
["bitfinex","SOLUSD",1772408753645,1.86951104,83.619,83.592,1.96221718]
["bitfinex","SOLUSD",1772408753850,1.86951104,83.619,83.59,3.39771427]
["bitfinex","SOLUSD",1772408753851,1.86951104,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772408754370,1.86951104,83.609,83.59,2.06221718]
["bitfinex","SOLUSD",1772408754556,13.82902257,83.616,83.59,2.06221718]
["bitfinex","SOLUSD",1772408754757,13.82902257,83.616,83.59,14.02537066]
["bitfinex","SOLUSD",1772408754952,13.82902257,83.616,83.591,1.96221718]
["bitfinex","SOLUSD",1772408755166,1.86951104,83.615,83.591,1.96221718]
["bitfinex","SOLUSD",1772408756268,3.29771427,83.62,83.591,1.96221718]
["bitfinex","SOLUSD",1772408756455,1.86951104,83.622,83.593,1.96221718]
["bitfinex","SOLUSD",1772408758770,1.86951104,83.622,83.595,1.96221718]
["bitfinex","SOLUSD",1772408758958,1.86951104,83.629,83.601,1.96221718]
["bitfinex","SOLUSD",1772408759469,13.82708556,83.629,83.601,1.96221718]
["bitfinex","SOLUSD",1772408759662,1.86951104,83.629,83.601,1.96221718]
["bitfinex","SOLUSD",1772408760091,11.95666414,83.636,83.601,1.96221718]
["bitfinex","SOLUSD",1772408760389,3.29771427,83.67,83.631,1.96221718]
["bitfinex","SOLUSD",1772408760590,1.86951104,83.671,83.641,1.96221718]
["bitfinex","SOLUSD",1772408760881,1.86951104,83.671,83.65,3.29771427]
["bitfinex","SOLUSD",1772408761079,3.29771427,83.69,83.651,1.96221718]
["bitfinex","SOLUSD",1772408761249,11.94843057,83.693,83.67,3.29771427]
["bitfinex","SOLUSD",1772408761454,1.86951104,83.692,83.67,3.29771427]
["bitfinex","SOLUSD",1772408762158,1.86951104,83.692,83.667,1.96221718]
["bitfinex","SOLUSD",1772408762476,1.86951104,83.692,83.67,7.83745981]
["bitfinex","SOLUSD",1772408763480,1.86951104,83.69,83.667,1.96221718]
["bitfinex","SOLUSD",1772408763688,1.86951104,83.684,83.652,1.96221718]
["bitfinex","SOLUSD",1772408763977,0.28432314,83.689,83.652,1.96221718]
["bitfinex","SOLUSD",1772408763978,1.86951104,83.679,83.652,1.96221718]
["bitfinex","SOLUSD",1772408764382,1.86951104,83.679,83.66,7.83745981]
["bitfinex","SOLUSD",1772408766179,13.81998948,83.679,83.66,7.83745981]
["bitfinex","SOLUSD",1772408766486,1.86951104,83.678,83.65,7.83745981]
["bitfinex","SOLUSD",1772408766782,1.86951104,83.678,83.651,11.95442971]
["bitfinex","SOLUSD",1772408767077,1.86951104,83.678,83.652,1.96221718]
["bitfinex","SOLUSD",1772408768579,1.86951104,83.678,83.653,11.9541439]
["bitfinex","SOLUSD",1772408768879,1.86951104,83.678,83.653,13.91636108]
["bitfinex","SOLUSD",1772408770567,13.82022629,83.677,83.653,1.96221718]
["bitfinex","SOLUSD",1772408770973,1.86951104,83.677,83.653,1.96221718]
["bitfinex","SOLUSD",1772408771183,1.86951104,83.69,83.67,7.83745981]
["bitfinex","SOLUSD",1772408771393,1.86951104,83.69,83.654,11.954001]
["bitfinex","SOLUSD",1772408771394,7.45450847,83.695,83.681,1.96221718]
["bitfinex","SOLUSD",1772408772267,3.33139407,83.695,83.681,1.96221718]
["bitfinex","SOLUSD",1772408772469,2.86325009,83.695,83.681,1.96221718]
["bitfinex","SOLUSD",1772408772796,1e-08,83.695,83.682,11.95000119]
["bitfinex","SOLUSD",1772408773173,0.1,83.71,83.682,11.95000119]
["bitfinex","SOLUSD",1772408773385,0.1,83.71,83.7,7.83745981]
["bitfinex","SOLUSD",1772408774068,2.16142934,83.71,83.69,7.83745981]
["bitfinex","SOLUSD",1772408774784,2.16142934,83.71,83.7,7.83745981]
["bitfinex","SOLUSD",1772408774979,0.1,83.71,83.7,7.83745981]
["bitfinex","SOLUSD",1772408775184,2.06142934,83.718,83.7,7.83745981]
["bitfinex","SOLUSD",1772408776485,2.06142934,83.718,83.7,7.8315304]
["bitfinex","SOLUSD",1772408776886,2.06142934,83.718,83.701,11.94728856]
["bitfinex","SOLUSD",1772408777493,11.94202925,83.738,83.71,9.8718267]
["bitfinex","SOLUSD",1772408777989,0.1,83.74,83.72,7.8315304]
["bitfinex","SOLUSD",1772408778567,0.1,83.75,83.73,7.8315304]
["bitfinex","SOLUSD",1772408778787,0.1,83.75,83.731,11.94300796]
["bitfinex","SOLUSD",1772408778994,0.1,83.75,83.74,7.8315304]
["bitfinex","SOLUSD",1772408779191,0.1,83.75,83.73,7.8315304]
["bitfinex","SOLUSD",1772408779691,1.97791023,83.749,83.72,7.8315304]
["bitfinex","SOLUSD",1772408779908,1.97791023,83.739,83.71,7.8315304]
["bitfinex","SOLUSD",1772408780083,1.97791023,83.739,83.71,9.8718267]
["bitfinex","SOLUSD",1772408780378,1.97791023,83.749,83.72,7.8315304]
["bitfinex","SOLUSD",1772408780896,1.97791023,83.747,83.72,7.8315304]
["bitfinex","SOLUSD",1772408782398,1.97791023,83.739,83.71,9.8718267]
["bitfinex","SOLUSD",1772408782574,1.97791023,83.739,83.72,3.28781355]
["bitfinex","SOLUSD",1772408782775,1.97791023,83.739,83.71,3.28781355]
["bitfinex","SOLUSD",1772408782981,1.97791023,83.737,83.71,3.28781355]
["bitfinex","SOLUSD",1772408783784,1.97791023,83.737,83.71,15.23368846]
["bitfinex","SOLUSD",1772408786799,2.26223337,83.735,83.7,3.28781355]
["bitfinex","SOLUSD",1772408786984,2.26223337,83.735,83.71,3.28781355]
["bitfinex","SOLUSD",1772408787185,1.97791023,83.733,83.71,3.28781355]
["bitfinex","SOLUSD",1772408787500,1.97791023,83.733,83.71,15.2336817]
["bitfinex","SOLUSD",1772408788808,1.97791023,83.733,83.71,3.28781355]
["bitfinex","SOLUSD",1772408792700,11.94286533,83.732,83.71,3.28781355]
["bitfinex","SOLUSD",1772408792903,1.97791023,83.731,83.71,3.28781355]
["bitfinex","SOLUSD",1772408794003,1.97791023,83.747,83.721,2.0402963]
["bitfinex","SOLUSD",1772408794309,0.1,83.75,83.73,3.28781355]
["bitfinex","SOLUSD",1772408794486,0.1,83.75,83.73,15.23092442]
["bitfinex","SOLUSD",1772408795401,1.97791023,83.749,83.721,2.0402963]
["bitfinex","SOLUSD",1772408796500,1.97791023,83.747,83.72,15.23230203]
["bitfinex","SOLUSD",1772408797516,1.97791023,83.747,83.72,3.28781355]
["bitfinex","SOLUSD",1772408797891,1.97791023,83.747,83.71,15.23380677]
["bitfinex","SOLUSD",1772408798909,1.97791023,83.743,83.71,3.28781355]
["bitfinex","SOLUSD",1772408799787,1.97791023,83.743,83.72,3.28781355]
["bitfinex","SOLUSD",1772408801505,1.97791023,83.743,83.721,2.0402963]
["bitfinex","SOLUSD",1772408801688,1.97791023,83.741,83.72,3.28781355]
["bitfinex","SOLUSD",1772408803602,1.97791023,83.74,83.72,3.28781355]
["bitfinex","SOLUSD",1772408805911,1.97791023,83.738,83.715,2.0402963]
["bitfinex","SOLUSD",1772408806102,1.97791023,83.738,83.712,11.94565436]
["bitfinex","SOLUSD",1772408806103,1.97791023,83.738,83.71,3.28781355]
["bitfinex","SOLUSD",1772408806302,1.97791023,83.738,83.702,2.0402963]
["bitfinex","SOLUSD",1772408806509,1.97791023,83.738,83.71,3.28781355]
["bitfinex","SOLUSD",1772408809328,1.88888375,83.719,83.68,3.28781355]
["bitfinex","SOLUSD",1772408809610,1.88888375,83.709,83.68,3.28781355]
["bitfinex","SOLUSD",1772408809934,1.88888375,83.709,83.68,5.17838212]
["bitfinex","SOLUSD",1772408810112,1.88888375,83.709,83.69,3.28781355]
["bitfinex","SOLUSD",1772408810300,1.88888375,83.716,83.691,1.89056857]
["bitfinex","SOLUSD",1772408810813,1.88888375,83.716,83.69,3.28781355]
["bitfinex","SOLUSD",1772408814915,1.88888375,83.714,83.69,3.28781355]
["bitfinex","SOLUSD",1772408816215,11.94529056,83.715,83.68,3.28781355]
["bitfinex","SOLUSD",1772408816216,1.88888375,83.709,83.68,3.28781355]
["bitfinex","SOLUSD",1772408816594,1.88888375,83.709,83.681,1.89056857]
["bitfinex","SOLUSD",1772408817010,1.88888375,83.707,83.681,1.89056857]
["bitfinex","SOLUSD",1772408818720,1.88888375,83.707,83.68,3.28781355]
["bitfinex","SOLUSD",1772408819219,1.88888375,83.705,83.68,3.28781355]
["bitfinex","SOLUSD",1772408819416,1.88888375,83.705,83.68,5.17838212]
["bitfinex","SOLUSD",1772408819619,1.88888375,83.705,83.681,1.89056857]
["bitfinex","SOLUSD",1772408819823,1.88888375,83.705,83.682,1.89056857]
["bitfinex","SOLUSD",1772408821621,1.88888375,83.705,83.68,3.28781355]
["bitfinex","SOLUSD",1772408821622,1.88888375,83.705,83.684,1.89056857]
["bitfinex","SOLUSD",1772408822917,1.88888375,83.705,83.67,3.28781355]
["bitfinex","SOLUSD",1772408822918,1.88888375,83.705,83.671,1.89056857]
["bitfinex","SOLUSD",1772408823123,1.88888375,83.703,83.68,3.28781355]
["bitfinex","SOLUSD",1772408823799,1.88888375,83.689,83.66,1.89056857]
["bitfinex","SOLUSD",1772408824012,1.88888375,83.689,83.654,1.89056857]
["bitfinex","SOLUSD",1772408824204,1.88888375,83.689,83.656,1.89056857]
["bitfinex","SOLUSD",1772408824413,1.88888375,83.689,83.66,3.28781355]
["bitfinex","SOLUSD",1772408825811,1.88888375,83.687,83.66,3.28781355]
["bitfinex","SOLUSD",1772408826921,1.88888375,83.669,83.64,3.28781355]
["bitfinex","SOLUSD",1772408827913,1.88888375,83.667,83.64,3.28781355]
["bitfinex","SOLUSD",1772408829125,1.88888375,83.696,83.661,1.89056857]
["bitfinex","SOLUSD",1772408829707,1.88888375,83.694,83.661,1.89056857]
["bitfinex","SOLUSD",1772408830823,1.88888375,83.689,83.662,1.89056857]
["bitfinex","SOLUSD",1772408833829,1.97288316,83.699,83.671,2.00652764]
["bitfinex","SOLUSD",1772408834334,1.97288316,83.699,83.67,3.28781355]
["bitfinex","SOLUSD",1772408834628,1.97288316,83.699,83.665,2.00652764]
["bitfinex","SOLUSD",1772408835015,1.97288316,83.699,83.671,2.00652764]
["bitfinex","SOLUSD",1772408836920,1.97288316,83.699,83.673,2.00652764]
["bitfinex","SOLUSD",1772408837412,1.97288316,83.699,83.68,3.28781355]
["bitfinex","SOLUSD",1772408838733,1.97288316,83.699,83.68,3.29069222]
["bitfinex","SOLUSD",1772408839116,1.97288316,83.699,83.678,1.9985612]
["bitfinex","SOLUSD",1772408840130,13.92108813,83.698,83.678,1.9985612]
["bitfinex","SOLUSD",1772408840334,1.97337134,83.697,83.671,1.9985612]
["bitfinex","SOLUSD",1772408840531,1.97337134,83.697,83.661,11.9530008]
["bitfinex","SOLUSD",1772408840840,1.97337134,83.697,83.662,1.9985612]
["bitfinex","SOLUSD",1772408841133,1.97337134,83.697,83.67,3.29069222]
["bitfinex","SOLUSD",1772408842110,11.94800229,83.696,83.67,3.29069222]
["bitfinex","SOLUSD",1772408842330,1.97337134,83.695,83.67,3.29069222]
["bitfinex","SOLUSD",1772408843722,3.29069222,83.71,83.671,1.9985612]
["bitfinex","SOLUSD",1772408843924,1.97337134,83.706,83.681,1.9985612]
["bitfinex","SOLUSD",1772408845142,1.97337134,83.704,83.681,1.9985612]
["bitfinex","SOLUSD",1772408846143,1.97337134,83.712,83.683,1.9985612]
["bitfinex","SOLUSD",1772408846850,1.97337134,83.712,83.69,3.29069222]
["bitfinex","SOLUSD",1772408847031,1.97337134,83.712,83.685,1.9985612]
["bitfinex","SOLUSD",1772408847422,1.97337134,83.71,83.685,1.9985612]
["bitfinex","SOLUSD",1772408848942,1.97337134,83.721,83.693,1.9985612]
["bitfinex","SOLUSD",1772408850835,1.97337134,83.721,83.695,1.9985612]
["bitfinex","SOLUSD",1772408851035,1.97337134,83.726,83.701,1.9985612]
["bitfinex","SOLUSD",1772408852135,1.97337134,83.724,83.7,3.29069222]
["bitfinex","SOLUSD",1772408852530,1.97337134,83.724,83.696,11.94800229]
["bitfinex","SOLUSD",1772408852843,1.97337134,83.724,83.697,1.9985612]
["bitfinex","SOLUSD",1772408853044,1.97337134,83.724,83.683,1.9985612]
["bitfinex","SOLUSD",1772408853262,11.94386383,83.725,83.681,1.9985612]
["bitfinex","SOLUSD",1772408853263,1.97337134,83.709,83.681,1.9985612]
["bitfinex","SOLUSD",1772408853642,1.97337134,83.709,83.69,3.29069222]
["bitfinex","SOLUSD",1772408855858,1.97337134,83.715,83.691,1.9985612]
["bitfinex","SOLUSD",1772408856258,1.97337134,83.709,83.69,5.28925342]
["bitfinex","SOLUSD",1772408858247,1.97337134,83.707,83.675,3.69383402]
["bitfinex","SOLUSD",1772408858450,11.94628948,83.708,83.661,1.9985612]
["bitfinex","SOLUSD",1772408858451,1.97337134,83.689,83.661,1.9985612]
["bitfinex","SOLUSD",1772408860960,1.97337134,83.689,83.663,1.9985612]
["bitfinex","SOLUSD",1772408864564,1.97337134,83.689,83.665,1.9985612]
["bitfinex","SOLUSD",1772408865555,1.97337134,83.708,83.671,1.9985612]
["bitfinex","SOLUSD",1772408865757,3.29069222,83.71,83.681,1.9985612]
["bitfinex","SOLUSD",1772408865758,1.97337134,83.71,83.681,1.9985612]
["bitfinex","SOLUSD",1772408866359,1.97337134,83.71,83.67,3.29069222]
["bitfinex","SOLUSD",1772408866360,1.97337134,83.71,83.69,3.29069222]
["bitfinex","SOLUSD",1772408867459,1.97337134,83.71,83.686,1.9985612]
["bitfinex","SOLUSD",1772408868161,1.97337134,83.71,83.687,11.94928722]
["bitfinex","SOLUSD",1772408868460,1.97337134,83.71,83.687,13.97710379]
["bitfinex","SOLUSD",1772408869163,1.97337134,83.71,83.69,3.29069222]
["bitfinex","SOLUSD",1772408870460,1.97337134,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1772408870852,1.97337134,83.71,83.69,3.29069222]
["bitfinex","SOLUSD",1772408871384,1.97337134,83.71,83.691,11.94871611]
["bitfinex","SOLUSD",1772408873180,2.02524486,83.723,83.701,2.02781657]
["bitfinex","SOLUSD",1772408873840,2.02524486,83.723,83.7,3.29069222]
["bitfinex","SOLUSD",1772408874041,2.02524486,83.723,83.694,2.02781657]
["bitfinex","SOLUSD",1772408874761,2.02524486,83.719,83.681,2.02781657]
["bitfinex","SOLUSD",1772408874980,3.29069222,83.71,83.68,3.29069222]
["bitfinex","SOLUSD",1772408875147,2.02524486,83.709,83.68,3.29069222]
["bitfinex","SOLUSD",1772408875655,2.02524486,83.707,83.681,2.02781657]
["bitfinex","SOLUSD",1772408876360,2.02524486,83.707,83.68,3.29069222]
["bitfinex","SOLUSD",1772408876565,11.94628948,83.708,83.67,3.29069222]
["bitfinex","SOLUSD",1772408876566,2.02524486,83.699,83.67,3.29069222]
["bitfinex","SOLUSD",1772408877662,2.02524486,83.699,83.681,2.02781657]
["bitfinex","SOLUSD",1772408878163,2.02524486,83.699,83.68,3.29069222]
["bitfinex","SOLUSD",1772408878464,2.02524486,83.699,83.68,5.31850879]
["bitfinex","SOLUSD",1772408880364,2.02524486,83.699,83.68,3.29069222]
["bitfinex","SOLUSD",1772408881147,3.29069222,83.73,83.68,3.29069222]
["bitfinex","SOLUSD",1772408881148,2.02524486,83.724,83.691,2.02781657]
["bitfinex","SOLUSD",1772408881353,2.02524486,83.724,83.701,2.02781657]
["bitfinex","SOLUSD",1772408881562,2.02524486,83.734,83.71,3.29069222]
["bitfinex","SOLUSD",1772408881748,2.02524486,83.734,83.71,5.31850879]
["bitfinex","SOLUSD",1772408881944,3.29069222,83.76,83.721,2.02781657]
["bitfinex","SOLUSD",1772408882258,3.29069222,83.76,83.7,3.29069222]
["bitfinex","SOLUSD",1772408882259,11.93956935,83.756,83.74,3.29069222]
["bitfinex","SOLUSD",1772408882446,11.93956935,83.756,83.731,2.02781657]
["bitfinex","SOLUSD",1772408883042,11.94009586,83.752,83.731,2.02781657]
["bitfinex","SOLUSD",1772408883471,11.94044107,83.749,83.72,3.29069222]
["bitfinex","SOLUSD",1772408883653,11.94044107,83.749,83.721,2.02781657]
["bitfinex","SOLUSD",1772408884054,2.02524486,83.748,83.721,2.02781657]
["bitfinex","SOLUSD",1772408884370,2.02524486,83.748,83.73,3.29069222]
["bitfinex","SOLUSD",1772408885144,2.02524486,83.746,83.73,3.29069222]
["bitfinex","SOLUSD",1772408885344,2.02524486,83.746,83.727,2.02781657]
["bitfinex","SOLUSD",1772408886861,11.9410114,83.745,83.727,2.02781657]
["bitfinex","SOLUSD",1772408887369,13.96625626,83.745,83.727,2.02781657]
["bitfinex","SOLUSD",1772408892878,7.56042517,83.75,83.731,2.02781657]
["bitfinex","SOLUSD",1772408893079,7.56042517,83.75,83.699,3.69383402]
["bitfinex","SOLUSD",1772408893080,1.57279255,83.75,83.741,2.02781657]
["bitfinex","SOLUSD",1772408893283,2.02524486,83.764,83.742,2.02781657]
["bitfinex","SOLUSD",1772408893957,1.98807437,83.762,83.742,2.02781657]
["bitfinex","SOLUSD",1772408894360,1.98807437,83.77,83.742,2.02781657]
["bitfinex","SOLUSD",1772408894567,1.98807437,83.77,83.75,3.29069222]
["bitfinex","SOLUSD",1772408894773,1.98807437,83.77,83.745,1.89440917]
["bitfinex","SOLUSD",1772408894963,1.98807437,83.768,83.745,1.89440917]
["bitfinex","SOLUSD",1772408895165,1.98807437,83.768,83.747,1.89440917]
["bitfinex","SOLUSD",1772408895972,1.98807437,83.768,83.741,1.89440917]
["bitfinex","SOLUSD",1772408896871,1.98807437,83.757,83.72,3.29069222]
["bitfinex","SOLUSD",1772408897061,1.96732655,83.749,83.72,3.29069222]
["bitfinex","SOLUSD",1772408897465,1.96732655,83.749,83.721,1.96725229]
["bitfinex","SOLUSD",1772408897974,1.96732655,83.749,83.722,1.96725229]
["bitfinex","SOLUSD",1772408898155,1.96732655,83.761,83.74,5.25794451]
["bitfinex","SOLUSD",1772408900268,1.96732655,83.761,83.74,17.19957578]
["bitfinex","SOLUSD",1772408900466,1.96732655,83.761,83.74,17.19439121]
["bitfinex","SOLUSD",1772408901573,1.96732655,83.759,83.74,3.28550765]
["bitfinex","SOLUSD",1772408901875,1.96732655,83.759,83.731,1.96725229]
["bitfinex","SOLUSD",1772408903581,1.96732655,83.757,83.731,1.96725229]
["bitfinex","SOLUSD",1772408903875,1.96732655,83.753,83.72,3.28550765]
["bitfinex","SOLUSD",1772408904184,1.96732655,83.749,83.72,3.28550765]
["bitfinex","SOLUSD",1772408904364,1.96732655,83.749,83.721,1.96725229]
["bitfinex","SOLUSD",1772408907498,1.96732655,83.749,83.73,3.28550765]
["bitfinex","SOLUSD",1772408908095,1.96732655,83.747,83.73,3.28550765]
["bitfinex","SOLUSD",1772408910184,1.96732655,83.747,83.71,1.1946004]
["bitfinex","SOLUSD",1772408910185,1.96732655,83.745,83.712,1.96725229]
["bitfinex","SOLUSD",1772408911084,1.96732655,83.739,83.706,13.91374688]
["bitfinex","SOLUSD",1772408911273,1.96732655,83.739,83.71,5.25275994]
["bitfinex","SOLUSD",1772408911472,1.96732655,83.739,83.711,1.96725229]
["bitfinex","SOLUSD",1772408912589,1.96732655,83.739,83.689,3.69383402]
["bitfinex","SOLUSD",1772408912590,11.94021803,83.751,83.721,1.96725229]
["bitfinex","SOLUSD",1772408912900,1.96732655,83.749,83.714,1.96725229]
["bitfinex","SOLUSD",1772408914885,1.96732655,83.743,83.71,3.28550765]
["bitfinex","SOLUSD",1772408915085,1.96732655,83.743,83.711,1.96725229]
["bitfinex","SOLUSD",1772408917096,11.94143918,83.742,83.711,1.96725229]
["bitfinex","SOLUSD",1772408917393,1.96732655,83.741,83.711,1.96725229]
["bitfinex","SOLUSD",1772408917894,1.96732655,83.741,83.713,1.96725229]
["bitfinex","SOLUSD",1772408919575,3.28550765,83.76,83.71,3.28550765]
["bitfinex","SOLUSD",1772408919576,1.96732655,83.739,83.71,3.28550765]
["bitfinex","SOLUSD",1772408919774,1.96732655,83.739,83.711,1.96725229]
["bitfinex","SOLUSD",1772408920792,1.96732655,83.752,83.721,1.96725229]
["bitfinex","SOLUSD",1772408921095,1.96732655,83.749,83.721,1.96725229]
["bitfinex","SOLUSD",1772408921894,1.96732655,83.747,83.721,1.96725229]
["bitfinex","SOLUSD",1772408923895,11.94058365,83.912,83.72,3.28550765]
["bitfinex","SOLUSD",1772408923896,1.96732655,83.745,83.723,1.96725229]
["bitfinex","SOLUSD",1772408924481,1.96732655,83.743,83.71,5.25275994]
["bitfinex","SOLUSD",1772408924695,1.96732655,83.739,83.711,1.96725229]
["bitfinex","SOLUSD",1772408925082,1.96732655,83.739,83.712,1.96725229]
["bitfinex","SOLUSD",1772408925496,1.96732655,83.745,83.721,1.96725229]
["bitfinex","SOLUSD",1772408926089,11.9390155,83.759,83.731,1.96725229]
["bitfinex","SOLUSD",1772408926291,11.93630786,83.778,83.741,1.96725229]
["bitfinex","SOLUSD",1772408926686,0.28432314,83.777,83.741,1.96725229]
["bitfinex","SOLUSD",1772408928002,2.00509849,83.774,83.742,1.98141886]
["bitfinex","SOLUSD",1772408929389,3.28550765,83.77,83.742,1.98141886]
["bitfinex","SOLUSD",1772408929590,2.00509849,83.769,83.742,1.98141886]
["bitfinex","SOLUSD",1772408930485,11.93773278,83.768,83.742,1.98141886]
["bitfinex","SOLUSD",1772408931408,2.00509849,83.767,83.742,1.98141886]
["bitfinex","SOLUSD",1772408933100,2.00509849,83.765,83.731,1.98141886]
["bitfinex","SOLUSD",1772408933398,2.00509849,83.765,83.731,13.92442682]
["bitfinex","SOLUSD",1772408933606,2.00509849,83.765,83.732,1.98141886]
["bitfinex","SOLUSD",1772408933786,2.00509849,83.765,83.741,1.98141886]
["bitfinex","SOLUSD",1772408934405,2.00509849,83.759,83.735,1.98141886]
["bitfinex","SOLUSD",1772408935090,2.00509849,83.749,83.726,1.98141886]
["bitfinex","SOLUSD",1772408937516,11.94058365,83.748,83.726,1.98141886]
["bitfinex","SOLUSD",1772408937699,2.00509849,83.747,83.726,1.98141886]
["bitfinex","SOLUSD",1772408938400,2.00509849,83.758,83.731,1.98141886]
["bitfinex","SOLUSD",1772408939402,2.00509849,83.756,83.731,1.98141886]
["bitfinex","SOLUSD",1772408942406,2.00509849,83.754,83.731,1.98141886]
["bitfinex","SOLUSD",1772408944305,2.00509849,83.754,83.71,29.86484673]
["bitfinex","SOLUSD",1772408944306,2.00509849,83.749,83.725,1.98141886]
["bitfinex","SOLUSD",1772408944605,2.00509849,83.747,83.725,1.98141886]
["bitfinex","SOLUSD",1772408945513,2.00509849,83.758,83.731,1.98141886]
["bitfinex","SOLUSD",1772408947108,2.00509849,83.756,83.731,1.98141886]
["bitfinex","SOLUSD",1772408947885,11.93868642,83.762,83.741,1.98141886]
["bitfinex","SOLUSD",1772408948101,2.00509849,83.78,83.751,1.98141886]
["bitfinex","SOLUSD",1772408948290,6.29604648,83.779,83.761,1.98141886]
["bitfinex","SOLUSD",1772408948487,1.82528662,83.779,83.773,0.35841525]
["bitfinex","SOLUSD",1772408948705,0.1,83.79,83.773,0.35841525]
["bitfinex","SOLUSD",1772408948911,7.63861262,83.793,83.78,3.28550765]
["bitfinex","SOLUSD",1772408949287,7.63861262,83.793,83.781,11.93588045]
["bitfinex","SOLUSD",1772408949790,0.1,83.8,83.781,11.93588045]
["bitfinex","SOLUSD",1772408950098,0.1,83.8,83.79,3.28550765]
["bitfinex","SOLUSD",1772408950797,0.1,83.8,83.767,3.69383402]
["bitfinex","SOLUSD",1772408950798,2.05620517,83.798,83.767,3.69383402]
["bitfinex","SOLUSD",1772408950996,2.05620517,83.798,83.78,3.28550765]
["bitfinex","SOLUSD",1772408951313,2.05620517,83.798,83.767,3.69383402]
["bitfinex","SOLUSD",1772408951314,2.05620517,83.829,83.79,6.5710153]
["bitfinex","SOLUSD",1772408951495,2.05620517,83.829,83.8,3.28550765]
["bitfinex","SOLUSD",1772408951811,2.05620517,83.829,83.81,3.28550765]
["bitfinex","SOLUSD",1772408952015,2.05620517,83.828,83.8,3.28550765]
["bitfinex","SOLUSD",1772408953092,2.05620517,83.817,83.79,3.28550765]
["bitfinex","SOLUSD",1772408955313,2.05620517,83.815,83.79,3.28550765]
["bitfinex","SOLUSD",1772408955908,2.05620517,83.809,83.78,3.28550765]
["bitfinex","SOLUSD",1772408957111,2.05620517,83.807,83.78,3.28550765]
["bitfinex","SOLUSD",1772408957903,2.05620517,83.807,83.79,3.28550765]
["bitfinex","SOLUSD",1772408958223,2.05620517,83.807,83.781,11.93588045]
["bitfinex","SOLUSD",1772408958399,0.1,83.83,83.8,3.28550765]
["bitfinex","SOLUSD",1772408958400,2.05620517,83.826,83.8,3.28550765]
["bitfinex","SOLUSD",1772408959113,2.05620517,83.824,83.8,3.28550765]
["bitfinex","SOLUSD",1772408960524,2.05620517,83.824,83.8,3.28085794]
["bitfinex","SOLUSD",1772408961824,2.05620517,83.822,83.8,3.28085794]
["bitfinex","SOLUSD",1772408963618,2.05620517,83.82,83.8,3.28085794]
["bitfinex","SOLUSD",1772408965917,2.05620517,83.842,83.81,3.28085794]
["bitfinex","SOLUSD",1772408966217,2.05620517,83.842,83.801,11.93303182]
["bitfinex","SOLUSD",1772408966218,0.1,83.85,83.83,3.28085794]
["bitfinex","SOLUSD",1772408966518,0.1,83.85,83.84,3.28085794]
["bitfinex","SOLUSD",1772408966912,2.05620517,83.871,83.84,3.28085794]
["bitfinex","SOLUSD",1772408967113,2.05620517,83.871,83.805,1.19324622]
["bitfinex","SOLUSD",1772408967114,1.00515028,83.879,83.86,3.28085794]
["bitfinex","SOLUSD",1772408967303,1.00515028,83.879,83.87,3.28085794]
["bitfinex","SOLUSD",1772408967705,6.20620219,83.914,83.87,3.28085794]
["bitfinex","SOLUSD",1772408967706,11.91740032,83.911,83.871,41.73075317]
["bitfinex","SOLUSD",1772408967901,2.05620517,83.909,83.89,3.28085794]
["bitfinex","SOLUSD",1772408968131,2.05620517,83.897,83.821,41.75564594]
["bitfinex","SOLUSD",1772408968310,2.05620517,83.879,83.85,3.28085794]
["bitfinex","SOLUSD",1772408970709,2.05620517,83.879,83.851,11.9259162]
["bitfinex","SOLUSD",1772408972725,2.05620517,83.887,83.86,3.28085794]
["bitfinex","SOLUSD",1772408973124,2.05620517,83.869,83.84,3.28085794]
["bitfinex","SOLUSD",1772408973318,2.05620517,83.869,83.85,3.28085794]
["bitfinex","SOLUSD",1772408973519,2.05620517,83.887,83.86,3.28085794]
["bitfinex","SOLUSD",1772408974923,2.05620517,83.885,83.86,3.28085794]
["bitfinex","SOLUSD",1772408975125,3.28085794,83.91,83.842,1.19271963]
["bitfinex","SOLUSD",1772408975126,2.05620517,83.906,83.88,3.28085794]
["bitfinex","SOLUSD",1772408975326,2.05620517,83.906,83.89,3.28085794]
["bitfinex","SOLUSD",1772408975632,2.05620517,83.919,83.89,3.28085794]
["bitfinex","SOLUSD",1772408976126,2.05620517,83.933,83.91,3.28085794]
["bitfinex","SOLUSD",1772408976510,2.05620517,83.933,83.92,3.28085794]
["bitfinex","SOLUSD",1772408976710,13.969326,83.942,83.92,3.28085794]
["bitfinex","SOLUSD",1772408976905,13.969326,83.942,83.88,3.28085794]
["bitfinex","SOLUSD",1772408976906,2.05620517,83.929,83.85,3.28085794]
["bitfinex","SOLUSD",1772408977122,2.05620517,83.889,83.85,15.20691637]
["bitfinex","SOLUSD",1772408977311,5.33706311,83.9,83.86,3.28085794]
["bitfinex","SOLUSD",1772408977510,3.28085794,83.91,83.85,45.02206246]
["bitfinex","SOLUSD",1772408977511,2.05620517,83.909,83.87,3.28085794]
["bitfinex","SOLUSD",1772408977923,2.05620517,83.899,83.86,3.28085794]
["bitfinex","SOLUSD",1772408978531,2.05620517,83.897,83.861,11.9244941]
["bitfinex","SOLUSD",1772408978731,2.05620517,83.889,83.855,11.92522682]
["bitfinex","SOLUSD",1772408979131,2.05620517,83.889,83.86,3.28085794]
["bitfinex","SOLUSD",1772408982222,11.92051498,83.889,83.86,3.28085794]
["bitfinex","SOLUSD",1772408982426,2.05620517,83.888,83.86,3.28085794]
["bitfinex","SOLUSD",1772408985438,2.05620517,83.886,83.855,11.92522682]
["bitfinex","SOLUSD",1772408985637,2.05620517,83.886,83.85,3.28085794]
["bitfinex","SOLUSD",1772408985828,2.05620517,83.869,83.83,3.28085794]
["bitfinex","SOLUSD",1772408986319,2.05620517,83.859,83.812,11.93146566]
["bitfinex","SOLUSD",1772408986521,2.05620517,83.857,83.819,11.93038504]
["bitfinex","SOLUSD",1772408986922,2.05620517,83.849,83.813,11.93124901]
["bitfinex","SOLUSD",1772408987137,2.05620517,83.839,83.802,11.93285948]
["bitfinex","SOLUSD",1772408987443,2.05620517,83.839,83.805,3.69383402]
["bitfinex","SOLUSD",1772408987933,3.28085794,83.85,83.8,15.21392535]
["bitfinex","SOLUSD",1772408987934,2.05620517,83.829,83.8,15.21392535]
["bitfinex","SOLUSD",1772408988239,2.05620517,83.839,83.81,3.28085794]
["bitfinex","SOLUSD",1772408988441,41.73722243,83.858,83.82,7.80819521]
["bitfinex","SOLUSD",1772408988442,2.05620517,83.847,83.82,7.80819521]
["bitfinex","SOLUSD",1772408988735,11.92492069,83.858,83.83,7.80819521]
["bitfinex","SOLUSD",1772408988936,3.69383402,83.892,83.83,7.80819521]
["bitfinex","SOLUSD",1772408988937,2.05620517,83.865,83.83,7.80819521]
["bitfinex","SOLUSD",1772408989642,2.05620517,83.839,83.802,11.93288942]
["bitfinex","SOLUSD",1772408990054,2.05620517,83.839,83.8,7.80819521]
["bitfinex","SOLUSD",1772408990055,2.05620517,83.829,83.8,7.80819521]
["bitfinex","SOLUSD",1772408990435,2.05620517,83.829,83.792,11.93429763]
["bitfinex","SOLUSD",1772408990633,2.05620517,83.827,83.8,7.80819521]
["bitfinex","SOLUSD",1772408992745,2.05620517,83.825,83.792,11.93429763]
["bitfinex","SOLUSD",1772408993048,11.92947295,83.826,83.792,11.93429763]
["bitfinex","SOLUSD",1772408993049,2.05620517,83.819,83.792,11.93429763]
["bitfinex","SOLUSD",1772408993728,2.05620517,83.819,83.786,11.93512986]
["bitfinex","SOLUSD",1772408994043,2.05620517,83.819,83.79,7.80819521]
["bitfinex","SOLUSD",1772408994450,2.05620517,83.825,83.79,7.80819521]
["bitfinex","SOLUSD",1772408994625,2.05620517,83.825,83.786,41.77305027]
["bitfinex","SOLUSD",1772408994626,2.05620517,83.829,83.8,7.80819521]
["bitfinex","SOLUSD",1772408994835,2.05620517,83.839,83.81,7.80819521]
["bitfinex","SOLUSD",1772408995442,2.05620517,83.839,83.801,41.76561138]
["bitfinex","SOLUSD",1772408995443,2.05620517,83.859,83.83,7.80819521]
["bitfinex","SOLUSD",1772408998555,11.92492069,83.858,83.814,11.93118094]
["bitfinex","SOLUSD",1772408998758,11.92492069,83.858,83.81,7.80819521]
["bitfinex","SOLUSD",1772408998759,2.05620517,83.839,83.81,7.80819521]
["bitfinex","SOLUSD",1772408999236,7.80819521,83.88,83.82,7.80819521]
["bitfinex","SOLUSD",1772408999237,2.05620517,83.859,83.82,7.80819521]
["bitfinex","SOLUSD",1772408999443,2.05620517,83.859,83.83,7.80819521]
["bitfinex","SOLUSD",1772408999755,2.05620517,83.859,83.811,11.93160802]
["bitfinex","SOLUSD",1772408999756,2.05620517,83.859,83.82,7.80819521]
["bitfinex","SOLUSD",1772408999954,7.80819521,83.85,83.82,7.80819521]
["bitfinex","SOLUSD",1772409000164,2.05620517,83.849,83.82,7.80819521]
["bitfinex","SOLUSD",1772409000333,2.05620517,83.867,83.83,7.80819521]
["bitfinex","SOLUSD",1772409000733,2.05620517,83.859,83.83,7.80819521]
["bitfinex","SOLUSD",1772409001545,2.05620517,83.859,83.831,11.92876143]
["bitfinex","SOLUSD",1772409002366,2.05620517,83.857,83.831,11.92876143]
["bitfinex","SOLUSD",1772409004368,2.05620517,83.855,83.825,11.94970268]
["bitfinex","SOLUSD",1772409004661,2.05620517,83.855,83.825,11.92950574]
["bitfinex","SOLUSD",1772409005391,2.05620517,83.865,83.831,0.02111768]
["bitfinex","SOLUSD",1772409005568,2.05620517,83.873,83.841,0.02111768]
["bitfinex","SOLUSD",1772409005769,9.86440038,83.87,83.841,0.02111768]
["bitfinex","SOLUSD",1772409005967,2.05620517,83.869,83.841,0.02111768]
["bitfinex","SOLUSD",1772409006198,2.05620517,83.869,83.84,7.80819521]
["bitfinex","SOLUSD",1772409007073,2.05620517,83.867,83.84,19.73563052]
["bitfinex","SOLUSD",1772409007787,2.05620517,83.867,83.84,7.80819521]
["bitfinex","SOLUSD",1772409008684,7.80819521,83.86,83.83,7.80819521]
["bitfinex","SOLUSD",1772409008983,2.05620517,83.849,83.82,7.80819521]
["bitfinex","SOLUSD",1772409009794,41.73324111,83.866,83.815,11.93103859]
["bitfinex","SOLUSD",1772409009795,2.05620517,83.839,83.815,11.93103859]
["bitfinex","SOLUSD",1772409010196,2.05620517,83.849,83.821,0.0225831]
["bitfinex","SOLUSD",1772409010392,2.05620517,83.849,83.83,7.80819521]
["bitfinex","SOLUSD",1772409010592,2.05620517,83.849,83.83,3.27873368]
["bitfinex","SOLUSD",1772409010782,2.05620517,83.848,83.815,29.82759649]
["bitfinex","SOLUSD",1772409011083,2.05620517,83.848,83.811,0.02286616]
["bitfinex","SOLUSD",1772409011391,2.05620517,83.848,83.82,3.27873368]
["bitfinex","SOLUSD",1772409011578,2.05620517,83.847,83.82,3.27873368]
["bitfinex","SOLUSD",1772409012292,2.05620517,83.847,83.811,0.02286616]
["bitfinex","SOLUSD",1772409012770,11.92662738,83.846,83.811,11.95447418]
["bitfinex","SOLUSD",1772409013092,2.05620517,83.845,83.811,11.95447418]
["bitfinex","SOLUSD",1772409013283,2.05620517,83.845,83.811,11.93160802]
["bitfinex","SOLUSD",1772409013486,59.6177834,83.868,83.811,11.93160802]
["bitfinex","SOLUSD",1772409013487,2.05620517,83.864,83.831,0.02369598]
["bitfinex","SOLUSD",1772409013797,2.05620517,83.864,83.83,3.27873368]
["bitfinex","SOLUSD",1772409014577,2.05620517,83.859,83.83,3.27873368]
["bitfinex","SOLUSD",1772409014982,2.05620517,83.857,83.824,0.02396626]
["bitfinex","SOLUSD",1772409016793,2.05620517,83.857,83.82,3.27873368]
["bitfinex","SOLUSD",1772409016997,2.05620517,83.837,83.81,15.21046108]
["bitfinex","SOLUSD",1772409018187,2.05620517,83.837,83.81,3.27873368]
["bitfinex","SOLUSD",1772409018387,11.92776545,83.838,83.8,3.27873368]
["bitfinex","SOLUSD",1772409018388,2.05620517,83.829,83.8,3.27873368]
["bitfinex","SOLUSD",1772409018794,2.05620517,83.829,83.794,11.95924389]
["bitfinex","SOLUSD",1772409018795,2.05620517,83.829,83.794,11.9339721]
["bitfinex","SOLUSD",1772409018994,11.92918833,83.828,83.794,11.9339721]
["bitfinex","SOLUSD",1772409019293,11.92918833,83.828,83.778,33.53433144]
["bitfinex","SOLUSD",1772409019294,2.05620517,83.809,83.778,11.93629262]
["bitfinex","SOLUSD",1772409019480,2.05620517,83.809,83.78,3.27873368]
["bitfinex","SOLUSD",1772409021700,2.05620517,83.809,83.781,11.93588045]
["bitfinex","SOLUSD",1772409022299,11.93203512,83.808,83.78,3.27873368]
["bitfinex","SOLUSD",1772409022604,2.05620517,83.789,83.77,0.2]
["bitfinex","SOLUSD",1772409023487,5.3396046,83.78,83.753,11.93975921]
["bitfinex","SOLUSD",1772409023684,2.05620517,83.779,83.742,11.94143918]
["bitfinex","SOLUSD",1772409023883,3.28339943,83.76,83.731,11.94300796]
["bitfinex","SOLUSD",1772409024104,3.28339943,83.76,83.734,3.69383402]
["bitfinex","SOLUSD",1772409024105,2.05620517,83.759,83.734,3.69383402]
["bitfinex","SOLUSD",1772409024604,41.77657884,83.779,83.73,0.2]
["bitfinex","SOLUSD",1772409024605,2.05620517,83.749,83.73,0.2]
["bitfinex","SOLUSD",1772409025704,2.05620517,83.747,83.73,0.2]
["bitfinex","SOLUSD",1772409025912,2.05620517,83.739,83.73,0.2]
["bitfinex","SOLUSD",1772409026118,2.05620517,83.749,83.73,0.2]
["bitfinex","SOLUSD",1772409027206,2.05620517,83.748,83.73,0.2]
["bitfinex","SOLUSD",1772409028201,11.94072623,83.747,83.73,0.2]
["bitfinex","SOLUSD",1772409030188,1.92030629,83.746,83.73,0.2]
["bitfinex","SOLUSD",1772409031813,1.92030629,83.744,83.73,0.2]
["bitfinex","SOLUSD",1772409032393,1.92030629,83.744,83.716,11.94506045]
["bitfinex","SOLUSD",1772409032597,1.92030629,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772409032904,19.76466256,83.75,83.721,1.95649098]
["bitfinex","SOLUSD",1772409033997,19.76466256,83.75,83.722,11.94429182]
["bitfinex","SOLUSD",1772409034398,19.76466256,83.75,83.721,1.95649098]
["bitfinex","SOLUSD",1772409034799,1.92030629,83.749,83.721,1.95649098]
["bitfinex","SOLUSD",1772409035902,1.92030629,83.739,83.713,1.95724268]
["bitfinex","SOLUSD",1772409036102,1.92030629,83.729,83.71,0.2]
["bitfinex","SOLUSD",1772409036595,1.92030629,83.729,83.69,7.82435722]
["bitfinex","SOLUSD",1772409036798,1.92030629,83.729,83.652,59.77076962]
["bitfinex","SOLUSD",1772409036799,1.92030629,83.699,83.66,7.82435722]
["bitfinex","SOLUSD",1772409037020,7.82435722,83.72,83.656,13.2522335]
["bitfinex","SOLUSD",1772409037021,1.92030629,83.679,83.656,11.29474599]
["bitfinex","SOLUSD",1772409037205,1.92030629,83.679,83.657,11.95357232]
["bitfinex","SOLUSD",1772409037404,1.92030629,83.679,83.656,11.29474599]
["bitfinex","SOLUSD",1772409037924,1.92030629,83.679,83.65,21.9365653]
["bitfinex","SOLUSD",1772409038098,7.82435722,83.72,83.65,21.9365653]
["bitfinex","SOLUSD",1772409038099,1.92030629,83.696,83.67,7.82435722]
["bitfinex","SOLUSD",1772409038296,1.92030629,83.704,83.671,1.95772953]
["bitfinex","SOLUSD",1772409038497,1.92030629,83.702,83.671,1.95772953]
["bitfinex","SOLUSD",1772409038708,9.74466351,83.7,83.671,1.95772953]
["bitfinex","SOLUSD",1772409039524,7.82435722,83.69,83.66,7.82435722]
["bitfinex","SOLUSD",1772409039732,1.92030629,83.689,83.66,7.82435722]
["bitfinex","SOLUSD",1772409040109,1.92030629,83.687,83.66,7.82435722]
["bitfinex","SOLUSD",1772409040711,1.92030629,83.687,83.654,1.95872287]
["bitfinex","SOLUSD",1772409040910,1.92030629,83.687,83.66,9.78503268]
["bitfinex","SOLUSD",1772409041117,11.94837049,83.694,83.661,1.96067546]
["bitfinex","SOLUSD",1772409041320,59.72526713,83.717,83.655,11.9538581]
["bitfinex","SOLUSD",1772409041321,1.92030629,83.706,83.671,1.96067546]
["bitfinex","SOLUSD",1772409041729,1.92030629,83.719,83.69,7.82435722]
["bitfinex","SOLUSD",1772409042229,1.92030629,83.719,83.69,19.77320543]
["bitfinex","SOLUSD",1772409042230,1.92030629,83.718,83.69,19.77320543]
["bitfinex","SOLUSD",1772409042730,1.92030629,83.718,83.69,7.82435722]
["bitfinex","SOLUSD",1772409043030,1.92030629,83.718,83.69,19.77315643]
["bitfinex","SOLUSD",1772409043223,1.92030629,83.718,83.691,1.96258345]
["bitfinex","SOLUSD",1772409044230,1.92030629,83.718,83.69,7.82435722]
["bitfinex","SOLUSD",1772409044432,1.92030629,83.716,83.686,11.94936672]
["bitfinex","SOLUSD",1772409045527,11.94529056,83.715,83.69,7.82435722]
["bitfinex","SOLUSD",1772409045721,13.86559685,83.715,83.69,7.82435722]
["bitfinex","SOLUSD",1772409046149,1.92030629,83.715,83.69,7.82435722]
["bitfinex","SOLUSD",1772409046313,7.82435722,83.73,83.701,1.96536403]
["bitfinex","SOLUSD",1772409046639,1.92030629,83.729,83.701,1.96536403]
["bitfinex","SOLUSD",1772409046938,2.02509114,83.736,83.701,1.96536403]
["bitfinex","SOLUSD",1772409047317,2.02509114,83.735,83.701,1.96536403]
["bitfinex","SOLUSD",1772409048532,2.02509114,83.729,83.7,7.82435722]
["bitfinex","SOLUSD",1772409048732,2.02509114,83.729,83.701,11.94728856]
["bitfinex","SOLUSD",1772409049311,2.02509114,83.729,83.7,7.82435722]
["bitfinex","SOLUSD",1772409049629,2.02509114,83.729,83.693,1.91065491]
["bitfinex","SOLUSD",1772409049630,2.02509114,83.729,83.693,13.85900291]
["bitfinex","SOLUSD",1772409049848,2.02509114,83.738,83.71,7.82435722]
["bitfinex","SOLUSD",1772409050129,2.02509114,83.738,83.711,1.91065491]
["bitfinex","SOLUSD",1772409050330,2.02509114,83.747,83.721,1.91065491]
["bitfinex","SOLUSD",1772409050538,2.02509114,83.747,83.722,11.94429182]
["bitfinex","SOLUSD",1772409051434,2.02509114,83.759,83.731,1.91065491]
["bitfinex","SOLUSD",1772409051733,2.02509114,83.766,83.74,7.82435722]
["bitfinex","SOLUSD",1772409052433,2.02509114,83.766,83.741,1.91065491]
["bitfinex","SOLUSD",1772409052639,2.02509114,83.771,83.75,7.82435722]
["bitfinex","SOLUSD",1772409053137,2.02509114,83.771,83.741,13.85217128]
["bitfinex","SOLUSD",1772409053138,2.02509114,83.771,83.741,1.91065491]
["bitfinex","SOLUSD",1772409053322,2.02509114,83.771,83.742,1.91065491]
["bitfinex","SOLUSD",1772409053714,2.02509114,83.77,83.742,1.91065491]
["bitfinex","SOLUSD",1772409054535,2.02509114,83.759,83.73,7.82435722]
["bitfinex","SOLUSD",1772409055415,2.02509114,83.749,83.698,1.91065491]
["bitfinex","SOLUSD",1772409055616,0.28432314,83.758,83.7,7.82435722]
["bitfinex","SOLUSD",1772409055617,2.02509114,83.729,83.7,7.82435722]
["bitfinex","SOLUSD",1772409056733,7.82435722,83.73,83.7,7.82435722]
["bitfinex","SOLUSD",1772409056734,2.02509114,83.727,83.7,7.82435722]
["bitfinex","SOLUSD",1772409056940,11.94343588,83.728,83.69,7.82435722]
["bitfinex","SOLUSD",1772409056941,2.02509114,83.719,83.69,7.82435722]
["bitfinex","SOLUSD",1772409057938,2.02509114,83.719,83.69,19.77311906]
["bitfinex","SOLUSD",1772409058543,2.02509114,83.727,83.691,1.91065491]
["bitfinex","SOLUSD",1772409059425,2.02509114,83.737,83.71,7.82435722]
["bitfinex","SOLUSD",1772409059636,2.02509114,83.737,83.701,1.91065491]
["bitfinex","SOLUSD",1772409060425,7.82435722,83.73,83.7,7.82435722]
["bitfinex","SOLUSD",1772409060717,2.02509114,83.719,83.69,7.82435722]
["bitfinex","SOLUSD",1772409060924,2.02509114,83.719,83.691,11.94871611]
["bitfinex","SOLUSD",1772409064023,2.02509114,83.727,83.7,7.82435722]
["bitfinex","SOLUSD",1772409064228,7.82435722,83.73,83.701,1.91065491]
["bitfinex","SOLUSD",1772409064442,2.02509114,83.729,83.701,1.91065491]
["bitfinex","SOLUSD",1772409065635,2.02509114,83.729,83.71,7.82435722]
["bitfinex","SOLUSD",1772409066254,2.02509114,83.729,83.701,11.94724039]
["bitfinex","SOLUSD",1772409066441,2.02509114,83.729,83.7,7.82435722]
["bitfinex","SOLUSD",1772409067168,2.02509114,83.728,83.695,11.94810863]
["bitfinex","SOLUSD",1772409067859,2.02509114,83.728,83.692,1.91065491]
["bitfinex","SOLUSD",1772409068453,2.02509114,83.719,83.68,7.82435722]
["bitfinex","SOLUSD",1772409068750,2.02509114,83.719,83.69,7.82435722]
["bitfinex","SOLUSD",1772409069251,2.02509114,83.719,83.681,1.91065491]
["bitfinex","SOLUSD",1772409069854,2.02509114,83.709,83.681,1.91065491]
["bitfinex","SOLUSD",1772409070433,2.02509114,83.709,83.682,13.8606561]
["bitfinex","SOLUSD",1772409070655,2.02509114,83.709,83.683,1.91065491]
["bitfinex","SOLUSD",1772409071451,2.02509114,83.709,83.69,7.82435722]
["bitfinex","SOLUSD",1772409071638,2.02509114,83.725,83.701,1.91065491]
["bitfinex","SOLUSD",1772409071835,2.02509114,83.725,83.693,1.91065491]
["bitfinex","SOLUSD",1772409072151,2.02509114,83.719,83.69,7.82435722]
["bitfinex","SOLUSD",1772409072340,2.02509114,83.719,83.682,11.95000119]
["bitfinex","SOLUSD",1772409073148,11.94486251,83.718,83.682,11.95000119]
["bitfinex","SOLUSD",1772409073449,2.02509114,83.717,83.682,11.95000119]
["bitfinex","SOLUSD",1772409074950,2.02509114,83.717,83.682,13.92929688]
["bitfinex","SOLUSD",1772409075251,6.73458194,83.71,83.68,7.82435722]
["bitfinex","SOLUSD",1772409075458,6.73458194,83.71,83.681,13.92943968]
["bitfinex","SOLUSD",1772409075957,6.73458194,83.71,83.682,1.97929569]
["bitfinex","SOLUSD",1772409076868,11.94514788,83.716,83.682,1.97929569]
["bitfinex","SOLUSD",1772409077253,1.96910987,83.713,83.682,1.97929569]
["bitfinex","SOLUSD",1772409077559,1.96910987,83.709,83.677,1.89591716]
["bitfinex","SOLUSD",1772409077943,7.82435722,83.71,83.66,29.8826774]
["bitfinex","SOLUSD",1772409077944,1.96910987,83.699,83.673,1.89591716]
["bitfinex","SOLUSD",1772409078134,41.80901641,83.714,83.664,1.89591716]
["bitfinex","SOLUSD",1772409078135,7.82435722,83.69,83.664,1.89591716]
["bitfinex","SOLUSD",1772409078360,1.96910987,83.69,83.665,1.89591716]
["bitfinex","SOLUSD",1772409079254,9.79346709,83.69,83.665,1.89591716]
["bitfinex","SOLUSD",1772409080360,1.96910987,83.69,83.667,1.89591716]
["bitfinex","SOLUSD",1772409082456,1.96910987,83.689,83.66,7.82435722]
["bitfinex","SOLUSD",1772409082647,1.96910987,83.689,83.66,9.73442109]
["bitfinex","SOLUSD",1772409082850,1.96910987,83.688,83.661,1.89591716]
["bitfinex","SOLUSD",1772409085135,13.91839709,83.687,83.661,1.89591716]
["bitfinex","SOLUSD",1772409085340,13.91839709,83.687,83.663,1.89591716]
["bitfinex","SOLUSD",1772409085341,1.96910987,83.686,83.663,1.89591716]
["bitfinex","SOLUSD",1772409085547,13.91767314,83.693,83.663,1.89591716]
["bitfinex","SOLUSD",1772409085860,7.83850393,83.7,83.671,1.89591716]
["bitfinex","SOLUSD",1772409086038,9.8076138,83.7,83.671,1.89591716]
["bitfinex","SOLUSD",1772409086355,1.96910987,83.699,83.671,1.89591716]
["bitfinex","SOLUSD",1772409086559,1.96910987,83.699,83.672,11.95142939]
["bitfinex","SOLUSD",1772409086755,1.96910987,83.699,83.673,1.89591716]
["bitfinex","SOLUSD",1772409087137,1.96910987,83.689,83.651,1.89591716]
["bitfinex","SOLUSD",1772409087648,1.96910987,83.679,83.651,1.89591716]
["bitfinex","SOLUSD",1772409087848,1.96910987,83.679,83.65,0.2]
["bitfinex","SOLUSD",1772409088461,1.96910987,83.679,83.651,1.89591716]
["bitfinex","SOLUSD",1772409089165,1.96910987,83.677,83.651,1.89591716]
["bitfinex","SOLUSD",1772409089545,1.96910987,83.677,83.65,0.2]
["bitfinex","SOLUSD",1772409091164,1.96910987,83.669,83.65,0.2]
["bitfinex","SOLUSD",1772409093565,1.96910987,83.659,83.64,0.2]
["bitfinex","SOLUSD",1772409095962,1.96910987,83.657,83.64,0.2]
["bitfinex","SOLUSD",1772409096769,1.96910987,83.649,83.63,0.2]
["bitfinex","SOLUSD",1772409096973,1.96910987,83.655,83.63,2.09591716]
["bitfinex","SOLUSD",1772409098176,1.96910987,83.649,83.63,1e-08]
["bitfinex","SOLUSD",1772409098470,41.83900351,83.654,83.63,1e-08]
["bitfinex","SOLUSD",1772409098471,1.96910987,83.639,83.63,1e-08]
["bitfinex","SOLUSD",1772409100175,1.96910987,83.637,83.63,1e-08]
["bitfinex","SOLUSD",1772409102170,1.96910987,83.635,83.63,1e-08]
["bitfinex","SOLUSD",1772409102669,1.96910987,83.635,83.601,9.37110167]
["bitfinex","SOLUSD",1772409102870,41.84800803,83.636,83.6,0.2]
["bitfinex","SOLUSD",1772409102871,1.96910987,83.629,83.6,0.2]
["bitfinex","SOLUSD",1772409103073,1.96910987,83.629,83.6,2.09591716]
["bitfinex","SOLUSD",1772409103264,1.96910987,83.629,83.601,1.89591716]
["bitfinex","SOLUSD",1772409103775,11.95657372,83.636,83.602,1.89591716]
["bitfinex","SOLUSD",1772409103962,1.96910987,83.649,83.621,1.89591716]
["bitfinex","SOLUSD",1772409104160,11.95485845,83.648,83.621,1.89591716]
["bitfinex","SOLUSD",1772409104358,1.96910987,83.639,83.611,1.89591716]
["bitfinex","SOLUSD",1772409104879,1.96910987,83.639,83.612,1.89591716]
["bitfinex","SOLUSD",1772409106481,13.92529403,83.639,83.612,1.89591716]
["bitfinex","SOLUSD",1772409106967,1.93909221,83.638,83.612,1.89591716]
["bitfinex","SOLUSD",1772409107277,1.93909221,83.659,83.631,1.95284396]
["bitfinex","SOLUSD",1772409107456,1.93909221,83.659,83.63,3.29596793]
["bitfinex","SOLUSD",1772409107457,1.93909221,83.649,83.62,1.95284396]
["bitfinex","SOLUSD",1772409107668,1.93909221,83.639,83.611,1.95284396]
["bitfinex","SOLUSD",1772409108180,3.29596793,83.63,83.611,1.95284396]
["bitfinex","SOLUSD",1772409108479,1.93909221,83.629,83.604,1.95284396]
["bitfinex","SOLUSD",1772409108779,1.93909221,83.629,83.606,1.95284396]
["bitfinex","SOLUSD",1772409108962,1.93909221,83.627,83.6,12.16171657]
["bitfinex","SOLUSD",1772409109372,1.93909221,83.627,83.6,15.4576845]
["bitfinex","SOLUSD",1772409109578,1.93909221,83.627,83.601,1.95284396]
["bitfinex","SOLUSD",1772409110874,1.93909221,83.627,83.603,1.95284396]
["bitfinex","SOLUSD",1772409112188,1.93909221,83.629,83.603,1.95284396]
["bitfinex","SOLUSD",1772409113162,1.93909221,83.629,83.604,11.96115018]
["bitfinex","SOLUSD",1772409113568,1.93909221,83.627,83.603,1.95284396]
["bitfinex","SOLUSD",1772409113914,11.95771751,83.628,83.6,3.49596793]
["bitfinex","SOLUSD",1772409113915,1.93909221,83.609,83.6,1e-08]
["bitfinex","SOLUSD",1772409114085,1.93909221,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772409114987,3.29596793,83.63,83.592,1.95284396]
["bitfinex","SOLUSD",1772409115169,13.89666673,83.629,83.601,1.95284396]
["bitfinex","SOLUSD",1772409115472,1.93909221,83.629,83.603,1.95284396]
["bitfinex","SOLUSD",1772409117171,1.93909221,83.629,83.605,1.95284396]
["bitfinex","SOLUSD",1772409118286,1.93909221,83.636,83.605,1.95284396]
["bitfinex","SOLUSD",1772409118589,5.23506014,83.63,83.61,1.95284396]
["bitfinex","SOLUSD",1772409118786,1.93909221,83.629,83.61,1.95284396]
["bitfinex","SOLUSD",1772409119368,1.93909221,83.629,83.59,0.1]
["bitfinex","SOLUSD",1772409119369,1.93909221,83.629,83.603,1.95284396]
["bitfinex","SOLUSD",1772409119568,1.93909221,83.627,83.603,1.95284396]
["bitfinex","SOLUSD",1772409121382,1.93909221,83.627,83.604,1.95284396]
["bitfinex","SOLUSD",1772409128387,1.93909221,83.627,83.605,13.91385107]
["bitfinex","SOLUSD",1772409129398,1.93909221,83.625,83.605,1.95284396]
["bitfinex","SOLUSD",1772409129607,1.93909221,83.619,83.59,0.1]
["bitfinex","SOLUSD",1772409129781,1.93909221,83.609,83.59,0.1]
["bitfinex","SOLUSD",1772409130187,1.93909221,83.609,83.591,11.96301037]
["bitfinex","SOLUSD",1772409130389,1.93909221,83.609,83.59,2.05284396]
["bitfinex","SOLUSD",1772409130583,1.93909221,83.609,83.59,5.34881189]
["bitfinex","SOLUSD",1772409130789,1.93909221,83.609,83.591,1.95284396]
["bitfinex","SOLUSD",1772409131390,11.95912206,83.619,83.591,1.95284396]
["bitfinex","SOLUSD",1772409131602,1.93909221,83.618,83.591,1.95284396]
["bitfinex","SOLUSD",1772409132199,1.93909221,83.618,83.593,1.95284396]
["bitfinex","SOLUSD",1772409133105,1.93909221,83.618,83.59,3.39596793]
["bitfinex","SOLUSD",1772409133106,1.93909221,83.617,83.59,0.1]
["bitfinex","SOLUSD",1772409133290,1.93909221,83.599,83.58,0.2]
["bitfinex","SOLUSD",1772409133484,1.93909221,83.599,83.534,59.85543209]
["bitfinex","SOLUSD",1772409133485,0.28432314,83.586,83.55,0.2]
["bitfinex","SOLUSD",1772409133695,0.28432314,83.586,83.52,3.39596793]
["bitfinex","SOLUSD",1772409133696,1.92530742,83.567,83.526,2.03403061]
["bitfinex","SOLUSD",1772409133898,3.29596793,83.54,83.526,2.03403061]
["bitfinex","SOLUSD",1772409134090,5.22127535,83.55,83.526,2.03403061]
["bitfinex","SOLUSD",1772409134292,3.29596793,83.58,83.532,2.03403061]
["bitfinex","SOLUSD",1772409134293,3.29596793,83.56,83.532,2.03403061]
["bitfinex","SOLUSD",1772409135502,3.29596793,83.56,83.534,2.03403061]
["bitfinex","SOLUSD",1772409135700,1.92530742,83.559,83.534,2.03403061]
["bitfinex","SOLUSD",1772409136421,13.89289918,83.559,83.534,2.03403061]
["bitfinex","SOLUSD",1772409138506,10.98064037,83.559,83.534,2.03403061]
["bitfinex","SOLUSD",1772409138712,3.29596793,83.55,83.53,0.2]
["bitfinex","SOLUSD",1772409140518,11.96902416,83.549,83.53,0.2]
["bitfinex","SOLUSD",1772409141309,1.03000219,83.554,83.531,2.06558256]
["bitfinex","SOLUSD",1772409141519,11.96815447,83.556,83.531,2.06558256]
["bitfinex","SOLUSD",1772409143008,3.29596793,83.57,83.541,2.06558256]
["bitfinex","SOLUSD",1772409143312,3.29596793,83.58,83.551,2.06558256]
["bitfinex","SOLUSD",1772409143498,11.96200866,83.598,83.561,2.06558256]
["bitfinex","SOLUSD",1772409143697,11.96200866,83.598,83.571,2.06558256]
["bitfinex","SOLUSD",1772409144001,0.28432314,83.597,83.571,2.06558256]
["bitfinex","SOLUSD",1772409144500,1.99168226,83.589,83.56,3.29968157]
["bitfinex","SOLUSD",1772409145010,1.99168226,83.589,83.534,3.69383402]
["bitfinex","SOLUSD",1772409145011,5.29136383,83.58,83.55,3.29968157]
["bitfinex","SOLUSD",1772409145198,1.99168226,83.579,83.55,3.29968157]
["bitfinex","SOLUSD",1772409146519,1.99168226,83.579,83.56,3.29968157]
["bitfinex","SOLUSD",1772409146897,1.99168226,83.577,83.55,3.29968157]
["bitfinex","SOLUSD",1772409147721,11.96487113,83.578,83.551,2.06558256]
["bitfinex","SOLUSD",1772409147910,11.96487113,83.578,83.561,2.06558256]
["bitfinex","SOLUSD",1772409148645,3.29968157,83.59,83.561,2.06558256]
["bitfinex","SOLUSD",1772409148920,1.99168226,83.599,83.571,2.06558256]
["bitfinex","SOLUSD",1772409149128,5.29136383,83.59,83.563,2.06558256]
["bitfinex","SOLUSD",1772409149819,1.99168226,83.59,83.563,2.06558256]
["bitfinex","SOLUSD",1772409150810,1.99168226,83.596,83.571,2.06558256]
["bitfinex","SOLUSD",1772409151010,0.28432314,83.619,83.583,2.06558256]
["bitfinex","SOLUSD",1772409151211,3.29968157,83.61,83.583,2.06558256]
["bitfinex","SOLUSD",1772409152923,4.40980131,83.61,83.583,2.06558256]
["bitfinex","SOLUSD",1772409153128,1.11011974,83.608,83.583,2.06558256]
["bitfinex","SOLUSD",1772409155740,11.96072099,83.607,83.583,2.06558256]
["bitfinex","SOLUSD",1772409157005,3.29968157,83.61,83.585,2.06558256]
["bitfinex","SOLUSD",1772409157206,1.11188458,83.623,83.584,11.96401225]
["bitfinex","SOLUSD",1772409157207,3.29968157,83.63,83.591,2.06558256]
["bitfinex","SOLUSD",1772409157422,1.11188458,83.627,83.591,2.06558256]
["bitfinex","SOLUSD",1772409158126,3.29968157,83.62,83.592,11.96286726]
["bitfinex","SOLUSD",1772409158333,3.29968157,83.62,83.593,2.06558256]
["bitfinex","SOLUSD",1772409158627,3.29968157,83.62,83.58,3.29968157]
["bitfinex","SOLUSD",1772409158628,1.11285744,83.609,83.581,2.06558256]
["bitfinex","SOLUSD",1772409159132,1.11285744,83.609,83.581,14.03002423]
["bitfinex","SOLUSD",1772409159337,3.29968157,83.6,83.573,2.06558256]
["bitfinex","SOLUSD",1772409159518,1.11285744,83.599,83.573,2.06558256]
["bitfinex","SOLUSD",1772409160034,3.29968157,83.6,83.575,2.06558256]
["bitfinex","SOLUSD",1772409160422,11.96186557,83.599,83.575,2.06558256]
["bitfinex","SOLUSD",1772409161141,59.79001745,83.626,83.546,3.69383402]
["bitfinex","SOLUSD",1772409161142,11.9592075,83.618,83.581,2.06558256]
["bitfinex","SOLUSD",1772409161340,1.11380807,83.629,83.601,2.06558256]
["bitfinex","SOLUSD",1772409162539,11.95771751,83.628,83.601,2.06558256]
["bitfinex","SOLUSD",1772409163112,1.114737,83.619,83.59,2.06558256]
["bitfinex","SOLUSD",1772409163314,1.114737,83.619,83.55,3.29968157]
["bitfinex","SOLUSD",1772409163315,1.114737,83.609,83.581,2.06558256]
["bitfinex","SOLUSD",1772409164319,1.114737,83.609,83.57,3.29968157]
["bitfinex","SOLUSD",1772409164538,11.96200866,83.598,83.574,2.06558256]
["bitfinex","SOLUSD",1772409165034,3.29968157,83.6,83.576,2.06558256]
["bitfinex","SOLUSD",1772409165224,11.96138748,83.603,83.576,2.06558256]
["bitfinex","SOLUSD",1772409165540,1.11564471,83.599,83.569,2.06558256]
["bitfinex","SOLUSD",1772409165834,11.96138748,83.603,83.571,2.06558256]
["bitfinex","SOLUSD",1772409166033,3.29968157,83.6,83.571,2.06558256]
["bitfinex","SOLUSD",1772409168136,3.29968157,83.6,83.573,2.01922355]
["bitfinex","SOLUSD",1772409169014,11.96138748,83.603,83.575,2.01922355]
["bitfinex","SOLUSD",1772409172342,13.07677078,83.608,83.577,2.01922355]
["bitfinex","SOLUSD",1772409172729,3.29968157,83.61,83.581,2.01922355]
["bitfinex","SOLUSD",1772409173249,15.26001197,83.61,83.581,2.01922355]
["bitfinex","SOLUSD",1772409175448,1.12027896,83.609,83.581,2.01922355]
["bitfinex","SOLUSD",1772409176032,1.12027896,83.609,83.583,2.01922355]
["bitfinex","SOLUSD",1772409179754,1.12219846,83.607,83.583,2.01922355]
["bitfinex","SOLUSD",1772409180455,3.29968157,83.61,83.583,2.01922355]
["bitfinex","SOLUSD",1772409180643,13.08212587,83.613,83.57,33.21457068]
["bitfinex","SOLUSD",1772409180644,11.95992741,83.613,83.585,2.01922355]
["bitfinex","SOLUSD",1772409180848,3.29968157,83.63,83.601,2.01922355]
["bitfinex","SOLUSD",1772409181043,11.95808449,83.626,83.601,2.01922355]
["bitfinex","SOLUSD",1772409181958,1.12293574,83.609,83.576,2.01922355]
["bitfinex","SOLUSD",1772409182257,3.29968157,83.6,83.576,2.01922355]
["bitfinex","SOLUSD",1772409182940,1.12293574,83.603,83.576,2.01922355]
["bitfinex","SOLUSD",1772409183139,3.29968157,83.61,83.576,2.01922355]
["bitfinex","SOLUSD",1772409183460,1.12329805,83.609,83.576,2.01922355]
["bitfinex","SOLUSD",1772409184655,13.08458815,83.608,83.577,2.01922355]
["bitfinex","SOLUSD",1772409184851,1.12401022,83.607,83.577,2.01922355]
["bitfinex","SOLUSD",1772409185437,3.29968157,83.6,83.577,2.01922355]
["bitfinex","SOLUSD",1772409185652,1.12401022,83.599,83.571,2.01922355]
["bitfinex","SOLUSD",1772409187058,11.96200866,83.598,83.571,2.01922355]
["bitfinex","SOLUSD",1772409188851,3.29968157,83.6,83.571,2.01922355]
["bitfinex","SOLUSD",1772409189375,0.28432314,83.604,83.573,2.01922355]
["bitfinex","SOLUSD",1772409189559,3.29968157,83.61,83.573,2.01922355]
["bitfinex","SOLUSD",1772409189869,13.08329482,83.629,83.601,2.01922355]
["bitfinex","SOLUSD",1772409190371,11.95757452,83.629,83.601,2.01922355]
["bitfinex","SOLUSD",1772409190759,1.12605062,83.628,83.601,2.01922355]
["bitfinex","SOLUSD",1772409191175,3.29968157,83.61,83.591,2.01922355]
["bitfinex","SOLUSD",1772409192879,11.96043488,83.609,83.582,2.01922355]
["bitfinex","SOLUSD",1772409193086,3.29968157,83.6,83.576,2.01922355]
["bitfinex","SOLUSD",1772409193863,1.12669993,83.601,83.576,2.01922355]
["bitfinex","SOLUSD",1772409194064,13.08841695,83.601,83.576,2.01922355]
["bitfinex","SOLUSD",1772409195068,1.12764618,83.599,83.569,2.03334093]
["bitfinex","SOLUSD",1772409195380,11.96171702,83.601,83.571,2.03334093]
["bitfinex","SOLUSD",1772409195583,3.29968157,83.6,83.571,2.03334093]
["bitfinex","SOLUSD",1772409197986,11.96171702,83.601,83.573,1.96368189]
["bitfinex","SOLUSD",1772409198769,1.12915219,83.599,83.573,1.96368189]
["bitfinex","SOLUSD",1772409199481,3.29968157,83.6,83.573,1.96368189]
["bitfinex","SOLUSD",1772409199983,11.96043488,83.609,83.575,1.96368189]
["bitfinex","SOLUSD",1772409200390,1.12944309,83.608,83.575,1.96368189]
["bitfinex","SOLUSD",1772409203792,13.09129466,83.607,83.577,1.96368189]
["bitfinex","SOLUSD",1772409206591,13.09129466,83.607,83.579,1.96368189]
["bitfinex","SOLUSD",1772409206892,3.29882995,83.63,83.601,1.96368189]
["bitfinex","SOLUSD",1772409208297,0.28432314,83.638,83.611,1.96368189]
["bitfinex","SOLUSD",1772409208590,0.28432314,83.634,83.611,1.96368189]
["bitfinex","SOLUSD",1772409209189,11.95598542,83.641,83.611,1.96368189]
["bitfinex","SOLUSD",1772409210301,11.95598542,83.641,83.612,1.96368189]
["bitfinex","SOLUSD",1772409211506,11.95614486,83.639,83.612,1.96368189]
["bitfinex","SOLUSD",1772409212401,11.95614486,83.639,83.614,1.96368189]
["bitfinex","SOLUSD",1772409213800,11.9542868,83.652,83.621,1.96368189]
["bitfinex","SOLUSD",1772409214102,11.9542868,83.652,83.62,3.29882995]
["bitfinex","SOLUSD",1772409214103,11.9542868,83.652,83.631,1.96368189]
["bitfinex","SOLUSD",1772409214896,1.13342639,83.649,83.618,1.96368189]
["bitfinex","SOLUSD",1772409215085,41.84000381,83.652,83.618,1.96368189]
["bitfinex","SOLUSD",1772409215279,11.9542868,83.652,83.621,1.96368189]
["bitfinex","SOLUSD",1772409215487,3.29882995,83.65,83.621,1.96368189]
["bitfinex","SOLUSD",1772409215886,11.95471553,83.649,83.621,1.96368189]
["bitfinex","SOLUSD",1772409217102,13.08862276,83.649,83.621,1.96368189]
["bitfinex","SOLUSD",1772409217403,1.13390723,83.648,83.621,1.96368189]
["bitfinex","SOLUSD",1772409219387,11.95500137,83.647,83.621,1.96368189]
["bitfinex","SOLUSD",1772409219889,11.95500137,83.647,83.622,1.96368189]
["bitfinex","SOLUSD",1772409225713,3.29882995,83.65,83.624,1.96368189]
["bitfinex","SOLUSD",1772409225915,0.28432314,83.666,83.631,1.96368189]
["bitfinex","SOLUSD",1772409226098,1.13593868,83.667,83.631,1.96368189]
["bitfinex","SOLUSD",1772409226533,3.69383402,83.691,83.631,1.96368189]
["bitfinex","SOLUSD",1772409226534,3.29882995,83.66,83.631,1.96368189]
["bitfinex","SOLUSD",1772409226705,4.43498158,83.66,83.631,1.96368189]
["bitfinex","SOLUSD",1772409227005,1.13615163,83.659,83.631,1.96368189]
["bitfinex","SOLUSD",1772409229098,1.13677593,83.657,83.624,2.02134166]
["bitfinex","SOLUSD",1772409229299,3.29882995,83.64,83.618,2.02134166]
["bitfinex","SOLUSD",1772409229499,1.13677593,83.641,83.618,2.02134166]
["bitfinex","SOLUSD",1772409230020,1.13697927,83.649,83.618,2.02134166]
["bitfinex","SOLUSD",1772409230222,11.95485845,83.648,83.618,2.02134166]
["bitfinex","SOLUSD",1772409230620,11.95485845,83.648,83.62,2.02134166]
["bitfinex","SOLUSD",1772409230825,11.95485845,83.648,83.621,2.02134166]
["bitfinex","SOLUSD",1772409232816,11.95420818,83.653,83.623,2.02134166]
["bitfinex","SOLUSD",1772409233125,11.95420818,83.653,83.631,2.02134166]
["bitfinex","SOLUSD",1772409233304,13.09178355,83.653,83.631,2.02134166]
["bitfinex","SOLUSD",1772409234118,1.13776953,83.649,83.624,2.02134166]
["bitfinex","SOLUSD",1772409234703,3.29882995,83.64,83.616,2.02134166]
["bitfinex","SOLUSD",1772409234920,11.95614486,83.639,83.616,2.02134166]
["bitfinex","SOLUSD",1772409236429,1.13815117,83.641,83.616,2.02134166]
["bitfinex","SOLUSD",1772409236629,11.95471553,83.649,83.61,3.29882995]
["bitfinex","SOLUSD",1772409236630,1.13815117,83.639,83.61,2.02134166]
["bitfinex","SOLUSD",1772409236930,1.13815117,83.639,83.611,2.02134166]
["bitfinex","SOLUSD",1772409239313,3.29882995,83.64,83.613,2.02134166]
["bitfinex","SOLUSD",1772409239518,11.95566348,83.643,83.613,2.02134166]
["bitfinex","SOLUSD",1772409239720,29.88678884,83.649,83.612,11.96000574]
["bitfinex","SOLUSD",1772409239721,29.88324025,83.659,83.621,2.02134166]
["bitfinex","SOLUSD",1772409239932,11.95342943,83.658,83.621,2.02134166]
["bitfinex","SOLUSD",1772409240113,11.95342943,83.658,83.631,2.02134166]
["bitfinex","SOLUSD",1772409240412,1.13888851,83.657,83.631,2.02134166]
["bitfinex","SOLUSD",1772409240915,11.95342943,83.658,83.631,2.02134166]
["bitfinex","SOLUSD",1772409244413,11.95281286,83.663,83.631,2.02134166]
["bitfinex","SOLUSD",1772409245238,3.29882995,83.66,83.631,2.02134166]
["bitfinex","SOLUSD",1772409245433,3.29882995,83.66,83.631,11.95722165]
["bitfinex","SOLUSD",1772409245635,1.13976353,83.659,83.632,2.02134166]
["bitfinex","SOLUSD",1772409246542,3.29882995,83.65,83.621,2.02134166]
["bitfinex","SOLUSD",1772409246948,1.13993255,83.655,83.621,2.02134166]
["bitfinex","SOLUSD",1772409248344,1.14026479,83.653,83.623,2.02134166]
["bitfinex","SOLUSD",1772409248525,1.14026479,83.649,83.611,2.02134166]
["bitfinex","SOLUSD",1772409248842,1.14042806,83.639,83.611,2.02134166]
["bitfinex","SOLUSD",1772409249057,1.14042806,83.639,83.612,2.02134166]
["bitfinex","SOLUSD",1772409250431,1.14058945,83.637,83.612,2.02134166]
["bitfinex","SOLUSD",1772409250739,1.14058945,83.637,83.614,2.02134166]
["bitfinex","SOLUSD",1772409252152,11.95657372,83.636,83.614,2.02134166]
["bitfinex","SOLUSD",1772409253024,1.14106257,83.635,83.61,3.29882995]
["bitfinex","SOLUSD",1772409253229,1.14106257,83.635,83.596,2.02134166]
["bitfinex","SOLUSD",1772409253230,1.14106257,83.629,83.596,2.02134166]
["bitfinex","SOLUSD",1772409253630,3.29882995,83.61,83.59,2.06609035]
["bitfinex","SOLUSD",1772409253864,3.29882995,83.62,83.591,2.06609035]
["bitfinex","SOLUSD",1772409254144,11.95614486,83.639,83.611,2.06609035]
["bitfinex","SOLUSD",1772409254345,1.141369,83.638,83.611,2.06609035]
["bitfinex","SOLUSD",1772409254849,3.29882995,83.67,83.613,2.06609035]
["bitfinex","SOLUSD",1772409254850,13.09695061,83.644,83.613,2.06609035]
["bitfinex","SOLUSD",1772409255046,1.14151959,83.639,83.613,2.06609035]
["bitfinex","SOLUSD",1772409255643,1.14166844,83.629,83.601,2.06609035]
["bitfinex","SOLUSD",1772409255840,1.14166844,83.639,83.611,2.06609035]
["bitfinex","SOLUSD",1772409258351,11.95628781,83.638,83.611,2.06609035]
["bitfinex","SOLUSD",1772409258932,13.09853475,83.638,83.611,2.06609035]
["bitfinex","SOLUSD",1772409259534,1.14224694,83.637,83.611,2.06609035]
["bitfinex","SOLUSD",1772409260747,11.95657372,83.636,83.611,2.06609035]
["bitfinex","SOLUSD",1772409261454,3.29882995,83.64,83.613,2.01788416]
["bitfinex","SOLUSD",1772409263152,11.95614486,83.639,83.613,2.01788416]
["bitfinex","SOLUSD",1772409264754,1.14306608,83.638,83.613,2.01788416]
["bitfinex","SOLUSD",1772409266055,3.29882995,83.63,83.613,2.01788416]
["bitfinex","SOLUSD",1772409266356,1.14319717,83.629,83.602,2.01788416]
["bitfinex","SOLUSD",1772409267239,11.95771751,83.628,83.602,2.01788416]
["bitfinex","SOLUSD",1772409267749,11.95771751,83.628,83.604,2.01788416]
["bitfinex","SOLUSD",1772409268244,1.14345485,83.669,83.611,2.01788416]
["bitfinex","SOLUSD",1772409268443,1.14345485,83.649,83.621,2.01788416]
["bitfinex","SOLUSD",1772409271460,11.95430995,83.652,83.623,2.01788416]
["bitfinex","SOLUSD",1772409272149,13.09826263,83.652,83.623,2.01788416]
["bitfinex","SOLUSD",1772409272854,11.95430995,83.652,83.623,2.01788416]
["bitfinex","SOLUSD",1772409273051,1.14407358,83.651,83.623,2.01788416]
["bitfinex","SOLUSD",1772409273663,1.14407358,83.649,83.623,2.01788416]
["bitfinex","SOLUSD",1772409274966,12.23589536,83.671,83.631,2.01788416]
["bitfinex","SOLUSD",1772409275162,11.95157222,83.671,83.641,2.01788416]
["bitfinex","SOLUSD",1772409276461,3.29677949,83.67,83.641,2.01788416]
["bitfinex","SOLUSD",1772409276661,4.44132296,83.67,83.641,2.01788416]
["bitfinex","SOLUSD",1772409277070,11.95157222,83.671,83.641,2.01788416]
["bitfinex","SOLUSD",1772409277271,11.95157222,83.671,83.643,2.01788416]
["bitfinex","SOLUSD",1772409277971,1.14465759,83.673,83.643,2.01788416]
["bitfinex","SOLUSD",1772409278367,1.14465759,83.669,83.643,2.01788416]
["bitfinex","SOLUSD",1772409278672,41.82800324,83.676,83.624,29.89572371]
["bitfinex","SOLUSD",1772409278673,0.28432314,83.675,83.651,2.01788416]
["bitfinex","SOLUSD",1772409280169,11.95114372,83.674,83.651,2.01788416]
["bitfinex","SOLUSD",1772409281178,3.29677949,83.67,83.651,2.01788416]
["bitfinex","SOLUSD",1772409284366,1.1453153,83.668,83.646,2.01788416]
["bitfinex","SOLUSD",1772409284973,0.14216157,83.679,83.646,2.01788416]
["bitfinex","SOLUSD",1772409284974,11.95108373,83.675,83.646,2.01788416]
["bitfinex","SOLUSD",1772409285856,11.95108373,83.675,83.651,2.01788416]
["bitfinex","SOLUSD",1772409288165,3.29677949,83.67,83.651,2.01788416]
["bitfinex","SOLUSD",1772409289183,3.29677949,83.67,83.631,2.0539991]
["bitfinex","SOLUSD",1772409289363,3.29677949,83.67,83.641,2.0539991]
["bitfinex","SOLUSD",1772409289760,3.29677949,83.67,83.586,10.93240491]
["bitfinex","SOLUSD",1772409289761,1.14602717,83.659,83.636,2.0539991]
["bitfinex","SOLUSD",1772409290064,3.29677949,83.65,83.636,2.0539991]
["bitfinex","SOLUSD",1772409290271,1.14602717,83.649,83.626,2.0539991]
["bitfinex","SOLUSD",1772409291182,1.14612425,83.648,83.626,2.0539991]
["bitfinex","SOLUSD",1772409291370,11.95500137,83.647,83.626,2.0539991]
["bitfinex","SOLUSD",1772409291775,3.29677949,83.64,83.62,2.0539991]
["bitfinex","SOLUSD",1772409291978,3.29677949,83.63,83.611,2.0539991]
["bitfinex","SOLUSD",1772409296485,11.95685965,83.634,83.611,2.0539991]
["bitfinex","SOLUSD",1772409297887,11.95478526,83.649,83.621,2.0539991]
["bitfinex","SOLUSD",1772409300475,11.95478526,83.649,83.623,2.0539991]
["bitfinex","SOLUSD",1772409300700,11.95328655,83.659,83.631,2.0539991]
["bitfinex","SOLUSD",1772409301184,13.10032231,83.659,83.631,2.0539991]
["bitfinex","SOLUSD",1772409301564,1.14703576,83.658,83.625,2.0539991]
["bitfinex","SOLUSD",1772409302181,3.29677949,83.64,83.611,2.0539991]
["bitfinex","SOLUSD",1772409302389,3.29677949,83.63,83.611,2.0539991]
["bitfinex","SOLUSD",1772409303993,11.95757452,83.629,83.611,2.0539991]
["bitfinex","SOLUSD",1772409304382,11.65064845,83.629,83.611,2.0539991]
["bitfinex","SOLUSD",1772409308797,1.14769282,83.628,83.593,11.96262748]
["bitfinex","SOLUSD",1772409309106,3.29677949,83.63,83.593,11.96262748]
["bitfinex","SOLUSD",1772409309107,1.14769282,83.639,83.601,2.0539991]
["bitfinex","SOLUSD",1772409309472,3.29677949,83.63,83.601,2.0539991]
["bitfinex","SOLUSD",1772409310175,1.14777077,83.629,83.601,2.0539991]
["bitfinex","SOLUSD",1772409310603,42.12582751,83.649,83.594,2.0539991]
["bitfinex","SOLUSD",1772409310604,1.14777077,83.619,83.594,2.0539991]
["bitfinex","SOLUSD",1772409310994,1.14784782,83.617,83.581,2.0539991]
["bitfinex","SOLUSD",1772409311297,1.14784782,83.609,83.584,2.0539991]
["bitfinex","SOLUSD",1772409311804,1.14784782,83.609,83.551,61.8]
["bitfinex","SOLUSD",1772409311805,1.14792398,83.589,83.557,2.0539991]
["bitfinex","SOLUSD",1772409312099,3.29677949,83.57,83.545,2.0539991]
["bitfinex","SOLUSD",1772409313180,3.29677949,83.57,83.547,2.0539991]
["bitfinex","SOLUSD",1772409313900,3.29677949,83.59,83.561,2.11506894]
["bitfinex","SOLUSD",1772409315397,3.29677949,83.59,83.563,2.11506894]
["bitfinex","SOLUSD",1772409315582,15.26004874,83.59,83.563,2.11506894]
["bitfinex","SOLUSD",1772409316193,3.29677949,83.59,83.563,2.11506894]
["bitfinex","SOLUSD",1772409317899,11.96157482,83.602,83.571,2.10207345]
["bitfinex","SOLUSD",1772409318196,3.29677949,83.6,83.571,2.10207345]
["bitfinex","SOLUSD",1772409318980,1.14857129,83.599,83.571,2.10207345]
["bitfinex","SOLUSD",1772409319193,3.29677949,83.59,83.571,2.10207345]
["bitfinex","SOLUSD",1772409320275,1.14863914,83.588,83.556,2.10207345]
["bitfinex","SOLUSD",1772409320483,1.14863914,83.579,83.556,2.10207345]
["bitfinex","SOLUSD",1772409321505,13.11200282,83.589,83.556,2.10207345]
["bitfinex","SOLUSD",1772409321811,3.29677949,83.58,83.556,2.10207345]
["bitfinex","SOLUSD",1772409323005,11.962619,83.594,83.561,2.10207345]
["bitfinex","SOLUSD",1772409323904,11.962619,83.594,83.563,2.10207345]
["bitfinex","SOLUSD",1772409324130,0.28432314,83.606,83.571,2.10207345]
["bitfinex","SOLUSD",1772409324292,3.29677949,83.6,83.571,2.10207345]
["bitfinex","SOLUSD",1772409326205,29.89929896,83.615,83.55,3.29677949]
["bitfinex","SOLUSD",1772409326206,3.29677949,83.62,83.591,2.10207345]
["bitfinex","SOLUSD",1772409326623,29.89497592,83.627,83.591,2.10207345]
["bitfinex","SOLUSD",1772409326624,0.28432314,83.626,83.591,2.10207345]
["bitfinex","SOLUSD",1772409327109,33.18699723,83.64,83.601,2.10207345]
["bitfinex","SOLUSD",1772409327292,11.95614486,83.639,83.601,2.10207345]
["bitfinex","SOLUSD",1772409328518,3.29627598,83.64,83.603,2.10207345]
["bitfinex","SOLUSD",1772409329221,3.29627598,83.64,83.611,2.10207345]
["bitfinex","SOLUSD",1772409330422,11.95614486,83.639,83.611,2.10207345]
["bitfinex","SOLUSD",1772409330612,0.28432314,83.644,83.621,2.10207345]
["bitfinex","SOLUSD",1772409331213,1.14933603,83.649,83.621,2.10207345]
["bitfinex","SOLUSD",1772409333322,11.95485845,83.648,83.621,2.10207345]
["bitfinex","SOLUSD",1772409333521,1.1494535,83.647,83.621,2.10207345]
["bitfinex","SOLUSD",1772409335305,1.14956828,83.637,83.602,2.10207345]
["bitfinex","SOLUSD",1772409335537,1.14956828,83.629,83.602,2.10207345]
["bitfinex","SOLUSD",1772409336031,1.14956828,83.629,83.604,2.10207345]
["bitfinex","SOLUSD",1772409337928,1.14973555,83.627,83.604,2.10207345]
["bitfinex","SOLUSD",1772409341420,11.95800349,83.626,83.604,2.10207345]
["bitfinex","SOLUSD",1772409341826,1.14994976,83.625,83.591,2.10207345]
["bitfinex","SOLUSD",1772409344730,11.95828948,83.624,83.593,2.10207345]
["bitfinex","SOLUSD",1772409345115,13.10839352,83.624,83.593,2.10207345]
["bitfinex","SOLUSD",1772409345913,0.28432314,83.636,83.611,2.10207345]
["bitfinex","SOLUSD",1772409346118,4.44643027,83.65,83.621,2.10207345]
["bitfinex","SOLUSD",1772409346119,11.95524149,83.646,83.621,2.10207345]
["bitfinex","SOLUSD",1772409346319,13.10539578,83.646,83.621,2.10207345]
["bitfinex","SOLUSD",1772409346527,1.15015429,83.645,83.621,2.10207345]
["bitfinex","SOLUSD",1772409346729,1.15020396,83.651,83.621,2.10207345]
["bitfinex","SOLUSD",1772409347040,1.15025307,83.649,83.621,2.10207345]
["bitfinex","SOLUSD",1772409347946,1.1503016,83.647,83.621,2.10207345]
["bitfinex","SOLUSD",1772409348734,1.15034959,83.639,83.61,3.29627598]
["bitfinex","SOLUSD",1772409348938,1.15034959,83.639,83.609,1.93729886]
["bitfinex","SOLUSD",1772409350752,1.1504439,83.629,83.602,1.93729886]
["bitfinex","SOLUSD",1772409352047,1.1504439,83.629,83.592,1.93729886]
["bitfinex","SOLUSD",1772409352345,3.29627598,83.62,83.592,1.93729886]
["bitfinex","SOLUSD",1772409352736,1.15053606,83.618,83.592,1.93729886]
["bitfinex","SOLUSD",1772409352937,3.29627598,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409353454,1.15053606,83.604,83.581,1.93729886]
["bitfinex","SOLUSD",1772409354164,11.96129325,83.603,83.581,1.93729886]
["bitfinex","SOLUSD",1772409357753,3.29627598,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409357962,4.44703334,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409358183,3.29627598,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409359065,11.96100711,83.605,83.581,1.93729886]
["bitfinex","SOLUSD",1772409359461,1.15080011,83.604,83.581,1.93729886]
["bitfinex","SOLUSD",1772409359848,1.15084236,83.599,83.574,1.93729886]
["bitfinex","SOLUSD",1772409360047,3.29627598,83.6,83.576,1.93729886]
["bitfinex","SOLUSD",1772409360274,11.96100711,83.605,83.576,1.93729886]
["bitfinex","SOLUSD",1772409360469,3.29627598,83.6,83.576,1.93729886]
["bitfinex","SOLUSD",1772409360853,1.15088413,83.599,83.576,1.93729886]
["bitfinex","SOLUSD",1772409361265,1.15088413,83.597,83.569,1.93729886]
["bitfinex","SOLUSD",1772409361450,1.15088413,83.597,83.501,61.8]
["bitfinex","SOLUSD",1772409361451,1.15088413,83.579,83.556,1.93729886]
["bitfinex","SOLUSD",1772409362257,3.29627598,83.57,83.556,1.93729886]
["bitfinex","SOLUSD",1772409362465,3.29627598,83.57,83.542,1.93729886]
["bitfinex","SOLUSD",1772409364867,11.96472798,83.579,83.544,1.93729886]
["bitfinex","SOLUSD",1772409365561,11.96472798,83.579,83.551,1.93729886]
["bitfinex","SOLUSD",1772409365761,1.15108589,83.578,83.551,1.93729886]
["bitfinex","SOLUSD",1772409368172,11.96472798,83.579,83.552,1.93729886]
["bitfinex","SOLUSD",1772409369380,13.11592945,83.579,83.552,1.93729886]
["bitfinex","SOLUSD",1772409369677,1.15120147,83.578,83.552,1.93729886]
["bitfinex","SOLUSD",1772409369872,3.29627598,83.59,83.561,1.93729886]
["bitfinex","SOLUSD",1772409370074,1.15123912,83.609,83.571,1.93729886]
["bitfinex","SOLUSD",1772409370376,3.29627598,83.6,83.571,1.93729886]
["bitfinex","SOLUSD",1772409372065,3.29627598,83.6,83.572,11.96573014]
["bitfinex","SOLUSD",1772409372263,11.96086726,83.606,83.573,1.93729886]
["bitfinex","SOLUSD",1772409372468,3.29627598,83.61,83.581,1.93729886]
["bitfinex","SOLUSD",1772409372870,11.96043488,83.609,83.581,1.93729886]
["bitfinex","SOLUSD",1772409373780,1.15142096,83.608,83.581,1.93729886]
["bitfinex","SOLUSD",1772409374366,3.29627598,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409374568,4.44769694,83.6,83.581,1.93729886]
["bitfinex","SOLUSD",1772409374970,4.44769694,83.6,83.567,11.96635673]
["bitfinex","SOLUSD",1772409374971,1.15145608,83.599,83.571,1.96696056]
["bitfinex","SOLUSD",1772409376172,3.29627598,83.59,83.571,1.96696056]
["bitfinex","SOLUSD",1772409376786,1.43584827,83.619,83.581,1.96696056]
["bitfinex","SOLUSD",1772409376964,1.43584827,83.619,83.591,1.98677758]
["bitfinex","SOLUSD",1772409377665,11.95914755,83.618,83.591,1.98677758]
["bitfinex","SOLUSD",1772409377868,0.28432314,83.617,83.591,1.98677758]
["bitfinex","SOLUSD",1772409378882,0.28432314,83.615,83.591,1.98677758]
["bitfinex","SOLUSD",1772409380876,0.28432314,83.613,83.591,1.98677758]
["bitfinex","SOLUSD",1772409382276,11.95971966,83.614,83.591,1.98677758]
["bitfinex","SOLUSD",1772409383988,11.95900453,83.619,83.591,1.98677758]
["bitfinex","SOLUSD",1772409385690,11.95900453,83.619,83.551,61.8]
["bitfinex","SOLUSD",1772409385691,1.15184739,83.648,83.611,1.98677758]
["bitfinex","SOLUSD",1772409385880,1.15184739,83.648,83.592,11.96286726]
["bitfinex","SOLUSD",1772409385881,3.29627598,83.65,83.621,1.98677758]
["bitfinex","SOLUSD",1772409386081,4.44812337,83.65,83.621,1.98677758]
["bitfinex","SOLUSD",1772409386389,1.15184739,83.649,83.621,1.98677758]
["bitfinex","SOLUSD",1772409386785,11.95471553,83.649,83.623,1.98677758]
["bitfinex","SOLUSD",1772409387396,1.15187762,83.648,83.623,1.98677758]
["bitfinex","SOLUSD",1772409388595,1.1519075,83.646,83.623,1.98677758]
["bitfinex","SOLUSD",1772409389189,1.15193703,83.629,83.6,1.98677758]
["bitfinex","SOLUSD",1772409390391,1.15193703,83.629,83.601,1.98677758]
["bitfinex","SOLUSD",1772409391478,1.15199509,83.627,83.601,1.98677758]
["bitfinex","SOLUSD",1772409391696,1.15199509,83.627,83.603,1.98677758]
["bitfinex","SOLUSD",1772409393096,1.15205182,83.619,83.593,1.98677758]
["bitfinex","SOLUSD",1772409393401,1.15205182,83.627,83.593,1.98677758]
["bitfinex","SOLUSD",1772409393577,1.15205182,83.619,83.593,1.98677758]
["bitfinex","SOLUSD",1772409395684,11.95914755,83.618,83.593,1.98677758]
["bitfinex","SOLUSD",1772409396592,11.95914755,83.618,83.595,1.98677758]
["bitfinex","SOLUSD",1772409399704,1.15224037,83.609,83.58,1.98677758]
["bitfinex","SOLUSD",1772409399886,3.29543422,83.6,83.58,1.98677758]
["bitfinex","SOLUSD",1772409400086,1.15224037,83.605,83.58,1.98677758]
["bitfinex","SOLUSD",1772409400286,3.29543422,83.6,83.58,1.98677758]
["bitfinex","SOLUSD",1772409400501,1.15224037,83.605,83.58,1.98677758]
["bitfinex","SOLUSD",1772409401899,13.11336581,83.605,83.58,1.98677758]
["bitfinex","SOLUSD",1772409402207,11.96112544,83.605,83.58,1.98677758]
["bitfinex","SOLUSD",1772409402390,15.25582264,83.61,83.582,1.98677758]
["bitfinex","SOLUSD",1772409402591,0.28432314,83.614,83.582,1.98677758]
["bitfinex","SOLUSD",1772409402805,3.29543422,83.61,83.582,1.98677758]
["bitfinex","SOLUSD",1772409404403,11.96043488,83.609,83.582,1.98677758]
["bitfinex","SOLUSD",1772409405707,11.96072099,83.607,83.582,1.98677758]
["bitfinex","SOLUSD",1772409412507,11.95858733,83.622,83.591,1.9247586]
["bitfinex","SOLUSD",1772409412713,13.11113987,83.622,83.591,1.9247586]
["bitfinex","SOLUSD",1772409412904,11.95858733,83.622,83.591,1.9247586]
["bitfinex","SOLUSD",1772409413920,1.43691968,83.628,83.592,11.96286726]
["bitfinex","SOLUSD",1772409414120,1.43691968,83.628,83.593,1.9247586]
["bitfinex","SOLUSD",1772409415414,11.95757452,83.629,83.601,1.9247586]
["bitfinex","SOLUSD",1772409417403,1.15266066,83.628,83.601,1.9247586]
["bitfinex","SOLUSD",1772409418104,1.15268155,83.619,83.591,1.9247586]
["bitfinex","SOLUSD",1772409418299,41.85151083,83.629,83.581,1.9247586]
["bitfinex","SOLUSD",1772409418300,1.15268155,83.609,83.581,1.9247586]
["bitfinex","SOLUSD",1772409418504,3.29543422,83.61,83.582,1.9247586]
["bitfinex","SOLUSD",1772409418905,1.15268155,83.616,83.582,1.9247586]
["bitfinex","SOLUSD",1772409420923,1.15274277,83.614,83.582,1.9247586]
["bitfinex","SOLUSD",1772409421222,0.28432314,83.615,83.558,1.9247586]
["bitfinex","SOLUSD",1772409421223,1.15274277,83.589,83.558,1.9247586]
["bitfinex","SOLUSD",1772409421422,1.15274277,83.589,83.551,11.9686974]
["bitfinex","SOLUSD",1772409421423,1.15274277,83.569,83.537,1.9247586]
["bitfinex","SOLUSD",1772409421626,5.36086188,83.601,83.44,68.66893377]
["bitfinex","SOLUSD",1772409421627,1.43706591,83.549,83.503,1.9247586]
["bitfinex","SOLUSD",1772409421823,0.28432314,83.509,83.469,2.13817094]
["bitfinex","SOLUSD",1772409422119,5.36086188,83.544,83.44,0.1]
["bitfinex","SOLUSD",1772409422120,3.47258779,83.508,83.492,2.13817094]
["bitfinex","SOLUSD",1772409422326,3.29543422,83.54,83.502,1.9247586]
["bitfinex","SOLUSD",1772409422528,0.28432314,83.544,83.511,1.9247586]
["bitfinex","SOLUSD",1772409422724,3.29543422,83.54,83.511,1.9247586]
["bitfinex","SOLUSD",1772409423118,14.04001951,83.539,83.511,1.9247586]
["bitfinex","SOLUSD",1772409423319,2.0695626,83.538,83.511,1.9247586]
["bitfinex","SOLUSD",1772409427025,7.86712993,83.54,83.513,1.9247586]
["bitfinex","SOLUSD",1772409427330,6.248,83.545,83.521,1.9247586]
["bitfinex","SOLUSD",1772409427835,21.90558614,83.55,83.52,3.54936186]
["bitfinex","SOLUSD",1772409428024,2.0695626,83.549,83.52,3.54936186]
["bitfinex","SOLUSD",1772409429245,2.0695626,83.549,83.521,11.97303672]
["bitfinex","SOLUSD",1772409429834,2.0695626,83.549,83.522,1.9247586]
["bitfinex","SOLUSD",1772409433338,2.0695626,83.549,83.524,1.9247586]
["bitfinex","SOLUSD",1772409435140,2.0695626,83.549,83.526,2.03219487]
["bitfinex","SOLUSD",1772409437124,2.0695626,83.549,83.526,2.11864207]
["bitfinex","SOLUSD",1772409437534,2.0695626,83.549,83.527,2.12929934]
["bitfinex","SOLUSD",1772409439434,2.10866274,83.556,83.529,2.12929934]
["bitfinex","SOLUSD",1772409439942,2.10866274,83.556,83.53,7.86712993]
["bitfinex","SOLUSD",1772409440123,2.39298588,83.564,83.531,2.12929934]
["bitfinex","SOLUSD",1772409440434,2.39298588,83.563,83.531,2.12929934]
["bitfinex","SOLUSD",1772409441543,2.10866274,83.561,83.533,2.12929934]
["bitfinex","SOLUSD",1772409443936,2.10866274,83.559,83.533,2.12929934]
["bitfinex","SOLUSD",1772409446244,2.10866274,83.557,83.533,2.12929934]
["bitfinex","SOLUSD",1772409446642,29.91441447,83.572,83.526,12.05862711]
["bitfinex","SOLUSD",1772409446643,2.10866274,83.591,83.551,2.12929934]
["bitfinex","SOLUSD",1772409446946,2.10866274,83.589,83.561,2.12929934]
["bitfinex","SOLUSD",1772409448432,2.10866274,83.589,83.563,2.12929934]
["bitfinex","SOLUSD",1772409449231,11.96286449,83.593,83.571,2.12929934]
["bitfinex","SOLUSD",1772409449431,14.07152723,83.593,83.571,2.12929934]
["bitfinex","SOLUSD",1772409449734,2.10866274,83.592,83.571,2.12929934]
["bitfinex","SOLUSD",1772409450236,2.10866274,83.589,83.56,3.30246822]
["bitfinex","SOLUSD",1772409450431,2.10866274,83.589,83.571,11.96587332]
["bitfinex","SOLUSD",1772409450630,2.10866274,83.598,83.571,11.96587332]
["bitfinex","SOLUSD",1772409451834,2.10866274,83.598,83.566,11.96657571]
["bitfinex","SOLUSD",1772409452532,2.10866274,83.598,83.566,12.05302291]
["bitfinex","SOLUSD",1772409452753,2.10866274,83.596,83.566,12.05302291]
["bitfinex","SOLUSD",1772409453044,2.10866274,83.596,83.571,2.12929934]
["bitfinex","SOLUSD",1772409453545,2.10866274,83.596,83.566,12.05302291]
["bitfinex","SOLUSD",1772409454644,2.10866274,83.596,83.57,3.29931992]
["bitfinex","SOLUSD",1772409455357,2.10866274,83.596,83.568,11.96630289]
["bitfinex","SOLUSD",1772409455652,4.09742356,83.64,83.581,2.12929934]
["bitfinex","SOLUSD",1772409455653,2.10866274,83.624,83.581,2.12929934]
["bitfinex","SOLUSD",1772409455947,2.10866274,83.624,83.591,2.12929934]
["bitfinex","SOLUSD",1772409456138,2.10866274,83.622,83.591,2.12929934]
["bitfinex","SOLUSD",1772409456553,2.10866274,83.635,83.601,2.12929934]
["bitfinex","SOLUSD",1772409456853,2.10866274,83.629,83.601,2.12929934]
["bitfinex","SOLUSD",1772409457434,11.95771751,83.628,83.601,2.12929934]
["bitfinex","SOLUSD",1772409457634,2.10866274,83.627,83.601,2.12929934]
["bitfinex","SOLUSD",1772409458450,2.10866274,83.627,83.598,11.96194574]
["bitfinex","SOLUSD",1772409458755,2.10866274,83.627,83.595,2.12929934]
["bitfinex","SOLUSD",1772409459552,2.10866274,83.619,83.593,11.96270332]
["bitfinex","SOLUSD",1772409459849,2.10866274,83.609,83.57,11.96601651]
["bitfinex","SOLUSD",1772409460054,2.10866274,83.589,83.56,3.29931992]
["bitfinex","SOLUSD",1772409460230,3.29931992,83.59,83.563,14.09622897]
["bitfinex","SOLUSD",1772409460436,3.29931992,83.6,83.568,2.12929934]
["bitfinex","SOLUSD",1772409461261,3.29931992,83.6,83.571,2.12929934]
["bitfinex","SOLUSD",1772409461847,15.26114011,83.6,83.573,2.12929934]
["bitfinex","SOLUSD",1772409462361,59.79001745,83.626,83.591,2.12929934]
["bitfinex","SOLUSD",1772409462362,0.28432314,83.616,83.591,2.12929934]
["bitfinex","SOLUSD",1772409462761,2.10866274,83.617,83.591,2.12929934]
["bitfinex","SOLUSD",1772409464158,2.10866274,83.615,83.591,2.12929934]
["bitfinex","SOLUSD",1772409464344,2.10866274,83.609,83.576,2.12929934]
["bitfinex","SOLUSD",1772409465152,2.10866274,83.609,83.58,3.29931992]
["bitfinex","SOLUSD",1772409465351,2.10866274,83.609,83.581,2.12929934]
["bitfinex","SOLUSD",1772409466249,2.10866274,83.609,83.583,2.12929934]
["bitfinex","SOLUSD",1772409466459,2.10866274,83.607,83.583,2.12929934]
["bitfinex","SOLUSD",1772409466646,0.28432314,83.613,83.583,2.12929934]
["bitfinex","SOLUSD",1772409466848,3.29931992,83.61,83.583,2.12929934]
["bitfinex","SOLUSD",1772409467070,1.96967562,83.609,83.583,2.12929934]
["bitfinex","SOLUSD",1772409467771,14.21386146,83.613,83.583,2.12929934]
["bitfinex","SOLUSD",1772409467955,3.29931992,83.61,83.583,2.12929934]
["bitfinex","SOLUSD",1772409468458,11.96043488,83.609,83.583,2.12929934]
["bitfinex","SOLUSD",1772409469562,1.96967562,83.61,83.585,2.06210013]
["bitfinex","SOLUSD",1772409470261,1.96967562,83.608,83.585,2.06210013]
["bitfinex","SOLUSD",1772409470673,1.96967562,83.608,83.578,2.06210013]
["bitfinex","SOLUSD",1772409470872,1.96967562,83.608,83.575,12.05170397]
["bitfinex","SOLUSD",1772409471081,1.96967562,83.608,83.575,14.1138041]
["bitfinex","SOLUSD",1772409471465,1.96967562,83.608,83.576,2.06210013]
["bitfinex","SOLUSD",1772409471658,1.96967562,83.608,83.581,2.06210013]
["bitfinex","SOLUSD",1772409472074,1.96967562,83.606,83.581,2.06210013]
["bitfinex","SOLUSD",1772409473877,1.96967562,83.639,83.601,2.06210013]
["bitfinex","SOLUSD",1772409474075,1.96967562,83.639,83.611,2.06210013]
["bitfinex","SOLUSD",1772409474873,1.96967562,83.638,83.611,2.06210013]
["bitfinex","SOLUSD",1772409475780,1.96967562,83.636,83.611,2.06210013]
["bitfinex","SOLUSD",1772409475973,0.6151475,83.64,83.621,2.06210013]
["bitfinex","SOLUSD",1772409476381,0.6151475,83.64,83.631,2.06210013]
["bitfinex","SOLUSD",1772409479670,0.6151475,83.64,83.624,2.06210013]
["bitfinex","SOLUSD",1772409479870,0.6151475,83.64,83.631,2.06210013]
["bitfinex","SOLUSD",1772409482770,29.88190375,83.663,83.632,2.06210013]
["bitfinex","SOLUSD",1772409482771,11.95282558,83.663,83.632,2.06210013]
["bitfinex","SOLUSD",1772409482972,11.95282558,83.663,83.641,2.06210013]
["bitfinex","SOLUSD",1772409483474,1.96967562,83.662,83.641,2.06210013]
["bitfinex","SOLUSD",1772409486777,0.2,83.67,83.643,2.06210013]
["bitfinex","SOLUSD",1772409486980,0.2,83.67,83.651,2.06210013]
["bitfinex","SOLUSD",1772409488502,0.2,83.67,83.627,2.06210013]
["bitfinex","SOLUSD",1772409488503,1.96967562,83.659,83.627,2.06210013]
["bitfinex","SOLUSD",1772409488708,1.96967562,83.659,83.631,2.06210013]
["bitfinex","SOLUSD",1772409488882,1.96967562,83.666,83.641,2.06210013]
["bitfinex","SOLUSD",1772409489080,13.92203051,83.666,83.641,2.06210013]
["bitfinex","SOLUSD",1772409490079,1.96967562,83.665,83.641,2.06210013]
["bitfinex","SOLUSD",1772409490287,1.96967562,83.659,83.632,14.01924572]
["bitfinex","SOLUSD",1772409490682,1.96967562,83.659,83.633,2.06210013]
["bitfinex","SOLUSD",1772409492002,11.95342943,83.658,83.633,2.06210013]
["bitfinex","SOLUSD",1772409492205,1.96967562,83.657,83.633,2.06210013]
["bitfinex","SOLUSD",1772409497698,3.29931992,83.65,83.621,2.05693249]
["bitfinex","SOLUSD",1772409497890,2.14767252,83.649,83.621,2.05693249]
["bitfinex","SOLUSD",1772409499804,11.95485845,83.648,83.622,11.95857549]
["bitfinex","SOLUSD",1772409499993,2.14767252,83.647,83.623,2.05693249]
["bitfinex","SOLUSD",1772409500795,2.14767252,83.639,83.611,2.05693249]
["bitfinex","SOLUSD",1772409502097,2.14767252,83.645,83.614,2.05693249]
["bitfinex","SOLUSD",1772409502686,2.14767252,83.645,83.621,2.05693249]
["bitfinex","SOLUSD",1772409503809,11.95543015,83.644,83.621,2.05693249]
["bitfinex","SOLUSD",1772409505190,11.95543015,83.644,83.622,2.05693249]
["bitfinex","SOLUSD",1772409506087,2.14767252,83.649,83.622,2.05693249]
["bitfinex","SOLUSD",1772409509005,2.14767252,83.629,83.606,2.05693249]
["bitfinex","SOLUSD",1772409509901,2.14767252,83.629,83.608,2.05693249]
["bitfinex","SOLUSD",1772409511109,7.19315394,83.67,83.6,2.05693249]
["bitfinex","SOLUSD",1772409511110,2.14767252,83.627,83.6,2.05693249]
["bitfinex","SOLUSD",1772409512398,2.14767252,83.625,83.6,2.05693249]
["bitfinex","SOLUSD",1772409512998,2.14767252,83.609,83.579,2.05693249]
["bitfinex","SOLUSD",1772409513206,41.85301221,83.626,83.579,2.05693249]
["bitfinex","SOLUSD",1772409513207,2.14767252,83.599,83.579,2.05693249]
["bitfinex","SOLUSD",1772409513711,2.14767252,83.599,83.575,0.0864472]
["bitfinex","SOLUSD",1772409513917,3.29705118,83.59,83.575,0.0864472]
["bitfinex","SOLUSD",1772409514502,11.9626275,83.594,83.575,0.0864472]
["bitfinex","SOLUSD",1772409514707,2.14767252,83.595,83.576,2.05693249]
["bitfinex","SOLUSD",1772409515599,11.9619514,83.599,83.576,2.05693249]
["bitfinex","SOLUSD",1772409515801,14.10962392,83.599,83.576,2.05693249]
["bitfinex","SOLUSD",1772409516203,2.14767252,83.605,83.578,2.05693249]
["bitfinex","SOLUSD",1772409516718,3.29705118,83.62,83.591,2.05693249]
["bitfinex","SOLUSD",1772409516894,15.25598692,83.62,83.591,2.05693249]
["bitfinex","SOLUSD",1772409517901,15.25598692,83.62,83.583,2.05693249]
["bitfinex","SOLUSD",1772409517902,2.14767252,83.609,83.583,2.05693249]
["bitfinex","SOLUSD",1772409519219,14.10822882,83.609,83.583,2.05693249]
["bitfinex","SOLUSD",1772409520012,2.14767252,83.608,83.577,2.05693249]
["bitfinex","SOLUSD",1772409521419,3.29705118,83.6,83.577,2.05693249]
["bitfinex","SOLUSD",1772409521619,2.14767252,83.606,83.577,2.05693249]
["bitfinex","SOLUSD",1772409522011,2.14767252,83.606,83.579,2.05693249]
["bitfinex","SOLUSD",1772409522607,3.29705118,83.6,83.579,2.05693249]
["bitfinex","SOLUSD",1772409524029,15.25884221,83.6,83.579,2.05693249]
["bitfinex","SOLUSD",1772409524715,2.14767252,83.599,83.575,0.0864472]
["bitfinex","SOLUSD",1772409525111,2.14767252,83.589,83.567,11.96637535]
["bitfinex","SOLUSD",1772409526730,2.14767252,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1772409527125,2.14767252,83.589,83.57,3.29705118]
["bitfinex","SOLUSD",1772409527728,14.03879549,83.588,83.569,1.83142988]
["bitfinex","SOLUSD",1772409527924,2.07535577,83.595,83.571,1.83167401]
["bitfinex","SOLUSD",1772409528111,3.29705118,83.6,83.571,1.83167401]
["bitfinex","SOLUSD",1772409528314,3.29705118,83.6,83.561,11.96730532]
["bitfinex","SOLUSD",1772409528315,3.29705118,83.61,83.581,1.83167401]
["bitfinex","SOLUSD",1772409528517,2.07535577,83.623,83.591,1.83167401]
["bitfinex","SOLUSD",1772409528824,2.07535577,83.623,83.593,1.83191532]
["bitfinex","SOLUSD",1772409529222,2.07535577,83.619,83.59,3.29705118]
["bitfinex","SOLUSD",1772409529726,2.07535577,83.619,83.591,11.96301037]
["bitfinex","SOLUSD",1772409531034,2.07535577,83.609,83.581,1.83295206]
["bitfinex","SOLUSD",1772409531535,2.07535577,83.609,83.582,13.79725059]
["bitfinex","SOLUSD",1772409532333,2.07535577,83.609,83.583,1.83374108]
["bitfinex","SOLUSD",1772409532536,2.07535577,83.617,83.583,1.83374108]
["bitfinex","SOLUSD",1772409533413,2.07535577,83.609,83.567,1.83452103]
["bitfinex","SOLUSD",1772409533615,2.07535577,83.589,83.56,3.29705118]
["bitfinex","SOLUSD",1772409533838,2.07535577,83.589,83.553,1.83529203]
["bitfinex","SOLUSD",1772409534317,2.07535577,83.589,83.561,1.83529203]
["bitfinex","SOLUSD",1772409535120,2.07535577,83.588,83.562,11.9671621]
["bitfinex","SOLUSD",1772409537519,14.03804187,83.594,83.563,1.83755229]
["bitfinex","SOLUSD",1772409537835,14.03797334,83.594,83.563,1.83755229]
["bitfinex","SOLUSD",1772409539216,2.07535577,83.593,83.563,1.83755229]
["bitfinex","SOLUSD",1772409539843,11.96286726,83.592,83.564,11.96687568]
["bitfinex","SOLUSD",1772409540043,11.96286726,83.592,83.565,1.83973556]
["bitfinex","SOLUSD",1772409540342,2.07535577,83.591,83.565,1.83973556]
["bitfinex","SOLUSD",1772409543023,2.07535577,83.591,83.56,3.29705118]
["bitfinex","SOLUSD",1772409543024,2.07535577,83.591,83.567,1.84184446]
["bitfinex","SOLUSD",1772409545747,3.29705118,83.61,83.581,1.84388153]
["bitfinex","SOLUSD",1772409545929,2.07535577,83.609,83.581,1.84388153]
["bitfinex","SOLUSD",1772409546447,11.9599359,83.613,83.591,1.84388153]
["bitfinex","SOLUSD",1772409546745,2.07535577,83.612,83.591,1.84388153]
["bitfinex","SOLUSD",1772409547322,2.07535577,83.612,83.581,1.84454501]
["bitfinex","SOLUSD",1772409547736,2.07535577,83.609,83.581,1.84520087]
["bitfinex","SOLUSD",1772409547945,2.07535577,83.599,83.569,13.81130814]
["bitfinex","SOLUSD",1772409548734,2.07535577,83.589,83.562,1.8458492]
["bitfinex","SOLUSD",1772409549047,2.07535577,83.589,83.561,11.96730532]
["bitfinex","SOLUSD",1772409549929,2.07535577,83.587,83.557,11.96787821]
["bitfinex","SOLUSD",1772409550950,2.07535577,83.587,83.556,1.8458492]
["bitfinex","SOLUSD",1772409551145,2.07535577,83.579,83.552,11.96850618]
["bitfinex","SOLUSD",1772409551649,2.07535577,83.579,83.553,1.84712361]
["bitfinex","SOLUSD",1772409551821,2.07535577,83.587,83.554,11.96830792]
["bitfinex","SOLUSD",1772409552027,11.96343972,83.588,83.561,1.84774985]
["bitfinex","SOLUSD",1772409552447,2.07535577,83.589,83.57,3.29705118]
["bitfinex","SOLUSD",1772409552645,2.07535577,83.597,83.57,5.14480103]
["bitfinex","SOLUSD",1772409552949,2.07535577,83.597,83.57,5.14542008]
["bitfinex","SOLUSD",1772409553154,2.07535577,83.597,83.571,1.8483689]
["bitfinex","SOLUSD",1772409553553,2.03003952,83.623,83.581,1.84898084]
["bitfinex","SOLUSD",1772409553729,5.64432239,83.624,83.611,1.84958575]
["bitfinex","SOLUSD",1772409554130,5.64432239,83.624,83.611,13.80964185]
["bitfinex","SOLUSD",1772409556455,5.64432239,83.624,83.614,1.85077481]
["bitfinex","SOLUSD",1772409556647,5.64432239,83.624,83.61,3.29705118]
["bitfinex","SOLUSD",1772409556951,5.64432239,83.624,83.611,1.85193672]
["bitfinex","SOLUSD",1772409557457,5.64432239,83.624,83.611,13.8120855]
["bitfinex","SOLUSD",1772409557962,2.10094325,83.623,83.611,6.45340727]
["bitfinex","SOLUSD",1772409558251,2.10094325,83.619,83.583,1.85250768]
["bitfinex","SOLUSD",1772409558956,2.10094325,83.617,83.584,11.96401225]
["bitfinex","SOLUSD",1772409559249,2.10094325,83.617,83.584,13.81708433]
["bitfinex","SOLUSD",1772409559762,2.10094325,83.615,83.585,1.85363]
["bitfinex","SOLUSD",1772409559936,2.10094325,83.615,83.59,3.29705118]
["bitfinex","SOLUSD",1772409561151,2.10094325,83.615,83.585,1.85363]
["bitfinex","SOLUSD",1772409562137,11.95971966,83.614,83.585,1.85363]
["bitfinex","SOLUSD",1772409562338,5.64432239,83.624,83.591,1.85472669]
["bitfinex","SOLUSD",1772409562339,2.10094325,83.621,83.591,1.85472669]
["bitfinex","SOLUSD",1772409562758,11.95886151,83.62,83.591,1.85472669]
["bitfinex","SOLUSD",1772409562959,2.10094325,83.619,83.591,1.85472669]
["bitfinex","SOLUSD",1772409563953,5.64432239,83.624,83.601,1.85579833]
["bitfinex","SOLUSD",1772409564140,5.64432239,83.624,83.602,13.81723465]
["bitfinex","SOLUSD",1772409564338,5.64432239,83.624,83.603,1.85579833]
["bitfinex","SOLUSD",1772409566761,2.10094325,83.622,83.6,3.29705118]
["bitfinex","SOLUSD",1772409566939,2.10094325,83.622,83.596,1.8568455]
["bitfinex","SOLUSD",1772409567462,2.10094325,83.622,83.597,11.96215175]
["bitfinex","SOLUSD",1772409568353,2.10094325,83.619,83.592,11.96272724]
["bitfinex","SOLUSD",1772409568662,2.10094325,83.619,83.6,3.29705118]
["bitfinex","SOLUSD",1772409568960,5.64432239,83.624,83.602,1.85837157]
["bitfinex","SOLUSD",1772409570074,5.64432239,83.624,83.604,1.85886862]
["bitfinex","SOLUSD",1772409570256,5.64432239,83.624,83.61,3.29705118]
["bitfinex","SOLUSD",1772409570871,7.74526564,83.624,83.604,1.85886862]
["bitfinex","SOLUSD",1772409571243,5.64432239,83.624,83.61,3.29705118]
["bitfinex","SOLUSD",1772409571461,5.64432239,83.624,83.611,1.85935996]
["bitfinex","SOLUSD",1772409572362,3.78399695,83.624,83.612,1.85984566]
["bitfinex","SOLUSD",1772409572567,2.10094325,83.64,83.611,11.96005005]
["bitfinex","SOLUSD",1772409572866,2.10094325,83.64,83.62,3.29705118]
["bitfinex","SOLUSD",1772409573955,2.16981484,83.639,83.62,3.29705118]
["bitfinex","SOLUSD",1772409574567,2.16981484,83.637,83.62,3.2953991]
["bitfinex","SOLUSD",1772409576449,2.16981484,83.637,83.61,3.2953991]
["bitfinex","SOLUSD",1772409576768,2.16981484,83.637,83.62,3.2953991]
["bitfinex","SOLUSD",1772409580375,2.16981484,83.635,83.61,3.2953991]
["bitfinex","SOLUSD",1772409580576,2.16981484,83.635,83.606,11.96075047]
["bitfinex","SOLUSD",1772409580965,2.16981484,83.635,83.61,3.2953991]
["bitfinex","SOLUSD",1772409582074,2.16981484,83.633,83.61,3.2953991]
["bitfinex","SOLUSD",1772409582975,2.16981484,83.633,83.62,3.2953991]
["bitfinex","SOLUSD",1772409583362,2.16981484,83.64,83.62,3.2953991]
["bitfinex","SOLUSD",1772409583557,2.16981484,83.644,83.62,3.2953991]
["bitfinex","SOLUSD",1772409584374,11.95557309,83.643,83.62,3.2953991]
["bitfinex","SOLUSD",1772409584573,2.16981484,83.642,83.62,3.2953991]
["bitfinex","SOLUSD",1772409584969,2.16981484,83.642,83.61,3.2953991]
["bitfinex","SOLUSD",1772409585283,2.16981484,83.642,83.58,3.2953991]
["bitfinex","SOLUSD",1772409585284,2.16981484,83.642,83.434,33.11239381]
["bitfinex","SOLUSD",1772409585570,2.16981484,83.642,83.541,18.70770475]
["bitfinex","SOLUSD",1772409586481,2.16981484,83.642,83.542,10.46403401]
["bitfinex","SOLUSD",1772409586667,2.16981484,83.642,83.543,18.70770475]
["bitfinex","SOLUSD",1772409586978,2.16981484,83.642,83.544,10.46403401]
["bitfinex","SOLUSD",1772409587171,2.16981484,83.642,83.545,18.70770475]
["bitfinex","SOLUSD",1772409587364,2.16981484,83.642,83.546,10.46403401]
["bitfinex","SOLUSD",1772409587563,2.16981484,83.642,83.547,18.70770475]
["bitfinex","SOLUSD",1772409587758,2.16981484,83.642,83.548,10.46403401]
["bitfinex","SOLUSD",1772409587961,2.16981484,83.642,83.549,18.70770475]
["bitfinex","SOLUSD",1772409591284,2.16981484,83.642,83.549,29.17173876]
["bitfinex","SOLUSD",1772409593281,2.16981484,83.642,83.549,18.70770475]
["bitfinex","SOLUSD",1772409599978,2.16981484,83.642,83.55,10.46403401]